HasaDay,degC,Hasamm
03/07/2023 13:34:00,18.27,3.6292
03/07/2023 13:35:00,18.27,3.6264
03/07/2023 13:36:00,18.27,3.6256
03/07/2023 13:37:00,18.27,3.6268
03/07/2023 13:38:00,18.27,3.6268
03/07/2023 13:39:00,18.15,3.6292
03/07/2023 13:40:00,18.15,3.6472
03/07/2023 13:41:00,18.15,3.6562
03/07/2023 13:42:00,18.15,3.6649
03/07/2023 13:43:00,18.15,3.6609
03/07/2023 13:44:00,18.08,3.6621
03/07/2023 13:45:00,18.08,3.6621
03/07/2023 13:46:00,18.08,3.6621
03/07/2023 13:47:00,18.08,3.6621
03/07/2023 13:48:00,18.08,3.6621
03/07/2023 13:49:00,18.08,3.6621
03/07/2023 13:50:00,18.08,3.6625
03/07/2023 13:51:00,18.08,3.6621
03/07/2023 13:52:00,18.08,3.6625
03/07/2023 13:53:00,18.08,3.6625
03/07/2023 13:54:00,18.08,3.6625
03/07/2023 13:55:00,18.08,3.6625
03/07/2023 13:56:00,18.08,3.6629
03/07/2023 13:57:00,18.08,3.6633
03/07/2023 13:58:00,18.08,3.6633
03/07/2023 13:59:00,18.08,3.6633
03/07/2023 14:00:00,18.08,3.6637
03/07/2023 14:01:00,18.08,3.6637
03/07/2023 14:02:00,18.08,3.6645
03/07/2023 14:03:00,18.08,3.6649
03/07/2023 14:04:00,18.06,3.6645
03/07/2023 14:05:00,18.06,3.6649
03/07/2023 14:06:00,18.06,3.6649
03/07/2023 14:07:00,18.06,3.6653
03/07/2023 14:08:00,18.06,3.6649
03/07/2023 14:09:00,18.03,3.6649
03/07/2023 14:10:00,18.03,3.6653
03/07/2023 14:11:00,18.03,3.6653
03/07/2023 14:12:00,18.03,3.6653
03/07/2023 14:13:00,18.03,3.6653
03/07/2023 14:14:00,18.03,3.6653
03/07/2023 14:15:00,18.03,3.6653
03/07/2023 14:16:00,18.03,3.6653
03/07/2023 14:17:00,18.03,3.6653
03/07/2023 14:18:00,18.03,3.6649
03/07/2023 14:19:00,18.01,3.6649
03/07/2023 14:20:00,18.01,3.6653
03/07/2023 14:21:00,18.01,3.6653
03/07/2023 14:22:00,18.01,3.6653
03/07/2023 14:23:00,18.01,3.6653
03/07/2023 14:24:00,17.99,3.6653
03/07/2023 14:25:00,17.99,3.6653
03/07/2023 14:26:00,17.99,3.6653
03/07/2023 14:27:00,17.99,3.6653
03/07/2023 14:28:00,17.99,3.6653
03/07/2023 14:29:00,17.96,3.6653
03/07/2023 14:30:00,17.96,3.6653
03/07/2023 14:31:00,17.96,3.6656
03/07/2023 14:32:00,17.96,3.666
03/07/2023 14:33:00,17.96,3.6668
03/07/2023 14:34:00,17.94,3.6676
03/07/2023 14:35:00,17.94,3.668
03/07/2023 14:36:00,17.94,3.668
03/07/2023 14:37:00,17.94,3.668
03/07/2023 14:38:00,17.94,3.668
03/07/2023 14:39:00,17.91,3.668
03/07/2023 14:40:00,17.91,3.668
03/07/2023 14:41:00,17.91,3.668
03/07/2023 14:42:00,17.91,3.668
03/07/2023 14:43:00,17.91,3.668
03/07/2023 14:44:00,17.87,3.668
03/07/2023 14:45:00,17.87,3.668
03/07/2023 14:46:00,17.87,3.668
03/07/2023 14:47:00,17.87,3.668
03/07/2023 14:48:00,17.87,3.668
03/07/2023 14:49:00,17.84,3.668
03/07/2023 14:50:00,17.84,3.668
03/07/2023 14:51:00,17.84,3.668
03/07/2023 14:52:00,17.84,3.668
03/07/2023 14:53:00,17.84,3.668
03/07/2023 14:54:00,17.82,3.668
03/07/2023 14:55:00,17.82,3.668
03/07/2023 14:56:00,17.82,3.668
03/07/2023 14:57:00,17.82,3.668
03/07/2023 14:58:00,17.82,3.668
03/07/2023 14:59:00,17.77,3.668
03/07/2023 15:00:00,17.77,3.668
03/07/2023 15:01:00,17.77,3.668
03/07/2023 15:02:00,17.77,3.668
03/07/2023 15:03:00,17.77,3.668
03/07/2023 15:04:00,17.75,3.668
03/07/2023 15:05:00,17.75,3.668
03/07/2023 15:06:00,17.75,3.668
03/07/2023 15:07:00,17.75,3.668
03/07/2023 15:08:00,17.75,3.6684
03/07/2023 15:09:00,17.7,3.668
03/07/2023 15:10:00,17.7,3.668
03/07/2023 15:11:00,17.7,3.6684
03/07/2023 15:12:00,17.7,3.6684
03/07/2023 15:13:00,17.7,3.6684
03/07/2023 15:14:00,17.65,3.6688
03/07/2023 15:15:00,17.65,3.6688
03/07/2023 15:16:00,17.65,3.6692
03/07/2023 15:17:00,17.65,3.6696
03/07/2023 15:18:00,17.65,3.6696
03/07/2023 15:19:00,17.63,3.67
03/07/2023 15:20:00,17.63,3.6704
03/07/2023 15:21:00,17.63,3.6707
03/07/2023 15:22:00,17.63,3.6707
03/07/2023 15:23:00,17.63,3.6707
03/07/2023 15:24:00,17.58,3.6707
03/07/2023 15:25:00,17.58,3.6707
03/07/2023 15:26:00,17.58,3.6707
03/07/2023 15:27:00,17.58,3.6707
03/07/2023 15:28:00,17.58,3.6711
03/07/2023 15:29:00,17.53,3.6711
03/07/2023 15:30:00,17.53,3.6711
03/07/2023 15:31:00,17.53,3.6707
03/07/2023 15:32:00,17.53,3.6711
03/07/2023 15:33:00,17.53,3.6711
03/07/2023 15:34:00,17.49,3.6711
03/07/2023 15:35:00,17.49,3.6711
03/07/2023 15:36:00,17.49,3.6711
03/07/2023 15:37:00,17.49,3.6711
03/07/2023 15:38:00,17.49,3.6711
03/07/2023 15:39:00,17.44,3.6711
03/07/2023 15:40:00,17.44,3.6707
03/07/2023 15:41:00,17.44,3.6711
03/07/2023 15:42:00,17.44,3.6707
03/07/2023 15:43:00,17.44,3.6711
03/07/2023 15:44:00,17.39,3.6711
03/07/2023 15:45:00,17.39,3.6711
03/07/2023 15:46:00,17.39,3.6707
03/07/2023 15:47:00,17.39,3.6711
03/07/2023 15:48:00,17.39,3.6711
03/07/2023 15:49:00,17.32,3.6711
03/07/2023 15:50:00,17.32,3.6711
03/07/2023 15:51:00,17.32,3.6711
03/07/2023 15:52:00,17.32,3.6711
03/07/2023 15:53:00,17.32,3.6711
03/07/2023 15:54:00,17.27,3.6481
03/07/2023 15:55:00,17.27,3.6481
03/07/2023 15:56:00,17.27,3.6481
03/07/2023 15:57:00,17.27,3.6481
03/07/2023 15:58:00,17.27,3.6481
03/07/2023 15:59:00,17.22,3.6481
03/07/2023 16:00:00,17.22,3.6481
03/07/2023 16:01:00,17.22,3.6481
03/07/2023 16:02:00,17.22,3.6481
03/07/2023 16:03:00,17.22,3.6481
03/07/2023 16:04:00,17.18,3.6481
03/07/2023 16:05:00,17.18,3.6481
03/07/2023 16:06:00,17.18,3.6481
03/07/2023 16:07:00,17.18,3.6481
03/07/2023 16:08:00,17.18,3.6481
03/07/2023 16:09:00,17.13,3.6477
03/07/2023 16:10:00,17.13,3.6481
03/07/2023 16:11:00,17.13,3.6481
03/07/2023 16:12:00,17.13,3.6481
03/07/2023 16:13:00,17.13,3.6481
03/07/2023 16:14:00,17.06,3.6481
03/07/2023 16:15:00,17.06,3.6481
03/07/2023 16:16:00,17.06,3.6481
03/07/2023 16:17:00,17.06,3.6481
03/07/2023 16:18:00,17.06,3.6481
03/07/2023 16:19:00,17.01,3.6481
03/07/2023 16:20:00,17.01,3.6481
03/07/2023 16:21:00,17.01,3.6481
03/07/2023 16:22:00,17.01,3.6481
03/07/2023 16:23:00,17.01,3.6481
03/07/2023 16:24:00,16.94,3.6481
03/07/2023 16:25:00,16.94,3.6481
03/07/2023 16:26:00,16.94,3.6481
03/07/2023 16:27:00,16.94,3.6481
03/07/2023 16:28:00,16.94,3.6481
03/07/2023 16:29:00,16.89,3.6481
03/07/2023 16:30:00,16.89,3.6485
03/07/2023 16:31:00,16.89,3.6485
03/07/2023 16:32:00,16.89,3.6485
03/07/2023 16:33:00,16.89,3.6485
03/07/2023 16:34:00,16.84,3.6485
03/07/2023 16:35:00,16.84,3.6493
03/07/2023 16:36:00,16.84,3.6493
03/07/2023 16:37:00,16.84,3.6493
03/07/2023 16:38:00,16.84,3.6497
03/07/2023 16:39:00,16.8,3.6501
03/07/2023 16:40:00,16.8,3.6501
03/07/2023 16:41:00,16.8,3.6505
03/07/2023 16:42:00,16.8,3.6505
03/07/2023 16:43:00,16.8,3.6505
03/07/2023 16:44:00,16.75,3.6509
03/07/2023 16:45:00,16.75,3.6509
03/07/2023 16:46:00,16.75,3.6509
03/07/2023 16:47:00,16.75,3.6509
03/07/2023 16:48:00,16.75,3.6509
03/07/2023 16:49:00,16.7,3.6509
03/07/2023 16:50:00,16.7,3.6509
03/07/2023 16:51:00,16.7,3.6509
03/07/2023 16:52:00,16.7,3.6513
03/07/2023 16:53:00,16.7,3.6513
03/07/2023 16:54:00,16.65,3.6509
03/07/2023 16:55:00,16.65,3.6509
03/07/2023 16:56:00,16.65,3.6509
03/07/2023 16:57:00,16.65,3.6509
03/07/2023 16:58:00,16.65,3.6509
03/07/2023 16:59:00,16.61,3.6509
03/07/2023 17:00:00,16.61,3.6513
03/07/2023 17:01:00,16.61,3.6509
03/07/2023 17:02:00,16.61,3.6509
03/07/2023 17:03:00,16.61,3.6509
03/07/2023 17:04:00,16.53,3.6509
03/07/2023 17:05:00,16.53,3.6509
03/07/2023 17:06:00,16.53,3.6509
03/07/2023 17:07:00,16.53,3.6509
03/07/2023 17:08:00,16.53,3.6509
03/07/2023 17:09:00,16.49,3.6509
03/07/2023 17:10:00,16.49,3.6509
03/07/2023 17:11:00,16.49,3.6509
03/07/2023 17:12:00,16.49,3.6509
03/07/2023 17:13:00,16.49,3.6513
03/07/2023 17:14:00,16.44,3.6509
03/07/2023 17:15:00,16.44,3.6509
03/07/2023 17:16:00,16.44,3.6509
03/07/2023 17:17:00,16.44,3.6509
03/07/2023 17:18:00,16.44,3.6509
03/07/2023 17:19:00,16.39,3.6509
03/07/2023 17:20:00,16.39,3.6509
03/07/2023 17:21:00,16.39,3.6509
03/07/2023 17:22:00,16.39,3.6509
03/07/2023 17:23:00,16.39,3.6509
03/07/2023 17:24:00,16.34,3.6509
03/07/2023 17:25:00,16.34,3.6509
03/07/2023 17:26:00,16.34,3.6509
03/07/2023 17:27:00,16.34,3.6509
03/07/2023 17:28:00,16.34,3.6509
03/07/2023 17:29:00,16.27,3.6509
03/07/2023 17:30:00,16.27,3.6509
03/07/2023 17:31:00,16.27,3.6509
03/07/2023 17:32:00,16.27,3.6509
03/07/2023 17:33:00,16.27,3.6509
03/07/2023 17:34:00,16.22,3.6509
03/07/2023 17:35:00,16.22,3.6509
03/07/2023 17:36:00,16.22,3.6509
03/07/2023 17:37:00,16.22,3.6509
03/07/2023 17:38:00,16.22,3.6509
03/07/2023 17:39:00,16.18,3.6509
03/07/2023 17:40:00,16.18,3.6509
03/07/2023 17:41:00,16.18,3.6509
03/07/2023 17:42:00,16.18,3.6509
03/07/2023 17:43:00,16.18,3.6513
03/07/2023 17:44:00,16.11,3.6509
03/07/2023 17:45:00,16.11,3.6509
03/07/2023 17:46:00,16.11,3.6509
03/07/2023 17:47:00,16.11,3.6509
03/07/2023 17:48:00,16.11,3.6513
03/07/2023 17:49:00,16.06,3.6513
03/07/2023 17:50:00,16.06,3.6509
03/07/2023 17:51:00,16.06,3.6513
03/07/2023 17:52:00,16.06,3.6509
03/07/2023 17:53:00,16.06,3.6509
03/07/2023 17:54:00,15.99,3.6513
03/07/2023 17:55:00,15.99,3.6513
03/07/2023 17:56:00,15.99,3.6513
03/07/2023 17:57:00,15.99,3.6513
03/07/2023 17:58:00,15.99,3.6517
03/07/2023 17:59:00,15.94,3.6517
03/07/2023 18:00:00,15.94,3.6517
03/07/2023 18:01:00,15.94,3.6524
03/07/2023 18:02:00,15.94,3.6517
03/07/2023 18:03:00,15.94,3.652
03/07/2023 18:04:00,15.89,3.6532
03/07/2023 18:05:00,15.89,3.6528
03/07/2023 18:06:00,15.89,3.6528
03/07/2023 18:07:00,15.89,3.6528
03/07/2023 18:08:00,15.89,3.6536
03/07/2023 18:09:00,15.82,3.6532
03/07/2023 18:10:00,15.82,3.6536
03/07/2023 18:11:00,15.82,3.6536
03/07/2023 18:12:00,15.82,3.6536
03/07/2023 18:13:00,15.82,3.654
03/07/2023 18:14:00,15.77,3.6536
03/07/2023 18:15:00,15.77,3.6536
03/07/2023 18:16:00,15.77,3.654
03/07/2023 18:17:00,15.77,3.654
03/07/2023 18:18:00,15.77,3.654
03/07/2023 18:19:00,15.7,3.654
03/07/2023 18:20:00,15.7,3.654
03/07/2023 18:21:00,15.7,3.654
03/07/2023 18:22:00,15.7,3.654
03/07/2023 18:23:00,15.7,3.654
03/07/2023 18:24:00,15.65,3.654
03/07/2023 18:25:00,15.65,3.654
03/07/2023 18:26:00,15.65,3.654
03/07/2023 18:27:00,15.65,3.654
03/07/2023 18:28:00,15.65,3.654
03/07/2023 18:29:00,15.58,3.654
03/07/2023 18:30:00,15.58,3.654
03/07/2023 18:31:00,15.58,3.654
03/07/2023 18:32:00,15.58,3.654
03/07/2023 18:33:00,15.58,3.654
03/07/2023 18:34:00,15.53,3.654
03/07/2023 18:35:00,15.53,3.654
03/07/2023 18:36:00,15.53,3.654
03/07/2023 18:37:00,15.53,3.654
03/07/2023 18:38:00,15.53,3.654
03/07/2023 18:39:00,15.46,3.654
03/07/2023 18:40:00,15.46,3.654
03/07/2023 18:41:00,15.46,3.654
03/07/2023 18:42:00,15.46,3.654
03/07/2023 18:43:00,15.46,3.654
03/07/2023 18:44:00,15.41,3.654
03/07/2023 18:45:00,15.41,3.6536
03/07/2023 18:46:00,15.41,3.654
03/07/2023 18:47:00,15.41,3.654
03/07/2023 18:48:00,15.41,3.654
03/07/2023 18:49:00,15.34,3.6536
03/07/2023 18:50:00,15.34,3.654
03/07/2023 18:51:00,15.34,3.654
03/07/2023 18:52:00,15.34,3.654
03/07/2023 18:53:00,15.34,3.654
03/07/2023 18:54:00,15.29,3.654
03/07/2023 18:55:00,15.29,3.654
03/07/2023 18:56:00,15.29,3.654
03/07/2023 18:57:00,15.29,3.654
03/07/2023 18:58:00,15.29,3.654
03/07/2023 18:59:00,15.25,3.654
03/07/2023 19:00:00,15.25,3.654
03/07/2023 19:01:00,15.25,3.654
03/07/2023 19:02:00,15.25,3.654
03/07/2023 19:03:00,15.25,3.654
03/07/2023 19:04:00,15.2,3.654
03/07/2023 19:05:00,15.2,3.654
03/07/2023 19:06:00,15.2,3.654
03/07/2023 19:07:00,15.2,3.654
03/07/2023 19:08:00,15.2,3.654
03/07/2023 19:09:00,15.13,3.654
03/07/2023 19:10:00,15.13,3.654
03/07/2023 19:11:00,15.13,3.654
03/07/2023 19:12:00,15.13,3.654
03/07/2023 19:13:00,15.13,3.654
03/07/2023 19:14:00,15.08,3.654
03/07/2023 19:15:00,15.08,3.654
03/07/2023 19:16:00,15.08,3.654
03/07/2023 19:17:00,15.08,3.654
03/07/2023 19:18:00,15.08,3.654
03/07/2023 19:19:00,15.03,3.654
03/07/2023 19:20:00,15.03,3.654
03/07/2023 19:21:00,15.03,3.654
03/07/2023 19:22:00,15.03,3.654
03/07/2023 19:23:00,15.03,3.654
03/07/2023 19:24:00,14.98,3.654
03/07/2023 19:25:00,14.98,3.654
03/07/2023 19:26:00,14.98,3.654
03/07/2023 19:27:00,14.98,3.654
03/07/2023 19:28:00,14.98,3.654
03/07/2023 19:29:00,14.91,3.654
03/07/2023 19:30:00,14.91,3.654
03/07/2023 19:31:00,14.91,3.654
03/07/2023 19:32:00,14.91,3.654
03/07/2023 19:33:00,14.91,3.654
03/07/2023 19:34:00,14.86,3.654
03/07/2023 19:35:00,14.86,3.654
03/07/2023 19:36:00,14.86,3.654
03/07/2023 19:37:00,14.86,3.654
03/07/2023 19:38:00,14.86,3.6544
03/07/2023 19:39:00,14.82,3.654
03/07/2023 19:40:00,14.82,3.6544
03/07/2023 19:41:00,14.82,3.6548
03/07/2023 19:42:00,14.82,3.6556
03/07/2023 19:43:00,14.82,3.6556
03/07/2023 19:44:00,14.77,3.6552
03/07/2023 19:45:00,14.77,3.656
03/07/2023 19:46:00,14.77,3.6556
03/07/2023 19:47:00,14.77,3.656
03/07/2023 19:48:00,14.77,3.6564
03/07/2023 19:49:00,14.72,3.6564
03/07/2023 19:50:00,14.72,3.6568
03/07/2023 19:51:00,14.72,3.6568
03/07/2023 19:52:00,14.72,3.6568
03/07/2023 19:53:00,14.72,3.6568
03/07/2023 19:54:00,14.67,3.6572
03/07/2023 19:55:00,14.67,3.6572
03/07/2023 19:56:00,14.67,3.6572
03/07/2023 19:57:00,14.67,3.6572
03/07/2023 19:58:00,14.67,3.6568
03/07/2023 19:59:00,14.62,3.6568
03/07/2023 20:00:00,14.62,3.6572
03/07/2023 20:01:00,14.62,3.6572
03/07/2023 20:02:00,14.62,3.6572
03/07/2023 20:03:00,14.62,3.6568
03/07/2023 20:04:00,14.58,3.6572
03/07/2023 20:05:00,14.58,3.6572
03/07/2023 20:06:00,14.58,3.6568
03/07/2023 20:07:00,14.58,3.6572
03/07/2023 20:08:00,14.58,3.6572
03/07/2023 20:09:00,14.53,3.6572
03/07/2023 20:10:00,14.53,3.6572
03/07/2023 20:11:00,14.53,3.6572
03/07/2023 20:12:00,14.53,3.6572
03/07/2023 20:13:00,14.53,3.6572
03/07/2023 20:14:00,14.46,3.6568
03/07/2023 20:15:00,14.46,3.6572
03/07/2023 20:16:00,14.46,3.6572
03/07/2023 20:17:00,14.46,3.6568
03/07/2023 20:18:00,14.46,3.6568
03/07/2023 20:19:00,14.41,3.6568
03/07/2023 20:20:00,14.41,3.6568
03/07/2023 20:21:00,14.41,3.6568
03/07/2023 20:22:00,14.41,3.6572
03/07/2023 20:23:00,14.41,3.6572
03/07/2023 20:24:00,14.36,3.6572
03/07/2023 20:25:00,14.36,3.6568
03/07/2023 20:26:00,14.36,3.6572
03/07/2023 20:27:00,14.36,3.6572
03/07/2023 20:28:00,14.36,3.6572
03/07/2023 20:29:00,14.34,3.6568
03/07/2023 20:30:00,14.34,3.6572
03/07/2023 20:31:00,14.34,3.6568
03/07/2023 20:32:00,14.34,3.6568
03/07/2023 20:33:00,14.34,3.6568
03/07/2023 20:34:00,14.27,3.6568
03/07/2023 20:35:00,14.27,3.6568
03/07/2023 20:36:00,14.27,3.6572
03/07/2023 20:37:00,14.27,3.6568
03/07/2023 20:38:00,14.27,3.6568
03/07/2023 20:39:00,14.24,3.6572
03/07/2023 20:40:00,14.24,3.6572
03/07/2023 20:41:00,14.24,3.6572
03/07/2023 20:42:00,14.24,3.6568
03/07/2023 20:43:00,14.24,3.6568
03/07/2023 20:44:00,14.19,3.6572
03/07/2023 20:45:00,14.19,3.6572
03/07/2023 20:46:00,14.19,3.6572
03/07/2023 20:47:00,14.19,3.6572
03/07/2023 20:48:00,14.19,3.6568
03/07/2023 20:49:00,14.15,3.6572
03/07/2023 20:50:00,14.15,3.6568
03/07/2023 20:51:00,14.15,3.6572
03/07/2023 20:52:00,14.15,3.6576
03/07/2023 20:53:00,14.15,3.6576
03/07/2023 20:54:00,14.1,3.6576
03/07/2023 20:55:00,14.1,3.658
03/07/2023 20:56:00,14.1,3.6584
03/07/2023 20:57:00,14.1,3.6584
03/07/2023 20:58:00,14.1,3.6588
03/07/2023 20:59:00,14.05,3.6588
03/07/2023 21:00:00,14.05,3.6588
03/07/2023 21:01:00,14.05,3.6592
03/07/2023 21:02:00,14.05,3.6595
03/07/2023 21:03:00,14.05,3.6588
03/07/2023 21:04:00,14,3.6595
03/07/2023 21:05:00,14,3.6595
03/07/2023 21:06:00,14,3.6595
03/07/2023 21:07:00,14,3.6599
03/07/2023 21:08:00,14,3.6599
03/07/2023 21:09:00,13.95,3.6599
03/07/2023 21:10:00,13.95,3.6599
03/07/2023 21:11:00,13.95,3.6599
03/07/2023 21:12:00,13.95,3.6599
03/07/2023 21:13:00,13.95,3.6599
03/07/2023 21:14:00,13.91,3.6599
03/07/2023 21:15:00,13.91,3.6603
03/07/2023 21:16:00,13.91,3.6599
03/07/2023 21:17:00,13.91,3.6603
03/07/2023 21:18:00,13.91,3.6599
03/07/2023 21:19:00,13.86,3.6599
03/07/2023 21:20:00,13.86,3.6603
03/07/2023 21:21:00,13.86,3.6599
03/07/2023 21:22:00,13.86,3.6599
03/07/2023 21:23:00,13.86,3.6599
03/07/2023 21:24:00,13.81,3.6599
03/07/2023 21:25:00,13.81,3.6599
03/07/2023 21:26:00,13.81,3.6603
03/07/2023 21:27:00,13.81,3.6599
03/07/2023 21:28:00,13.81,3.6599
03/07/2023 21:29:00,13.76,3.6603
03/07/2023 21:30:00,13.76,3.6599
03/07/2023 21:31:00,13.76,3.6603
03/07/2023 21:32:00,13.76,3.6599
03/07/2023 21:33:00,13.76,3.6603
03/07/2023 21:34:00,13.74,3.6603
03/07/2023 21:35:00,13.74,3.6599
03/07/2023 21:36:00,13.74,3.6599
03/07/2023 21:37:00,13.74,3.6599
03/07/2023 21:38:00,13.74,3.6599
03/07/2023 21:39:00,13.69,3.6603
03/07/2023 21:40:00,13.69,3.6599
03/07/2023 21:41:00,13.69,3.6599
03/07/2023 21:42:00,13.69,3.6599
03/07/2023 21:43:00,13.69,3.6599
03/07/2023 21:44:00,13.64,3.6599
03/07/2023 21:45:00,13.64,3.6599
03/07/2023 21:46:00,13.64,3.6599
03/07/2023 21:47:00,13.64,3.6599
03/07/2023 21:48:00,13.64,3.6599
03/07/2023 21:49:00,13.59,3.6599
03/07/2023 21:50:00,13.59,3.6599
03/07/2023 21:51:00,13.59,3.6599
03/07/2023 21:52:00,13.59,3.6599
03/07/2023 21:53:00,13.59,3.6599
03/07/2023 21:54:00,13.57,3.6599
03/07/2023 21:55:00,13.57,3.6599
03/07/2023 21:56:00,13.57,3.6599
03/07/2023 21:57:00,13.57,3.6599
03/07/2023 21:58:00,13.57,3.6599
03/07/2023 21:59:00,13.52,3.6599
03/07/2023 22:00:00,13.52,3.6599
03/07/2023 22:01:00,13.52,3.6599
03/07/2023 22:02:00,13.52,3.6599
03/07/2023 22:03:00,13.52,3.6599
03/07/2023 22:04:00,13.47,3.6599
03/07/2023 22:05:00,13.47,3.6599
03/07/2023 22:06:00,13.47,3.6599
03/07/2023 22:07:00,13.47,3.6599
03/07/2023 22:08:00,13.47,3.6603
03/07/2023 22:09:00,13.45,3.6599
03/07/2023 22:10:00,13.45,3.6599
03/07/2023 22:11:00,13.45,3.6599
03/07/2023 22:12:00,13.45,3.6603
03/07/2023 22:13:00,13.45,3.6599
03/07/2023 22:14:00,13.4,3.6599
03/07/2023 22:15:00,13.4,3.6599
03/07/2023 22:16:00,13.4,3.6603
03/07/2023 22:17:00,13.4,3.6599
03/07/2023 22:18:00,13.4,3.6603
03/07/2023 22:19:00,13.35,3.6603
03/07/2023 22:20:00,13.35,3.6603
03/07/2023 22:21:00,13.35,3.6603
03/07/2023 22:22:00,13.35,3.6603
03/07/2023 22:23:00,13.35,3.6603
03/07/2023 22:24:00,13.33,3.6607
03/07/2023 22:25:00,13.33,3.6611
03/07/2023 22:26:00,13.33,3.6611
03/07/2023 22:27:00,13.33,3.6611
03/07/2023 22:28:00,13.33,3.6611
03/07/2023 22:29:00,13.28,3.6619
03/07/2023 22:30:00,13.28,3.6615
03/07/2023 22:31:00,13.28,3.6619
03/07/2023 22:32:00,13.28,3.6623
03/07/2023 22:33:00,13.28,3.6623
03/07/2023 22:34:00,13.26,3.6627
03/07/2023 22:35:00,13.26,3.6631
03/07/2023 22:36:00,13.26,3.6627
03/07/2023 22:37:00,13.26,3.6627
03/07/2023 22:38:00,13.26,3.6631
03/07/2023 22:39:00,13.21,3.6631
03/07/2023 22:40:00,13.21,3.6631
03/07/2023 22:41:00,13.21,3.6631
03/07/2023 22:42:00,13.21,3.6631
03/07/2023 22:43:00,13.21,3.6631
03/07/2023 22:44:00,13.16,3.6631
03/07/2023 22:45:00,13.16,3.6631
03/07/2023 22:46:00,13.16,3.6631
03/07/2023 22:47:00,13.16,3.6631
03/07/2023 22:48:00,13.16,3.6631
03/07/2023 22:49:00,13.14,3.6631
03/07/2023 22:50:00,13.14,3.6631
03/07/2023 22:51:00,13.14,3.6631
03/07/2023 22:52:00,13.14,3.6631
03/07/2023 22:53:00,13.14,3.6631
03/07/2023 22:54:00,13.09,3.6631
03/07/2023 22:55:00,13.09,3.6631
03/07/2023 22:56:00,13.09,3.6631
03/07/2023 22:57:00,13.09,3.6631
03/07/2023 22:58:00,13.09,3.6631
03/07/2023 22:59:00,13.06,3.6631
03/07/2023 23:00:00,13.06,3.6631
03/07/2023 23:01:00,13.06,3.6631
03/07/2023 23:02:00,13.06,3.6631
03/07/2023 23:03:00,13.06,3.6631
03/07/2023 23:04:00,13.02,3.6631
03/07/2023 23:05:00,13.02,3.6631
03/07/2023 23:06:00,13.02,3.6631
03/07/2023 23:07:00,13.02,3.6631
03/07/2023 23:08:00,13.02,3.6631
03/07/2023 23:09:00,12.99,3.6631
03/07/2023 23:10:00,12.99,3.6631
03/07/2023 23:11:00,12.99,3.6631
03/07/2023 23:12:00,12.99,3.6631
03/07/2023 23:13:00,12.99,3.6631
03/07/2023 23:14:00,12.94,3.6631
03/07/2023 23:15:00,12.94,3.6631
03/07/2023 23:16:00,12.94,3.6631
03/07/2023 23:17:00,12.94,3.6631
03/07/2023 23:18:00,12.94,3.6631
03/07/2023 23:19:00,12.92,3.6631
03/07/2023 23:20:00,12.92,3.6631
03/07/2023 23:21:00,12.92,3.6631
03/07/2023 23:22:00,12.92,3.6631
03/07/2023 23:23:00,12.92,3.6631
03/07/2023 23:24:00,12.9,3.6631
03/07/2023 23:25:00,12.9,3.6631
03/07/2023 23:26:00,12.9,3.6631
03/07/2023 23:27:00,12.9,3.6631
03/07/2023 23:28:00,12.9,3.6631
03/07/2023 23:29:00,12.85,3.6631
03/07/2023 23:30:00,12.85,3.6631
03/07/2023 23:31:00,12.85,3.6631
03/07/2023 23:32:00,12.85,3.6631
03/07/2023 23:33:00,12.85,3.6631
03/07/2023 23:34:00,12.82,3.6631
03/07/2023 23:35:00,12.82,3.6631
03/07/2023 23:36:00,12.82,3.6631
03/07/2023 23:37:00,12.82,3.6631
03/07/2023 23:38:00,12.82,3.6631
03/07/2023 23:39:00,12.8,3.6631
03/07/2023 23:40:00,12.8,3.6631
03/07/2023 23:41:00,12.8,3.6631
03/07/2023 23:42:00,12.8,3.6631
03/07/2023 23:43:00,12.8,3.6631
03/07/2023 23:44:00,12.75,3.6631
03/07/2023 23:45:00,12.75,3.6631
03/07/2023 23:46:00,12.75,3.6631
03/07/2023 23:47:00,12.75,3.6631
03/07/2023 23:48:00,12.75,3.6631
03/07/2023 23:49:00,12.73,3.6631
03/07/2023 23:50:00,12.73,3.6631
03/07/2023 23:51:00,12.73,3.6635
03/07/2023 23:52:00,12.73,3.6631
03/07/2023 23:53:00,12.73,3.6631
03/07/2023 23:54:00,12.7,3.6631
03/07/2023 23:55:00,12.7,3.6635
03/07/2023 23:56:00,12.7,3.6635
03/07/2023 23:57:00,12.7,3.6635
03/07/2023 23:58:00,12.7,3.6635
03/07/2023 23:59:00,12.68,3.6635
03/08/2023 00:00:00,12.68,3.6639
03/08/2023 00:01:00,12.68,3.6639
03/08/2023 00:02:00,12.68,3.6635
03/08/2023 00:03:00,12.68,3.6643
03/08/2023 00:04:00,12.65,3.6643
03/08/2023 00:05:00,12.65,3.6647
03/08/2023 00:06:00,12.65,3.6647
03/08/2023 00:07:00,12.65,3.6651
03/08/2023 00:08:00,12.65,3.6651
03/08/2023 00:09:00,12.61,3.6655
03/08/2023 00:10:00,12.61,3.6659
03/08/2023 00:11:00,12.61,3.6651
03/08/2023 00:12:00,12.61,3.6659
03/08/2023 00:13:00,12.61,3.6659
03/08/2023 00:14:00,12.58,3.6659
03/08/2023 00:15:00,12.58,3.6659
03/08/2023 00:16:00,12.58,3.6659
03/08/2023 00:17:00,12.58,3.6663
03/08/2023 00:18:00,12.58,3.6663
03/08/2023 00:19:00,12.56,3.6663
03/08/2023 00:20:00,12.56,3.6663
03/08/2023 00:21:00,12.56,3.6663
03/08/2023 00:22:00,12.56,3.6663
03/08/2023 00:23:00,12.56,3.6663
03/08/2023 00:24:00,12.53,3.6663
03/08/2023 00:25:00,12.53,3.6663
03/08/2023 00:26:00,12.53,3.6663
03/08/2023 00:27:00,12.53,3.6663
03/08/2023 00:28:00,12.53,3.6663
03/08/2023 00:29:00,12.51,3.6663
03/08/2023 00:30:00,12.51,3.6663
03/08/2023 00:31:00,12.51,3.6663
03/08/2023 00:32:00,12.51,3.6663
03/08/2023 00:33:00,12.51,3.6663
03/08/2023 00:34:00,12.49,3.6663
03/08/2023 00:35:00,12.49,3.6663
03/08/2023 00:36:00,12.49,3.6659
03/08/2023 00:37:00,12.49,3.6663
03/08/2023 00:38:00,12.49,3.6663
03/08/2023 00:39:00,12.46,3.6663
03/08/2023 00:40:00,12.46,3.6663
03/08/2023 00:41:00,12.46,3.6659
03/08/2023 00:42:00,12.46,3.6663
03/08/2023 00:43:00,12.46,3.6663
03/08/2023 00:44:00,12.41,3.6663
03/08/2023 00:45:00,12.41,3.6663
03/08/2023 00:46:00,12.41,3.6663
03/08/2023 00:47:00,12.41,3.6663
03/08/2023 00:48:00,12.41,3.6663
03/08/2023 00:49:00,12.39,3.6659
03/08/2023 00:50:00,12.39,3.6663
03/08/2023 00:51:00,12.39,3.6663
03/08/2023 00:52:00,12.39,3.6663
03/08/2023 00:53:00,12.39,3.6663
03/08/2023 00:54:00,12.36,3.6663
03/08/2023 00:55:00,12.36,3.6663
03/08/2023 00:56:00,12.36,3.6663
03/08/2023 00:57:00,12.36,3.6663
03/08/2023 00:58:00,12.36,3.6663
03/08/2023 00:59:00,12.36,3.6663
03/08/2023 01:00:00,12.36,3.6663
03/08/2023 01:01:00,12.36,3.6663
03/08/2023 01:02:00,12.36,3.6659
03/08/2023 01:03:00,12.36,3.6663
03/08/2023 01:04:00,12.32,3.6659
03/08/2023 01:05:00,12.32,3.6663
03/08/2023 01:06:00,12.32,3.6663
03/08/2023 01:07:00,12.32,3.6663
03/08/2023 01:08:00,12.32,3.6663
03/08/2023 01:09:00,12.32,3.6663
03/08/2023 01:10:00,12.32,3.6663
03/08/2023 01:11:00,12.32,3.6663
03/08/2023 01:12:00,12.32,3.6663
03/08/2023 01:13:00,12.32,3.6663
03/08/2023 01:14:00,12.29,3.6663
03/08/2023 01:15:00,12.29,3.6663
03/08/2023 01:16:00,12.29,3.6663
03/08/2023 01:17:00,12.29,3.6667
03/08/2023 01:18:00,12.29,3.6663
03/08/2023 01:19:00,12.27,3.6667
03/08/2023 01:20:00,12.27,3.6663
03/08/2023 01:21:00,12.27,3.6667
03/08/2023 01:22:00,12.27,3.6671
03/08/2023 01:23:00,12.27,3.6671
03/08/2023 01:24:00,12.24,3.6671
03/08/2023 01:25:00,12.24,3.6674
03/08/2023 01:26:00,12.24,3.6674
03/08/2023 01:27:00,12.24,3.6674
03/08/2023 01:28:00,12.24,3.6674
03/08/2023 01:29:00,12.22,3.6682
03/08/2023 01:30:00,12.22,3.6678
03/08/2023 01:31:00,12.22,3.6682
03/08/2023 01:32:00,12.22,3.6686
03/08/2023 01:33:00,12.22,3.6686
03/08/2023 01:34:00,12.19,3.669
03/08/2023 01:35:00,12.19,3.6686
03/08/2023 01:36:00,12.19,3.6686
03/08/2023 01:37:00,12.19,3.669
03/08/2023 01:38:00,12.19,3.669
03/08/2023 01:39:00,12.17,3.669
03/08/2023 01:40:00,12.17,3.669
03/08/2023 01:41:00,12.17,3.669
03/08/2023 01:42:00,12.17,3.669
03/08/2023 01:43:00,12.17,3.669
03/08/2023 01:44:00,12.15,3.669
03/08/2023 01:45:00,12.15,3.669
03/08/2023 01:46:00,12.15,3.6694
03/08/2023 01:47:00,12.15,3.6694
03/08/2023 01:48:00,12.15,3.669
03/08/2023 01:49:00,12.12,3.669
03/08/2023 01:50:00,12.12,3.6694
03/08/2023 01:51:00,12.12,3.6694
03/08/2023 01:52:00,12.12,3.6694
03/08/2023 01:53:00,12.12,3.669
03/08/2023 01:54:00,12.12,3.669
03/08/2023 01:55:00,12.12,3.669
03/08/2023 01:56:00,12.12,3.669
03/08/2023 01:57:00,12.12,3.6694
03/08/2023 01:58:00,12.12,3.669
03/08/2023 01:59:00,12.1,3.669
03/08/2023 02:00:00,12.1,3.669
03/08/2023 02:01:00,12.1,3.669
03/08/2023 02:02:00,12.1,3.6694
03/08/2023 02:03:00,12.1,3.669
03/08/2023 02:04:00,12.07,3.669
03/08/2023 02:05:00,12.07,3.669
03/08/2023 02:06:00,12.07,3.669
03/08/2023 02:07:00,12.07,3.669
03/08/2023 02:08:00,12.07,3.669
03/08/2023 02:09:00,12.05,3.669
03/08/2023 02:10:00,12.05,3.6694
03/08/2023 02:11:00,12.05,3.669
03/08/2023 02:12:00,12.05,3.6694
03/08/2023 02:13:00,12.05,3.669
03/08/2023 02:14:00,12.03,3.669
03/08/2023 02:15:00,12.03,3.669
03/08/2023 02:16:00,12.03,3.669
03/08/2023 02:17:00,12.03,3.669
03/08/2023 02:18:00,12.03,3.669
03/08/2023 02:19:00,12,3.669
03/08/2023 02:20:00,12,3.669
03/08/2023 02:21:00,12,3.6694
03/08/2023 02:22:00,12,3.669
03/08/2023 02:23:00,12,3.6694
03/08/2023 02:24:00,12,3.669
03/08/2023 02:25:00,12,3.669
03/08/2023 02:26:00,12,3.669
03/08/2023 02:27:00,12,3.669
03/08/2023 02:28:00,12,3.669
03/08/2023 02:29:00,11.98,3.669
03/08/2023 02:30:00,11.98,3.669
03/08/2023 02:31:00,11.98,3.669
03/08/2023 02:32:00,11.98,3.669
03/08/2023 02:33:00,11.98,3.669
03/08/2023 02:34:00,11.95,3.669
03/08/2023 02:35:00,11.95,3.6694
03/08/2023 02:36:00,11.95,3.669
03/08/2023 02:37:00,11.95,3.669
03/08/2023 02:38:00,11.95,3.669
03/08/2023 02:39:00,11.93,3.669
03/08/2023 02:40:00,11.93,3.669
03/08/2023 02:41:00,11.93,3.6694
03/08/2023 02:42:00,11.93,3.669
03/08/2023 02:43:00,11.93,3.669
03/08/2023 02:44:00,11.9,3.669
03/08/2023 02:45:00,11.9,3.6694
03/08/2023 02:46:00,11.9,3.669
03/08/2023 02:47:00,11.9,3.6694
03/08/2023 02:48:00,11.9,3.669
03/08/2023 02:49:00,11.9,3.6694
03/08/2023 02:50:00,11.9,3.6694
03/08/2023 02:51:00,11.9,3.6694
03/08/2023 02:52:00,11.9,3.6698
03/08/2023 02:53:00,11.9,3.6698
03/08/2023 02:54:00,11.88,3.6698
03/08/2023 02:55:00,11.88,3.6706
03/08/2023 02:56:00,11.88,3.6702
03/08/2023 02:57:00,11.88,3.671
03/08/2023 02:58:00,11.88,3.6706
03/08/2023 02:59:00,11.86,3.671
03/08/2023 03:00:00,11.86,3.671
03/08/2023 03:01:00,11.86,3.6706
03/08/2023 03:02:00,11.86,3.671
03/08/2023 03:03:00,11.86,3.6714
03/08/2023 03:04:00,11.83,3.6718
03/08/2023 03:05:00,11.83,3.6718
03/08/2023 03:06:00,11.83,3.6718
03/08/2023 03:07:00,11.83,3.6714
03/08/2023 03:08:00,11.83,3.6718
03/08/2023 03:09:00,11.81,3.6722
03/08/2023 03:10:00,11.81,3.6718
03/08/2023 03:11:00,11.81,3.6722
03/08/2023 03:12:00,11.81,3.6718
03/08/2023 03:13:00,11.81,3.6718
03/08/2023 03:14:00,11.81,3.6722
03/08/2023 03:15:00,11.81,3.6718
03/08/2023 03:16:00,11.81,3.6722
03/08/2023 03:17:00,11.81,3.6722
03/08/2023 03:18:00,11.81,3.6722
03/08/2023 03:19:00,11.78,3.6718
03/08/2023 03:20:00,11.78,3.6718
03/08/2023 03:21:00,11.78,3.6722
03/08/2023 03:22:00,11.78,3.6722
03/08/2023 03:23:00,11.78,3.6722
03/08/2023 03:24:00,11.76,3.6722
03/08/2023 03:25:00,11.76,3.6722
03/08/2023 03:26:00,11.76,3.6722
03/08/2023 03:27:00,11.76,3.6722
03/08/2023 03:28:00,11.76,3.6722
03/08/2023 03:29:00,11.73,3.6722
03/08/2023 03:30:00,11.73,3.6722
03/08/2023 03:31:00,11.73,3.6722
03/08/2023 03:32:00,11.73,3.6722
03/08/2023 03:33:00,11.73,3.6722
03/08/2023 03:34:00,11.71,3.6722
03/08/2023 03:35:00,11.71,3.6722
03/08/2023 03:36:00,11.71,3.6722
03/08/2023 03:37:00,11.71,3.6722
03/08/2023 03:38:00,11.71,3.6722
03/08/2023 03:39:00,11.71,3.6722
03/08/2023 03:40:00,11.71,3.6722
03/08/2023 03:41:00,11.71,3.6722
03/08/2023 03:42:00,11.71,3.6722
03/08/2023 03:43:00,11.71,3.6722
03/08/2023 03:44:00,11.69,3.6722
03/08/2023 03:45:00,11.69,3.6722
03/08/2023 03:46:00,11.69,3.6722
03/08/2023 03:47:00,11.69,3.6718
03/08/2023 03:48:00,11.69,3.6722
03/08/2023 03:49:00,11.69,3.6722
03/08/2023 03:50:00,11.69,3.6722
03/08/2023 03:51:00,11.69,3.6722
03/08/2023 03:52:00,11.69,3.6722
03/08/2023 03:53:00,11.69,3.6722
03/08/2023 03:54:00,11.66,3.6722
03/08/2023 03:55:00,11.66,3.6722
03/08/2023 03:56:00,11.66,3.6722
03/08/2023 03:57:00,11.66,3.6722
03/08/2023 03:58:00,11.66,3.6722
03/08/2023 03:59:00,11.64,3.6722
03/08/2023 04:00:00,11.64,3.6722
03/08/2023 04:01:00,11.64,3.6722
03/08/2023 04:02:00,11.64,3.6722
03/08/2023 04:03:00,11.64,3.6722
03/08/2023 04:04:00,11.61,3.6722
03/08/2023 04:05:00,11.61,3.6722
03/08/2023 04:06:00,11.61,3.6722
03/08/2023 04:07:00,11.61,3.6722
03/08/2023 04:08:00,11.61,3.6722
03/08/2023 04:09:00,11.61,3.6722
03/08/2023 04:10:00,11.61,3.6722
03/08/2023 04:11:00,11.61,3.6722
03/08/2023 04:12:00,11.61,3.6722
03/08/2023 04:13:00,11.61,3.6722
03/08/2023 04:14:00,11.59,3.6722
03/08/2023 04:15:00,11.59,3.6722
03/08/2023 04:16:00,11.59,3.6722
03/08/2023 04:17:00,11.59,3.6722
03/08/2023 04:18:00,11.59,3.6722
03/08/2023 04:19:00,11.59,3.6722
03/08/2023 04:20:00,11.59,3.6722
03/08/2023 04:21:00,11.59,3.6722
03/08/2023 04:22:00,11.59,3.6722
03/08/2023 04:23:00,11.59,3.6722
03/08/2023 04:24:00,11.56,3.6722
03/08/2023 04:25:00,11.56,3.6722
03/08/2023 04:26:00,11.56,3.6722
03/08/2023 04:27:00,11.56,3.6722
03/08/2023 04:28:00,11.56,3.6722
03/08/2023 04:29:00,11.56,3.6722
03/08/2023 04:30:00,11.56,3.6722
03/08/2023 04:31:00,11.56,3.6722
03/08/2023 04:32:00,11.56,3.6722
03/08/2023 04:33:00,11.56,3.6722
03/08/2023 04:34:00,11.56,3.6722
03/08/2023 04:35:00,11.56,3.6722
03/08/2023 04:36:00,11.56,3.6722
03/08/2023 04:37:00,11.56,3.6722
03/08/2023 04:38:00,11.56,3.6722
03/08/2023 04:39:00,11.54,3.6722
03/08/2023 04:40:00,11.54,3.6722
03/08/2023 04:41:00,11.54,3.6722
03/08/2023 04:42:00,11.54,3.6722
03/08/2023 04:43:00,11.54,3.6722
03/08/2023 04:44:00,11.52,3.6726
03/08/2023 04:45:00,11.52,3.6722
03/08/2023 04:46:00,11.52,3.6722
03/08/2023 04:47:00,11.52,3.6722
03/08/2023 04:48:00,11.52,3.6722
03/08/2023 04:49:00,11.52,3.6726
03/08/2023 04:50:00,11.52,3.6726
03/08/2023 04:51:00,11.52,3.6726
03/08/2023 04:52:00,11.52,3.6726
03/08/2023 04:53:00,11.52,3.673
03/08/2023 04:54:00,11.52,3.673
03/08/2023 04:55:00,11.52,3.673
03/08/2023 04:56:00,11.52,3.673
03/08/2023 04:57:00,11.52,3.673
03/08/2023 04:58:00,11.52,3.6738
03/08/2023 04:59:00,11.52,3.6734
03/08/2023 05:00:00,11.52,3.6738
03/08/2023 05:01:00,11.52,3.6738
03/08/2023 05:02:00,11.52,3.6742
03/08/2023 05:03:00,11.52,3.6742
03/08/2023 05:04:00,11.49,3.6746
03/08/2023 05:05:00,11.49,3.675
03/08/2023 05:06:00,11.49,3.675
03/08/2023 05:07:00,11.49,3.675
03/08/2023 05:08:00,11.49,3.675
03/08/2023 05:09:00,11.49,3.6746
03/08/2023 05:10:00,11.49,3.6746
03/08/2023 05:11:00,11.49,3.675
03/08/2023 05:12:00,11.49,3.675
03/08/2023 05:13:00,11.49,3.6753
03/08/2023 05:14:00,11.49,3.6753
03/08/2023 05:15:00,11.49,3.6753
03/08/2023 05:16:00,11.49,3.6753
03/08/2023 05:17:00,11.49,3.6753
03/08/2023 05:18:00,11.49,3.675
03/08/2023 05:19:00,11.49,3.6753
03/08/2023 05:20:00,11.49,3.675
03/08/2023 05:21:00,11.49,3.675
03/08/2023 05:22:00,11.49,3.675
03/08/2023 05:23:00,11.49,3.675
03/08/2023 05:24:00,11.49,3.6753
03/08/2023 05:25:00,11.49,3.675
03/08/2023 05:26:00,11.49,3.675
03/08/2023 05:27:00,11.49,3.6753
03/08/2023 05:28:00,11.49,3.6753
03/08/2023 05:29:00,11.49,3.6753
03/08/2023 05:30:00,11.49,3.6753
03/08/2023 05:31:00,11.49,3.6753
03/08/2023 05:32:00,11.49,3.675
03/08/2023 05:33:00,11.49,3.675
03/08/2023 05:34:00,11.49,3.6753
03/08/2023 05:35:00,11.49,3.6753
03/08/2023 05:36:00,11.49,3.675
03/08/2023 05:37:00,11.49,3.675
03/08/2023 05:38:00,11.49,3.675
03/08/2023 05:39:00,11.49,3.6753
03/08/2023 05:40:00,11.49,3.675
03/08/2023 05:41:00,11.49,3.6753
03/08/2023 05:42:00,11.49,3.675
03/08/2023 05:43:00,11.49,3.675
03/08/2023 05:44:00,11.49,3.675
03/08/2023 05:45:00,11.49,3.675
03/08/2023 05:46:00,11.49,3.675
03/08/2023 05:47:00,11.49,3.675
03/08/2023 05:48:00,11.49,3.6753
03/08/2023 05:49:00,11.52,3.675
03/08/2023 05:50:00,11.52,3.675
03/08/2023 05:51:00,11.52,3.675
03/08/2023 05:52:00,11.52,3.675
03/08/2023 05:53:00,11.52,3.675
03/08/2023 05:54:00,11.52,3.675
03/08/2023 05:55:00,11.52,3.675
03/08/2023 05:56:00,11.52,3.675
03/08/2023 05:57:00,11.52,3.675
03/08/2023 05:58:00,11.52,3.675
03/08/2023 05:59:00,11.52,3.675
03/08/2023 06:00:00,11.52,3.675
03/08/2023 06:01:00,11.52,3.675
03/08/2023 06:02:00,11.52,3.675
03/08/2023 06:03:00,11.52,3.675
03/08/2023 06:04:00,11.54,3.675
03/08/2023 06:05:00,11.54,3.675
03/08/2023 06:06:00,11.54,3.675
03/08/2023 06:07:00,11.54,3.675
03/08/2023 06:08:00,11.54,3.675
03/08/2023 06:09:00,11.54,3.675
03/08/2023 06:10:00,11.54,3.675
03/08/2023 06:11:00,11.54,3.675
03/08/2023 06:12:00,11.54,3.675
03/08/2023 06:13:00,11.54,3.675
03/08/2023 06:14:00,11.56,3.675
03/08/2023 06:15:00,11.56,3.675
03/08/2023 06:16:00,11.56,3.675
03/08/2023 06:17:00,11.56,3.675
03/08/2023 06:18:00,11.56,3.675
03/08/2023 06:19:00,11.59,3.675
03/08/2023 06:20:00,11.59,3.675
03/08/2023 06:21:00,11.59,3.675
03/08/2023 06:22:00,11.59,3.675
03/08/2023 06:23:00,11.59,3.675
03/08/2023 06:24:00,11.61,3.675
03/08/2023 06:25:00,11.61,3.675
03/08/2023 06:26:00,11.61,3.675
03/08/2023 06:27:00,11.61,3.675
03/08/2023 06:28:00,11.61,3.675
03/08/2023 06:29:00,11.64,3.675
03/08/2023 06:30:00,11.64,3.675
03/08/2023 06:31:00,11.64,3.675
03/08/2023 06:32:00,11.64,3.675
03/08/2023 06:33:00,11.64,3.675
03/08/2023 06:34:00,11.66,3.675
03/08/2023 06:35:00,11.66,3.675
03/08/2023 06:36:00,11.66,3.675
03/08/2023 06:37:00,11.66,3.675
03/08/2023 06:38:00,11.66,3.675
03/08/2023 06:39:00,11.69,3.675
03/08/2023 06:40:00,11.69,3.675
03/08/2023 06:41:00,11.69,3.675
03/08/2023 06:42:00,11.69,3.675
03/08/2023 06:43:00,11.69,3.675
03/08/2023 06:44:00,11.71,3.675
03/08/2023 06:45:00,11.71,3.675
03/08/2023 06:46:00,11.71,3.675
03/08/2023 06:47:00,11.71,3.675
03/08/2023 06:48:00,11.71,3.675
03/08/2023 06:49:00,11.76,3.675
03/08/2023 06:50:00,11.76,3.675
03/08/2023 06:51:00,11.76,3.675
03/08/2023 06:52:00,11.76,3.675
03/08/2023 06:53:00,11.76,3.675
03/08/2023 06:54:00,11.81,3.675
03/08/2023 06:55:00,11.81,3.675
03/08/2023 06:56:00,11.81,3.675
03/08/2023 06:57:00,11.81,3.675
03/08/2023 06:58:00,11.81,3.675
03/08/2023 06:59:00,11.83,3.675
03/08/2023 07:00:00,11.83,3.675
03/08/2023 07:01:00,11.83,3.675
03/08/2023 07:02:00,11.83,3.675
03/08/2023 07:03:00,11.83,3.675
03/08/2023 07:04:00,11.88,3.675
03/08/2023 07:05:00,11.88,3.675
03/08/2023 07:06:00,11.88,3.675
03/08/2023 07:07:00,11.88,3.675
03/08/2023 07:08:00,11.88,3.675
03/08/2023 07:09:00,11.95,3.675
03/08/2023 07:10:00,11.95,3.675
03/08/2023 07:11:00,11.95,3.675
03/08/2023 07:12:00,11.95,3.675
03/08/2023 07:13:00,11.95,3.675
03/08/2023 07:14:00,12,3.675
03/08/2023 07:15:00,12,3.675
03/08/2023 07:16:00,12,3.675
03/08/2023 07:17:00,12,3.675
03/08/2023 07:18:00,12,3.675
03/08/2023 07:19:00,12.05,3.675
03/08/2023 07:20:00,12.05,3.675
03/08/2023 07:21:00,12.05,3.675
03/08/2023 07:22:00,12.05,3.675
03/08/2023 07:23:00,12.05,3.675
03/08/2023 07:24:00,12.1,3.675
03/08/2023 07:25:00,12.1,3.675
03/08/2023 07:26:00,12.1,3.675
03/08/2023 07:27:00,12.1,3.6753
03/08/2023 07:28:00,12.1,3.675
03/08/2023 07:29:00,12.15,3.6753
03/08/2023 07:30:00,12.15,3.6753
03/08/2023 07:31:00,12.15,3.6753
03/08/2023 07:32:00,12.15,3.6753
03/08/2023 07:33:00,12.15,3.675
03/08/2023 07:34:00,12.22,3.6753
03/08/2023 07:35:00,12.22,3.6753
03/08/2023 07:36:00,12.22,3.6753
03/08/2023 07:37:00,12.22,3.6753
03/08/2023 07:38:00,12.22,3.6753
03/08/2023 07:39:00,12.27,3.6757
03/08/2023 07:40:00,12.27,3.6757
03/08/2023 07:41:00,12.27,3.6757
03/08/2023 07:42:00,12.27,3.6757
03/08/2023 07:43:00,12.27,3.6757
03/08/2023 07:44:00,12.34,3.6757
03/08/2023 07:45:00,12.34,3.6757
03/08/2023 07:46:00,12.34,3.6757
03/08/2023 07:47:00,12.34,3.6761
03/08/2023 07:48:00,12.34,3.6765
03/08/2023 07:49:00,12.39,3.6761
03/08/2023 07:50:00,12.39,3.6765
03/08/2023 07:51:00,12.39,3.6761
03/08/2023 07:52:00,12.39,3.6757
03/08/2023 07:53:00,12.39,3.6765
03/08/2023 07:54:00,12.46,3.6769
03/08/2023 07:55:00,12.46,3.6761
03/08/2023 07:56:00,12.46,3.6765
03/08/2023 07:57:00,12.46,3.6761
03/08/2023 07:58:00,12.46,3.6765
03/08/2023 07:59:00,12.53,3.6765
03/08/2023 08:00:00,12.53,3.6765
03/08/2023 08:01:00,12.53,3.6757
03/08/2023 08:02:00,12.53,3.6761
03/08/2023 08:03:00,12.53,3.6765
03/08/2023 08:04:00,12.61,3.6765
03/08/2023 08:05:00,12.61,3.6765
03/08/2023 08:06:00,12.61,3.6769
03/08/2023 08:07:00,12.61,3.6765
03/08/2023 08:08:00,12.61,3.6765
03/08/2023 08:09:00,12.68,3.6765
03/08/2023 08:10:00,12.68,3.6761
03/08/2023 08:11:00,12.68,3.6765
03/08/2023 08:12:00,12.68,3.6765
03/08/2023 08:13:00,12.68,3.6769
03/08/2023 08:14:00,12.73,3.6769
03/08/2023 08:15:00,12.73,3.6761
03/08/2023 08:16:00,12.73,3.6761
03/08/2023 08:17:00,12.73,3.6761
03/08/2023 08:18:00,12.73,3.6765
03/08/2023 08:19:00,12.8,3.6761
03/08/2023 08:20:00,12.8,3.6765
03/08/2023 08:21:00,12.8,3.6761
03/08/2023 08:22:00,12.8,3.6761
03/08/2023 08:23:00,12.8,3.6761
03/08/2023 08:24:00,12.87,3.6769
03/08/2023 08:25:00,12.87,3.6765
03/08/2023 08:26:00,12.87,3.6765
03/08/2023 08:27:00,12.87,3.6765
03/08/2023 08:28:00,12.87,3.6765
03/08/2023 08:29:00,12.97,3.6765
03/08/2023 08:30:00,12.97,3.6765
03/08/2023 08:31:00,12.97,3.6765
03/08/2023 08:32:00,12.97,3.6769
03/08/2023 08:33:00,12.97,3.6765
03/08/2023 08:34:00,13.04,3.6769
03/08/2023 08:35:00,13.04,3.6761
03/08/2023 08:36:00,13.04,3.6765
03/08/2023 08:37:00,13.04,3.6765
03/08/2023 08:38:00,13.04,3.6765
03/08/2023 08:39:00,13.11,3.6765
03/08/2023 08:40:00,13.11,3.6765
03/08/2023 08:41:00,13.11,3.6765
03/08/2023 08:42:00,13.11,3.6761
03/08/2023 08:43:00,13.11,3.6765
03/08/2023 08:44:00,13.18,3.6769
03/08/2023 08:45:00,13.18,3.6765
03/08/2023 08:46:00,13.18,3.6765
03/08/2023 08:47:00,13.18,3.6761
03/08/2023 08:48:00,13.18,3.6765
03/08/2023 08:49:00,13.28,3.6765
03/08/2023 08:50:00,13.28,3.6761
03/08/2023 08:51:00,13.28,3.6765
03/08/2023 08:52:00,13.28,3.6765
03/08/2023 08:53:00,13.28,3.6761
03/08/2023 08:54:00,13.35,3.6761
03/08/2023 08:55:00,13.35,3.6765
03/08/2023 08:56:00,13.35,3.6765
03/08/2023 08:57:00,13.35,3.6757
03/08/2023 08:58:00,13.35,3.6761
03/08/2023 08:59:00,13.45,3.6761
03/08/2023 09:00:00,13.45,3.6765
03/08/2023 09:01:00,13.45,3.6765
03/08/2023 09:02:00,13.45,3.6761
03/08/2023 09:03:00,13.45,3.6761
03/08/2023 09:04:00,13.55,3.6765
03/08/2023 09:05:00,13.55,3.6765
03/08/2023 09:06:00,13.55,3.6765
03/08/2023 09:07:00,13.55,3.6765
03/08/2023 09:08:00,13.55,3.6761
03/08/2023 09:09:00,13.64,3.6761
03/08/2023 09:10:00,13.64,3.6761
03/08/2023 09:11:00,13.64,3.6765
03/08/2023 09:12:00,13.64,3.6757
03/08/2023 09:13:00,13.64,3.6765
03/08/2023 09:14:00,13.74,3.6765
03/08/2023 09:15:00,13.74,3.6765
03/08/2023 09:16:00,13.74,3.6765
03/08/2023 09:17:00,13.74,3.6761
03/08/2023 09:18:00,13.74,3.6765
03/08/2023 09:19:00,13.83,3.6761
03/08/2023 09:20:00,13.83,3.6765
03/08/2023 09:21:00,13.83,3.6761
03/08/2023 09:22:00,13.83,3.6761
03/08/2023 09:23:00,13.83,3.6765
03/08/2023 09:24:00,13.91,3.6761
03/08/2023 09:25:00,13.91,3.6761
03/08/2023 09:26:00,13.91,3.6761
03/08/2023 09:27:00,13.91,3.6757
03/08/2023 09:28:00,13.91,3.6765
03/08/2023 09:29:00,14.03,3.6765
03/08/2023 09:30:00,14.03,3.6761
03/08/2023 09:31:00,14.03,3.6761
03/08/2023 09:32:00,14.03,3.6761
03/08/2023 09:33:00,14.03,3.6761
03/08/2023 09:34:00,14.12,3.6757
03/08/2023 09:35:00,14.12,3.6777
03/08/2023 09:36:00,14.12,3.6777
03/08/2023 09:37:00,14.12,3.6777
03/08/2023 09:38:00,14.12,3.6781
03/08/2023 09:39:00,14.22,3.6777
03/08/2023 09:40:00,14.22,3.6781
03/08/2023 09:41:00,14.22,3.6781
03/08/2023 09:42:00,14.22,3.6777
03/08/2023 09:43:00,14.22,3.6777
03/08/2023 09:44:00,14.31,3.6777
03/08/2023 09:45:00,14.31,3.6781
03/08/2023 09:46:00,14.31,3.6781
03/08/2023 09:47:00,14.31,3.6777
03/08/2023 09:48:00,14.31,3.6781
03/08/2023 09:49:00,14.41,3.6781
03/08/2023 09:50:00,14.41,3.6781
03/08/2023 09:51:00,14.41,3.6781
03/08/2023 09:52:00,14.41,3.6781
03/08/2023 09:53:00,14.41,3.6781
03/08/2023 09:54:00,14.53,3.6781
03/08/2023 09:55:00,14.53,3.6781
03/08/2023 09:56:00,14.53,3.6781
03/08/2023 09:57:00,14.53,3.6781
03/08/2023 09:58:00,14.53,3.6781
03/08/2023 09:59:00,14.65,3.6781
03/08/2023 10:00:00,14.65,3.6781
03/08/2023 10:01:00,14.65,3.6781
03/08/2023 10:02:00,14.65,3.6781
03/08/2023 10:03:00,14.65,3.6781
03/08/2023 10:04:00,14.77,3.6781
03/08/2023 10:05:00,14.77,3.6781
03/08/2023 10:06:00,14.77,3.6781
03/08/2023 10:07:00,14.77,3.6781
03/08/2023 10:08:00,14.77,3.6781
03/08/2023 10:09:00,14.86,3.6781
03/08/2023 10:10:00,14.86,3.6781
03/08/2023 10:11:00,14.86,3.6781
03/08/2023 10:12:00,14.86,3.6781
03/08/2023 10:13:00,14.86,3.6781
03/08/2023 10:14:00,14.98,3.6781
03/08/2023 10:15:00,14.98,3.6781
03/08/2023 10:16:00,14.98,3.6781
03/08/2023 10:17:00,14.98,3.6781
03/08/2023 10:18:00,14.98,3.6781
03/08/2023 10:19:00,15.1,3.6781
03/08/2023 10:20:00,15.1,3.6781
03/08/2023 10:21:00,15.1,3.6781
03/08/2023 10:22:00,15.1,3.6781
03/08/2023 10:23:00,15.1,3.6781
03/08/2023 10:24:00,15.2,3.6781
03/08/2023 10:25:00,15.2,3.6781
03/08/2023 10:26:00,15.2,3.6781
03/08/2023 10:27:00,15.2,3.6781
03/08/2023 10:28:00,15.2,3.6781
03/08/2023 10:29:00,15.29,3.6781
03/08/2023 10:30:00,15.29,3.6781
03/08/2023 10:31:00,15.29,3.6781
03/08/2023 10:32:00,15.29,3.6781
03/08/2023 10:33:00,15.29,3.6781
03/08/2023 10:34:00,15.41,3.6781
03/08/2023 10:35:00,15.41,3.6781
03/08/2023 10:36:00,15.41,3.6781
03/08/2023 10:37:00,15.41,3.6781
03/08/2023 10:38:00,15.41,3.6781
03/08/2023 10:39:00,15.51,3.6781
03/08/2023 10:40:00,15.51,3.6781
03/08/2023 10:41:00,15.51,3.6781
03/08/2023 10:42:00,15.51,3.6781
03/08/2023 10:43:00,15.51,3.6777
03/08/2023 10:44:00,15.6,3.6781
03/08/2023 10:45:00,15.6,3.6781
03/08/2023 10:46:00,15.6,3.6781
03/08/2023 10:47:00,15.6,3.6777
03/08/2023 10:48:00,15.6,3.6777
03/08/2023 10:49:00,15.7,3.6781
03/08/2023 10:50:00,15.7,3.6781
03/08/2023 10:51:00,15.7,3.6781
03/08/2023 10:52:00,15.7,3.6781
03/08/2023 10:53:00,15.7,3.6781
03/08/2023 10:54:00,15.8,3.6781
03/08/2023 10:55:00,15.8,3.6777
03/08/2023 10:56:00,15.8,3.6781
03/08/2023 10:57:00,15.8,3.6781
03/08/2023 10:58:00,15.8,3.6777
03/08/2023 10:59:00,15.89,3.6781
03/08/2023 11:00:00,15.89,3.6781
03/08/2023 11:01:00,15.89,3.6777
03/08/2023 11:02:00,15.89,3.6781
03/08/2023 11:03:00,15.89,3.6777
03/08/2023 11:04:00,15.99,3.6777
03/08/2023 11:05:00,15.99,3.6777
03/08/2023 11:06:00,15.99,3.6781
03/08/2023 11:07:00,15.99,3.6781
03/08/2023 11:08:00,15.99,3.6777
03/08/2023 11:09:00,16.08,3.6781
03/08/2023 11:10:00,16.08,3.6781
03/08/2023 11:11:00,16.08,3.6781
03/08/2023 11:12:00,16.08,3.6781
03/08/2023 11:13:00,16.08,3.6777
03/08/2023 11:14:00,16.15,3.6781
03/08/2023 11:15:00,16.15,3.6781
03/08/2023 11:16:00,16.15,3.6777
03/08/2023 11:17:00,16.15,3.6781
03/08/2023 11:18:00,16.15,3.6781
03/08/2023 11:19:00,16.25,3.6777
03/08/2023 11:20:00,16.25,3.6777
03/08/2023 11:21:00,16.25,3.6781
03/08/2023 11:22:00,16.25,3.6781
03/08/2023 11:23:00,16.25,3.6781
03/08/2023 11:24:00,16.34,3.6781
03/08/2023 11:25:00,16.34,3.6781
03/08/2023 11:26:00,16.34,3.6777
03/08/2023 11:27:00,16.34,3.6777
03/08/2023 11:28:00,16.34,3.6777
03/08/2023 11:29:00,16.42,3.6777
03/08/2023 11:30:00,16.42,3.6777
03/08/2023 11:31:00,16.42,3.6781
03/08/2023 11:32:00,16.42,3.6781
03/08/2023 11:33:00,16.42,3.6781
03/08/2023 11:34:00,16.49,3.6777
03/08/2023 11:35:00,16.49,3.6781
03/08/2023 11:36:00,16.49,3.6781
03/08/2023 11:37:00,16.49,3.6781
03/08/2023 11:38:00,16.49,3.6781
03/08/2023 11:39:00,16.56,3.6781
03/08/2023 11:40:00,16.56,3.6781
03/08/2023 11:41:00,16.56,3.6781
03/08/2023 11:42:00,16.56,3.6781
03/08/2023 11:43:00,16.56,3.6777
03/08/2023 11:44:00,16.63,3.6777
03/08/2023 11:45:00,16.63,3.6781
03/08/2023 11:46:00,16.63,3.6777
03/08/2023 11:47:00,16.63,3.6777
03/08/2023 11:48:00,16.63,3.6777
03/08/2023 11:49:00,16.7,3.6777
03/08/2023 11:50:00,16.7,3.6777
03/08/2023 11:51:00,16.7,3.6777
03/08/2023 11:52:00,16.7,3.6773
03/08/2023 11:53:00,16.7,3.6773
03/08/2023 11:54:00,16.77,3.6777
03/08/2023 11:55:00,16.77,3.6777
03/08/2023 11:56:00,16.77,3.6773
03/08/2023 11:57:00,16.77,3.6777
03/08/2023 11:58:00,16.77,3.6777
03/08/2023 11:59:00,16.84,3.6773
03/08/2023 12:00:00,16.84,3.6773
03/08/2023 12:01:00,16.84,3.6773
03/08/2023 12:02:00,16.84,3.6777
03/08/2023 12:03:00,16.84,3.6773
03/08/2023 12:04:00,16.89,3.6773
03/08/2023 12:05:00,16.89,3.6781
03/08/2023 12:06:00,16.89,3.6773
03/08/2023 12:07:00,16.89,3.6773
03/08/2023 12:08:00,16.89,3.6773
03/08/2023 12:09:00,16.96,3.6777
03/08/2023 12:10:00,16.96,3.6773
03/08/2023 12:11:00,16.96,3.6773
03/08/2023 12:12:00,16.96,3.6773
03/08/2023 12:13:00,16.96,3.6773
03/08/2023 12:14:00,17.03,3.6773
03/08/2023 12:15:00,17.03,3.6773
03/08/2023 12:16:00,17.03,3.6773
03/08/2023 12:17:00,17.03,3.6773
03/08/2023 12:18:00,17.03,3.6777
03/08/2023 12:19:00,17.11,3.6773
03/08/2023 12:20:00,17.11,3.6777
03/08/2023 12:21:00,17.11,3.6773
03/08/2023 12:22:00,17.11,3.6773
03/08/2023 12:23:00,17.11,3.6773
03/08/2023 12:24:00,17.18,3.6769
03/08/2023 12:25:00,17.18,3.6773
03/08/2023 12:26:00,17.18,3.6773
03/08/2023 12:27:00,17.18,3.6769
03/08/2023 12:28:00,17.18,3.6773
03/08/2023 12:29:00,17.25,3.6769
03/08/2023 12:30:00,17.25,3.6773
03/08/2023 12:31:00,17.25,3.6765
03/08/2023 12:32:00,17.25,3.6773
03/08/2023 12:33:00,17.25,3.6769
03/08/2023 12:34:00,17.32,3.6769
03/08/2023 12:35:00,17.32,3.6769
03/08/2023 12:36:00,17.32,3.6769
03/08/2023 12:37:00,17.32,3.6765
03/08/2023 12:38:00,17.32,3.6769
03/08/2023 12:39:00,17.42,3.6765
03/08/2023 12:40:00,17.42,3.6765
03/08/2023 12:41:00,17.42,3.6765
03/08/2023 12:42:00,17.42,3.6761
03/08/2023 12:43:00,17.42,3.6765
03/08/2023 12:44:00,17.46,3.6769
03/08/2023 12:45:00,17.46,3.6769
03/08/2023 12:46:00,17.46,3.6765
03/08/2023 12:47:00,17.46,3.6769
03/08/2023 12:48:00,17.46,3.6765
03/08/2023 12:49:00,17.53,3.6761
03/08/2023 12:50:00,17.53,3.6765
03/08/2023 12:51:00,17.53,3.6761
03/08/2023 12:52:00,17.53,3.6757
03/08/2023 12:53:00,17.53,3.6761
03/08/2023 12:54:00,17.61,3.6761
03/08/2023 12:55:00,17.61,3.6765
03/08/2023 12:56:00,17.61,3.6761
03/08/2023 12:57:00,17.61,3.6761
03/08/2023 12:58:00,17.61,3.6761
03/08/2023 12:59:00,17.65,3.6761
03/08/2023 13:00:00,17.65,3.6765
03/08/2023 13:01:00,17.65,3.6757
03/08/2023 13:02:00,17.65,3.6761
03/08/2023 13:03:00,17.65,3.6757
03/08/2023 13:04:00,17.72,3.6757
03/08/2023 13:05:00,17.72,3.6757
03/08/2023 13:06:00,17.72,3.6757
03/08/2023 13:07:00,17.72,3.6757
03/08/2023 13:08:00,17.72,3.6757
03/08/2023 13:09:00,17.77,3.6757
03/08/2023 13:10:00,17.77,3.6757
03/08/2023 13:11:00,17.77,3.6761
03/08/2023 13:12:00,17.77,3.6757
03/08/2023 13:13:00,17.77,3.6757
03/08/2023 13:14:00,17.82,3.6757
03/08/2023 13:15:00,17.82,3.6757
03/08/2023 13:16:00,17.82,3.6757
03/08/2023 13:17:00,17.82,3.6757
03/08/2023 13:18:00,17.82,3.6757
03/08/2023 13:19:00,17.87,3.6753
03/08/2023 13:20:00,17.87,3.6753
03/08/2023 13:21:00,17.87,3.6753
03/08/2023 13:22:00,17.87,3.6753
03/08/2023 13:23:00,17.87,3.6753
03/08/2023 13:24:00,17.91,3.6753
03/08/2023 13:25:00,17.91,3.6753
03/08/2023 13:26:00,17.91,3.6757
03/08/2023 13:27:00,17.91,3.6757
03/08/2023 13:28:00,17.91,3.6753
03/08/2023 13:29:00,17.96,3.6753
03/08/2023 13:30:00,17.96,3.6753
03/08/2023 13:31:00,17.96,3.6753
03/08/2023 13:32:00,17.96,3.6753
03/08/2023 13:33:00,17.96,3.6753
03/08/2023 13:34:00,18.01,3.6753
03/08/2023 13:35:00,18.01,3.6753
03/08/2023 13:36:00,18.01,3.6753
03/08/2023 13:37:00,18.01,3.6753
03/08/2023 13:38:00,18.01,3.6753
03/08/2023 13:39:00,18.06,3.6753
03/08/2023 13:40:00,18.06,3.6753
03/08/2023 13:41:00,18.06,3.6753
03/08/2023 13:42:00,18.06,3.6753
03/08/2023 13:43:00,18.06,3.6753
03/08/2023 13:44:00,18.08,3.6753
03/08/2023 13:45:00,18.08,3.6753
03/08/2023 13:46:00,18.08,3.6753
03/08/2023 13:47:00,18.08,3.6753
03/08/2023 13:48:00,18.08,3.6753
03/08/2023 13:49:00,18.13,3.6753
03/08/2023 13:50:00,18.13,3.6753
03/08/2023 13:51:00,18.13,3.675
03/08/2023 13:52:00,18.13,3.6753
03/08/2023 13:53:00,18.13,3.6753
03/08/2023 13:54:00,18.18,3.6753
03/08/2023 13:55:00,18.18,3.6753
03/08/2023 13:56:00,18.18,3.6753
03/08/2023 13:57:00,18.18,3.6753
03/08/2023 13:58:00,18.18,3.6753
03/08/2023 13:59:00,18.22,3.6753
03/08/2023 14:00:00,18.22,3.675
03/08/2023 14:01:00,18.22,3.675
03/08/2023 14:02:00,18.22,3.675
03/08/2023 14:03:00,18.22,3.6753
03/08/2023 14:04:00,18.25,3.6753
03/08/2023 14:05:00,18.25,3.675
03/08/2023 14:06:00,18.25,3.675
03/08/2023 14:07:00,18.25,3.675
03/08/2023 14:08:00,18.25,3.675
03/08/2023 14:09:00,18.27,3.675
03/08/2023 14:10:00,18.27,3.675
03/08/2023 14:11:00,18.27,3.675
03/08/2023 14:12:00,18.27,3.6753
03/08/2023 14:13:00,18.27,3.6753
03/08/2023 14:14:00,18.3,3.6753
03/08/2023 14:15:00,18.3,3.675
03/08/2023 14:16:00,18.3,3.675
03/08/2023 14:17:00,18.3,3.6753
03/08/2023 14:18:00,18.3,3.6753
03/08/2023 14:19:00,18.32,3.675
03/08/2023 14:20:00,18.32,3.6753
03/08/2023 14:21:00,18.32,3.6753
03/08/2023 14:22:00,18.32,3.6753
03/08/2023 14:23:00,18.32,3.6753
03/08/2023 14:24:00,18.32,3.6753
03/08/2023 14:25:00,18.32,3.6753
03/08/2023 14:26:00,18.32,3.675
03/08/2023 14:27:00,18.32,3.6753
03/08/2023 14:28:00,18.32,3.6753
03/08/2023 14:29:00,18.34,3.6753
03/08/2023 14:30:00,18.34,3.6753
03/08/2023 14:31:00,18.34,3.675
03/08/2023 14:32:00,18.34,3.6753
03/08/2023 14:33:00,18.34,3.675
03/08/2023 14:34:00,18.34,3.675
03/08/2023 14:35:00,18.34,3.6753
03/08/2023 14:36:00,18.34,3.675
03/08/2023 14:37:00,18.34,3.675
03/08/2023 14:38:00,18.34,3.675
03/08/2023 14:39:00,18.34,3.6753
03/08/2023 14:40:00,18.34,3.675
03/08/2023 14:41:00,18.34,3.675
03/08/2023 14:42:00,18.34,3.675
03/08/2023 14:43:00,18.34,3.675
03/08/2023 14:44:00,18.34,3.675
03/08/2023 14:45:00,18.34,3.675
03/08/2023 14:46:00,18.34,3.675
03/08/2023 14:47:00,18.34,3.675
03/08/2023 14:48:00,18.34,3.675
03/08/2023 14:49:00,18.32,3.675
03/08/2023 14:50:00,18.32,3.675
03/08/2023 14:51:00,18.32,3.675
03/08/2023 14:52:00,18.32,3.675
03/08/2023 14:53:00,18.32,3.675
03/08/2023 14:54:00,18.32,3.675
03/08/2023 14:55:00,18.32,3.675
03/08/2023 14:56:00,18.32,3.675
03/08/2023 14:57:00,18.32,3.675
03/08/2023 14:58:00,18.32,3.675
03/08/2023 14:59:00,18.3,3.675
03/08/2023 15:00:00,18.3,3.675
03/08/2023 15:01:00,18.3,3.675
03/08/2023 15:02:00,18.3,3.675
03/08/2023 15:03:00,18.3,3.675
03/08/2023 15:04:00,18.27,3.675
03/08/2023 15:05:00,18.27,3.675
03/08/2023 15:06:00,18.27,3.675
03/08/2023 15:07:00,18.27,3.675
03/08/2023 15:08:00,18.27,3.675
03/08/2023 15:09:00,18.25,3.675
03/08/2023 15:10:00,18.25,3.675
03/08/2023 15:11:00,18.25,3.675
03/08/2023 15:12:00,18.25,3.675
03/08/2023 15:13:00,18.25,3.675
03/08/2023 15:14:00,18.22,3.675
03/08/2023 15:15:00,18.22,3.675
03/08/2023 15:16:00,18.22,3.675
03/08/2023 15:17:00,18.22,3.675
03/08/2023 15:18:00,18.22,3.675
03/08/2023 15:19:00,18.18,3.675
03/08/2023 15:20:00,18.18,3.675
03/08/2023 15:21:00,18.18,3.675
03/08/2023 15:22:00,18.18,3.675
03/08/2023 15:23:00,18.18,3.675
03/08/2023 15:24:00,18.13,3.675
03/08/2023 15:25:00,18.13,3.675
03/08/2023 15:26:00,18.13,3.675
03/08/2023 15:27:00,18.13,3.675
03/08/2023 15:28:00,18.13,3.6753
03/08/2023 15:29:00,18.08,3.675
03/08/2023 15:30:00,18.08,3.675
03/08/2023 15:31:00,18.08,3.675
03/08/2023 15:32:00,18.08,3.675
03/08/2023 15:33:00,18.08,3.675
03/08/2023 15:34:00,18.03,3.675
03/08/2023 15:35:00,18.03,3.675
03/08/2023 15:36:00,18.03,3.675
03/08/2023 15:37:00,18.03,3.675
03/08/2023 15:38:00,18.03,3.675
03/08/2023 15:39:00,17.99,3.675
03/08/2023 15:40:00,17.99,3.675
03/08/2023 15:41:00,17.99,3.675
03/08/2023 15:42:00,17.99,3.675
03/08/2023 15:43:00,17.99,3.675
03/08/2023 15:44:00,17.91,3.675
03/08/2023 15:45:00,17.91,3.675
03/08/2023 15:46:00,17.91,3.675
03/08/2023 15:47:00,17.91,3.675
03/08/2023 15:48:00,17.91,3.675
03/08/2023 15:49:00,17.84,3.675
03/08/2023 15:50:00,17.84,3.675
03/08/2023 15:51:00,17.84,3.675
03/08/2023 15:52:00,17.84,3.675
03/08/2023 15:53:00,17.84,3.675
03/08/2023 15:54:00,17.8,3.675
03/08/2023 15:55:00,17.8,3.675
03/08/2023 15:56:00,17.8,3.675
03/08/2023 15:57:00,17.8,3.675
03/08/2023 15:58:00,17.8,3.675
03/08/2023 15:59:00,17.7,3.675
03/08/2023 16:00:00,17.7,3.675
03/08/2023 16:01:00,17.7,3.675
03/08/2023 16:02:00,17.7,3.675
03/08/2023 16:03:00,17.7,3.675
03/08/2023 16:04:00,17.65,3.675
03/08/2023 16:05:00,17.65,3.675
03/08/2023 16:06:00,17.65,3.675
03/08/2023 16:07:00,17.65,3.675
03/08/2023 16:08:00,17.65,3.675
03/08/2023 16:09:00,17.58,3.675
03/08/2023 16:10:00,17.58,3.675
03/08/2023 16:11:00,17.58,3.675
03/08/2023 16:12:00,17.58,3.675
03/08/2023 16:13:00,17.58,3.675
03/08/2023 16:14:00,17.51,3.675
03/08/2023 16:15:00,17.51,3.675
03/08/2023 16:16:00,17.51,3.675
03/08/2023 16:17:00,17.51,3.675
03/08/2023 16:18:00,17.51,3.675
03/08/2023 16:19:00,17.42,3.675
03/08/2023 16:20:00,17.42,3.675
03/08/2023 16:21:00,17.42,3.675
03/08/2023 16:22:00,17.42,3.675
03/08/2023 16:23:00,17.42,3.675
03/08/2023 16:24:00,17.34,3.675
03/08/2023 16:25:00,17.34,3.675
03/08/2023 16:26:00,17.34,3.6753
03/08/2023 16:27:00,17.34,3.675
03/08/2023 16:28:00,17.34,3.675
03/08/2023 16:29:00,17.27,3.675
03/08/2023 16:30:00,17.27,3.675
03/08/2023 16:31:00,17.27,3.675
03/08/2023 16:32:00,17.27,3.675
03/08/2023 16:33:00,17.27,3.6753
03/08/2023 16:34:00,17.2,3.675
03/08/2023 16:35:00,17.2,3.675
03/08/2023 16:36:00,17.2,3.675
03/08/2023 16:37:00,17.2,3.675
03/08/2023 16:38:00,17.2,3.675
03/08/2023 16:39:00,17.13,3.675
03/08/2023 16:40:00,17.13,3.675
03/08/2023 16:41:00,17.13,3.675
03/08/2023 16:42:00,17.13,3.675
03/08/2023 16:43:00,17.13,3.6753
03/08/2023 16:44:00,17.03,3.675
03/08/2023 16:45:00,17.03,3.675
03/08/2023 16:46:00,17.03,3.675
03/08/2023 16:47:00,17.03,3.6753
03/08/2023 16:48:00,17.03,3.675
03/08/2023 16:49:00,16.96,3.675
03/08/2023 16:50:00,16.96,3.675
03/08/2023 16:51:00,16.96,3.675
03/08/2023 16:52:00,16.96,3.675
03/08/2023 16:53:00,16.96,3.6753
03/08/2023 16:54:00,16.89,3.675
03/08/2023 16:55:00,16.89,3.675
03/08/2023 16:56:00,16.89,3.675
03/08/2023 16:57:00,16.89,3.675
03/08/2023 16:58:00,16.89,3.675
03/08/2023 16:59:00,16.84,3.675
03/08/2023 17:00:00,16.84,3.675
03/08/2023 17:01:00,16.84,3.675
03/08/2023 17:02:00,16.84,3.675
03/08/2023 17:03:00,16.84,3.675
03/08/2023 17:04:00,16.75,3.675
03/08/2023 17:05:00,16.75,3.675
03/08/2023 17:06:00,16.75,3.675
03/08/2023 17:07:00,16.75,3.6753
03/08/2023 17:08:00,16.75,3.675
03/08/2023 17:09:00,16.7,3.675
03/08/2023 17:10:00,16.7,3.675
03/08/2023 17:11:00,16.7,3.675
03/08/2023 17:12:00,16.7,3.675
03/08/2023 17:13:00,16.7,3.6753
03/08/2023 17:14:00,16.63,3.675
03/08/2023 17:15:00,16.63,3.675
03/08/2023 17:16:00,16.63,3.675
03/08/2023 17:17:00,16.63,3.675
03/08/2023 17:18:00,16.63,3.675
03/08/2023 17:19:00,16.56,3.675
03/08/2023 17:20:00,16.56,3.675
03/08/2023 17:21:00,16.56,3.6753
03/08/2023 17:22:00,16.56,3.675
03/08/2023 17:23:00,16.56,3.675
03/08/2023 17:24:00,16.51,3.675
03/08/2023 17:25:00,16.51,3.675
03/08/2023 17:26:00,16.51,3.675
03/08/2023 17:27:00,16.51,3.6753
03/08/2023 17:28:00,16.51,3.675
03/08/2023 17:29:00,16.44,3.675
03/08/2023 17:30:00,16.44,3.675
03/08/2023 17:31:00,16.44,3.675
03/08/2023 17:32:00,16.44,3.675
03/08/2023 17:33:00,16.44,3.675
03/08/2023 17:34:00,16.37,3.675
03/08/2023 17:35:00,16.37,3.675
03/08/2023 17:36:00,16.37,3.675
03/08/2023 17:37:00,16.37,3.675
03/08/2023 17:38:00,16.37,3.675
03/08/2023 17:39:00,16.32,3.675
03/08/2023 17:40:00,16.32,3.675
03/08/2023 17:41:00,16.32,3.675
03/08/2023 17:42:00,16.32,3.675
03/08/2023 17:43:00,16.32,3.675
03/08/2023 17:44:00,16.25,3.675
03/08/2023 17:45:00,16.25,3.675
03/08/2023 17:46:00,16.25,3.675
03/08/2023 17:47:00,16.25,3.675
03/08/2023 17:48:00,16.25,3.675
03/08/2023 17:49:00,16.18,3.675
03/08/2023 17:50:00,16.18,3.6753
03/08/2023 17:51:00,16.18,3.6753
03/08/2023 17:52:00,16.18,3.675
03/08/2023 17:53:00,16.18,3.675
03/08/2023 17:54:00,16.13,3.675
03/08/2023 17:55:00,16.13,3.675
03/08/2023 17:56:00,16.13,3.675
03/08/2023 17:57:00,16.13,3.675
03/08/2023 17:58:00,16.13,3.675
03/08/2023 17:59:00,16.08,3.675
03/08/2023 18:00:00,16.08,3.675
03/08/2023 18:01:00,16.08,3.675
03/08/2023 18:02:00,16.08,3.675
03/08/2023 18:03:00,16.08,3.675
03/08/2023 18:04:00,16.01,3.675
03/08/2023 18:05:00,16.01,3.675
03/08/2023 18:06:00,16.01,3.675
03/08/2023 18:07:00,16.01,3.675
03/08/2023 18:08:00,16.01,3.675
03/08/2023 18:09:00,15.94,3.675
03/08/2023 18:10:00,15.94,3.675
03/08/2023 18:11:00,15.94,3.675
03/08/2023 18:12:00,15.94,3.675
03/08/2023 18:13:00,15.94,3.675
03/08/2023 18:14:00,15.89,3.675
03/08/2023 18:15:00,15.89,3.675
03/08/2023 18:16:00,15.89,3.675
03/08/2023 18:17:00,15.89,3.675
03/08/2023 18:18:00,15.89,3.675
03/08/2023 18:19:00,15.82,3.675
03/08/2023 18:20:00,15.82,3.675
03/08/2023 18:21:00,15.82,3.675
03/08/2023 18:22:00,15.82,3.675
03/08/2023 18:23:00,15.82,3.675
03/08/2023 18:24:00,15.77,3.675
03/08/2023 18:25:00,15.77,3.675
03/08/2023 18:26:00,15.77,3.675
03/08/2023 18:27:00,15.77,3.675
03/08/2023 18:28:00,15.77,3.675
03/08/2023 18:29:00,15.7,3.675
03/08/2023 18:30:00,15.7,3.675
03/08/2023 18:31:00,15.7,3.675
03/08/2023 18:32:00,15.7,3.675
03/08/2023 18:33:00,15.7,3.675
03/08/2023 18:34:00,15.65,3.675
03/08/2023 18:35:00,15.65,3.675
03/08/2023 18:36:00,15.65,3.675
03/08/2023 18:37:00,15.65,3.675
03/08/2023 18:38:00,15.65,3.675
03/08/2023 18:39:00,15.6,3.675
03/08/2023 18:40:00,15.6,3.675
03/08/2023 18:41:00,15.6,3.675
03/08/2023 18:42:00,15.6,3.6753
03/08/2023 18:43:00,15.6,3.675
03/08/2023 18:44:00,15.53,3.6753
03/08/2023 18:45:00,15.53,3.675
03/08/2023 18:46:00,15.53,3.675
03/08/2023 18:47:00,15.53,3.675
03/08/2023 18:48:00,15.53,3.675
03/08/2023 18:49:00,15.49,3.675
03/08/2023 18:50:00,15.49,3.675
03/08/2023 18:51:00,15.49,3.675
03/08/2023 18:52:00,15.49,3.675
03/08/2023 18:53:00,15.49,3.675
03/08/2023 18:54:00,15.44,3.675
03/08/2023 18:55:00,15.44,3.675
03/08/2023 18:56:00,15.44,3.675
03/08/2023 18:57:00,15.44,3.675
03/08/2023 18:58:00,15.44,3.675
03/08/2023 18:59:00,15.37,3.675
03/08/2023 19:00:00,15.37,3.675
03/08/2023 19:01:00,15.37,3.675
03/08/2023 19:02:00,15.37,3.675
03/08/2023 19:03:00,15.37,3.675
03/08/2023 19:04:00,15.32,3.6753
03/08/2023 19:05:00,15.32,3.675
03/08/2023 19:06:00,15.32,3.675
03/08/2023 19:07:00,15.32,3.675
03/08/2023 19:08:00,15.32,3.675
03/08/2023 19:09:00,15.27,3.675
03/08/2023 19:10:00,15.27,3.675
03/08/2023 19:11:00,15.27,3.675
03/08/2023 19:12:00,15.27,3.675
03/08/2023 19:13:00,15.27,3.675
03/08/2023 19:14:00,15.22,3.675
03/08/2023 19:15:00,15.22,3.675
03/08/2023 19:16:00,15.22,3.675
03/08/2023 19:17:00,15.22,3.675
03/08/2023 19:18:00,15.22,3.675
03/08/2023 19:19:00,15.17,3.675
03/08/2023 19:20:00,15.17,3.675
03/08/2023 19:21:00,15.17,3.675
03/08/2023 19:22:00,15.17,3.6753
03/08/2023 19:23:00,15.17,3.675
03/08/2023 19:24:00,15.1,3.675
03/08/2023 19:25:00,15.1,3.675
03/08/2023 19:26:00,15.1,3.675
03/08/2023 19:27:00,15.1,3.675
03/08/2023 19:28:00,15.1,3.675
03/08/2023 19:29:00,15.06,3.675
03/08/2023 19:30:00,15.06,3.675
03/08/2023 19:31:00,15.06,3.675
03/08/2023 19:32:00,15.06,3.675
03/08/2023 19:33:00,15.06,3.675
03/08/2023 19:34:00,15.01,3.675
03/08/2023 19:35:00,15.01,3.675
03/08/2023 19:36:00,15.01,3.675
03/08/2023 19:37:00,15.01,3.675
03/08/2023 19:38:00,15.01,3.675
03/08/2023 19:39:00,14.96,3.675
03/08/2023 19:40:00,14.96,3.675
03/08/2023 19:41:00,14.96,3.675
03/08/2023 19:42:00,14.96,3.675
03/08/2023 19:43:00,14.96,3.675
03/08/2023 19:44:00,14.89,3.675
03/08/2023 19:45:00,14.89,3.675
03/08/2023 19:46:00,14.89,3.675
03/08/2023 19:47:00,14.89,3.675
03/08/2023 19:48:00,14.89,3.675
03/08/2023 19:49:00,14.84,3.675
03/08/2023 19:50:00,14.84,3.675
03/08/2023 19:51:00,14.84,3.675
03/08/2023 19:52:00,14.84,3.675
03/08/2023 19:53:00,14.84,3.675
03/08/2023 19:54:00,14.79,3.675
03/08/2023 19:55:00,14.79,3.675
03/08/2023 19:56:00,14.79,3.675
03/08/2023 19:57:00,14.79,3.675
03/08/2023 19:58:00,14.79,3.675
03/08/2023 19:59:00,14.74,3.675
03/08/2023 20:00:00,14.74,3.675
03/08/2023 20:01:00,14.74,3.675
03/08/2023 20:02:00,14.74,3.675
03/08/2023 20:03:00,14.74,3.675
03/08/2023 20:04:00,14.7,3.675
03/08/2023 20:05:00,14.7,3.675
03/08/2023 20:06:00,14.7,3.6753
03/08/2023 20:07:00,14.7,3.675
03/08/2023 20:08:00,14.7,3.6753
03/08/2023 20:09:00,14.65,3.675
03/08/2023 20:10:00,14.65,3.675
03/08/2023 20:11:00,14.65,3.6753
03/08/2023 20:12:00,14.65,3.6753
03/08/2023 20:13:00,14.65,3.675
03/08/2023 20:14:00,14.58,3.675
03/08/2023 20:15:00,14.58,3.6753
03/08/2023 20:16:00,14.58,3.675
03/08/2023 20:17:00,14.58,3.675
03/08/2023 20:18:00,14.58,3.675
03/08/2023 20:19:00,14.53,3.675
03/08/2023 20:20:00,14.53,3.675
03/08/2023 20:21:00,14.53,3.675
03/08/2023 20:22:00,14.53,3.6753
03/08/2023 20:23:00,14.53,3.675
03/08/2023 20:24:00,14.48,3.675
03/08/2023 20:25:00,14.48,3.675
03/08/2023 20:26:00,14.48,3.675
03/08/2023 20:27:00,14.48,3.675
03/08/2023 20:28:00,14.48,3.675
03/08/2023 20:29:00,14.43,3.675
03/08/2023 20:30:00,14.43,3.6753
03/08/2023 20:31:00,14.43,3.675
03/08/2023 20:32:00,14.43,3.675
03/08/2023 20:33:00,14.43,3.675
03/08/2023 20:34:00,14.39,3.6753
03/08/2023 20:35:00,14.39,3.6753
03/08/2023 20:36:00,14.39,3.675
03/08/2023 20:37:00,14.39,3.675
03/08/2023 20:38:00,14.39,3.6753
03/08/2023 20:39:00,14.34,3.675
03/08/2023 20:40:00,14.34,3.675
03/08/2023 20:41:00,14.34,3.6753
03/08/2023 20:42:00,14.34,3.675
03/08/2023 20:43:00,14.34,3.6753
03/08/2023 20:44:00,14.29,3.675
03/08/2023 20:45:00,14.29,3.675
03/08/2023 20:46:00,14.29,3.675
03/08/2023 20:47:00,14.29,3.6753
03/08/2023 20:48:00,14.29,3.675
03/08/2023 20:49:00,14.24,3.6753
03/08/2023 20:50:00,14.24,3.6753
03/08/2023 20:51:00,14.24,3.675
03/08/2023 20:52:00,14.24,3.675
03/08/2023 20:53:00,14.24,3.6753
03/08/2023 20:54:00,14.19,3.675
03/08/2023 20:55:00,14.19,3.6753
03/08/2023 20:56:00,14.19,3.675
03/08/2023 20:57:00,14.19,3.6753
03/08/2023 20:58:00,14.19,3.675
03/08/2023 20:59:00,14.15,3.6753
03/08/2023 21:00:00,14.15,3.6753
03/08/2023 21:01:00,14.15,3.675
03/08/2023 21:02:00,14.15,3.675
03/08/2023 21:03:00,14.15,3.675
03/08/2023 21:04:00,14.07,3.675
03/08/2023 21:05:00,14.07,3.6753
03/08/2023 21:06:00,14.07,3.675
03/08/2023 21:07:00,14.07,3.6753
03/08/2023 21:08:00,14.07,3.6753
03/08/2023 21:09:00,14.03,3.6753
03/08/2023 21:10:00,14.03,3.675
03/08/2023 21:11:00,14.03,3.6753
03/08/2023 21:12:00,14.03,3.675
03/08/2023 21:13:00,14.03,3.6753
03/08/2023 21:14:00,13.98,3.6753
03/08/2023 21:15:00,13.98,3.6753
03/08/2023 21:16:00,13.98,3.675
03/08/2023 21:17:00,13.98,3.6753
03/08/2023 21:18:00,13.98,3.675
03/08/2023 21:19:00,13.93,3.6753
03/08/2023 21:20:00,13.93,3.6753
03/08/2023 21:21:00,13.93,3.6753
03/08/2023 21:22:00,13.93,3.6753
03/08/2023 21:23:00,13.93,3.675
03/08/2023 21:24:00,13.88,3.6753
03/08/2023 21:25:00,13.88,3.6753
03/08/2023 21:26:00,13.88,3.6753
03/08/2023 21:27:00,13.88,3.675
03/08/2023 21:28:00,13.88,3.6753
03/08/2023 21:29:00,13.86,3.675
03/08/2023 21:30:00,13.86,3.675
03/08/2023 21:31:00,13.86,3.6753
03/08/2023 21:32:00,13.86,3.675
03/08/2023 21:33:00,13.86,3.675
03/08/2023 21:34:00,13.81,3.675
03/08/2023 21:35:00,13.81,3.675
03/08/2023 21:36:00,13.81,3.675
03/08/2023 21:37:00,13.81,3.675
03/08/2023 21:38:00,13.81,3.6753
03/08/2023 21:39:00,13.76,3.6753
03/08/2023 21:40:00,13.76,3.675
03/08/2023 21:41:00,13.76,3.675
03/08/2023 21:42:00,13.76,3.6753
03/08/2023 21:43:00,13.76,3.675
03/08/2023 21:44:00,13.71,3.675
03/08/2023 21:45:00,13.71,3.6753
03/08/2023 21:46:00,13.71,3.6753
03/08/2023 21:47:00,13.71,3.6753
03/08/2023 21:48:00,13.71,3.675
03/08/2023 21:49:00,13.67,3.675
03/08/2023 21:50:00,13.67,3.675
03/08/2023 21:51:00,13.67,3.675
03/08/2023 21:52:00,13.67,3.675
03/08/2023 21:53:00,13.67,3.675
03/08/2023 21:54:00,13.64,3.675
03/08/2023 21:55:00,13.64,3.6753
03/08/2023 21:56:00,13.64,3.6753
03/08/2023 21:57:00,13.64,3.6753
03/08/2023 21:58:00,13.64,3.675
03/08/2023 21:59:00,13.59,3.675
03/08/2023 22:00:00,13.59,3.6753
03/08/2023 22:01:00,13.59,3.675
03/08/2023 22:02:00,13.59,3.6753
03/08/2023 22:03:00,13.59,3.6753
03/08/2023 22:04:00,13.55,3.6753
03/08/2023 22:05:00,13.55,3.6753
03/08/2023 22:06:00,13.55,3.6753
03/08/2023 22:07:00,13.55,3.675
03/08/2023 22:08:00,13.55,3.6753
03/08/2023 22:09:00,13.5,3.6753
03/08/2023 22:10:00,13.5,3.6753
03/08/2023 22:11:00,13.5,3.6753
03/08/2023 22:12:00,13.5,3.6753
03/08/2023 22:13:00,13.5,3.6753
03/08/2023 22:14:00,13.47,3.675
03/08/2023 22:15:00,13.47,3.6753
03/08/2023 22:16:00,13.47,3.6753
03/08/2023 22:17:00,13.47,3.675
03/08/2023 22:18:00,13.47,3.6753
03/08/2023 22:19:00,13.43,3.6753
03/08/2023 22:20:00,13.43,3.6753
03/08/2023 22:21:00,13.43,3.6753
03/08/2023 22:22:00,13.43,3.6753
03/08/2023 22:23:00,13.43,3.6753
03/08/2023 22:24:00,13.4,3.6753
03/08/2023 22:25:00,13.4,3.6753
03/08/2023 22:26:00,13.4,3.6753
03/08/2023 22:27:00,13.4,3.6753
03/08/2023 22:28:00,13.4,3.6753
03/08/2023 22:29:00,13.35,3.6753
03/08/2023 22:30:00,13.35,3.6753
03/08/2023 22:31:00,13.35,3.6753
03/08/2023 22:32:00,13.35,3.6753
03/08/2023 22:33:00,13.35,3.6753
03/08/2023 22:34:00,13.31,3.6753
03/08/2023 22:35:00,13.31,3.6753
03/08/2023 22:36:00,13.31,3.6753
03/08/2023 22:37:00,13.31,3.6753
03/08/2023 22:38:00,13.31,3.6753
03/08/2023 22:39:00,13.28,3.6753
03/08/2023 22:40:00,13.28,3.6753
03/08/2023 22:41:00,13.28,3.6753
03/08/2023 22:42:00,13.28,3.6753
03/08/2023 22:43:00,13.28,3.6753
03/08/2023 22:44:00,13.23,3.6753
03/08/2023 22:45:00,13.23,3.6753
03/08/2023 22:46:00,13.23,3.6757
03/08/2023 22:47:00,13.23,3.6753
03/08/2023 22:48:00,13.23,3.6753
03/08/2023 22:49:00,13.21,3.6753
03/08/2023 22:50:00,13.21,3.6753
03/08/2023 22:51:00,13.21,3.6753
03/08/2023 22:52:00,13.21,3.6753
03/08/2023 22:53:00,13.21,3.6753
03/08/2023 22:54:00,13.16,3.6757
03/08/2023 22:55:00,13.16,3.6753
03/08/2023 22:56:00,13.16,3.6753
03/08/2023 22:57:00,13.16,3.6753
03/08/2023 22:58:00,13.16,3.6753
03/08/2023 22:59:00,13.11,3.6753
03/08/2023 23:00:00,13.11,3.6753
03/08/2023 23:01:00,13.11,3.6757
03/08/2023 23:02:00,13.11,3.6757
03/08/2023 23:03:00,13.11,3.6757
03/08/2023 23:04:00,13.06,3.6761
03/08/2023 23:05:00,13.06,3.6753
03/08/2023 23:06:00,13.06,3.6753
03/08/2023 23:07:00,13.06,3.6757
03/08/2023 23:08:00,13.06,3.6753
03/08/2023 23:09:00,13.04,3.6757
03/08/2023 23:10:00,13.04,3.6757
03/08/2023 23:11:00,13.04,3.6753
03/08/2023 23:12:00,13.04,3.6753
03/08/2023 23:13:00,13.04,3.6753
03/08/2023 23:14:00,12.99,3.6761
03/08/2023 23:15:00,12.99,3.6757
03/08/2023 23:16:00,12.99,3.6753
03/08/2023 23:17:00,12.99,3.6757
03/08/2023 23:18:00,12.99,3.6757
03/08/2023 23:19:00,12.97,3.6757
03/08/2023 23:20:00,12.97,3.6757
03/08/2023 23:21:00,12.97,3.6757
03/08/2023 23:22:00,12.97,3.6757
03/08/2023 23:23:00,12.97,3.6757
03/08/2023 23:24:00,12.92,3.6757
03/08/2023 23:25:00,12.92,3.6757
03/08/2023 23:26:00,12.92,3.6753
03/08/2023 23:27:00,12.92,3.6761
03/08/2023 23:28:00,12.92,3.6757
03/08/2023 23:29:00,12.87,3.6757
03/08/2023 23:30:00,12.87,3.6757
03/08/2023 23:31:00,12.87,3.6757
03/08/2023 23:32:00,12.87,3.6757
03/08/2023 23:33:00,12.87,3.6757
03/08/2023 23:34:00,12.82,3.6757
03/08/2023 23:35:00,12.82,3.6757
03/08/2023 23:36:00,12.82,3.6757
03/08/2023 23:37:00,12.82,3.6757
03/08/2023 23:38:00,12.82,3.6757
03/08/2023 23:39:00,12.8,3.6761
03/08/2023 23:40:00,12.8,3.6765
03/08/2023 23:41:00,12.8,3.6761
03/08/2023 23:42:00,12.8,3.6761
03/08/2023 23:43:00,12.8,3.6761
03/08/2023 23:44:00,12.77,3.6761
03/08/2023 23:45:00,12.77,3.6761
03/08/2023 23:46:00,12.77,3.6761
03/08/2023 23:47:00,12.77,3.6765
03/08/2023 23:48:00,12.77,3.6761
03/08/2023 23:49:00,12.73,3.6769
03/08/2023 23:50:00,12.73,3.6765
03/08/2023 23:51:00,12.73,3.6765
03/08/2023 23:52:00,12.73,3.6765
03/08/2023 23:53:00,12.73,3.6757
03/08/2023 23:54:00,12.7,3.6765
03/08/2023 23:55:00,12.7,3.6761
03/08/2023 23:56:00,12.7,3.6757
03/08/2023 23:57:00,12.7,3.6765
03/08/2023 23:58:00,12.7,3.6761
03/08/2023 23:59:00,12.65,3.6765
03/09/2023 00:00:00,12.65,3.6765
03/09/2023 00:01:00,12.65,3.6765
03/09/2023 00:02:00,12.65,3.6765
03/09/2023 00:03:00,12.65,3.6761
03/09/2023 00:04:00,12.63,3.6765
03/09/2023 00:05:00,12.63,3.6765
03/09/2023 00:06:00,12.63,3.6765
03/09/2023 00:07:00,12.63,3.6765
03/09/2023 00:08:00,12.63,3.6765
03/09/2023 00:09:00,12.58,3.6761
03/09/2023 00:10:00,12.58,3.6765
03/09/2023 00:11:00,12.58,3.6765
03/09/2023 00:12:00,12.58,3.6765
03/09/2023 00:13:00,12.58,3.6769
03/09/2023 00:14:00,12.56,3.6769
03/09/2023 00:15:00,12.56,3.6769
03/09/2023 00:16:00,12.56,3.6769
03/09/2023 00:17:00,12.56,3.6769
03/09/2023 00:18:00,12.56,3.6765
03/09/2023 00:19:00,12.53,3.6769
03/09/2023 00:20:00,12.53,3.6773
03/09/2023 00:21:00,12.53,3.6773
03/09/2023 00:22:00,12.53,3.6769
03/09/2023 00:23:00,12.53,3.6773
03/09/2023 00:24:00,12.51,3.6769
03/09/2023 00:25:00,12.51,3.6773
03/09/2023 00:26:00,12.51,3.6769
03/09/2023 00:27:00,12.51,3.6773
03/09/2023 00:28:00,12.51,3.6769
03/09/2023 00:29:00,12.46,3.6773
03/09/2023 00:30:00,12.46,3.6765
03/09/2023 00:31:00,12.46,3.6777
03/09/2023 00:32:00,12.46,3.6773
03/09/2023 00:33:00,12.46,3.6777
03/09/2023 00:34:00,12.44,3.6773
03/09/2023 00:35:00,12.44,3.6769
03/09/2023 00:36:00,12.44,3.6773
03/09/2023 00:37:00,12.44,3.6773
03/09/2023 00:38:00,12.44,3.6773
03/09/2023 00:39:00,12.41,3.6777
03/09/2023 00:40:00,12.41,3.6773
03/09/2023 00:41:00,12.41,3.6777
03/09/2023 00:42:00,12.41,3.6777
03/09/2023 00:43:00,12.41,3.6777
03/09/2023 00:44:00,12.39,3.6777
03/09/2023 00:45:00,12.39,3.6777
03/09/2023 00:46:00,12.39,3.6773
03/09/2023 00:47:00,12.39,3.6777
03/09/2023 00:48:00,12.39,3.6777
03/09/2023 00:49:00,12.36,3.6773
03/09/2023 00:50:00,12.36,3.6777
03/09/2023 00:51:00,12.36,3.6777
03/09/2023 00:52:00,12.36,3.6773
03/09/2023 00:53:00,12.36,3.6777
03/09/2023 00:54:00,12.34,3.6781
03/09/2023 00:55:00,12.34,3.6777
03/09/2023 00:56:00,12.34,3.6777
03/09/2023 00:57:00,12.34,3.6777
03/09/2023 00:58:00,12.34,3.6777
03/09/2023 00:59:00,12.32,3.6781
03/09/2023 01:00:00,12.32,3.6777
03/09/2023 01:01:00,12.32,3.6781
03/09/2023 01:02:00,12.32,3.6777
03/09/2023 01:03:00,12.32,3.6781
03/09/2023 01:04:00,12.29,3.6777
03/09/2023 01:05:00,12.29,3.6777
03/09/2023 01:06:00,12.29,3.6781
03/09/2023 01:07:00,12.29,3.6777
03/09/2023 01:08:00,12.29,3.6777
03/09/2023 01:09:00,12.27,3.6777
03/09/2023 01:10:00,12.27,3.6777
03/09/2023 01:11:00,12.27,3.6781
03/09/2023 01:12:00,12.27,3.6777
03/09/2023 01:13:00,12.27,3.6777
03/09/2023 01:14:00,12.24,3.6777
03/09/2023 01:15:00,12.24,3.6781
03/09/2023 01:16:00,12.24,3.6781
03/09/2023 01:17:00,12.24,3.6777
03/09/2023 01:18:00,12.24,3.6781
03/09/2023 01:19:00,12.22,3.6781
03/09/2023 01:20:00,12.22,3.6777
03/09/2023 01:21:00,12.22,3.6777
03/09/2023 01:22:00,12.22,3.6777
03/09/2023 01:23:00,12.22,3.6777
03/09/2023 01:24:00,12.19,3.6777
03/09/2023 01:25:00,12.19,3.6781
03/09/2023 01:26:00,12.19,3.6781
03/09/2023 01:27:00,12.19,3.6781
03/09/2023 01:28:00,12.19,3.6777
03/09/2023 01:29:00,12.17,3.6781
03/09/2023 01:30:00,12.17,3.6781
03/09/2023 01:31:00,12.17,3.6777
03/09/2023 01:32:00,12.17,3.6781
03/09/2023 01:33:00,12.17,3.6781
03/09/2023 01:34:00,12.17,3.6781
03/09/2023 01:35:00,12.17,3.6781
03/09/2023 01:36:00,12.17,3.6781
03/09/2023 01:37:00,12.17,3.6781
03/09/2023 01:38:00,12.17,3.6781
03/09/2023 01:39:00,12.15,3.6781
03/09/2023 01:40:00,12.15,3.6777
03/09/2023 01:41:00,12.15,3.6781
03/09/2023 01:42:00,12.15,3.6777
03/09/2023 01:43:00,12.15,3.6781
03/09/2023 01:44:00,12.12,3.6781
03/09/2023 01:45:00,12.12,3.6781
03/09/2023 01:46:00,12.12,3.6781
03/09/2023 01:47:00,12.12,3.6777
03/09/2023 01:48:00,12.12,3.6781
03/09/2023 01:49:00,12.1,3.6781
03/09/2023 01:50:00,12.1,3.6781
03/09/2023 01:51:00,12.1,3.6781
03/09/2023 01:52:00,12.1,3.6781
03/09/2023 01:53:00,12.1,3.6781
03/09/2023 01:54:00,12.07,3.6781
03/09/2023 01:55:00,12.07,3.6781
03/09/2023 01:56:00,12.07,3.6781
03/09/2023 01:57:00,12.07,3.6781
03/09/2023 01:58:00,12.07,3.6781
03/09/2023 01:59:00,12.07,3.6781
03/09/2023 02:00:00,12.07,3.6781
03/09/2023 02:01:00,12.07,3.6781
03/09/2023 02:02:00,12.07,3.6781
03/09/2023 02:03:00,12.07,3.6781
03/09/2023 02:04:00,12.05,3.6781
03/09/2023 02:05:00,12.05,3.6781
03/09/2023 02:06:00,12.05,3.6781
03/09/2023 02:07:00,12.05,3.6781
03/09/2023 02:08:00,12.05,3.6781
03/09/2023 02:09:00,12.03,3.6781
03/09/2023 02:10:00,12.03,3.6781
03/09/2023 02:11:00,12.03,3.6781
03/09/2023 02:12:00,12.03,3.6781
03/09/2023 02:13:00,12.03,3.6781
03/09/2023 02:14:00,12.03,3.6781
03/09/2023 02:15:00,12.03,3.6781
03/09/2023 02:16:00,12.03,3.6781
03/09/2023 02:17:00,12.03,3.6781
03/09/2023 02:18:00,12.03,3.6781
03/09/2023 02:19:00,12,3.6781
03/09/2023 02:20:00,12,3.6781
03/09/2023 02:21:00,12,3.6781
03/09/2023 02:22:00,12,3.6781
03/09/2023 02:23:00,12,3.6781
03/09/2023 02:24:00,12,3.6781
03/09/2023 02:25:00,12,3.6781
03/09/2023 02:26:00,12,3.6781
03/09/2023 02:27:00,12,3.6781
03/09/2023 02:28:00,12,3.6781
03/09/2023 02:29:00,11.98,3.6781
03/09/2023 02:30:00,11.98,3.6781
03/09/2023 02:31:00,11.98,3.6781
03/09/2023 02:32:00,11.98,3.6781
03/09/2023 02:33:00,11.98,3.6781
03/09/2023 02:34:00,11.98,3.6781
03/09/2023 02:35:00,11.98,3.6781
03/09/2023 02:36:00,11.98,3.6781
03/09/2023 02:37:00,11.98,3.6785
03/09/2023 02:38:00,11.98,3.6781
03/09/2023 02:39:00,11.95,3.6781
03/09/2023 02:40:00,11.95,3.6781
03/09/2023 02:41:00,11.95,3.6781
03/09/2023 02:42:00,11.95,3.6781
03/09/2023 02:43:00,11.95,3.6781
03/09/2023 02:44:00,11.95,3.6781
03/09/2023 02:45:00,11.95,3.6781
03/09/2023 02:46:00,11.95,3.6781
03/09/2023 02:47:00,11.95,3.6781
03/09/2023 02:48:00,11.95,3.6781
03/09/2023 02:49:00,11.93,3.6781
03/09/2023 02:50:00,11.93,3.6781
03/09/2023 02:51:00,11.93,3.6781
03/09/2023 02:52:00,11.93,3.6781
03/09/2023 02:53:00,11.93,3.6781
03/09/2023 02:54:00,11.93,3.6781
03/09/2023 02:55:00,11.93,3.6781
03/09/2023 02:56:00,11.93,3.6781
03/09/2023 02:57:00,11.93,3.6781
03/09/2023 02:58:00,11.93,3.6781
03/09/2023 02:59:00,11.9,3.6781
03/09/2023 03:00:00,11.9,3.6781
03/09/2023 03:01:00,11.9,3.6781
03/09/2023 03:02:00,11.9,3.6781
03/09/2023 03:03:00,11.9,3.6781
03/09/2023 03:04:00,11.9,3.6781
03/09/2023 03:05:00,11.9,3.6781
03/09/2023 03:06:00,11.9,3.6781
03/09/2023 03:07:00,11.9,3.6781
03/09/2023 03:08:00,11.9,3.6781
03/09/2023 03:09:00,11.88,3.6781
03/09/2023 03:10:00,11.88,3.6781
03/09/2023 03:11:00,11.88,3.6781
03/09/2023 03:12:00,11.88,3.6781
03/09/2023 03:13:00,11.88,3.6781
03/09/2023 03:14:00,11.88,3.6781
03/09/2023 03:15:00,11.88,3.6781
03/09/2023 03:16:00,11.88,3.6781
03/09/2023 03:17:00,11.88,3.6781
03/09/2023 03:18:00,11.88,3.6781
03/09/2023 03:19:00,11.86,3.6781
03/09/2023 03:20:00,11.86,3.6781
03/09/2023 03:21:00,11.86,3.6781
03/09/2023 03:22:00,11.86,3.6781
03/09/2023 03:23:00,11.86,3.6781
03/09/2023 03:24:00,11.86,3.6781
03/09/2023 03:25:00,11.86,3.6781
03/09/2023 03:26:00,11.86,3.6781
03/09/2023 03:27:00,11.86,3.6781
03/09/2023 03:28:00,11.86,3.6781
03/09/2023 03:29:00,11.83,3.6781
03/09/2023 03:30:00,11.83,3.6781
03/09/2023 03:31:00,11.83,3.6781
03/09/2023 03:32:00,11.83,3.6781
03/09/2023 03:33:00,11.83,3.6781
03/09/2023 03:34:00,11.81,3.6781
03/09/2023 03:35:00,11.81,3.6781
03/09/2023 03:36:00,11.81,3.6781
03/09/2023 03:37:00,11.81,3.6781
03/09/2023 03:38:00,11.81,3.6781
03/09/2023 03:39:00,11.81,3.6781
03/09/2023 03:40:00,11.81,3.6781
03/09/2023 03:41:00,11.81,3.6781
03/09/2023 03:42:00,11.81,3.6781
03/09/2023 03:43:00,11.81,3.6781
03/09/2023 03:44:00,11.78,3.6781
03/09/2023 03:45:00,11.78,3.6781
03/09/2023 03:46:00,11.78,3.6781
03/09/2023 03:47:00,11.78,3.6781
03/09/2023 03:48:00,11.78,3.6781
03/09/2023 03:49:00,11.78,3.6781
03/09/2023 03:50:00,11.78,3.6781
03/09/2023 03:51:00,11.78,3.6781
03/09/2023 03:52:00,11.78,3.6781
03/09/2023 03:53:00,11.78,3.6781
03/09/2023 03:54:00,11.76,3.6781
03/09/2023 03:55:00,11.76,3.6781
03/09/2023 03:56:00,11.76,3.6781
03/09/2023 03:57:00,11.76,3.6781
03/09/2023 03:58:00,11.76,3.6781
03/09/2023 03:59:00,11.73,3.6781
03/09/2023 04:00:00,11.73,3.6781
03/09/2023 04:01:00,11.73,3.6781
03/09/2023 04:02:00,11.73,3.6781
03/09/2023 04:03:00,11.73,3.6781
03/09/2023 04:04:00,11.73,3.6781
03/09/2023 04:05:00,11.73,3.6781
03/09/2023 04:06:00,11.73,3.6781
03/09/2023 04:07:00,11.73,3.6781
03/09/2023 04:08:00,11.73,3.6781
03/09/2023 04:09:00,11.71,3.6781
03/09/2023 04:10:00,11.71,3.6781
03/09/2023 04:11:00,11.71,3.6781
03/09/2023 04:12:00,11.71,3.6781
03/09/2023 04:13:00,11.71,3.6781
03/09/2023 04:14:00,11.69,3.6781
03/09/2023 04:15:00,11.69,3.6781
03/09/2023 04:16:00,11.69,3.6781
03/09/2023 04:17:00,11.69,3.6781
03/09/2023 04:18:00,11.69,3.6781
03/09/2023 04:19:00,11.66,3.6781
03/09/2023 04:20:00,11.66,3.6781
03/09/2023 04:21:00,11.66,3.6781
03/09/2023 04:22:00,11.66,3.6781
03/09/2023 04:23:00,11.66,3.6781
03/09/2023 04:24:00,11.64,3.6781
03/09/2023 04:25:00,11.64,3.6781
03/09/2023 04:26:00,11.64,3.6781
03/09/2023 04:27:00,11.64,3.6781
03/09/2023 04:28:00,11.64,3.6781
03/09/2023 04:29:00,11.61,3.6781
03/09/2023 04:30:00,11.61,3.6785
03/09/2023 04:31:00,11.61,3.6781
03/09/2023 04:32:00,11.61,3.6781
03/09/2023 04:33:00,11.61,3.6781
03/09/2023 04:34:00,11.59,3.6781
03/09/2023 04:35:00,11.59,3.6781
03/09/2023 04:36:00,11.59,3.6781
03/09/2023 04:37:00,11.59,3.6781
03/09/2023 04:38:00,11.59,3.6781
03/09/2023 04:39:00,11.59,3.6781
03/09/2023 04:40:00,11.59,3.6781
03/09/2023 04:41:00,11.59,3.6781
03/09/2023 04:42:00,11.59,3.6781
03/09/2023 04:43:00,11.59,3.6781
03/09/2023 04:44:00,11.56,3.6781
03/09/2023 04:45:00,11.56,3.6781
03/09/2023 04:46:00,11.56,3.6781
03/09/2023 04:47:00,11.56,3.6781
03/09/2023 04:48:00,11.56,3.6781
03/09/2023 04:49:00,11.54,3.6781
03/09/2023 04:50:00,11.54,3.6781
03/09/2023 04:51:00,11.54,3.6781
03/09/2023 04:52:00,11.54,3.6781
03/09/2023 04:53:00,11.54,3.6781
03/09/2023 04:54:00,11.52,3.6781
03/09/2023 04:55:00,11.52,3.6781
03/09/2023 04:56:00,11.52,3.6781
03/09/2023 04:57:00,11.52,3.6781
03/09/2023 04:58:00,11.52,3.6781
03/09/2023 04:59:00,11.49,3.6781
03/09/2023 05:00:00,11.49,3.6781
03/09/2023 05:01:00,11.49,3.6781
03/09/2023 05:02:00,11.49,3.6781
03/09/2023 05:03:00,11.49,3.6781
03/09/2023 05:04:00,11.47,3.6781
03/09/2023 05:05:00,11.47,3.6781
03/09/2023 05:06:00,11.47,3.6781
03/09/2023 05:07:00,11.47,3.6781
03/09/2023 05:08:00,11.47,3.6781
03/09/2023 05:09:00,11.47,3.6781
03/09/2023 05:10:00,11.47,3.6781
03/09/2023 05:11:00,11.47,3.6781
03/09/2023 05:12:00,11.47,3.6781
03/09/2023 05:13:00,11.47,3.6781
03/09/2023 05:14:00,11.44,3.6781
03/09/2023 05:15:00,11.44,3.6781
03/09/2023 05:16:00,11.44,3.6781
03/09/2023 05:17:00,11.44,3.6781
03/09/2023 05:18:00,11.44,3.6781
03/09/2023 05:19:00,11.42,3.6781
03/09/2023 05:20:00,11.42,3.6777
03/09/2023 05:21:00,11.42,3.6781
03/09/2023 05:22:00,11.42,3.6781
03/09/2023 05:23:00,11.42,3.6781
03/09/2023 05:24:00,11.42,3.6781
03/09/2023 05:25:00,11.42,3.6781
03/09/2023 05:26:00,11.42,3.6781
03/09/2023 05:27:00,11.42,3.6781
03/09/2023 05:28:00,11.42,3.6781
03/09/2023 05:29:00,11.39,3.6777
03/09/2023 05:30:00,11.39,3.6781
03/09/2023 05:31:00,11.39,3.6781
03/09/2023 05:32:00,11.39,3.6781
03/09/2023 05:33:00,11.39,3.6777
03/09/2023 05:34:00,11.39,3.6777
03/09/2023 05:35:00,11.39,3.6781
03/09/2023 05:36:00,11.39,3.6781
03/09/2023 05:37:00,11.39,3.6781
03/09/2023 05:38:00,11.39,3.6781
03/09/2023 05:39:00,11.37,3.6777
03/09/2023 05:40:00,11.37,3.6777
03/09/2023 05:41:00,11.37,3.6777
03/09/2023 05:42:00,11.37,3.6777
03/09/2023 05:43:00,11.37,3.6777
03/09/2023 05:44:00,11.37,3.6777
03/09/2023 05:45:00,11.37,3.6777
03/09/2023 05:46:00,11.37,3.6777
03/09/2023 05:47:00,11.37,3.6777
03/09/2023 05:48:00,11.37,3.6777
03/09/2023 05:49:00,11.35,3.6777
03/09/2023 05:50:00,11.35,3.6781
03/09/2023 05:51:00,11.35,3.6777
03/09/2023 05:52:00,11.35,3.6777
03/09/2023 05:53:00,11.35,3.6777
03/09/2023 05:54:00,11.35,3.6777
03/09/2023 05:55:00,11.35,3.6777
03/09/2023 05:56:00,11.35,3.6781
03/09/2023 05:57:00,11.35,3.6777
03/09/2023 05:58:00,11.35,3.6777
03/09/2023 05:59:00,11.35,3.6781
03/09/2023 06:00:00,11.35,3.6777
03/09/2023 06:01:00,11.35,3.6777
03/09/2023 06:02:00,11.35,3.6777
03/09/2023 06:03:00,11.35,3.6777
03/09/2023 06:04:00,11.35,3.6777
03/09/2023 06:05:00,11.35,3.6777
03/09/2023 06:06:00,11.35,3.6777
03/09/2023 06:07:00,11.35,3.6777
03/09/2023 06:08:00,11.35,3.6777
03/09/2023 06:09:00,11.35,3.6777
03/09/2023 06:10:00,11.35,3.6777
03/09/2023 06:11:00,11.35,3.6777
03/09/2023 06:12:00,11.35,3.6781
03/09/2023 06:13:00,11.35,3.6777
03/09/2023 06:14:00,11.35,3.6781
03/09/2023 06:15:00,11.35,3.6781
03/09/2023 06:16:00,11.35,3.6777
03/09/2023 06:17:00,11.35,3.6777
03/09/2023 06:18:00,11.35,3.6781
03/09/2023 06:19:00,11.37,3.6777
03/09/2023 06:20:00,11.37,3.6777
03/09/2023 06:21:00,11.37,3.6781
03/09/2023 06:22:00,11.37,3.6777
03/09/2023 06:23:00,11.37,3.6777
03/09/2023 06:24:00,11.37,3.6777
03/09/2023 06:25:00,11.37,3.6777
03/09/2023 06:26:00,11.37,3.6777
03/09/2023 06:27:00,11.37,3.6777
03/09/2023 06:28:00,11.37,3.6777
03/09/2023 06:29:00,11.39,3.6777
03/09/2023 06:30:00,11.39,3.6777
03/09/2023 06:31:00,11.39,3.6777
03/09/2023 06:32:00,11.39,3.6777
03/09/2023 06:33:00,11.39,3.6777
03/09/2023 06:34:00,11.42,3.6777
03/09/2023 06:35:00,11.42,3.6777
03/09/2023 06:36:00,11.42,3.6777
03/09/2023 06:37:00,11.42,3.6777
03/09/2023 06:38:00,11.42,3.6777
03/09/2023 06:39:00,11.44,3.6777
03/09/2023 06:40:00,11.44,3.6777
03/09/2023 06:41:00,11.44,3.6781
03/09/2023 06:42:00,11.44,3.6777
03/09/2023 06:43:00,11.44,3.6777
03/09/2023 06:44:00,11.47,3.6777
03/09/2023 06:45:00,11.47,3.6777
03/09/2023 06:46:00,11.47,3.6777
03/09/2023 06:47:00,11.47,3.6777
03/09/2023 06:48:00,11.47,3.6777
03/09/2023 06:49:00,11.52,3.6777
03/09/2023 06:50:00,11.52,3.6777
03/09/2023 06:51:00,11.52,3.6777
03/09/2023 06:52:00,11.52,3.6777
03/09/2023 06:53:00,11.52,3.6777
03/09/2023 06:54:00,11.56,3.6777
03/09/2023 06:55:00,11.56,3.6777
03/09/2023 06:56:00,11.56,3.6781
03/09/2023 06:57:00,11.56,3.6777
03/09/2023 06:58:00,11.56,3.6781
03/09/2023 06:59:00,11.61,3.6777
03/09/2023 07:00:00,11.61,3.6781
03/09/2023 07:01:00,11.61,3.6777
03/09/2023 07:02:00,11.61,3.6777
03/09/2023 07:03:00,11.61,3.6777
03/09/2023 07:04:00,11.66,3.6777
03/09/2023 07:05:00,11.66,3.6777
03/09/2023 07:06:00,11.66,3.6777
03/09/2023 07:07:00,11.66,3.6777
03/09/2023 07:08:00,11.66,3.6777
03/09/2023 07:09:00,11.73,3.6777
03/09/2023 07:10:00,11.73,3.6777
03/09/2023 07:11:00,11.73,3.6781
03/09/2023 07:12:00,11.73,3.6777
03/09/2023 07:13:00,11.73,3.6777
03/09/2023 07:14:00,11.78,3.6781
03/09/2023 07:15:00,11.78,3.6781
03/09/2023 07:16:00,11.78,3.6777
03/09/2023 07:17:00,11.78,3.6781
03/09/2023 07:18:00,11.78,3.6777
03/09/2023 07:19:00,11.86,3.6781
03/09/2023 07:20:00,11.86,3.6777
03/09/2023 07:21:00,11.86,3.6777
03/09/2023 07:22:00,11.86,3.6781
03/09/2023 07:23:00,11.86,3.6777
03/09/2023 07:24:00,11.93,3.6777
03/09/2023 07:25:00,11.93,3.6777
03/09/2023 07:26:00,11.93,3.6777
03/09/2023 07:27:00,11.93,3.6777
03/09/2023 07:28:00,11.93,3.6777
03/09/2023 07:29:00,12,3.6777
03/09/2023 07:30:00,12,3.6777
03/09/2023 07:31:00,12,3.6777
03/09/2023 07:32:00,12,3.6777
03/09/2023 07:33:00,12,3.6777
03/09/2023 07:34:00,12.1,3.6781
03/09/2023 07:35:00,12.1,3.6781
03/09/2023 07:36:00,12.1,3.6777
03/09/2023 07:37:00,12.1,3.6781
03/09/2023 07:38:00,12.1,3.6781
03/09/2023 07:39:00,12.17,3.6781
03/09/2023 07:40:00,12.17,3.6781
03/09/2023 07:41:00,12.17,3.6781
03/09/2023 07:42:00,12.17,3.6777
03/09/2023 07:43:00,12.17,3.6781
03/09/2023 07:44:00,12.27,3.6781
03/09/2023 07:45:00,12.27,3.6777
03/09/2023 07:46:00,12.27,3.6781
03/09/2023 07:47:00,12.27,3.6777
03/09/2023 07:48:00,12.27,3.6777
03/09/2023 07:49:00,12.34,3.6781
03/09/2023 07:50:00,12.34,3.6781
03/09/2023 07:51:00,12.34,3.6781
03/09/2023 07:52:00,12.34,3.6781
03/09/2023 07:53:00,12.34,3.6777
03/09/2023 07:54:00,12.46,3.6781
03/09/2023 07:55:00,12.46,3.6781
03/09/2023 07:56:00,12.46,3.6777
03/09/2023 07:57:00,12.46,3.6781
03/09/2023 07:58:00,12.46,3.6777
03/09/2023 07:59:00,12.56,3.6781
03/09/2023 08:00:00,12.56,3.6777
03/09/2023 08:01:00,12.56,3.6781
03/09/2023 08:02:00,12.56,3.6781
03/09/2023 08:03:00,12.56,3.6781
03/09/2023 08:04:00,12.65,3.6777
03/09/2023 08:05:00,12.65,3.6781
03/09/2023 08:06:00,12.65,3.6781
03/09/2023 08:07:00,12.65,3.6777
03/09/2023 08:08:00,12.65,3.6777
03/09/2023 08:09:00,12.75,3.6781
03/09/2023 08:10:00,12.75,3.6777
03/09/2023 08:11:00,12.75,3.6781
03/09/2023 08:12:00,12.75,3.6781
03/09/2023 08:13:00,12.75,3.6781
03/09/2023 08:14:00,12.87,3.6781
03/09/2023 08:15:00,12.87,3.6781
03/09/2023 08:16:00,12.87,3.6781
03/09/2023 08:17:00,12.87,3.6781
03/09/2023 08:18:00,12.87,3.6781
03/09/2023 08:19:00,12.97,3.6781
03/09/2023 08:20:00,12.97,3.6777
03/09/2023 08:21:00,12.97,3.6781
03/09/2023 08:22:00,12.97,3.6781
03/09/2023 08:23:00,12.97,3.6781
03/09/2023 08:24:00,13.09,3.6777
03/09/2023 08:25:00,13.09,3.6781
03/09/2023 08:26:00,13.09,3.6777
03/09/2023 08:27:00,13.09,3.6781
03/09/2023 08:28:00,13.09,3.6777
03/09/2023 08:29:00,13.21,3.6781
03/09/2023 08:30:00,13.21,3.6781
03/09/2023 08:31:00,13.21,3.6781
03/09/2023 08:32:00,13.21,3.6777
03/09/2023 08:33:00,13.21,3.6781
03/09/2023 08:34:00,13.33,3.6781
03/09/2023 08:35:00,13.33,3.6777
03/09/2023 08:36:00,13.33,3.6777
03/09/2023 08:37:00,13.33,3.6777
03/09/2023 08:38:00,13.33,3.6781
03/09/2023 08:39:00,13.45,3.6777
03/09/2023 08:40:00,13.45,3.6781
03/09/2023 08:41:00,13.45,3.6781
03/09/2023 08:42:00,13.45,3.6781
03/09/2023 08:43:00,13.45,3.6781
03/09/2023 08:44:00,13.57,3.6781
03/09/2023 08:45:00,13.57,3.6781
03/09/2023 08:46:00,13.57,3.6781
03/09/2023 08:47:00,13.57,3.6781
03/09/2023 08:48:00,13.57,3.6781
03/09/2023 08:49:00,13.69,3.6777
03/09/2023 08:50:00,13.69,3.6781
03/09/2023 08:51:00,13.69,3.6781
03/09/2023 08:52:00,13.69,3.6781
03/09/2023 08:53:00,13.69,3.6781
03/09/2023 08:54:00,13.83,3.6781
03/09/2023 08:55:00,13.83,3.6781
03/09/2023 08:56:00,13.83,3.6781
03/09/2023 08:57:00,13.83,3.6777
03/09/2023 08:58:00,13.83,3.6781
03/09/2023 08:59:00,13.95,3.6777
03/09/2023 09:00:00,13.95,3.6781
03/09/2023 09:01:00,13.95,3.6781
03/09/2023 09:02:00,13.95,3.6781
03/09/2023 09:03:00,13.95,3.6781
03/09/2023 09:04:00,14.1,3.6777
03/09/2023 09:05:00,14.1,3.6781
03/09/2023 09:06:00,14.1,3.6781
03/09/2023 09:07:00,14.1,3.6781
03/09/2023 09:08:00,14.1,3.6781
03/09/2023 09:09:00,14.22,3.6781
03/09/2023 09:10:00,14.22,3.6781
03/09/2023 09:11:00,14.22,3.6781
03/09/2023 09:12:00,14.22,3.6781
03/09/2023 09:13:00,14.22,3.6781
03/09/2023 09:14:00,14.36,3.6777
03/09/2023 09:15:00,14.36,3.6781
03/09/2023 09:16:00,14.36,3.6781
03/09/2023 09:17:00,14.36,3.6781
03/09/2023 09:18:00,14.36,3.6781
03/09/2023 09:19:00,14.48,3.6781
03/09/2023 09:20:00,14.48,3.6781
03/09/2023 09:21:00,14.48,3.6781
03/09/2023 09:22:00,14.48,3.6781
03/09/2023 09:23:00,14.48,3.6781
03/09/2023 09:24:00,14.62,3.6781
03/09/2023 09:25:00,14.62,3.6781
03/09/2023 09:26:00,14.62,3.6781
03/09/2023 09:27:00,14.62,3.6781
03/09/2023 09:28:00,14.62,3.6781
03/09/2023 09:29:00,14.74,3.6781
03/09/2023 09:30:00,14.74,3.6781
03/09/2023 09:31:00,14.74,3.6781
03/09/2023 09:32:00,14.74,3.6781
03/09/2023 09:33:00,14.74,3.6781
03/09/2023 09:34:00,14.89,3.6781
03/09/2023 09:35:00,14.89,3.6781
03/09/2023 09:36:00,14.89,3.6781
03/09/2023 09:37:00,14.89,3.6781
03/09/2023 09:38:00,14.89,3.6781
03/09/2023 09:39:00,15.01,3.6781
03/09/2023 09:40:00,15.01,3.6777
03/09/2023 09:41:00,15.01,3.6781
03/09/2023 09:42:00,15.01,3.6781
03/09/2023 09:43:00,15.01,3.6781
03/09/2023 09:44:00,15.15,3.6777
03/09/2023 09:45:00,15.15,3.6781
03/09/2023 09:46:00,15.15,3.6781
03/09/2023 09:47:00,15.15,3.6781
03/09/2023 09:48:00,15.15,3.6781
03/09/2023 09:49:00,15.29,3.6781
03/09/2023 09:50:00,15.29,3.6781
03/09/2023 09:51:00,15.29,3.6781
03/09/2023 09:52:00,15.29,3.6781
03/09/2023 09:53:00,15.29,3.6781
03/09/2023 09:54:00,15.41,3.6781
03/09/2023 09:55:00,15.41,3.6781
03/09/2023 09:56:00,15.41,3.6781
03/09/2023 09:57:00,15.41,3.6781
03/09/2023 09:58:00,15.41,3.6777
03/09/2023 09:59:00,15.56,3.6781
03/09/2023 10:00:00,15.56,3.6781
03/09/2023 10:01:00,15.56,3.6781
03/09/2023 10:02:00,15.56,3.6781
03/09/2023 10:03:00,15.56,3.6781
03/09/2023 10:04:00,15.7,3.6781
03/09/2023 10:05:00,15.7,3.6781
03/09/2023 10:06:00,15.7,3.6781
03/09/2023 10:07:00,15.7,3.6781
03/09/2023 10:08:00,15.7,3.6781
03/09/2023 10:09:00,15.82,3.6781
03/09/2023 10:10:00,15.82,3.6781
03/09/2023 10:11:00,15.82,3.6781
03/09/2023 10:12:00,15.82,3.6781
03/09/2023 10:13:00,15.82,3.6781
03/09/2023 10:14:00,15.96,3.6781
03/09/2023 10:15:00,15.96,3.6781
03/09/2023 10:16:00,15.96,3.6781
03/09/2023 10:17:00,15.96,3.6781
03/09/2023 10:18:00,15.96,3.6781
03/09/2023 10:19:00,16.11,3.6781
03/09/2023 10:20:00,16.11,3.6781
03/09/2023 10:21:00,16.11,3.6781
03/09/2023 10:22:00,16.11,3.6781
03/09/2023 10:23:00,16.11,3.6781
03/09/2023 10:24:00,16.22,3.6781
03/09/2023 10:25:00,16.22,3.6781
03/09/2023 10:26:00,16.22,3.6781
03/09/2023 10:27:00,16.22,3.6781
03/09/2023 10:28:00,16.22,3.6781
03/09/2023 10:29:00,16.37,3.6781
03/09/2023 10:30:00,16.37,3.6781
03/09/2023 10:31:00,16.37,3.6781
03/09/2023 10:32:00,16.37,3.6781
03/09/2023 10:33:00,16.37,3.6781
03/09/2023 10:34:00,16.49,3.6781
03/09/2023 10:35:00,16.49,3.6781
03/09/2023 10:36:00,16.49,3.6781
03/09/2023 10:37:00,16.49,3.6781
03/09/2023 10:38:00,16.49,3.6781
03/09/2023 10:39:00,16.61,3.6781
03/09/2023 10:40:00,16.61,3.6781
03/09/2023 10:41:00,16.61,3.6781
03/09/2023 10:42:00,16.61,3.6781
03/09/2023 10:43:00,16.61,3.6781
03/09/2023 10:44:00,16.7,3.6781
03/09/2023 10:45:00,16.7,3.6781
03/09/2023 10:46:00,16.7,3.6781
03/09/2023 10:47:00,16.7,3.6781
03/09/2023 10:48:00,16.7,3.6781
03/09/2023 10:49:00,16.8,3.6781
03/09/2023 10:50:00,16.8,3.6781
03/09/2023 10:51:00,16.8,3.6781
03/09/2023 10:52:00,16.8,3.6781
03/09/2023 10:53:00,16.8,3.6781
03/09/2023 10:54:00,16.87,3.6781
03/09/2023 10:55:00,16.87,3.6781
03/09/2023 10:56:00,16.87,3.6781
03/09/2023 10:57:00,16.87,3.6781
03/09/2023 10:58:00,16.87,3.6781
03/09/2023 10:59:00,16.94,3.6781
03/09/2023 11:00:00,16.94,3.6781
03/09/2023 11:01:00,16.94,3.6781
03/09/2023 11:02:00,16.94,3.6781
03/09/2023 11:03:00,16.94,3.6781
03/09/2023 11:04:00,17.01,3.6777
03/09/2023 11:05:00,17.01,3.6781
03/09/2023 11:06:00,17.01,3.6777
03/09/2023 11:07:00,17.01,3.6781
03/09/2023 11:08:00,17.01,3.6777
03/09/2023 11:09:00,17.08,3.6781
03/09/2023 11:10:00,17.08,3.6781
03/09/2023 11:11:00,17.08,3.6781
03/09/2023 11:12:00,17.08,3.6777
03/09/2023 11:13:00,17.08,3.6777
03/09/2023 11:14:00,17.11,3.6781
03/09/2023 11:15:00,17.11,3.6781
03/09/2023 11:16:00,17.11,3.6781
03/09/2023 11:17:00,17.11,3.6781
03/09/2023 11:18:00,17.11,3.6781
03/09/2023 11:19:00,17.13,3.6781
03/09/2023 11:20:00,17.13,3.6777
03/09/2023 11:21:00,17.13,3.6781
03/09/2023 11:22:00,17.13,3.6781
03/09/2023 11:23:00,17.13,3.6781
03/09/2023 11:24:00,17.15,3.6781
03/09/2023 11:25:00,17.15,3.6777
03/09/2023 11:26:00,17.15,3.6777
03/09/2023 11:27:00,17.15,3.6781
03/09/2023 11:28:00,17.15,3.6781
03/09/2023 11:29:00,17.18,3.6781
03/09/2023 11:30:00,17.18,3.6781
03/09/2023 11:31:00,17.18,3.6781
03/09/2023 11:32:00,17.18,3.6781
03/09/2023 11:33:00,17.18,3.6781
03/09/2023 11:34:00,17.15,3.6781
03/09/2023 11:35:00,17.15,3.6781
03/09/2023 11:36:00,17.15,3.6781
03/09/2023 11:37:00,17.15,3.6781
03/09/2023 11:38:00,17.15,3.6781
03/09/2023 11:39:00,17.15,3.6781
03/09/2023 11:40:00,17.15,3.6781
03/09/2023 11:41:00,17.15,3.6781
03/09/2023 11:42:00,17.15,3.6781
03/09/2023 11:43:00,17.15,3.6781
03/09/2023 11:44:00,17.13,3.6781
03/09/2023 11:45:00,17.13,3.6777
03/09/2023 11:46:00,17.13,3.6781
03/09/2023 11:47:00,17.13,3.6781
03/09/2023 11:48:00,17.13,3.6781
03/09/2023 11:49:00,17.11,3.6781
03/09/2023 11:50:00,17.11,3.6781
03/09/2023 11:51:00,17.11,3.6781
03/09/2023 11:52:00,17.11,3.6781
03/09/2023 11:53:00,17.11,3.6781
03/09/2023 11:54:00,17.08,3.6781
03/09/2023 11:55:00,17.08,3.6781
03/09/2023 11:56:00,17.08,3.6781
03/09/2023 11:57:00,17.08,3.6781
03/09/2023 11:58:00,17.08,3.6781
03/09/2023 11:59:00,17.03,3.6781
03/09/2023 12:00:00,17.03,3.6781
03/09/2023 12:01:00,17.03,3.6781
03/09/2023 12:02:00,17.03,3.6781
03/09/2023 12:03:00,17.03,3.6781
03/09/2023 12:04:00,17.01,3.6781
03/09/2023 12:05:00,17.01,3.6781
03/09/2023 12:06:00,17.01,3.6781
03/09/2023 12:07:00,17.01,3.6781
03/09/2023 12:08:00,17.01,3.6781
03/09/2023 12:09:00,16.99,3.6781
03/09/2023 12:10:00,16.99,3.6781
03/09/2023 12:11:00,16.99,3.6781
03/09/2023 12:12:00,16.99,3.6781
03/09/2023 12:13:00,16.99,3.6781
03/09/2023 12:14:00,16.94,3.6781
03/09/2023 12:15:00,16.94,3.6781
03/09/2023 12:16:00,16.94,3.6781
03/09/2023 12:17:00,16.94,3.6781
03/09/2023 12:18:00,16.94,3.6781
03/09/2023 12:19:00,16.92,3.6781
03/09/2023 12:20:00,16.92,3.6781
03/09/2023 12:21:00,16.92,3.6781
03/09/2023 12:22:00,16.92,3.6781
03/09/2023 12:23:00,16.92,3.6781
03/09/2023 12:24:00,16.87,3.6781
03/09/2023 12:25:00,16.87,3.6781
03/09/2023 12:26:00,16.87,3.6781
03/09/2023 12:27:00,16.87,3.6781
03/09/2023 12:28:00,16.87,3.6781
03/09/2023 12:29:00,16.82,3.6781
03/09/2023 12:30:00,16.82,3.6781
03/09/2023 12:31:00,16.82,3.6781
03/09/2023 12:32:00,16.82,3.6781
03/09/2023 12:33:00,16.82,3.6781
03/09/2023 12:34:00,16.8,3.6781
03/09/2023 12:35:00,16.8,3.6781
03/09/2023 12:36:00,16.8,3.6781
03/09/2023 12:37:00,16.8,3.6781
03/09/2023 12:38:00,16.8,3.6781
03/09/2023 12:39:00,16.77,3.6781
03/09/2023 12:40:00,16.77,3.6781
03/09/2023 12:41:00,16.77,3.6781
03/09/2023 12:42:00,16.77,3.6781
03/09/2023 12:43:00,16.77,3.6781
03/09/2023 12:44:00,16.75,3.6781
03/09/2023 12:45:00,16.75,3.6781
03/09/2023 12:46:00,16.75,3.6781
03/09/2023 12:47:00,16.75,3.6781
03/09/2023 12:48:00,16.75,3.6781
03/09/2023 12:49:00,16.72,3.6781
03/09/2023 12:50:00,16.72,3.6781
03/09/2023 12:51:00,16.72,3.6781
03/09/2023 12:52:00,16.72,3.6781
03/09/2023 12:53:00,16.72,3.6781
03/09/2023 12:54:00,16.72,3.6781
03/09/2023 12:55:00,16.72,3.6781
03/09/2023 12:56:00,16.72,3.6781
03/09/2023 12:57:00,16.72,3.6781
03/09/2023 12:58:00,16.72,3.6781
03/09/2023 12:59:00,16.7,3.6781
03/09/2023 13:00:00,16.7,3.6781
03/09/2023 13:01:00,16.7,3.6781
03/09/2023 13:02:00,16.7,3.6781
03/09/2023 13:03:00,16.7,3.6781
03/09/2023 13:04:00,16.7,3.6781
03/09/2023 13:05:00,16.7,3.6781
03/09/2023 13:06:00,16.7,3.6781
03/09/2023 13:07:00,16.7,3.6781
03/09/2023 13:08:00,16.7,3.6781
03/09/2023 13:09:00,16.7,3.6781
03/09/2023 13:10:00,16.7,3.6781
03/09/2023 13:11:00,16.7,3.6781
03/09/2023 13:12:00,16.7,3.6781
03/09/2023 13:13:00,16.7,3.6781
03/09/2023 13:14:00,16.68,3.6781
03/09/2023 13:15:00,16.68,3.6781
03/09/2023 13:16:00,16.68,3.6781
03/09/2023 13:17:00,16.68,3.6781
03/09/2023 13:18:00,16.68,3.6781
03/09/2023 13:19:00,16.65,3.6781
03/09/2023 13:20:00,16.65,3.6781
03/09/2023 13:21:00,16.65,3.6777
03/09/2023 13:22:00,16.65,3.6781
03/09/2023 13:23:00,16.65,3.6781
03/09/2023 13:24:00,16.65,3.6781
03/09/2023 13:25:00,16.65,3.6781
03/09/2023 13:26:00,16.65,3.6781
03/09/2023 13:27:00,16.65,3.6781
03/09/2023 13:28:00,16.65,3.6781
03/09/2023 13:29:00,16.63,3.6781
03/09/2023 13:30:00,16.63,3.6781
03/09/2023 13:31:00,16.63,3.6781
03/09/2023 13:32:00,16.63,3.6781
03/09/2023 13:33:00,16.63,3.6781
03/09/2023 13:34:00,16.63,3.6781
03/09/2023 13:35:00,16.63,3.6781
03/09/2023 13:36:00,16.63,3.6781
03/09/2023 13:37:00,16.63,3.6781
03/09/2023 13:38:00,16.63,3.6781
03/09/2023 13:39:00,16.63,3.6781
03/09/2023 13:40:00,16.63,3.6781
03/09/2023 13:41:00,16.63,3.6781
03/09/2023 13:42:00,16.63,3.6781
03/09/2023 13:43:00,16.63,3.6781
03/09/2023 13:44:00,16.63,3.6781
03/09/2023 13:45:00,16.63,3.6781
03/09/2023 13:46:00,16.63,3.6781
03/09/2023 13:47:00,16.63,3.6781
03/09/2023 13:48:00,16.63,3.6781
03/09/2023 13:49:00,16.63,3.6781
03/09/2023 13:50:00,16.63,3.6781
03/09/2023 13:51:00,16.63,3.6781
03/09/2023 13:52:00,16.63,3.6781
03/09/2023 13:53:00,16.63,3.6781
03/09/2023 13:54:00,16.65,3.6781
03/09/2023 13:55:00,16.65,3.6781
03/09/2023 13:56:00,16.65,3.6781
03/09/2023 13:57:00,16.65,3.6781
03/09/2023 13:58:00,16.65,3.6781
03/09/2023 13:59:00,16.65,3.6781
03/09/2023 14:00:00,16.65,3.6781
03/09/2023 14:01:00,16.65,3.6781
03/09/2023 14:02:00,16.65,3.6781
03/09/2023 14:03:00,16.65,3.6781
03/09/2023 14:04:00,16.65,3.6781
03/09/2023 14:05:00,16.65,3.6781
03/09/2023 14:06:00,16.65,3.6781
03/09/2023 14:07:00,16.65,3.6781
03/09/2023 14:08:00,16.65,3.6781
03/09/2023 14:09:00,16.68,3.6781
03/09/2023 14:10:00,16.68,3.6781
03/09/2023 14:11:00,16.68,3.6781
03/09/2023 14:12:00,16.68,3.6781
03/09/2023 14:13:00,16.68,3.6781
03/09/2023 14:14:00,16.68,3.6781
03/09/2023 14:15:00,16.68,3.6781
03/09/2023 14:16:00,16.68,3.6781
03/09/2023 14:17:00,16.68,3.6781
03/09/2023 14:18:00,16.68,3.6781
03/09/2023 14:19:00,16.7,3.6781
03/09/2023 14:20:00,16.7,3.6781
03/09/2023 14:21:00,16.7,3.6781
03/09/2023 14:22:00,16.7,3.6781
03/09/2023 14:23:00,16.7,3.6781
03/09/2023 14:24:00,16.7,3.6781
03/09/2023 14:25:00,16.7,3.6781
03/09/2023 14:26:00,16.7,3.6781
03/09/2023 14:27:00,16.7,3.6781
03/09/2023 14:28:00,16.7,3.6781
03/09/2023 14:29:00,16.72,3.6781
03/09/2023 14:30:00,16.72,3.6781
03/09/2023 14:31:00,16.72,3.6781
03/09/2023 14:32:00,16.72,3.6781
03/09/2023 14:33:00,16.72,3.6781
03/09/2023 14:34:00,16.72,3.6781
03/09/2023 14:35:00,16.72,3.6781
03/09/2023 14:36:00,16.72,3.6781
03/09/2023 14:37:00,16.72,3.6781
03/09/2023 14:38:00,16.72,3.6781
03/09/2023 14:39:00,16.75,3.6781
03/09/2023 14:40:00,16.75,3.6781
03/09/2023 14:41:00,16.75,3.6781
03/09/2023 14:42:00,16.75,3.6781
03/09/2023 14:43:00,16.75,3.6781
03/09/2023 14:44:00,16.75,3.6781
03/09/2023 14:45:00,16.75,3.6781
03/09/2023 14:46:00,16.75,3.6781
03/09/2023 14:47:00,16.75,3.6781
03/09/2023 14:48:00,16.75,3.6781
03/09/2023 14:49:00,16.75,3.6781
03/09/2023 14:50:00,16.75,3.6781
03/09/2023 14:51:00,16.75,3.6781
03/09/2023 14:52:00,16.75,3.6781
03/09/2023 14:53:00,16.75,3.6781
03/09/2023 14:54:00,16.75,3.6781
03/09/2023 14:55:00,16.75,3.6781
03/09/2023 14:56:00,16.75,3.6781
03/09/2023 14:57:00,16.75,3.6781
03/09/2023 14:58:00,16.75,3.6781
03/09/2023 14:59:00,16.72,3.6781
03/09/2023 15:00:00,16.72,3.6781
03/09/2023 15:01:00,16.72,3.6781
03/09/2023 15:02:00,16.72,3.6781
03/09/2023 15:03:00,16.72,3.6781
03/09/2023 15:04:00,16.72,3.6781
03/09/2023 15:05:00,16.72,3.6781
03/09/2023 15:06:00,16.72,3.6781
03/09/2023 15:07:00,16.72,3.6781
03/09/2023 15:08:00,16.72,3.6781
03/09/2023 15:09:00,16.7,3.6781
03/09/2023 15:10:00,16.7,3.6781
03/09/2023 15:11:00,16.7,3.6777
03/09/2023 15:12:00,16.7,3.6781
03/09/2023 15:13:00,16.7,3.6781
03/09/2023 15:14:00,16.68,3.6781
03/09/2023 15:15:00,16.68,3.6781
03/09/2023 15:16:00,16.68,3.6781
03/09/2023 15:17:00,16.68,3.6781
03/09/2023 15:18:00,16.68,3.6781
03/09/2023 15:19:00,16.65,3.6781
03/09/2023 15:20:00,16.65,3.6781
03/09/2023 15:21:00,16.65,3.6781
03/09/2023 15:22:00,16.65,3.6781
03/09/2023 15:23:00,16.65,3.6781
03/09/2023 15:24:00,16.61,3.6781
03/09/2023 15:25:00,16.61,3.6781
03/09/2023 15:26:00,16.61,3.6781
03/09/2023 15:27:00,16.61,3.6781
03/09/2023 15:28:00,16.61,3.6781
03/09/2023 15:29:00,16.58,3.6781
03/09/2023 15:30:00,16.58,3.6781
03/09/2023 15:31:00,16.58,3.6781
03/09/2023 15:32:00,16.58,3.6781
03/09/2023 15:33:00,16.58,3.6781
03/09/2023 15:34:00,16.53,3.6781
03/09/2023 15:35:00,16.53,3.6781
03/09/2023 15:36:00,16.53,3.6781
03/09/2023 15:37:00,16.53,3.6781
03/09/2023 15:38:00,16.53,3.6781
03/09/2023 15:39:00,16.49,3.6781
03/09/2023 15:40:00,16.49,3.6781
03/09/2023 15:41:00,16.49,3.6781
03/09/2023 15:42:00,16.49,3.6781
03/09/2023 15:43:00,16.49,3.6781
03/09/2023 15:44:00,16.46,3.6781
03/09/2023 15:45:00,16.46,3.6781
03/09/2023 15:46:00,16.46,3.6781
03/09/2023 15:47:00,16.46,3.6781
03/09/2023 15:48:00,16.46,3.6781
03/09/2023 15:49:00,16.42,3.6781
03/09/2023 15:50:00,16.42,3.6781
03/09/2023 15:51:00,16.42,3.6781
03/09/2023 15:52:00,16.42,3.6781
03/09/2023 15:53:00,16.42,3.6781
03/09/2023 15:54:00,16.37,3.6781
03/09/2023 15:55:00,16.37,3.6781
03/09/2023 15:56:00,16.37,3.6781
03/09/2023 15:57:00,16.37,3.6781
03/09/2023 15:58:00,16.37,3.6781
03/09/2023 15:59:00,16.32,3.6781
03/09/2023 16:00:00,16.32,3.6781
03/09/2023 16:01:00,16.32,3.6781
03/09/2023 16:02:00,16.32,3.6781
03/09/2023 16:03:00,16.32,3.6781
03/09/2023 16:04:00,16.27,3.6781
03/09/2023 16:05:00,16.27,3.6781
03/09/2023 16:06:00,16.27,3.6781
03/09/2023 16:07:00,16.27,3.6781
03/09/2023 16:08:00,16.27,3.6781
03/09/2023 16:09:00,16.22,3.6781
03/09/2023 16:10:00,16.22,3.6781
03/09/2023 16:11:00,16.22,3.6781
03/09/2023 16:12:00,16.22,3.6781
03/09/2023 16:13:00,16.22,3.6781
03/09/2023 16:14:00,16.18,3.6781
03/09/2023 16:15:00,16.18,3.6781
03/09/2023 16:16:00,16.18,3.6781
03/09/2023 16:17:00,16.18,3.6781
03/09/2023 16:18:00,16.18,3.6781
03/09/2023 16:19:00,16.13,3.6781
03/09/2023 16:20:00,16.13,3.6781
03/09/2023 16:21:00,16.13,3.6781
03/09/2023 16:22:00,16.13,3.6781
03/09/2023 16:23:00,16.13,3.6781
03/09/2023 16:24:00,16.08,3.6781
03/09/2023 16:25:00,16.08,3.6781
03/09/2023 16:26:00,16.08,3.6781
03/09/2023 16:27:00,16.08,3.6781
03/09/2023 16:28:00,16.08,3.6781
03/09/2023 16:29:00,16.03,3.6781
03/09/2023 16:30:00,16.03,3.6781
03/09/2023 16:31:00,16.03,3.6781
03/09/2023 16:32:00,16.03,3.6781
03/09/2023 16:33:00,16.03,3.6781
03/09/2023 16:34:00,15.99,3.6781
03/09/2023 16:35:00,15.99,3.6781
03/09/2023 16:36:00,15.99,3.6781
03/09/2023 16:37:00,15.99,3.6781
03/09/2023 16:38:00,15.99,3.6781
03/09/2023 16:39:00,15.94,3.6781
03/09/2023 16:40:00,15.94,3.6781
03/09/2023 16:41:00,15.94,3.6781
03/09/2023 16:42:00,15.94,3.6781
03/09/2023 16:43:00,15.94,3.6781
03/09/2023 16:44:00,15.89,3.6781
03/09/2023 16:45:00,15.89,3.6781
03/09/2023 16:46:00,15.89,3.6781
03/09/2023 16:47:00,15.89,3.6781
03/09/2023 16:48:00,15.89,3.6781
03/09/2023 16:49:00,15.84,3.6781
03/09/2023 16:50:00,15.84,3.6781
03/09/2023 16:51:00,15.84,3.6781
03/09/2023 16:52:00,15.84,3.6781
03/09/2023 16:53:00,15.84,3.6781
03/09/2023 16:54:00,15.8,3.6781
03/09/2023 16:55:00,15.8,3.6781
03/09/2023 16:56:00,15.8,3.6781
03/09/2023 16:57:00,15.8,3.6781
03/09/2023 16:58:00,15.8,3.6781
03/09/2023 16:59:00,15.75,3.6781
03/09/2023 17:00:00,15.75,3.6781
03/09/2023 17:01:00,15.75,3.6781
03/09/2023 17:02:00,15.75,3.6781
03/09/2023 17:03:00,15.75,3.6781
03/09/2023 17:04:00,15.7,3.6781
03/09/2023 17:05:00,15.7,3.6781
03/09/2023 17:06:00,15.7,3.6781
03/09/2023 17:07:00,15.7,3.6781
03/09/2023 17:08:00,15.7,3.6781
03/09/2023 17:09:00,15.63,3.6781
03/09/2023 17:10:00,15.63,3.6781
03/09/2023 17:11:00,15.63,3.6781
03/09/2023 17:12:00,15.63,3.6781
03/09/2023 17:13:00,15.63,3.6781
03/09/2023 17:14:00,15.6,3.6781
03/09/2023 17:15:00,15.6,3.6781
03/09/2023 17:16:00,15.6,3.6781
03/09/2023 17:17:00,15.6,3.6781
03/09/2023 17:18:00,15.6,3.6777
03/09/2023 17:19:00,15.53,3.6781
03/09/2023 17:20:00,15.53,3.6781
03/09/2023 17:21:00,15.53,3.6781
03/09/2023 17:22:00,15.53,3.6781
03/09/2023 17:23:00,15.53,3.6781
03/09/2023 17:24:00,15.49,3.6781
03/09/2023 17:25:00,15.49,3.6781
03/09/2023 17:26:00,15.49,3.6781
03/09/2023 17:27:00,15.49,3.6781
03/09/2023 17:28:00,15.49,3.6781
03/09/2023 17:29:00,15.44,3.6781
03/09/2023 17:30:00,15.44,3.6781
03/09/2023 17:31:00,15.44,3.6781
03/09/2023 17:32:00,15.44,3.6781
03/09/2023 17:33:00,15.44,3.6781
03/09/2023 17:34:00,15.39,3.6781
03/09/2023 17:35:00,15.39,3.6781
03/09/2023 17:36:00,15.39,3.6781
03/09/2023 17:37:00,15.39,3.6781
03/09/2023 17:38:00,15.39,3.6781
03/09/2023 17:39:00,15.34,3.6781
03/09/2023 17:40:00,15.34,3.6781
03/09/2023 17:41:00,15.34,3.6781
03/09/2023 17:42:00,15.34,3.6781
03/09/2023 17:43:00,15.34,3.6777
03/09/2023 17:44:00,15.29,3.6781
03/09/2023 17:45:00,15.29,3.6777
03/09/2023 17:46:00,15.29,3.6781
03/09/2023 17:47:00,15.29,3.6781
03/09/2023 17:48:00,15.29,3.6781
03/09/2023 17:49:00,15.25,3.6781
03/09/2023 17:50:00,15.25,3.6781
03/09/2023 17:51:00,15.25,3.6781
03/09/2023 17:52:00,15.25,3.6777
03/09/2023 17:53:00,15.25,3.6777
03/09/2023 17:54:00,15.2,3.6781
03/09/2023 17:55:00,15.2,3.6781
03/09/2023 17:56:00,15.2,3.6777
03/09/2023 17:57:00,15.2,3.6781
03/09/2023 17:58:00,15.2,3.6781
03/09/2023 17:59:00,15.15,3.6781
03/09/2023 18:00:00,15.15,3.6781
03/09/2023 18:01:00,15.15,3.6781
03/09/2023 18:02:00,15.15,3.6781
03/09/2023 18:03:00,15.15,3.6781
03/09/2023 18:04:00,15.1,3.6781
03/09/2023 18:05:00,15.1,3.6781
03/09/2023 18:06:00,15.1,3.6777
03/09/2023 18:07:00,15.1,3.6777
03/09/2023 18:08:00,15.1,3.6781
03/09/2023 18:09:00,15.03,3.6781
03/09/2023 18:10:00,15.03,3.6781
03/09/2023 18:11:00,15.03,3.6777
03/09/2023 18:12:00,15.03,3.6781
03/09/2023 18:13:00,15.03,3.6781
03/09/2023 18:14:00,14.98,3.6781
03/09/2023 18:15:00,14.98,3.6777
03/09/2023 18:16:00,14.98,3.6781
03/09/2023 18:17:00,14.98,3.6781
03/09/2023 18:18:00,14.98,3.6781
03/09/2023 18:19:00,14.94,3.6781
03/09/2023 18:20:00,14.94,3.6777
03/09/2023 18:21:00,14.94,3.6781
03/09/2023 18:22:00,14.94,3.6781
03/09/2023 18:23:00,14.94,3.6781
03/09/2023 18:24:00,14.89,3.6781
03/09/2023 18:25:00,14.89,3.6781
03/09/2023 18:26:00,14.89,3.6781
03/09/2023 18:27:00,14.89,3.6781
03/09/2023 18:28:00,14.89,3.6781
03/09/2023 18:29:00,14.84,3.6777
03/09/2023 18:30:00,14.84,3.6781
03/09/2023 18:31:00,14.84,3.6781
03/09/2023 18:32:00,14.84,3.6781
03/09/2023 18:33:00,14.84,3.6781
03/09/2023 18:34:00,14.79,3.6781
03/09/2023 18:35:00,14.79,3.6781
03/09/2023 18:36:00,14.79,3.6781
03/09/2023 18:37:00,14.79,3.6781
03/09/2023 18:38:00,14.79,3.6781
03/09/2023 18:39:00,14.74,3.6781
03/09/2023 18:40:00,14.74,3.6781
03/09/2023 18:41:00,14.74,3.6781
03/09/2023 18:42:00,14.74,3.6781
03/09/2023 18:43:00,14.74,3.6781
03/09/2023 18:44:00,14.7,3.6781
03/09/2023 18:45:00,14.7,3.6781
03/09/2023 18:46:00,14.7,3.6781
03/09/2023 18:47:00,14.7,3.6777
03/09/2023 18:48:00,14.7,3.6781
03/09/2023 18:49:00,14.65,3.6781
03/09/2023 18:50:00,14.65,3.6781
03/09/2023 18:51:00,14.65,3.6781
03/09/2023 18:52:00,14.65,3.6781
03/09/2023 18:53:00,14.65,3.6781
03/09/2023 18:54:00,14.6,3.6781
03/09/2023 18:55:00,14.6,3.6781
03/09/2023 18:56:00,14.6,3.6781
03/09/2023 18:57:00,14.6,3.6777
03/09/2023 18:58:00,14.6,3.6781
03/09/2023 18:59:00,14.55,3.6781
03/09/2023 19:00:00,14.55,3.6781
03/09/2023 19:01:00,14.55,3.6781
03/09/2023 19:02:00,14.55,3.6781
03/09/2023 19:03:00,14.55,3.6781
03/09/2023 19:04:00,14.51,3.6781
03/09/2023 19:05:00,14.51,3.6781
03/09/2023 19:06:00,14.51,3.6781
03/09/2023 19:07:00,14.51,3.6781
03/09/2023 19:08:00,14.51,3.6781
03/09/2023 19:09:00,14.43,3.6781
03/09/2023 19:10:00,14.43,3.6781
03/09/2023 19:11:00,14.43,3.6781
03/09/2023 19:12:00,14.43,3.6781
03/09/2023 19:13:00,14.43,3.6781
03/09/2023 19:14:00,14.41,3.6781
03/09/2023 19:15:00,14.41,3.6777
03/09/2023 19:16:00,14.41,3.6781
03/09/2023 19:17:00,14.41,3.6777
03/09/2023 19:18:00,14.41,3.6781
03/09/2023 19:19:00,14.36,3.6781
03/09/2023 19:20:00,14.36,3.6777
03/09/2023 19:21:00,14.36,3.6781
03/09/2023 19:22:00,14.36,3.6777
03/09/2023 19:23:00,14.36,3.6777
03/09/2023 19:24:00,14.31,3.6777
03/09/2023 19:25:00,14.31,3.6781
03/09/2023 19:26:00,14.31,3.6781
03/09/2023 19:27:00,14.31,3.6777
03/09/2023 19:28:00,14.31,3.6781
03/09/2023 19:29:00,14.27,3.6777
03/09/2023 19:30:00,14.27,3.6781
03/09/2023 19:31:00,14.27,3.6781
03/09/2023 19:32:00,14.27,3.6781
03/09/2023 19:33:00,14.27,3.6781
03/09/2023 19:34:00,14.22,3.6777
03/09/2023 19:35:00,14.22,3.6781
03/09/2023 19:36:00,14.22,3.6781
03/09/2023 19:37:00,14.22,3.6781
03/09/2023 19:38:00,14.22,3.6781
03/09/2023 19:39:00,14.15,3.6781
03/09/2023 19:40:00,14.15,3.6777
03/09/2023 19:41:00,14.15,3.6777
03/09/2023 19:42:00,14.15,3.6777
03/09/2023 19:43:00,14.15,3.6781
03/09/2023 19:44:00,14.1,3.6777
03/09/2023 19:45:00,14.1,3.6781
03/09/2023 19:46:00,14.1,3.6781
03/09/2023 19:47:00,14.1,3.6777
03/09/2023 19:48:00,14.1,3.6781
03/09/2023 19:49:00,14.05,3.6781
03/09/2023 19:50:00,14.05,3.6781
03/09/2023 19:51:00,14.05,3.6781
03/09/2023 19:52:00,14.05,3.6781
03/09/2023 19:53:00,14.05,3.6781
03/09/2023 19:54:00,14.03,3.6777
03/09/2023 19:55:00,14.03,3.6781
03/09/2023 19:56:00,14.03,3.6777
03/09/2023 19:57:00,14.03,3.6777
03/09/2023 19:58:00,14.03,3.6777
03/09/2023 19:59:00,13.98,3.6781
03/09/2023 20:00:00,13.98,3.6781
03/09/2023 20:01:00,13.98,3.6781
03/09/2023 20:02:00,13.98,3.6781
03/09/2023 20:03:00,13.98,3.6781
03/09/2023 20:04:00,13.93,3.6781
03/09/2023 20:05:00,13.93,3.6781
03/09/2023 20:06:00,13.93,3.6777
03/09/2023 20:07:00,13.93,3.6781
03/09/2023 20:08:00,13.93,3.6781
03/09/2023 20:09:00,13.88,3.6781
03/09/2023 20:10:00,13.88,3.6781
03/09/2023 20:11:00,13.88,3.6781
03/09/2023 20:12:00,13.88,3.6781
03/09/2023 20:13:00,13.88,3.6781
03/09/2023 20:14:00,13.83,3.6781
03/09/2023 20:15:00,13.83,3.6781
03/09/2023 20:16:00,13.83,3.6781
03/09/2023 20:17:00,13.83,3.6781
03/09/2023 20:18:00,13.83,3.6781
03/09/2023 20:19:00,13.79,3.6781
03/09/2023 20:20:00,13.79,3.6781
03/09/2023 20:21:00,13.79,3.6781
03/09/2023 20:22:00,13.79,3.6781
03/09/2023 20:23:00,13.79,3.6781
03/09/2023 20:24:00,13.74,3.6781
03/09/2023 20:25:00,13.74,3.6781
03/09/2023 20:26:00,13.74,3.6781
03/09/2023 20:27:00,13.74,3.6777
03/09/2023 20:28:00,13.74,3.6781
03/09/2023 20:29:00,13.71,3.6781
03/09/2023 20:30:00,13.71,3.6781
03/09/2023 20:31:00,13.71,3.6781
03/09/2023 20:32:00,13.71,3.6781
03/09/2023 20:33:00,13.71,3.6781
03/09/2023 20:34:00,13.67,3.6781
03/09/2023 20:35:00,13.67,3.6781
03/09/2023 20:36:00,13.67,3.6781
03/09/2023 20:37:00,13.67,3.6781
03/09/2023 20:38:00,13.67,3.6781
03/09/2023 20:39:00,13.62,3.6781
03/09/2023 20:40:00,13.62,3.6781
03/09/2023 20:41:00,13.62,3.6781
03/09/2023 20:42:00,13.62,3.6781
03/09/2023 20:43:00,13.62,3.6781
03/09/2023 20:44:00,13.59,3.6777
03/09/2023 20:45:00,13.59,3.6777
03/09/2023 20:46:00,13.59,3.6781
03/09/2023 20:47:00,13.59,3.6781
03/09/2023 20:48:00,13.59,3.6781
03/09/2023 20:49:00,13.55,3.6781
03/09/2023 20:50:00,13.55,3.6781
03/09/2023 20:51:00,13.55,3.6781
03/09/2023 20:52:00,13.55,3.6781
03/09/2023 20:53:00,13.55,3.6781
03/09/2023 20:54:00,13.52,3.6781
03/09/2023 20:55:00,13.52,3.6781
03/09/2023 20:56:00,13.52,3.6781
03/09/2023 20:57:00,13.52,3.6781
03/09/2023 20:58:00,13.52,3.6781
03/09/2023 20:59:00,13.5,3.6781
03/09/2023 21:00:00,13.5,3.6781
03/09/2023 21:01:00,13.5,3.6781
03/09/2023 21:02:00,13.5,3.6781
03/09/2023 21:03:00,13.5,3.6781
03/09/2023 21:04:00,13.45,3.6781
03/09/2023 21:05:00,13.45,3.6781
03/09/2023 21:06:00,13.45,3.6781
03/09/2023 21:07:00,13.45,3.6781
03/09/2023 21:08:00,13.45,3.6781
03/09/2023 21:09:00,13.43,3.6781
03/09/2023 21:10:00,13.43,3.6781
03/09/2023 21:11:00,13.43,3.6781
03/09/2023 21:12:00,13.43,3.6781
03/09/2023 21:13:00,13.43,3.6781
03/09/2023 21:14:00,13.4,3.6781
03/09/2023 21:15:00,13.4,3.6781
03/09/2023 21:16:00,13.4,3.6781
03/09/2023 21:17:00,13.4,3.6781
03/09/2023 21:18:00,13.4,3.6781
03/09/2023 21:19:00,13.38,3.6781
03/09/2023 21:20:00,13.38,3.6781
03/09/2023 21:21:00,13.38,3.6781
03/09/2023 21:22:00,13.38,3.6781
03/09/2023 21:23:00,13.38,3.6781
03/09/2023 21:24:00,13.35,3.6781
03/09/2023 21:25:00,13.35,3.6781
03/09/2023 21:26:00,13.35,3.6781
03/09/2023 21:27:00,13.35,3.6781
03/09/2023 21:28:00,13.35,3.6781
03/09/2023 21:29:00,13.33,3.6781
03/09/2023 21:30:00,13.33,3.6781
03/09/2023 21:31:00,13.33,3.6781
03/09/2023 21:32:00,13.33,3.6781
03/09/2023 21:33:00,13.33,3.6781
03/09/2023 21:34:00,13.31,3.6781
03/09/2023 21:35:00,13.31,3.6781
03/09/2023 21:36:00,13.31,3.6781
03/09/2023 21:37:00,13.31,3.6777
03/09/2023 21:38:00,13.31,3.6781
03/09/2023 21:39:00,13.28,3.6781
03/09/2023 21:40:00,13.28,3.6781
03/09/2023 21:41:00,13.28,3.6777
03/09/2023 21:42:00,13.28,3.6777
03/09/2023 21:43:00,13.28,3.6781
03/09/2023 21:44:00,13.26,3.6781
03/09/2023 21:45:00,13.26,3.6777
03/09/2023 21:46:00,13.26,3.6781
03/09/2023 21:47:00,13.26,3.6781
03/09/2023 21:48:00,13.26,3.6781
03/09/2023 21:49:00,13.23,3.6781
03/09/2023 21:50:00,13.23,3.6781
03/09/2023 21:51:00,13.23,3.6781
03/09/2023 21:52:00,13.23,3.6781
03/09/2023 21:53:00,13.23,3.6777
03/09/2023 21:54:00,13.21,3.6781
03/09/2023 21:55:00,13.21,3.6781
03/09/2023 21:56:00,13.21,3.6781
03/09/2023 21:57:00,13.21,3.6781
03/09/2023 21:58:00,13.21,3.6777
03/09/2023 21:59:00,13.18,3.6781
03/09/2023 22:00:00,13.18,3.6781
03/09/2023 22:01:00,13.18,3.6781
03/09/2023 22:02:00,13.18,3.6781
03/09/2023 22:03:00,13.18,3.6781
03/09/2023 22:04:00,13.16,3.6781
03/09/2023 22:05:00,13.16,3.6781
03/09/2023 22:06:00,13.16,3.6781
03/09/2023 22:07:00,13.16,3.6781
03/09/2023 22:08:00,13.16,3.6781
03/09/2023 22:09:00,13.14,3.6781
03/09/2023 22:10:00,13.14,3.6781
03/09/2023 22:11:00,13.14,3.6781
03/09/2023 22:12:00,13.14,3.6781
03/09/2023 22:13:00,13.14,3.6781
03/09/2023 22:14:00,13.11,3.6781
03/09/2023 22:15:00,13.11,3.6781
03/09/2023 22:16:00,13.11,3.6781
03/09/2023 22:17:00,13.11,3.6781
03/09/2023 22:18:00,13.11,3.6781
03/09/2023 22:19:00,13.11,3.6781
03/09/2023 22:20:00,13.11,3.6781
03/09/2023 22:21:00,13.11,3.6781
03/09/2023 22:22:00,13.11,3.6781
03/09/2023 22:23:00,13.11,3.6781
03/09/2023 22:24:00,13.09,3.6781
03/09/2023 22:25:00,13.09,3.6781
03/09/2023 22:26:00,13.09,3.6781
03/09/2023 22:27:00,13.09,3.6781
03/09/2023 22:28:00,13.09,3.6781
03/09/2023 22:29:00,13.06,3.6781
03/09/2023 22:30:00,13.06,3.6781
03/09/2023 22:31:00,13.06,3.6781
03/09/2023 22:32:00,13.06,3.6781
03/09/2023 22:33:00,13.06,3.6781
03/09/2023 22:34:00,13.04,3.6781
03/09/2023 22:35:00,13.04,3.6781
03/09/2023 22:36:00,13.04,3.6781
03/09/2023 22:37:00,13.04,3.6781
03/09/2023 22:38:00,13.04,3.6781
03/09/2023 22:39:00,13.02,3.6781
03/09/2023 22:40:00,13.02,3.6781
03/09/2023 22:41:00,13.02,3.6781
03/09/2023 22:42:00,13.02,3.6781
03/09/2023 22:43:00,13.02,3.6781
03/09/2023 22:44:00,12.99,3.6781
03/09/2023 22:45:00,12.99,3.6781
03/09/2023 22:46:00,12.99,3.6781
03/09/2023 22:47:00,12.99,3.6781
03/09/2023 22:48:00,12.99,3.6781
03/09/2023 22:49:00,12.99,3.6781
03/09/2023 22:50:00,12.99,3.6781
03/09/2023 22:51:00,12.99,3.6781
03/09/2023 22:52:00,12.99,3.6781
03/09/2023 22:53:00,12.99,3.6777
03/09/2023 22:54:00,12.97,3.6781
03/09/2023 22:55:00,12.97,3.6781
03/09/2023 22:56:00,12.97,3.6781
03/09/2023 22:57:00,12.97,3.6781
03/09/2023 22:58:00,12.97,3.6781
03/09/2023 22:59:00,12.94,3.6781
03/09/2023 23:00:00,12.94,3.6781
03/09/2023 23:01:00,12.94,3.6781
03/09/2023 23:02:00,12.94,3.6781
03/09/2023 23:03:00,12.94,3.6781
03/09/2023 23:04:00,12.92,3.6781
03/09/2023 23:05:00,12.92,3.6781
03/09/2023 23:06:00,12.92,3.6781
03/09/2023 23:07:00,12.92,3.6781
03/09/2023 23:08:00,12.92,3.6781
03/09/2023 23:09:00,12.92,3.6781
03/09/2023 23:10:00,12.92,3.6781
03/09/2023 23:11:00,12.92,3.6781
03/09/2023 23:12:00,12.92,3.6781
03/09/2023 23:13:00,12.92,3.6781
03/09/2023 23:14:00,12.9,3.6781
03/09/2023 23:15:00,12.9,3.6781
03/09/2023 23:16:00,12.9,3.6781
03/09/2023 23:17:00,12.9,3.6781
03/09/2023 23:18:00,12.9,3.6781
03/09/2023 23:19:00,12.87,3.6781
03/09/2023 23:20:00,12.87,3.6781
03/09/2023 23:21:00,12.87,3.6781
03/09/2023 23:22:00,12.87,3.6781
03/09/2023 23:23:00,12.87,3.6781
03/09/2023 23:24:00,12.85,3.6781
03/09/2023 23:25:00,12.85,3.6781
03/09/2023 23:26:00,12.85,3.6781
03/09/2023 23:27:00,12.85,3.6781
03/09/2023 23:28:00,12.85,3.6781
03/09/2023 23:29:00,12.82,3.6781
03/09/2023 23:30:00,12.82,3.6781
03/09/2023 23:31:00,12.82,3.6781
03/09/2023 23:32:00,12.82,3.6781
03/09/2023 23:33:00,12.82,3.6781
03/09/2023 23:34:00,12.82,3.6781
03/09/2023 23:35:00,12.82,3.6781
03/09/2023 23:36:00,12.82,3.6781
03/09/2023 23:37:00,12.82,3.6781
03/09/2023 23:38:00,12.82,3.6781
03/09/2023 23:39:00,12.8,3.6781
03/09/2023 23:40:00,12.8,3.6781
03/09/2023 23:41:00,12.8,3.6781
03/09/2023 23:42:00,12.8,3.6781
03/09/2023 23:43:00,12.8,3.6781
03/09/2023 23:44:00,12.77,3.6781
03/09/2023 23:45:00,12.77,3.6781
03/09/2023 23:46:00,12.77,3.6781
03/09/2023 23:47:00,12.77,3.6781
03/09/2023 23:48:00,12.77,3.6781
03/09/2023 23:49:00,12.75,3.6781
03/09/2023 23:50:00,12.75,3.6781
03/09/2023 23:51:00,12.75,3.6781
03/09/2023 23:52:00,12.75,3.6781
03/09/2023 23:53:00,12.75,3.6781
03/09/2023 23:54:00,12.75,3.6781
03/09/2023 23:55:00,12.75,3.6781
03/09/2023 23:56:00,12.75,3.6781
03/09/2023 23:57:00,12.75,3.6781
03/09/2023 23:58:00,12.75,3.6781
03/09/2023 23:59:00,12.73,3.6781
03/10/2023 00:00:00,12.73,3.6781
03/10/2023 00:01:00,12.73,3.6781
03/10/2023 00:02:00,12.73,3.6781
03/10/2023 00:03:00,12.73,3.6781
03/10/2023 00:04:00,12.73,3.6781
03/10/2023 00:05:00,12.73,3.6781
03/10/2023 00:06:00,12.73,3.6781
03/10/2023 00:07:00,12.73,3.6781
03/10/2023 00:08:00,12.73,3.6781
03/10/2023 00:09:00,12.7,3.6781
03/10/2023 00:10:00,12.7,3.6781
03/10/2023 00:11:00,12.7,3.6781
03/10/2023 00:12:00,12.7,3.6781
03/10/2023 00:13:00,12.7,3.6781
03/10/2023 00:14:00,12.68,3.6781
03/10/2023 00:15:00,12.68,3.6781
03/10/2023 00:16:00,12.68,3.6781
03/10/2023 00:17:00,12.68,3.6781
03/10/2023 00:18:00,12.68,3.6781
03/10/2023 00:19:00,12.68,3.6781
03/10/2023 00:20:00,12.68,3.6781
03/10/2023 00:21:00,12.68,3.6781
03/10/2023 00:22:00,12.68,3.6781
03/10/2023 00:23:00,12.68,3.6781
03/10/2023 00:24:00,12.65,3.6781
03/10/2023 00:25:00,12.65,3.6781
03/10/2023 00:26:00,12.65,3.6781
03/10/2023 00:27:00,12.65,3.6781
03/10/2023 00:28:00,12.65,3.6781
03/10/2023 00:29:00,12.65,3.6781
03/10/2023 00:30:00,12.65,3.6781
03/10/2023 00:31:00,12.65,3.6781
03/10/2023 00:32:00,12.65,3.6781
03/10/2023 00:33:00,12.65,3.6781
03/10/2023 00:34:00,12.63,3.6781
03/10/2023 00:35:00,12.63,3.6781
03/10/2023 00:36:00,12.63,3.6781
03/10/2023 00:37:00,12.63,3.6781
03/10/2023 00:38:00,12.63,3.6781
03/10/2023 00:39:00,12.63,3.6781
03/10/2023 00:40:00,12.63,3.6781
03/10/2023 00:41:00,12.63,3.6781
03/10/2023 00:42:00,12.63,3.6781
03/10/2023 00:43:00,12.63,3.6781
03/10/2023 00:44:00,12.61,3.6781
03/10/2023 00:45:00,12.61,3.6781
03/10/2023 00:46:00,12.61,3.6781
03/10/2023 00:47:00,12.61,3.6781
03/10/2023 00:48:00,12.61,3.6781
03/10/2023 00:49:00,12.61,3.6781
03/10/2023 00:50:00,12.61,3.6781
03/10/2023 00:51:00,12.61,3.6781
03/10/2023 00:52:00,12.61,3.6781
03/10/2023 00:53:00,12.61,3.6781
03/10/2023 00:54:00,12.58,3.6781
03/10/2023 00:55:00,12.58,3.6781
03/10/2023 00:56:00,12.58,3.6781
03/10/2023 00:57:00,12.58,3.6781
03/10/2023 00:58:00,12.58,3.6781
03/10/2023 00:59:00,12.58,3.6781
03/10/2023 01:00:00,12.58,3.6781
03/10/2023 01:01:00,12.58,3.6781
03/10/2023 01:02:00,12.58,3.6781
03/10/2023 01:03:00,12.58,3.6781
03/10/2023 01:04:00,12.56,3.6781
03/10/2023 01:05:00,12.56,3.6777
03/10/2023 01:06:00,12.56,3.6781
03/10/2023 01:07:00,12.56,3.6781
03/10/2023 01:08:00,12.56,3.6781
03/10/2023 01:09:00,12.56,3.6781
03/10/2023 01:10:00,12.56,3.6781
03/10/2023 01:11:00,12.56,3.6777
03/10/2023 01:12:00,12.56,3.6781
03/10/2023 01:13:00,12.56,3.6781
03/10/2023 01:14:00,12.53,3.6781
03/10/2023 01:15:00,12.53,3.6781
03/10/2023 01:16:00,12.53,3.6781
03/10/2023 01:17:00,12.53,3.6781
03/10/2023 01:18:00,12.53,3.6781
03/10/2023 01:19:00,12.51,3.6781
03/10/2023 01:20:00,12.51,3.6781
03/10/2023 01:21:00,12.51,3.6781
03/10/2023 01:22:00,12.51,3.6781
03/10/2023 01:23:00,12.51,3.6781
03/10/2023 01:24:00,12.51,3.6781
03/10/2023 01:25:00,12.51,3.6781
03/10/2023 01:26:00,12.51,3.6781
03/10/2023 01:27:00,12.51,3.6781
03/10/2023 01:28:00,12.51,3.6781
03/10/2023 01:29:00,12.49,3.6781
03/10/2023 01:30:00,12.49,3.6781
03/10/2023 01:31:00,12.49,3.6781
03/10/2023 01:32:00,12.49,3.6781
03/10/2023 01:33:00,12.49,3.6781
03/10/2023 01:34:00,12.49,3.6781
03/10/2023 01:35:00,12.49,3.6777
03/10/2023 01:36:00,12.49,3.6781
03/10/2023 01:37:00,12.49,3.6781
03/10/2023 01:38:00,12.49,3.6781
03/10/2023 01:39:00,12.46,3.6781
03/10/2023 01:40:00,12.46,3.6781
03/10/2023 01:41:00,12.46,3.6781
03/10/2023 01:42:00,12.46,3.6781
03/10/2023 01:43:00,12.46,3.6781
03/10/2023 01:44:00,12.44,3.6781
03/10/2023 01:45:00,12.44,3.6781
03/10/2023 01:46:00,12.44,3.6781
03/10/2023 01:47:00,12.44,3.6781
03/10/2023 01:48:00,12.44,3.6781
03/10/2023 01:49:00,12.41,3.6781
03/10/2023 01:50:00,12.41,3.6781
03/10/2023 01:51:00,12.41,3.6781
03/10/2023 01:52:00,12.41,3.6781
03/10/2023 01:53:00,12.41,3.6781
03/10/2023 01:54:00,12.41,3.6781
03/10/2023 01:55:00,12.41,3.6781
03/10/2023 01:56:00,12.41,3.6781
03/10/2023 01:57:00,12.41,3.6781
03/10/2023 01:58:00,12.41,3.6781
03/10/2023 01:59:00,12.39,3.6781
03/10/2023 02:00:00,12.39,3.6781
03/10/2023 02:01:00,12.39,3.6781
03/10/2023 02:02:00,12.39,3.6777
03/10/2023 02:03:00,12.39,3.6781
03/10/2023 02:04:00,12.39,3.6781
03/10/2023 02:05:00,12.39,3.6781
03/10/2023 02:06:00,12.39,3.6781
03/10/2023 02:07:00,12.39,3.6781
03/10/2023 02:08:00,12.39,3.6781
03/10/2023 02:09:00,12.36,3.6781
03/10/2023 02:10:00,12.36,3.6781
03/10/2023 02:11:00,12.36,3.6781
03/10/2023 02:12:00,12.36,3.6781
03/10/2023 02:13:00,12.36,3.6781
03/10/2023 02:14:00,12.36,3.6781
03/10/2023 02:15:00,12.36,3.6781
03/10/2023 02:16:00,12.36,3.6781
03/10/2023 02:17:00,12.36,3.6777
03/10/2023 02:18:00,12.36,3.6781
03/10/2023 02:19:00,12.34,3.6781
03/10/2023 02:20:00,12.34,3.6781
03/10/2023 02:21:00,12.34,3.6781
03/10/2023 02:22:00,12.34,3.6781
03/10/2023 02:23:00,12.34,3.6781
03/10/2023 02:24:00,12.34,3.6777
03/10/2023 02:25:00,12.34,3.6781
03/10/2023 02:26:00,12.34,3.6781
03/10/2023 02:27:00,12.34,3.6781
03/10/2023 02:28:00,12.34,3.6781
03/10/2023 02:29:00,12.32,3.6781
03/10/2023 02:30:00,12.32,3.6781
03/10/2023 02:31:00,12.32,3.6777
03/10/2023 02:32:00,12.32,3.6777
03/10/2023 02:33:00,12.32,3.6777
03/10/2023 02:34:00,12.32,3.6781
03/10/2023 02:35:00,12.32,3.6777
03/10/2023 02:36:00,12.32,3.6777
03/10/2023 02:37:00,12.32,3.6781
03/10/2023 02:38:00,12.32,3.6781
03/10/2023 02:39:00,12.29,3.6781
03/10/2023 02:40:00,12.29,3.6777
03/10/2023 02:41:00,12.29,3.6781
03/10/2023 02:42:00,12.29,3.6777
03/10/2023 02:43:00,12.29,3.6781
03/10/2023 02:44:00,12.29,3.6781
03/10/2023 02:45:00,12.29,3.6777
03/10/2023 02:46:00,12.29,3.6777
03/10/2023 02:47:00,12.29,3.6777
03/10/2023 02:48:00,12.29,3.6777
03/10/2023 02:49:00,12.27,3.6781
03/10/2023 02:50:00,12.27,3.6781
03/10/2023 02:51:00,12.27,3.6781
03/10/2023 02:52:00,12.27,3.6777
03/10/2023 02:53:00,12.27,3.6777
03/10/2023 02:54:00,12.24,3.6777
03/10/2023 02:55:00,12.24,3.6777
03/10/2023 02:56:00,12.24,3.6781
03/10/2023 02:57:00,12.24,3.6781
03/10/2023 02:58:00,12.24,3.6781
03/10/2023 02:59:00,12.24,3.6781
03/10/2023 03:00:00,12.24,3.6781
03/10/2023 03:01:00,12.24,3.6781
03/10/2023 03:02:00,12.24,3.6781
03/10/2023 03:03:00,12.24,3.6781
03/10/2023 03:04:00,12.22,3.6781
03/10/2023 03:05:00,12.22,3.6777
03/10/2023 03:06:00,12.22,3.6781
03/10/2023 03:07:00,12.22,3.6781
03/10/2023 03:08:00,12.22,3.6781
03/10/2023 03:09:00,12.22,3.6777
03/10/2023 03:10:00,12.22,3.6777
03/10/2023 03:11:00,12.22,3.6777
03/10/2023 03:12:00,12.22,3.6781
03/10/2023 03:13:00,12.22,3.6781
03/10/2023 03:14:00,12.19,3.6777
03/10/2023 03:15:00,12.19,3.6781
03/10/2023 03:16:00,12.19,3.6777
03/10/2023 03:17:00,12.19,3.6777
03/10/2023 03:18:00,12.19,3.6781
03/10/2023 03:19:00,12.17,3.6781
03/10/2023 03:20:00,12.17,3.6781
03/10/2023 03:21:00,12.17,3.6781
03/10/2023 03:22:00,12.17,3.6781
03/10/2023 03:23:00,12.17,3.6781
03/10/2023 03:24:00,12.15,3.6781
03/10/2023 03:25:00,12.15,3.6781
03/10/2023 03:26:00,12.15,3.6777
03/10/2023 03:27:00,12.15,3.6781
03/10/2023 03:28:00,12.15,3.6781
03/10/2023 03:29:00,12.15,3.6781
03/10/2023 03:30:00,12.15,3.6777
03/10/2023 03:31:00,12.15,3.6781
03/10/2023 03:32:00,12.15,3.6781
03/10/2023 03:33:00,12.15,3.6781
03/10/2023 03:34:00,12.12,3.6777
03/10/2023 03:35:00,12.12,3.6777
03/10/2023 03:36:00,12.12,3.6781
03/10/2023 03:37:00,12.12,3.6781
03/10/2023 03:38:00,12.12,3.6777
03/10/2023 03:39:00,12.1,3.6777
03/10/2023 03:40:00,12.1,3.6781
03/10/2023 03:41:00,12.1,3.6781
03/10/2023 03:42:00,12.1,3.6777
03/10/2023 03:43:00,12.1,3.6781
03/10/2023 03:44:00,12.07,3.6781
03/10/2023 03:45:00,12.07,3.6781
03/10/2023 03:46:00,12.07,3.6777
03/10/2023 03:47:00,12.07,3.6781
03/10/2023 03:48:00,12.07,3.6781
03/10/2023 03:49:00,12.05,3.6781
03/10/2023 03:50:00,12.05,3.6781
03/10/2023 03:51:00,12.05,3.6781
03/10/2023 03:52:00,12.05,3.6777
03/10/2023 03:53:00,12.05,3.6777
03/10/2023 03:54:00,12.03,3.6777
03/10/2023 03:55:00,12.03,3.6781
03/10/2023 03:56:00,12.03,3.6781
03/10/2023 03:57:00,12.03,3.6781
03/10/2023 03:58:00,12.03,3.6781
03/10/2023 03:59:00,12,3.6781
03/10/2023 04:00:00,12,3.6781
03/10/2023 04:01:00,12,3.6781
03/10/2023 04:02:00,12,3.6781
03/10/2023 04:03:00,12,3.6781
03/10/2023 04:04:00,11.98,3.6777
03/10/2023 04:05:00,11.98,3.6781
03/10/2023 04:06:00,11.98,3.6781
03/10/2023 04:07:00,11.98,3.6781
03/10/2023 04:08:00,11.98,3.6781
03/10/2023 04:09:00,11.95,3.6781
03/10/2023 04:10:00,11.95,3.6777
03/10/2023 04:11:00,11.95,3.6781
03/10/2023 04:12:00,11.95,3.6781
03/10/2023 04:13:00,11.95,3.6781
03/10/2023 04:14:00,11.93,3.6777
03/10/2023 04:15:00,11.93,3.6781
03/10/2023 04:16:00,11.93,3.6781
03/10/2023 04:17:00,11.93,3.6777
03/10/2023 04:18:00,11.93,3.6777
03/10/2023 04:19:00,11.93,3.6781
03/10/2023 04:20:00,11.93,3.6781
03/10/2023 04:21:00,11.93,3.6781
03/10/2023 04:22:00,11.93,3.6781
03/10/2023 04:23:00,11.93,3.6781
03/10/2023 04:24:00,11.9,3.6781
03/10/2023 04:25:00,11.9,3.6781
03/10/2023 04:26:00,11.9,3.6781
03/10/2023 04:27:00,11.9,3.6781
03/10/2023 04:28:00,11.9,3.6781
03/10/2023 04:29:00,11.86,3.6781
03/10/2023 04:30:00,11.86,3.6781
03/10/2023 04:31:00,11.86,3.6781
03/10/2023 04:32:00,11.86,3.6781
03/10/2023 04:33:00,11.86,3.6777
03/10/2023 04:34:00,11.86,3.6781
03/10/2023 04:35:00,11.86,3.6777
03/10/2023 04:36:00,11.86,3.6781
03/10/2023 04:37:00,11.86,3.6781
03/10/2023 04:38:00,11.86,3.6781
03/10/2023 04:39:00,11.83,3.6781
03/10/2023 04:40:00,11.83,3.6781
03/10/2023 04:41:00,11.83,3.6781
03/10/2023 04:42:00,11.83,3.6781
03/10/2023 04:43:00,11.83,3.6781
03/10/2023 04:44:00,11.81,3.6781
03/10/2023 04:45:00,11.81,3.6781
03/10/2023 04:46:00,11.81,3.6781
03/10/2023 04:47:00,11.81,3.6781
03/10/2023 04:48:00,11.81,3.6781
03/10/2023 04:49:00,11.78,3.6781
03/10/2023 04:50:00,11.78,3.6781
03/10/2023 04:51:00,11.78,3.6781
03/10/2023 04:52:00,11.78,3.6781
03/10/2023 04:53:00,11.78,3.6781
03/10/2023 04:54:00,11.76,3.6781
03/10/2023 04:55:00,11.76,3.6781
03/10/2023 04:56:00,11.76,3.6777
03/10/2023 04:57:00,11.76,3.6781
03/10/2023 04:58:00,11.76,3.6777
03/10/2023 04:59:00,11.73,3.6777
03/10/2023 05:00:00,11.73,3.6777
03/10/2023 05:01:00,11.73,3.6781
03/10/2023 05:02:00,11.73,3.6777
03/10/2023 05:03:00,11.73,3.6781
03/10/2023 05:04:00,11.73,3.6781
03/10/2023 05:05:00,11.73,3.6781
03/10/2023 05:06:00,11.73,3.6777
03/10/2023 05:07:00,11.73,3.6781
03/10/2023 05:08:00,11.73,3.6781
03/10/2023 05:09:00,11.71,3.6781
03/10/2023 05:10:00,11.71,3.6781
03/10/2023 05:11:00,11.71,3.6781
03/10/2023 05:12:00,11.71,3.6781
03/10/2023 05:13:00,11.71,3.6781
03/10/2023 05:14:00,11.71,3.6781
03/10/2023 05:15:00,11.71,3.6781
03/10/2023 05:16:00,11.71,3.6777
03/10/2023 05:17:00,11.71,3.6781
03/10/2023 05:18:00,11.71,3.6781
03/10/2023 05:19:00,11.69,3.6777
03/10/2023 05:20:00,11.69,3.6781
03/10/2023 05:21:00,11.69,3.6781
03/10/2023 05:22:00,11.69,3.6781
03/10/2023 05:23:00,11.69,3.6781
03/10/2023 05:24:00,11.69,3.6781
03/10/2023 05:25:00,11.69,3.6781
03/10/2023 05:26:00,11.69,3.6781
03/10/2023 05:27:00,11.69,3.6781
03/10/2023 05:28:00,11.69,3.6781
03/10/2023 05:29:00,11.69,3.6781
03/10/2023 05:30:00,11.69,3.6777
03/10/2023 05:31:00,11.69,3.6781
03/10/2023 05:32:00,11.69,3.6781
03/10/2023 05:33:00,11.69,3.6781
03/10/2023 05:34:00,11.69,3.6781
03/10/2023 05:35:00,11.69,3.6781
03/10/2023 05:36:00,11.69,3.6781
03/10/2023 05:37:00,11.69,3.6781
03/10/2023 05:38:00,11.69,3.6781
03/10/2023 05:39:00,11.69,3.6777
03/10/2023 05:40:00,11.69,3.6781
03/10/2023 05:41:00,11.69,3.6777
03/10/2023 05:42:00,11.69,3.6781
03/10/2023 05:43:00,11.69,3.6781
03/10/2023 05:44:00,11.71,3.6777
03/10/2023 05:45:00,11.71,3.6781
03/10/2023 05:46:00,11.71,3.6781
03/10/2023 05:47:00,11.71,3.6777
03/10/2023 05:48:00,11.71,3.6781
03/10/2023 05:49:00,11.71,3.6777
03/10/2023 05:50:00,11.71,3.6781
03/10/2023 05:51:00,11.71,3.6781
03/10/2023 05:52:00,11.71,3.6785
03/10/2023 05:53:00,11.71,3.6781
03/10/2023 05:54:00,11.73,3.6781
03/10/2023 05:55:00,11.73,3.6781
03/10/2023 05:56:00,11.73,3.6781
03/10/2023 05:57:00,11.73,3.6781
03/10/2023 05:58:00,11.73,3.6781
03/10/2023 05:59:00,11.73,3.6781
03/10/2023 06:00:00,11.73,3.6781
03/10/2023 06:01:00,11.73,3.6781
03/10/2023 06:02:00,11.73,3.6781
03/10/2023 06:03:00,11.73,3.6781
03/10/2023 06:04:00,11.76,3.6781
03/10/2023 06:05:00,11.76,3.6777
03/10/2023 06:06:00,11.76,3.6781
03/10/2023 06:07:00,11.76,3.6781
03/10/2023 06:08:00,11.76,3.6781
03/10/2023 06:09:00,11.76,3.6781
03/10/2023 06:10:00,11.76,3.6777
03/10/2023 06:11:00,11.76,3.6785
03/10/2023 06:12:00,11.76,3.6781
03/10/2023 06:13:00,11.76,3.6781
03/10/2023 06:14:00,11.78,3.6781
03/10/2023 06:15:00,11.78,3.6781
03/10/2023 06:16:00,11.78,3.6781
03/10/2023 06:17:00,11.78,3.6781
03/10/2023 06:18:00,11.78,3.6781
03/10/2023 06:19:00,11.81,3.6785
03/10/2023 06:20:00,11.81,3.6781
03/10/2023 06:21:00,11.81,3.6781
03/10/2023 06:22:00,11.81,3.6781
03/10/2023 06:23:00,11.81,3.6785
03/10/2023 06:24:00,11.83,3.6781
03/10/2023 06:25:00,11.83,3.6781
03/10/2023 06:26:00,11.83,3.6781
03/10/2023 06:27:00,11.83,3.6781
03/10/2023 06:28:00,11.83,3.6781
03/10/2023 06:29:00,11.86,3.6781
03/10/2023 06:30:00,11.86,3.6781
03/10/2023 06:31:00,11.86,3.6785
03/10/2023 06:32:00,11.86,3.6781
03/10/2023 06:33:00,11.86,3.6781
03/10/2023 06:34:00,11.88,3.6785
03/10/2023 06:35:00,11.88,3.6781
03/10/2023 06:36:00,11.88,3.6785
03/10/2023 06:37:00,11.88,3.6781
03/10/2023 06:38:00,11.88,3.6781
03/10/2023 06:39:00,11.93,3.6785
03/10/2023 06:40:00,11.93,3.6785
03/10/2023 06:41:00,11.93,3.6781
03/10/2023 06:42:00,11.93,3.6781
03/10/2023 06:43:00,11.93,3.6785
03/10/2023 06:44:00,11.95,3.6789
03/10/2023 06:45:00,11.95,3.6785
03/10/2023 06:46:00,11.95,3.6785
03/10/2023 06:47:00,11.95,3.6781
03/10/2023 06:48:00,11.95,3.6785
03/10/2023 06:49:00,12,3.6785
03/10/2023 06:50:00,12,3.6785
03/10/2023 06:51:00,12,3.6785
03/10/2023 06:52:00,12,3.6785
03/10/2023 06:53:00,12,3.6781
03/10/2023 06:54:00,12.05,3.6785
03/10/2023 06:55:00,12.05,3.6785
03/10/2023 06:56:00,12.05,3.6785
03/10/2023 06:57:00,12.05,3.6785
03/10/2023 06:58:00,12.05,3.6785
03/10/2023 06:59:00,12.1,3.6785
03/10/2023 07:00:00,12.1,3.6789
03/10/2023 07:01:00,12.1,3.6789
03/10/2023 07:02:00,12.1,3.6785
03/10/2023 07:03:00,12.1,3.6781
03/10/2023 07:04:00,12.17,3.6785
03/10/2023 07:05:00,12.17,3.6781
03/10/2023 07:06:00,12.17,3.6785
03/10/2023 07:07:00,12.17,3.6789
03/10/2023 07:08:00,12.17,3.6785
03/10/2023 07:09:00,12.24,3.6785
03/10/2023 07:10:00,12.24,3.6785
03/10/2023 07:11:00,12.24,3.6781
03/10/2023 07:12:00,12.24,3.6781
03/10/2023 07:13:00,12.24,3.6785
03/10/2023 07:14:00,12.32,3.6789
03/10/2023 07:15:00,12.32,3.6789
03/10/2023 07:16:00,12.32,3.6785
03/10/2023 07:17:00,12.32,3.6785
03/10/2023 07:18:00,12.32,3.6785
03/10/2023 07:19:00,12.36,3.6789
03/10/2023 07:20:00,12.36,3.6785
03/10/2023 07:21:00,12.36,3.6789
03/10/2023 07:22:00,12.36,3.6785
03/10/2023 07:23:00,12.36,3.6789
03/10/2023 07:24:00,12.46,3.6789
03/10/2023 07:25:00,12.46,3.6785
03/10/2023 07:26:00,12.46,3.6789
03/10/2023 07:27:00,12.46,3.6789
03/10/2023 07:28:00,12.46,3.6789
03/10/2023 07:29:00,12.53,3.6789
03/10/2023 07:30:00,12.53,3.6789
03/10/2023 07:31:00,12.53,3.6785
03/10/2023 07:32:00,12.53,3.6789
03/10/2023 07:33:00,12.53,3.6793
03/10/2023 07:34:00,12.63,3.6793
03/10/2023 07:35:00,12.63,3.6789
03/10/2023 07:36:00,12.63,3.6793
03/10/2023 07:37:00,12.63,3.6789
03/10/2023 07:38:00,12.63,3.6793
03/10/2023 07:39:00,12.73,3.6789
03/10/2023 07:40:00,12.73,3.6793
03/10/2023 07:41:00,12.73,3.6789
03/10/2023 07:42:00,12.73,3.6789
03/10/2023 07:43:00,12.73,3.6793
03/10/2023 07:44:00,12.82,3.6789
03/10/2023 07:45:00,12.82,3.6793
03/10/2023 07:46:00,12.82,3.6789
03/10/2023 07:47:00,12.82,3.6789
03/10/2023 07:48:00,12.82,3.6789
03/10/2023 07:49:00,12.92,3.6793
03/10/2023 07:50:00,12.92,3.6793
03/10/2023 07:51:00,12.92,3.6789
03/10/2023 07:52:00,12.92,3.6793
03/10/2023 07:53:00,12.92,3.6793
03/10/2023 07:54:00,13.02,3.6797
03/10/2023 07:55:00,13.02,3.6793
03/10/2023 07:56:00,13.02,3.6793
03/10/2023 07:57:00,13.02,3.6793
03/10/2023 07:58:00,13.02,3.6793
03/10/2023 07:59:00,13.11,3.6793
03/10/2023 08:00:00,13.11,3.6789
03/10/2023 08:01:00,13.11,3.6793
03/10/2023 08:02:00,13.11,3.6797
03/10/2023 08:03:00,13.11,3.6793
03/10/2023 08:04:00,13.21,3.6793
03/10/2023 08:05:00,13.21,3.6793
03/10/2023 08:06:00,13.21,3.6797
03/10/2023 08:07:00,13.21,3.6793
03/10/2023 08:08:00,13.21,3.6789
03/10/2023 08:09:00,13.28,3.6793
03/10/2023 08:10:00,13.28,3.6797
03/10/2023 08:11:00,13.28,3.6797
03/10/2023 08:12:00,13.28,3.6793
03/10/2023 08:13:00,13.28,3.6793
03/10/2023 08:14:00,13.38,3.6793
03/10/2023 08:15:00,13.38,3.6793
03/10/2023 08:16:00,13.38,3.6793
03/10/2023 08:17:00,13.38,3.6797
03/10/2023 08:18:00,13.38,3.6801
03/10/2023 08:19:00,13.45,3.6797
03/10/2023 08:20:00,13.45,3.6797
03/10/2023 08:21:00,13.45,3.6797
03/10/2023 08:22:00,13.45,3.6797
03/10/2023 08:23:00,13.45,3.6797
03/10/2023 08:24:00,13.52,3.6797
03/10/2023 08:25:00,13.52,3.6793
03/10/2023 08:26:00,13.52,3.6793
03/10/2023 08:27:00,13.52,3.6793
03/10/2023 08:28:00,13.52,3.6793
03/10/2023 08:29:00,13.59,3.6797
03/10/2023 08:30:00,13.59,3.6797
03/10/2023 08:31:00,13.59,3.6797
03/10/2023 08:32:00,13.59,3.6797
03/10/2023 08:33:00,13.59,3.6793
03/10/2023 08:34:00,13.67,3.6793
03/10/2023 08:35:00,13.67,3.6793
03/10/2023 08:36:00,13.67,3.6801
03/10/2023 08:37:00,13.67,3.6801
03/10/2023 08:38:00,13.67,3.6797
03/10/2023 08:39:00,13.71,3.6797
03/10/2023 08:40:00,13.71,3.6793
03/10/2023 08:41:00,13.71,3.6797
03/10/2023 08:42:00,13.71,3.6801
03/10/2023 08:43:00,13.71,3.6797
03/10/2023 08:44:00,13.79,3.6797
03/10/2023 08:45:00,13.79,3.6797
03/10/2023 08:46:00,13.79,3.6797
03/10/2023 08:47:00,13.79,3.6793
03/10/2023 08:48:00,13.79,3.6797
03/10/2023 08:49:00,13.86,3.6797
03/10/2023 08:50:00,13.86,3.6797
03/10/2023 08:51:00,13.86,3.6793
03/10/2023 08:52:00,13.86,3.6793
03/10/2023 08:53:00,13.86,3.6797
03/10/2023 08:54:00,13.91,3.6797
03/10/2023 08:55:00,13.91,3.6805
03/10/2023 08:56:00,13.91,3.6797
03/10/2023 08:57:00,13.91,3.6797
03/10/2023 08:58:00,13.91,3.6801
03/10/2023 08:59:00,13.98,3.6797
03/10/2023 09:00:00,13.98,3.6801
03/10/2023 09:01:00,13.98,3.6797
03/10/2023 09:02:00,13.98,3.6801
03/10/2023 09:03:00,13.98,3.6805
03/10/2023 09:04:00,14.03,3.6801
03/10/2023 09:05:00,14.03,3.6801
03/10/2023 09:06:00,14.03,3.6801
03/10/2023 09:07:00,14.03,3.6805
03/10/2023 09:08:00,14.03,3.6805
03/10/2023 09:09:00,14.1,3.6805
03/10/2023 09:10:00,14.1,3.6809
03/10/2023 09:11:00,14.1,3.6805
03/10/2023 09:12:00,14.1,3.6809
03/10/2023 09:13:00,14.1,3.6805
03/10/2023 09:14:00,14.17,3.6805
03/10/2023 09:15:00,14.17,3.6805
03/10/2023 09:16:00,14.17,3.6809
03/10/2023 09:17:00,14.17,3.6805
03/10/2023 09:18:00,14.17,3.6809
03/10/2023 09:19:00,14.24,3.6809
03/10/2023 09:20:00,14.24,3.6805
03/10/2023 09:21:00,14.24,3.6805
03/10/2023 09:22:00,14.24,3.6809
03/10/2023 09:23:00,14.24,3.6805
03/10/2023 09:24:00,14.31,3.6809
03/10/2023 09:25:00,14.31,3.6809
03/10/2023 09:26:00,14.31,3.6805
03/10/2023 09:27:00,14.31,3.6805
03/10/2023 09:28:00,14.31,3.6805
03/10/2023 09:29:00,14.41,3.6801
03/10/2023 09:30:00,14.41,3.6805
03/10/2023 09:31:00,14.41,3.6809
03/10/2023 09:32:00,14.41,3.6805
03/10/2023 09:33:00,14.41,3.6805
03/10/2023 09:34:00,14.48,3.6805
03/10/2023 09:35:00,14.48,3.6805
03/10/2023 09:36:00,14.48,3.6805
03/10/2023 09:37:00,14.48,3.6809
03/10/2023 09:38:00,14.48,3.6805
03/10/2023 09:39:00,14.55,3.6809
03/10/2023 09:40:00,14.55,3.6801
03/10/2023 09:41:00,14.55,3.6805
03/10/2023 09:42:00,14.55,3.6809
03/10/2023 09:43:00,14.55,3.6805
03/10/2023 09:44:00,14.65,3.6805
03/10/2023 09:45:00,14.65,3.6805
03/10/2023 09:46:00,14.65,3.6805
03/10/2023 09:47:00,14.65,3.6809
03/10/2023 09:48:00,14.65,3.6805
03/10/2023 09:49:00,14.72,3.6805
03/10/2023 09:50:00,14.72,3.6805
03/10/2023 09:51:00,14.72,3.6805
03/10/2023 09:52:00,14.72,3.6805
03/10/2023 09:53:00,14.72,3.6809
03/10/2023 09:54:00,14.79,3.6805
03/10/2023 09:55:00,14.79,3.6805
03/10/2023 09:56:00,14.79,3.6805
03/10/2023 09:57:00,14.79,3.6809
03/10/2023 09:58:00,14.79,3.6805
03/10/2023 09:59:00,14.89,3.6805
03/10/2023 10:00:00,14.89,3.6801
03/10/2023 10:01:00,14.89,3.6809
03/10/2023 10:02:00,14.89,3.6805
03/10/2023 10:03:00,14.89,3.6809
03/10/2023 10:04:00,14.94,3.6801
03/10/2023 10:05:00,14.94,3.6805
03/10/2023 10:06:00,14.94,3.6805
03/10/2023 10:07:00,14.94,3.6805
03/10/2023 10:08:00,14.94,3.6809
03/10/2023 10:09:00,15.03,3.6809
03/10/2023 10:10:00,15.03,3.6805
03/10/2023 10:11:00,15.03,3.6809
03/10/2023 10:12:00,15.03,3.6801
03/10/2023 10:13:00,15.03,3.6809
03/10/2023 10:14:00,15.08,3.6801
03/10/2023 10:15:00,15.08,3.6805
03/10/2023 10:16:00,15.08,3.6805
03/10/2023 10:17:00,15.08,3.6805
03/10/2023 10:18:00,15.08,3.6805
03/10/2023 10:19:00,15.15,3.6805
03/10/2023 10:20:00,15.15,3.6801
03/10/2023 10:21:00,15.15,3.6805
03/10/2023 10:22:00,15.15,3.6801
03/10/2023 10:23:00,15.15,3.6805
03/10/2023 10:24:00,15.22,3.6805
03/10/2023 10:25:00,15.22,3.6797
03/10/2023 10:26:00,15.22,3.6805
03/10/2023 10:27:00,15.22,3.6805
03/10/2023 10:28:00,15.22,3.6801
03/10/2023 10:29:00,15.27,3.6809
03/10/2023 10:30:00,15.27,3.6805
03/10/2023 10:31:00,15.27,3.6797
03/10/2023 10:32:00,15.27,3.6805
03/10/2023 10:33:00,15.27,3.6801
03/10/2023 10:34:00,15.34,3.6801
03/10/2023 10:35:00,15.34,3.6801
03/10/2023 10:36:00,15.34,3.6801
03/10/2023 10:37:00,15.34,3.6801
03/10/2023 10:38:00,15.34,3.6801
03/10/2023 10:39:00,15.39,3.6797
03/10/2023 10:40:00,15.39,3.6797
03/10/2023 10:41:00,15.39,3.6801
03/10/2023 10:42:00,15.39,3.6801
03/10/2023 10:43:00,15.39,3.6797
03/10/2023 10:44:00,15.44,3.6797
03/10/2023 10:45:00,15.44,3.6797
03/10/2023 10:46:00,15.44,3.6797
03/10/2023 10:47:00,15.44,3.6801
03/10/2023 10:48:00,15.44,3.6801
03/10/2023 10:49:00,15.49,3.6797
03/10/2023 10:50:00,15.49,3.6797
03/10/2023 10:51:00,15.49,3.6793
03/10/2023 10:52:00,15.49,3.6793
03/10/2023 10:53:00,15.49,3.6793
03/10/2023 10:54:00,15.53,3.6797
03/10/2023 10:55:00,15.53,3.6797
03/10/2023 10:56:00,15.53,3.6797
03/10/2023 10:57:00,15.53,3.6793
03/10/2023 10:58:00,15.53,3.6797
03/10/2023 10:59:00,15.58,3.6797
03/10/2023 11:00:00,15.58,3.6793
03/10/2023 11:01:00,15.58,3.6797
03/10/2023 11:02:00,15.58,3.6793
03/10/2023 11:03:00,15.58,3.6793
03/10/2023 11:04:00,15.63,3.6793
03/10/2023 11:05:00,15.63,3.6793
03/10/2023 11:06:00,15.63,3.6797
03/10/2023 11:07:00,15.63,3.6793
03/10/2023 11:08:00,15.63,3.6793
03/10/2023 11:09:00,15.68,3.6789
03/10/2023 11:10:00,15.68,3.6793
03/10/2023 11:11:00,15.68,3.6793
03/10/2023 11:12:00,15.68,3.6793
03/10/2023 11:13:00,15.68,3.6793
03/10/2023 11:14:00,15.72,3.6789
03/10/2023 11:15:00,15.72,3.6789
03/10/2023 11:16:00,15.72,3.6793
03/10/2023 11:17:00,15.72,3.6793
03/10/2023 11:18:00,15.72,3.6793
03/10/2023 11:19:00,15.77,3.6789
03/10/2023 11:20:00,15.77,3.6789
03/10/2023 11:21:00,15.77,3.6789
03/10/2023 11:22:00,15.77,3.6789
03/10/2023 11:23:00,15.77,3.6789
03/10/2023 11:24:00,15.8,3.6789
03/10/2023 11:25:00,15.8,3.6789
03/10/2023 11:26:00,15.8,3.6789
03/10/2023 11:27:00,15.8,3.6785
03/10/2023 11:28:00,15.8,3.6785
03/10/2023 11:29:00,15.84,3.6785
03/10/2023 11:30:00,15.84,3.6785
03/10/2023 11:31:00,15.84,3.6785
03/10/2023 11:32:00,15.84,3.6789
03/10/2023 11:33:00,15.84,3.6785
03/10/2023 11:34:00,15.89,3.6789
03/10/2023 11:35:00,15.89,3.6785
03/10/2023 11:36:00,15.89,3.6785
03/10/2023 11:37:00,15.89,3.6789
03/10/2023 11:38:00,15.89,3.6785
03/10/2023 11:39:00,15.91,3.6785
03/10/2023 11:40:00,15.91,3.6785
03/10/2023 11:41:00,15.91,3.6781
03/10/2023 11:42:00,15.91,3.6785
03/10/2023 11:43:00,15.91,3.6781
03/10/2023 11:44:00,15.96,3.6785
03/10/2023 11:45:00,15.96,3.6785
03/10/2023 11:46:00,15.96,3.6785
03/10/2023 11:47:00,15.96,3.6785
03/10/2023 11:48:00,15.96,3.6785
03/10/2023 11:49:00,15.99,3.6785
03/10/2023 11:50:00,15.99,3.6785
03/10/2023 11:51:00,15.99,3.6785
03/10/2023 11:52:00,15.99,3.6785
03/10/2023 11:53:00,15.99,3.6785
03/10/2023 11:54:00,16.03,3.6789
03/10/2023 11:55:00,16.03,3.6781
03/10/2023 11:56:00,16.03,3.6785
03/10/2023 11:57:00,16.03,3.6785
03/10/2023 11:58:00,16.03,3.6781
03/10/2023 11:59:00,16.06,3.6785
03/10/2023 12:00:00,16.06,3.6781
03/10/2023 12:01:00,16.06,3.6781
03/10/2023 12:02:00,16.06,3.6785
03/10/2023 12:03:00,16.06,3.6785
03/10/2023 12:04:00,16.08,3.6785
03/10/2023 12:05:00,16.08,3.6785
03/10/2023 12:06:00,16.08,3.6785
03/10/2023 12:07:00,16.08,3.6781
03/10/2023 12:08:00,16.08,3.6785
03/10/2023 12:09:00,16.08,3.6785
03/10/2023 12:10:00,16.08,3.6781
03/10/2023 12:11:00,16.08,3.6785
03/10/2023 12:12:00,16.08,3.6781
03/10/2023 12:13:00,16.08,3.6785
03/10/2023 12:14:00,16.13,3.6785
03/10/2023 12:15:00,16.13,3.6785
03/10/2023 12:16:00,16.13,3.6785
03/10/2023 12:17:00,16.13,3.6785
03/10/2023 12:18:00,16.13,3.6785
03/10/2023 12:19:00,16.15,3.6785
03/10/2023 12:20:00,16.15,3.6785
03/10/2023 12:21:00,16.15,3.6785
03/10/2023 12:22:00,16.15,3.6781
03/10/2023 12:23:00,16.15,3.6781
03/10/2023 12:24:00,16.18,3.6781
03/10/2023 12:25:00,16.18,3.6781
03/10/2023 12:26:00,16.18,3.6781
03/10/2023 12:27:00,16.18,3.6781
03/10/2023 12:28:00,16.18,3.6781
03/10/2023 12:29:00,16.2,3.6781
03/10/2023 12:30:00,16.2,3.6781
03/10/2023 12:31:00,16.2,3.6781
03/10/2023 12:32:00,16.2,3.6781
03/10/2023 12:33:00,16.2,3.6781
03/10/2023 12:34:00,16.22,3.6781
03/10/2023 12:35:00,16.22,3.6781
03/10/2023 12:36:00,16.22,3.6781
03/10/2023 12:37:00,16.22,3.6781
03/10/2023 12:38:00,16.22,3.6781
03/10/2023 12:39:00,16.25,3.6781
03/10/2023 12:40:00,16.25,3.6781
03/10/2023 12:41:00,16.25,3.6781
03/10/2023 12:42:00,16.25,3.6781
03/10/2023 12:43:00,16.25,3.6781
03/10/2023 12:44:00,16.3,3.6781
03/10/2023 12:45:00,16.3,3.6781
03/10/2023 12:46:00,16.3,3.6781
03/10/2023 12:47:00,16.3,3.6781
03/10/2023 12:48:00,16.3,3.6781
03/10/2023 12:49:00,16.32,3.6781
03/10/2023 12:50:00,16.32,3.6781
03/10/2023 12:51:00,16.32,3.6781
03/10/2023 12:52:00,16.32,3.6781
03/10/2023 12:53:00,16.32,3.6777
03/10/2023 12:54:00,16.37,3.6785
03/10/2023 12:55:00,16.37,3.6781
03/10/2023 12:56:00,16.37,3.6781
03/10/2023 12:57:00,16.37,3.6781
03/10/2023 12:58:00,16.37,3.6785
03/10/2023 12:59:00,16.42,3.6781
03/10/2023 13:00:00,16.42,3.6781
03/10/2023 13:01:00,16.42,3.6781
03/10/2023 13:02:00,16.42,3.6781
03/10/2023 13:03:00,16.42,3.6781
03/10/2023 13:04:00,16.49,3.6781
03/10/2023 13:05:00,16.49,3.6781
03/10/2023 13:06:00,16.49,3.6781
03/10/2023 13:07:00,16.49,3.6781
03/10/2023 13:08:00,16.49,3.6781
03/10/2023 13:09:00,16.53,3.6781
03/10/2023 13:10:00,16.53,3.6781
03/10/2023 13:11:00,16.53,3.6781
03/10/2023 13:12:00,16.53,3.6781
03/10/2023 13:13:00,16.53,3.6781
03/10/2023 13:14:00,16.61,3.6781
03/10/2023 13:15:00,16.61,3.6781
03/10/2023 13:16:00,16.61,3.6781
03/10/2023 13:17:00,16.61,3.6781
03/10/2023 13:18:00,16.61,3.6781
03/10/2023 13:19:00,16.65,3.6781
03/10/2023 13:20:00,16.65,3.6781
03/10/2023 13:21:00,16.65,3.6781
03/10/2023 13:22:00,16.65,3.6781
03/10/2023 13:23:00,16.65,3.6781
03/10/2023 13:24:00,16.7,3.6781
03/10/2023 13:25:00,16.7,3.6781
03/10/2023 13:26:00,16.7,3.6781
03/10/2023 13:27:00,16.7,3.6781
03/10/2023 13:28:00,16.7,3.6781
03/10/2023 13:29:00,16.75,3.6781
03/10/2023 13:30:00,16.75,3.6781
03/10/2023 13:31:00,16.75,3.6781
03/10/2023 13:32:00,16.75,3.6781
03/10/2023 13:33:00,16.75,3.6781
03/10/2023 13:34:00,16.82,3.6781
03/10/2023 13:35:00,16.82,3.6781
03/10/2023 13:36:00,16.82,3.6781
03/10/2023 13:37:00,16.82,3.6781
03/10/2023 13:38:00,16.82,3.6781
03/10/2023 13:39:00,16.87,3.6781
03/10/2023 13:40:00,16.87,3.6781
03/10/2023 13:41:00,16.87,3.6781
03/10/2023 13:42:00,16.87,3.6781
03/10/2023 13:43:00,16.87,3.6781
03/10/2023 13:44:00,16.92,3.6781
03/10/2023 13:45:00,16.92,3.6781
03/10/2023 13:46:00,16.92,3.6781
03/10/2023 13:47:00,16.92,3.6781
03/10/2023 13:48:00,16.92,3.6781
03/10/2023 13:49:00,16.94,3.6781
03/10/2023 13:50:00,16.94,3.6781
03/10/2023 13:51:00,16.94,3.6781
03/10/2023 13:52:00,16.94,3.6781
03/10/2023 13:53:00,16.94,3.6781
03/10/2023 13:54:00,16.99,3.6781
03/10/2023 13:55:00,16.99,3.6781
03/10/2023 13:56:00,16.99,3.6781
03/10/2023 13:57:00,16.99,3.6781
03/10/2023 13:58:00,16.99,3.6781
03/10/2023 13:59:00,17.03,3.6781
03/10/2023 14:00:00,17.03,3.6781
03/10/2023 14:01:00,17.03,3.6781
03/10/2023 14:02:00,17.03,3.6781
03/10/2023 14:03:00,17.03,3.6781
03/10/2023 14:04:00,17.06,3.6781
03/10/2023 14:05:00,17.06,3.6781
03/10/2023 14:06:00,17.06,3.6781
03/10/2023 14:07:00,17.06,3.6781
03/10/2023 14:08:00,17.06,3.6781
03/10/2023 14:09:00,17.08,3.6781
03/10/2023 14:10:00,17.08,3.6781
03/10/2023 14:11:00,17.08,3.6781
03/10/2023 14:12:00,17.08,3.6781
03/10/2023 14:13:00,17.08,3.6781
03/10/2023 14:14:00,17.11,3.6781
03/10/2023 14:15:00,17.11,3.6781
03/10/2023 14:16:00,17.11,3.6781
03/10/2023 14:17:00,17.11,3.6781
03/10/2023 14:18:00,17.11,3.6781
03/10/2023 14:19:00,17.13,3.6781
03/10/2023 14:20:00,17.13,3.6781
03/10/2023 14:21:00,17.13,3.6781
03/10/2023 14:22:00,17.13,3.6781
03/10/2023 14:23:00,17.13,3.6781
03/10/2023 14:24:00,17.15,3.6781
03/10/2023 14:25:00,17.15,3.6781
03/10/2023 14:26:00,17.15,3.6781
03/10/2023 14:27:00,17.15,3.6781
03/10/2023 14:28:00,17.15,3.6781
03/10/2023 14:29:00,17.18,3.6781
03/10/2023 14:30:00,17.18,3.6781
03/10/2023 14:31:00,17.18,3.6781
03/10/2023 14:32:00,17.18,3.6781
03/10/2023 14:33:00,17.18,3.6781
03/10/2023 14:34:00,17.2,3.6781
03/10/2023 14:35:00,17.2,3.6781
03/10/2023 14:36:00,17.2,3.6781
03/10/2023 14:37:00,17.2,3.6781
03/10/2023 14:38:00,17.2,3.6781
03/10/2023 14:39:00,17.2,3.6781
03/10/2023 14:40:00,17.2,3.6781
03/10/2023 14:41:00,17.2,3.6781
03/10/2023 14:42:00,17.2,3.6781
03/10/2023 14:43:00,17.2,3.6781
03/10/2023 14:44:00,17.2,3.6781
03/10/2023 14:45:00,17.2,3.6781
03/10/2023 14:46:00,17.2,3.6781
03/10/2023 14:47:00,17.2,3.6781
03/10/2023 14:48:00,17.2,3.6781
03/10/2023 14:49:00,17.2,3.6781
03/10/2023 14:50:00,17.2,3.6781
03/10/2023 14:51:00,17.2,3.6781
03/10/2023 14:52:00,17.2,3.6781
03/10/2023 14:53:00,17.2,3.6781
03/10/2023 14:54:00,17.2,3.6781
03/10/2023 14:55:00,17.2,3.6781
03/10/2023 14:56:00,17.2,3.6781
03/10/2023 14:57:00,17.2,3.6781
03/10/2023 14:58:00,17.2,3.6781
03/10/2023 14:59:00,17.2,3.6781
03/10/2023 15:00:00,17.2,3.6781
03/10/2023 15:01:00,17.2,3.6781
03/10/2023 15:02:00,17.2,3.6781
03/10/2023 15:03:00,17.2,3.6781
03/10/2023 15:04:00,17.2,3.6781
03/10/2023 15:05:00,17.2,3.6781
03/10/2023 15:06:00,17.2,3.6781
03/10/2023 15:07:00,17.2,3.6781
03/10/2023 15:08:00,17.2,3.6781
03/10/2023 15:09:00,17.18,3.6781
03/10/2023 15:10:00,17.18,3.6781
03/10/2023 15:11:00,17.18,3.6781
03/10/2023 15:12:00,17.18,3.6777
03/10/2023 15:13:00,17.18,3.6781
03/10/2023 15:14:00,17.15,3.6777
03/10/2023 15:15:00,17.15,3.6781
03/10/2023 15:16:00,17.15,3.6781
03/10/2023 15:17:00,17.15,3.6781
03/10/2023 15:18:00,17.15,3.6781
03/10/2023 15:19:00,17.13,3.6781
03/10/2023 15:20:00,17.13,3.6781
03/10/2023 15:21:00,17.13,3.6781
03/10/2023 15:22:00,17.13,3.6777
03/10/2023 15:23:00,17.13,3.6781
03/10/2023 15:24:00,17.08,3.6781
03/10/2023 15:25:00,17.08,3.6781
03/10/2023 15:26:00,17.08,3.6781
03/10/2023 15:27:00,17.08,3.6777
03/10/2023 15:28:00,17.08,3.6781
03/10/2023 15:29:00,17.03,3.6777
03/10/2023 15:30:00,17.03,3.6777
03/10/2023 15:31:00,17.03,3.6781
03/10/2023 15:32:00,17.03,3.6777
03/10/2023 15:33:00,17.03,3.6781
03/10/2023 15:34:00,17.01,3.6781
03/10/2023 15:35:00,17.01,3.6781
03/10/2023 15:36:00,17.01,3.6777
03/10/2023 15:37:00,17.01,3.6781
03/10/2023 15:38:00,17.01,3.6781
03/10/2023 15:39:00,16.96,3.6781
03/10/2023 15:40:00,16.96,3.6781
03/10/2023 15:41:00,16.96,3.6781
03/10/2023 15:42:00,16.96,3.6781
03/10/2023 15:43:00,16.96,3.6781
03/10/2023 15:44:00,16.92,3.6777
03/10/2023 15:45:00,16.92,3.6777
03/10/2023 15:46:00,16.92,3.6781
03/10/2023 15:47:00,16.92,3.6781
03/10/2023 15:48:00,16.92,3.6777
03/10/2023 15:49:00,16.87,3.6781
03/10/2023 15:50:00,16.87,3.6781
03/10/2023 15:51:00,16.87,3.6777
03/10/2023 15:52:00,16.87,3.6777
03/10/2023 15:53:00,16.87,3.6781
03/10/2023 15:54:00,16.8,3.6781
03/10/2023 15:55:00,16.8,3.6777
03/10/2023 15:56:00,16.8,3.6781
03/10/2023 15:57:00,16.8,3.6781
03/10/2023 15:58:00,16.8,3.6781
03/10/2023 15:59:00,16.75,3.6781
03/10/2023 16:00:00,16.75,3.6781
03/10/2023 16:01:00,16.75,3.6781
03/10/2023 16:02:00,16.75,3.6781
03/10/2023 16:03:00,16.75,3.6781
03/10/2023 16:04:00,16.68,3.6781
03/10/2023 16:05:00,16.68,3.6781
03/10/2023 16:06:00,16.68,3.6781
03/10/2023 16:07:00,16.68,3.6781
03/10/2023 16:08:00,16.68,3.6781
03/10/2023 16:09:00,16.63,3.6781
03/10/2023 16:10:00,16.63,3.6781
03/10/2023 16:11:00,16.63,3.6781
03/10/2023 16:12:00,16.63,3.6781
03/10/2023 16:13:00,16.63,3.6781
03/10/2023 16:14:00,16.56,3.6781
03/10/2023 16:15:00,16.56,3.6781
03/10/2023 16:16:00,16.56,3.6781
03/10/2023 16:17:00,16.56,3.6781
03/10/2023 16:18:00,16.56,3.6781
03/10/2023 16:19:00,16.49,3.6781
03/10/2023 16:20:00,16.49,3.6781
03/10/2023 16:21:00,16.49,3.6781
03/10/2023 16:22:00,16.49,3.6781
03/10/2023 16:23:00,16.49,3.6781
03/10/2023 16:24:00,16.44,3.6781
03/10/2023 16:25:00,16.44,3.6781
03/10/2023 16:26:00,16.44,3.6781
03/10/2023 16:27:00,16.44,3.6781
03/10/2023 16:28:00,16.44,3.6777
03/10/2023 16:29:00,16.37,3.6777
03/10/2023 16:30:00,16.37,3.6781
03/10/2023 16:31:00,16.37,3.6781
03/10/2023 16:32:00,16.37,3.6781
03/10/2023 16:33:00,16.37,3.6781
03/10/2023 16:34:00,16.3,3.6781
03/10/2023 16:35:00,16.3,3.6781
03/10/2023 16:36:00,16.3,3.6781
03/10/2023 16:37:00,16.3,3.6781
03/10/2023 16:38:00,16.3,3.6781
03/10/2023 16:39:00,16.22,3.6781
03/10/2023 16:40:00,16.22,3.6781
03/10/2023 16:41:00,16.22,3.6777
03/10/2023 16:42:00,16.22,3.6781
03/10/2023 16:43:00,16.22,3.6781
03/10/2023 16:44:00,16.18,3.6781
03/10/2023 16:45:00,16.18,3.6777
03/10/2023 16:46:00,16.18,3.6777
03/10/2023 16:47:00,16.18,3.6777
03/10/2023 16:48:00,16.18,3.6781
03/10/2023 16:49:00,16.11,3.6781
03/10/2023 16:50:00,16.11,3.6781
03/10/2023 16:51:00,16.11,3.6781
03/10/2023 16:52:00,16.11,3.6777
03/10/2023 16:53:00,16.11,3.6777
03/10/2023 16:54:00,16.03,3.6777
03/10/2023 16:55:00,16.03,3.6781
03/10/2023 16:56:00,16.03,3.6777
03/10/2023 16:57:00,16.03,3.6781
03/10/2023 16:58:00,16.03,3.6781
03/10/2023 16:59:00,15.96,3.6781
03/10/2023 17:00:00,15.96,3.6781
03/10/2023 17:01:00,15.96,3.6781
03/10/2023 17:02:00,15.96,3.6781
03/10/2023 17:03:00,15.96,3.6781
03/10/2023 17:04:00,15.89,3.6781
03/10/2023 17:05:00,15.89,3.6781
03/10/2023 17:06:00,15.89,3.6781
03/10/2023 17:07:00,15.89,3.6781
03/10/2023 17:08:00,15.89,3.6781
03/10/2023 17:09:00,15.82,3.6781
03/10/2023 17:10:00,15.82,3.6777
03/10/2023 17:11:00,15.82,3.6781
03/10/2023 17:12:00,15.82,3.6777
03/10/2023 17:13:00,15.82,3.6777
03/10/2023 17:14:00,15.77,3.6777
03/10/2023 17:15:00,15.77,3.6777
03/10/2023 17:16:00,15.77,3.6777
03/10/2023 17:17:00,15.77,3.6781
03/10/2023 17:18:00,15.77,3.6781
03/10/2023 17:19:00,15.7,3.6781
03/10/2023 17:20:00,15.7,3.6781
03/10/2023 17:21:00,15.7,3.6781
03/10/2023 17:22:00,15.7,3.6781
03/10/2023 17:23:00,15.7,3.6781
03/10/2023 17:24:00,15.63,3.6781
03/10/2023 17:25:00,15.63,3.6781
03/10/2023 17:26:00,15.63,3.6781
03/10/2023 17:27:00,15.63,3.6781
03/10/2023 17:28:00,15.63,3.6781
03/10/2023 17:29:00,15.56,3.6777
03/10/2023 17:30:00,15.56,3.6781
03/10/2023 17:31:00,15.56,3.6781
03/10/2023 17:32:00,15.56,3.6781
03/10/2023 17:33:00,15.56,3.6777
03/10/2023 17:34:00,15.51,3.6777
03/10/2023 17:35:00,15.51,3.6781
03/10/2023 17:36:00,15.51,3.6781
03/10/2023 17:37:00,15.51,3.6781
03/10/2023 17:38:00,15.51,3.6781
03/10/2023 17:39:00,15.44,3.6781
03/10/2023 17:40:00,15.44,3.6781
03/10/2023 17:41:00,15.44,3.6781
03/10/2023 17:42:00,15.44,3.6781
03/10/2023 17:43:00,15.44,3.6777
03/10/2023 17:44:00,15.37,3.6781
03/10/2023 17:45:00,15.37,3.6781
03/10/2023 17:46:00,15.37,3.6781
03/10/2023 17:47:00,15.37,3.6781
03/10/2023 17:48:00,15.37,3.6781
03/10/2023 17:49:00,15.29,3.6781
03/10/2023 17:50:00,15.29,3.6777
03/10/2023 17:51:00,15.29,3.6781
03/10/2023 17:52:00,15.29,3.6777
03/10/2023 17:53:00,15.29,3.6781
03/10/2023 17:54:00,15.22,3.6781
03/10/2023 17:55:00,15.22,3.6781
03/10/2023 17:56:00,15.22,3.6781
03/10/2023 17:57:00,15.22,3.6781
03/10/2023 17:58:00,15.22,3.6777
03/10/2023 17:59:00,15.17,3.6781
03/10/2023 18:00:00,15.17,3.6781
03/10/2023 18:01:00,15.17,3.6781
03/10/2023 18:02:00,15.17,3.6781
03/10/2023 18:03:00,15.17,3.6781
03/10/2023 18:04:00,15.1,3.6781
03/10/2023 18:05:00,15.1,3.6781
03/10/2023 18:06:00,15.1,3.6781
03/10/2023 18:07:00,15.1,3.6781
03/10/2023 18:08:00,15.1,3.6781
03/10/2023 18:09:00,15.06,3.6781
03/10/2023 18:10:00,15.06,3.6781
03/10/2023 18:11:00,15.06,3.6781
03/10/2023 18:12:00,15.06,3.6777
03/10/2023 18:13:00,15.06,3.6781
03/10/2023 18:14:00,14.98,3.6781
03/10/2023 18:15:00,14.98,3.6781
03/10/2023 18:16:00,14.98,3.6781
03/10/2023 18:17:00,14.98,3.6781
03/10/2023 18:18:00,14.98,3.6781
03/10/2023 18:19:00,14.94,3.6781
03/10/2023 18:20:00,14.94,3.6781
03/10/2023 18:21:00,14.94,3.6781
03/10/2023 18:22:00,14.94,3.6781
03/10/2023 18:23:00,14.94,3.6781
03/10/2023 18:24:00,14.86,3.6781
03/10/2023 18:25:00,14.86,3.6781
03/10/2023 18:26:00,14.86,3.6777
03/10/2023 18:27:00,14.86,3.6781
03/10/2023 18:28:00,14.86,3.6781
03/10/2023 18:29:00,14.82,3.6781
03/10/2023 18:30:00,14.82,3.6781
03/10/2023 18:31:00,14.82,3.6781
03/10/2023 18:32:00,14.82,3.6781
03/10/2023 18:33:00,14.82,3.6781
03/10/2023 18:34:00,14.74,3.6781
03/10/2023 18:35:00,14.74,3.6781
03/10/2023 18:36:00,14.74,3.6781
03/10/2023 18:37:00,14.74,3.6781
03/10/2023 18:38:00,14.74,3.6781
03/10/2023 18:39:00,14.7,3.6781
03/10/2023 18:40:00,14.7,3.6781
03/10/2023 18:41:00,14.7,3.6781
03/10/2023 18:42:00,14.7,3.6781
03/10/2023 18:43:00,14.7,3.6781
03/10/2023 18:44:00,14.62,3.6781
03/10/2023 18:45:00,14.62,3.6781
03/10/2023 18:46:00,14.62,3.6781
03/10/2023 18:47:00,14.62,3.6781
03/10/2023 18:48:00,14.62,3.6781
03/10/2023 18:49:00,14.58,3.6781
03/10/2023 18:50:00,14.58,3.6781
03/10/2023 18:51:00,14.58,3.6781
03/10/2023 18:52:00,14.58,3.6781
03/10/2023 18:53:00,14.58,3.6781
03/10/2023 18:54:00,14.51,3.6781
03/10/2023 18:55:00,14.51,3.6781
03/10/2023 18:56:00,14.51,3.6781
03/10/2023 18:57:00,14.51,3.6781
03/10/2023 18:58:00,14.51,3.6781
03/10/2023 18:59:00,14.46,3.6781
03/10/2023 19:00:00,14.46,3.6781
03/10/2023 19:01:00,14.46,3.6781
03/10/2023 19:02:00,14.46,3.6781
03/10/2023 19:03:00,14.46,3.6781
03/10/2023 19:04:00,14.41,3.6781
03/10/2023 19:05:00,14.41,3.6781
03/10/2023 19:06:00,14.41,3.6781
03/10/2023 19:07:00,14.41,3.6781
03/10/2023 19:08:00,14.41,3.6781
03/10/2023 19:09:00,14.34,3.6781
03/10/2023 19:10:00,14.34,3.6781
03/10/2023 19:11:00,14.34,3.6781
03/10/2023 19:12:00,14.34,3.6781
03/10/2023 19:13:00,14.34,3.6781
03/10/2023 19:14:00,14.29,3.6781
03/10/2023 19:15:00,14.29,3.6781
03/10/2023 19:16:00,14.29,3.6781
03/10/2023 19:17:00,14.29,3.6781
03/10/2023 19:18:00,14.29,3.6781
03/10/2023 19:19:00,14.24,3.6781
03/10/2023 19:20:00,14.24,3.6781
03/10/2023 19:21:00,14.24,3.6781
03/10/2023 19:22:00,14.24,3.6781
03/10/2023 19:23:00,14.24,3.6781
03/10/2023 19:24:00,14.17,3.6781
03/10/2023 19:25:00,14.17,3.6781
03/10/2023 19:26:00,14.17,3.6781
03/10/2023 19:27:00,14.17,3.6781
03/10/2023 19:28:00,14.17,3.6781
03/10/2023 19:29:00,14.12,3.6781
03/10/2023 19:30:00,14.12,3.6781
03/10/2023 19:31:00,14.12,3.6781
03/10/2023 19:32:00,14.12,3.6781
03/10/2023 19:33:00,14.12,3.6781
03/10/2023 19:34:00,14.07,3.6781
03/10/2023 19:35:00,14.07,3.6785
03/10/2023 19:36:00,14.07,3.6781
03/10/2023 19:37:00,14.07,3.6781
03/10/2023 19:38:00,14.07,3.6781
03/10/2023 19:39:00,14.03,3.6781
03/10/2023 19:40:00,14.03,3.6781
03/10/2023 19:41:00,14.03,3.6781
03/10/2023 19:42:00,14.03,3.6781
03/10/2023 19:43:00,14.03,3.6777
03/10/2023 19:44:00,13.95,3.6781
03/10/2023 19:45:00,13.95,3.6781
03/10/2023 19:46:00,13.95,3.6781
03/10/2023 19:47:00,13.95,3.6785
03/10/2023 19:48:00,13.95,3.6781
03/10/2023 19:49:00,13.91,3.6781
03/10/2023 19:50:00,13.91,3.6781
03/10/2023 19:51:00,13.91,3.6781
03/10/2023 19:52:00,13.91,3.6781
03/10/2023 19:53:00,13.91,3.6781
03/10/2023 19:54:00,13.86,3.6781
03/10/2023 19:55:00,13.86,3.6781
03/10/2023 19:56:00,13.86,3.6781
03/10/2023 19:57:00,13.86,3.6781
03/10/2023 19:58:00,13.86,3.6781
03/10/2023 19:59:00,13.81,3.6777
03/10/2023 20:00:00,13.81,3.6781
03/10/2023 20:01:00,13.81,3.6781
03/10/2023 20:02:00,13.81,3.6781
03/10/2023 20:03:00,13.81,3.6781
03/10/2023 20:04:00,13.76,3.6781
03/10/2023 20:05:00,13.76,3.6781
03/10/2023 20:06:00,13.76,3.6785
03/10/2023 20:07:00,13.76,3.6781
03/10/2023 20:08:00,13.76,3.6781
03/10/2023 20:09:00,13.71,3.6781
03/10/2023 20:10:00,13.71,3.6781
03/10/2023 20:11:00,13.71,3.6781
03/10/2023 20:12:00,13.71,3.6781
03/10/2023 20:13:00,13.71,3.6785
03/10/2023 20:14:00,13.67,3.6781
03/10/2023 20:15:00,13.67,3.6781
03/10/2023 20:16:00,13.67,3.6781
03/10/2023 20:17:00,13.67,3.6781
03/10/2023 20:18:00,13.67,3.6781
03/10/2023 20:19:00,13.62,3.6781
03/10/2023 20:20:00,13.62,3.6781
03/10/2023 20:21:00,13.62,3.6781
03/10/2023 20:22:00,13.62,3.6785
03/10/2023 20:23:00,13.62,3.6781
03/10/2023 20:24:00,13.55,3.6785
03/10/2023 20:25:00,13.55,3.6781
03/10/2023 20:26:00,13.55,3.6781
03/10/2023 20:27:00,13.55,3.6781
03/10/2023 20:28:00,13.55,3.6781
03/10/2023 20:29:00,13.5,3.6785
03/10/2023 20:30:00,13.5,3.6781
03/10/2023 20:31:00,13.5,3.6781
03/10/2023 20:32:00,13.5,3.6781
03/10/2023 20:33:00,13.5,3.6781
03/10/2023 20:34:00,13.47,3.6781
03/10/2023 20:35:00,13.47,3.6781
03/10/2023 20:36:00,13.47,3.6781
03/10/2023 20:37:00,13.47,3.6781
03/10/2023 20:38:00,13.47,3.6781
03/10/2023 20:39:00,13.43,3.6781
03/10/2023 20:40:00,13.43,3.6781
03/10/2023 20:41:00,13.43,3.6781
03/10/2023 20:42:00,13.43,3.6781
03/10/2023 20:43:00,13.43,3.6781
03/10/2023 20:44:00,13.38,3.6781
03/10/2023 20:45:00,13.38,3.6781
03/10/2023 20:46:00,13.38,3.6781
03/10/2023 20:47:00,13.38,3.6781
03/10/2023 20:48:00,13.38,3.6781
03/10/2023 20:49:00,13.33,3.6781
03/10/2023 20:50:00,13.33,3.6781
03/10/2023 20:51:00,13.33,3.6781
03/10/2023 20:52:00,13.33,3.6785
03/10/2023 20:53:00,13.33,3.6785
03/10/2023 20:54:00,13.28,3.6781
03/10/2023 20:55:00,13.28,3.6785
03/10/2023 20:56:00,13.28,3.6781
03/10/2023 20:57:00,13.28,3.6781
03/10/2023 20:58:00,13.28,3.6781
03/10/2023 20:59:00,13.23,3.6781
03/10/2023 21:00:00,13.23,3.6785
03/10/2023 21:01:00,13.23,3.6781
03/10/2023 21:02:00,13.23,3.6781
03/10/2023 21:03:00,13.23,3.6781
03/10/2023 21:04:00,13.21,3.6781
03/10/2023 21:05:00,13.21,3.6785
03/10/2023 21:06:00,13.21,3.6781
03/10/2023 21:07:00,13.21,3.6785
03/10/2023 21:08:00,13.21,3.6781
03/10/2023 21:09:00,13.16,3.6781
03/10/2023 21:10:00,13.16,3.6781
03/10/2023 21:11:00,13.16,3.6785
03/10/2023 21:12:00,13.16,3.6781
03/10/2023 21:13:00,13.16,3.6781
03/10/2023 21:14:00,13.11,3.6785
03/10/2023 21:15:00,13.11,3.6781
03/10/2023 21:16:00,13.11,3.6785
03/10/2023 21:17:00,13.11,3.6781
03/10/2023 21:18:00,13.11,3.6781
03/10/2023 21:19:00,13.06,3.6781
03/10/2023 21:20:00,13.06,3.6781
03/10/2023 21:21:00,13.06,3.6781
03/10/2023 21:22:00,13.06,3.6785
03/10/2023 21:23:00,13.06,3.6781
03/10/2023 21:24:00,13.04,3.6781
03/10/2023 21:25:00,13.04,3.6785
03/10/2023 21:26:00,13.04,3.6781
03/10/2023 21:27:00,13.04,3.6785
03/10/2023 21:28:00,13.04,3.6785
03/10/2023 21:29:00,12.99,3.6781
03/10/2023 21:30:00,12.99,3.6785
03/10/2023 21:31:00,12.99,3.6785
03/10/2023 21:32:00,12.99,3.6781
03/10/2023 21:33:00,12.99,3.6781
03/10/2023 21:34:00,12.97,3.6781
03/10/2023 21:35:00,12.97,3.6785
03/10/2023 21:36:00,12.97,3.6781
03/10/2023 21:37:00,12.97,3.6781
03/10/2023 21:38:00,12.97,3.6781
03/10/2023 21:39:00,12.92,3.6781
03/10/2023 21:40:00,12.92,3.6781
03/10/2023 21:41:00,12.92,3.6781
03/10/2023 21:42:00,12.92,3.6781
03/10/2023 21:43:00,12.92,3.6785
03/10/2023 21:44:00,12.87,3.6781
03/10/2023 21:45:00,12.87,3.6785
03/10/2023 21:46:00,12.87,3.6785
03/10/2023 21:47:00,12.87,3.6785
03/10/2023 21:48:00,12.87,3.6785
03/10/2023 21:49:00,12.85,3.6781
03/10/2023 21:50:00,12.85,3.6785
03/10/2023 21:51:00,12.85,3.6781
03/10/2023 21:52:00,12.85,3.6781
03/10/2023 21:53:00,12.85,3.6785
03/10/2023 21:54:00,12.8,3.6781
03/10/2023 21:55:00,12.8,3.6785
03/10/2023 21:56:00,12.8,3.6789
03/10/2023 21:57:00,12.8,3.6781
03/10/2023 21:58:00,12.8,3.6785
03/10/2023 21:59:00,12.77,3.6781
03/10/2023 22:00:00,12.77,3.6781
03/10/2023 22:01:00,12.77,3.6785
03/10/2023 22:02:00,12.77,3.6785
03/10/2023 22:03:00,12.77,3.6789
03/10/2023 22:04:00,12.73,3.6785
03/10/2023 22:05:00,12.73,3.6781
03/10/2023 22:06:00,12.73,3.6785
03/10/2023 22:07:00,12.73,3.6785
03/10/2023 22:08:00,12.73,3.6789
03/10/2023 22:09:00,12.7,3.6785
03/10/2023 22:10:00,12.7,3.6781
03/10/2023 22:11:00,12.7,3.6785
03/10/2023 22:12:00,12.7,3.6781
03/10/2023 22:13:00,12.7,3.6785
03/10/2023 22:14:00,12.65,3.6781
03/10/2023 22:15:00,12.65,3.6789
03/10/2023 22:16:00,12.65,3.6785
03/10/2023 22:17:00,12.65,3.6781
03/10/2023 22:18:00,12.65,3.6789
03/10/2023 22:19:00,12.63,3.6789
03/10/2023 22:20:00,12.63,3.6785
03/10/2023 22:21:00,12.63,3.6789
03/10/2023 22:22:00,12.63,3.6785
03/10/2023 22:23:00,12.63,3.6789
03/10/2023 22:24:00,12.58,3.6789
03/10/2023 22:25:00,12.58,3.6789
03/10/2023 22:26:00,12.58,3.6785
03/10/2023 22:27:00,12.58,3.6785
03/10/2023 22:28:00,12.58,3.6785
03/10/2023 22:29:00,12.56,3.6785
03/10/2023 22:30:00,12.56,3.6785
03/10/2023 22:31:00,12.56,3.6789
03/10/2023 22:32:00,12.56,3.6785
03/10/2023 22:33:00,12.56,3.6789
03/10/2023 22:34:00,12.51,3.6789
03/10/2023 22:35:00,12.51,3.6785
03/10/2023 22:36:00,12.51,3.6785
03/10/2023 22:37:00,12.51,3.6785
03/10/2023 22:38:00,12.51,3.6785
03/10/2023 22:39:00,12.49,3.6789
03/10/2023 22:40:00,12.49,3.6785
03/10/2023 22:41:00,12.49,3.6785
03/10/2023 22:42:00,12.49,3.6785
03/10/2023 22:43:00,12.49,3.6785
03/10/2023 22:44:00,12.44,3.6785
03/10/2023 22:45:00,12.44,3.6785
03/10/2023 22:46:00,12.44,3.6785
03/10/2023 22:47:00,12.44,3.6789
03/10/2023 22:48:00,12.44,3.6789
03/10/2023 22:49:00,12.41,3.6785
03/10/2023 22:50:00,12.41,3.6789
03/10/2023 22:51:00,12.41,3.6789
03/10/2023 22:52:00,12.41,3.6785
03/10/2023 22:53:00,12.41,3.6785
03/10/2023 22:54:00,12.39,3.6785
03/10/2023 22:55:00,12.39,3.6785
03/10/2023 22:56:00,12.39,3.6789
03/10/2023 22:57:00,12.39,3.6785
03/10/2023 22:58:00,12.39,3.6785
03/10/2023 22:59:00,12.34,3.6789
03/10/2023 23:00:00,12.34,3.6789
03/10/2023 23:01:00,12.34,3.6789
03/10/2023 23:02:00,12.34,3.6785
03/10/2023 23:03:00,12.34,3.6789
03/10/2023 23:04:00,12.32,3.6785
03/10/2023 23:05:00,12.32,3.6789
03/10/2023 23:06:00,12.32,3.6785
03/10/2023 23:07:00,12.32,3.6789
03/10/2023 23:08:00,12.32,3.6789
03/10/2023 23:09:00,12.29,3.6789
03/10/2023 23:10:00,12.29,3.6789
03/10/2023 23:11:00,12.29,3.6789
03/10/2023 23:12:00,12.29,3.6789
03/10/2023 23:13:00,12.29,3.6793
03/10/2023 23:14:00,12.27,3.6789
03/10/2023 23:15:00,12.27,3.6789
03/10/2023 23:16:00,12.27,3.6789
03/10/2023 23:17:00,12.27,3.6789
03/10/2023 23:18:00,12.27,3.6789
03/10/2023 23:19:00,12.22,3.6793
03/10/2023 23:20:00,12.22,3.6789
03/10/2023 23:21:00,12.22,3.6789
03/10/2023 23:22:00,12.22,3.6789
03/10/2023 23:23:00,12.22,3.6789
03/10/2023 23:24:00,12.19,3.6789
03/10/2023 23:25:00,12.19,3.6793
03/10/2023 23:26:00,12.19,3.6789
03/10/2023 23:27:00,12.19,3.6785
03/10/2023 23:28:00,12.19,3.6793
03/10/2023 23:29:00,12.17,3.6793
03/10/2023 23:30:00,12.17,3.6789
03/10/2023 23:31:00,12.17,3.6793
03/10/2023 23:32:00,12.17,3.6793
03/10/2023 23:33:00,12.17,3.6789
03/10/2023 23:34:00,12.12,3.6789
03/10/2023 23:35:00,12.12,3.6793
03/10/2023 23:36:00,12.12,3.6789
03/10/2023 23:37:00,12.12,3.6789
03/10/2023 23:38:00,12.12,3.6793
03/10/2023 23:39:00,12.1,3.6793
03/10/2023 23:40:00,12.1,3.6789
03/10/2023 23:41:00,12.1,3.6789
03/10/2023 23:42:00,12.1,3.6793
03/10/2023 23:43:00,12.1,3.6793
03/10/2023 23:44:00,12.07,3.6793
03/10/2023 23:45:00,12.07,3.6789
03/10/2023 23:46:00,12.07,3.6797
03/10/2023 23:47:00,12.07,3.6793
03/10/2023 23:48:00,12.07,3.6797
03/10/2023 23:49:00,12.05,3.6793
03/10/2023 23:50:00,12.05,3.6793
03/10/2023 23:51:00,12.05,3.6793
03/10/2023 23:52:00,12.05,3.6793
03/10/2023 23:53:00,12.05,3.6789
03/10/2023 23:54:00,12,3.6797
03/10/2023 23:55:00,12,3.6793
03/10/2023 23:56:00,12,3.6797
03/10/2023 23:57:00,12,3.6789
03/10/2023 23:58:00,12,3.6793
03/10/2023 23:59:00,11.98,3.6793
03/11/2023 00:00:00,11.98,3.6793
03/11/2023 00:01:00,11.98,3.6793
03/11/2023 00:02:00,11.98,3.6789
03/11/2023 00:03:00,11.98,3.6793
03/11/2023 00:04:00,11.95,3.6793
03/11/2023 00:05:00,11.95,3.6793
03/11/2023 00:06:00,11.95,3.6793
03/11/2023 00:07:00,11.95,3.6793
03/11/2023 00:08:00,11.95,3.6797
03/11/2023 00:09:00,11.93,3.6797
03/11/2023 00:10:00,11.93,3.6793
03/11/2023 00:11:00,11.93,3.6797
03/11/2023 00:12:00,11.93,3.6797
03/11/2023 00:13:00,11.93,3.6793
03/11/2023 00:14:00,11.9,3.6793
03/11/2023 00:15:00,11.9,3.6797
03/11/2023 00:16:00,11.9,3.6793
03/11/2023 00:17:00,11.9,3.6793
03/11/2023 00:18:00,11.9,3.6797
03/11/2023 00:19:00,11.86,3.6797
03/11/2023 00:20:00,11.86,3.6801
03/11/2023 00:21:00,11.86,3.6797
03/11/2023 00:22:00,11.86,3.6797
03/11/2023 00:23:00,11.86,3.6797
03/11/2023 00:24:00,11.83,3.6797
03/11/2023 00:25:00,11.83,3.6801
03/11/2023 00:26:00,11.83,3.6793
03/11/2023 00:27:00,11.83,3.6793
03/11/2023 00:28:00,11.83,3.6797
03/11/2023 00:29:00,11.81,3.6797
03/11/2023 00:30:00,11.81,3.6793
03/11/2023 00:31:00,11.81,3.6793
03/11/2023 00:32:00,11.81,3.6797
03/11/2023 00:33:00,11.81,3.6797
03/11/2023 00:34:00,11.78,3.6797
03/11/2023 00:35:00,11.78,3.6793
03/11/2023 00:36:00,11.78,3.6801
03/11/2023 00:37:00,11.78,3.6797
03/11/2023 00:38:00,11.78,3.6797
03/11/2023 00:39:00,11.73,3.6801
03/11/2023 00:40:00,11.73,3.6797
03/11/2023 00:41:00,11.73,3.6797
03/11/2023 00:42:00,11.73,3.6797
03/11/2023 00:43:00,11.73,3.6797
03/11/2023 00:44:00,11.71,3.6797
03/11/2023 00:45:00,11.71,3.6797
03/11/2023 00:46:00,11.71,3.6793
03/11/2023 00:47:00,11.71,3.6793
03/11/2023 00:48:00,11.71,3.6801
03/11/2023 00:49:00,11.69,3.6801
03/11/2023 00:50:00,11.69,3.6797
03/11/2023 00:51:00,11.69,3.6801
03/11/2023 00:52:00,11.69,3.6801
03/11/2023 00:53:00,11.69,3.6797
03/11/2023 00:54:00,11.66,3.6801
03/11/2023 00:55:00,11.66,3.6797
03/11/2023 00:56:00,11.66,3.6797
03/11/2023 00:57:00,11.66,3.6801
03/11/2023 00:58:00,11.66,3.6801
03/11/2023 00:59:00,11.64,3.6801
03/11/2023 01:00:00,11.64,3.6801
03/11/2023 01:01:00,11.64,3.6793
03/11/2023 01:02:00,11.64,3.6801
03/11/2023 01:03:00,11.64,3.6797
03/11/2023 01:04:00,11.61,3.6801
03/11/2023 01:05:00,11.61,3.6797
03/11/2023 01:06:00,11.61,3.6801
03/11/2023 01:07:00,11.61,3.6797
03/11/2023 01:08:00,11.61,3.6801
03/11/2023 01:09:00,11.56,3.6797
03/11/2023 01:10:00,11.56,3.6801
03/11/2023 01:11:00,11.56,3.6801
03/11/2023 01:12:00,11.56,3.6797
03/11/2023 01:13:00,11.56,3.6801
03/11/2023 01:14:00,11.56,3.6797
03/11/2023 01:15:00,11.56,3.6801
03/11/2023 01:16:00,11.56,3.6801
03/11/2023 01:17:00,11.56,3.6797
03/11/2023 01:18:00,11.56,3.6801
03/11/2023 01:19:00,11.52,3.6797
03/11/2023 01:20:00,11.52,3.6801
03/11/2023 01:21:00,11.52,3.6797
03/11/2023 01:22:00,11.52,3.6801
03/11/2023 01:23:00,11.52,3.6805
03/11/2023 01:24:00,11.49,3.6801
03/11/2023 01:25:00,11.49,3.6801
03/11/2023 01:26:00,11.49,3.6805
03/11/2023 01:27:00,11.49,3.6797
03/11/2023 01:28:00,11.49,3.6805
03/11/2023 01:29:00,11.47,3.6801
03/11/2023 01:30:00,11.47,3.6805
03/11/2023 01:31:00,11.47,3.6801
03/11/2023 01:32:00,11.47,3.6805
03/11/2023 01:33:00,11.47,3.6805
03/11/2023 01:34:00,11.44,3.6801
03/11/2023 01:35:00,11.44,3.6801
03/11/2023 01:36:00,11.44,3.6805
03/11/2023 01:37:00,11.44,3.6805
03/11/2023 01:38:00,11.44,3.6805
03/11/2023 01:39:00,11.42,3.6805
03/11/2023 01:40:00,11.42,3.6805
03/11/2023 01:41:00,11.42,3.6801
03/11/2023 01:42:00,11.42,3.6809
03/11/2023 01:43:00,11.42,3.6805
03/11/2023 01:44:00,11.37,3.6805
03/11/2023 01:45:00,11.37,3.6801
03/11/2023 01:46:00,11.37,3.6801
03/11/2023 01:47:00,11.37,3.6801
03/11/2023 01:48:00,11.37,3.6809
03/11/2023 01:49:00,11.35,3.6801
03/11/2023 01:50:00,11.35,3.6805
03/11/2023 01:51:00,11.35,3.6805
03/11/2023 01:52:00,11.35,3.6805
03/11/2023 01:53:00,11.35,3.6805
03/11/2023 01:54:00,11.32,3.6805
03/11/2023 01:55:00,11.32,3.6801
03/11/2023 01:56:00,11.32,3.6805
03/11/2023 01:57:00,11.32,3.6805
03/11/2023 01:58:00,11.32,3.6805
03/11/2023 01:59:00,11.3,3.6805
03/11/2023 02:00:00,11.3,3.6805
03/11/2023 02:01:00,11.3,3.6805
03/11/2023 02:02:00,11.3,3.6805
03/11/2023 02:03:00,11.3,3.6809
03/11/2023 02:04:00,11.27,3.6805
03/11/2023 02:05:00,11.27,3.6805
03/11/2023 02:06:00,11.27,3.6805
03/11/2023 02:07:00,11.27,3.6805
03/11/2023 02:08:00,11.27,3.6801
03/11/2023 02:09:00,11.25,3.6805
03/11/2023 02:10:00,11.25,3.6805
03/11/2023 02:11:00,11.25,3.6805
03/11/2023 02:12:00,11.25,3.6805
03/11/2023 02:13:00,11.25,3.6805
03/11/2023 02:14:00,11.22,3.6809
03/11/2023 02:15:00,11.22,3.6801
03/11/2023 02:16:00,11.22,3.6805
03/11/2023 02:17:00,11.22,3.6805
03/11/2023 02:18:00,11.22,3.6809
03/11/2023 02:19:00,11.2,3.6809
03/11/2023 02:20:00,11.2,3.6805
03/11/2023 02:21:00,11.2,3.6805
03/11/2023 02:22:00,11.2,3.6805
03/11/2023 02:23:00,11.2,3.6805
03/11/2023 02:24:00,11.18,3.6805
03/11/2023 02:25:00,11.18,3.6805
03/11/2023 02:26:00,11.18,3.6809
03/11/2023 02:27:00,11.18,3.6805
03/11/2023 02:28:00,11.18,3.6805
03/11/2023 02:29:00,11.15,3.6809
03/11/2023 02:30:00,11.15,3.6809
03/11/2023 02:31:00,11.15,3.6809
03/11/2023 02:32:00,11.15,3.6809
03/11/2023 02:33:00,11.15,3.6809
03/11/2023 02:34:00,11.13,3.6805
03/11/2023 02:35:00,11.13,3.6809
03/11/2023 02:36:00,11.13,3.6805
03/11/2023 02:37:00,11.13,3.6805
03/11/2023 02:38:00,11.13,3.6809
03/11/2023 02:39:00,11.1,3.6805
03/11/2023 02:40:00,11.1,3.6809
03/11/2023 02:41:00,11.1,3.6809
03/11/2023 02:42:00,11.1,3.6809
03/11/2023 02:43:00,11.1,3.6809
03/11/2023 02:44:00,11.08,3.6809
03/11/2023 02:45:00,11.08,3.6809
03/11/2023 02:46:00,11.08,3.6809
03/11/2023 02:47:00,11.08,3.6809
03/11/2023 02:48:00,11.08,3.6809
03/11/2023 02:49:00,11.05,3.6805
03/11/2023 02:50:00,11.05,3.6805
03/11/2023 02:51:00,11.05,3.6805
03/11/2023 02:52:00,11.05,3.6805
03/11/2023 02:53:00,11.05,3.6809
03/11/2023 02:54:00,11.03,3.6809
03/11/2023 02:55:00,11.03,3.6809
03/11/2023 02:56:00,11.03,3.6809
03/11/2023 02:57:00,11.03,3.6809
03/11/2023 02:58:00,11.03,3.6809
03/11/2023 02:59:00,11,3.6809
03/11/2023 03:00:00,11,3.6809
03/11/2023 03:01:00,11,3.6809
03/11/2023 03:02:00,11,3.6809
03/11/2023 03:03:00,11,3.6805
03/11/2023 03:04:00,10.98,3.6809
03/11/2023 03:05:00,10.98,3.6809
03/11/2023 03:06:00,10.98,3.6809
03/11/2023 03:07:00,10.98,3.6809
03/11/2023 03:08:00,10.98,3.6809
03/11/2023 03:09:00,10.96,3.6809
03/11/2023 03:10:00,10.96,3.6809
03/11/2023 03:11:00,10.96,3.6809
03/11/2023 03:12:00,10.96,3.6809
03/11/2023 03:13:00,10.96,3.6809
03/11/2023 03:14:00,10.93,3.6809
03/11/2023 03:15:00,10.93,3.6809
03/11/2023 03:16:00,10.93,3.6809
03/11/2023 03:17:00,10.93,3.6805
03/11/2023 03:18:00,10.93,3.6809
03/11/2023 03:19:00,10.91,3.6809
03/11/2023 03:20:00,10.91,3.6809
03/11/2023 03:21:00,10.91,3.6809
03/11/2023 03:22:00,10.91,3.6809
03/11/2023 03:23:00,10.91,3.6809
03/11/2023 03:24:00,10.88,3.6809
03/11/2023 03:25:00,10.88,3.6809
03/11/2023 03:26:00,10.88,3.6809
03/11/2023 03:27:00,10.88,3.6805
03/11/2023 03:28:00,10.88,3.6805
03/11/2023 03:29:00,10.86,3.6809
03/11/2023 03:30:00,10.86,3.6809
03/11/2023 03:31:00,10.86,3.6809
03/11/2023 03:32:00,10.86,3.6809
03/11/2023 03:33:00,10.86,3.6809
03/11/2023 03:34:00,10.83,3.6809
03/11/2023 03:35:00,10.83,3.6809
03/11/2023 03:36:00,10.83,3.6809
03/11/2023 03:37:00,10.83,3.6809
03/11/2023 03:38:00,10.83,3.6809
03/11/2023 03:39:00,10.81,3.6809
03/11/2023 03:40:00,10.81,3.6809
03/11/2023 03:41:00,10.81,3.6809
03/11/2023 03:42:00,10.81,3.6809
03/11/2023 03:43:00,10.81,3.6809
03/11/2023 03:44:00,10.79,3.6809
03/11/2023 03:45:00,10.79,3.6809
03/11/2023 03:46:00,10.79,3.6809
03/11/2023 03:47:00,10.79,3.6809
03/11/2023 03:48:00,10.79,3.6809
03/11/2023 03:49:00,10.76,3.6809
03/11/2023 03:50:00,10.76,3.6809
03/11/2023 03:51:00,10.76,3.6809
03/11/2023 03:52:00,10.76,3.6809
03/11/2023 03:53:00,10.76,3.6809
03/11/2023 03:54:00,10.74,3.6809
03/11/2023 03:55:00,10.74,3.6809
03/11/2023 03:56:00,10.74,3.6809
03/11/2023 03:57:00,10.74,3.6809
03/11/2023 03:58:00,10.74,3.6809
03/11/2023 03:59:00,10.74,3.6809
03/11/2023 04:00:00,10.74,3.6809
03/11/2023 04:01:00,10.74,3.6809
03/11/2023 04:02:00,10.74,3.6809
03/11/2023 04:03:00,10.74,3.6809
03/11/2023 04:04:00,10.71,3.6809
03/11/2023 04:05:00,10.71,3.6809
03/11/2023 04:06:00,10.71,3.6809
03/11/2023 04:07:00,10.71,3.6809
03/11/2023 04:08:00,10.71,3.6809
03/11/2023 04:09:00,10.69,3.6813
03/11/2023 04:10:00,10.69,3.6813
03/11/2023 04:11:00,10.69,3.6813
03/11/2023 04:12:00,10.69,3.6809
03/11/2023 04:13:00,10.69,3.6809
03/11/2023 04:14:00,10.66,3.6809
03/11/2023 04:15:00,10.66,3.6809
03/11/2023 04:16:00,10.66,3.6809
03/11/2023 04:17:00,10.66,3.6809
03/11/2023 04:18:00,10.66,3.6809
03/11/2023 04:19:00,10.64,3.6809
03/11/2023 04:20:00,10.64,3.6809
03/11/2023 04:21:00,10.64,3.6809
03/11/2023 04:22:00,10.64,3.6809
03/11/2023 04:23:00,10.64,3.6813
03/11/2023 04:24:00,10.61,3.6809
03/11/2023 04:25:00,10.61,3.6809
03/11/2023 04:26:00,10.61,3.6809
03/11/2023 04:27:00,10.61,3.6809
03/11/2023 04:28:00,10.61,3.6809
03/11/2023 04:29:00,10.59,3.6809
03/11/2023 04:30:00,10.59,3.6809
03/11/2023 04:31:00,10.59,3.6809
03/11/2023 04:32:00,10.59,3.6809
03/11/2023 04:33:00,10.59,3.6813
03/11/2023 04:34:00,10.59,3.6809
03/11/2023 04:35:00,10.59,3.6809
03/11/2023 04:36:00,10.59,3.6809
03/11/2023 04:37:00,10.59,3.6809
03/11/2023 04:38:00,10.59,3.6809
03/11/2023 04:39:00,10.57,3.6809
03/11/2023 04:40:00,10.57,3.6809
03/11/2023 04:41:00,10.57,3.6813
03/11/2023 04:42:00,10.57,3.6809
03/11/2023 04:43:00,10.57,3.6809
03/11/2023 04:44:00,10.54,3.6813
03/11/2023 04:45:00,10.54,3.6809
03/11/2023 04:46:00,10.54,3.6809
03/11/2023 04:47:00,10.54,3.6813
03/11/2023 04:48:00,10.54,3.6813
03/11/2023 04:49:00,10.52,3.6809
03/11/2023 04:50:00,10.52,3.6809
03/11/2023 04:51:00,10.52,3.6809
03/11/2023 04:52:00,10.52,3.6809
03/11/2023 04:53:00,10.52,3.6809
03/11/2023 04:54:00,10.52,3.6809
03/11/2023 04:55:00,10.52,3.6813
03/11/2023 04:56:00,10.52,3.6809
03/11/2023 04:57:00,10.52,3.6809
03/11/2023 04:58:00,10.52,3.6809
03/11/2023 04:59:00,10.49,3.6809
03/11/2023 05:00:00,10.49,3.6813
03/11/2023 05:01:00,10.49,3.6809
03/11/2023 05:02:00,10.49,3.6809
03/11/2023 05:03:00,10.49,3.6809
03/11/2023 05:04:00,10.49,3.6809
03/11/2023 05:05:00,10.49,3.6809
03/11/2023 05:06:00,10.49,3.6809
03/11/2023 05:07:00,10.49,3.6809
03/11/2023 05:08:00,10.49,3.6809
03/11/2023 05:09:00,10.47,3.6809
03/11/2023 05:10:00,10.47,3.6809
03/11/2023 05:11:00,10.47,3.6809
03/11/2023 05:12:00,10.47,3.6809
03/11/2023 05:13:00,10.47,3.6809
03/11/2023 05:14:00,10.44,3.6809
03/11/2023 05:15:00,10.44,3.6809
03/11/2023 05:16:00,10.44,3.6809
03/11/2023 05:17:00,10.44,3.6809
03/11/2023 05:18:00,10.44,3.6809
03/11/2023 05:19:00,10.44,3.6809
03/11/2023 05:20:00,10.44,3.6809
03/11/2023 05:21:00,10.44,3.6809
03/11/2023 05:22:00,10.44,3.6809
03/11/2023 05:23:00,10.44,3.6809
03/11/2023 05:24:00,10.44,3.6809
03/11/2023 05:25:00,10.44,3.6809
03/11/2023 05:26:00,10.44,3.6809
03/11/2023 05:27:00,10.44,3.6809
03/11/2023 05:28:00,10.44,3.6809
03/11/2023 05:29:00,10.42,3.6809
03/11/2023 05:30:00,10.42,3.6809
03/11/2023 05:31:00,10.42,3.6809
03/11/2023 05:32:00,10.42,3.6809
03/11/2023 05:33:00,10.42,3.6809
03/11/2023 05:34:00,10.42,3.6809
03/11/2023 05:35:00,10.42,3.6809
03/11/2023 05:36:00,10.42,3.6809
03/11/2023 05:37:00,10.42,3.6809
03/11/2023 05:38:00,10.42,3.6809
03/11/2023 05:39:00,10.42,3.6805
03/11/2023 05:40:00,10.42,3.6809
03/11/2023 05:41:00,10.42,3.6809
03/11/2023 05:42:00,10.42,3.6809
03/11/2023 05:43:00,10.42,3.6809
03/11/2023 05:44:00,10.39,3.6805
03/11/2023 05:45:00,10.39,3.6809
03/11/2023 05:46:00,10.39,3.6809
03/11/2023 05:47:00,10.39,3.6809
03/11/2023 05:48:00,10.39,3.6809
03/11/2023 05:49:00,10.39,3.6809
03/11/2023 05:50:00,10.39,3.6809
03/11/2023 05:51:00,10.39,3.6809
03/11/2023 05:52:00,10.39,3.6809
03/11/2023 05:53:00,10.39,3.6809
03/11/2023 05:54:00,10.42,3.6809
03/11/2023 05:55:00,10.42,3.6809
03/11/2023 05:56:00,10.42,3.6805
03/11/2023 05:57:00,10.42,3.6805
03/11/2023 05:58:00,10.42,3.6809
03/11/2023 05:59:00,10.42,3.6809
03/11/2023 06:00:00,10.42,3.6809
03/11/2023 06:01:00,10.42,3.6809
03/11/2023 06:02:00,10.42,3.6809
03/11/2023 06:03:00,10.42,3.6809
03/11/2023 06:04:00,10.42,3.6809
03/11/2023 06:05:00,10.42,3.6809
03/11/2023 06:06:00,10.42,3.6809
03/11/2023 06:07:00,10.42,3.6809
03/11/2023 06:08:00,10.42,3.6809
03/11/2023 06:09:00,10.44,3.6809
03/11/2023 06:10:00,10.44,3.6809
03/11/2023 06:11:00,10.44,3.6809
03/11/2023 06:12:00,10.44,3.6809
03/11/2023 06:13:00,10.44,3.6809
03/11/2023 06:14:00,10.44,3.6805
03/11/2023 06:15:00,10.44,3.6809
03/11/2023 06:16:00,10.44,3.6809
03/11/2023 06:17:00,10.44,3.6809
03/11/2023 06:18:00,10.44,3.6809
03/11/2023 06:19:00,10.47,3.6809
03/11/2023 06:20:00,10.47,3.6809
03/11/2023 06:21:00,10.47,3.6809
03/11/2023 06:22:00,10.47,3.6809
03/11/2023 06:23:00,10.47,3.6809
03/11/2023 06:24:00,10.49,3.6805
03/11/2023 06:25:00,10.49,3.6805
03/11/2023 06:26:00,10.49,3.6805
03/11/2023 06:27:00,10.49,3.6805
03/11/2023 06:28:00,10.49,3.6805
03/11/2023 06:29:00,10.52,3.6805
03/11/2023 06:30:00,10.52,3.6805
03/11/2023 06:31:00,10.52,3.6805
03/11/2023 06:32:00,10.52,3.6809
03/11/2023 06:33:00,10.52,3.6805
03/11/2023 06:34:00,10.57,3.6805
03/11/2023 06:35:00,10.57,3.6805
03/11/2023 06:36:00,10.57,3.6809
03/11/2023 06:37:00,10.57,3.6805
03/11/2023 06:38:00,10.57,3.6809
03/11/2023 06:39:00,10.59,3.6809
03/11/2023 06:40:00,10.59,3.6809
03/11/2023 06:41:00,10.59,3.6809
03/11/2023 06:42:00,10.59,3.6809
03/11/2023 06:43:00,10.59,3.6809
03/11/2023 06:44:00,10.64,3.6809
03/11/2023 06:45:00,10.64,3.6809
03/11/2023 06:46:00,10.64,3.6809
03/11/2023 06:47:00,10.64,3.6809
03/11/2023 06:48:00,10.64,3.6809
03/11/2023 06:49:00,10.69,3.6809
03/11/2023 06:50:00,10.69,3.6809
03/11/2023 06:51:00,10.69,3.6809
03/11/2023 06:52:00,10.69,3.6809
03/11/2023 06:53:00,10.69,3.6809
03/11/2023 06:54:00,10.74,3.6809
03/11/2023 06:55:00,10.74,3.6809
03/11/2023 06:56:00,10.74,3.6809
03/11/2023 06:57:00,10.74,3.6809
03/11/2023 06:58:00,10.74,3.6809
03/11/2023 06:59:00,10.79,3.6809
03/11/2023 07:00:00,10.79,3.6809
03/11/2023 07:01:00,10.79,3.6809
03/11/2023 07:02:00,10.79,3.6809
03/11/2023 07:03:00,10.79,3.6809
03/11/2023 07:04:00,10.86,3.6809
03/11/2023 07:05:00,10.86,3.6809
03/11/2023 07:06:00,10.86,3.6809
03/11/2023 07:07:00,10.86,3.6809
03/11/2023 07:08:00,10.86,3.6809
03/11/2023 07:09:00,10.91,3.6809
03/11/2023 07:10:00,10.91,3.6809
03/11/2023 07:11:00,10.91,3.6809
03/11/2023 07:12:00,10.91,3.6809
03/11/2023 07:13:00,10.91,3.6809
03/11/2023 07:14:00,10.98,3.6809
03/11/2023 07:15:00,10.98,3.6805
03/11/2023 07:16:00,10.98,3.6809
03/11/2023 07:17:00,10.98,3.6809
03/11/2023 07:18:00,10.98,3.6809
03/11/2023 07:19:00,11.08,3.6809
03/11/2023 07:20:00,11.08,3.6809
03/11/2023 07:21:00,11.08,3.6809
03/11/2023 07:22:00,11.08,3.6809
03/11/2023 07:23:00,11.08,3.6809
03/11/2023 07:24:00,11.15,3.6809
03/11/2023 07:25:00,11.15,3.6809
03/11/2023 07:26:00,11.15,3.6809
03/11/2023 07:27:00,11.15,3.6809
03/11/2023 07:28:00,11.15,3.6809
03/11/2023 07:29:00,11.22,3.6809
03/11/2023 07:30:00,11.22,3.6809
03/11/2023 07:31:00,11.22,3.6809
03/11/2023 07:32:00,11.22,3.6809
03/11/2023 07:33:00,11.22,3.6809
03/11/2023 07:34:00,11.32,3.6809
03/11/2023 07:35:00,11.32,3.6809
03/11/2023 07:36:00,11.32,3.6809
03/11/2023 07:37:00,11.32,3.6809
03/11/2023 07:38:00,11.32,3.6809
03/11/2023 07:39:00,11.39,3.6809
03/11/2023 07:40:00,11.39,3.6809
03/11/2023 07:41:00,11.39,3.6809
03/11/2023 07:42:00,11.39,3.6809
03/11/2023 07:43:00,11.39,3.6809
03/11/2023 07:44:00,11.49,3.6805
03/11/2023 07:45:00,11.49,3.6809
03/11/2023 07:46:00,11.49,3.6809
03/11/2023 07:47:00,11.49,3.6809
03/11/2023 07:48:00,11.49,3.6809
03/11/2023 07:49:00,11.59,3.6809
03/11/2023 07:50:00,11.59,3.6809
03/11/2023 07:51:00,11.59,3.6809
03/11/2023 07:52:00,11.59,3.6809
03/11/2023 07:53:00,11.59,3.6809
03/11/2023 07:54:00,11.71,3.6805
03/11/2023 07:55:00,11.71,3.6809
03/11/2023 07:56:00,11.71,3.6809
03/11/2023 07:57:00,11.71,3.6809
03/11/2023 07:58:00,11.71,3.6805
03/11/2023 07:59:00,11.81,3.6809
03/11/2023 08:00:00,11.81,3.6809
03/11/2023 08:01:00,11.81,3.6809
03/11/2023 08:02:00,11.81,3.6809
03/11/2023 08:03:00,11.81,3.6805
03/11/2023 08:04:00,11.93,3.6809
03/11/2023 08:05:00,11.93,3.6809
03/11/2023 08:06:00,11.93,3.6809
03/11/2023 08:07:00,11.93,3.6809
03/11/2023 08:08:00,11.93,3.6809
03/11/2023 08:09:00,12.03,3.6805
03/11/2023 08:10:00,12.03,3.6809
03/11/2023 08:11:00,12.03,3.6809
03/11/2023 08:12:00,12.03,3.6809
03/11/2023 08:13:00,12.03,3.6809
03/11/2023 08:14:00,12.15,3.6809
03/11/2023 08:15:00,12.15,3.6809
03/11/2023 08:16:00,12.15,3.6809
03/11/2023 08:17:00,12.15,3.6809
03/11/2023 08:18:00,12.15,3.6809
03/11/2023 08:19:00,12.27,3.6809
03/11/2023 08:20:00,12.27,3.6809
03/11/2023 08:21:00,12.27,3.6809
03/11/2023 08:22:00,12.27,3.6809
03/11/2023 08:23:00,12.27,3.6809
03/11/2023 08:24:00,12.39,3.6809
03/11/2023 08:25:00,12.39,3.6809
03/11/2023 08:26:00,12.39,3.6809
03/11/2023 08:27:00,12.39,3.6809
03/11/2023 08:28:00,12.39,3.6809
03/11/2023 08:29:00,12.53,3.6809
03/11/2023 08:30:00,12.53,3.6809
03/11/2023 08:31:00,12.53,3.6809
03/11/2023 08:32:00,12.53,3.6809
03/11/2023 08:33:00,12.53,3.6809
03/11/2023 08:34:00,12.65,3.6809
03/11/2023 08:35:00,12.65,3.6809
03/11/2023 08:36:00,12.65,3.6809
03/11/2023 08:37:00,12.65,3.6809
03/11/2023 08:38:00,12.65,3.6809
03/11/2023 08:39:00,12.77,3.6805
03/11/2023 08:40:00,12.77,3.6809
03/11/2023 08:41:00,12.77,3.6809
03/11/2023 08:42:00,12.77,3.6809
03/11/2023 08:43:00,12.77,3.6809
03/11/2023 08:44:00,12.92,3.6809
03/11/2023 08:45:00,12.92,3.6809
03/11/2023 08:46:00,12.92,3.6809
03/11/2023 08:47:00,12.92,3.6809
03/11/2023 08:48:00,12.92,3.6809
03/11/2023 08:49:00,13.06,3.6809
03/11/2023 08:50:00,13.06,3.6809
03/11/2023 08:51:00,13.06,3.6809
03/11/2023 08:52:00,13.06,3.6809
03/11/2023 08:53:00,13.06,3.6809
03/11/2023 08:54:00,13.18,3.6809
03/11/2023 08:55:00,13.18,3.6809
03/11/2023 08:56:00,13.18,3.6809
03/11/2023 08:57:00,13.18,3.6809
03/11/2023 08:58:00,13.18,3.6809
03/11/2023 08:59:00,13.33,3.6809
03/11/2023 09:00:00,13.33,3.6809
03/11/2023 09:01:00,13.33,3.6809
03/11/2023 09:02:00,13.33,3.6805
03/11/2023 09:03:00,13.33,3.6809
03/11/2023 09:04:00,13.47,3.6809
03/11/2023 09:05:00,13.47,3.6809
03/11/2023 09:06:00,13.47,3.6809
03/11/2023 09:07:00,13.47,3.6809
03/11/2023 09:08:00,13.47,3.6809
03/11/2023 09:09:00,13.62,3.6809
03/11/2023 09:10:00,13.62,3.6809
03/11/2023 09:11:00,13.62,3.6809
03/11/2023 09:12:00,13.62,3.6809
03/11/2023 09:13:00,13.62,3.6809
03/11/2023 09:14:00,13.76,3.6809
03/11/2023 09:15:00,13.76,3.6809
03/11/2023 09:16:00,13.76,3.6809
03/11/2023 09:17:00,13.76,3.6809
03/11/2023 09:18:00,13.76,3.6809
03/11/2023 09:19:00,13.93,3.6809
03/11/2023 09:20:00,13.93,3.6809
03/11/2023 09:21:00,13.93,3.6809
03/11/2023 09:22:00,13.93,3.6809
03/11/2023 09:23:00,13.93,3.6809
03/11/2023 09:24:00,14.07,3.6809
03/11/2023 09:25:00,14.07,3.6809
03/11/2023 09:26:00,14.07,3.6809
03/11/2023 09:27:00,14.07,3.6809
03/11/2023 09:28:00,14.07,3.6809
03/11/2023 09:29:00,14.22,3.6809
03/11/2023 09:30:00,14.22,3.6809
03/11/2023 09:31:00,14.22,3.6809
03/11/2023 09:32:00,14.22,3.6809
03/11/2023 09:33:00,14.22,3.6809
03/11/2023 09:34:00,14.39,3.6809
03/11/2023 09:35:00,14.39,3.6809
03/11/2023 09:36:00,14.39,3.6809
03/11/2023 09:37:00,14.39,3.6809
03/11/2023 09:38:00,14.39,3.6809
03/11/2023 09:39:00,14.53,3.6809
03/11/2023 09:40:00,14.53,3.6809
03/11/2023 09:41:00,14.53,3.6809
03/11/2023 09:42:00,14.53,3.6809
03/11/2023 09:43:00,14.53,3.6809
03/11/2023 09:44:00,14.7,3.6809
03/11/2023 09:45:00,14.7,3.6809
03/11/2023 09:46:00,14.7,3.6809
03/11/2023 09:47:00,14.7,3.6809
03/11/2023 09:48:00,14.7,3.6809
03/11/2023 09:49:00,14.84,3.6809
03/11/2023 09:50:00,14.84,3.6809
03/11/2023 09:51:00,14.84,3.6809
03/11/2023 09:52:00,14.84,3.6809
03/11/2023 09:53:00,14.84,3.6809
03/11/2023 09:54:00,15.01,3.6809
03/11/2023 09:55:00,15.01,3.6809
03/11/2023 09:56:00,15.01,3.6809
03/11/2023 09:57:00,15.01,3.6809
03/11/2023 09:58:00,15.01,3.6809
03/11/2023 09:59:00,15.15,3.6809
03/11/2023 10:00:00,15.15,3.6809
03/11/2023 10:01:00,15.15,3.6809
03/11/2023 10:02:00,15.15,3.6805
03/11/2023 10:03:00,15.15,3.6809
03/11/2023 10:04:00,15.32,3.6809
03/11/2023 10:05:00,15.32,3.6809
03/11/2023 10:06:00,15.32,3.6809
03/11/2023 10:07:00,15.32,3.6805
03/11/2023 10:08:00,15.32,3.6805
03/11/2023 10:09:00,15.46,3.6805
03/11/2023 10:10:00,15.46,3.6805
03/11/2023 10:11:00,15.46,3.6805
03/11/2023 10:12:00,15.46,3.6809
03/11/2023 10:13:00,15.46,3.6805
03/11/2023 10:14:00,15.63,3.6805
03/11/2023 10:15:00,15.63,3.6805
03/11/2023 10:16:00,15.63,3.6801
03/11/2023 10:17:00,15.63,3.6805
03/11/2023 10:18:00,15.63,3.6809
03/11/2023 10:19:00,15.77,3.6805
03/11/2023 10:20:00,15.77,3.6801
03/11/2023 10:21:00,15.77,3.6805
03/11/2023 10:22:00,15.77,3.6805
03/11/2023 10:23:00,15.77,3.6805
03/11/2023 10:24:00,15.94,3.6801
03/11/2023 10:25:00,15.94,3.6797
03/11/2023 10:26:00,15.94,3.6797
03/11/2023 10:27:00,15.94,3.6797
03/11/2023 10:28:00,15.94,3.6793
03/11/2023 10:29:00,16.08,3.6797
03/11/2023 10:30:00,16.08,3.6797
03/11/2023 10:31:00,16.08,3.6793
03/11/2023 10:32:00,16.08,3.6797
03/11/2023 10:33:00,16.08,3.6793
03/11/2023 10:34:00,16.25,3.6797
03/11/2023 10:35:00,16.25,3.6789
03/11/2023 10:36:00,16.25,3.6793
03/11/2023 10:37:00,16.25,3.6789
03/11/2023 10:38:00,16.25,3.6789
03/11/2023 10:39:00,16.39,3.6793
03/11/2023 10:40:00,16.39,3.6789
03/11/2023 10:41:00,16.39,3.6789
03/11/2023 10:42:00,16.39,3.6789
03/11/2023 10:43:00,16.39,3.6785
03/11/2023 10:44:00,16.56,3.6789
03/11/2023 10:45:00,16.56,3.6789
03/11/2023 10:46:00,16.56,3.6785
03/11/2023 10:47:00,16.56,3.6785
03/11/2023 10:48:00,16.56,3.6781
03/11/2023 10:49:00,16.7,3.6781
03/11/2023 10:50:00,16.7,3.6781
03/11/2023 10:51:00,16.7,3.6781
03/11/2023 10:52:00,16.7,3.6785
03/11/2023 10:53:00,16.7,3.6781
03/11/2023 10:54:00,16.84,3.6785
03/11/2023 10:55:00,16.84,3.6781
03/11/2023 10:56:00,16.84,3.6781
03/11/2023 10:57:00,16.84,3.6785
03/11/2023 10:58:00,16.84,3.6781
03/11/2023 10:59:00,17.01,3.6781
03/11/2023 11:00:00,17.01,3.6781
03/11/2023 11:01:00,17.01,3.6781
03/11/2023 11:02:00,17.01,3.6781
03/11/2023 11:03:00,17.01,3.6781
03/11/2023 11:04:00,17.15,3.6781
03/11/2023 11:05:00,17.15,3.6781
03/11/2023 11:06:00,17.15,3.6781
03/11/2023 11:07:00,17.15,3.6777
03/11/2023 11:08:00,17.15,3.6781
03/11/2023 11:09:00,17.3,3.6781
03/11/2023 11:10:00,17.3,3.6781
03/11/2023 11:11:00,17.3,3.6781
03/11/2023 11:12:00,17.3,3.6781
03/11/2023 11:13:00,17.3,3.6781
03/11/2023 11:14:00,17.42,3.6781
03/11/2023 11:15:00,17.42,3.6781
03/11/2023 11:16:00,17.42,3.6781
03/11/2023 11:17:00,17.42,3.6781
03/11/2023 11:18:00,17.42,3.6781
03/11/2023 11:19:00,17.53,3.6781
03/11/2023 11:20:00,17.53,3.6781
03/11/2023 11:21:00,17.53,3.6781
03/11/2023 11:22:00,17.53,3.6777
03/11/2023 11:23:00,17.53,3.6781
03/11/2023 11:24:00,17.63,3.6781
03/11/2023 11:25:00,17.63,3.6781
03/11/2023 11:26:00,17.63,3.6781
03/11/2023 11:27:00,17.63,3.6781
03/11/2023 11:28:00,17.63,3.6781
03/11/2023 11:29:00,17.75,3.6781
03/11/2023 11:30:00,17.75,3.6781
03/11/2023 11:31:00,17.75,3.6781
03/11/2023 11:32:00,17.75,3.6781
03/11/2023 11:33:00,17.75,3.6781
03/11/2023 11:34:00,17.82,3.6781
03/11/2023 11:35:00,17.82,3.6781
03/11/2023 11:36:00,17.82,3.6781
03/11/2023 11:37:00,17.82,3.6781
03/11/2023 11:38:00,17.82,3.6781
03/11/2023 11:39:00,17.89,3.6781
03/11/2023 11:40:00,17.89,3.6781
03/11/2023 11:41:00,17.89,3.6781
03/11/2023 11:42:00,17.89,3.6781
03/11/2023 11:43:00,17.89,3.6781
03/11/2023 11:44:00,17.96,3.6781
03/11/2023 11:45:00,17.96,3.6781
03/11/2023 11:46:00,17.96,3.6781
03/11/2023 11:47:00,17.96,3.6781
03/11/2023 11:48:00,17.96,3.6781
03/11/2023 11:49:00,18.03,3.6781
03/11/2023 11:50:00,18.03,3.6781
03/11/2023 11:51:00,18.03,3.6781
03/11/2023 11:52:00,18.03,3.6781
03/11/2023 11:53:00,18.03,3.6781
03/11/2023 11:54:00,18.1,3.6781
03/11/2023 11:55:00,18.1,3.6781
03/11/2023 11:56:00,18.1,3.6781
03/11/2023 11:57:00,18.1,3.6781
03/11/2023 11:58:00,18.1,3.6781
03/11/2023 11:59:00,18.18,3.6781
03/11/2023 12:00:00,18.18,3.6781
03/11/2023 12:01:00,18.18,3.6781
03/11/2023 12:02:00,18.18,3.6781
03/11/2023 12:03:00,18.18,3.6781
03/11/2023 12:04:00,18.25,3.6781
03/11/2023 12:05:00,18.25,3.6781
03/11/2023 12:06:00,18.25,3.6781
03/11/2023 12:07:00,18.25,3.6781
03/11/2023 12:08:00,18.25,3.6781
03/11/2023 12:09:00,18.32,3.6781
03/11/2023 12:10:00,18.32,3.6781
03/11/2023 12:11:00,18.32,3.6781
03/11/2023 12:12:00,18.32,3.6781
03/11/2023 12:13:00,18.32,3.6781
03/11/2023 12:14:00,18.39,3.6781
03/11/2023 12:15:00,18.39,3.6781
03/11/2023 12:16:00,18.39,3.6781
03/11/2023 12:17:00,18.39,3.6781
03/11/2023 12:18:00,18.39,3.6781
03/11/2023 12:19:00,18.46,3.6781
03/11/2023 12:20:00,18.46,3.6781
03/11/2023 12:21:00,18.46,3.6781
03/11/2023 12:22:00,18.46,3.6781
03/11/2023 12:23:00,18.46,3.6781
03/11/2023 12:24:00,18.53,3.6781
03/11/2023 12:25:00,18.53,3.6781
03/11/2023 12:26:00,18.53,3.6781
03/11/2023 12:27:00,18.53,3.6781
03/11/2023 12:28:00,18.53,3.6781
03/11/2023 12:29:00,18.63,3.6781
03/11/2023 12:30:00,18.63,3.6781
03/11/2023 12:31:00,18.63,3.6781
03/11/2023 12:32:00,18.63,3.6781
03/11/2023 12:33:00,18.63,3.6781
03/11/2023 12:34:00,18.7,3.6781
03/11/2023 12:35:00,18.7,3.6781
03/11/2023 12:36:00,18.7,3.6781
03/11/2023 12:37:00,18.7,3.6781
03/11/2023 12:38:00,18.7,3.6781
03/11/2023 12:39:00,18.79,3.6781
03/11/2023 12:40:00,18.79,3.6781
03/11/2023 12:41:00,18.79,3.6781
03/11/2023 12:42:00,18.79,3.6781
03/11/2023 12:43:00,18.79,3.6781
03/11/2023 12:44:00,18.87,3.6781
03/11/2023 12:45:00,18.87,3.6781
03/11/2023 12:46:00,18.87,3.6781
03/11/2023 12:47:00,18.87,3.6781
03/11/2023 12:48:00,18.87,3.6781
03/11/2023 12:49:00,18.94,3.6781
03/11/2023 12:50:00,18.94,3.6781
03/11/2023 12:51:00,18.94,3.6781
03/11/2023 12:52:00,18.94,3.6781
03/11/2023 12:53:00,18.94,3.6781
03/11/2023 12:54:00,19.03,3.6781
03/11/2023 12:55:00,19.03,3.6781
03/11/2023 12:56:00,19.03,3.6781
03/11/2023 12:57:00,19.03,3.6781
03/11/2023 12:58:00,19.03,3.6781
03/11/2023 12:59:00,19.1,3.6781
03/11/2023 13:00:00,19.1,3.6781
03/11/2023 13:01:00,19.1,3.6781
03/11/2023 13:02:00,19.1,3.6781
03/11/2023 13:03:00,19.1,3.6781
03/11/2023 13:04:00,19.17,3.6781
03/11/2023 13:05:00,19.17,3.6781
03/11/2023 13:06:00,19.17,3.6781
03/11/2023 13:07:00,19.17,3.6781
03/11/2023 13:08:00,19.17,3.6781
03/11/2023 13:09:00,19.25,3.6781
03/11/2023 13:10:00,19.25,3.6781
03/11/2023 13:11:00,19.25,3.6781
03/11/2023 13:12:00,19.25,3.6781
03/11/2023 13:13:00,19.25,3.6781
03/11/2023 13:14:00,19.29,3.6781
03/11/2023 13:15:00,19.29,3.6781
03/11/2023 13:16:00,19.29,3.6781
03/11/2023 13:17:00,19.29,3.6781
03/11/2023 13:18:00,19.29,3.6781
03/11/2023 13:19:00,19.37,3.6781
03/11/2023 13:20:00,19.37,3.6781
03/11/2023 13:21:00,19.37,3.6781
03/11/2023 13:22:00,19.37,3.6781
03/11/2023 13:23:00,19.37,3.6781
03/11/2023 13:24:00,19.41,3.6781
03/11/2023 13:25:00,19.41,3.6781
03/11/2023 13:26:00,19.41,3.6781
03/11/2023 13:27:00,19.41,3.6781
03/11/2023 13:28:00,19.41,3.6781
03/11/2023 13:29:00,19.48,3.6781
03/11/2023 13:30:00,19.48,3.6781
03/11/2023 13:31:00,19.48,3.6781
03/11/2023 13:32:00,19.48,3.6781
03/11/2023 13:33:00,19.48,3.6781
03/11/2023 13:34:00,19.53,3.6785
03/11/2023 13:35:00,19.53,3.6781
03/11/2023 13:36:00,19.53,3.6781
03/11/2023 13:37:00,19.53,3.6781
03/11/2023 13:38:00,19.53,3.6781
03/11/2023 13:39:00,19.58,3.6781
03/11/2023 13:40:00,19.58,3.6781
03/11/2023 13:41:00,19.58,3.6781
03/11/2023 13:42:00,19.58,3.6781
03/11/2023 13:43:00,19.58,3.6781
03/11/2023 13:44:00,19.63,3.6781
03/11/2023 13:45:00,19.63,3.6781
03/11/2023 13:46:00,19.63,3.6781
03/11/2023 13:47:00,19.63,3.6781
03/11/2023 13:48:00,19.63,3.6781
03/11/2023 13:49:00,19.65,3.6781
03/11/2023 13:50:00,19.65,3.6781
03/11/2023 13:51:00,19.65,3.6781
03/11/2023 13:52:00,19.65,3.6781
03/11/2023 13:53:00,19.65,3.6781
03/11/2023 13:54:00,19.67,3.6781
03/11/2023 13:55:00,19.67,3.6781
03/11/2023 13:56:00,19.67,3.6781
03/11/2023 13:57:00,19.67,3.6781
03/11/2023 13:58:00,19.67,3.6781
03/11/2023 13:59:00,19.72,3.6781
03/11/2023 14:00:00,19.72,3.6781
03/11/2023 14:01:00,19.72,3.6781
03/11/2023 14:02:00,19.72,3.6781
03/11/2023 14:03:00,19.72,3.6781
03/11/2023 14:04:00,19.72,3.6781
03/11/2023 14:05:00,19.72,3.6781
03/11/2023 14:06:00,19.72,3.6781
03/11/2023 14:07:00,19.72,3.6781
03/11/2023 14:08:00,19.72,3.6781
03/11/2023 14:09:00,19.75,3.6781
03/11/2023 14:10:00,19.75,3.6781
03/11/2023 14:11:00,19.75,3.6781
03/11/2023 14:12:00,19.75,3.6781
03/11/2023 14:13:00,19.75,3.6781
03/11/2023 14:14:00,19.77,3.6781
03/11/2023 14:15:00,19.77,3.6781
03/11/2023 14:16:00,19.77,3.6781
03/11/2023 14:17:00,19.77,3.6777
03/11/2023 14:18:00,19.77,3.6781
03/11/2023 14:19:00,19.77,3.6781
03/11/2023 14:20:00,19.77,3.6781
03/11/2023 14:21:00,19.77,3.6781
03/11/2023 14:22:00,19.77,3.6781
03/11/2023 14:23:00,19.77,3.6777
03/11/2023 14:24:00,19.77,3.6781
03/11/2023 14:25:00,19.77,3.6777
03/11/2023 14:26:00,19.77,3.6781
03/11/2023 14:27:00,19.77,3.6781
03/11/2023 14:28:00,19.77,3.6777
03/11/2023 14:29:00,19.77,3.6781
03/11/2023 14:30:00,19.77,3.6781
03/11/2023 14:31:00,19.77,3.6777
03/11/2023 14:32:00,19.77,3.6781
03/11/2023 14:33:00,19.77,3.6781
03/11/2023 14:34:00,19.77,3.6777
03/11/2023 14:35:00,19.77,3.6777
03/11/2023 14:36:00,19.77,3.6781
03/11/2023 14:37:00,19.77,3.6777
03/11/2023 14:38:00,19.77,3.6777
03/11/2023 14:39:00,19.77,3.6777
03/11/2023 14:40:00,19.77,3.6777
03/11/2023 14:41:00,19.77,3.6773
03/11/2023 14:42:00,19.77,3.6777
03/11/2023 14:43:00,19.77,3.6777
03/11/2023 14:44:00,19.75,3.6777
03/11/2023 14:45:00,19.75,3.6773
03/11/2023 14:46:00,19.75,3.6777
03/11/2023 14:47:00,19.75,3.6769
03/11/2023 14:48:00,19.75,3.6777
03/11/2023 14:49:00,19.75,3.6777
03/11/2023 14:50:00,19.75,3.6773
03/11/2023 14:51:00,19.75,3.6773
03/11/2023 14:52:00,19.75,3.6769
03/11/2023 14:53:00,19.75,3.6773
03/11/2023 14:54:00,19.72,3.6777
03/11/2023 14:55:00,19.72,3.6773
03/11/2023 14:56:00,19.72,3.6773
03/11/2023 14:57:00,19.72,3.6773
03/11/2023 14:58:00,19.72,3.6773
03/11/2023 14:59:00,19.7,3.6773
03/11/2023 15:00:00,19.7,3.6773
03/11/2023 15:01:00,19.7,3.6769
03/11/2023 15:02:00,19.7,3.6773
03/11/2023 15:03:00,19.7,3.6773
03/11/2023 15:04:00,19.67,3.6773
03/11/2023 15:05:00,19.67,3.6769
03/11/2023 15:06:00,19.67,3.6773
03/11/2023 15:07:00,19.67,3.6773
03/11/2023 15:08:00,19.67,3.6773
03/11/2023 15:09:00,19.63,3.6769
03/11/2023 15:10:00,19.63,3.6769
03/11/2023 15:11:00,19.63,3.6773
03/11/2023 15:12:00,19.63,3.6769
03/11/2023 15:13:00,19.63,3.6773
03/11/2023 15:14:00,19.6,3.6765
03/11/2023 15:15:00,19.6,3.6769
03/11/2023 15:16:00,19.6,3.6769
03/11/2023 15:17:00,19.6,3.6773
03/11/2023 15:18:00,19.6,3.6769
03/11/2023 15:19:00,19.56,3.6765
03/11/2023 15:20:00,19.56,3.6765
03/11/2023 15:21:00,19.56,3.6769
03/11/2023 15:22:00,19.56,3.6773
03/11/2023 15:23:00,19.56,3.6769
03/11/2023 15:24:00,19.51,3.6769
03/11/2023 15:25:00,19.51,3.6769
03/11/2023 15:26:00,19.51,3.6769
03/11/2023 15:27:00,19.51,3.6769
03/11/2023 15:28:00,19.51,3.6769
03/11/2023 15:29:00,19.46,3.6765
03/11/2023 15:30:00,19.46,3.6769
03/11/2023 15:31:00,19.46,3.6765
03/11/2023 15:32:00,19.46,3.6769
03/11/2023 15:33:00,19.46,3.6769
03/11/2023 15:34:00,19.41,3.6769
03/11/2023 15:35:00,19.41,3.6765
03/11/2023 15:36:00,19.41,3.6769
03/11/2023 15:37:00,19.41,3.6765
03/11/2023 15:38:00,19.41,3.6769
03/11/2023 15:39:00,19.34,3.6765
03/11/2023 15:40:00,19.34,3.6765
03/11/2023 15:41:00,19.34,3.6769
03/11/2023 15:42:00,19.34,3.6769
03/11/2023 15:43:00,19.34,3.6769
03/11/2023 15:44:00,19.27,3.6765
03/11/2023 15:45:00,19.27,3.6773
03/11/2023 15:46:00,19.27,3.6765
03/11/2023 15:47:00,19.27,3.6769
03/11/2023 15:48:00,19.27,3.6769
03/11/2023 15:49:00,19.2,3.6769
03/11/2023 15:50:00,19.2,3.6769
03/11/2023 15:51:00,19.2,3.6773
03/11/2023 15:52:00,19.2,3.6769
03/11/2023 15:53:00,19.2,3.6769
03/11/2023 15:54:00,19.13,3.6769
03/11/2023 15:55:00,19.13,3.6769
03/11/2023 15:56:00,19.13,3.6765
03/11/2023 15:57:00,19.13,3.6769
03/11/2023 15:58:00,19.13,3.6773
03/11/2023 15:59:00,19.06,3.6765
03/11/2023 16:00:00,19.06,3.6769
03/11/2023 16:01:00,19.06,3.6769
03/11/2023 16:02:00,19.06,3.6769
03/11/2023 16:03:00,19.06,3.6773
03/11/2023 16:04:00,18.98,3.6769
03/11/2023 16:05:00,18.98,3.6765
03/11/2023 16:06:00,18.98,3.6769
03/11/2023 16:07:00,18.98,3.6769
03/11/2023 16:08:00,18.98,3.6769
03/11/2023 16:09:00,18.91,3.6773
03/11/2023 16:10:00,18.91,3.6773
03/11/2023 16:11:00,18.91,3.6773
03/11/2023 16:12:00,18.91,3.6769
03/11/2023 16:13:00,18.91,3.6769
03/11/2023 16:14:00,18.82,3.6769
03/11/2023 16:15:00,18.82,3.6769
03/11/2023 16:16:00,18.82,3.6769
03/11/2023 16:17:00,18.82,3.6773
03/11/2023 16:18:00,18.82,3.6769
03/11/2023 16:19:00,18.75,3.6773
03/11/2023 16:20:00,18.75,3.6773
03/11/2023 16:21:00,18.75,3.6773
03/11/2023 16:22:00,18.75,3.6773
03/11/2023 16:23:00,18.75,3.6773
03/11/2023 16:24:00,18.65,3.6769
03/11/2023 16:25:00,18.65,3.6773
03/11/2023 16:26:00,18.65,3.6773
03/11/2023 16:27:00,18.65,3.6769
03/11/2023 16:28:00,18.65,3.6777
03/11/2023 16:29:00,18.58,3.6769
03/11/2023 16:30:00,18.58,3.6773
03/11/2023 16:31:00,18.58,3.6773
03/11/2023 16:32:00,18.58,3.6773
03/11/2023 16:33:00,18.58,3.6773
03/11/2023 16:34:00,18.49,3.6769
03/11/2023 16:35:00,18.49,3.6773
03/11/2023 16:36:00,18.49,3.6769
03/11/2023 16:37:00,18.49,3.6773
03/11/2023 16:38:00,18.49,3.6769
03/11/2023 16:39:00,18.41,3.6773
03/11/2023 16:40:00,18.41,3.6773
03/11/2023 16:41:00,18.41,3.6769
03/11/2023 16:42:00,18.41,3.6773
03/11/2023 16:43:00,18.41,3.6769
03/11/2023 16:44:00,18.32,3.6769
03/11/2023 16:45:00,18.32,3.6773
03/11/2023 16:46:00,18.32,3.6769
03/11/2023 16:47:00,18.32,3.6769
03/11/2023 16:48:00,18.32,3.6769
03/11/2023 16:49:00,18.22,3.6773
03/11/2023 16:50:00,18.22,3.6769
03/11/2023 16:51:00,18.22,3.6769
03/11/2023 16:52:00,18.22,3.6773
03/11/2023 16:53:00,18.22,3.6769
03/11/2023 16:54:00,18.15,3.6769
03/11/2023 16:55:00,18.15,3.6777
03/11/2023 16:56:00,18.15,3.6773
03/11/2023 16:57:00,18.15,3.6769
03/11/2023 16:58:00,18.15,3.6769
03/11/2023 16:59:00,18.06,3.6769
03/11/2023 17:00:00,18.06,3.6773
03/11/2023 17:01:00,18.06,3.6769
03/11/2023 17:02:00,18.06,3.6765
03/11/2023 17:03:00,18.06,3.6765
03/11/2023 17:04:00,17.96,3.6773
03/11/2023 17:05:00,17.96,3.6769
03/11/2023 17:06:00,17.96,3.6769
03/11/2023 17:07:00,17.96,3.6765
03/11/2023 17:08:00,17.96,3.6769
03/11/2023 17:09:00,17.89,3.6769
03/11/2023 17:10:00,17.89,3.6773
03/11/2023 17:11:00,17.89,3.6773
03/11/2023 17:12:00,17.89,3.6773
03/11/2023 17:13:00,17.89,3.6773
03/11/2023 17:14:00,17.8,3.6773
03/11/2023 17:15:00,17.8,3.6769
03/11/2023 17:16:00,17.8,3.6773
03/11/2023 17:17:00,17.8,3.6769
03/11/2023 17:18:00,17.8,3.6769
03/11/2023 17:19:00,17.72,3.6773
03/11/2023 17:20:00,17.72,3.6773
03/11/2023 17:21:00,17.72,3.6769
03/11/2023 17:22:00,17.72,3.6773
03/11/2023 17:23:00,17.72,3.6769
03/11/2023 17:24:00,17.63,3.6773
03/11/2023 17:25:00,17.63,3.6769
03/11/2023 17:26:00,17.63,3.6769
03/11/2023 17:27:00,17.63,3.6769
03/11/2023 17:28:00,17.63,3.6769
03/11/2023 17:29:00,17.56,3.6773
03/11/2023 17:30:00,17.56,3.6773
03/11/2023 17:31:00,17.56,3.6769
03/11/2023 17:32:00,17.56,3.6769
03/11/2023 17:33:00,17.56,3.6773
03/11/2023 17:34:00,17.46,3.6773
03/11/2023 17:35:00,17.46,3.6769
03/11/2023 17:36:00,17.46,3.6773
03/11/2023 17:37:00,17.46,3.6773
03/11/2023 17:38:00,17.46,3.6777
03/11/2023 17:39:00,17.39,3.6777
03/11/2023 17:40:00,17.39,3.6773
03/11/2023 17:41:00,17.39,3.6773
03/11/2023 17:42:00,17.39,3.6773
03/11/2023 17:43:00,17.39,3.6773
03/11/2023 17:44:00,17.32,3.6773
03/11/2023 17:45:00,17.32,3.6773
03/11/2023 17:46:00,17.32,3.6773
03/11/2023 17:47:00,17.32,3.6769
03/11/2023 17:48:00,17.32,3.6773
03/11/2023 17:49:00,17.22,3.6773
03/11/2023 17:50:00,17.22,3.6773
03/11/2023 17:51:00,17.22,3.6769
03/11/2023 17:52:00,17.22,3.6773
03/11/2023 17:53:00,17.22,3.6773
03/11/2023 17:54:00,17.15,3.6773
03/11/2023 17:55:00,17.15,3.6773
03/11/2023 17:56:00,17.15,3.6769
03/11/2023 17:57:00,17.15,3.6769
03/11/2023 17:58:00,17.15,3.6765
03/11/2023 17:59:00,17.08,3.6773
03/11/2023 18:00:00,17.08,3.6773
03/11/2023 18:01:00,17.08,3.6769
03/11/2023 18:02:00,17.08,3.6769
03/11/2023 18:03:00,17.08,3.6773
03/11/2023 18:04:00,16.99,3.6773
03/11/2023 18:05:00,16.99,3.6773
03/11/2023 18:06:00,16.99,3.6769
03/11/2023 18:07:00,16.99,3.6769
03/11/2023 18:08:00,16.99,3.6773
03/11/2023 18:09:00,16.94,3.6769
03/11/2023 18:10:00,16.94,3.6773
03/11/2023 18:11:00,16.94,3.6773
03/11/2023 18:12:00,16.94,3.6773
03/11/2023 18:13:00,16.94,3.6769
03/11/2023 18:14:00,16.84,3.6773
03/11/2023 18:15:00,16.84,3.6769
03/11/2023 18:16:00,16.84,3.6777
03/11/2023 18:17:00,16.84,3.6773
03/11/2023 18:18:00,16.84,3.6765
03/11/2023 18:19:00,16.77,3.6769
03/11/2023 18:20:00,16.77,3.6773
03/11/2023 18:21:00,16.77,3.6773
03/11/2023 18:22:00,16.77,3.6769
03/11/2023 18:23:00,16.77,3.6773
03/11/2023 18:24:00,16.7,3.6769
03/11/2023 18:25:00,16.7,3.6773
03/11/2023 18:26:00,16.7,3.6773
03/11/2023 18:27:00,16.7,3.6773
03/11/2023 18:28:00,16.7,3.6773
03/11/2023 18:29:00,16.63,3.6773
03/11/2023 18:30:00,16.63,3.6773
03/11/2023 18:31:00,16.63,3.6773
03/11/2023 18:32:00,16.63,3.6769
03/11/2023 18:33:00,16.63,3.6769
03/11/2023 18:34:00,16.56,3.6777
03/11/2023 18:35:00,16.56,3.6773
03/11/2023 18:36:00,16.56,3.6769
03/11/2023 18:37:00,16.56,3.6773
03/11/2023 18:38:00,16.56,3.6769
03/11/2023 18:39:00,16.51,3.6773
03/11/2023 18:40:00,16.51,3.6773
03/11/2023 18:41:00,16.51,3.6769
03/11/2023 18:42:00,16.51,3.6769
03/11/2023 18:43:00,16.51,3.6773
03/11/2023 18:44:00,16.44,3.6769
03/11/2023 18:45:00,16.44,3.6773
03/11/2023 18:46:00,16.44,3.6773
03/11/2023 18:47:00,16.44,3.6769
03/11/2023 18:48:00,16.44,3.6769
03/11/2023 18:49:00,16.37,3.6773
03/11/2023 18:50:00,16.37,3.6769
03/11/2023 18:51:00,16.37,3.6773
03/11/2023 18:52:00,16.37,3.6769
03/11/2023 18:53:00,16.37,3.6765
03/11/2023 18:54:00,16.32,3.6765
03/11/2023 18:55:00,16.32,3.6773
03/11/2023 18:56:00,16.32,3.6769
03/11/2023 18:57:00,16.32,3.6769
03/11/2023 18:58:00,16.32,3.6769
03/11/2023 18:59:00,16.25,3.6769
03/11/2023 19:00:00,16.25,3.6765
03/11/2023 19:01:00,16.25,3.6773
03/11/2023 19:02:00,16.25,3.6769
03/11/2023 19:03:00,16.25,3.6769
03/11/2023 19:04:00,16.18,3.6769
03/11/2023 19:05:00,16.18,3.6765
03/11/2023 19:06:00,16.18,3.6769
03/11/2023 19:07:00,16.18,3.6769
03/11/2023 19:08:00,16.18,3.6765
03/11/2023 19:09:00,16.13,3.6773
03/11/2023 19:10:00,16.13,3.6769
03/11/2023 19:11:00,16.13,3.6765
03/11/2023 19:12:00,16.13,3.6765
03/11/2023 19:13:00,16.13,3.6769
03/11/2023 19:14:00,16.06,3.6765
03/11/2023 19:15:00,16.06,3.6765
03/11/2023 19:16:00,16.06,3.6769
03/11/2023 19:17:00,16.06,3.6769
03/11/2023 19:18:00,16.06,3.6769
03/11/2023 19:19:00,15.99,3.6769
03/11/2023 19:20:00,15.99,3.6765
03/11/2023 19:21:00,15.99,3.6769
03/11/2023 19:22:00,15.99,3.6769
03/11/2023 19:23:00,15.99,3.6765
03/11/2023 19:24:00,15.94,3.6761
03/11/2023 19:25:00,15.94,3.6765
03/11/2023 19:26:00,15.94,3.6769
03/11/2023 19:27:00,15.94,3.6769
03/11/2023 19:28:00,15.94,3.6765
03/11/2023 19:29:00,15.87,3.6765
03/11/2023 19:30:00,15.87,3.6765
03/11/2023 19:31:00,15.87,3.6769
03/11/2023 19:32:00,15.87,3.6765
03/11/2023 19:33:00,15.87,3.6757
03/11/2023 19:34:00,15.82,3.6765
03/11/2023 19:35:00,15.82,3.6765
03/11/2023 19:36:00,15.82,3.6765
03/11/2023 19:37:00,15.82,3.6769
03/11/2023 19:38:00,15.82,3.6765
03/11/2023 19:39:00,15.77,3.6769
03/11/2023 19:40:00,15.77,3.6765
03/11/2023 19:41:00,15.77,3.6765
03/11/2023 19:42:00,15.77,3.6761
03/11/2023 19:43:00,15.77,3.6765
03/11/2023 19:44:00,15.7,3.6765
03/11/2023 19:45:00,15.7,3.6765
03/11/2023 19:46:00,15.7,3.6765
03/11/2023 19:47:00,15.7,3.6761
03/11/2023 19:48:00,15.7,3.6765
03/11/2023 19:49:00,15.65,3.6761
03/11/2023 19:50:00,15.65,3.6765
03/11/2023 19:51:00,15.65,3.6769
03/11/2023 19:52:00,15.65,3.6765
03/11/2023 19:53:00,15.65,3.6765
03/11/2023 19:54:00,15.58,3.6765
03/11/2023 19:55:00,15.58,3.6765
03/11/2023 19:56:00,15.58,3.6761
03/11/2023 19:57:00,15.58,3.6765
03/11/2023 19:58:00,15.58,3.6765
03/11/2023 19:59:00,15.53,3.6769
03/11/2023 20:00:00,15.53,3.6761
03/11/2023 20:01:00,15.53,3.6765
03/11/2023 20:02:00,15.53,3.6765
03/11/2023 20:03:00,15.53,3.6769
03/11/2023 20:04:00,15.49,3.6761
03/11/2023 20:05:00,15.49,3.6765
03/11/2023 20:06:00,15.49,3.6761
03/11/2023 20:07:00,15.49,3.6761
03/11/2023 20:08:00,15.49,3.6761
03/11/2023 20:09:00,15.44,3.6761
03/11/2023 20:10:00,15.44,3.6761
03/11/2023 20:11:00,15.44,3.6761
03/11/2023 20:12:00,15.44,3.6765
03/11/2023 20:13:00,15.44,3.6765
03/11/2023 20:14:00,15.39,3.6765
03/11/2023 20:15:00,15.39,3.6761
03/11/2023 20:16:00,15.39,3.6757
03/11/2023 20:17:00,15.39,3.6761
03/11/2023 20:18:00,15.39,3.6761
03/11/2023 20:19:00,15.32,3.6765
03/11/2023 20:20:00,15.32,3.6765
03/11/2023 20:21:00,15.32,3.6765
03/11/2023 20:22:00,15.32,3.6761
03/11/2023 20:23:00,15.32,3.6765
03/11/2023 20:24:00,15.27,3.6761
03/11/2023 20:25:00,15.27,3.6757
03/11/2023 20:26:00,15.27,3.6765
03/11/2023 20:27:00,15.27,3.6761
03/11/2023 20:28:00,15.27,3.6757
03/11/2023 20:29:00,15.22,3.6761
03/11/2023 20:30:00,15.22,3.6761
03/11/2023 20:31:00,15.22,3.6761
03/11/2023 20:32:00,15.22,3.6761
03/11/2023 20:33:00,15.22,3.6761
03/11/2023 20:34:00,15.17,3.6765
03/11/2023 20:35:00,15.17,3.6761
03/11/2023 20:36:00,15.17,3.6761
03/11/2023 20:37:00,15.17,3.6757
03/11/2023 20:38:00,15.17,3.6761
03/11/2023 20:39:00,15.13,3.6761
03/11/2023 20:40:00,15.13,3.6765
03/11/2023 20:41:00,15.13,3.6761
03/11/2023 20:42:00,15.13,3.6765
03/11/2023 20:43:00,15.13,3.6761
03/11/2023 20:44:00,15.08,3.6765
03/11/2023 20:45:00,15.08,3.6761
03/11/2023 20:46:00,15.08,3.6761
03/11/2023 20:47:00,15.08,3.6761
03/11/2023 20:48:00,15.08,3.6765
03/11/2023 20:49:00,15.03,3.6761
03/11/2023 20:50:00,15.03,3.6761
03/11/2023 20:51:00,15.03,3.6761
03/11/2023 20:52:00,15.03,3.6765
03/11/2023 20:53:00,15.03,3.6757
03/11/2023 20:54:00,14.98,3.6765
03/11/2023 20:55:00,14.98,3.6757
03/11/2023 20:56:00,14.98,3.6757
03/11/2023 20:57:00,14.98,3.6761
03/11/2023 20:58:00,14.98,3.6761
03/11/2023 20:59:00,14.94,3.6757
03/11/2023 21:00:00,14.94,3.6765
03/11/2023 21:01:00,14.94,3.6765
03/11/2023 21:02:00,14.94,3.6761
03/11/2023 21:03:00,14.94,3.6761
03/11/2023 21:04:00,14.89,3.6761
03/11/2023 21:05:00,14.89,3.6761
03/11/2023 21:06:00,14.89,3.6765
03/11/2023 21:07:00,14.89,3.6761
03/11/2023 21:08:00,14.89,3.6765
03/11/2023 21:09:00,14.84,3.6765
03/11/2023 21:10:00,14.84,3.6765
03/11/2023 21:11:00,14.84,3.6757
03/11/2023 21:12:00,14.84,3.6765
03/11/2023 21:13:00,14.84,3.6765
03/11/2023 21:14:00,14.82,3.6761
03/11/2023 21:15:00,14.82,3.6757
03/11/2023 21:16:00,14.82,3.6765
03/11/2023 21:17:00,14.82,3.6765
03/11/2023 21:18:00,14.82,3.6761
03/11/2023 21:19:00,14.77,3.6757
03/11/2023 21:20:00,14.77,3.6765
03/11/2023 21:21:00,14.77,3.6761
03/11/2023 21:22:00,14.77,3.6765
03/11/2023 21:23:00,14.77,3.6765
03/11/2023 21:24:00,14.72,3.6765
03/11/2023 21:25:00,14.72,3.6753
03/11/2023 21:26:00,14.72,3.6761
03/11/2023 21:27:00,14.72,3.6757
03/11/2023 21:28:00,14.72,3.6761
03/11/2023 21:29:00,14.67,3.6765
03/11/2023 21:30:00,14.67,3.6765
03/11/2023 21:31:00,14.67,3.6765
03/11/2023 21:32:00,14.67,3.6761
03/11/2023 21:33:00,14.67,3.6761
03/11/2023 21:34:00,14.62,3.6761
03/11/2023 21:35:00,14.62,3.6765
03/11/2023 21:36:00,14.62,3.6761
03/11/2023 21:37:00,14.62,3.6761
03/11/2023 21:38:00,14.62,3.6757
03/11/2023 21:39:00,14.6,3.6765
03/11/2023 21:40:00,14.6,3.6757
03/11/2023 21:41:00,14.6,3.6757
03/11/2023 21:42:00,14.6,3.6761
03/11/2023 21:43:00,14.6,3.6757
03/11/2023 21:44:00,14.55,3.6761
03/11/2023 21:45:00,14.55,3.6761
03/11/2023 21:46:00,14.55,3.6761
03/11/2023 21:47:00,14.55,3.6761
03/11/2023 21:48:00,14.55,3.6765
03/11/2023 21:49:00,14.51,3.6757
03/11/2023 21:50:00,14.51,3.6765
03/11/2023 21:51:00,14.51,3.6757
03/11/2023 21:52:00,14.51,3.6757
03/11/2023 21:53:00,14.51,3.6761
03/11/2023 21:54:00,14.46,3.6757
03/11/2023 21:55:00,14.46,3.6761
03/11/2023 21:56:00,14.46,3.6765
03/11/2023 21:57:00,14.46,3.6757
03/11/2023 21:58:00,14.46,3.6761
03/11/2023 21:59:00,14.43,3.6761
03/11/2023 22:00:00,14.43,3.6757
03/11/2023 22:01:00,14.43,3.6761
03/11/2023 22:02:00,14.43,3.6757
03/11/2023 22:03:00,14.43,3.6753
03/11/2023 22:04:00,14.39,3.6757
03/11/2023 22:05:00,14.39,3.6765
03/11/2023 22:06:00,14.39,3.6761
03/11/2023 22:07:00,14.39,3.6761
03/11/2023 22:08:00,14.39,3.6761
03/11/2023 22:09:00,14.36,3.6757
03/11/2023 22:10:00,14.36,3.6761
03/11/2023 22:11:00,14.36,3.6761
03/11/2023 22:12:00,14.36,3.6761
03/11/2023 22:13:00,14.36,3.6757
03/11/2023 22:14:00,14.31,3.6757
03/11/2023 22:15:00,14.31,3.6761
03/11/2023 22:16:00,14.31,3.6761
03/11/2023 22:17:00,14.31,3.6765
03/11/2023 22:18:00,14.31,3.6761
03/11/2023 22:19:00,14.29,3.6757
03/11/2023 22:20:00,14.29,3.6761
03/11/2023 22:21:00,14.29,3.6761
03/11/2023 22:22:00,14.29,3.6761
03/11/2023 22:23:00,14.29,3.6757
03/11/2023 22:24:00,14.24,3.6761
03/11/2023 22:25:00,14.24,3.6761
03/11/2023 22:26:00,14.24,3.6765
03/11/2023 22:27:00,14.24,3.6757
03/11/2023 22:28:00,14.24,3.6757
03/11/2023 22:29:00,14.22,3.6757
03/11/2023 22:30:00,14.22,3.6757
03/11/2023 22:31:00,14.22,3.6761
03/11/2023 22:32:00,14.22,3.6761
03/11/2023 22:33:00,14.22,3.6761
03/11/2023 22:34:00,14.17,3.6757
03/11/2023 22:35:00,14.17,3.6757
03/11/2023 22:36:00,14.17,3.6761
03/11/2023 22:37:00,14.17,3.6757
03/11/2023 22:38:00,14.17,3.6757
03/11/2023 22:39:00,14.15,3.6761
03/11/2023 22:40:00,14.15,3.6757
03/11/2023 22:41:00,14.15,3.6757
03/11/2023 22:42:00,14.15,3.6757
03/11/2023 22:43:00,14.15,3.6765
03/11/2023 22:44:00,14.12,3.6757
03/11/2023 22:45:00,14.12,3.6757
03/11/2023 22:46:00,14.12,3.6761
03/11/2023 22:47:00,14.12,3.6761
03/11/2023 22:48:00,14.12,3.6761
03/11/2023 22:49:00,14.07,3.6757
03/11/2023 22:50:00,14.07,3.6761
03/11/2023 22:51:00,14.07,3.6761
03/11/2023 22:52:00,14.07,3.6753
03/11/2023 22:53:00,14.07,3.6753
03/11/2023 22:54:00,14.05,3.6761
03/11/2023 22:55:00,14.05,3.6757
03/11/2023 22:56:00,14.05,3.6757
03/11/2023 22:57:00,14.05,3.6757
03/11/2023 22:58:00,14.05,3.6757
03/11/2023 22:59:00,14.03,3.6761
03/11/2023 23:00:00,14.03,3.6757
03/11/2023 23:01:00,14.03,3.6757
03/11/2023 23:02:00,14.03,3.6757
03/11/2023 23:03:00,14.03,3.6757
03/11/2023 23:04:00,13.98,3.6757
03/11/2023 23:05:00,13.98,3.6753
03/11/2023 23:06:00,13.98,3.6761
03/11/2023 23:07:00,13.98,3.6757
03/11/2023 23:08:00,13.98,3.6757
03/11/2023 23:09:00,13.95,3.6761
03/11/2023 23:10:00,13.95,3.6757
03/11/2023 23:11:00,13.95,3.6765
03/11/2023 23:12:00,13.95,3.6761
03/11/2023 23:13:00,13.95,3.6765
03/11/2023 23:14:00,13.93,3.6757
03/11/2023 23:15:00,13.93,3.6761
03/11/2023 23:16:00,13.93,3.6757
03/11/2023 23:17:00,13.93,3.6757
03/11/2023 23:18:00,13.93,3.6757
03/11/2023 23:19:00,13.88,3.6757
03/11/2023 23:20:00,13.88,3.6757
03/11/2023 23:21:00,13.88,3.6761
03/11/2023 23:22:00,13.88,3.6757
03/11/2023 23:23:00,13.88,3.6765
03/11/2023 23:24:00,13.86,3.6757
03/11/2023 23:25:00,13.86,3.6757
03/11/2023 23:26:00,13.86,3.6761
03/11/2023 23:27:00,13.86,3.6757
03/11/2023 23:28:00,13.86,3.6757
03/11/2023 23:29:00,13.83,3.6757
03/11/2023 23:30:00,13.83,3.6757
03/11/2023 23:31:00,13.83,3.6757
03/11/2023 23:32:00,13.83,3.6757
03/11/2023 23:33:00,13.83,3.6761
03/11/2023 23:34:00,13.79,3.6753
03/11/2023 23:35:00,13.79,3.6757
03/11/2023 23:36:00,13.79,3.6761
03/11/2023 23:37:00,13.79,3.6761
03/11/2023 23:38:00,13.79,3.6757
03/11/2023 23:39:00,13.76,3.6757
03/11/2023 23:40:00,13.76,3.6757
03/11/2023 23:41:00,13.76,3.6761
03/11/2023 23:42:00,13.76,3.6761
03/11/2023 23:43:00,13.76,3.6753
03/11/2023 23:44:00,13.74,3.6761
03/11/2023 23:45:00,13.74,3.6757
03/11/2023 23:46:00,13.74,3.6757
03/11/2023 23:47:00,13.74,3.6757
03/11/2023 23:48:00,13.74,3.6757
03/11/2023 23:49:00,13.69,3.6761
03/11/2023 23:50:00,13.69,3.6761
03/11/2023 23:51:00,13.69,3.6757
03/11/2023 23:52:00,13.69,3.6761
03/11/2023 23:53:00,13.69,3.6761
03/11/2023 23:54:00,13.67,3.6757
03/11/2023 23:55:00,13.67,3.6757
03/11/2023 23:56:00,13.67,3.6757
03/11/2023 23:57:00,13.67,3.6761
03/11/2023 23:58:00,13.67,3.6757
03/11/2023 23:59:00,13.62,3.6757
03/12/2023 00:00:00,13.62,3.6761
03/12/2023 00:01:00,13.62,3.6761
03/12/2023 00:02:00,13.62,3.6757
03/12/2023 00:03:00,13.62,3.6757
03/12/2023 00:04:00,13.59,3.6761
03/12/2023 00:05:00,13.59,3.6757
03/12/2023 00:06:00,13.59,3.6761
03/12/2023 00:07:00,13.59,3.6757
03/12/2023 00:08:00,13.59,3.6761
03/12/2023 00:09:00,13.55,3.6761
03/12/2023 00:10:00,13.55,3.6757
03/12/2023 00:11:00,13.55,3.6757
03/12/2023 00:12:00,13.55,3.6757
03/12/2023 00:13:00,13.55,3.6757
03/12/2023 00:14:00,13.52,3.6757
03/12/2023 00:15:00,13.52,3.6757
03/12/2023 00:16:00,13.52,3.6761
03/12/2023 00:17:00,13.52,3.6757
03/12/2023 00:18:00,13.52,3.6761
03/12/2023 00:19:00,13.5,3.6757
03/12/2023 00:20:00,13.5,3.6757
03/12/2023 00:21:00,13.5,3.6761
03/12/2023 00:22:00,13.5,3.6757
03/12/2023 00:23:00,13.5,3.6757
03/12/2023 00:24:00,13.45,3.6757
03/12/2023 00:25:00,13.45,3.6761
03/12/2023 00:26:00,13.45,3.6761
03/12/2023 00:27:00,13.45,3.6761
03/12/2023 00:28:00,13.45,3.6765
03/12/2023 00:29:00,13.43,3.6757
03/12/2023 00:30:00,13.43,3.6761
03/12/2023 00:31:00,13.43,3.6757
03/12/2023 00:32:00,13.43,3.6757
03/12/2023 00:33:00,13.43,3.6757
03/12/2023 00:34:00,13.38,3.6761
03/12/2023 00:35:00,13.38,3.6761
03/12/2023 00:36:00,13.38,3.6761
03/12/2023 00:37:00,13.38,3.6757
03/12/2023 00:38:00,13.38,3.6761
03/12/2023 00:39:00,13.35,3.6757
03/12/2023 00:40:00,13.35,3.6761
03/12/2023 00:41:00,13.35,3.6757
03/12/2023 00:42:00,13.35,3.6757
03/12/2023 00:43:00,13.35,3.6757
03/12/2023 00:44:00,13.33,3.6765
03/12/2023 00:45:00,13.33,3.6769
03/12/2023 00:46:00,13.33,3.6757
03/12/2023 00:47:00,13.33,3.6757
03/12/2023 00:48:00,13.33,3.6757
03/12/2023 00:49:00,13.28,3.6757
03/12/2023 00:50:00,13.28,3.6757
03/12/2023 00:51:00,13.28,3.6761
03/12/2023 00:52:00,13.28,3.6761
03/12/2023 00:53:00,13.28,3.6761
03/12/2023 00:54:00,13.26,3.6757
03/12/2023 00:55:00,13.26,3.6761
03/12/2023 00:56:00,13.26,3.6761
03/12/2023 00:57:00,13.26,3.6761
03/12/2023 00:58:00,13.26,3.6757
03/12/2023 00:59:00,13.21,3.6761
03/12/2023 01:00:00,13.21,3.6761
03/12/2023 01:01:00,13.21,3.6761
03/12/2023 01:02:00,13.21,3.6761
03/12/2023 01:03:00,13.21,3.6761
03/12/2023 01:04:00,13.18,3.6761
03/12/2023 01:05:00,13.18,3.6761
03/12/2023 01:06:00,13.18,3.6757
03/12/2023 01:07:00,13.18,3.6761
03/12/2023 01:08:00,13.18,3.6761
03/12/2023 01:09:00,13.14,3.6761
03/12/2023 01:10:00,13.14,3.6761
03/12/2023 01:11:00,13.14,3.6761
03/12/2023 01:12:00,13.14,3.6765
03/12/2023 01:13:00,13.14,3.6761
03/12/2023 01:14:00,13.11,3.6761
03/12/2023 01:15:00,13.11,3.6765
03/12/2023 01:16:00,13.11,3.6765
03/12/2023 01:17:00,13.11,3.6757
03/12/2023 01:18:00,13.11,3.6757
03/12/2023 01:19:00,13.09,3.6757
03/12/2023 01:20:00,13.09,3.6761
03/12/2023 01:21:00,13.09,3.6765
03/12/2023 01:22:00,13.09,3.6757
03/12/2023 01:23:00,13.09,3.6761
03/12/2023 01:24:00,13.04,3.6769
03/12/2023 01:25:00,13.04,3.6761
03/12/2023 01:26:00,13.04,3.6761
03/12/2023 01:27:00,13.04,3.6761
03/12/2023 01:28:00,13.04,3.6757
03/12/2023 01:29:00,13.02,3.6761
03/12/2023 01:30:00,13.02,3.6757
03/12/2023 01:31:00,13.02,3.6757
03/12/2023 01:32:00,13.02,3.6757
03/12/2023 01:33:00,13.02,3.6761
03/12/2023 01:34:00,12.99,3.6765
03/12/2023 01:35:00,12.99,3.6765
03/12/2023 01:36:00,12.99,3.6757
03/12/2023 01:37:00,12.99,3.6765
03/12/2023 01:38:00,12.99,3.6757
03/12/2023 01:39:00,12.94,3.6765
03/12/2023 01:40:00,12.94,3.6761
03/12/2023 01:41:00,12.94,3.6761
03/12/2023 01:42:00,12.94,3.6761
03/12/2023 01:43:00,12.94,3.6761
03/12/2023 01:44:00,12.92,3.6765
03/12/2023 01:45:00,12.92,3.6761
03/12/2023 01:46:00,12.92,3.6761
03/12/2023 01:47:00,12.92,3.6765
03/12/2023 01:48:00,12.92,3.6761
03/12/2023 01:49:00,12.87,3.6757
03/12/2023 01:50:00,12.87,3.6765
03/12/2023 01:51:00,12.87,3.6765
03/12/2023 01:52:00,12.87,3.6765
03/12/2023 01:53:00,12.87,3.6761
03/12/2023 01:54:00,12.85,3.6761
03/12/2023 01:55:00,12.85,3.6757
03/12/2023 01:56:00,12.85,3.6765
03/12/2023 01:57:00,12.85,3.6765
03/12/2023 01:58:00,12.85,3.6765
03/12/2023 01:59:00,12.8,3.6765
03/12/2023 02:00:00,12.8,3.6765
03/12/2023 02:01:00,12.8,3.6761
03/12/2023 02:02:00,12.8,3.6765
03/12/2023 02:03:00,12.8,3.6765
03/12/2023 02:04:00,12.77,3.6765
03/12/2023 02:05:00,12.77,3.6761
03/12/2023 02:06:00,12.77,3.6761
03/12/2023 02:07:00,12.77,3.6765
03/12/2023 02:08:00,12.77,3.6765
03/12/2023 02:09:00,12.75,3.6765
03/12/2023 02:10:00,12.75,3.6765
03/12/2023 02:11:00,12.75,3.6765
03/12/2023 02:12:00,12.75,3.6765
03/12/2023 02:13:00,12.75,3.6765
03/12/2023 02:14:00,12.73,3.6765
03/12/2023 02:15:00,12.73,3.6765
03/12/2023 02:16:00,12.73,3.6761
03/12/2023 02:17:00,12.73,3.6765
03/12/2023 02:18:00,12.73,3.6761
03/12/2023 02:19:00,12.68,3.6765
03/12/2023 02:20:00,12.68,3.6761
03/12/2023 02:21:00,12.68,3.6765
03/12/2023 02:22:00,12.68,3.6765
03/12/2023 02:23:00,12.68,3.6765
03/12/2023 02:24:00,12.65,3.6769
03/12/2023 02:25:00,12.65,3.6761
03/12/2023 02:26:00,12.65,3.6765
03/12/2023 02:27:00,12.65,3.6765
03/12/2023 02:28:00,12.65,3.6769
03/12/2023 02:29:00,12.63,3.6765
03/12/2023 02:30:00,12.63,3.6769
03/12/2023 02:31:00,12.63,3.6765
03/12/2023 02:32:00,12.63,3.6765
03/12/2023 02:33:00,12.63,3.6765
03/12/2023 02:34:00,12.58,3.6765
03/12/2023 02:35:00,12.58,3.6765
03/12/2023 02:36:00,12.58,3.6765
03/12/2023 02:37:00,12.58,3.6765
03/12/2023 02:38:00,12.58,3.6769
03/12/2023 02:39:00,12.56,3.6761
03/12/2023 02:40:00,12.56,3.6765
03/12/2023 02:41:00,12.56,3.6769
03/12/2023 02:42:00,12.56,3.6765
03/12/2023 02:43:00,12.56,3.6761
03/12/2023 02:44:00,12.51,3.6765
03/12/2023 02:45:00,12.51,3.6765
03/12/2023 02:46:00,12.51,3.6761
03/12/2023 02:47:00,12.51,3.6765
03/12/2023 02:48:00,12.51,3.6769
03/12/2023 02:49:00,12.49,3.6765
03/12/2023 02:50:00,12.49,3.6769
03/12/2023 02:51:00,12.49,3.6769
03/12/2023 02:52:00,12.49,3.6769
03/12/2023 02:53:00,12.49,3.6769
03/12/2023 02:54:00,12.46,3.6765
03/12/2023 02:55:00,12.46,3.6769
03/12/2023 02:56:00,12.46,3.6765
03/12/2023 02:57:00,12.46,3.6769
03/12/2023 02:58:00,12.46,3.6765
03/12/2023 02:59:00,12.41,3.6761
03/12/2023 03:00:00,12.41,3.6765
03/12/2023 03:01:00,12.41,3.6765
03/12/2023 03:02:00,12.41,3.6769
03/12/2023 03:03:00,12.41,3.6769
03/12/2023 03:04:00,12.39,3.6765
03/12/2023 03:05:00,12.39,3.6769
03/12/2023 03:06:00,12.39,3.6769
03/12/2023 03:07:00,12.39,3.6769
03/12/2023 03:08:00,12.39,3.6765
03/12/2023 03:09:00,12.34,3.6769
03/12/2023 03:10:00,12.34,3.6769
03/12/2023 03:11:00,12.34,3.6769
03/12/2023 03:12:00,12.34,3.6765
03/12/2023 03:13:00,12.34,3.6769
03/12/2023 03:14:00,12.32,3.6765
03/12/2023 03:15:00,12.32,3.6769
03/12/2023 03:16:00,12.32,3.6769
03/12/2023 03:17:00,12.32,3.6773
03/12/2023 03:18:00,12.32,3.6769
03/12/2023 03:19:00,12.29,3.6769
03/12/2023 03:20:00,12.29,3.6773
03/12/2023 03:21:00,12.29,3.6769
03/12/2023 03:22:00,12.29,3.6769
03/12/2023 03:23:00,12.29,3.6765
03/12/2023 03:24:00,12.24,3.6769
03/12/2023 03:25:00,12.24,3.6765
03/12/2023 03:26:00,12.24,3.6769
03/12/2023 03:27:00,12.24,3.6769
03/12/2023 03:28:00,12.24,3.6769
03/12/2023 03:29:00,12.22,3.6769
03/12/2023 03:30:00,12.22,3.6769
03/12/2023 03:31:00,12.22,3.6773
03/12/2023 03:32:00,12.22,3.6765
03/12/2023 03:33:00,12.22,3.6773
03/12/2023 03:34:00,12.19,3.6769
03/12/2023 03:35:00,12.19,3.6773
03/12/2023 03:36:00,12.19,3.6769
03/12/2023 03:37:00,12.19,3.6769
03/12/2023 03:38:00,12.19,3.6769
03/12/2023 03:39:00,12.17,3.6769
03/12/2023 03:40:00,12.17,3.6773
03/12/2023 03:41:00,12.17,3.6773
03/12/2023 03:42:00,12.17,3.6773
03/12/2023 03:43:00,12.17,3.6769
03/12/2023 03:44:00,12.12,3.6769
03/12/2023 03:45:00,12.12,3.6773
03/12/2023 03:46:00,12.12,3.6769
03/12/2023 03:47:00,12.12,3.6769
03/12/2023 03:48:00,12.12,3.6769
03/12/2023 03:49:00,12.1,3.6773
03/12/2023 03:50:00,12.1,3.6773
03/12/2023 03:51:00,12.1,3.6769
03/12/2023 03:52:00,12.1,3.6769
03/12/2023 03:53:00,12.1,3.6769
03/12/2023 03:54:00,12.07,3.6769
03/12/2023 03:55:00,12.07,3.6769
03/12/2023 03:56:00,12.07,3.6773
03/12/2023 03:57:00,12.07,3.6773
03/12/2023 03:58:00,12.07,3.6769
03/12/2023 03:59:00,12.03,3.6769
03/12/2023 04:00:00,12.03,3.6769
03/12/2023 04:01:00,12.03,3.6777
03/12/2023 04:02:00,12.03,3.6773
03/12/2023 04:03:00,12.03,3.6773
03/12/2023 04:04:00,12,3.6773
03/12/2023 04:05:00,12,3.6769
03/12/2023 04:06:00,12,3.6769
03/12/2023 04:07:00,12,3.6769
03/12/2023 04:08:00,12,3.6773
03/12/2023 04:09:00,11.98,3.6773
03/12/2023 04:10:00,11.98,3.6773
03/12/2023 04:11:00,11.98,3.6773
03/12/2023 04:12:00,11.98,3.6777
03/12/2023 04:13:00,11.98,3.6777
03/12/2023 04:14:00,11.95,3.6777
03/12/2023 04:15:00,11.95,3.6773
03/12/2023 04:16:00,11.95,3.6773
03/12/2023 04:17:00,11.95,3.6773
03/12/2023 04:18:00,11.95,3.6777
03/12/2023 04:19:00,11.93,3.6773
03/12/2023 04:20:00,11.93,3.6773
03/12/2023 04:21:00,11.93,3.6773
03/12/2023 04:22:00,11.93,3.6777
03/12/2023 04:23:00,11.93,3.6773
03/12/2023 04:24:00,11.88,3.6773
03/12/2023 04:25:00,11.88,3.6773
03/12/2023 04:26:00,11.88,3.6773
03/12/2023 04:27:00,11.88,3.6777
03/12/2023 04:28:00,11.88,3.6777
03/12/2023 04:29:00,11.86,3.6773
03/12/2023 04:30:00,11.86,3.6777
03/12/2023 04:31:00,11.86,3.6777
03/12/2023 04:32:00,11.86,3.6773
03/12/2023 04:33:00,11.86,3.6773
03/12/2023 04:34:00,11.83,3.6769
03/12/2023 04:35:00,11.83,3.6773
03/12/2023 04:36:00,11.83,3.6777
03/12/2023 04:37:00,11.83,3.6777
03/12/2023 04:38:00,11.83,3.6773
03/12/2023 04:39:00,11.81,3.6777
03/12/2023 04:40:00,11.81,3.6777
03/12/2023 04:41:00,11.81,3.6773
03/12/2023 04:42:00,11.81,3.6781
03/12/2023 04:43:00,11.81,3.6773
03/12/2023 04:44:00,11.78,3.6777
03/12/2023 04:45:00,11.78,3.6773
03/12/2023 04:46:00,11.78,3.6777
03/12/2023 04:47:00,11.78,3.6777
03/12/2023 04:48:00,11.78,3.6773
03/12/2023 04:49:00,11.76,3.6777
03/12/2023 04:50:00,11.76,3.6773
03/12/2023 04:51:00,11.76,3.6777
03/12/2023 04:52:00,11.76,3.6777
03/12/2023 04:53:00,11.76,3.6777
03/12/2023 04:54:00,11.73,3.6777
03/12/2023 04:55:00,11.73,3.6777
03/12/2023 04:56:00,11.73,3.6773
03/12/2023 04:57:00,11.73,3.6777
03/12/2023 04:58:00,11.73,3.6773
03/12/2023 04:59:00,11.71,3.6777
03/12/2023 05:00:00,11.71,3.6777
03/12/2023 05:01:00,11.71,3.6777
03/12/2023 05:02:00,11.71,3.6777
03/12/2023 05:03:00,11.71,3.6777
03/12/2023 05:04:00,11.69,3.6777
03/12/2023 05:05:00,11.69,3.6777
03/12/2023 05:06:00,11.69,3.6777
03/12/2023 05:07:00,11.69,3.6777
03/12/2023 05:08:00,11.69,3.6777
03/12/2023 05:09:00,11.66,3.6777
03/12/2023 05:10:00,11.66,3.6777
03/12/2023 05:11:00,11.66,3.6777
03/12/2023 05:12:00,11.66,3.6773
03/12/2023 05:13:00,11.66,3.6777
03/12/2023 05:14:00,11.64,3.6777
03/12/2023 05:15:00,11.64,3.6777
03/12/2023 05:16:00,11.64,3.6777
03/12/2023 05:17:00,11.64,3.6777
03/12/2023 05:18:00,11.64,3.6777
03/12/2023 05:19:00,11.61,3.6777
03/12/2023 05:20:00,11.61,3.6777
03/12/2023 05:21:00,11.61,3.6777
03/12/2023 05:22:00,11.61,3.6777
03/12/2023 05:23:00,11.61,3.6777
03/12/2023 05:24:00,11.59,3.6777
03/12/2023 05:25:00,11.59,3.6777
03/12/2023 05:26:00,11.59,3.6777
03/12/2023 05:27:00,11.59,3.6777
03/12/2023 05:28:00,11.59,3.6777
03/12/2023 05:29:00,11.59,3.6773
03/12/2023 05:30:00,11.59,3.6773
03/12/2023 05:31:00,11.59,3.6773
03/12/2023 05:32:00,11.59,3.6777
03/12/2023 05:33:00,11.59,3.6777
03/12/2023 05:34:00,11.56,3.6773
03/12/2023 05:35:00,11.56,3.6773
03/12/2023 05:36:00,11.56,3.6777
03/12/2023 05:37:00,11.56,3.6777
03/12/2023 05:38:00,11.56,3.6777
03/12/2023 05:39:00,11.56,3.6773
03/12/2023 05:40:00,11.56,3.6773
03/12/2023 05:41:00,11.56,3.6777
03/12/2023 05:42:00,11.56,3.6773
03/12/2023 05:43:00,11.56,3.6777
03/12/2023 05:44:00,11.54,3.6777
03/12/2023 05:45:00,11.54,3.6777
03/12/2023 05:46:00,11.54,3.6773
03/12/2023 05:47:00,11.54,3.6773
03/12/2023 05:48:00,11.54,3.6777
03/12/2023 05:49:00,11.54,3.6777
03/12/2023 05:50:00,11.54,3.6773
03/12/2023 05:51:00,11.54,3.6777
03/12/2023 05:52:00,11.54,3.6777
03/12/2023 05:53:00,11.54,3.6777
03/12/2023 05:54:00,11.54,3.6777
03/12/2023 05:55:00,11.54,3.6773
03/12/2023 05:56:00,11.54,3.6777
03/12/2023 05:57:00,11.54,3.6777
03/12/2023 05:58:00,11.54,3.6777
03/12/2023 05:59:00,11.52,3.6777
03/12/2023 06:00:00,11.52,3.6777
03/12/2023 06:01:00,11.52,3.6777
03/12/2023 06:02:00,11.52,3.6777
03/12/2023 06:03:00,11.52,3.6777
03/12/2023 06:04:00,11.54,3.6777
03/12/2023 06:05:00,11.54,3.6777
03/12/2023 06:06:00,11.54,3.6777
03/12/2023 06:07:00,11.54,3.6777
03/12/2023 06:08:00,11.54,3.6777
03/12/2023 06:09:00,11.54,3.6777
03/12/2023 06:10:00,11.54,3.6777
03/12/2023 06:11:00,11.54,3.6777
03/12/2023 06:12:00,11.54,3.6773
03/12/2023 06:13:00,11.54,3.6777
03/12/2023 06:14:00,11.54,3.6777
03/12/2023 06:15:00,11.54,3.6777
03/12/2023 06:16:00,11.54,3.6777
03/12/2023 06:17:00,11.54,3.6777
03/12/2023 06:18:00,11.54,3.6777
03/12/2023 06:19:00,11.56,3.6777
03/12/2023 06:20:00,11.56,3.6777
03/12/2023 06:21:00,11.56,3.6777
03/12/2023 06:22:00,11.56,3.6777
03/12/2023 06:23:00,11.56,3.6777
03/12/2023 06:24:00,11.59,3.6777
03/12/2023 06:25:00,11.59,3.6777
03/12/2023 06:26:00,11.59,3.6777
03/12/2023 06:27:00,11.59,3.6777
03/12/2023 06:28:00,11.59,3.6777
03/12/2023 06:29:00,11.61,3.6777
03/12/2023 06:30:00,11.61,3.6777
03/12/2023 06:31:00,11.61,3.6777
03/12/2023 06:32:00,11.61,3.6777
03/12/2023 06:33:00,11.61,3.6777
03/12/2023 06:34:00,11.64,3.6773
03/12/2023 06:35:00,11.64,3.6777
03/12/2023 06:36:00,11.64,3.6777
03/12/2023 06:37:00,11.64,3.6777
03/12/2023 06:38:00,11.64,3.6777
03/12/2023 06:39:00,11.66,3.6777
03/12/2023 06:40:00,11.66,3.6773
03/12/2023 06:41:00,11.66,3.6777
03/12/2023 06:42:00,11.66,3.6777
03/12/2023 06:43:00,11.66,3.6777
03/12/2023 06:44:00,11.71,3.6777
03/12/2023 06:45:00,11.71,3.6777
03/12/2023 06:46:00,11.71,3.6777
03/12/2023 06:47:00,11.71,3.6777
03/12/2023 06:48:00,11.71,3.6773
03/12/2023 06:49:00,11.76,3.6777
03/12/2023 06:50:00,11.76,3.6777
03/12/2023 06:51:00,11.76,3.6777
03/12/2023 06:52:00,11.76,3.6777
03/12/2023 06:53:00,11.76,3.6777
03/12/2023 06:54:00,11.81,3.6777
03/12/2023 06:55:00,11.81,3.6777
03/12/2023 06:56:00,11.81,3.6777
03/12/2023 06:57:00,11.81,3.6777
03/12/2023 06:58:00,11.81,3.6777
03/12/2023 06:59:00,11.86,3.6777
03/12/2023 07:00:00,11.86,3.6777
03/12/2023 07:01:00,11.86,3.6777
03/12/2023 07:02:00,11.86,3.6777
03/12/2023 07:03:00,11.86,3.6777
03/12/2023 07:04:00,11.9,3.6777
03/12/2023 07:05:00,11.9,3.6777
03/12/2023 07:06:00,11.9,3.6777
03/12/2023 07:07:00,11.9,3.6777
03/12/2023 07:08:00,11.9,3.6777
03/12/2023 07:09:00,11.98,3.6777
03/12/2023 07:10:00,11.98,3.6777
03/12/2023 07:11:00,11.98,3.6777
03/12/2023 07:12:00,11.98,3.6773
03/12/2023 07:13:00,11.98,3.6777
03/12/2023 07:14:00,12.05,3.6777
03/12/2023 07:15:00,12.05,3.6777
03/12/2023 07:16:00,12.05,3.6777
03/12/2023 07:17:00,12.05,3.6777
03/12/2023 07:18:00,12.05,3.6777
03/12/2023 07:19:00,12.12,3.6777
03/12/2023 07:20:00,12.12,3.6777
03/12/2023 07:21:00,12.12,3.6777
03/12/2023 07:22:00,12.12,3.6777
03/12/2023 07:23:00,12.12,3.6777
03/12/2023 07:24:00,12.19,3.6777
03/12/2023 07:25:00,12.19,3.6777
03/12/2023 07:26:00,12.19,3.6777
03/12/2023 07:27:00,12.19,3.6777
03/12/2023 07:28:00,12.19,3.6777
03/12/2023 07:29:00,12.27,3.6777
03/12/2023 07:30:00,12.27,3.6777
03/12/2023 07:31:00,12.27,3.6777
03/12/2023 07:32:00,12.27,3.6777
03/12/2023 07:33:00,12.27,3.6777
03/12/2023 07:34:00,12.36,3.6777
03/12/2023 07:35:00,12.36,3.6777
03/12/2023 07:36:00,12.36,3.6777
03/12/2023 07:37:00,12.36,3.6777
03/12/2023 07:38:00,12.36,3.6777
03/12/2023 07:39:00,12.44,3.6777
03/12/2023 07:40:00,12.44,3.6777
03/12/2023 07:41:00,12.44,3.6777
03/12/2023 07:42:00,12.44,3.6777
03/12/2023 07:43:00,12.44,3.6777
03/12/2023 07:44:00,12.53,3.6777
03/12/2023 07:45:00,12.53,3.6777
03/12/2023 07:46:00,12.53,3.6777
03/12/2023 07:47:00,12.53,3.6777
03/12/2023 07:48:00,12.53,3.6777
03/12/2023 07:49:00,12.63,3.6777
03/12/2023 07:50:00,12.63,3.6777
03/12/2023 07:51:00,12.63,3.6777
03/12/2023 07:52:00,12.63,3.6777
03/12/2023 07:53:00,12.63,3.6777
03/12/2023 07:54:00,12.73,3.6777
03/12/2023 07:55:00,12.73,3.6777
03/12/2023 07:56:00,12.73,3.6777
03/12/2023 07:57:00,12.73,3.6777
03/12/2023 07:58:00,12.73,3.6777
03/12/2023 07:59:00,12.82,3.6777
03/12/2023 08:00:00,12.82,3.6777
03/12/2023 08:01:00,12.82,3.6781
03/12/2023 08:02:00,12.82,3.6777
03/12/2023 08:03:00,12.82,3.6781
03/12/2023 08:04:00,12.94,3.6781
03/12/2023 08:05:00,12.94,3.6777
03/12/2023 08:06:00,12.94,3.6777
03/12/2023 08:07:00,12.94,3.6777
03/12/2023 08:08:00,12.94,3.6777
03/12/2023 08:09:00,13.06,3.6777
03/12/2023 08:10:00,13.06,3.6777
03/12/2023 08:11:00,13.06,3.6777
03/12/2023 08:12:00,13.06,3.6777
03/12/2023 08:13:00,13.06,3.6777
03/12/2023 08:14:00,13.18,3.6777
03/12/2023 08:15:00,13.18,3.6777
03/12/2023 08:16:00,13.18,3.6781
03/12/2023 08:17:00,13.18,3.6777
03/12/2023 08:18:00,13.18,3.6777
03/12/2023 08:19:00,13.31,3.6777
03/12/2023 08:20:00,13.31,3.6777
03/12/2023 08:21:00,13.31,3.6777
03/12/2023 08:22:00,13.31,3.6777
03/12/2023 08:23:00,13.31,3.6777
03/12/2023 08:24:00,13.4,3.6781
03/12/2023 08:25:00,13.4,3.6777
03/12/2023 08:26:00,13.4,3.6777
03/12/2023 08:27:00,13.4,3.6777
03/12/2023 08:28:00,13.4,3.6777
03/12/2023 08:29:00,13.55,3.6777
03/12/2023 08:30:00,13.55,3.6777
03/12/2023 08:31:00,13.55,3.6781
03/12/2023 08:32:00,13.55,3.6781
03/12/2023 08:33:00,13.55,3.6777
03/12/2023 08:34:00,13.67,3.6777
03/12/2023 08:35:00,13.67,3.6777
03/12/2023 08:36:00,13.67,3.6781
03/12/2023 08:37:00,13.67,3.6777
03/12/2023 08:38:00,13.67,3.6777
03/12/2023 08:39:00,13.79,3.6777
03/12/2023 08:40:00,13.79,3.6777
03/12/2023 08:41:00,13.79,3.6777
03/12/2023 08:42:00,13.79,3.6781
03/12/2023 08:43:00,13.79,3.6777
03/12/2023 08:44:00,13.91,3.6777
03/12/2023 08:45:00,13.91,3.6777
03/12/2023 08:46:00,13.91,3.6777
03/12/2023 08:47:00,13.91,3.6781
03/12/2023 08:48:00,13.91,3.6777
03/12/2023 08:49:00,14.03,3.6777
03/12/2023 08:50:00,14.03,3.6781
03/12/2023 08:51:00,14.03,3.6777
03/12/2023 08:52:00,14.03,3.6781
03/12/2023 08:53:00,14.03,3.6781
03/12/2023 08:54:00,14.17,3.6777
03/12/2023 08:55:00,14.17,3.6781
03/12/2023 08:56:00,14.17,3.6777
03/12/2023 08:57:00,14.17,3.6781
03/12/2023 08:58:00,14.17,3.6777
03/12/2023 08:59:00,14.27,3.6777
03/12/2023 09:00:00,14.27,3.6777
03/12/2023 09:01:00,14.27,3.6781
03/12/2023 09:02:00,14.27,3.6781
03/12/2023 09:03:00,14.27,3.6781
03/12/2023 09:04:00,14.41,3.6781
03/12/2023 09:05:00,14.41,3.6777
03/12/2023 09:06:00,14.41,3.6781
03/12/2023 09:07:00,14.41,3.6781
03/12/2023 09:08:00,14.41,3.6781
03/12/2023 09:09:00,14.53,3.6777
03/12/2023 09:10:00,14.53,3.6777
03/12/2023 09:11:00,14.53,3.6781
03/12/2023 09:12:00,14.53,3.6777
03/12/2023 09:13:00,14.53,3.6777
03/12/2023 09:14:00,14.65,3.6781
03/12/2023 09:15:00,14.65,3.6777
03/12/2023 09:16:00,14.65,3.6781
03/12/2023 09:17:00,14.65,3.6781
03/12/2023 09:18:00,14.65,3.6781
03/12/2023 09:19:00,14.77,3.6781
03/12/2023 09:20:00,14.77,3.6781
03/12/2023 09:21:00,14.77,3.6777
03/12/2023 09:22:00,14.77,3.6777
03/12/2023 09:23:00,14.77,3.6781
03/12/2023 09:24:00,14.89,3.6781
03/12/2023 09:25:00,14.89,3.6781
03/12/2023 09:26:00,14.89,3.6777
03/12/2023 09:27:00,14.89,3.6781
03/12/2023 09:28:00,14.89,3.6781
03/12/2023 09:29:00,15.01,3.6777
03/12/2023 09:30:00,15.01,3.6781
03/12/2023 09:31:00,15.01,3.6777
03/12/2023 09:32:00,15.01,3.6777
03/12/2023 09:33:00,15.01,3.6777
03/12/2023 09:34:00,15.1,3.6777
03/12/2023 09:35:00,15.1,3.6777
03/12/2023 09:36:00,15.1,3.6777
03/12/2023 09:37:00,15.1,3.6781
03/12/2023 09:38:00,15.1,3.6777
03/12/2023 09:39:00,15.2,3.6777
03/12/2023 09:40:00,15.2,3.6777
03/12/2023 09:41:00,15.2,3.6777
03/12/2023 09:42:00,15.2,3.6781
03/12/2023 09:43:00,15.2,3.6777
03/12/2023 09:44:00,15.32,3.6777
03/12/2023 09:45:00,15.32,3.6777
03/12/2023 09:46:00,15.32,3.6777
03/12/2023 09:47:00,15.32,3.6777
03/12/2023 09:48:00,15.32,3.6777
03/12/2023 09:49:00,15.41,3.6781
03/12/2023 09:50:00,15.41,3.6777
03/12/2023 09:51:00,15.41,3.6777
03/12/2023 09:52:00,15.41,3.6777
03/12/2023 09:53:00,15.41,3.6777
03/12/2023 09:54:00,15.53,3.6777
03/12/2023 09:55:00,15.53,3.6777
03/12/2023 09:56:00,15.53,3.6773
03/12/2023 09:57:00,15.53,3.6777
03/12/2023 09:58:00,15.53,3.6777
03/12/2023 09:59:00,15.63,3.6777
03/12/2023 10:00:00,15.63,3.6777
03/12/2023 10:01:00,15.63,3.6777
03/12/2023 10:02:00,15.63,3.6777
03/12/2023 10:03:00,15.63,3.6777
03/12/2023 10:04:00,15.75,3.6769
03/12/2023 10:05:00,15.75,3.6777
03/12/2023 10:06:00,15.75,3.6777
03/12/2023 10:07:00,15.75,3.6773
03/12/2023 10:08:00,15.75,3.6769
03/12/2023 10:09:00,15.84,3.6769
03/12/2023 10:10:00,15.84,3.6769
03/12/2023 10:11:00,15.84,3.6773
03/12/2023 10:12:00,15.84,3.6769
03/12/2023 10:13:00,15.84,3.6769
03/12/2023 10:14:00,15.94,3.6773
03/12/2023 10:15:00,15.94,3.6769
03/12/2023 10:16:00,15.94,3.6765
03/12/2023 10:17:00,15.94,3.6765
03/12/2023 10:18:00,15.94,3.6769
03/12/2023 10:19:00,16.06,3.6765
03/12/2023 10:20:00,16.06,3.6761
03/12/2023 10:21:00,16.06,3.6765
03/12/2023 10:22:00,16.06,3.6765
03/12/2023 10:23:00,16.06,3.6761
03/12/2023 10:24:00,16.15,3.6769
03/12/2023 10:25:00,16.15,3.6765
03/12/2023 10:26:00,16.15,3.6761
03/12/2023 10:27:00,16.15,3.6761
03/12/2023 10:28:00,16.15,3.6765
03/12/2023 10:29:00,16.22,3.6757
03/12/2023 10:30:00,16.22,3.6765
03/12/2023 10:31:00,16.22,3.6757
03/12/2023 10:32:00,16.22,3.6757
03/12/2023 10:33:00,16.22,3.6761
03/12/2023 10:34:00,16.34,3.6757
03/12/2023 10:35:00,16.34,3.6757
03/12/2023 10:36:00,16.34,3.6761
03/12/2023 10:37:00,16.34,3.6761
03/12/2023 10:38:00,16.34,3.6761
03/12/2023 10:39:00,16.44,3.6757
03/12/2023 10:40:00,16.44,3.6761
03/12/2023 10:41:00,16.44,3.6757
03/12/2023 10:42:00,16.44,3.6753
03/12/2023 10:43:00,16.44,3.6753
03/12/2023 10:44:00,16.53,3.6753
03/12/2023 10:45:00,16.53,3.6753
03/12/2023 10:46:00,16.53,3.6753
03/12/2023 10:47:00,16.53,3.6753
03/12/2023 10:48:00,16.53,3.6753
03/12/2023 10:49:00,16.65,3.6753
03/12/2023 10:50:00,16.65,3.6753
03/12/2023 10:51:00,16.65,3.6753
03/12/2023 10:52:00,16.65,3.6753
03/12/2023 10:53:00,16.65,3.6753
03/12/2023 10:54:00,16.75,3.6753
03/12/2023 10:55:00,16.75,3.6753
03/12/2023 10:56:00,16.75,3.675
03/12/2023 10:57:00,16.75,3.675
03/12/2023 10:58:00,16.75,3.675
03/12/2023 10:59:00,16.84,3.675
03/12/2023 11:00:00,16.84,3.675
03/12/2023 11:01:00,16.84,3.675
03/12/2023 11:02:00,16.84,3.6753
03/12/2023 11:03:00,16.84,3.675
03/12/2023 11:04:00,16.94,3.675
03/12/2023 11:05:00,16.94,3.675
03/12/2023 11:06:00,16.94,3.675
03/12/2023 11:07:00,16.94,3.675
03/12/2023 11:08:00,16.94,3.675
03/12/2023 11:09:00,17.03,3.675
03/12/2023 11:10:00,17.03,3.675
03/12/2023 11:11:00,17.03,3.675
03/12/2023 11:12:00,17.03,3.675
03/12/2023 11:13:00,17.03,3.675
03/12/2023 11:14:00,17.13,3.675
03/12/2023 11:15:00,17.13,3.675
03/12/2023 11:16:00,17.13,3.675
03/12/2023 11:17:00,17.13,3.675
03/12/2023 11:18:00,17.13,3.675
03/12/2023 11:19:00,17.22,3.675
03/12/2023 11:20:00,17.22,3.675
03/12/2023 11:21:00,17.22,3.675
03/12/2023 11:22:00,17.22,3.675
03/12/2023 11:23:00,17.22,3.675
03/12/2023 11:24:00,17.3,3.675
03/12/2023 11:25:00,17.3,3.675
03/12/2023 11:26:00,17.3,3.675
03/12/2023 11:27:00,17.3,3.675
03/12/2023 11:28:00,17.3,3.675
03/12/2023 11:29:00,17.37,3.675
03/12/2023 11:30:00,17.37,3.675
03/12/2023 11:31:00,17.37,3.675
03/12/2023 11:32:00,17.37,3.675
03/12/2023 11:33:00,17.37,3.675
03/12/2023 11:34:00,17.46,3.675
03/12/2023 11:35:00,17.46,3.675
03/12/2023 11:36:00,17.46,3.675
03/12/2023 11:37:00,17.46,3.675
03/12/2023 11:38:00,17.46,3.6753
03/12/2023 11:39:00,17.51,3.675
03/12/2023 11:40:00,17.51,3.675
03/12/2023 11:41:00,17.51,3.675
03/12/2023 11:42:00,17.51,3.675
03/12/2023 11:43:00,17.51,3.675
03/12/2023 11:44:00,17.58,3.675
03/12/2023 11:45:00,17.58,3.675
03/12/2023 11:46:00,17.58,3.675
03/12/2023 11:47:00,17.58,3.675
03/12/2023 11:48:00,17.58,3.675
03/12/2023 11:49:00,17.65,3.675
03/12/2023 11:50:00,17.65,3.675
03/12/2023 11:51:00,17.65,3.675
03/12/2023 11:52:00,17.65,3.675
03/12/2023 11:53:00,17.65,3.675
03/12/2023 11:54:00,17.72,3.675
03/12/2023 11:55:00,17.72,3.675
03/12/2023 11:56:00,17.72,3.675
03/12/2023 11:57:00,17.72,3.675
03/12/2023 11:58:00,17.72,3.675
03/12/2023 11:59:00,17.8,3.6753
03/12/2023 12:00:00,17.8,3.675
03/12/2023 12:01:00,17.8,3.6753
03/12/2023 12:02:00,17.8,3.675
03/12/2023 12:03:00,17.8,3.675
03/12/2023 12:04:00,17.87,3.675
03/12/2023 12:05:00,17.87,3.675
03/12/2023 12:06:00,17.87,3.675
03/12/2023 12:07:00,17.87,3.675
03/12/2023 12:08:00,17.87,3.675
03/12/2023 12:09:00,17.94,3.675
03/12/2023 12:10:00,17.94,3.675
03/12/2023 12:11:00,17.94,3.675
03/12/2023 12:12:00,17.94,3.675
03/12/2023 12:13:00,17.94,3.675
03/12/2023 12:14:00,17.99,3.675
03/12/2023 12:15:00,17.99,3.6753
03/12/2023 12:16:00,17.99,3.675
03/12/2023 12:17:00,17.99,3.6753
03/12/2023 12:18:00,17.99,3.675
03/12/2023 12:19:00,18.06,3.675
03/12/2023 12:20:00,18.06,3.675
03/12/2023 12:21:00,18.06,3.675
03/12/2023 12:22:00,18.06,3.675
03/12/2023 12:23:00,18.06,3.675
03/12/2023 12:24:00,18.13,3.675
03/12/2023 12:25:00,18.13,3.675
03/12/2023 12:26:00,18.13,3.675
03/12/2023 12:27:00,18.13,3.675
03/12/2023 12:28:00,18.13,3.6753
03/12/2023 12:29:00,18.18,3.675
03/12/2023 12:30:00,18.18,3.6753
03/12/2023 12:31:00,18.18,3.675
03/12/2023 12:32:00,18.18,3.675
03/12/2023 12:33:00,18.18,3.675
03/12/2023 12:34:00,18.25,3.675
03/12/2023 12:35:00,18.25,3.675
03/12/2023 12:36:00,18.25,3.675
03/12/2023 12:37:00,18.25,3.675
03/12/2023 12:38:00,18.25,3.675
03/12/2023 12:39:00,18.3,3.6753
03/12/2023 12:40:00,18.3,3.675
03/12/2023 12:41:00,18.3,3.675
03/12/2023 12:42:00,18.3,3.675
03/12/2023 12:43:00,18.3,3.675
03/12/2023 12:44:00,18.34,3.675
03/12/2023 12:45:00,18.34,3.675
03/12/2023 12:46:00,18.34,3.675
03/12/2023 12:47:00,18.34,3.675
03/12/2023 12:48:00,18.34,3.675
03/12/2023 12:49:00,18.39,3.675
03/12/2023 12:50:00,18.39,3.675
03/12/2023 12:51:00,18.39,3.6753
03/12/2023 12:52:00,18.39,3.675
03/12/2023 12:53:00,18.39,3.675
03/12/2023 12:54:00,18.44,3.675
03/12/2023 12:55:00,18.44,3.675
03/12/2023 12:56:00,18.44,3.675
03/12/2023 12:57:00,18.44,3.675
03/12/2023 12:58:00,18.44,3.675
03/12/2023 12:59:00,18.46,3.675
03/12/2023 13:00:00,18.46,3.675
03/12/2023 13:01:00,18.46,3.675
03/12/2023 13:02:00,18.46,3.675
03/12/2023 13:03:00,18.46,3.675
03/12/2023 13:04:00,18.51,3.675
03/12/2023 13:05:00,18.51,3.675
03/12/2023 13:06:00,18.51,3.675
03/12/2023 13:07:00,18.51,3.675
03/12/2023 13:08:00,18.51,3.675
03/12/2023 13:09:00,18.53,3.675
03/12/2023 13:10:00,18.53,3.675
03/12/2023 13:11:00,18.53,3.675
03/12/2023 13:12:00,18.53,3.675
03/12/2023 13:13:00,18.53,3.675
03/12/2023 13:14:00,18.56,3.675
03/12/2023 13:15:00,18.56,3.675
03/12/2023 13:16:00,18.56,3.675
03/12/2023 13:17:00,18.56,3.675
03/12/2023 13:18:00,18.56,3.6753
03/12/2023 13:19:00,18.56,3.6753
03/12/2023 13:20:00,18.56,3.675
03/12/2023 13:21:00,18.56,3.675
03/12/2023 13:22:00,18.56,3.6753
03/12/2023 13:23:00,18.56,3.675
03/12/2023 13:24:00,18.58,3.675
03/12/2023 13:25:00,18.58,3.675
03/12/2023 13:26:00,18.58,3.6753
03/12/2023 13:27:00,18.58,3.675
03/12/2023 13:28:00,18.58,3.675
03/12/2023 13:29:00,18.58,3.675
03/12/2023 13:30:00,18.58,3.675
03/12/2023 13:31:00,18.58,3.675
03/12/2023 13:32:00,18.58,3.675
03/12/2023 13:33:00,18.58,3.675
03/12/2023 13:34:00,18.6,3.6753
03/12/2023 13:35:00,18.6,3.675
03/12/2023 13:36:00,18.6,3.675
03/12/2023 13:37:00,18.6,3.675
03/12/2023 13:38:00,18.6,3.6753
03/12/2023 13:39:00,18.6,3.675
03/12/2023 13:40:00,18.6,3.675
03/12/2023 13:41:00,18.6,3.675
03/12/2023 13:42:00,18.6,3.675
03/12/2023 13:43:00,18.6,3.675
03/12/2023 13:44:00,18.6,3.675
03/12/2023 13:45:00,18.6,3.675
03/12/2023 13:46:00,18.6,3.675
03/12/2023 13:47:00,18.6,3.675
03/12/2023 13:48:00,18.6,3.675
03/12/2023 13:49:00,18.6,3.675
03/12/2023 13:50:00,18.6,3.675
03/12/2023 13:51:00,18.6,3.675
03/12/2023 13:52:00,18.6,3.675
03/12/2023 13:53:00,18.6,3.675
03/12/2023 13:54:00,18.6,3.675
03/12/2023 13:55:00,18.6,3.675
03/12/2023 13:56:00,18.6,3.675
03/12/2023 13:57:00,18.6,3.675
03/12/2023 13:58:00,18.6,3.6753
03/12/2023 13:59:00,18.6,3.675
03/12/2023 14:00:00,18.6,3.675
03/12/2023 14:01:00,18.6,3.675
03/12/2023 14:02:00,18.6,3.675
03/12/2023 14:03:00,18.6,3.675
03/12/2023 14:04:00,18.6,3.675
03/12/2023 14:05:00,18.6,3.675
03/12/2023 14:06:00,18.6,3.6746
03/12/2023 14:07:00,18.6,3.675
03/12/2023 14:08:00,18.6,3.675
03/12/2023 14:09:00,18.58,3.675
03/12/2023 14:10:00,18.58,3.6746
03/12/2023 14:11:00,18.58,3.675
03/12/2023 14:12:00,18.58,3.675
03/12/2023 14:13:00,18.58,3.6746
03/12/2023 14:14:00,18.58,3.675
03/12/2023 14:15:00,18.58,3.6746
03/12/2023 14:16:00,18.58,3.675
03/12/2023 14:17:00,18.58,3.675
03/12/2023 14:18:00,18.58,3.675
03/12/2023 14:19:00,18.56,3.6746
03/12/2023 14:20:00,18.56,3.6746
03/12/2023 14:21:00,18.56,3.6746
03/12/2023 14:22:00,18.56,3.675
03/12/2023 14:23:00,18.56,3.6746
03/12/2023 14:24:00,18.56,3.6746
03/12/2023 14:25:00,18.56,3.675
03/12/2023 14:26:00,18.56,3.675
03/12/2023 14:27:00,18.56,3.6746
03/12/2023 14:28:00,18.56,3.6746
03/12/2023 14:29:00,18.53,3.6746
03/12/2023 14:30:00,18.53,3.6746
03/12/2023 14:31:00,18.53,3.6746
03/12/2023 14:32:00,18.53,3.6746
03/12/2023 14:33:00,18.53,3.6746
03/12/2023 14:34:00,18.51,3.675
03/12/2023 14:35:00,18.51,3.6746
03/12/2023 14:36:00,18.51,3.6742
03/12/2023 14:37:00,18.51,3.6746
03/12/2023 14:38:00,18.51,3.6746
03/12/2023 14:39:00,18.51,3.6746
03/12/2023 14:40:00,18.51,3.6742
03/12/2023 14:41:00,18.51,3.6746
03/12/2023 14:42:00,18.51,3.6746
03/12/2023 14:43:00,18.51,3.6746
03/12/2023 14:44:00,18.49,3.6742
03/12/2023 14:45:00,18.49,3.6746
03/12/2023 14:46:00,18.49,3.6742
03/12/2023 14:47:00,18.49,3.6746
03/12/2023 14:48:00,18.49,3.6746
03/12/2023 14:49:00,18.46,3.6746
03/12/2023 14:50:00,18.46,3.6746
03/12/2023 14:51:00,18.46,3.6746
03/12/2023 14:52:00,18.46,3.6742
03/12/2023 14:53:00,18.46,3.6746
03/12/2023 14:54:00,18.44,3.6746
03/12/2023 14:55:00,18.44,3.675
03/12/2023 14:56:00,18.44,3.6746
03/12/2023 14:57:00,18.44,3.6746
03/12/2023 14:58:00,18.44,3.6746
03/12/2023 14:59:00,18.41,3.6742
03/12/2023 15:00:00,18.41,3.6746
03/12/2023 15:01:00,18.41,3.6746
03/12/2023 15:02:00,18.41,3.6746
03/12/2023 15:03:00,18.41,3.6738
03/12/2023 15:04:00,18.39,3.6746
03/12/2023 15:05:00,18.39,3.6742
03/12/2023 15:06:00,18.39,3.6746
03/12/2023 15:07:00,18.39,3.6742
03/12/2023 15:08:00,18.39,3.6746
03/12/2023 15:09:00,18.34,3.6746
03/12/2023 15:10:00,18.34,3.6742
03/12/2023 15:11:00,18.34,3.6746
03/12/2023 15:12:00,18.34,3.6746
03/12/2023 15:13:00,18.34,3.6746
03/12/2023 15:14:00,18.32,3.6746
03/12/2023 15:15:00,18.32,3.6746
03/12/2023 15:16:00,18.32,3.6742
03/12/2023 15:17:00,18.32,3.6746
03/12/2023 15:18:00,18.32,3.6742
03/12/2023 15:19:00,18.3,3.6742
03/12/2023 15:20:00,18.3,3.6738
03/12/2023 15:21:00,18.3,3.6742
03/12/2023 15:22:00,18.3,3.6742
03/12/2023 15:23:00,18.3,3.6742
03/12/2023 15:24:00,18.25,3.6738
03/12/2023 15:25:00,18.25,3.6746
03/12/2023 15:26:00,18.25,3.6738
03/12/2023 15:27:00,18.25,3.6742
03/12/2023 15:28:00,18.25,3.6734
03/12/2023 15:29:00,18.22,3.6738
03/12/2023 15:30:00,18.22,3.6742
03/12/2023 15:31:00,18.22,3.6742
03/12/2023 15:32:00,18.22,3.6738
03/12/2023 15:33:00,18.22,3.6738
03/12/2023 15:34:00,18.18,3.6738
03/12/2023 15:35:00,18.18,3.6738
03/12/2023 15:36:00,18.18,3.6742
03/12/2023 15:37:00,18.18,3.6734
03/12/2023 15:38:00,18.18,3.6734
03/12/2023 15:39:00,18.13,3.6742
03/12/2023 15:40:00,18.13,3.6734
03/12/2023 15:41:00,18.13,3.6738
03/12/2023 15:42:00,18.13,3.6742
03/12/2023 15:43:00,18.13,3.6742
03/12/2023 15:44:00,18.08,3.6738
03/12/2023 15:45:00,18.08,3.6738
03/12/2023 15:46:00,18.08,3.6738
03/12/2023 15:47:00,18.08,3.6738
03/12/2023 15:48:00,18.08,3.6734
03/12/2023 15:49:00,18.03,3.6742
03/12/2023 15:50:00,18.03,3.6738
03/12/2023 15:51:00,18.03,3.6738
03/12/2023 15:52:00,18.03,3.6742
03/12/2023 15:53:00,18.03,3.6734
03/12/2023 15:54:00,17.99,3.6738
03/12/2023 15:55:00,17.99,3.6738
03/12/2023 15:56:00,17.99,3.6742
03/12/2023 15:57:00,17.99,3.6742
03/12/2023 15:58:00,17.99,3.6742
03/12/2023 15:59:00,17.94,3.6742
03/12/2023 16:00:00,17.94,3.6742
03/12/2023 16:01:00,17.94,3.6738
03/12/2023 16:02:00,17.94,3.6738
03/12/2023 16:03:00,17.94,3.6738
03/12/2023 16:04:00,17.89,3.6738
03/12/2023 16:05:00,17.89,3.6734
03/12/2023 16:06:00,17.89,3.6742
03/12/2023 16:07:00,17.89,3.6738
03/12/2023 16:08:00,17.89,3.6742
03/12/2023 16:09:00,17.84,3.6738
03/12/2023 16:10:00,17.84,3.6738
03/12/2023 16:11:00,17.84,3.6738
03/12/2023 16:12:00,17.84,3.6738
03/12/2023 16:13:00,17.84,3.6738
03/12/2023 16:14:00,17.8,3.6738
03/12/2023 16:15:00,17.8,3.6742
03/12/2023 16:16:00,17.8,3.6738
03/12/2023 16:17:00,17.8,3.6742
03/12/2023 16:18:00,17.8,3.6742
03/12/2023 16:19:00,17.75,3.6738
03/12/2023 16:20:00,17.75,3.6734
03/12/2023 16:21:00,17.75,3.6738
03/12/2023 16:22:00,17.75,3.6738
03/12/2023 16:23:00,17.75,3.6738
03/12/2023 16:24:00,17.68,3.6738
03/12/2023 16:25:00,17.68,3.6738
03/12/2023 16:26:00,17.68,3.6738
03/12/2023 16:27:00,17.68,3.6742
03/12/2023 16:28:00,17.68,3.6742
03/12/2023 16:29:00,17.63,3.6742
03/12/2023 16:30:00,17.63,3.6742
03/12/2023 16:31:00,17.63,3.6738
03/12/2023 16:32:00,17.63,3.6738
03/12/2023 16:33:00,17.63,3.6742
03/12/2023 16:34:00,17.58,3.6738
03/12/2023 16:35:00,17.58,3.6738
03/12/2023 16:36:00,17.58,3.6738
03/12/2023 16:37:00,17.58,3.6742
03/12/2023 16:38:00,17.58,3.6742
03/12/2023 16:39:00,17.51,3.6742
03/12/2023 16:40:00,17.51,3.6742
03/12/2023 16:41:00,17.51,3.6742
03/12/2023 16:42:00,17.51,3.6738
03/12/2023 16:43:00,17.51,3.6738
03/12/2023 16:44:00,17.46,3.6738
03/12/2023 16:45:00,17.46,3.6734
03/12/2023 16:46:00,17.46,3.6734
03/12/2023 16:47:00,17.46,3.6742
03/12/2023 16:48:00,17.46,3.6734
03/12/2023 16:49:00,17.42,3.6746
03/12/2023 16:50:00,17.42,3.6738
03/12/2023 16:51:00,17.42,3.6738
03/12/2023 16:52:00,17.42,3.6738
03/12/2023 16:53:00,17.42,3.6742
03/12/2023 16:54:00,17.34,3.6742
03/12/2023 16:55:00,17.34,3.6738
03/12/2023 16:56:00,17.34,3.6746
03/12/2023 16:57:00,17.34,3.6742
03/12/2023 16:58:00,17.34,3.6742
03/12/2023 16:59:00,17.3,3.6742
03/12/2023 17:00:00,17.3,3.6738
03/12/2023 17:01:00,17.3,3.6742
03/12/2023 17:02:00,17.3,3.6742
03/12/2023 17:03:00,17.3,3.6738
03/12/2023 17:04:00,17.25,3.6734
03/12/2023 17:05:00,17.25,3.6738
03/12/2023 17:06:00,17.25,3.6734
03/12/2023 17:07:00,17.25,3.6738
03/12/2023 17:08:00,17.25,3.6742
03/12/2023 17:09:00,17.18,3.6742
03/12/2023 17:10:00,17.18,3.6738
03/12/2023 17:11:00,17.18,3.6738
03/12/2023 17:12:00,17.18,3.6734
03/12/2023 17:13:00,17.18,3.6742
03/12/2023 17:14:00,17.13,3.6742
03/12/2023 17:15:00,17.13,3.6738
03/12/2023 17:16:00,17.13,3.6746
03/12/2023 17:17:00,17.13,3.6742
03/12/2023 17:18:00,17.13,3.6742
03/12/2023 17:19:00,17.08,3.6738
03/12/2023 17:20:00,17.08,3.6738
03/12/2023 17:21:00,17.08,3.6742
03/12/2023 17:22:00,17.08,3.6742
03/12/2023 17:23:00,17.08,3.6742
03/12/2023 17:24:00,17.01,3.6738
03/12/2023 17:25:00,17.01,3.6738
03/12/2023 17:26:00,17.01,3.6742
03/12/2023 17:27:00,17.01,3.6742
03/12/2023 17:28:00,17.01,3.6738
03/12/2023 17:29:00,16.96,3.6742
03/12/2023 17:30:00,16.96,3.6738
03/12/2023 17:31:00,16.96,3.6742
03/12/2023 17:32:00,16.96,3.6738
03/12/2023 17:33:00,16.96,3.6742
03/12/2023 17:34:00,16.92,3.6742
03/12/2023 17:35:00,16.92,3.6738
03/12/2023 17:36:00,16.92,3.6746
03/12/2023 17:37:00,16.92,3.6742
03/12/2023 17:38:00,16.92,3.6742
03/12/2023 17:39:00,16.87,3.6746
03/12/2023 17:40:00,16.87,3.6742
03/12/2023 17:41:00,16.87,3.6742
03/12/2023 17:42:00,16.87,3.6742
03/12/2023 17:43:00,16.87,3.6738
03/12/2023 17:44:00,16.8,3.6742
03/12/2023 17:45:00,16.8,3.6738
03/12/2023 17:46:00,16.8,3.6738
03/12/2023 17:47:00,16.8,3.6734
03/12/2023 17:48:00,16.8,3.6738
03/12/2023 17:49:00,16.75,3.6742
03/12/2023 17:50:00,16.75,3.6738
03/12/2023 17:51:00,16.75,3.6742
03/12/2023 17:52:00,16.75,3.6742
03/12/2023 17:53:00,16.75,3.6738
03/12/2023 17:54:00,16.7,3.6742
03/12/2023 17:55:00,16.7,3.6746
03/12/2023 17:56:00,16.7,3.6746
03/12/2023 17:57:00,16.7,3.6742
03/12/2023 17:58:00,16.7,3.6738
03/12/2023 17:59:00,16.65,3.6742
03/12/2023 18:00:00,16.65,3.6738
03/12/2023 18:01:00,16.65,3.6742
03/12/2023 18:02:00,16.65,3.6742
03/12/2023 18:03:00,16.65,3.6734
03/12/2023 18:04:00,16.61,3.6742
03/12/2023 18:05:00,16.61,3.6742
03/12/2023 18:06:00,16.61,3.6742
03/12/2023 18:07:00,16.61,3.6742
03/12/2023 18:08:00,16.61,3.6742
03/12/2023 18:09:00,16.56,3.6742
03/12/2023 18:10:00,16.56,3.6742
03/12/2023 18:11:00,16.56,3.6742
03/12/2023 18:12:00,16.56,3.6738
03/12/2023 18:13:00,16.56,3.6742
03/12/2023 18:14:00,16.51,3.6742
03/12/2023 18:15:00,16.51,3.6742
03/12/2023 18:16:00,16.51,3.6738
03/12/2023 18:17:00,16.51,3.6738
03/12/2023 18:18:00,16.51,3.6738
03/12/2023 18:19:00,16.46,3.6742
03/12/2023 18:20:00,16.46,3.6742
03/12/2023 18:21:00,16.46,3.6742
03/12/2023 18:22:00,16.46,3.6738
03/12/2023 18:23:00,16.46,3.6742
03/12/2023 18:24:00,16.42,3.6742
03/12/2023 18:25:00,16.42,3.6746
03/12/2023 18:26:00,16.42,3.6742
03/12/2023 18:27:00,16.42,3.6742
03/12/2023 18:28:00,16.42,3.6742
03/12/2023 18:29:00,16.37,3.6738
03/12/2023 18:30:00,16.37,3.6738
03/12/2023 18:31:00,16.37,3.6742
03/12/2023 18:32:00,16.37,3.6746
03/12/2023 18:33:00,16.37,3.6742
03/12/2023 18:34:00,16.32,3.6746
03/12/2023 18:35:00,16.32,3.6742
03/12/2023 18:36:00,16.32,3.6742
03/12/2023 18:37:00,16.32,3.6742
03/12/2023 18:38:00,16.32,3.6742
03/12/2023 18:39:00,16.27,3.6746
03/12/2023 18:40:00,16.27,3.6746
03/12/2023 18:41:00,16.27,3.6746
03/12/2023 18:42:00,16.27,3.6742
03/12/2023 18:43:00,16.27,3.6738
03/12/2023 18:44:00,16.22,3.6746
03/12/2023 18:45:00,16.22,3.6742
03/12/2023 18:46:00,16.22,3.6742
03/12/2023 18:47:00,16.22,3.6742
03/12/2023 18:48:00,16.22,3.6746
03/12/2023 18:49:00,16.18,3.6742
03/12/2023 18:50:00,16.18,3.6742
03/12/2023 18:51:00,16.18,3.6742
03/12/2023 18:52:00,16.18,3.6742
03/12/2023 18:53:00,16.18,3.6746
03/12/2023 18:54:00,16.13,3.6742
03/12/2023 18:55:00,16.13,3.6746
03/12/2023 18:56:00,16.13,3.6738
03/12/2023 18:57:00,16.13,3.6742
03/12/2023 18:58:00,16.13,3.6746
03/12/2023 18:59:00,16.08,3.6742
03/12/2023 19:00:00,16.08,3.6742
03/12/2023 19:01:00,16.08,3.6742
03/12/2023 19:02:00,16.08,3.6746
03/12/2023 19:03:00,16.08,3.6742
03/12/2023 19:04:00,16.06,3.6746
03/12/2023 19:05:00,16.06,3.6742
03/12/2023 19:06:00,16.06,3.6742
03/12/2023 19:07:00,16.06,3.6742
03/12/2023 19:08:00,16.06,3.6738
03/12/2023 19:09:00,16.01,3.675
03/12/2023 19:10:00,16.01,3.6742
03/12/2023 19:11:00,16.01,3.6742
03/12/2023 19:12:00,16.01,3.6742
03/12/2023 19:13:00,16.01,3.6746
03/12/2023 19:14:00,15.96,3.6742
03/12/2023 19:15:00,15.96,3.6742
03/12/2023 19:16:00,15.96,3.6742
03/12/2023 19:17:00,15.96,3.6742
03/12/2023 19:18:00,15.96,3.6746
03/12/2023 19:19:00,15.91,3.6742
03/12/2023 19:20:00,15.91,3.6742
03/12/2023 19:21:00,15.91,3.6746
03/12/2023 19:22:00,15.91,3.6742
03/12/2023 19:23:00,15.91,3.6746
03/12/2023 19:24:00,15.89,3.6742
03/12/2023 19:25:00,15.89,3.6746
03/12/2023 19:26:00,15.89,3.6746
03/12/2023 19:27:00,15.89,3.6742
03/12/2023 19:28:00,15.89,3.6746
03/12/2023 19:29:00,15.84,3.6746
03/12/2023 19:30:00,15.84,3.6742
03/12/2023 19:31:00,15.84,3.6746
03/12/2023 19:32:00,15.84,3.6738
03/12/2023 19:33:00,15.84,3.6738
03/12/2023 19:34:00,15.8,3.6742
03/12/2023 19:35:00,15.8,3.6742
03/12/2023 19:36:00,15.8,3.6742
03/12/2023 19:37:00,15.8,3.6742
03/12/2023 19:38:00,15.8,3.6742
03/12/2023 19:39:00,15.77,3.6742
03/12/2023 19:40:00,15.77,3.6742
03/12/2023 19:41:00,15.77,3.6738
03/12/2023 19:42:00,15.77,3.6742
03/12/2023 19:43:00,15.77,3.6746
03/12/2023 19:44:00,15.72,3.6746
03/12/2023 19:45:00,15.72,3.6746
03/12/2023 19:46:00,15.72,3.6746
03/12/2023 19:47:00,15.72,3.6742
03/12/2023 19:48:00,15.72,3.6742
03/12/2023 19:49:00,15.7,3.6746
03/12/2023 19:50:00,15.7,3.6742
03/12/2023 19:51:00,15.7,3.6746
03/12/2023 19:52:00,15.7,3.6742
03/12/2023 19:53:00,15.7,3.6746
03/12/2023 19:54:00,15.65,3.6742
03/12/2023 19:55:00,15.65,3.6742
03/12/2023 19:56:00,15.65,3.6742
03/12/2023 19:57:00,15.65,3.6742
03/12/2023 19:58:00,15.65,3.6742
03/12/2023 19:59:00,15.63,3.6742
03/12/2023 20:00:00,15.63,3.6746
03/12/2023 20:01:00,15.63,3.6742
03/12/2023 20:02:00,15.63,3.6746
03/12/2023 20:03:00,15.63,3.6746
03/12/2023 20:04:00,15.58,3.6742
03/12/2023 20:05:00,15.58,3.6746
03/12/2023 20:06:00,15.58,3.6742
03/12/2023 20:07:00,15.58,3.6746
03/12/2023 20:08:00,15.58,3.6742
03/12/2023 20:09:00,15.56,3.6742
03/12/2023 20:10:00,15.56,3.6746
03/12/2023 20:11:00,15.56,3.6738
03/12/2023 20:12:00,15.56,3.6746
03/12/2023 20:13:00,15.56,3.6746
03/12/2023 20:14:00,15.53,3.6746
03/12/2023 20:15:00,15.53,3.6738
03/12/2023 20:16:00,15.53,3.6742
03/12/2023 20:17:00,15.53,3.6742
03/12/2023 20:18:00,15.53,3.6746
03/12/2023 20:19:00,15.49,3.6746
03/12/2023 20:20:00,15.49,3.6742
03/12/2023 20:21:00,15.49,3.6742
03/12/2023 20:22:00,15.49,3.6742
03/12/2023 20:23:00,15.49,3.6742
03/12/2023 20:24:00,15.46,3.6742
03/12/2023 20:25:00,15.46,3.6742
03/12/2023 20:26:00,15.46,3.6738
03/12/2023 20:27:00,15.46,3.6738
03/12/2023 20:28:00,15.46,3.6742
03/12/2023 20:29:00,15.41,3.6746
03/12/2023 20:30:00,15.41,3.6742
03/12/2023 20:31:00,15.41,3.6742
03/12/2023 20:32:00,15.41,3.6738
03/12/2023 20:33:00,15.41,3.6742
03/12/2023 20:34:00,15.39,3.6742
03/12/2023 20:35:00,15.39,3.6742
03/12/2023 20:36:00,15.39,3.6738
03/12/2023 20:37:00,15.39,3.6746
03/12/2023 20:38:00,15.39,3.6738
03/12/2023 20:39:00,15.37,3.6742
03/12/2023 20:40:00,15.37,3.6742
03/12/2023 20:41:00,15.37,3.6742
03/12/2023 20:42:00,15.37,3.6742
03/12/2023 20:43:00,15.37,3.6742
03/12/2023 20:44:00,15.32,3.6738
03/12/2023 20:45:00,15.32,3.6742
03/12/2023 20:46:00,15.32,3.6742
03/12/2023 20:47:00,15.32,3.6738
03/12/2023 20:48:00,15.32,3.6742
03/12/2023 20:49:00,15.29,3.6738
03/12/2023 20:50:00,15.29,3.6742
03/12/2023 20:51:00,15.29,3.6734
03/12/2023 20:52:00,15.29,3.6738
03/12/2023 20:53:00,15.29,3.6738
03/12/2023 20:54:00,15.27,3.6742
03/12/2023 20:55:00,15.27,3.6738
03/12/2023 20:56:00,15.27,3.6738
03/12/2023 20:57:00,15.27,3.6742
03/12/2023 20:58:00,15.27,3.6738
03/12/2023 20:59:00,15.25,3.6742
03/12/2023 21:00:00,15.25,3.6742
03/12/2023 21:01:00,15.25,3.6742
03/12/2023 21:02:00,15.25,3.6738
03/12/2023 21:03:00,15.25,3.6742
03/12/2023 21:04:00,15.2,3.6738
03/12/2023 21:05:00,15.2,3.6742
03/12/2023 21:06:00,15.2,3.6738
03/12/2023 21:07:00,15.2,3.6738
03/12/2023 21:08:00,15.2,3.6742
03/12/2023 21:09:00,15.17,3.6742
03/12/2023 21:10:00,15.17,3.6742
03/12/2023 21:11:00,15.17,3.6738
03/12/2023 21:12:00,15.17,3.6738
03/12/2023 21:13:00,15.17,3.6738
03/12/2023 21:14:00,15.15,3.6738
03/12/2023 21:15:00,15.15,3.6742
03/12/2023 21:16:00,15.15,3.6738
03/12/2023 21:17:00,15.15,3.6742
03/12/2023 21:18:00,15.15,3.673
03/12/2023 21:19:00,15.13,3.6734
03/12/2023 21:20:00,15.13,3.6738
03/12/2023 21:21:00,15.13,3.6738
03/12/2023 21:22:00,15.13,3.6738
03/12/2023 21:23:00,15.13,3.6734
03/12/2023 21:24:00,15.1,3.6742
03/12/2023 21:25:00,15.1,3.6734
03/12/2023 21:26:00,15.1,3.6738
03/12/2023 21:27:00,15.1,3.6742
03/12/2023 21:28:00,15.1,3.6738
03/12/2023 21:29:00,15.08,3.6738
03/12/2023 21:30:00,15.08,3.6742
03/12/2023 21:31:00,15.08,3.6738
03/12/2023 21:32:00,15.08,3.6742
03/12/2023 21:33:00,15.08,3.6738
03/12/2023 21:34:00,15.03,3.6738
03/12/2023 21:35:00,15.03,3.6742
03/12/2023 21:36:00,15.03,3.6738
03/12/2023 21:37:00,15.03,3.6742
03/12/2023 21:38:00,15.03,3.6742
03/12/2023 21:39:00,15.01,3.6742
03/12/2023 21:40:00,15.01,3.6738
03/12/2023 21:41:00,15.01,3.6738
03/12/2023 21:42:00,15.01,3.6738
03/12/2023 21:43:00,15.01,3.6742
03/12/2023 21:44:00,14.98,3.6742
03/12/2023 21:45:00,14.98,3.6742
03/12/2023 21:46:00,14.98,3.6742
03/12/2023 21:47:00,14.98,3.6742
03/12/2023 21:48:00,14.98,3.6742
03/12/2023 21:49:00,14.96,3.6738
03/12/2023 21:50:00,14.96,3.6738
03/12/2023 21:51:00,14.96,3.6738
03/12/2023 21:52:00,14.96,3.6734
03/12/2023 21:53:00,14.96,3.6738
03/12/2023 21:54:00,14.94,3.6742
03/12/2023 21:55:00,14.94,3.6738
03/12/2023 21:56:00,14.94,3.6742
03/12/2023 21:57:00,14.94,3.6742
03/12/2023 21:58:00,14.94,3.6734
03/12/2023 21:59:00,14.91,3.6738
03/12/2023 22:00:00,14.91,3.6738
03/12/2023 22:01:00,14.91,3.6742
03/12/2023 22:02:00,14.91,3.6742
03/12/2023 22:03:00,14.91,3.6738
03/12/2023 22:04:00,14.89,3.6738
03/12/2023 22:05:00,14.89,3.6742
03/12/2023 22:06:00,14.89,3.6742
03/12/2023 22:07:00,14.89,3.6738
03/12/2023 22:08:00,14.89,3.6738
03/12/2023 22:09:00,14.84,3.6742
03/12/2023 22:10:00,14.84,3.6742
03/12/2023 22:11:00,14.84,3.6746
03/12/2023 22:12:00,14.84,3.6734
03/12/2023 22:13:00,14.84,3.6742
03/12/2023 22:14:00,14.82,3.6742
03/12/2023 22:15:00,14.82,3.6738
03/12/2023 22:16:00,14.82,3.6742
03/12/2023 22:17:00,14.82,3.6738
03/12/2023 22:18:00,14.82,3.6738
03/12/2023 22:19:00,14.79,3.6738
03/12/2023 22:20:00,14.79,3.6738
03/12/2023 22:21:00,14.79,3.6738
03/12/2023 22:22:00,14.79,3.6738
03/12/2023 22:23:00,14.79,3.6738
03/12/2023 22:24:00,14.77,3.6742
03/12/2023 22:25:00,14.77,3.6738
03/12/2023 22:26:00,14.77,3.6738
03/12/2023 22:27:00,14.77,3.6742
03/12/2023 22:28:00,14.77,3.6738
03/12/2023 22:29:00,14.74,3.6738
03/12/2023 22:30:00,14.74,3.6734
03/12/2023 22:31:00,14.74,3.6742
03/12/2023 22:32:00,14.74,3.6734
03/12/2023 22:33:00,14.74,3.6738
03/12/2023 22:34:00,14.72,3.6738
03/12/2023 22:35:00,14.72,3.6738
03/12/2023 22:36:00,14.72,3.6738
03/12/2023 22:37:00,14.72,3.6746
03/12/2023 22:38:00,14.72,3.6738
03/12/2023 22:39:00,14.7,3.6742
03/12/2023 22:40:00,14.7,3.6738
03/12/2023 22:41:00,14.7,3.6742
03/12/2023 22:42:00,14.7,3.6738
03/12/2023 22:43:00,14.7,3.6738
03/12/2023 22:44:00,14.67,3.6734
03/12/2023 22:45:00,14.67,3.6738
03/12/2023 22:46:00,14.67,3.6734
03/12/2023 22:47:00,14.67,3.6738
03/12/2023 22:48:00,14.67,3.6742
03/12/2023 22:49:00,14.65,3.6734
03/12/2023 22:50:00,14.65,3.6742
03/12/2023 22:51:00,14.65,3.6742
03/12/2023 22:52:00,14.65,3.6738
03/12/2023 22:53:00,14.65,3.6746
03/12/2023 22:54:00,14.6,3.6742
03/12/2023 22:55:00,14.6,3.6742
03/12/2023 22:56:00,14.6,3.6738
03/12/2023 22:57:00,14.6,3.6738
03/12/2023 22:58:00,14.6,3.6738
03/12/2023 22:59:00,14.58,3.6734
03/12/2023 23:00:00,14.58,3.6738
03/12/2023 23:01:00,14.58,3.6738
03/12/2023 23:02:00,14.58,3.6734
03/12/2023 23:03:00,14.58,3.6742
03/12/2023 23:04:00,14.55,3.6742
03/12/2023 23:05:00,14.55,3.6742
03/12/2023 23:06:00,14.55,3.6746
03/12/2023 23:07:00,14.55,3.6742
03/12/2023 23:08:00,14.55,3.6734
03/12/2023 23:09:00,14.53,3.6738
03/12/2023 23:10:00,14.53,3.6738
03/12/2023 23:11:00,14.53,3.6738
03/12/2023 23:12:00,14.53,3.6746
03/12/2023 23:13:00,14.53,3.6742
03/12/2023 23:14:00,14.51,3.6742
03/12/2023 23:15:00,14.51,3.6738
03/12/2023 23:16:00,14.51,3.6738
03/12/2023 23:17:00,14.51,3.6738
03/12/2023 23:18:00,14.51,3.6734
03/12/2023 23:19:00,14.48,3.6734
03/12/2023 23:20:00,14.48,3.6738
03/12/2023 23:21:00,14.48,3.6742
03/12/2023 23:22:00,14.48,3.6742
03/12/2023 23:23:00,14.48,3.6738
03/12/2023 23:24:00,14.46,3.6742
03/12/2023 23:25:00,14.46,3.6738
03/12/2023 23:26:00,14.46,3.6738
03/12/2023 23:27:00,14.46,3.6738
03/12/2023 23:28:00,14.46,3.6746
03/12/2023 23:29:00,14.43,3.6742
03/12/2023 23:30:00,14.43,3.6734
03/12/2023 23:31:00,14.43,3.6738
03/12/2023 23:32:00,14.43,3.6742
03/12/2023 23:33:00,14.43,3.6738
03/12/2023 23:34:00,14.41,3.6742
03/12/2023 23:35:00,14.41,3.6746
03/12/2023 23:36:00,14.41,3.6742
03/12/2023 23:37:00,14.41,3.6742
03/12/2023 23:38:00,14.41,3.6738
03/12/2023 23:39:00,14.39,3.6738
03/12/2023 23:40:00,14.39,3.6734
03/12/2023 23:41:00,14.39,3.6738
03/12/2023 23:42:00,14.39,3.6738
03/12/2023 23:43:00,14.39,3.6738
03/12/2023 23:44:00,14.36,3.6742
03/12/2023 23:45:00,14.36,3.6742
03/12/2023 23:46:00,14.36,3.6738
03/12/2023 23:47:00,14.36,3.6738
03/12/2023 23:48:00,14.36,3.6738
03/12/2023 23:49:00,14.34,3.6738
03/12/2023 23:50:00,14.34,3.6738
03/12/2023 23:51:00,14.34,3.6742
03/12/2023 23:52:00,14.34,3.6738
03/12/2023 23:53:00,14.34,3.6738
03/12/2023 23:54:00,14.31,3.6742
03/12/2023 23:55:00,14.31,3.6738
03/12/2023 23:56:00,14.31,3.6738
03/12/2023 23:57:00,14.31,3.6734
03/12/2023 23:58:00,14.31,3.6742
03/12/2023 23:59:00,14.29,3.6742
03/13/2023 00:00:00,14.29,3.6738
03/13/2023 00:01:00,14.29,3.6738
03/13/2023 00:02:00,14.29,3.6738
03/13/2023 00:03:00,14.29,3.6738
03/13/2023 00:04:00,14.27,3.6738
03/13/2023 00:05:00,14.27,3.6734
03/13/2023 00:06:00,14.27,3.6734
03/13/2023 00:07:00,14.27,3.6742
03/13/2023 00:08:00,14.27,3.6738
03/13/2023 00:09:00,14.27,3.6734
03/13/2023 00:10:00,14.27,3.6734
03/13/2023 00:11:00,14.27,3.6742
03/13/2023 00:12:00,14.27,3.6738
03/13/2023 00:13:00,14.27,3.6742
03/13/2023 00:14:00,14.24,3.6738
03/13/2023 00:15:00,14.24,3.6738
03/13/2023 00:16:00,14.24,3.6738
03/13/2023 00:17:00,14.24,3.6738
03/13/2023 00:18:00,14.24,3.6734
03/13/2023 00:19:00,14.22,3.6738
03/13/2023 00:20:00,14.22,3.6738
03/13/2023 00:21:00,14.22,3.6738
03/13/2023 00:22:00,14.22,3.6738
03/13/2023 00:23:00,14.22,3.6738
03/13/2023 00:24:00,14.19,3.6734
03/13/2023 00:25:00,14.19,3.6734
03/13/2023 00:26:00,14.19,3.6734
03/13/2023 00:27:00,14.19,3.6738
03/13/2023 00:28:00,14.19,3.6738
03/13/2023 00:29:00,14.17,3.6738
03/13/2023 00:30:00,14.17,3.6734
03/13/2023 00:31:00,14.17,3.6738
03/13/2023 00:32:00,14.17,3.6738
03/13/2023 00:33:00,14.17,3.6742
03/13/2023 00:34:00,14.17,3.6738
03/13/2023 00:35:00,14.17,3.6734
03/13/2023 00:36:00,14.17,3.6734
03/13/2023 00:37:00,14.17,3.6738
03/13/2023 00:38:00,14.17,3.6734
03/13/2023 00:39:00,14.15,3.6734
03/13/2023 00:40:00,14.15,3.6734
03/13/2023 00:41:00,14.15,3.6742
03/13/2023 00:42:00,14.15,3.6738
03/13/2023 00:43:00,14.15,3.6734
03/13/2023 00:44:00,14.12,3.6738
03/13/2023 00:45:00,14.12,3.6734
03/13/2023 00:46:00,14.12,3.6734
03/13/2023 00:47:00,14.12,3.6734
03/13/2023 00:48:00,14.12,3.6738
03/13/2023 00:49:00,14.1,3.6742
03/13/2023 00:50:00,14.1,3.6742
03/13/2023 00:51:00,14.1,3.6734
03/13/2023 00:52:00,14.1,3.6738
03/13/2023 00:53:00,14.1,3.6738
03/13/2023 00:54:00,14.07,3.6738
03/13/2023 00:55:00,14.07,3.6742
03/13/2023 00:56:00,14.07,3.6738
03/13/2023 00:57:00,14.07,3.6734
03/13/2023 00:58:00,14.07,3.6738
03/13/2023 00:59:00,14.07,3.6734
03/13/2023 01:00:00,14.07,3.6738
03/13/2023 01:01:00,14.07,3.6738
03/13/2023 01:02:00,14.07,3.6734
03/13/2023 01:03:00,14.07,3.6742
03/13/2023 01:04:00,14.05,3.6734
03/13/2023 01:05:00,14.05,3.6742
03/13/2023 01:06:00,14.05,3.6742
03/13/2023 01:07:00,14.05,3.6738
03/13/2023 01:08:00,14.05,3.6738
03/13/2023 01:09:00,14.03,3.6738
03/13/2023 01:10:00,14.03,3.6734
03/13/2023 01:11:00,14.03,3.6734
03/13/2023 01:12:00,14.03,3.6742
03/13/2023 01:13:00,14.03,3.6738
03/13/2023 01:14:00,14,3.6738
03/13/2023 01:15:00,14,3.6738
03/13/2023 01:16:00,14,3.6742
03/13/2023 01:17:00,14,3.6738
03/13/2023 01:18:00,14,3.6738
03/13/2023 01:19:00,13.98,3.6738
03/13/2023 01:20:00,13.98,3.6742
03/13/2023 01:21:00,13.98,3.6738
03/13/2023 01:22:00,13.98,3.6742
03/13/2023 01:23:00,13.98,3.6742
03/13/2023 01:24:00,13.95,3.6738
03/13/2023 01:25:00,13.95,3.6742
03/13/2023 01:26:00,13.95,3.6734
03/13/2023 01:27:00,13.95,3.6734
03/13/2023 01:28:00,13.95,3.6742
03/13/2023 01:29:00,13.95,3.6742
03/13/2023 01:30:00,13.95,3.6738
03/13/2023 01:31:00,13.95,3.6742
03/13/2023 01:32:00,13.95,3.6742
03/13/2023 01:33:00,13.95,3.6738
03/13/2023 01:34:00,13.93,3.6738
03/13/2023 01:35:00,13.93,3.6738
03/13/2023 01:36:00,13.93,3.6734
03/13/2023 01:37:00,13.93,3.6738
03/13/2023 01:38:00,13.93,3.6738
03/13/2023 01:39:00,13.91,3.6738
03/13/2023 01:40:00,13.91,3.6738
03/13/2023 01:41:00,13.91,3.6742
03/13/2023 01:42:00,13.91,3.6738
03/13/2023 01:43:00,13.91,3.6742
03/13/2023 01:44:00,13.88,3.6738
03/13/2023 01:45:00,13.88,3.6734
03/13/2023 01:46:00,13.88,3.6738
03/13/2023 01:47:00,13.88,3.6738
03/13/2023 01:48:00,13.88,3.6738
03/13/2023 01:49:00,13.88,3.6738
03/13/2023 01:50:00,13.88,3.6738
03/13/2023 01:51:00,13.88,3.6738
03/13/2023 01:52:00,13.88,3.6738
03/13/2023 01:53:00,13.88,3.6742
03/13/2023 01:54:00,13.86,3.6738
03/13/2023 01:55:00,13.86,3.6738
03/13/2023 01:56:00,13.86,3.6742
03/13/2023 01:57:00,13.86,3.6738
03/13/2023 01:58:00,13.86,3.6738
03/13/2023 01:59:00,13.83,3.6738
03/13/2023 02:00:00,13.83,3.6734
03/13/2023 02:01:00,13.83,3.6738
03/13/2023 02:02:00,13.83,3.6742
03/13/2023 02:03:00,13.83,3.6742
03/13/2023 02:04:00,13.83,3.6738
03/13/2023 02:05:00,13.83,3.6738
03/13/2023 02:06:00,13.83,3.6738
03/13/2023 02:07:00,13.83,3.6738
03/13/2023 02:08:00,13.83,3.6738
03/13/2023 02:09:00,13.81,3.6738
03/13/2023 02:10:00,13.81,3.6734
03/13/2023 02:11:00,13.81,3.6742
03/13/2023 02:12:00,13.81,3.6742
03/13/2023 02:13:00,13.81,3.6742
03/13/2023 02:14:00,13.79,3.6742
03/13/2023 02:15:00,13.79,3.6738
03/13/2023 02:16:00,13.79,3.6738
03/13/2023 02:17:00,13.79,3.6742
03/13/2023 02:18:00,13.79,3.6738
03/13/2023 02:19:00,13.76,3.6742
03/13/2023 02:20:00,13.76,3.6738
03/13/2023 02:21:00,13.76,3.6742
03/13/2023 02:22:00,13.76,3.6742
03/13/2023 02:23:00,13.76,3.6738
03/13/2023 02:24:00,13.76,3.675
03/13/2023 02:25:00,13.76,3.675
03/13/2023 02:26:00,13.76,3.6746
03/13/2023 02:27:00,13.76,3.675
03/13/2023 02:28:00,13.76,3.675
03/13/2023 02:29:00,13.74,3.675
03/13/2023 02:30:00,13.74,3.675
03/13/2023 02:31:00,13.74,3.675
03/13/2023 02:32:00,13.74,3.675
03/13/2023 02:33:00,13.74,3.675
03/13/2023 02:34:00,13.74,3.675
03/13/2023 02:35:00,13.74,3.675
03/13/2023 02:36:00,13.74,3.675
03/13/2023 02:37:00,13.74,3.675
03/13/2023 02:38:00,13.74,3.675
03/13/2023 02:39:00,13.71,3.675
03/13/2023 02:40:00,13.71,3.675
03/13/2023 02:41:00,13.71,3.675
03/13/2023 02:42:00,13.71,3.675
03/13/2023 02:43:00,13.71,3.675
03/13/2023 02:44:00,13.69,3.675
03/13/2023 02:45:00,13.69,3.675
03/13/2023 02:46:00,13.69,3.675
03/13/2023 02:47:00,13.69,3.675
03/13/2023 02:48:00,13.69,3.675
03/13/2023 02:49:00,13.69,3.675
03/13/2023 02:50:00,13.69,3.675
03/13/2023 02:51:00,13.69,3.675
03/13/2023 02:52:00,13.69,3.675
03/13/2023 02:53:00,13.69,3.675
03/13/2023 02:54:00,13.67,3.675
03/13/2023 02:55:00,13.67,3.675
03/13/2023 02:56:00,13.67,3.675
03/13/2023 02:57:00,13.67,3.675
03/13/2023 02:58:00,13.67,3.675
03/13/2023 02:59:00,13.67,3.675
03/13/2023 03:00:00,13.67,3.675
03/13/2023 03:01:00,13.67,3.675
03/13/2023 03:02:00,13.67,3.675
03/13/2023 03:03:00,13.67,3.675
03/13/2023 03:04:00,13.64,3.675
03/13/2023 03:05:00,13.64,3.675
03/13/2023 03:06:00,13.64,3.675
03/13/2023 03:07:00,13.64,3.675
03/13/2023 03:08:00,13.64,3.675
03/13/2023 03:09:00,13.64,3.675
03/13/2023 03:10:00,13.64,3.675
03/13/2023 03:11:00,13.64,3.675
03/13/2023 03:12:00,13.64,3.675
03/13/2023 03:13:00,13.64,3.675
03/13/2023 03:14:00,13.62,3.675
03/13/2023 03:15:00,13.62,3.675
03/13/2023 03:16:00,13.62,3.675
03/13/2023 03:17:00,13.62,3.675
03/13/2023 03:18:00,13.62,3.675
03/13/2023 03:19:00,13.59,3.675
03/13/2023 03:20:00,13.59,3.675
03/13/2023 03:21:00,13.59,3.675
03/13/2023 03:22:00,13.59,3.675
03/13/2023 03:23:00,13.59,3.675
03/13/2023 03:24:00,13.59,3.675
03/13/2023 03:25:00,13.59,3.675
03/13/2023 03:26:00,13.59,3.675
03/13/2023 03:27:00,13.59,3.675
03/13/2023 03:28:00,13.59,3.675
03/13/2023 03:29:00,13.59,3.675
03/13/2023 03:30:00,13.59,3.675
03/13/2023 03:31:00,13.59,3.675
03/13/2023 03:32:00,13.59,3.675
03/13/2023 03:33:00,13.59,3.675
03/13/2023 03:34:00,13.57,3.675
03/13/2023 03:35:00,13.57,3.675
03/13/2023 03:36:00,13.57,3.675
03/13/2023 03:37:00,13.57,3.675
03/13/2023 03:38:00,13.57,3.675
03/13/2023 03:39:00,13.57,3.675
03/13/2023 03:40:00,13.57,3.675
03/13/2023 03:41:00,13.57,3.675
03/13/2023 03:42:00,13.57,3.675
03/13/2023 03:43:00,13.57,3.675
03/13/2023 03:44:00,13.55,3.675
03/13/2023 03:45:00,13.55,3.675
03/13/2023 03:46:00,13.55,3.675
03/13/2023 03:47:00,13.55,3.675
03/13/2023 03:48:00,13.55,3.675
03/13/2023 03:49:00,13.55,3.675
03/13/2023 03:50:00,13.55,3.675
03/13/2023 03:51:00,13.55,3.675
03/13/2023 03:52:00,13.55,3.675
03/13/2023 03:53:00,13.55,3.675
03/13/2023 03:54:00,13.55,3.675
03/13/2023 03:55:00,13.55,3.675
03/13/2023 03:56:00,13.55,3.675
03/13/2023 03:57:00,13.55,3.675
03/13/2023 03:58:00,13.55,3.675
03/13/2023 03:59:00,13.52,3.675
03/13/2023 04:00:00,13.52,3.675
03/13/2023 04:01:00,13.52,3.675
03/13/2023 04:02:00,13.52,3.675
03/13/2023 04:03:00,13.52,3.675
03/13/2023 04:04:00,13.52,3.675
03/13/2023 04:05:00,13.52,3.675
03/13/2023 04:06:00,13.52,3.675
03/13/2023 04:07:00,13.52,3.675
03/13/2023 04:08:00,13.52,3.675
03/13/2023 04:09:00,13.5,3.675
03/13/2023 04:10:00,13.5,3.675
03/13/2023 04:11:00,13.5,3.675
03/13/2023 04:12:00,13.5,3.675
03/13/2023 04:13:00,13.5,3.675
03/13/2023 04:14:00,13.5,3.675
03/13/2023 04:15:00,13.5,3.675
03/13/2023 04:16:00,13.5,3.675
03/13/2023 04:17:00,13.5,3.675
03/13/2023 04:18:00,13.5,3.675
03/13/2023 04:19:00,13.5,3.675
03/13/2023 04:20:00,13.5,3.675
03/13/2023 04:21:00,13.5,3.675
03/13/2023 04:22:00,13.5,3.675
03/13/2023 04:23:00,13.5,3.675
03/13/2023 04:24:00,13.47,3.6753
03/13/2023 04:25:00,13.47,3.675
03/13/2023 04:26:00,13.47,3.675
03/13/2023 04:27:00,13.47,3.675
03/13/2023 04:28:00,13.47,3.675
03/13/2023 04:29:00,13.47,3.675
03/13/2023 04:30:00,13.47,3.675
03/13/2023 04:31:00,13.47,3.675
03/13/2023 04:32:00,13.47,3.675
03/13/2023 04:33:00,13.47,3.675
03/13/2023 04:34:00,13.45,3.675
03/13/2023 04:35:00,13.45,3.675
03/13/2023 04:36:00,13.45,3.675
03/13/2023 04:37:00,13.45,3.675
03/13/2023 04:38:00,13.45,3.675
03/13/2023 04:39:00,13.45,3.675
03/13/2023 04:40:00,13.45,3.675
03/13/2023 04:41:00,13.45,3.675
03/13/2023 04:42:00,13.45,3.6753
03/13/2023 04:43:00,13.45,3.675
03/13/2023 04:44:00,13.45,3.675
03/13/2023 04:45:00,13.45,3.675
03/13/2023 04:46:00,13.45,3.675
03/13/2023 04:47:00,13.45,3.675
03/13/2023 04:48:00,13.45,3.675
03/13/2023 04:49:00,13.43,3.675
03/13/2023 04:50:00,13.43,3.675
03/13/2023 04:51:00,13.43,3.675
03/13/2023 04:52:00,13.43,3.675
03/13/2023 04:53:00,13.43,3.675
03/13/2023 04:54:00,13.43,3.675
03/13/2023 04:55:00,13.43,3.675
03/13/2023 04:56:00,13.43,3.675
03/13/2023 04:57:00,13.43,3.675
03/13/2023 04:58:00,13.43,3.675
03/13/2023 04:59:00,13.4,3.675
03/13/2023 05:00:00,13.4,3.675
03/13/2023 05:01:00,13.4,3.675
03/13/2023 05:02:00,13.4,3.675
03/13/2023 05:03:00,13.4,3.675
03/13/2023 05:04:00,13.4,3.675
03/13/2023 05:05:00,13.4,3.675
03/13/2023 05:06:00,13.4,3.675
03/13/2023 05:07:00,13.4,3.675
03/13/2023 05:08:00,13.4,3.675
03/13/2023 05:09:00,13.4,3.675
03/13/2023 05:10:00,13.4,3.675
03/13/2023 05:11:00,13.4,3.675
03/13/2023 05:12:00,13.4,3.675
03/13/2023 05:13:00,13.4,3.675
03/13/2023 05:14:00,13.38,3.675
03/13/2023 05:15:00,13.38,3.675
03/13/2023 05:16:00,13.38,3.675
03/13/2023 05:17:00,13.38,3.675
03/13/2023 05:18:00,13.38,3.675
03/13/2023 05:19:00,13.38,3.675
03/13/2023 05:20:00,13.38,3.675
03/13/2023 05:21:00,13.38,3.675
03/13/2023 05:22:00,13.38,3.675
03/13/2023 05:23:00,13.38,3.675
03/13/2023 05:24:00,13.38,3.675
03/13/2023 05:25:00,13.38,3.675
03/13/2023 05:26:00,13.38,3.675
03/13/2023 05:27:00,13.38,3.675
03/13/2023 05:28:00,13.38,3.675
03/13/2023 05:29:00,13.35,3.675
03/13/2023 05:30:00,13.35,3.675
03/13/2023 05:31:00,13.35,3.675
03/13/2023 05:32:00,13.35,3.675
03/13/2023 05:33:00,13.35,3.675
03/13/2023 05:34:00,13.35,3.675
03/13/2023 05:35:00,13.35,3.675
03/13/2023 05:36:00,13.35,3.675
03/13/2023 05:37:00,13.35,3.675
03/13/2023 05:38:00,13.35,3.675
03/13/2023 05:39:00,13.35,3.675
03/13/2023 05:40:00,13.35,3.675
03/13/2023 05:41:00,13.35,3.675
03/13/2023 05:42:00,13.35,3.675
03/13/2023 05:43:00,13.35,3.675
03/13/2023 05:44:00,13.35,3.675
03/13/2023 05:45:00,13.35,3.675
03/13/2023 05:46:00,13.35,3.675
03/13/2023 05:47:00,13.35,3.675
03/13/2023 05:48:00,13.35,3.675
03/13/2023 05:49:00,13.35,3.675
03/13/2023 05:50:00,13.35,3.675
03/13/2023 05:51:00,13.35,3.675
03/13/2023 05:52:00,13.35,3.675
03/13/2023 05:53:00,13.35,3.675
03/13/2023 05:54:00,13.35,3.675
03/13/2023 05:55:00,13.35,3.675
03/13/2023 05:56:00,13.35,3.675
03/13/2023 05:57:00,13.35,3.675
03/13/2023 05:58:00,13.35,3.675
03/13/2023 05:59:00,13.35,3.675
03/13/2023 06:00:00,13.35,3.675
03/13/2023 06:01:00,13.35,3.675
03/13/2023 06:02:00,13.35,3.675
03/13/2023 06:03:00,13.35,3.675
03/13/2023 06:04:00,13.33,3.675
03/13/2023 06:05:00,13.33,3.675
03/13/2023 06:06:00,13.33,3.675
03/13/2023 06:07:00,13.33,3.675
03/13/2023 06:08:00,13.33,3.675
03/13/2023 06:09:00,13.35,3.675
03/13/2023 06:10:00,13.35,3.675
03/13/2023 06:11:00,13.35,3.675
03/13/2023 06:12:00,13.35,3.675
03/13/2023 06:13:00,13.35,3.675
03/13/2023 06:14:00,13.35,3.675
03/13/2023 06:15:00,13.35,3.675
03/13/2023 06:16:00,13.35,3.675
03/13/2023 06:17:00,13.35,3.675
03/13/2023 06:18:00,13.35,3.675
03/13/2023 06:19:00,13.35,3.675
03/13/2023 06:20:00,13.35,3.675
03/13/2023 06:21:00,13.35,3.6746
03/13/2023 06:22:00,13.35,3.675
03/13/2023 06:23:00,13.35,3.675
03/13/2023 06:24:00,13.35,3.675
03/13/2023 06:25:00,13.35,3.675
03/13/2023 06:26:00,13.35,3.675
03/13/2023 06:27:00,13.35,3.675
03/13/2023 06:28:00,13.35,3.675
03/13/2023 06:29:00,13.35,3.675
03/13/2023 06:30:00,13.35,3.675
03/13/2023 06:31:00,13.35,3.675
03/13/2023 06:32:00,13.35,3.675
03/13/2023 06:33:00,13.35,3.675
03/13/2023 06:34:00,13.38,3.675
03/13/2023 06:35:00,13.38,3.675
03/13/2023 06:36:00,13.38,3.675
03/13/2023 06:37:00,13.38,3.675
03/13/2023 06:38:00,13.38,3.675
03/13/2023 06:39:00,13.38,3.675
03/13/2023 06:40:00,13.38,3.675
03/13/2023 06:41:00,13.38,3.675
03/13/2023 06:42:00,13.38,3.675
03/13/2023 06:43:00,13.38,3.675
03/13/2023 06:44:00,13.4,3.675
03/13/2023 06:45:00,13.4,3.675
03/13/2023 06:46:00,13.4,3.6746
03/13/2023 06:47:00,13.4,3.675
03/13/2023 06:48:00,13.4,3.675
03/13/2023 06:49:00,13.43,3.675
03/13/2023 06:50:00,13.43,3.675
03/13/2023 06:51:00,13.43,3.675
03/13/2023 06:52:00,13.43,3.675
03/13/2023 06:53:00,13.43,3.675
03/13/2023 06:54:00,13.45,3.675
03/13/2023 06:55:00,13.45,3.675
03/13/2023 06:56:00,13.45,3.675
03/13/2023 06:57:00,13.45,3.675
03/13/2023 06:58:00,13.45,3.675
03/13/2023 06:59:00,13.47,3.675
03/13/2023 07:00:00,13.47,3.675
03/13/2023 07:01:00,13.47,3.675
03/13/2023 07:02:00,13.47,3.675
03/13/2023 07:03:00,13.47,3.675
03/13/2023 07:04:00,13.5,3.675
03/13/2023 07:05:00,13.5,3.675
03/13/2023 07:06:00,13.5,3.675
03/13/2023 07:07:00,13.5,3.675
03/13/2023 07:08:00,13.5,3.675
03/13/2023 07:09:00,13.52,3.675
03/13/2023 07:10:00,13.52,3.675
03/13/2023 07:11:00,13.52,3.675
03/13/2023 07:12:00,13.52,3.675
03/13/2023 07:13:00,13.52,3.675
03/13/2023 07:14:00,13.55,3.675
03/13/2023 07:15:00,13.55,3.675
03/13/2023 07:16:00,13.55,3.675
03/13/2023 07:17:00,13.55,3.675
03/13/2023 07:18:00,13.55,3.675
03/13/2023 07:19:00,13.57,3.675
03/13/2023 07:20:00,13.57,3.675
03/13/2023 07:21:00,13.57,3.675
03/13/2023 07:22:00,13.57,3.675
03/13/2023 07:23:00,13.57,3.675
03/13/2023 07:24:00,13.62,3.675
03/13/2023 07:25:00,13.62,3.675
03/13/2023 07:26:00,13.62,3.675
03/13/2023 07:27:00,13.62,3.675
03/13/2023 07:28:00,13.62,3.675
03/13/2023 07:29:00,13.64,3.675
03/13/2023 07:30:00,13.64,3.675
03/13/2023 07:31:00,13.64,3.675
03/13/2023 07:32:00,13.64,3.675
03/13/2023 07:33:00,13.64,3.675
03/13/2023 07:34:00,13.67,3.675
03/13/2023 07:35:00,13.67,3.675
03/13/2023 07:36:00,13.67,3.675
03/13/2023 07:37:00,13.67,3.6746
03/13/2023 07:38:00,13.67,3.675
03/13/2023 07:39:00,13.69,3.675
03/13/2023 07:40:00,13.69,3.675
03/13/2023 07:41:00,13.69,3.675
03/13/2023 07:42:00,13.69,3.675
03/13/2023 07:43:00,13.69,3.675
03/13/2023 07:44:00,13.74,3.675
03/13/2023 07:45:00,13.74,3.675
03/13/2023 07:46:00,13.74,3.675
03/13/2023 07:47:00,13.74,3.675
03/13/2023 07:48:00,13.74,3.675
03/13/2023 07:49:00,13.76,3.675
03/13/2023 07:50:00,13.76,3.675
03/13/2023 07:51:00,13.76,3.675
03/13/2023 07:52:00,13.76,3.675
03/13/2023 07:53:00,13.76,3.675
03/13/2023 07:54:00,13.79,3.675
03/13/2023 07:55:00,13.79,3.675
03/13/2023 07:56:00,13.79,3.675
03/13/2023 07:57:00,13.79,3.675
03/13/2023 07:58:00,13.79,3.6746
03/13/2023 07:59:00,13.81,3.675
03/13/2023 08:00:00,13.81,3.675
03/13/2023 08:01:00,13.81,3.675
03/13/2023 08:02:00,13.81,3.675
03/13/2023 08:03:00,13.81,3.675
03/13/2023 08:04:00,13.83,3.675
03/13/2023 08:05:00,13.83,3.675
03/13/2023 08:06:00,13.83,3.675
03/13/2023 08:07:00,13.83,3.675
03/13/2023 08:08:00,13.83,3.675
03/13/2023 08:09:00,13.88,3.675
03/13/2023 08:10:00,13.88,3.675
03/13/2023 08:11:00,13.88,3.675
03/13/2023 08:12:00,13.88,3.675
03/13/2023 08:13:00,13.88,3.675
03/13/2023 08:14:00,13.91,3.675
03/13/2023 08:15:00,13.91,3.675
03/13/2023 08:16:00,13.91,3.675
03/13/2023 08:17:00,13.91,3.675
03/13/2023 08:18:00,13.91,3.675
03/13/2023 08:19:00,13.95,3.675
03/13/2023 08:20:00,13.95,3.675
03/13/2023 08:21:00,13.95,3.675
03/13/2023 08:22:00,13.95,3.675
03/13/2023 08:23:00,13.95,3.675
03/13/2023 08:24:00,13.98,3.675
03/13/2023 08:25:00,13.98,3.675
03/13/2023 08:26:00,13.98,3.675
03/13/2023 08:27:00,13.98,3.675
03/13/2023 08:28:00,13.98,3.675
03/13/2023 08:29:00,14,3.675
03/13/2023 08:30:00,14,3.675
03/13/2023 08:31:00,14,3.675
03/13/2023 08:32:00,14,3.675
03/13/2023 08:33:00,14,3.675
03/13/2023 08:34:00,14.03,3.675
03/13/2023 08:35:00,14.03,3.675
03/13/2023 08:36:00,14.03,3.675
03/13/2023 08:37:00,14.03,3.675
03/13/2023 08:38:00,14.03,3.675
03/13/2023 08:39:00,14.07,3.675
03/13/2023 08:40:00,14.07,3.675
03/13/2023 08:41:00,14.07,3.675
03/13/2023 08:42:00,14.07,3.675
03/13/2023 08:43:00,14.07,3.675
03/13/2023 08:44:00,14.12,3.675
03/13/2023 08:45:00,14.12,3.675
03/13/2023 08:46:00,14.12,3.675
03/13/2023 08:47:00,14.12,3.6746
03/13/2023 08:48:00,14.12,3.675
03/13/2023 08:49:00,14.15,3.675
03/13/2023 08:50:00,14.15,3.675
03/13/2023 08:51:00,14.15,3.675
03/13/2023 08:52:00,14.15,3.675
03/13/2023 08:53:00,14.15,3.675
03/13/2023 08:54:00,14.17,3.675
03/13/2023 08:55:00,14.17,3.675
03/13/2023 08:56:00,14.17,3.675
03/13/2023 08:57:00,14.17,3.675
03/13/2023 08:58:00,14.17,3.675
03/13/2023 08:59:00,14.22,3.6746
03/13/2023 09:00:00,14.22,3.675
03/13/2023 09:01:00,14.22,3.675
03/13/2023 09:02:00,14.22,3.675
03/13/2023 09:03:00,14.22,3.675
03/13/2023 09:04:00,14.27,3.675
03/13/2023 09:05:00,14.27,3.675
03/13/2023 09:06:00,14.27,3.675
03/13/2023 09:07:00,14.27,3.675
03/13/2023 09:08:00,14.27,3.675
03/13/2023 09:09:00,14.31,3.675
03/13/2023 09:10:00,14.31,3.675
03/13/2023 09:11:00,14.31,3.675
03/13/2023 09:12:00,14.31,3.675
03/13/2023 09:13:00,14.31,3.675
03/13/2023 09:14:00,14.36,3.675
03/13/2023 09:15:00,14.36,3.675
03/13/2023 09:16:00,14.36,3.675
03/13/2023 09:17:00,14.36,3.675
03/13/2023 09:18:00,14.36,3.675
03/13/2023 09:19:00,14.41,3.675
03/13/2023 09:20:00,14.41,3.675
03/13/2023 09:21:00,14.41,3.675
03/13/2023 09:22:00,14.41,3.675
03/13/2023 09:23:00,14.41,3.675
03/13/2023 09:24:00,14.46,3.675
03/13/2023 09:25:00,14.46,3.675
03/13/2023 09:26:00,14.46,3.675
03/13/2023 09:27:00,14.46,3.675
03/13/2023 09:28:00,14.46,3.675
03/13/2023 09:29:00,14.53,3.675
03/13/2023 09:30:00,14.53,3.675
03/13/2023 09:31:00,14.53,3.675
03/13/2023 09:32:00,14.53,3.675
03/13/2023 09:33:00,14.53,3.675
03/13/2023 09:34:00,14.58,3.675
03/13/2023 09:35:00,14.58,3.675
03/13/2023 09:36:00,14.58,3.675
03/13/2023 09:37:00,14.58,3.675
03/13/2023 09:38:00,14.58,3.675
03/13/2023 09:39:00,14.65,3.675
03/13/2023 09:40:00,14.65,3.675
03/13/2023 09:41:00,14.65,3.675
03/13/2023 09:42:00,14.65,3.675
03/13/2023 09:43:00,14.65,3.675
03/13/2023 09:44:00,14.7,3.675
03/13/2023 09:45:00,14.7,3.675
03/13/2023 09:46:00,14.7,3.675
03/13/2023 09:47:00,14.7,3.675
03/13/2023 09:48:00,14.7,3.675
03/13/2023 09:49:00,14.74,3.675
03/13/2023 09:50:00,14.74,3.675
03/13/2023 09:51:00,14.74,3.675
03/13/2023 09:52:00,14.74,3.675
03/13/2023 09:53:00,14.74,3.675
03/13/2023 09:54:00,14.82,3.675
03/13/2023 09:55:00,14.82,3.675
03/13/2023 09:56:00,14.82,3.675
03/13/2023 09:57:00,14.82,3.675
03/13/2023 09:58:00,14.82,3.675
03/13/2023 09:59:00,14.86,3.675
03/13/2023 10:00:00,14.86,3.675
03/13/2023 10:01:00,14.86,3.675
03/13/2023 10:02:00,14.86,3.675
03/13/2023 10:03:00,14.86,3.675
03/13/2023 10:04:00,14.91,3.675
03/13/2023 10:05:00,14.91,3.675
03/13/2023 10:06:00,14.91,3.675
03/13/2023 10:07:00,14.91,3.675
03/13/2023 10:08:00,14.91,3.675
03/13/2023 10:09:00,14.98,3.675
03/13/2023 10:10:00,14.98,3.675
03/13/2023 10:11:00,14.98,3.675
03/13/2023 10:12:00,14.98,3.675
03/13/2023 10:13:00,14.98,3.675
03/13/2023 10:14:00,15.03,3.675
03/13/2023 10:15:00,15.03,3.675
03/13/2023 10:16:00,15.03,3.675
03/13/2023 10:17:00,15.03,3.675
03/13/2023 10:18:00,15.03,3.675
03/13/2023 10:19:00,15.08,3.675
03/13/2023 10:20:00,15.08,3.675
03/13/2023 10:21:00,15.08,3.675
03/13/2023 10:22:00,15.08,3.675
03/13/2023 10:23:00,15.08,3.675
03/13/2023 10:24:00,15.15,3.675
03/13/2023 10:25:00,15.15,3.675
03/13/2023 10:26:00,15.15,3.675
03/13/2023 10:27:00,15.15,3.675
03/13/2023 10:28:00,15.15,3.675
03/13/2023 10:29:00,15.2,3.675
03/13/2023 10:30:00,15.2,3.675
03/13/2023 10:31:00,15.2,3.675
03/13/2023 10:32:00,15.2,3.675
03/13/2023 10:33:00,15.2,3.675
03/13/2023 10:34:00,15.27,3.675
03/13/2023 10:35:00,15.27,3.6753
03/13/2023 10:36:00,15.27,3.675
03/13/2023 10:37:00,15.27,3.675
03/13/2023 10:38:00,15.27,3.675
03/13/2023 10:39:00,15.32,3.675
03/13/2023 10:40:00,15.32,3.675
03/13/2023 10:41:00,15.32,3.675
03/13/2023 10:42:00,15.32,3.675
03/13/2023 10:43:00,15.32,3.675
03/13/2023 10:44:00,15.37,3.675
03/13/2023 10:45:00,15.37,3.675
03/13/2023 10:46:00,15.37,3.675
03/13/2023 10:47:00,15.37,3.675
03/13/2023 10:48:00,15.37,3.675
03/13/2023 10:49:00,15.44,3.675
03/13/2023 10:50:00,15.44,3.675
03/13/2023 10:51:00,15.44,3.675
03/13/2023 10:52:00,15.44,3.675
03/13/2023 10:53:00,15.44,3.675
03/13/2023 10:54:00,15.49,3.675
03/13/2023 10:55:00,15.49,3.675
03/13/2023 10:56:00,15.49,3.675
03/13/2023 10:57:00,15.49,3.675
03/13/2023 10:58:00,15.49,3.675
03/13/2023 10:59:00,15.53,3.675
03/13/2023 11:00:00,15.53,3.675
03/13/2023 11:01:00,15.53,3.675
03/13/2023 11:02:00,15.53,3.675
03/13/2023 11:03:00,15.53,3.675
03/13/2023 11:04:00,15.58,3.675
03/13/2023 11:05:00,15.58,3.675
03/13/2023 11:06:00,15.58,3.675
03/13/2023 11:07:00,15.58,3.675
03/13/2023 11:08:00,15.58,3.675
03/13/2023 11:09:00,15.63,3.675
03/13/2023 11:10:00,15.63,3.675
03/13/2023 11:11:00,15.63,3.675
03/13/2023 11:12:00,15.63,3.675
03/13/2023 11:13:00,15.63,3.675
03/13/2023 11:14:00,15.65,3.675
03/13/2023 11:15:00,15.65,3.675
03/13/2023 11:16:00,15.65,3.675
03/13/2023 11:17:00,15.65,3.675
03/13/2023 11:18:00,15.65,3.675
03/13/2023 11:19:00,15.7,3.675
03/13/2023 11:20:00,15.7,3.675
03/13/2023 11:21:00,15.7,3.675
03/13/2023 11:22:00,15.7,3.675
03/13/2023 11:23:00,15.7,3.675
03/13/2023 11:24:00,15.75,3.675
03/13/2023 11:25:00,15.75,3.675
03/13/2023 11:26:00,15.75,3.675
03/13/2023 11:27:00,15.75,3.675
03/13/2023 11:28:00,15.75,3.675
03/13/2023 11:29:00,15.77,3.675
03/13/2023 11:30:00,15.77,3.675
03/13/2023 11:31:00,15.77,3.675
03/13/2023 11:32:00,15.77,3.675
03/13/2023 11:33:00,15.77,3.675
03/13/2023 11:34:00,15.8,3.675
03/13/2023 11:35:00,15.8,3.675
03/13/2023 11:36:00,15.8,3.675
03/13/2023 11:37:00,15.8,3.675
03/13/2023 11:38:00,15.8,3.675
03/13/2023 11:39:00,15.84,3.675
03/13/2023 11:40:00,15.84,3.675
03/13/2023 11:41:00,15.84,3.675
03/13/2023 11:42:00,15.84,3.675
03/13/2023 11:43:00,15.84,3.675
03/13/2023 11:44:00,15.87,3.675
03/13/2023 11:45:00,15.87,3.675
03/13/2023 11:46:00,15.87,3.675
03/13/2023 11:47:00,15.87,3.675
03/13/2023 11:48:00,15.87,3.675
03/13/2023 11:49:00,15.89,3.675
03/13/2023 11:50:00,15.89,3.675
03/13/2023 11:51:00,15.89,3.675
03/13/2023 11:52:00,15.89,3.675
03/13/2023 11:53:00,15.89,3.675
03/13/2023 11:54:00,15.91,3.675
03/13/2023 11:55:00,15.91,3.675
03/13/2023 11:56:00,15.91,3.675
03/13/2023 11:57:00,15.91,3.675
03/13/2023 11:58:00,15.91,3.675
03/13/2023 11:59:00,15.91,3.675
03/13/2023 12:00:00,15.91,3.675
03/13/2023 12:01:00,15.91,3.675
03/13/2023 12:02:00,15.91,3.675
03/13/2023 12:03:00,15.91,3.675
03/13/2023 12:04:00,15.94,3.675
03/13/2023 12:05:00,15.94,3.675
03/13/2023 12:06:00,15.94,3.675
03/13/2023 12:07:00,15.94,3.675
03/13/2023 12:08:00,15.94,3.675
03/13/2023 12:09:00,15.94,3.675
03/13/2023 12:10:00,15.94,3.675
03/13/2023 12:11:00,15.94,3.675
03/13/2023 12:12:00,15.94,3.675
03/13/2023 12:13:00,15.94,3.675
03/13/2023 12:14:00,15.94,3.675
03/13/2023 12:15:00,15.94,3.675
03/13/2023 12:16:00,15.94,3.675
03/13/2023 12:17:00,15.94,3.675
03/13/2023 12:18:00,15.94,3.675
03/13/2023 12:19:00,15.96,3.675
03/13/2023 12:20:00,15.96,3.675
03/13/2023 12:21:00,15.96,3.675
03/13/2023 12:22:00,15.96,3.675
03/13/2023 12:23:00,15.96,3.675
03/13/2023 12:24:00,15.96,3.6746
03/13/2023 12:25:00,15.96,3.675
03/13/2023 12:26:00,15.96,3.675
03/13/2023 12:27:00,15.96,3.675
03/13/2023 12:28:00,15.96,3.675
03/13/2023 12:29:00,15.96,3.675
03/13/2023 12:30:00,15.96,3.675
03/13/2023 12:31:00,15.96,3.675
03/13/2023 12:32:00,15.96,3.675
03/13/2023 12:33:00,15.96,3.675
03/13/2023 12:34:00,15.96,3.675
03/13/2023 12:35:00,15.96,3.675
03/13/2023 12:36:00,15.96,3.675
03/13/2023 12:37:00,15.96,3.675
03/13/2023 12:38:00,15.96,3.675
03/13/2023 12:39:00,15.96,3.675
03/13/2023 12:40:00,15.96,3.675
03/13/2023 12:41:00,15.96,3.675
03/13/2023 12:42:00,15.96,3.675
03/13/2023 12:43:00,15.96,3.675
03/13/2023 12:44:00,15.96,3.675
03/13/2023 12:45:00,15.96,3.675
03/13/2023 12:46:00,15.96,3.675
03/13/2023 12:47:00,15.96,3.675
03/13/2023 12:48:00,15.96,3.675
03/13/2023 12:49:00,15.94,3.675
03/13/2023 12:50:00,15.94,3.675
03/13/2023 12:51:00,15.94,3.675
03/13/2023 12:52:00,15.94,3.675
03/13/2023 12:53:00,15.94,3.675
03/13/2023 12:54:00,15.94,3.675
03/13/2023 12:55:00,15.94,3.675
03/13/2023 12:56:00,15.94,3.675
03/13/2023 12:57:00,15.94,3.675
03/13/2023 12:58:00,15.94,3.675
03/13/2023 12:59:00,15.94,3.675
03/13/2023 13:00:00,15.94,3.675
03/13/2023 13:01:00,15.94,3.675
03/13/2023 13:02:00,15.94,3.675
03/13/2023 13:03:00,15.94,3.675
03/13/2023 13:04:00,15.91,3.675
03/13/2023 13:05:00,15.91,3.675
03/13/2023 13:06:00,15.91,3.675
03/13/2023 13:07:00,15.91,3.675
03/13/2023 13:08:00,15.91,3.675
03/13/2023 13:09:00,15.91,3.6746
03/13/2023 13:10:00,15.91,3.6746
03/13/2023 13:11:00,15.91,3.675
03/13/2023 13:12:00,15.91,3.675
03/13/2023 13:13:00,15.91,3.675
03/13/2023 13:14:00,15.89,3.675
03/13/2023 13:15:00,15.89,3.675
03/13/2023 13:16:00,15.89,3.675
03/13/2023 13:17:00,15.89,3.675
03/13/2023 13:18:00,15.89,3.675
03/13/2023 13:19:00,15.89,3.675
03/13/2023 13:20:00,15.89,3.675
03/13/2023 13:21:00,15.89,3.675
03/13/2023 13:22:00,15.89,3.675
03/13/2023 13:23:00,15.89,3.675
03/13/2023 13:24:00,15.89,3.675
03/13/2023 13:25:00,15.89,3.675
03/13/2023 13:26:00,15.89,3.675
03/13/2023 13:27:00,15.89,3.675
03/13/2023 13:28:00,15.89,3.675
03/13/2023 13:29:00,15.87,3.675
03/13/2023 13:30:00,15.87,3.675
03/13/2023 13:31:00,15.87,3.675
03/13/2023 13:32:00,15.87,3.675
03/13/2023 13:33:00,15.87,3.675
03/13/2023 13:34:00,15.87,3.675
03/13/2023 13:35:00,15.87,3.675
03/13/2023 13:36:00,15.87,3.675
03/13/2023 13:37:00,15.87,3.675
03/13/2023 13:38:00,15.87,3.6746
03/13/2023 13:39:00,15.84,3.675
03/13/2023 13:40:00,15.84,3.675
03/13/2023 13:41:00,15.84,3.6746
03/13/2023 13:42:00,15.84,3.675
03/13/2023 13:43:00,15.84,3.675
03/13/2023 13:44:00,15.84,3.6746
03/13/2023 13:45:00,15.84,3.675
03/13/2023 13:46:00,15.84,3.675
03/13/2023 13:47:00,15.84,3.675
03/13/2023 13:48:00,15.84,3.675
03/13/2023 13:49:00,15.84,3.675
03/13/2023 13:50:00,15.84,3.675
03/13/2023 13:51:00,15.84,3.675
03/13/2023 13:52:00,15.84,3.675
03/13/2023 13:53:00,15.84,3.6746
03/13/2023 13:54:00,15.82,3.675
03/13/2023 13:55:00,15.82,3.675
03/13/2023 13:56:00,15.82,3.675
03/13/2023 13:57:00,15.82,3.675
03/13/2023 13:58:00,15.82,3.675
03/13/2023 13:59:00,15.8,3.6746
03/13/2023 14:00:00,15.8,3.675
03/13/2023 14:01:00,15.8,3.6746
03/13/2023 14:02:00,15.8,3.675
03/13/2023 14:03:00,15.8,3.6746
03/13/2023 14:04:00,15.8,3.6746
03/13/2023 14:05:00,15.8,3.675
03/13/2023 14:06:00,15.8,3.675
03/13/2023 14:07:00,15.8,3.6746
03/13/2023 14:08:00,15.8,3.6746
03/13/2023 14:09:00,15.77,3.675
03/13/2023 14:10:00,15.77,3.6746
03/13/2023 14:11:00,15.77,3.6746
03/13/2023 14:12:00,15.77,3.6746
03/13/2023 14:13:00,15.77,3.6746
03/13/2023 14:14:00,15.75,3.6746
03/13/2023 14:15:00,15.75,3.6746
03/13/2023 14:16:00,15.75,3.6746
03/13/2023 14:17:00,15.75,3.6746
03/13/2023 14:18:00,15.75,3.6746
03/13/2023 14:19:00,15.75,3.675
03/13/2023 14:20:00,15.75,3.675
03/13/2023 14:21:00,15.75,3.6746
03/13/2023 14:22:00,15.75,3.6746
03/13/2023 14:23:00,15.75,3.6746
03/13/2023 14:24:00,15.72,3.6746
03/13/2023 14:25:00,15.72,3.6746
03/13/2023 14:26:00,15.72,3.6746
03/13/2023 14:27:00,15.72,3.6746
03/13/2023 14:28:00,15.72,3.675
03/13/2023 14:29:00,15.7,3.6746
03/13/2023 14:30:00,15.7,3.6746
03/13/2023 14:31:00,15.7,3.675
03/13/2023 14:32:00,15.7,3.675
03/13/2023 14:33:00,15.7,3.6746
03/13/2023 14:34:00,15.68,3.6746
03/13/2023 14:35:00,15.68,3.6746
03/13/2023 14:36:00,15.68,3.6746
03/13/2023 14:37:00,15.68,3.6746
03/13/2023 14:38:00,15.68,3.675
03/13/2023 14:39:00,15.65,3.6746
03/13/2023 14:40:00,15.65,3.6746
03/13/2023 14:41:00,15.65,3.6746
03/13/2023 14:42:00,15.65,3.675
03/13/2023 14:43:00,15.65,3.6746
03/13/2023 14:44:00,15.63,3.6746
03/13/2023 14:45:00,15.63,3.675
03/13/2023 14:46:00,15.63,3.6746
03/13/2023 14:47:00,15.63,3.6746
03/13/2023 14:48:00,15.63,3.6746
03/13/2023 14:49:00,15.6,3.6742
03/13/2023 14:50:00,15.6,3.6746
03/13/2023 14:51:00,15.6,3.6746
03/13/2023 14:52:00,15.6,3.6746
03/13/2023 14:53:00,15.6,3.6746
03/13/2023 14:54:00,15.58,3.6742
03/13/2023 14:55:00,15.58,3.6746
03/13/2023 14:56:00,15.58,3.6746
03/13/2023 14:57:00,15.58,3.6742
03/13/2023 14:58:00,15.58,3.6746
03/13/2023 14:59:00,15.56,3.6746
03/13/2023 15:00:00,15.56,3.6746
03/13/2023 15:01:00,15.56,3.6746
03/13/2023 15:02:00,15.56,3.6742
03/13/2023 15:03:00,15.56,3.6746
03/13/2023 15:04:00,15.51,3.6746
03/13/2023 15:05:00,15.51,3.6746
03/13/2023 15:06:00,15.51,3.6746
03/13/2023 15:07:00,15.51,3.675
03/13/2023 15:08:00,15.51,3.675
03/13/2023 15:09:00,15.49,3.6746
03/13/2023 15:10:00,15.49,3.6746
03/13/2023 15:11:00,15.49,3.6742
03/13/2023 15:12:00,15.49,3.6746
03/13/2023 15:13:00,15.49,3.675
03/13/2023 15:14:00,15.46,3.6746
03/13/2023 15:15:00,15.46,3.6746
03/13/2023 15:16:00,15.46,3.6742
03/13/2023 15:17:00,15.46,3.6746
03/13/2023 15:18:00,15.46,3.6746
03/13/2023 15:19:00,15.41,3.6746
03/13/2023 15:20:00,15.41,3.6746
03/13/2023 15:21:00,15.41,3.6746
03/13/2023 15:22:00,15.41,3.6746
03/13/2023 15:23:00,15.41,3.6746
03/13/2023 15:24:00,15.39,3.6742
03/13/2023 15:25:00,15.39,3.6742
03/13/2023 15:26:00,15.39,3.6746
03/13/2023 15:27:00,15.39,3.6746
03/13/2023 15:28:00,15.39,3.6746
03/13/2023 15:29:00,15.37,3.6746
03/13/2023 15:30:00,15.37,3.6746
03/13/2023 15:31:00,15.37,3.6746
03/13/2023 15:32:00,15.37,3.6746
03/13/2023 15:33:00,15.37,3.6746
03/13/2023 15:34:00,15.32,3.6746
03/13/2023 15:35:00,15.32,3.6746
03/13/2023 15:36:00,15.32,3.6746
03/13/2023 15:37:00,15.32,3.6742
03/13/2023 15:38:00,15.32,3.6746
03/13/2023 15:39:00,15.27,3.6746
03/13/2023 15:40:00,15.27,3.6746
03/13/2023 15:41:00,15.27,3.6746
03/13/2023 15:42:00,15.27,3.6746
03/13/2023 15:43:00,15.27,3.6746
03/13/2023 15:44:00,15.25,3.6746
03/13/2023 15:45:00,15.25,3.6746
03/13/2023 15:46:00,15.25,3.6746
03/13/2023 15:47:00,15.25,3.6746
03/13/2023 15:48:00,15.25,3.6746
03/13/2023 15:49:00,15.22,3.6746
03/13/2023 15:50:00,15.22,3.6746
03/13/2023 15:51:00,15.22,3.6742
03/13/2023 15:52:00,15.22,3.6746
03/13/2023 15:53:00,15.22,3.6746
03/13/2023 15:54:00,15.17,3.6742
03/13/2023 15:55:00,15.17,3.6746
03/13/2023 15:56:00,15.17,3.6746
03/13/2023 15:57:00,15.17,3.6746
03/13/2023 15:58:00,15.17,3.6746
03/13/2023 15:59:00,15.15,3.6746
03/13/2023 16:00:00,15.15,3.6746
03/13/2023 16:01:00,15.15,3.6746
03/13/2023 16:02:00,15.15,3.6746
03/13/2023 16:03:00,15.15,3.6746
03/13/2023 16:04:00,15.1,3.6742
03/13/2023 16:05:00,15.1,3.6746
03/13/2023 16:06:00,15.1,3.675
03/13/2023 16:07:00,15.1,3.6746
03/13/2023 16:08:00,15.1,3.6746
03/13/2023 16:09:00,15.08,3.6746
03/13/2023 16:10:00,15.08,3.6742
03/13/2023 16:11:00,15.08,3.6746
03/13/2023 16:12:00,15.08,3.6746
03/13/2023 16:13:00,15.08,3.6746
03/13/2023 16:14:00,15.06,3.6742
03/13/2023 16:15:00,15.06,3.6746
03/13/2023 16:16:00,15.06,3.6742
03/13/2023 16:17:00,15.06,3.6746
03/13/2023 16:18:00,15.06,3.6742
03/13/2023 16:19:00,15.01,3.6746
03/13/2023 16:20:00,15.01,3.6746
03/13/2023 16:21:00,15.01,3.6746
03/13/2023 16:22:00,15.01,3.6746
03/13/2023 16:23:00,15.01,3.6746
03/13/2023 16:24:00,14.98,3.6746
03/13/2023 16:25:00,14.98,3.6746
03/13/2023 16:26:00,14.98,3.6742
03/13/2023 16:27:00,14.98,3.6742
03/13/2023 16:28:00,14.98,3.6746
03/13/2023 16:29:00,14.94,3.6742
03/13/2023 16:30:00,14.94,3.6746
03/13/2023 16:31:00,14.94,3.6742
03/13/2023 16:32:00,14.94,3.6742
03/13/2023 16:33:00,14.94,3.6742
03/13/2023 16:34:00,14.91,3.6742
03/13/2023 16:35:00,14.91,3.6742
03/13/2023 16:36:00,14.91,3.6742
03/13/2023 16:37:00,14.91,3.6746
03/13/2023 16:38:00,14.91,3.6746
03/13/2023 16:39:00,14.89,3.6746
03/13/2023 16:40:00,14.89,3.6738
03/13/2023 16:41:00,14.89,3.6742
03/13/2023 16:42:00,14.89,3.6742
03/13/2023 16:43:00,14.89,3.6746
03/13/2023 16:44:00,14.86,3.6742
03/13/2023 16:45:00,14.86,3.6742
03/13/2023 16:46:00,14.86,3.6738
03/13/2023 16:47:00,14.86,3.6738
03/13/2023 16:48:00,14.86,3.6742
03/13/2023 16:49:00,14.82,3.6746
03/13/2023 16:50:00,14.82,3.6738
03/13/2023 16:51:00,14.82,3.6738
03/13/2023 16:52:00,14.82,3.6742
03/13/2023 16:53:00,14.82,3.6738
03/13/2023 16:54:00,14.79,3.6738
03/13/2023 16:55:00,14.79,3.6742
03/13/2023 16:56:00,14.79,3.6742
03/13/2023 16:57:00,14.79,3.6738
03/13/2023 16:58:00,14.79,3.6742
03/13/2023 16:59:00,14.77,3.6734
03/13/2023 17:00:00,14.77,3.6738
03/13/2023 17:01:00,14.77,3.6738
03/13/2023 17:02:00,14.77,3.6738
03/13/2023 17:03:00,14.77,3.6742
03/13/2023 17:04:00,14.74,3.6738
03/13/2023 17:05:00,14.74,3.6738
03/13/2023 17:06:00,14.74,3.6734
03/13/2023 17:07:00,14.74,3.6738
03/13/2023 17:08:00,14.74,3.6738
03/13/2023 17:09:00,14.7,3.6738
03/13/2023 17:10:00,14.7,3.6742
03/13/2023 17:11:00,14.7,3.6738
03/13/2023 17:12:00,14.7,3.6742
03/13/2023 17:13:00,14.7,3.6734
03/13/2023 17:14:00,14.67,3.6738
03/13/2023 17:15:00,14.67,3.673
03/13/2023 17:16:00,14.67,3.6738
03/13/2023 17:17:00,14.67,3.6742
03/13/2023 17:18:00,14.67,3.6738
03/13/2023 17:19:00,14.65,3.6738
03/13/2023 17:20:00,14.65,3.6742
03/13/2023 17:21:00,14.65,3.6738
03/13/2023 17:22:00,14.65,3.6738
03/13/2023 17:23:00,14.65,3.6738
03/13/2023 17:24:00,14.62,3.6738
03/13/2023 17:25:00,14.62,3.6742
03/13/2023 17:26:00,14.62,3.6738
03/13/2023 17:27:00,14.62,3.6738
03/13/2023 17:28:00,14.62,3.6742
03/13/2023 17:29:00,14.6,3.6734
03/13/2023 17:30:00,14.6,3.6734
03/13/2023 17:31:00,14.6,3.6738
03/13/2023 17:32:00,14.6,3.6738
03/13/2023 17:33:00,14.6,3.673
03/13/2023 17:34:00,14.58,3.673
03/13/2023 17:35:00,14.58,3.6738
03/13/2023 17:36:00,14.58,3.6734
03/13/2023 17:37:00,14.58,3.6742
03/13/2023 17:38:00,14.58,3.673
03/13/2023 17:39:00,14.55,3.6734
03/13/2023 17:40:00,14.55,3.6742
03/13/2023 17:41:00,14.55,3.6738
03/13/2023 17:42:00,14.55,3.6734
03/13/2023 17:43:00,14.55,3.6734
03/13/2023 17:44:00,14.53,3.6738
03/13/2023 17:45:00,14.53,3.6738
03/13/2023 17:46:00,14.53,3.6738
03/13/2023 17:47:00,14.53,3.6734
03/13/2023 17:48:00,14.53,3.6742
03/13/2023 17:49:00,14.48,3.6738
03/13/2023 17:50:00,14.48,3.6734
03/13/2023 17:51:00,14.48,3.6738
03/13/2023 17:52:00,14.48,3.6738
03/13/2023 17:53:00,14.48,3.6734
03/13/2023 17:54:00,14.46,3.6734
03/13/2023 17:55:00,14.46,3.6734
03/13/2023 17:56:00,14.46,3.6738
03/13/2023 17:57:00,14.46,3.6734
03/13/2023 17:58:00,14.46,3.6738
03/13/2023 17:59:00,14.43,3.6738
03/13/2023 18:00:00,14.43,3.6742
03/13/2023 18:01:00,14.43,3.6738
03/13/2023 18:02:00,14.43,3.6738
03/13/2023 18:03:00,14.43,3.6738
03/13/2023 18:04:00,14.41,3.6738
03/13/2023 18:05:00,14.41,3.6734
03/13/2023 18:06:00,14.41,3.6738
03/13/2023 18:07:00,14.41,3.6738
03/13/2023 18:08:00,14.41,3.6738
03/13/2023 18:09:00,14.39,3.6734
03/13/2023 18:10:00,14.39,3.6734
03/13/2023 18:11:00,14.39,3.673
03/13/2023 18:12:00,14.39,3.6738
03/13/2023 18:13:00,14.39,3.6742
03/13/2023 18:14:00,14.36,3.6734
03/13/2023 18:15:00,14.36,3.6734
03/13/2023 18:16:00,14.36,3.6734
03/13/2023 18:17:00,14.36,3.6734
03/13/2023 18:18:00,14.36,3.6734
03/13/2023 18:19:00,14.34,3.6738
03/13/2023 18:20:00,14.34,3.6738
03/13/2023 18:21:00,14.34,3.6734
03/13/2023 18:22:00,14.34,3.6734
03/13/2023 18:23:00,14.34,3.6734
03/13/2023 18:24:00,14.31,3.6734
03/13/2023 18:25:00,14.31,3.6738
03/13/2023 18:26:00,14.31,3.6734
03/13/2023 18:27:00,14.31,3.6734
03/13/2023 18:28:00,14.31,3.673
03/13/2023 18:29:00,14.29,3.6738
03/13/2023 18:30:00,14.29,3.6734
03/13/2023 18:31:00,14.29,3.6734
03/13/2023 18:32:00,14.29,3.6734
03/13/2023 18:33:00,14.29,3.6734
03/13/2023 18:34:00,14.27,3.6734
03/13/2023 18:35:00,14.27,3.6738
03/13/2023 18:36:00,14.27,3.6734
03/13/2023 18:37:00,14.27,3.6734
03/13/2023 18:38:00,14.27,3.6742
03/13/2023 18:39:00,14.24,3.6734
03/13/2023 18:40:00,14.24,3.6734
03/13/2023 18:41:00,14.24,3.6738
03/13/2023 18:42:00,14.24,3.6738
03/13/2023 18:43:00,14.24,3.6734
03/13/2023 18:44:00,14.22,3.6734
03/13/2023 18:45:00,14.22,3.673
03/13/2023 18:46:00,14.22,3.6738
03/13/2023 18:47:00,14.22,3.673
03/13/2023 18:48:00,14.22,3.6734
03/13/2023 18:49:00,14.19,3.6734
03/13/2023 18:50:00,14.19,3.6734
03/13/2023 18:51:00,14.19,3.6726
03/13/2023 18:52:00,14.19,3.6738
03/13/2023 18:53:00,14.19,3.6738
03/13/2023 18:54:00,14.17,3.6734
03/13/2023 18:55:00,14.17,3.6738
03/13/2023 18:56:00,14.17,3.6734
03/13/2023 18:57:00,14.17,3.6734
03/13/2023 18:58:00,14.17,3.6734
03/13/2023 18:59:00,14.15,3.6738
03/13/2023 19:00:00,14.15,3.673
03/13/2023 19:01:00,14.15,3.6734
03/13/2023 19:02:00,14.15,3.6738
03/13/2023 19:03:00,14.15,3.673
03/13/2023 19:04:00,14.15,3.6734
03/13/2023 19:05:00,14.15,3.6738
03/13/2023 19:06:00,14.15,3.673
03/13/2023 19:07:00,14.15,3.673
03/13/2023 19:08:00,14.15,3.6738
03/13/2023 19:09:00,14.12,3.6734
03/13/2023 19:10:00,14.12,3.673
03/13/2023 19:11:00,14.12,3.6742
03/13/2023 19:12:00,14.12,3.6738
03/13/2023 19:13:00,14.12,3.6734
03/13/2023 19:14:00,14.1,3.6738
03/13/2023 19:15:00,14.1,3.6738
03/13/2023 19:16:00,14.1,3.673
03/13/2023 19:17:00,14.1,3.6734
03/13/2023 19:18:00,14.1,3.6738
03/13/2023 19:19:00,14.07,3.6734
03/13/2023 19:20:00,14.07,3.6738
03/13/2023 19:21:00,14.07,3.6738
03/13/2023 19:22:00,14.07,3.6738
03/13/2023 19:23:00,14.07,3.6734
03/13/2023 19:24:00,14.05,3.673
03/13/2023 19:25:00,14.05,3.673
03/13/2023 19:26:00,14.05,3.6734
03/13/2023 19:27:00,14.05,3.6734
03/13/2023 19:28:00,14.05,3.6734
03/13/2023 19:29:00,14.03,3.6734
03/13/2023 19:30:00,14.03,3.6734
03/13/2023 19:31:00,14.03,3.6738
03/13/2023 19:32:00,14.03,3.6734
03/13/2023 19:33:00,14.03,3.6734
03/13/2023 19:34:00,14,3.6734
03/13/2023 19:35:00,14,3.6734
03/13/2023 19:36:00,14,3.6734
03/13/2023 19:37:00,14,3.673
03/13/2023 19:38:00,14,3.6734
03/13/2023 19:39:00,14,3.6742
03/13/2023 19:40:00,14,3.6734
03/13/2023 19:41:00,14,3.6734
03/13/2023 19:42:00,14,3.6734
03/13/2023 19:43:00,14,3.673
03/13/2023 19:44:00,13.98,3.6734
03/13/2023 19:45:00,13.98,3.6734
03/13/2023 19:46:00,13.98,3.6734
03/13/2023 19:47:00,13.98,3.673
03/13/2023 19:48:00,13.98,3.6734
03/13/2023 19:49:00,13.95,3.6734
03/13/2023 19:50:00,13.95,3.673
03/13/2023 19:51:00,13.95,3.6734
03/13/2023 19:52:00,13.95,3.6738
03/13/2023 19:53:00,13.95,3.6734
03/13/2023 19:54:00,13.93,3.6734
03/13/2023 19:55:00,13.93,3.6734
03/13/2023 19:56:00,13.93,3.6738
03/13/2023 19:57:00,13.93,3.6734
03/13/2023 19:58:00,13.93,3.673
03/13/2023 19:59:00,13.93,3.6734
03/13/2023 20:00:00,13.93,3.6734
03/13/2023 20:01:00,13.93,3.673
03/13/2023 20:02:00,13.93,3.6738
03/13/2023 20:03:00,13.93,3.6734
03/13/2023 20:04:00,13.91,3.673
03/13/2023 20:05:00,13.91,3.6738
03/13/2023 20:06:00,13.91,3.673
03/13/2023 20:07:00,13.91,3.6738
03/13/2023 20:08:00,13.91,3.6734
03/13/2023 20:09:00,13.88,3.6734
03/13/2023 20:10:00,13.88,3.6734
03/13/2023 20:11:00,13.88,3.673
03/13/2023 20:12:00,13.88,3.6734
03/13/2023 20:13:00,13.88,3.6738
03/13/2023 20:14:00,13.86,3.6738
03/13/2023 20:15:00,13.86,3.6734
03/13/2023 20:16:00,13.86,3.6734
03/13/2023 20:17:00,13.86,3.6734
03/13/2023 20:18:00,13.86,3.6738
03/13/2023 20:19:00,13.86,3.6738
03/13/2023 20:20:00,13.86,3.6734
03/13/2023 20:21:00,13.86,3.6734
03/13/2023 20:22:00,13.86,3.6734
03/13/2023 20:23:00,13.86,3.6738
03/13/2023 20:24:00,13.83,3.6734
03/13/2023 20:25:00,13.83,3.6734
03/13/2023 20:26:00,13.83,3.673
03/13/2023 20:27:00,13.83,3.6734
03/13/2023 20:28:00,13.83,3.6734
03/13/2023 20:29:00,13.81,3.6738
03/13/2023 20:30:00,13.81,3.673
03/13/2023 20:31:00,13.81,3.6734
03/13/2023 20:32:00,13.81,3.6738
03/13/2023 20:33:00,13.81,3.6734
03/13/2023 20:34:00,13.81,3.6734
03/13/2023 20:35:00,13.81,3.6734
03/13/2023 20:36:00,13.81,3.6734
03/13/2023 20:37:00,13.81,3.6738
03/13/2023 20:38:00,13.81,3.6734
03/13/2023 20:39:00,13.79,3.6734
03/13/2023 20:40:00,13.79,3.6734
03/13/2023 20:41:00,13.79,3.6734
03/13/2023 20:42:00,13.79,3.6734
03/13/2023 20:43:00,13.79,3.673
03/13/2023 20:44:00,13.76,3.6738
03/13/2023 20:45:00,13.76,3.6734
03/13/2023 20:46:00,13.76,3.6734
03/13/2023 20:47:00,13.76,3.6734
03/13/2023 20:48:00,13.76,3.6734
03/13/2023 20:49:00,13.76,3.6738
03/13/2023 20:50:00,13.76,3.6738
03/13/2023 20:51:00,13.76,3.6734
03/13/2023 20:52:00,13.76,3.6738
03/13/2023 20:53:00,13.76,3.6734
03/13/2023 20:54:00,13.74,3.6734
03/13/2023 20:55:00,13.74,3.6734
03/13/2023 20:56:00,13.74,3.6734
03/13/2023 20:57:00,13.74,3.6734
03/13/2023 20:58:00,13.74,3.673
03/13/2023 20:59:00,13.71,3.6734
03/13/2023 21:00:00,13.71,3.6742
03/13/2023 21:01:00,13.71,3.6738
03/13/2023 21:02:00,13.71,3.6734
03/13/2023 21:03:00,13.71,3.6738
03/13/2023 21:04:00,13.71,3.6738
03/13/2023 21:05:00,13.71,3.6734
03/13/2023 21:06:00,13.71,3.6734
03/13/2023 21:07:00,13.71,3.6738
03/13/2023 21:08:00,13.71,3.6738
03/13/2023 21:09:00,13.69,3.6734
03/13/2023 21:10:00,13.69,3.6734
03/13/2023 21:11:00,13.69,3.6734
03/13/2023 21:12:00,13.69,3.6734
03/13/2023 21:13:00,13.69,3.6738
03/13/2023 21:14:00,13.67,3.6738
03/13/2023 21:15:00,13.67,3.6738
03/13/2023 21:16:00,13.67,3.673
03/13/2023 21:17:00,13.67,3.6738
03/13/2023 21:18:00,13.67,3.673
03/13/2023 21:19:00,13.67,3.6734
03/13/2023 21:20:00,13.67,3.6726
03/13/2023 21:21:00,13.67,3.6734
03/13/2023 21:22:00,13.67,3.6734
03/13/2023 21:23:00,13.67,3.6734
03/13/2023 21:24:00,13.64,3.673
03/13/2023 21:25:00,13.64,3.6738
03/13/2023 21:26:00,13.64,3.6738
03/13/2023 21:27:00,13.64,3.673
03/13/2023 21:28:00,13.64,3.6738
03/13/2023 21:29:00,13.64,3.6738
03/13/2023 21:30:00,13.64,3.6734
03/13/2023 21:31:00,13.64,3.6734
03/13/2023 21:32:00,13.64,3.6734
03/13/2023 21:33:00,13.64,3.6734
03/13/2023 21:34:00,13.62,3.6734
03/13/2023 21:35:00,13.62,3.6734
03/13/2023 21:36:00,13.62,3.673
03/13/2023 21:37:00,13.62,3.6734
03/13/2023 21:38:00,13.62,3.6734
03/13/2023 21:39:00,13.59,3.6734
03/13/2023 21:40:00,13.59,3.673
03/13/2023 21:41:00,13.59,3.673
03/13/2023 21:42:00,13.59,3.6738
03/13/2023 21:43:00,13.59,3.6734
03/13/2023 21:44:00,13.59,3.6738
03/13/2023 21:45:00,13.59,3.6738
03/13/2023 21:46:00,13.59,3.6734
03/13/2023 21:47:00,13.59,3.6734
03/13/2023 21:48:00,13.59,3.6734
03/13/2023 21:49:00,13.57,3.6738
03/13/2023 21:50:00,13.57,3.6726
03/13/2023 21:51:00,13.57,3.6738
03/13/2023 21:52:00,13.57,3.6734
03/13/2023 21:53:00,13.57,3.6734
03/13/2023 21:54:00,13.55,3.6734
03/13/2023 21:55:00,13.55,3.6734
03/13/2023 21:56:00,13.55,3.6738
03/13/2023 21:57:00,13.55,3.6734
03/13/2023 21:58:00,13.55,3.673
03/13/2023 21:59:00,13.55,3.6734
03/13/2023 22:00:00,13.55,3.6734
03/13/2023 22:01:00,13.55,3.6734
03/13/2023 22:02:00,13.55,3.6734
03/13/2023 22:03:00,13.55,3.6734
03/13/2023 22:04:00,13.52,3.6734
03/13/2023 22:05:00,13.52,3.6738
03/13/2023 22:06:00,13.52,3.6734
03/13/2023 22:07:00,13.52,3.6734
03/13/2023 22:08:00,13.52,3.6738
03/13/2023 22:09:00,13.5,3.6738
03/13/2023 22:10:00,13.5,3.6734
03/13/2023 22:11:00,13.5,3.6738
03/13/2023 22:12:00,13.5,3.6734
03/13/2023 22:13:00,13.5,3.673
03/13/2023 22:14:00,13.47,3.6742
03/13/2023 22:15:00,13.47,3.6738
03/13/2023 22:16:00,13.47,3.6734
03/13/2023 22:17:00,13.47,3.6738
03/13/2023 22:18:00,13.47,3.6738
03/13/2023 22:19:00,13.47,3.6734
03/13/2023 22:20:00,13.47,3.673
03/13/2023 22:21:00,13.47,3.6738
03/13/2023 22:22:00,13.47,3.6738
03/13/2023 22:23:00,13.47,3.6734
03/13/2023 22:24:00,13.45,3.6738
03/13/2023 22:25:00,13.45,3.6734
03/13/2023 22:26:00,13.45,3.6738
03/13/2023 22:27:00,13.45,3.6734
03/13/2023 22:28:00,13.45,3.6726
03/13/2023 22:29:00,13.43,3.6734
03/13/2023 22:30:00,13.43,3.6734
03/13/2023 22:31:00,13.43,3.6734
03/13/2023 22:32:00,13.43,3.6734
03/13/2023 22:33:00,13.43,3.6734
03/13/2023 22:34:00,13.43,3.6738
03/13/2023 22:35:00,13.43,3.6734
03/13/2023 22:36:00,13.43,3.6738
03/13/2023 22:37:00,13.43,3.6738
03/13/2023 22:38:00,13.43,3.6734
03/13/2023 22:39:00,13.4,3.6734
03/13/2023 22:40:00,13.4,3.673
03/13/2023 22:41:00,13.4,3.6734
03/13/2023 22:42:00,13.4,3.6738
03/13/2023 22:43:00,13.4,3.6738
03/13/2023 22:44:00,13.4,3.6734
03/13/2023 22:45:00,13.4,3.6738
03/13/2023 22:46:00,13.4,3.6738
03/13/2023 22:47:00,13.4,3.6738
03/13/2023 22:48:00,13.4,3.6738
03/13/2023 22:49:00,13.38,3.6738
03/13/2023 22:50:00,13.38,3.6734
03/13/2023 22:51:00,13.38,3.6738
03/13/2023 22:52:00,13.38,3.6734
03/13/2023 22:53:00,13.38,3.6738
03/13/2023 22:54:00,13.35,3.6734
03/13/2023 22:55:00,13.35,3.673
03/13/2023 22:56:00,13.35,3.6738
03/13/2023 22:57:00,13.35,3.6734
03/13/2023 22:58:00,13.35,3.6738
03/13/2023 22:59:00,13.35,3.6734
03/13/2023 23:00:00,13.35,3.6734
03/13/2023 23:01:00,13.35,3.6738
03/13/2023 23:02:00,13.35,3.6734
03/13/2023 23:03:00,13.35,3.6734
03/13/2023 23:04:00,13.33,3.6738
03/13/2023 23:05:00,13.33,3.6734
03/13/2023 23:06:00,13.33,3.6734
03/13/2023 23:07:00,13.33,3.6738
03/13/2023 23:08:00,13.33,3.6738
03/13/2023 23:09:00,13.31,3.6738
03/13/2023 23:10:00,13.31,3.673
03/13/2023 23:11:00,13.31,3.6734
03/13/2023 23:12:00,13.31,3.6734
03/13/2023 23:13:00,13.31,3.6734
03/13/2023 23:14:00,13.31,3.6734
03/13/2023 23:15:00,13.31,3.6738
03/13/2023 23:16:00,13.31,3.6734
03/13/2023 23:17:00,13.31,3.6738
03/13/2023 23:18:00,13.31,3.6738
03/13/2023 23:19:00,13.28,3.6738
03/13/2023 23:20:00,13.28,3.6738
03/13/2023 23:21:00,13.28,3.6734
03/13/2023 23:22:00,13.28,3.6738
03/13/2023 23:23:00,13.28,3.6734
03/13/2023 23:24:00,13.26,3.6734
03/13/2023 23:25:00,13.26,3.6738
03/13/2023 23:26:00,13.26,3.6738
03/13/2023 23:27:00,13.26,3.6734
03/13/2023 23:28:00,13.26,3.6734
03/13/2023 23:29:00,13.26,3.6734
03/13/2023 23:30:00,13.26,3.6734
03/13/2023 23:31:00,13.26,3.6738
03/13/2023 23:32:00,13.26,3.673
03/13/2023 23:33:00,13.26,3.6734
03/13/2023 23:34:00,13.23,3.6734
03/13/2023 23:35:00,13.23,3.6738
03/13/2023 23:36:00,13.23,3.6738
03/13/2023 23:37:00,13.23,3.6738
03/13/2023 23:38:00,13.23,3.6738
03/13/2023 23:39:00,13.21,3.6734
03/13/2023 23:40:00,13.21,3.6738
03/13/2023 23:41:00,13.21,3.6734
03/13/2023 23:42:00,13.21,3.6738
03/13/2023 23:43:00,13.21,3.6738
03/13/2023 23:44:00,13.21,3.6738
03/13/2023 23:45:00,13.21,3.673
03/13/2023 23:46:00,13.21,3.6734
03/13/2023 23:47:00,13.21,3.6734
03/13/2023 23:48:00,13.21,3.6742
03/13/2023 23:49:00,13.18,3.6738
03/13/2023 23:50:00,13.18,3.6734
03/13/2023 23:51:00,13.18,3.6738
03/13/2023 23:52:00,13.18,3.6734
03/13/2023 23:53:00,13.18,3.6734
03/13/2023 23:54:00,13.16,3.6734
03/13/2023 23:55:00,13.16,3.6742
03/13/2023 23:56:00,13.16,3.6742
03/13/2023 23:57:00,13.16,3.6738
03/13/2023 23:58:00,13.16,3.6734
03/13/2023 23:59:00,13.14,3.6734
03/14/2023 00:00:00,13.14,3.6734
03/14/2023 00:01:00,13.14,3.6734
03/14/2023 00:02:00,13.14,3.6738
03/14/2023 00:03:00,13.14,3.6742
03/14/2023 00:04:00,13.14,3.673
03/14/2023 00:05:00,13.14,3.6738
03/14/2023 00:06:00,13.14,3.6742
03/14/2023 00:07:00,13.14,3.6734
03/14/2023 00:08:00,13.14,3.6738
03/14/2023 00:09:00,13.11,3.6734
03/14/2023 00:10:00,13.11,3.6738
03/14/2023 00:11:00,13.11,3.6734
03/14/2023 00:12:00,13.11,3.6738
03/14/2023 00:13:00,13.11,3.6738
03/14/2023 00:14:00,13.09,3.6738
03/14/2023 00:15:00,13.09,3.6734
03/14/2023 00:16:00,13.09,3.6734
03/14/2023 00:17:00,13.09,3.6734
03/14/2023 00:18:00,13.09,3.6738
03/14/2023 00:19:00,13.09,3.6738
03/14/2023 00:20:00,13.09,3.673
03/14/2023 00:21:00,13.09,3.6734
03/14/2023 00:22:00,13.09,3.6734
03/14/2023 00:23:00,13.09,3.6734
03/14/2023 00:24:00,13.06,3.6738
03/14/2023 00:25:00,13.06,3.6734
03/14/2023 00:26:00,13.06,3.6738
03/14/2023 00:27:00,13.06,3.6738
03/14/2023 00:28:00,13.06,3.6738
03/14/2023 00:29:00,13.06,3.6738
03/14/2023 00:30:00,13.06,3.6734
03/14/2023 00:31:00,13.06,3.6738
03/14/2023 00:32:00,13.06,3.673
03/14/2023 00:33:00,13.06,3.6734
03/14/2023 00:34:00,13.04,3.6738
03/14/2023 00:35:00,13.04,3.6738
03/14/2023 00:36:00,13.04,3.6738
03/14/2023 00:37:00,13.04,3.6742
03/14/2023 00:38:00,13.04,3.6742
03/14/2023 00:39:00,13.02,3.6738
03/14/2023 00:40:00,13.02,3.6738
03/14/2023 00:41:00,13.02,3.6734
03/14/2023 00:42:00,13.02,3.6738
03/14/2023 00:43:00,13.02,3.6738
03/14/2023 00:44:00,13.02,3.6738
03/14/2023 00:45:00,13.02,3.6738
03/14/2023 00:46:00,13.02,3.6742
03/14/2023 00:47:00,13.02,3.6738
03/14/2023 00:48:00,13.02,3.6738
03/14/2023 00:49:00,12.99,3.6742
03/14/2023 00:50:00,12.99,3.6738
03/14/2023 00:51:00,12.99,3.6734
03/14/2023 00:52:00,12.99,3.6738
03/14/2023 00:53:00,12.99,3.6742
03/14/2023 00:54:00,12.99,3.6742
03/14/2023 00:55:00,12.99,3.6738
03/14/2023 00:56:00,12.99,3.6734
03/14/2023 00:57:00,12.99,3.6738
03/14/2023 00:58:00,12.99,3.6738
03/14/2023 00:59:00,12.97,3.6738
03/14/2023 01:00:00,12.97,3.6742
03/14/2023 01:01:00,12.97,3.6738
03/14/2023 01:02:00,12.97,3.6738
03/14/2023 01:03:00,12.97,3.6742
03/14/2023 01:04:00,12.97,3.6742
03/14/2023 01:05:00,12.97,3.6738
03/14/2023 01:06:00,12.97,3.6742
03/14/2023 01:07:00,12.97,3.6734
03/14/2023 01:08:00,12.97,3.6742
03/14/2023 01:09:00,12.94,3.6738
03/14/2023 01:10:00,12.94,3.6742
03/14/2023 01:11:00,12.94,3.6738
03/14/2023 01:12:00,12.94,3.6734
03/14/2023 01:13:00,12.94,3.6734
03/14/2023 01:14:00,12.94,3.6746
03/14/2023 01:15:00,12.94,3.6734
03/14/2023 01:16:00,12.94,3.6738
03/14/2023 01:17:00,12.94,3.6742
03/14/2023 01:18:00,12.94,3.6738
03/14/2023 01:19:00,12.94,3.6738
03/14/2023 01:20:00,12.94,3.6742
03/14/2023 01:21:00,12.94,3.6734
03/14/2023 01:22:00,12.94,3.6738
03/14/2023 01:23:00,12.94,3.6742
03/14/2023 01:24:00,12.92,3.6738
03/14/2023 01:25:00,12.92,3.6738
03/14/2023 01:26:00,12.92,3.6742
03/14/2023 01:27:00,12.92,3.6738
03/14/2023 01:28:00,12.92,3.6734
03/14/2023 01:29:00,12.92,3.6734
03/14/2023 01:30:00,12.92,3.6738
03/14/2023 01:31:00,12.92,3.6738
03/14/2023 01:32:00,12.92,3.6746
03/14/2023 01:33:00,12.92,3.6738
03/14/2023 01:34:00,12.9,3.6738
03/14/2023 01:35:00,12.9,3.6742
03/14/2023 01:36:00,12.9,3.6738
03/14/2023 01:37:00,12.9,3.6738
03/14/2023 01:38:00,12.9,3.6738
03/14/2023 01:39:00,12.9,3.6738
03/14/2023 01:40:00,12.9,3.6734
03/14/2023 01:41:00,12.9,3.6738
03/14/2023 01:42:00,12.9,3.6738
03/14/2023 01:43:00,12.9,3.6738
03/14/2023 01:44:00,12.9,3.6734
03/14/2023 01:45:00,12.9,3.6738
03/14/2023 01:46:00,12.9,3.6742
03/14/2023 01:47:00,12.9,3.6742
03/14/2023 01:48:00,12.9,3.6738
03/14/2023 01:49:00,12.9,3.6738
03/14/2023 01:50:00,12.9,3.6738
03/14/2023 01:51:00,12.9,3.6734
03/14/2023 01:52:00,12.9,3.6742
03/14/2023 01:53:00,12.9,3.6742
03/14/2023 01:54:00,12.87,3.6734
03/14/2023 01:55:00,12.87,3.6742
03/14/2023 01:56:00,12.87,3.6742
03/14/2023 01:57:00,12.87,3.6742
03/14/2023 01:58:00,12.87,3.6742
03/14/2023 01:59:00,12.87,3.6746
03/14/2023 02:00:00,12.87,3.6734
03/14/2023 02:01:00,12.87,3.6738
03/14/2023 02:02:00,12.87,3.6734
03/14/2023 02:03:00,12.87,3.6738
03/14/2023 02:04:00,12.87,3.6746
03/14/2023 02:05:00,12.87,3.6746
03/14/2023 02:06:00,12.87,3.6734
03/14/2023 02:07:00,12.87,3.6746
03/14/2023 02:08:00,12.87,3.6742
03/14/2023 02:09:00,12.87,3.6746
03/14/2023 02:10:00,12.87,3.6734
03/14/2023 02:11:00,12.87,3.6742
03/14/2023 02:12:00,12.87,3.6738
03/14/2023 02:13:00,12.87,3.6742
03/14/2023 02:14:00,12.85,3.6742
03/14/2023 02:15:00,12.85,3.6742
03/14/2023 02:16:00,12.85,3.6746
03/14/2023 02:17:00,12.85,3.6738
03/14/2023 02:18:00,12.85,3.6738
03/14/2023 02:19:00,12.85,3.6746
03/14/2023 02:20:00,12.85,3.6746
03/14/2023 02:21:00,12.85,3.6738
03/14/2023 02:22:00,12.85,3.6746
03/14/2023 02:23:00,12.85,3.6746
03/14/2023 02:24:00,12.85,3.6746
03/14/2023 02:25:00,12.85,3.6742
03/14/2023 02:26:00,12.85,3.6738
03/14/2023 02:27:00,12.85,3.6746
03/14/2023 02:28:00,12.85,3.6742
03/14/2023 02:29:00,12.82,3.6738
03/14/2023 02:30:00,12.82,3.6746
03/14/2023 02:31:00,12.82,3.6746
03/14/2023 02:32:00,12.82,3.6738
03/14/2023 02:33:00,12.82,3.6746
03/14/2023 02:34:00,12.82,3.6746
03/14/2023 02:35:00,12.82,3.6742
03/14/2023 02:36:00,12.82,3.6742
03/14/2023 02:37:00,12.82,3.6746
03/14/2023 02:38:00,12.82,3.6738
03/14/2023 02:39:00,12.82,3.6738
03/14/2023 02:40:00,12.82,3.6746
03/14/2023 02:41:00,12.82,3.6746
03/14/2023 02:42:00,12.82,3.6746
03/14/2023 02:43:00,12.82,3.6746
03/14/2023 02:44:00,12.82,3.6742
03/14/2023 02:45:00,12.82,3.6746
03/14/2023 02:46:00,12.82,3.6738
03/14/2023 02:47:00,12.82,3.6742
03/14/2023 02:48:00,12.82,3.6746
03/14/2023 02:49:00,12.8,3.6746
03/14/2023 02:50:00,12.8,3.6746
03/14/2023 02:51:00,12.8,3.6746
03/14/2023 02:52:00,12.8,3.6746
03/14/2023 02:53:00,12.8,3.6746
03/14/2023 02:54:00,12.8,3.6746
03/14/2023 02:55:00,12.8,3.6746
03/14/2023 02:56:00,12.8,3.6746
03/14/2023 02:57:00,12.8,3.6746
03/14/2023 02:58:00,12.8,3.6746
03/14/2023 02:59:00,12.8,3.6746
03/14/2023 03:00:00,12.8,3.6738
03/14/2023 03:01:00,12.8,3.6746
03/14/2023 03:02:00,12.8,3.6746
03/14/2023 03:03:00,12.8,3.6738
03/14/2023 03:04:00,12.8,3.6742
03/14/2023 03:05:00,12.8,3.6746
03/14/2023 03:06:00,12.8,3.6746
03/14/2023 03:07:00,12.8,3.6742
03/14/2023 03:08:00,12.8,3.6742
03/14/2023 03:09:00,12.8,3.6746
03/14/2023 03:10:00,12.8,3.6746
03/14/2023 03:11:00,12.8,3.6738
03/14/2023 03:12:00,12.8,3.6742
03/14/2023 03:13:00,12.8,3.6746
03/14/2023 03:14:00,12.8,3.6746
03/14/2023 03:15:00,12.8,3.6738
03/14/2023 03:16:00,12.8,3.6738
03/14/2023 03:17:00,12.8,3.6746
03/14/2023 03:18:00,12.8,3.6746
03/14/2023 03:19:00,12.77,3.6734
03/14/2023 03:20:00,12.77,3.6746
03/14/2023 03:21:00,12.77,3.6734
03/14/2023 03:22:00,12.77,3.6746
03/14/2023 03:23:00,12.77,3.6742
03/14/2023 03:24:00,12.77,3.6742
03/14/2023 03:25:00,12.77,3.6746
03/14/2023 03:26:00,12.77,3.6738
03/14/2023 03:27:00,12.77,3.6746
03/14/2023 03:28:00,12.77,3.6746
03/14/2023 03:29:00,12.77,3.6742
03/14/2023 03:30:00,12.77,3.6746
03/14/2023 03:31:00,12.77,3.6746
03/14/2023 03:32:00,12.77,3.6738
03/14/2023 03:33:00,12.77,3.6746
03/14/2023 03:34:00,12.77,3.6746
03/14/2023 03:35:00,12.77,3.6742
03/14/2023 03:36:00,12.77,3.6742
03/14/2023 03:37:00,12.77,3.6742
03/14/2023 03:38:00,12.77,3.6746
03/14/2023 03:39:00,12.77,3.6738
03/14/2023 03:40:00,12.77,3.6746
03/14/2023 03:41:00,12.77,3.6746
03/14/2023 03:42:00,12.77,3.6746
03/14/2023 03:43:00,12.77,3.6746
03/14/2023 03:44:00,12.77,3.6746
03/14/2023 03:45:00,12.77,3.6738
03/14/2023 03:46:00,12.77,3.6742
03/14/2023 03:47:00,12.77,3.6746
03/14/2023 03:48:00,12.77,3.6746
03/14/2023 03:49:00,12.77,3.6746
03/14/2023 03:50:00,12.77,3.6746
03/14/2023 03:51:00,12.77,3.6746
03/14/2023 03:52:00,12.77,3.6746
03/14/2023 03:53:00,12.77,3.6738
03/14/2023 03:54:00,12.77,3.6746
03/14/2023 03:55:00,12.77,3.6738
03/14/2023 03:56:00,12.77,3.6746
03/14/2023 03:57:00,12.77,3.6746
03/14/2023 03:58:00,12.77,3.6746
03/14/2023 03:59:00,12.75,3.6746
03/14/2023 04:00:00,12.75,3.6746
03/14/2023 04:01:00,12.75,3.6746
03/14/2023 04:02:00,12.75,3.6742
03/14/2023 04:03:00,12.75,3.6746
03/14/2023 04:04:00,12.75,3.6746
03/14/2023 04:05:00,12.75,3.6746
03/14/2023 04:06:00,12.75,3.6738
03/14/2023 04:07:00,12.75,3.6746
03/14/2023 04:08:00,12.75,3.6746
03/14/2023 04:09:00,12.75,3.6746
03/14/2023 04:10:00,12.75,3.6746
03/14/2023 04:11:00,12.75,3.6746
03/14/2023 04:12:00,12.75,3.6746
03/14/2023 04:13:00,12.75,3.6746
03/14/2023 04:14:00,12.75,3.6746
03/14/2023 04:15:00,12.75,3.6746
03/14/2023 04:16:00,12.75,3.6746
03/14/2023 04:17:00,12.75,3.6746
03/14/2023 04:18:00,12.75,3.6746
03/14/2023 04:19:00,12.75,3.6746
03/14/2023 04:20:00,12.75,3.6746
03/14/2023 04:21:00,12.75,3.6746
03/14/2023 04:22:00,12.75,3.6746
03/14/2023 04:23:00,12.75,3.6746
03/14/2023 04:24:00,12.75,3.6746
03/14/2023 04:25:00,12.75,3.6746
03/14/2023 04:26:00,12.75,3.6746
03/14/2023 04:27:00,12.75,3.6746
03/14/2023 04:28:00,12.75,3.6746
03/14/2023 04:29:00,12.75,3.6746
03/14/2023 04:30:00,12.75,3.6746
03/14/2023 04:31:00,12.75,3.6746
03/14/2023 04:32:00,12.75,3.6746
03/14/2023 04:33:00,12.75,3.6746
03/14/2023 04:34:00,12.75,3.6746
03/14/2023 04:35:00,12.75,3.6746
03/14/2023 04:36:00,12.75,3.6746
03/14/2023 04:37:00,12.75,3.6746
03/14/2023 04:38:00,12.75,3.6746
03/14/2023 04:39:00,12.75,3.6746
03/14/2023 04:40:00,12.75,3.6746
03/14/2023 04:41:00,12.75,3.6746
03/14/2023 04:42:00,12.75,3.6746
03/14/2023 04:43:00,12.75,3.6746
03/14/2023 04:44:00,12.75,3.6742
03/14/2023 04:45:00,12.75,3.6746
03/14/2023 04:46:00,12.75,3.6746
03/14/2023 04:47:00,12.75,3.6746
03/14/2023 04:48:00,12.75,3.6746
03/14/2023 04:49:00,12.75,3.6746
03/14/2023 04:50:00,12.75,3.6746
03/14/2023 04:51:00,12.75,3.6746
03/14/2023 04:52:00,12.75,3.6742
03/14/2023 04:53:00,12.75,3.6746
03/14/2023 04:54:00,12.75,3.6738
03/14/2023 04:55:00,12.75,3.6746
03/14/2023 04:56:00,12.75,3.6746
03/14/2023 04:57:00,12.75,3.6746
03/14/2023 04:58:00,12.75,3.6746
03/14/2023 04:59:00,12.75,3.6746
03/14/2023 05:00:00,12.75,3.6746
03/14/2023 05:01:00,12.75,3.6746
03/14/2023 05:02:00,12.75,3.6742
03/14/2023 05:03:00,12.75,3.6746
03/14/2023 05:04:00,12.75,3.6746
03/14/2023 05:05:00,12.75,3.6746
03/14/2023 05:06:00,12.75,3.6746
03/14/2023 05:07:00,12.75,3.6746
03/14/2023 05:08:00,12.75,3.6746
03/14/2023 05:09:00,12.75,3.6742
03/14/2023 05:10:00,12.75,3.6746
03/14/2023 05:11:00,12.75,3.6746
03/14/2023 05:12:00,12.75,3.6746
03/14/2023 05:13:00,12.75,3.6746
03/14/2023 05:14:00,12.73,3.6746
03/14/2023 05:15:00,12.73,3.6746
03/14/2023 05:16:00,12.73,3.6746
03/14/2023 05:17:00,12.73,3.6746
03/14/2023 05:18:00,12.73,3.6746
03/14/2023 05:19:00,12.75,3.6746
03/14/2023 05:20:00,12.75,3.6746
03/14/2023 05:21:00,12.75,3.6746
03/14/2023 05:22:00,12.75,3.6746
03/14/2023 05:23:00,12.75,3.6746
03/14/2023 05:24:00,12.73,3.6746
03/14/2023 05:25:00,12.73,3.6746
03/14/2023 05:26:00,12.73,3.6746
03/14/2023 05:27:00,12.73,3.6746
03/14/2023 05:28:00,12.73,3.6746
03/14/2023 05:29:00,12.73,3.6746
03/14/2023 05:30:00,12.73,3.6746
03/14/2023 05:31:00,12.73,3.6746
03/14/2023 05:32:00,12.73,3.6746
03/14/2023 05:33:00,12.73,3.6746
03/14/2023 05:34:00,12.75,3.6746
03/14/2023 05:35:00,12.75,3.6746
03/14/2023 05:36:00,12.75,3.6746
03/14/2023 05:37:00,12.75,3.6746
03/14/2023 05:38:00,12.75,3.6746
03/14/2023 05:39:00,12.75,3.6746
03/14/2023 05:40:00,12.75,3.6746
03/14/2023 05:41:00,12.75,3.6746
03/14/2023 05:42:00,12.75,3.6746
03/14/2023 05:43:00,12.75,3.6746
03/14/2023 05:44:00,12.75,3.6746
03/14/2023 05:45:00,12.75,3.6746
03/14/2023 05:46:00,12.75,3.6746
03/14/2023 05:47:00,12.75,3.6746
03/14/2023 05:48:00,12.75,3.6746
03/14/2023 05:49:00,12.75,3.6746
03/14/2023 05:50:00,12.75,3.6746
03/14/2023 05:51:00,12.75,3.6746
03/14/2023 05:52:00,12.75,3.6746
03/14/2023 05:53:00,12.75,3.6746
03/14/2023 05:54:00,12.75,3.6746
03/14/2023 05:55:00,12.75,3.6746
03/14/2023 05:56:00,12.75,3.6746
03/14/2023 05:57:00,12.75,3.6746
03/14/2023 05:58:00,12.75,3.6746
03/14/2023 05:59:00,12.75,3.6742
03/14/2023 06:00:00,12.75,3.6746
03/14/2023 06:01:00,12.75,3.6746
03/14/2023 06:02:00,12.75,3.6746
03/14/2023 06:03:00,12.75,3.6746
03/14/2023 06:04:00,12.77,3.6746
03/14/2023 06:05:00,12.77,3.6746
03/14/2023 06:06:00,12.77,3.6746
03/14/2023 06:07:00,12.77,3.6746
03/14/2023 06:08:00,12.77,3.6746
03/14/2023 06:09:00,12.77,3.6746
03/14/2023 06:10:00,12.77,3.6746
03/14/2023 06:11:00,12.77,3.6746
03/14/2023 06:12:00,12.77,3.6746
03/14/2023 06:13:00,12.77,3.6746
03/14/2023 06:14:00,12.77,3.6746
03/14/2023 06:15:00,12.77,3.6746
03/14/2023 06:16:00,12.77,3.6746
03/14/2023 06:17:00,12.77,3.6746
03/14/2023 06:18:00,12.77,3.6746
03/14/2023 06:19:00,12.8,3.6746
03/14/2023 06:20:00,12.8,3.6746
03/14/2023 06:21:00,12.8,3.6746
03/14/2023 06:22:00,12.8,3.6746
03/14/2023 06:23:00,12.8,3.6746
03/14/2023 06:24:00,12.8,3.6746
03/14/2023 06:25:00,12.8,3.6746
03/14/2023 06:26:00,12.8,3.6746
03/14/2023 06:27:00,12.8,3.6746
03/14/2023 06:28:00,12.8,3.6746
03/14/2023 06:29:00,12.82,3.6746
03/14/2023 06:30:00,12.82,3.6746
03/14/2023 06:31:00,12.82,3.6746
03/14/2023 06:32:00,12.82,3.6746
03/14/2023 06:33:00,12.82,3.6746
03/14/2023 06:34:00,12.82,3.6746
03/14/2023 06:35:00,12.82,3.6746
03/14/2023 06:36:00,12.82,3.6746
03/14/2023 06:37:00,12.82,3.6746
03/14/2023 06:38:00,12.82,3.6746
03/14/2023 06:39:00,12.82,3.6746
03/14/2023 06:40:00,12.82,3.6746
03/14/2023 06:41:00,12.82,3.6746
03/14/2023 06:42:00,12.82,3.6746
03/14/2023 06:43:00,12.82,3.6746
03/14/2023 06:44:00,12.85,3.6746
03/14/2023 06:45:00,12.85,3.6746
03/14/2023 06:46:00,12.85,3.6746
03/14/2023 06:47:00,12.85,3.6746
03/14/2023 06:48:00,12.85,3.6746
03/14/2023 06:49:00,12.85,3.6746
03/14/2023 06:50:00,12.85,3.6746
03/14/2023 06:51:00,12.85,3.6746
03/14/2023 06:52:00,12.85,3.6746
03/14/2023 06:53:00,12.85,3.6746
03/14/2023 06:54:00,12.87,3.6746
03/14/2023 06:55:00,12.87,3.6746
03/14/2023 06:56:00,12.87,3.6746
03/14/2023 06:57:00,12.87,3.6746
03/14/2023 06:58:00,12.87,3.6746
03/14/2023 06:59:00,12.87,3.6746
03/14/2023 07:00:00,12.87,3.6746
03/14/2023 07:01:00,12.87,3.6746
03/14/2023 07:02:00,12.87,3.6746
03/14/2023 07:03:00,12.87,3.6746
03/14/2023 07:04:00,12.9,3.6746
03/14/2023 07:05:00,12.9,3.6746
03/14/2023 07:06:00,12.9,3.6746
03/14/2023 07:07:00,12.9,3.6746
03/14/2023 07:08:00,12.9,3.6746
03/14/2023 07:09:00,12.9,3.6746
03/14/2023 07:10:00,12.9,3.6746
03/14/2023 07:11:00,12.9,3.6746
03/14/2023 07:12:00,12.9,3.6746
03/14/2023 07:13:00,12.9,3.6746
03/14/2023 07:14:00,12.92,3.6746
03/14/2023 07:15:00,12.92,3.6742
03/14/2023 07:16:00,12.92,3.6746
03/14/2023 07:17:00,12.92,3.6742
03/14/2023 07:18:00,12.92,3.6746
03/14/2023 07:19:00,12.94,3.6746
03/14/2023 07:20:00,12.94,3.6746
03/14/2023 07:21:00,12.94,3.6746
03/14/2023 07:22:00,12.94,3.6742
03/14/2023 07:23:00,12.94,3.6746
03/14/2023 07:24:00,12.97,3.6746
03/14/2023 07:25:00,12.97,3.6746
03/14/2023 07:26:00,12.97,3.6746
03/14/2023 07:27:00,12.97,3.6746
03/14/2023 07:28:00,12.97,3.6746
03/14/2023 07:29:00,12.99,3.6746
03/14/2023 07:30:00,12.99,3.6746
03/14/2023 07:31:00,12.99,3.6746
03/14/2023 07:32:00,12.99,3.6746
03/14/2023 07:33:00,12.99,3.6746
03/14/2023 07:34:00,13.02,3.6746
03/14/2023 07:35:00,13.02,3.6742
03/14/2023 07:36:00,13.02,3.6746
03/14/2023 07:37:00,13.02,3.6742
03/14/2023 07:38:00,13.02,3.6746
03/14/2023 07:39:00,13.02,3.6742
03/14/2023 07:40:00,13.02,3.6746
03/14/2023 07:41:00,13.02,3.6746
03/14/2023 07:42:00,13.02,3.6746
03/14/2023 07:43:00,13.02,3.6746
03/14/2023 07:44:00,13.06,3.6746
03/14/2023 07:45:00,13.06,3.6742
03/14/2023 07:46:00,13.06,3.6746
03/14/2023 07:47:00,13.06,3.6746
03/14/2023 07:48:00,13.06,3.6746
03/14/2023 07:49:00,13.09,3.6742
03/14/2023 07:50:00,13.09,3.6746
03/14/2023 07:51:00,13.09,3.6746
03/14/2023 07:52:00,13.09,3.6746
03/14/2023 07:53:00,13.09,3.6746
03/14/2023 07:54:00,13.14,3.6746
03/14/2023 07:55:00,13.14,3.6746
03/14/2023 07:56:00,13.14,3.6746
03/14/2023 07:57:00,13.14,3.6746
03/14/2023 07:58:00,13.14,3.6742
03/14/2023 07:59:00,13.16,3.6746
03/14/2023 08:00:00,13.16,3.6746
03/14/2023 08:01:00,13.16,3.6746
03/14/2023 08:02:00,13.16,3.6742
03/14/2023 08:03:00,13.16,3.6746
03/14/2023 08:04:00,13.21,3.6746
03/14/2023 08:05:00,13.21,3.6742
03/14/2023 08:06:00,13.21,3.6746
03/14/2023 08:07:00,13.21,3.6746
03/14/2023 08:08:00,13.21,3.6742
03/14/2023 08:09:00,13.23,3.6746
03/14/2023 08:10:00,13.23,3.6742
03/14/2023 08:11:00,13.23,3.6746
03/14/2023 08:12:00,13.23,3.6746
03/14/2023 08:13:00,13.23,3.6746
03/14/2023 08:14:00,13.28,3.6746
03/14/2023 08:15:00,13.28,3.6746
03/14/2023 08:16:00,13.28,3.6746
03/14/2023 08:17:00,13.28,3.6742
03/14/2023 08:18:00,13.28,3.6746
03/14/2023 08:19:00,13.33,3.6746
03/14/2023 08:20:00,13.33,3.6746
03/14/2023 08:21:00,13.33,3.6746
03/14/2023 08:22:00,13.33,3.6746
03/14/2023 08:23:00,13.33,3.6746
03/14/2023 08:24:00,13.38,3.6746
03/14/2023 08:25:00,13.38,3.6746
03/14/2023 08:26:00,13.38,3.6746
03/14/2023 08:27:00,13.38,3.6746
03/14/2023 08:28:00,13.38,3.6746
03/14/2023 08:29:00,13.43,3.6746
03/14/2023 08:30:00,13.43,3.6746
03/14/2023 08:31:00,13.43,3.6746
03/14/2023 08:32:00,13.43,3.6746
03/14/2023 08:33:00,13.43,3.6746
03/14/2023 08:34:00,13.45,3.6746
03/14/2023 08:35:00,13.45,3.6746
03/14/2023 08:36:00,13.45,3.6746
03/14/2023 08:37:00,13.45,3.6746
03/14/2023 08:38:00,13.45,3.6742
03/14/2023 08:39:00,13.5,3.6746
03/14/2023 08:40:00,13.5,3.6746
03/14/2023 08:41:00,13.5,3.6742
03/14/2023 08:42:00,13.5,3.6746
03/14/2023 08:43:00,13.5,3.6742
03/14/2023 08:44:00,13.57,3.6742
03/14/2023 08:45:00,13.57,3.6746
03/14/2023 08:46:00,13.57,3.6746
03/14/2023 08:47:00,13.57,3.6742
03/14/2023 08:48:00,13.57,3.6742
03/14/2023 08:49:00,13.62,3.6746
03/14/2023 08:50:00,13.62,3.6746
03/14/2023 08:51:00,13.62,3.6742
03/14/2023 08:52:00,13.62,3.6746
03/14/2023 08:53:00,13.62,3.6746
03/14/2023 08:54:00,13.67,3.6742
03/14/2023 08:55:00,13.67,3.6746
03/14/2023 08:56:00,13.67,3.6746
03/14/2023 08:57:00,13.67,3.6746
03/14/2023 08:58:00,13.67,3.6746
03/14/2023 08:59:00,13.71,3.6746
03/14/2023 09:00:00,13.71,3.6746
03/14/2023 09:01:00,13.71,3.6746
03/14/2023 09:02:00,13.71,3.6746
03/14/2023 09:03:00,13.71,3.6742
03/14/2023 09:04:00,13.76,3.6746
03/14/2023 09:05:00,13.76,3.6746
03/14/2023 09:06:00,13.76,3.6746
03/14/2023 09:07:00,13.76,3.6746
03/14/2023 09:08:00,13.76,3.6746
03/14/2023 09:09:00,13.83,3.6746
03/14/2023 09:10:00,13.83,3.6746
03/14/2023 09:11:00,13.83,3.6746
03/14/2023 09:12:00,13.83,3.6746
03/14/2023 09:13:00,13.83,3.6746
03/14/2023 09:14:00,13.88,3.6742
03/14/2023 09:15:00,13.88,3.6746
03/14/2023 09:16:00,13.88,3.6746
03/14/2023 09:17:00,13.88,3.6746
03/14/2023 09:18:00,13.88,3.6746
03/14/2023 09:19:00,13.95,3.6746
03/14/2023 09:20:00,13.95,3.6746
03/14/2023 09:21:00,13.95,3.6746
03/14/2023 09:22:00,13.95,3.6746
03/14/2023 09:23:00,13.95,3.6746
03/14/2023 09:24:00,14,3.6742
03/14/2023 09:25:00,14,3.6746
03/14/2023 09:26:00,14,3.6746
03/14/2023 09:27:00,14,3.6746
03/14/2023 09:28:00,14,3.6746
03/14/2023 09:29:00,14.05,3.6746
03/14/2023 09:30:00,14.05,3.6746
03/14/2023 09:31:00,14.05,3.6746
03/14/2023 09:32:00,14.05,3.6746
03/14/2023 09:33:00,14.05,3.6746
03/14/2023 09:34:00,14.1,3.6746
03/14/2023 09:35:00,14.1,3.6746
03/14/2023 09:36:00,14.1,3.6746
03/14/2023 09:37:00,14.1,3.6746
03/14/2023 09:38:00,14.1,3.6742
03/14/2023 09:39:00,14.17,3.6746
03/14/2023 09:40:00,14.17,3.6746
03/14/2023 09:41:00,14.17,3.6746
03/14/2023 09:42:00,14.17,3.6742
03/14/2023 09:43:00,14.17,3.6742
03/14/2023 09:44:00,14.22,3.6746
03/14/2023 09:45:00,14.22,3.6746
03/14/2023 09:46:00,14.22,3.6746
03/14/2023 09:47:00,14.22,3.6746
03/14/2023 09:48:00,14.22,3.6746
03/14/2023 09:49:00,14.27,3.6746
03/14/2023 09:50:00,14.27,3.6746
03/14/2023 09:51:00,14.27,3.6746
03/14/2023 09:52:00,14.27,3.6746
03/14/2023 09:53:00,14.27,3.6746
03/14/2023 09:54:00,14.31,3.6742
03/14/2023 09:55:00,14.31,3.6746
03/14/2023 09:56:00,14.31,3.6742
03/14/2023 09:57:00,14.31,3.6746
03/14/2023 09:58:00,14.31,3.6746
03/14/2023 09:59:00,14.36,3.6746
03/14/2023 10:00:00,14.36,3.6746
03/14/2023 10:01:00,14.36,3.6746
03/14/2023 10:02:00,14.36,3.6742
03/14/2023 10:03:00,14.36,3.6746
03/14/2023 10:04:00,14.43,3.6746
03/14/2023 10:05:00,14.43,3.6746
03/14/2023 10:06:00,14.43,3.6746
03/14/2023 10:07:00,14.43,3.6746
03/14/2023 10:08:00,14.43,3.6746
03/14/2023 10:09:00,14.48,3.6742
03/14/2023 10:10:00,14.48,3.6746
03/14/2023 10:11:00,14.48,3.6746
03/14/2023 10:12:00,14.48,3.6746
03/14/2023 10:13:00,14.48,3.6742
03/14/2023 10:14:00,14.53,3.6746
03/14/2023 10:15:00,14.53,3.6742
03/14/2023 10:16:00,14.53,3.6746
03/14/2023 10:17:00,14.53,3.6742
03/14/2023 10:18:00,14.53,3.6746
03/14/2023 10:19:00,14.58,3.6746
03/14/2023 10:20:00,14.58,3.6746
03/14/2023 10:21:00,14.58,3.6742
03/14/2023 10:22:00,14.58,3.6746
03/14/2023 10:23:00,14.58,3.6746
03/14/2023 10:24:00,14.62,3.6746
03/14/2023 10:25:00,14.62,3.6742
03/14/2023 10:26:00,14.62,3.6746
03/14/2023 10:27:00,14.62,3.6746
03/14/2023 10:28:00,14.62,3.6742
03/14/2023 10:29:00,14.7,3.6742
03/14/2023 10:30:00,14.7,3.6742
03/14/2023 10:31:00,14.7,3.6746
03/14/2023 10:32:00,14.7,3.6746
03/14/2023 10:33:00,14.7,3.6742
03/14/2023 10:34:00,14.74,3.6746
03/14/2023 10:35:00,14.74,3.6746
03/14/2023 10:36:00,14.74,3.6746
03/14/2023 10:37:00,14.74,3.6746
03/14/2023 10:38:00,14.74,3.6746
03/14/2023 10:39:00,14.79,3.6746
03/14/2023 10:40:00,14.79,3.6742
03/14/2023 10:41:00,14.79,3.6746
03/14/2023 10:42:00,14.79,3.6746
03/14/2023 10:43:00,14.79,3.6746
03/14/2023 10:44:00,14.84,3.6746
03/14/2023 10:45:00,14.84,3.6742
03/14/2023 10:46:00,14.84,3.6742
03/14/2023 10:47:00,14.84,3.6742
03/14/2023 10:48:00,14.84,3.6746
03/14/2023 10:49:00,14.91,3.6746
03/14/2023 10:50:00,14.91,3.6746
03/14/2023 10:51:00,14.91,3.6746
03/14/2023 10:52:00,14.91,3.6742
03/14/2023 10:53:00,14.91,3.6746
03/14/2023 10:54:00,14.94,3.6746
03/14/2023 10:55:00,14.94,3.6746
03/14/2023 10:56:00,14.94,3.6746
03/14/2023 10:57:00,14.94,3.6742
03/14/2023 10:58:00,14.94,3.6742
03/14/2023 10:59:00,14.98,3.6746
03/14/2023 11:00:00,14.98,3.6746
03/14/2023 11:01:00,14.98,3.6746
03/14/2023 11:02:00,14.98,3.6746
03/14/2023 11:03:00,14.98,3.6742
03/14/2023 11:04:00,15.03,3.6742
03/14/2023 11:05:00,15.03,3.6746
03/14/2023 11:06:00,15.03,3.6746
03/14/2023 11:07:00,15.03,3.6746
03/14/2023 11:08:00,15.03,3.6746
03/14/2023 11:09:00,15.08,3.6742
03/14/2023 11:10:00,15.08,3.6746
03/14/2023 11:11:00,15.08,3.6742
03/14/2023 11:12:00,15.08,3.6746
03/14/2023 11:13:00,15.08,3.6742
03/14/2023 11:14:00,15.13,3.6746
03/14/2023 11:15:00,15.13,3.6742
03/14/2023 11:16:00,15.13,3.6742
03/14/2023 11:17:00,15.13,3.6746
03/14/2023 11:18:00,15.13,3.6746
03/14/2023 11:19:00,15.15,3.6742
03/14/2023 11:20:00,15.15,3.6746
03/14/2023 11:21:00,15.15,3.6746
03/14/2023 11:22:00,15.15,3.6742
03/14/2023 11:23:00,15.15,3.6742
03/14/2023 11:24:00,15.2,3.6742
03/14/2023 11:25:00,15.2,3.6746
03/14/2023 11:26:00,15.2,3.6746
03/14/2023 11:27:00,15.2,3.6742
03/14/2023 11:28:00,15.2,3.6746
03/14/2023 11:29:00,15.22,3.6742
03/14/2023 11:30:00,15.22,3.6742
03/14/2023 11:31:00,15.22,3.6742
03/14/2023 11:32:00,15.22,3.6742
03/14/2023 11:33:00,15.22,3.6742
03/14/2023 11:34:00,15.27,3.6742
03/14/2023 11:35:00,15.27,3.6742
03/14/2023 11:36:00,15.27,3.6746
03/14/2023 11:37:00,15.27,3.6742
03/14/2023 11:38:00,15.27,3.6742
03/14/2023 11:39:00,15.29,3.6746
03/14/2023 11:40:00,15.29,3.6742
03/14/2023 11:41:00,15.29,3.6742
03/14/2023 11:42:00,15.29,3.6742
03/14/2023 11:43:00,15.29,3.6746
03/14/2023 11:44:00,15.32,3.6742
03/14/2023 11:45:00,15.32,3.6746
03/14/2023 11:46:00,15.32,3.6742
03/14/2023 11:47:00,15.32,3.6742
03/14/2023 11:48:00,15.32,3.6742
03/14/2023 11:49:00,15.34,3.6742
03/14/2023 11:50:00,15.34,3.6746
03/14/2023 11:51:00,15.34,3.6742
03/14/2023 11:52:00,15.34,3.6742
03/14/2023 11:53:00,15.34,3.6742
03/14/2023 11:54:00,15.37,3.6738
03/14/2023 11:55:00,15.37,3.6742
03/14/2023 11:56:00,15.37,3.6742
03/14/2023 11:57:00,15.37,3.6738
03/14/2023 11:58:00,15.37,3.6742
03/14/2023 11:59:00,15.39,3.6742
03/14/2023 12:00:00,15.39,3.6742
03/14/2023 12:01:00,15.39,3.6738
03/14/2023 12:02:00,15.39,3.6742
03/14/2023 12:03:00,15.39,3.6742
03/14/2023 12:04:00,15.41,3.6742
03/14/2023 12:05:00,15.41,3.6742
03/14/2023 12:06:00,15.41,3.6738
03/14/2023 12:07:00,15.41,3.6738
03/14/2023 12:08:00,15.41,3.6742
03/14/2023 12:09:00,15.44,3.6738
03/14/2023 12:10:00,15.44,3.6738
03/14/2023 12:11:00,15.44,3.6738
03/14/2023 12:12:00,15.44,3.6734
03/14/2023 12:13:00,15.44,3.6742
03/14/2023 12:14:00,15.46,3.6742
03/14/2023 12:15:00,15.46,3.6742
03/14/2023 12:16:00,15.46,3.6738
03/14/2023 12:17:00,15.46,3.6738
03/14/2023 12:18:00,15.46,3.6742
03/14/2023 12:19:00,15.49,3.6738
03/14/2023 12:20:00,15.49,3.6742
03/14/2023 12:21:00,15.49,3.6738
03/14/2023 12:22:00,15.49,3.6742
03/14/2023 12:23:00,15.49,3.6742
03/14/2023 12:24:00,15.49,3.6742
03/14/2023 12:25:00,15.49,3.6734
03/14/2023 12:26:00,15.49,3.6734
03/14/2023 12:27:00,15.49,3.673
03/14/2023 12:28:00,15.49,3.6734
03/14/2023 12:29:00,15.51,3.6734
03/14/2023 12:30:00,15.51,3.6738
03/14/2023 12:31:00,15.51,3.6734
03/14/2023 12:32:00,15.51,3.673
03/14/2023 12:33:00,15.51,3.6738
03/14/2023 12:34:00,15.51,3.6734
03/14/2023 12:35:00,15.51,3.6734
03/14/2023 12:36:00,15.51,3.6738
03/14/2023 12:37:00,15.51,3.673
03/14/2023 12:38:00,15.51,3.673
03/14/2023 12:39:00,15.51,3.6738
03/14/2023 12:40:00,15.51,3.6738
03/14/2023 12:41:00,15.51,3.6738
03/14/2023 12:42:00,15.51,3.6734
03/14/2023 12:43:00,15.51,3.6734
03/14/2023 12:44:00,15.51,3.673
03/14/2023 12:45:00,15.51,3.6738
03/14/2023 12:46:00,15.51,3.6734
03/14/2023 12:47:00,15.51,3.6738
03/14/2023 12:48:00,15.51,3.6738
03/14/2023 12:49:00,15.53,3.6734
03/14/2023 12:50:00,15.53,3.6738
03/14/2023 12:51:00,15.53,3.6734
03/14/2023 12:52:00,15.53,3.6738
03/14/2023 12:53:00,15.53,3.673
03/14/2023 12:54:00,15.51,3.6734
03/14/2023 12:55:00,15.51,3.6734
03/14/2023 12:56:00,15.51,3.6738
03/14/2023 12:57:00,15.51,3.673
03/14/2023 12:58:00,15.51,3.6734
03/14/2023 12:59:00,15.51,3.6734
03/14/2023 13:00:00,15.51,3.6734
03/14/2023 13:01:00,15.51,3.6734
03/14/2023 13:02:00,15.51,3.6734
03/14/2023 13:03:00,15.51,3.673
03/14/2023 13:04:00,15.51,3.6738
03/14/2023 13:05:00,15.51,3.6738
03/14/2023 13:06:00,15.51,3.6738
03/14/2023 13:07:00,15.51,3.673
03/14/2023 13:08:00,15.51,3.6734
03/14/2023 13:09:00,15.51,3.673
03/14/2023 13:10:00,15.51,3.6734
03/14/2023 13:11:00,15.51,3.673
03/14/2023 13:12:00,15.51,3.6738
03/14/2023 13:13:00,15.51,3.6734
03/14/2023 13:14:00,15.51,3.6738
03/14/2023 13:15:00,15.51,3.673
03/14/2023 13:16:00,15.51,3.673
03/14/2023 13:17:00,15.51,3.6734
03/14/2023 13:18:00,15.51,3.6738
03/14/2023 13:19:00,15.49,3.6734
03/14/2023 13:20:00,15.49,3.6738
03/14/2023 13:21:00,15.49,3.6734
03/14/2023 13:22:00,15.49,3.6738
03/14/2023 13:23:00,15.49,3.6734
03/14/2023 13:24:00,15.49,3.6734
03/14/2023 13:25:00,15.49,3.6738
03/14/2023 13:26:00,15.49,3.6734
03/14/2023 13:27:00,15.49,3.6734
03/14/2023 13:28:00,15.49,3.6738
03/14/2023 13:29:00,15.46,3.6738
03/14/2023 13:30:00,15.46,3.673
03/14/2023 13:31:00,15.46,3.673
03/14/2023 13:32:00,15.46,3.6734
03/14/2023 13:33:00,15.46,3.6734
03/14/2023 13:34:00,15.46,3.6734
03/14/2023 13:35:00,15.46,3.6734
03/14/2023 13:36:00,15.46,3.6734
03/14/2023 13:37:00,15.46,3.6738
03/14/2023 13:38:00,15.46,3.6726
03/14/2023 13:39:00,15.46,3.673
03/14/2023 13:40:00,15.46,3.673
03/14/2023 13:41:00,15.46,3.673
03/14/2023 13:42:00,15.46,3.6734
03/14/2023 13:43:00,15.46,3.6738
03/14/2023 13:44:00,15.44,3.6734
03/14/2023 13:45:00,15.44,3.673
03/14/2023 13:46:00,15.44,3.673
03/14/2023 13:47:00,15.44,3.673
03/14/2023 13:48:00,15.44,3.673
03/14/2023 13:49:00,15.44,3.6734
03/14/2023 13:50:00,15.44,3.6734
03/14/2023 13:51:00,15.44,3.6734
03/14/2023 13:52:00,15.44,3.673
03/14/2023 13:53:00,15.44,3.673
03/14/2023 13:54:00,15.41,3.673
03/14/2023 13:55:00,15.41,3.673
03/14/2023 13:56:00,15.41,3.673
03/14/2023 13:57:00,15.41,3.673
03/14/2023 13:58:00,15.41,3.6734
03/14/2023 13:59:00,15.39,3.6726
03/14/2023 14:00:00,15.39,3.673
03/14/2023 14:01:00,15.39,3.6726
03/14/2023 14:02:00,15.39,3.6726
03/14/2023 14:03:00,15.39,3.673
03/14/2023 14:04:00,15.39,3.6726
03/14/2023 14:05:00,15.39,3.6726
03/14/2023 14:06:00,15.39,3.6726
03/14/2023 14:07:00,15.39,3.6726
03/14/2023 14:08:00,15.39,3.6726
03/14/2023 14:09:00,15.37,3.6722
03/14/2023 14:10:00,15.37,3.6718
03/14/2023 14:11:00,15.37,3.6718
03/14/2023 14:12:00,15.37,3.6718
03/14/2023 14:13:00,15.37,3.6722
03/14/2023 14:14:00,15.37,3.6718
03/14/2023 14:15:00,15.37,3.6722
03/14/2023 14:16:00,15.37,3.6718
03/14/2023 14:17:00,15.37,3.6718
03/14/2023 14:18:00,15.37,3.6714
03/14/2023 14:19:00,15.37,3.6722
03/14/2023 14:20:00,15.37,3.6726
03/14/2023 14:21:00,15.37,3.673
03/14/2023 14:22:00,15.37,3.6726
03/14/2023 14:23:00,15.37,3.6726
03/14/2023 14:24:00,15.34,3.673
03/14/2023 14:25:00,15.34,3.673
03/14/2023 14:26:00,15.34,3.6726
03/14/2023 14:27:00,15.34,3.6726
03/14/2023 14:28:00,15.34,3.6722
03/14/2023 14:29:00,15.32,3.6702
03/14/2023 14:30:00,15.32,3.6698
03/14/2023 14:31:00,15.32,3.6698
03/14/2023 14:32:00,15.32,3.6698
03/14/2023 14:33:00,15.32,3.6698
03/14/2023 14:34:00,15.29,3.6698
03/14/2023 14:35:00,15.29,3.6698
03/14/2023 14:36:00,15.29,3.6698
03/14/2023 14:37:00,15.29,3.6702
03/14/2023 14:38:00,15.29,3.6698
03/14/2023 14:39:00,15.27,3.6698
03/14/2023 14:40:00,15.27,3.6698
03/14/2023 14:41:00,15.27,3.6702
03/14/2023 14:42:00,15.27,3.6706
03/14/2023 14:43:00,15.27,3.671
03/14/2023 14:44:00,15.22,3.6714
03/14/2023 14:45:00,15.22,3.673
03/14/2023 14:46:00,15.22,3.673
03/14/2023 14:47:00,15.22,3.673
03/14/2023 14:48:00,15.22,3.673
03/14/2023 14:49:00,15.17,3.673
03/14/2023 14:50:00,15.17,3.6761
03/14/2023 14:51:00,15.17,3.6785
03/14/2023 14:52:00,15.17,3.6793
03/14/2023 14:53:00,15.17,3.6821
03/14/2023 14:54:00,15.13,3.6852
03/14/2023 14:55:00,15.13,3.688
03/14/2023 14:56:00,15.13,3.6911
03/14/2023 14:57:00,15.13,3.6943
03/14/2023 14:58:00,15.13,3.6971
03/14/2023 14:59:00,15.1,3.7002
03/14/2023 15:00:00,15.1,3.703
03/14/2023 15:01:00,15.1,3.7065
03/14/2023 15:02:00,15.1,3.7093
03/14/2023 15:03:00,15.1,3.7113
03/14/2023 15:04:00,15.06,3.7125
03/14/2023 15:05:00,15.06,3.7152
03/14/2023 15:06:00,15.06,3.7184
03/14/2023 15:07:00,15.06,3.7188
03/14/2023 15:08:00,15.06,3.7215
03/14/2023 15:09:00,15.01,3.7239
03/14/2023 15:10:00,15.01,3.7247
03/14/2023 15:11:00,15.01,3.7271
03/14/2023 15:12:00,15.01,3.7275
03/14/2023 15:13:00,15.01,3.7279
03/14/2023 15:14:00,14.96,3.7306
03/14/2023 15:15:00,14.96,3.7306
03/14/2023 15:16:00,14.96,3.733
03/14/2023 15:17:00,14.96,3.7338
03/14/2023 15:18:00,14.96,3.7338
03/14/2023 15:19:00,14.94,3.7358
03/14/2023 15:20:00,14.94,3.7366
03/14/2023 15:21:00,14.94,3.7366
03/14/2023 15:22:00,14.94,3.7366
03/14/2023 15:23:00,14.94,3.7397
03/14/2023 15:24:00,14.89,3.7397
03/14/2023 15:25:00,14.89,3.7397
03/14/2023 15:26:00,14.89,3.7397
03/14/2023 15:27:00,14.89,3.7401
03/14/2023 15:28:00,14.89,3.7425
03/14/2023 15:29:00,14.84,3.7429
03/14/2023 15:30:00,14.84,3.7429
03/14/2023 15:31:00,14.84,3.7429
03/14/2023 15:32:00,14.84,3.7429
03/14/2023 15:33:00,14.84,3.7433
03/14/2023 15:34:00,14.82,3.7456
03/14/2023 15:35:00,14.82,3.7456
03/14/2023 15:36:00,14.82,3.7456
03/14/2023 15:37:00,14.82,3.7456
03/14/2023 15:38:00,14.82,3.746
03/14/2023 15:39:00,14.77,3.746
03/14/2023 15:40:00,14.77,3.7468
03/14/2023 15:41:00,14.77,3.7488
03/14/2023 15:42:00,14.77,3.7488
03/14/2023 15:43:00,14.77,3.7488
03/14/2023 15:44:00,14.74,3.7488
03/14/2023 15:45:00,14.74,3.7488
03/14/2023 15:46:00,14.74,3.7488
03/14/2023 15:47:00,14.74,3.7488
03/14/2023 15:48:00,14.74,3.7492
03/14/2023 15:49:00,14.72,3.7504
03/14/2023 15:50:00,14.72,3.752
03/14/2023 15:51:00,14.72,3.752
03/14/2023 15:52:00,14.72,3.752
03/14/2023 15:53:00,14.72,3.752
03/14/2023 15:54:00,14.67,3.752
03/14/2023 15:55:00,14.67,3.752
03/14/2023 15:56:00,14.67,3.752
03/14/2023 15:57:00,14.67,3.752
03/14/2023 15:58:00,14.67,3.752
03/14/2023 15:59:00,14.65,3.7527
03/14/2023 16:00:00,14.65,3.7535
03/14/2023 16:01:00,14.65,3.7547
03/14/2023 16:02:00,14.65,3.7547
03/14/2023 16:03:00,14.65,3.7551
03/14/2023 16:04:00,14.62,3.7547
03/14/2023 16:05:00,14.62,3.7551
03/14/2023 16:06:00,14.62,3.7551
03/14/2023 16:07:00,14.62,3.7551
03/14/2023 16:08:00,14.62,3.7551
03/14/2023 16:09:00,14.58,3.7551
03/14/2023 16:10:00,14.58,3.7551
03/14/2023 16:11:00,14.58,3.7547
03/14/2023 16:12:00,14.58,3.7551
03/14/2023 16:13:00,14.58,3.7551
03/14/2023 16:14:00,14.55,3.7551
03/14/2023 16:15:00,14.55,3.7555
03/14/2023 16:16:00,14.55,3.7563
03/14/2023 16:17:00,14.55,3.7571
03/14/2023 16:18:00,14.55,3.7579
03/14/2023 16:19:00,14.53,3.7583
03/14/2023 16:20:00,14.53,3.7579
03/14/2023 16:21:00,14.53,3.7583
03/14/2023 16:22:00,14.53,3.7583
03/14/2023 16:23:00,14.53,3.7583
03/14/2023 16:24:00,14.51,3.7583
03/14/2023 16:25:00,14.51,3.7583
03/14/2023 16:26:00,14.51,3.7583
03/14/2023 16:27:00,14.51,3.7579
03/14/2023 16:28:00,14.51,3.7583
03/14/2023 16:29:00,14.48,3.7583
03/14/2023 16:30:00,14.48,3.7583
03/14/2023 16:31:00,14.48,3.7583
03/14/2023 16:32:00,14.48,3.7579
03/14/2023 16:33:00,14.48,3.7583
03/14/2023 16:34:00,14.46,3.7583
03/14/2023 16:35:00,14.46,3.7583
03/14/2023 16:36:00,14.46,3.7583
03/14/2023 16:37:00,14.46,3.7583
03/14/2023 16:38:00,14.46,3.7587
03/14/2023 16:39:00,14.41,3.7587
03/14/2023 16:40:00,14.41,3.7595
03/14/2023 16:41:00,14.41,3.7599
03/14/2023 16:42:00,14.41,3.7606
03/14/2023 16:43:00,14.41,3.761
03/14/2023 16:44:00,14.39,3.761
03/14/2023 16:45:00,14.39,3.7614
03/14/2023 16:46:00,14.39,3.761
03/14/2023 16:47:00,14.39,3.7614
03/14/2023 16:48:00,14.39,3.761
03/14/2023 16:49:00,14.36,3.761
03/14/2023 16:50:00,14.36,3.761
03/14/2023 16:51:00,14.36,3.761
03/14/2023 16:52:00,14.36,3.761
03/14/2023 16:53:00,14.36,3.7614
03/14/2023 16:54:00,14.34,3.7614
03/14/2023 16:55:00,14.34,3.7614
03/14/2023 16:56:00,14.34,3.7614
03/14/2023 16:57:00,14.34,3.7614
03/14/2023 16:58:00,14.34,3.7614
03/14/2023 16:59:00,14.31,3.7614
03/14/2023 17:00:00,14.31,3.761
03/14/2023 17:01:00,14.31,3.7614
03/14/2023 17:02:00,14.31,3.761
03/14/2023 17:03:00,14.31,3.761
03/14/2023 17:04:00,14.29,3.7614
03/14/2023 17:05:00,14.29,3.7614
03/14/2023 17:06:00,14.29,3.761
03/14/2023 17:07:00,14.29,3.7614
03/14/2023 17:08:00,14.29,3.7614
03/14/2023 17:09:00,14.27,3.7614
03/14/2023 17:10:00,14.27,3.761
03/14/2023 17:11:00,14.27,3.7614
03/14/2023 17:12:00,14.27,3.761
03/14/2023 17:13:00,14.27,3.7614
03/14/2023 17:14:00,14.24,3.7614
03/14/2023 17:15:00,14.24,3.7618
03/14/2023 17:16:00,14.24,3.7614
03/14/2023 17:17:00,14.24,3.7626
03/14/2023 17:18:00,14.24,3.763
03/14/2023 17:19:00,14.22,3.763
03/14/2023 17:20:00,14.22,3.763
03/14/2023 17:21:00,14.22,3.7634
03/14/2023 17:22:00,14.22,3.7642
03/14/2023 17:23:00,14.22,3.7642
03/14/2023 17:24:00,14.19,3.7646
03/14/2023 17:25:00,14.19,3.7642
03/14/2023 17:26:00,14.19,3.7646
03/14/2023 17:27:00,14.19,3.7642
03/14/2023 17:28:00,14.19,3.7646
03/14/2023 17:29:00,14.15,3.7642
03/14/2023 17:30:00,14.15,3.7642
03/14/2023 17:31:00,14.15,3.7642
03/14/2023 17:32:00,14.15,3.7646
03/14/2023 17:33:00,14.15,3.7642
03/14/2023 17:34:00,14.12,3.7646
03/14/2023 17:35:00,14.12,3.7646
03/14/2023 17:36:00,14.12,3.7646
03/14/2023 17:37:00,14.12,3.7646
03/14/2023 17:38:00,14.12,3.7642
03/14/2023 17:39:00,14.12,3.7642
03/14/2023 17:40:00,14.12,3.7642
03/14/2023 17:41:00,14.12,3.7646
03/14/2023 17:42:00,14.12,3.7646
03/14/2023 17:43:00,14.12,3.7646
03/14/2023 17:44:00,14.07,3.7646
03/14/2023 17:45:00,14.07,3.7646
03/14/2023 17:46:00,14.07,3.7646
03/14/2023 17:47:00,14.07,3.7642
03/14/2023 17:48:00,14.07,3.7646
03/14/2023 17:49:00,14.05,3.7646
03/14/2023 17:50:00,14.05,3.7642
03/14/2023 17:51:00,14.05,3.7642
03/14/2023 17:52:00,14.05,3.7646
03/14/2023 17:53:00,14.05,3.7646
03/14/2023 17:54:00,14.05,3.7646
03/14/2023 17:55:00,14.05,3.7646
03/14/2023 17:56:00,14.05,3.7646
03/14/2023 17:57:00,14.05,3.7646
03/14/2023 17:58:00,14.05,3.7646
03/14/2023 17:59:00,14,3.7646
03/14/2023 18:00:00,14,3.7646
03/14/2023 18:01:00,14,3.7646
03/14/2023 18:02:00,14,3.7642
03/14/2023 18:03:00,14,3.7646
03/14/2023 18:04:00,14,3.7646
03/14/2023 18:05:00,14,3.7646
03/14/2023 18:06:00,14,3.7646
03/14/2023 18:07:00,14,3.7646
03/14/2023 18:08:00,14,3.7646
03/14/2023 18:09:00,13.98,3.7646
03/14/2023 18:10:00,13.98,3.7646
03/14/2023 18:11:00,13.98,3.7642
03/14/2023 18:12:00,13.98,3.7646
03/14/2023 18:13:00,13.98,3.7646
03/14/2023 18:14:00,13.95,3.7646
03/14/2023 18:15:00,13.95,3.7646
03/14/2023 18:16:00,13.95,3.7646
03/14/2023 18:17:00,13.95,3.7646
03/14/2023 18:18:00,13.95,3.765
03/14/2023 18:19:00,13.93,3.765
03/14/2023 18:20:00,13.93,3.765
03/14/2023 18:21:00,13.93,3.765
03/14/2023 18:22:00,13.93,3.765
03/14/2023 18:23:00,13.93,3.7654
03/14/2023 18:24:00,13.91,3.7658
03/14/2023 18:25:00,13.91,3.7662
03/14/2023 18:26:00,13.91,3.7662
03/14/2023 18:27:00,13.91,3.7666
03/14/2023 18:28:00,13.91,3.7666
03/14/2023 18:29:00,13.91,3.7666
03/14/2023 18:30:00,13.91,3.7666
03/14/2023 18:31:00,13.91,3.767
03/14/2023 18:32:00,13.91,3.767
03/14/2023 18:33:00,13.91,3.7674
03/14/2023 18:34:00,13.88,3.7674
03/14/2023 18:35:00,13.88,3.767
03/14/2023 18:36:00,13.88,3.7674
03/14/2023 18:37:00,13.88,3.7677
03/14/2023 18:38:00,13.88,3.7674
03/14/2023 18:39:00,13.86,3.7674
03/14/2023 18:40:00,13.86,3.7677
03/14/2023 18:41:00,13.86,3.7677
03/14/2023 18:42:00,13.86,3.7677
03/14/2023 18:43:00,13.86,3.7677
03/14/2023 18:44:00,13.83,3.7677
03/14/2023 18:45:00,13.83,3.7677
03/14/2023 18:46:00,13.83,3.7674
03/14/2023 18:47:00,13.83,3.7677
03/14/2023 18:48:00,13.83,3.7677
03/14/2023 18:49:00,13.81,3.7677
03/14/2023 18:50:00,13.81,3.7677
03/14/2023 18:51:00,13.81,3.7677
03/14/2023 18:52:00,13.81,3.7677
03/14/2023 18:53:00,13.81,3.7674
03/14/2023 18:54:00,13.81,3.7677
03/14/2023 18:55:00,13.81,3.7677
03/14/2023 18:56:00,13.81,3.7677
03/14/2023 18:57:00,13.81,3.7674
03/14/2023 18:58:00,13.81,3.7677
03/14/2023 18:59:00,13.79,3.7677
03/14/2023 19:00:00,13.79,3.7677
03/14/2023 19:01:00,13.79,3.7677
03/14/2023 19:02:00,13.79,3.7677
03/14/2023 19:03:00,13.79,3.7677
03/14/2023 19:04:00,13.76,3.7677
03/14/2023 19:05:00,13.76,3.7677
03/14/2023 19:06:00,13.76,3.7677
03/14/2023 19:07:00,13.76,3.7677
03/14/2023 19:08:00,13.76,3.7677
03/14/2023 19:09:00,13.74,3.7677
03/14/2023 19:10:00,13.74,3.7677
03/14/2023 19:11:00,13.74,3.7677
03/14/2023 19:12:00,13.74,3.7677
03/14/2023 19:13:00,13.74,3.7677
03/14/2023 19:14:00,13.74,3.7677
03/14/2023 19:15:00,13.74,3.7677
03/14/2023 19:16:00,13.74,3.7677
03/14/2023 19:17:00,13.74,3.7677
03/14/2023 19:18:00,13.74,3.7677
03/14/2023 19:19:00,13.71,3.7677
03/14/2023 19:20:00,13.71,3.7677
03/14/2023 19:21:00,13.71,3.7677
03/14/2023 19:22:00,13.71,3.7677
03/14/2023 19:23:00,13.71,3.7677
03/14/2023 19:24:00,13.69,3.7677
03/14/2023 19:25:00,13.69,3.7677
03/14/2023 19:26:00,13.69,3.7677
03/14/2023 19:27:00,13.69,3.7677
03/14/2023 19:28:00,13.69,3.7677
03/14/2023 19:29:00,13.69,3.7677
03/14/2023 19:30:00,13.69,3.7674
03/14/2023 19:31:00,13.69,3.7677
03/14/2023 19:32:00,13.69,3.7677
03/14/2023 19:33:00,13.69,3.7677
03/14/2023 19:34:00,13.67,3.7677
03/14/2023 19:35:00,13.67,3.7677
03/14/2023 19:36:00,13.67,3.7677
03/14/2023 19:37:00,13.67,3.7677
03/14/2023 19:38:00,13.67,3.7677
03/14/2023 19:39:00,13.64,3.7677
03/14/2023 19:40:00,13.64,3.7677
03/14/2023 19:41:00,13.64,3.7674
03/14/2023 19:42:00,13.64,3.7677
03/14/2023 19:43:00,13.64,3.7677
03/14/2023 19:44:00,13.64,3.7677
03/14/2023 19:45:00,13.64,3.7677
03/14/2023 19:46:00,13.64,3.7677
03/14/2023 19:47:00,13.64,3.7677
03/14/2023 19:48:00,13.64,3.7674
03/14/2023 19:49:00,13.62,3.7677
03/14/2023 19:50:00,13.62,3.7674
03/14/2023 19:51:00,13.62,3.7674
03/14/2023 19:52:00,13.62,3.7674
03/14/2023 19:53:00,13.62,3.7674
03/14/2023 19:54:00,13.62,3.7677
03/14/2023 19:55:00,13.62,3.7674
03/14/2023 19:56:00,13.62,3.7674
03/14/2023 19:57:00,13.62,3.7674
03/14/2023 19:58:00,13.62,3.7674
03/14/2023 19:59:00,13.59,3.7674
03/14/2023 20:00:00,13.59,3.7674
03/14/2023 20:01:00,13.59,3.7674
03/14/2023 20:02:00,13.59,3.7674
03/14/2023 20:03:00,13.59,3.7674
03/14/2023 20:04:00,13.57,3.7674
03/14/2023 20:05:00,13.57,3.767
03/14/2023 20:06:00,13.57,3.767
03/14/2023 20:07:00,13.57,3.767
03/14/2023 20:08:00,13.57,3.767
03/14/2023 20:09:00,13.57,3.767
03/14/2023 20:10:00,13.57,3.767
03/14/2023 20:11:00,13.57,3.767
03/14/2023 20:12:00,13.57,3.767
03/14/2023 20:13:00,13.57,3.767
03/14/2023 20:14:00,13.55,3.767
03/14/2023 20:15:00,13.55,3.767
03/14/2023 20:16:00,13.55,3.767
03/14/2023 20:17:00,13.55,3.767
03/14/2023 20:18:00,13.55,3.767
03/14/2023 20:19:00,13.52,3.767
03/14/2023 20:20:00,13.52,3.767
03/14/2023 20:21:00,13.52,3.767
03/14/2023 20:22:00,13.52,3.767
03/14/2023 20:23:00,13.52,3.767
03/14/2023 20:24:00,13.5,3.767
03/14/2023 20:25:00,13.5,3.767
03/14/2023 20:26:00,13.5,3.7666
03/14/2023 20:27:00,13.5,3.767
03/14/2023 20:28:00,13.5,3.767
03/14/2023 20:29:00,13.47,3.767
03/14/2023 20:30:00,13.47,3.767
03/14/2023 20:31:00,13.47,3.767
03/14/2023 20:32:00,13.47,3.767
03/14/2023 20:33:00,13.47,3.767
03/14/2023 20:34:00,13.45,3.767
03/14/2023 20:35:00,13.45,3.767
03/14/2023 20:36:00,13.45,3.767
03/14/2023 20:37:00,13.45,3.767
03/14/2023 20:38:00,13.45,3.767
03/14/2023 20:39:00,13.43,3.7666
03/14/2023 20:40:00,13.43,3.767
03/14/2023 20:41:00,13.43,3.767
03/14/2023 20:42:00,13.43,3.767
03/14/2023 20:43:00,13.43,3.767
03/14/2023 20:44:00,13.4,3.767
03/14/2023 20:45:00,13.4,3.767
03/14/2023 20:46:00,13.4,3.767
03/14/2023 20:47:00,13.4,3.767
03/14/2023 20:48:00,13.4,3.767
03/14/2023 20:49:00,13.4,3.767
03/14/2023 20:50:00,13.4,3.767
03/14/2023 20:51:00,13.4,3.767
03/14/2023 20:52:00,13.4,3.767
03/14/2023 20:53:00,13.4,3.767
03/14/2023 20:54:00,13.38,3.767
03/14/2023 20:55:00,13.38,3.767
03/14/2023 20:56:00,13.38,3.7674
03/14/2023 20:57:00,13.38,3.7674
03/14/2023 20:58:00,13.38,3.7674
03/14/2023 20:59:00,13.38,3.767
03/14/2023 21:00:00,13.38,3.7674
03/14/2023 21:01:00,13.38,3.7674
03/14/2023 21:02:00,13.38,3.7677
03/14/2023 21:03:00,13.38,3.7674
03/14/2023 21:04:00,13.35,3.7674
03/14/2023 21:05:00,13.35,3.7681
03/14/2023 21:06:00,13.35,3.7674
03/14/2023 21:07:00,13.35,3.7677
03/14/2023 21:08:00,13.35,3.7677
03/14/2023 21:09:00,13.35,3.7677
03/14/2023 21:10:00,13.35,3.7681
03/14/2023 21:11:00,13.35,3.7685
03/14/2023 21:12:00,13.35,3.7677
03/14/2023 21:13:00,13.35,3.7685
03/14/2023 21:14:00,13.33,3.7685
03/14/2023 21:15:00,13.33,3.7681
03/14/2023 21:16:00,13.33,3.7681
03/14/2023 21:17:00,13.33,3.7685
03/14/2023 21:18:00,13.33,3.7689
03/14/2023 21:19:00,13.31,3.7689
03/14/2023 21:20:00,13.31,3.7689
03/14/2023 21:21:00,13.31,3.7685
03/14/2023 21:22:00,13.31,3.7689
03/14/2023 21:23:00,13.31,3.7685
03/14/2023 21:24:00,13.31,3.7689
03/14/2023 21:25:00,13.31,3.7689
03/14/2023 21:26:00,13.31,3.7689
03/14/2023 21:27:00,13.31,3.7689
03/14/2023 21:28:00,13.31,3.7689
03/14/2023 21:29:00,13.28,3.7689
03/14/2023 21:30:00,13.28,3.7689
03/14/2023 21:31:00,13.28,3.7697
03/14/2023 21:32:00,13.28,3.7693
03/14/2023 21:33:00,13.28,3.7693
03/14/2023 21:34:00,13.28,3.7693
03/14/2023 21:35:00,13.28,3.7693
03/14/2023 21:36:00,13.28,3.7693
03/14/2023 21:37:00,13.28,3.7697
03/14/2023 21:38:00,13.28,3.7693
03/14/2023 21:39:00,13.26,3.7697
03/14/2023 21:40:00,13.26,3.7697
03/14/2023 21:41:00,13.26,3.7697
03/14/2023 21:42:00,13.26,3.7697
03/14/2023 21:43:00,13.26,3.7697
03/14/2023 21:44:00,13.26,3.7701
03/14/2023 21:45:00,13.26,3.7697
03/14/2023 21:46:00,13.26,3.7697
03/14/2023 21:47:00,13.26,3.7701
03/14/2023 21:48:00,13.26,3.7701
03/14/2023 21:49:00,13.23,3.7701
03/14/2023 21:50:00,13.23,3.7697
03/14/2023 21:51:00,13.23,3.7701
03/14/2023 21:52:00,13.23,3.7701
03/14/2023 21:53:00,13.23,3.7701
03/14/2023 21:54:00,13.23,3.7701
03/14/2023 21:55:00,13.23,3.7701
03/14/2023 21:56:00,13.23,3.7701
03/14/2023 21:57:00,13.23,3.7701
03/14/2023 21:58:00,13.23,3.7701
03/14/2023 21:59:00,13.21,3.7701
03/14/2023 22:00:00,13.21,3.7701
03/14/2023 22:01:00,13.21,3.7701
03/14/2023 22:02:00,13.21,3.7701
03/14/2023 22:03:00,13.21,3.7701
03/14/2023 22:04:00,13.21,3.7701
03/14/2023 22:05:00,13.21,3.7697
03/14/2023 22:06:00,13.21,3.7701
03/14/2023 22:07:00,13.21,3.7701
03/14/2023 22:08:00,13.21,3.7701
03/14/2023 22:09:00,13.21,3.7701
03/14/2023 22:10:00,13.21,3.7701
03/14/2023 22:11:00,13.21,3.7701
03/14/2023 22:12:00,13.21,3.7701
03/14/2023 22:13:00,13.21,3.7701
03/14/2023 22:14:00,13.18,3.7701
03/14/2023 22:15:00,13.18,3.7701
03/14/2023 22:16:00,13.18,3.7701
03/14/2023 22:17:00,13.18,3.7701
03/14/2023 22:18:00,13.18,3.7701
03/14/2023 22:19:00,13.18,3.7701
03/14/2023 22:20:00,13.18,3.7701
03/14/2023 22:21:00,13.18,3.7701
03/14/2023 22:22:00,13.18,3.7701
03/14/2023 22:23:00,13.18,3.7701
03/14/2023 22:24:00,13.16,3.7701
03/14/2023 22:25:00,13.16,3.7701
03/14/2023 22:26:00,13.16,3.7701
03/14/2023 22:27:00,13.16,3.7701
03/14/2023 22:28:00,13.16,3.7701
03/14/2023 22:29:00,13.16,3.7701
03/14/2023 22:30:00,13.16,3.7701
03/14/2023 22:31:00,13.16,3.7701
03/14/2023 22:32:00,13.16,3.7701
03/14/2023 22:33:00,13.16,3.7701
03/14/2023 22:34:00,13.16,3.7701
03/14/2023 22:35:00,13.16,3.7701
03/14/2023 22:36:00,13.16,3.7701
03/14/2023 22:37:00,13.16,3.7701
03/14/2023 22:38:00,13.16,3.7701
03/14/2023 22:39:00,13.14,3.7701
03/14/2023 22:40:00,13.14,3.7701
03/14/2023 22:41:00,13.14,3.7701
03/14/2023 22:42:00,13.14,3.7701
03/14/2023 22:43:00,13.14,3.7701
03/14/2023 22:44:00,13.14,3.7701
03/14/2023 22:45:00,13.14,3.7701
03/14/2023 22:46:00,13.14,3.7701
03/14/2023 22:47:00,13.14,3.7701
03/14/2023 22:48:00,13.14,3.7701
03/14/2023 22:49:00,13.11,3.7701
03/14/2023 22:50:00,13.11,3.7701
03/14/2023 22:51:00,13.11,3.7701
03/14/2023 22:52:00,13.11,3.7701
03/14/2023 22:53:00,13.11,3.7701
03/14/2023 22:54:00,13.11,3.7701
03/14/2023 22:55:00,13.11,3.7701
03/14/2023 22:56:00,13.11,3.7701
03/14/2023 22:57:00,13.11,3.7701
03/14/2023 22:58:00,13.11,3.7701
03/14/2023 22:59:00,13.11,3.7701
03/14/2023 23:00:00,13.11,3.7701
03/14/2023 23:01:00,13.11,3.7701
03/14/2023 23:02:00,13.11,3.7701
03/14/2023 23:03:00,13.11,3.7701
03/14/2023 23:04:00,13.09,3.7701
03/14/2023 23:05:00,13.09,3.7701
03/14/2023 23:06:00,13.09,3.7701
03/14/2023 23:07:00,13.09,3.7701
03/14/2023 23:08:00,13.09,3.7701
03/14/2023 23:09:00,13.09,3.7701
03/14/2023 23:10:00,13.09,3.7701
03/14/2023 23:11:00,13.09,3.7701
03/14/2023 23:12:00,13.09,3.7701
03/14/2023 23:13:00,13.09,3.7701
03/14/2023 23:14:00,13.06,3.7701
03/14/2023 23:15:00,13.06,3.7701
03/14/2023 23:16:00,13.06,3.7701
03/14/2023 23:17:00,13.06,3.7701
03/14/2023 23:18:00,13.06,3.7701
03/14/2023 23:19:00,13.06,3.7701
03/14/2023 23:20:00,13.06,3.7701
03/14/2023 23:21:00,13.06,3.7701
03/14/2023 23:22:00,13.06,3.7701
03/14/2023 23:23:00,13.06,3.7701
03/14/2023 23:24:00,13.06,3.7701
03/14/2023 23:25:00,13.06,3.7705
03/14/2023 23:26:00,13.06,3.7701
03/14/2023 23:27:00,13.06,3.7701
03/14/2023 23:28:00,13.06,3.7705
03/14/2023 23:29:00,13.04,3.7701
03/14/2023 23:30:00,13.04,3.7705
03/14/2023 23:31:00,13.04,3.7705
03/14/2023 23:32:00,13.04,3.7705
03/14/2023 23:33:00,13.04,3.7705
03/14/2023 23:34:00,13.04,3.7701
03/14/2023 23:35:00,13.04,3.7709
03/14/2023 23:36:00,13.04,3.7705
03/14/2023 23:37:00,13.04,3.7705
03/14/2023 23:38:00,13.04,3.7705
03/14/2023 23:39:00,13.04,3.7705
03/14/2023 23:40:00,13.04,3.7705
03/14/2023 23:41:00,13.04,3.7709
03/14/2023 23:42:00,13.04,3.7709
03/14/2023 23:43:00,13.04,3.7709
03/14/2023 23:44:00,13.02,3.7709
03/14/2023 23:45:00,13.02,3.7713
03/14/2023 23:46:00,13.02,3.7713
03/14/2023 23:47:00,13.02,3.7709
03/14/2023 23:48:00,13.02,3.7721
03/14/2023 23:49:00,13.02,3.7717
03/14/2023 23:50:00,13.02,3.7717
03/14/2023 23:51:00,13.02,3.7717
03/14/2023 23:52:00,13.02,3.7717
03/14/2023 23:53:00,13.02,3.7717
03/14/2023 23:54:00,12.99,3.7721
03/14/2023 23:55:00,12.99,3.7717
03/14/2023 23:56:00,12.99,3.7721
03/14/2023 23:57:00,12.99,3.7725
03/14/2023 23:58:00,12.99,3.7725
03/14/2023 23:59:00,12.99,3.7725
03/15/2023 00:00:00,12.99,3.7725
03/15/2023 00:01:00,12.99,3.7725
03/15/2023 00:02:00,12.99,3.7725
03/15/2023 00:03:00,12.99,3.7721
03/15/2023 00:04:00,12.99,3.7729
03/15/2023 00:05:00,12.99,3.7729
03/15/2023 00:06:00,12.99,3.7729
03/15/2023 00:07:00,12.99,3.7729
03/15/2023 00:08:00,12.99,3.7729
03/15/2023 00:09:00,12.97,3.7729
03/15/2023 00:10:00,12.97,3.7733
03/15/2023 00:11:00,12.97,3.7733
03/15/2023 00:12:00,12.97,3.7733
03/15/2023 00:13:00,12.97,3.7733
03/15/2023 00:14:00,12.97,3.7733
03/15/2023 00:15:00,12.97,3.7733
03/15/2023 00:16:00,12.97,3.7733
03/15/2023 00:17:00,12.97,3.7733
03/15/2023 00:18:00,12.97,3.7733
03/15/2023 00:19:00,12.97,3.7733
03/15/2023 00:20:00,12.97,3.7733
03/15/2023 00:21:00,12.97,3.7733
03/15/2023 00:22:00,12.97,3.7733
03/15/2023 00:23:00,12.97,3.7733
03/15/2023 00:24:00,12.97,3.7733
03/15/2023 00:25:00,12.97,3.7733
03/15/2023 00:26:00,12.97,3.7733
03/15/2023 00:27:00,12.97,3.7733
03/15/2023 00:28:00,12.97,3.7733
03/15/2023 00:29:00,12.94,3.7733
03/15/2023 00:30:00,12.94,3.7733
03/15/2023 00:31:00,12.94,3.7733
03/15/2023 00:32:00,12.94,3.7733
03/15/2023 00:33:00,12.94,3.7733
03/15/2023 00:34:00,12.94,3.7733
03/15/2023 00:35:00,12.94,3.7733
03/15/2023 00:36:00,12.94,3.7733
03/15/2023 00:37:00,12.94,3.7733
03/15/2023 00:38:00,12.94,3.7733
03/15/2023 00:39:00,12.92,3.7733
03/15/2023 00:40:00,12.92,3.7733
03/15/2023 00:41:00,12.92,3.7733
03/15/2023 00:42:00,12.92,3.7733
03/15/2023 00:43:00,12.92,3.7733
03/15/2023 00:44:00,12.92,3.7733
03/15/2023 00:45:00,12.92,3.7733
03/15/2023 00:46:00,12.92,3.7733
03/15/2023 00:47:00,12.92,3.7733
03/15/2023 00:48:00,12.92,3.7733
03/15/2023 00:49:00,12.92,3.7733
03/15/2023 00:50:00,12.92,3.7733
03/15/2023 00:51:00,12.92,3.7733
03/15/2023 00:52:00,12.92,3.7733
03/15/2023 00:53:00,12.92,3.7733
03/15/2023 00:54:00,12.92,3.7733
03/15/2023 00:55:00,12.92,3.7733
03/15/2023 00:56:00,12.92,3.7733
03/15/2023 00:57:00,12.92,3.7733
03/15/2023 00:58:00,12.92,3.7733
03/15/2023 00:59:00,12.9,3.7733
03/15/2023 01:00:00,12.9,3.7733
03/15/2023 01:01:00,12.9,3.7733
03/15/2023 01:02:00,12.9,3.7733
03/15/2023 01:03:00,12.9,3.7733
03/15/2023 01:04:00,12.9,3.7737
03/15/2023 01:05:00,12.9,3.7733
03/15/2023 01:06:00,12.9,3.7733
03/15/2023 01:07:00,12.9,3.7733
03/15/2023 01:08:00,12.9,3.7733
03/15/2023 01:09:00,12.9,3.7737
03/15/2023 01:10:00,12.9,3.7733
03/15/2023 01:11:00,12.9,3.7733
03/15/2023 01:12:00,12.9,3.7733
03/15/2023 01:13:00,12.9,3.7733
03/15/2023 01:14:00,12.9,3.7733
03/15/2023 01:15:00,12.9,3.7733
03/15/2023 01:16:00,12.9,3.7733
03/15/2023 01:17:00,12.9,3.7733
03/15/2023 01:18:00,12.9,3.7733
03/15/2023 01:19:00,12.87,3.7733
03/15/2023 01:20:00,12.87,3.7733
03/15/2023 01:21:00,12.87,3.7733
03/15/2023 01:22:00,12.87,3.7733
03/15/2023 01:23:00,12.87,3.7733
03/15/2023 01:24:00,12.87,3.7733
03/15/2023 01:25:00,12.87,3.7733
03/15/2023 01:26:00,12.87,3.7737
03/15/2023 01:27:00,12.87,3.7737
03/15/2023 01:28:00,12.87,3.7733
03/15/2023 01:29:00,12.87,3.7737
03/15/2023 01:30:00,12.87,3.7733
03/15/2023 01:31:00,12.87,3.7733
03/15/2023 01:32:00,12.87,3.7737
03/15/2023 01:33:00,12.87,3.7733
03/15/2023 01:34:00,12.87,3.7737
03/15/2023 01:35:00,12.87,3.7733
03/15/2023 01:36:00,12.87,3.7737
03/15/2023 01:37:00,12.87,3.7737
03/15/2023 01:38:00,12.87,3.7733
03/15/2023 01:39:00,12.85,3.7737
03/15/2023 01:40:00,12.85,3.7733
03/15/2023 01:41:00,12.85,3.7733
03/15/2023 01:42:00,12.85,3.7737
03/15/2023 01:43:00,12.85,3.7733
03/15/2023 01:44:00,12.85,3.7737
03/15/2023 01:45:00,12.85,3.7737
03/15/2023 01:46:00,12.85,3.7733
03/15/2023 01:47:00,12.85,3.7733
03/15/2023 01:48:00,12.85,3.7733
03/15/2023 01:49:00,12.85,3.7733
03/15/2023 01:50:00,12.85,3.7737
03/15/2023 01:51:00,12.85,3.7733
03/15/2023 01:52:00,12.85,3.7737
03/15/2023 01:53:00,12.85,3.7737
03/15/2023 01:54:00,12.85,3.7733
03/15/2023 01:55:00,12.85,3.7737
03/15/2023 01:56:00,12.85,3.7737
03/15/2023 01:57:00,12.85,3.7737
03/15/2023 01:58:00,12.85,3.7737
03/15/2023 01:59:00,12.85,3.7733
03/15/2023 02:00:00,12.85,3.7737
03/15/2023 02:01:00,12.85,3.7733
03/15/2023 02:02:00,12.85,3.7733
03/15/2023 02:03:00,12.85,3.7737
03/15/2023 02:04:00,12.82,3.7737
03/15/2023 02:05:00,12.82,3.7737
03/15/2023 02:06:00,12.82,3.7737
03/15/2023 02:07:00,12.82,3.7737
03/15/2023 02:08:00,12.82,3.7737
03/15/2023 02:09:00,12.82,3.7737
03/15/2023 02:10:00,12.82,3.7737
03/15/2023 02:11:00,12.82,3.7733
03/15/2023 02:12:00,12.82,3.7737
03/15/2023 02:13:00,12.82,3.7737
03/15/2023 02:14:00,12.82,3.7737
03/15/2023 02:15:00,12.82,3.7733
03/15/2023 02:16:00,12.82,3.7737
03/15/2023 02:17:00,12.82,3.7737
03/15/2023 02:18:00,12.82,3.7737
03/15/2023 02:19:00,12.82,3.7737
03/15/2023 02:20:00,12.82,3.7737
03/15/2023 02:21:00,12.82,3.7737
03/15/2023 02:22:00,12.82,3.7737
03/15/2023 02:23:00,12.82,3.7737
03/15/2023 02:24:00,12.8,3.7737
03/15/2023 02:25:00,12.8,3.7737
03/15/2023 02:26:00,12.8,3.7733
03/15/2023 02:27:00,12.8,3.7737
03/15/2023 02:28:00,12.8,3.7737
03/15/2023 02:29:00,12.8,3.7737
03/15/2023 02:30:00,12.8,3.7737
03/15/2023 02:31:00,12.8,3.7737
03/15/2023 02:32:00,12.8,3.7733
03/15/2023 02:33:00,12.8,3.7737
03/15/2023 02:34:00,12.8,3.7737
03/15/2023 02:35:00,12.8,3.7733
03/15/2023 02:36:00,12.8,3.7737
03/15/2023 02:37:00,12.8,3.7733
03/15/2023 02:38:00,12.8,3.7737
03/15/2023 02:39:00,12.8,3.7737
03/15/2023 02:40:00,12.8,3.7737
03/15/2023 02:41:00,12.8,3.7737
03/15/2023 02:42:00,12.8,3.7737
03/15/2023 02:43:00,12.8,3.7737
03/15/2023 02:44:00,12.8,3.7737
03/15/2023 02:45:00,12.8,3.7737
03/15/2023 02:46:00,12.8,3.7737
03/15/2023 02:47:00,12.8,3.7733
03/15/2023 02:48:00,12.8,3.7737
03/15/2023 02:49:00,12.77,3.7737
03/15/2023 02:50:00,12.77,3.7737
03/15/2023 02:51:00,12.77,3.7737
03/15/2023 02:52:00,12.77,3.7737
03/15/2023 02:53:00,12.77,3.7737
03/15/2023 02:54:00,12.77,3.7737
03/15/2023 02:55:00,12.77,3.7733
03/15/2023 02:56:00,12.77,3.7737
03/15/2023 02:57:00,12.77,3.7737
03/15/2023 02:58:00,12.77,3.7737
03/15/2023 02:59:00,12.77,3.7737
03/15/2023 03:00:00,12.77,3.7737
03/15/2023 03:01:00,12.77,3.7737
03/15/2023 03:02:00,12.77,3.7737
03/15/2023 03:03:00,12.77,3.7737
03/15/2023 03:04:00,12.77,3.7737
03/15/2023 03:05:00,12.77,3.7737
03/15/2023 03:06:00,12.77,3.7737
03/15/2023 03:07:00,12.77,3.7737
03/15/2023 03:08:00,12.77,3.7737
03/15/2023 03:09:00,12.77,3.7737
03/15/2023 03:10:00,12.77,3.7737
03/15/2023 03:11:00,12.77,3.7737
03/15/2023 03:12:00,12.77,3.7737
03/15/2023 03:13:00,12.77,3.7737
03/15/2023 03:14:00,12.77,3.7737
03/15/2023 03:15:00,12.77,3.7737
03/15/2023 03:16:00,12.77,3.7737
03/15/2023 03:17:00,12.77,3.7737
03/15/2023 03:18:00,12.77,3.7737
03/15/2023 03:19:00,12.75,3.7737
03/15/2023 03:20:00,12.75,3.7737
03/15/2023 03:21:00,12.75,3.7737
03/15/2023 03:22:00,12.75,3.7737
03/15/2023 03:23:00,12.75,3.7737
03/15/2023 03:24:00,12.75,3.7737
03/15/2023 03:25:00,12.75,3.7737
03/15/2023 03:26:00,12.75,3.7737
03/15/2023 03:27:00,12.75,3.7737
03/15/2023 03:28:00,12.75,3.7737
03/15/2023 03:29:00,12.75,3.7737
03/15/2023 03:30:00,12.75,3.7737
03/15/2023 03:31:00,12.75,3.7737
03/15/2023 03:32:00,12.75,3.7737
03/15/2023 03:33:00,12.75,3.7737
03/15/2023 03:34:00,12.75,3.7737
03/15/2023 03:35:00,12.75,3.7737
03/15/2023 03:36:00,12.75,3.7737
03/15/2023 03:37:00,12.75,3.7737
03/15/2023 03:38:00,12.75,3.7737
03/15/2023 03:39:00,12.75,3.7737
03/15/2023 03:40:00,12.75,3.7737
03/15/2023 03:41:00,12.75,3.7737
03/15/2023 03:42:00,12.75,3.7737
03/15/2023 03:43:00,12.75,3.7737
03/15/2023 03:44:00,12.75,3.7737
03/15/2023 03:45:00,12.75,3.7737
03/15/2023 03:46:00,12.75,3.7737
03/15/2023 03:47:00,12.75,3.7737
03/15/2023 03:48:00,12.75,3.7737
03/15/2023 03:49:00,12.75,3.7737
03/15/2023 03:50:00,12.75,3.7737
03/15/2023 03:51:00,12.75,3.7737
03/15/2023 03:52:00,12.75,3.7737
03/15/2023 03:53:00,12.75,3.7737
03/15/2023 03:54:00,12.75,3.7737
03/15/2023 03:55:00,12.75,3.7737
03/15/2023 03:56:00,12.75,3.7737
03/15/2023 03:57:00,12.75,3.7737
03/15/2023 03:58:00,12.75,3.7737
03/15/2023 03:59:00,12.73,3.7737
03/15/2023 04:00:00,12.73,3.7737
03/15/2023 04:01:00,12.73,3.7737
03/15/2023 04:02:00,12.73,3.7737
03/15/2023 04:03:00,12.73,3.7737
03/15/2023 04:04:00,12.73,3.7737
03/15/2023 04:05:00,12.73,3.7737
03/15/2023 04:06:00,12.73,3.7737
03/15/2023 04:07:00,12.73,3.7737
03/15/2023 04:08:00,12.73,3.7737
03/15/2023 04:09:00,12.73,3.7737
03/15/2023 04:10:00,12.73,3.7737
03/15/2023 04:11:00,12.73,3.7737
03/15/2023 04:12:00,12.73,3.7737
03/15/2023 04:13:00,12.73,3.7737
03/15/2023 04:14:00,12.73,3.7737
03/15/2023 04:15:00,12.73,3.7737
03/15/2023 04:16:00,12.73,3.7737
03/15/2023 04:17:00,12.73,3.7737
03/15/2023 04:18:00,12.73,3.7737
03/15/2023 04:19:00,12.73,3.7737
03/15/2023 04:20:00,12.73,3.7737
03/15/2023 04:21:00,12.73,3.7737
03/15/2023 04:22:00,12.73,3.7737
03/15/2023 04:23:00,12.73,3.7737
03/15/2023 04:24:00,12.73,3.7737
03/15/2023 04:25:00,12.73,3.7737
03/15/2023 04:26:00,12.73,3.7737
03/15/2023 04:27:00,12.73,3.7737
03/15/2023 04:28:00,12.73,3.7737
03/15/2023 04:29:00,12.73,3.7737
03/15/2023 04:30:00,12.73,3.7737
03/15/2023 04:31:00,12.73,3.7737
03/15/2023 04:32:00,12.73,3.7737
03/15/2023 04:33:00,12.73,3.7737
03/15/2023 04:34:00,12.7,3.7737
03/15/2023 04:35:00,12.7,3.7737
03/15/2023 04:36:00,12.7,3.7737
03/15/2023 04:37:00,12.7,3.7737
03/15/2023 04:38:00,12.7,3.7737
03/15/2023 04:39:00,12.7,3.7737
03/15/2023 04:40:00,12.7,3.7737
03/15/2023 04:41:00,12.7,3.7737
03/15/2023 04:42:00,12.7,3.7737
03/15/2023 04:43:00,12.7,3.7737
03/15/2023 04:44:00,12.7,3.7737
03/15/2023 04:45:00,12.7,3.7737
03/15/2023 04:46:00,12.7,3.7737
03/15/2023 04:47:00,12.7,3.7737
03/15/2023 04:48:00,12.7,3.7737
03/15/2023 04:49:00,12.7,3.7737
03/15/2023 04:50:00,12.7,3.7737
03/15/2023 04:51:00,12.7,3.7737
03/15/2023 04:52:00,12.7,3.7737
03/15/2023 04:53:00,12.7,3.7737
03/15/2023 04:54:00,12.7,3.7737
03/15/2023 04:55:00,12.7,3.7737
03/15/2023 04:56:00,12.7,3.7737
03/15/2023 04:57:00,12.7,3.7737
03/15/2023 04:58:00,12.7,3.7737
03/15/2023 04:59:00,12.7,3.7737
03/15/2023 05:00:00,12.7,3.7737
03/15/2023 05:01:00,12.7,3.7737
03/15/2023 05:02:00,12.7,3.7737
03/15/2023 05:03:00,12.7,3.7737
03/15/2023 05:04:00,12.7,3.7737
03/15/2023 05:05:00,12.7,3.7737
03/15/2023 05:06:00,12.7,3.7737
03/15/2023 05:07:00,12.7,3.7737
03/15/2023 05:08:00,12.7,3.7737
03/15/2023 05:09:00,12.7,3.7737
03/15/2023 05:10:00,12.7,3.7737
03/15/2023 05:11:00,12.7,3.7737
03/15/2023 05:12:00,12.7,3.7737
03/15/2023 05:13:00,12.7,3.7737
03/15/2023 05:14:00,12.7,3.7737
03/15/2023 05:15:00,12.7,3.7737
03/15/2023 05:16:00,12.7,3.7737
03/15/2023 05:17:00,12.7,3.7737
03/15/2023 05:18:00,12.7,3.7741
03/15/2023 05:19:00,12.7,3.7737
03/15/2023 05:20:00,12.7,3.7737
03/15/2023 05:21:00,12.7,3.7741
03/15/2023 05:22:00,12.7,3.7737
03/15/2023 05:23:00,12.7,3.7737
03/15/2023 05:24:00,12.7,3.7737
03/15/2023 05:25:00,12.7,3.7737
03/15/2023 05:26:00,12.7,3.7737
03/15/2023 05:27:00,12.7,3.7737
03/15/2023 05:28:00,12.7,3.7737
03/15/2023 05:29:00,12.7,3.7737
03/15/2023 05:30:00,12.7,3.7737
03/15/2023 05:31:00,12.7,3.7737
03/15/2023 05:32:00,12.7,3.7737
03/15/2023 05:33:00,12.7,3.7737
03/15/2023 05:34:00,12.7,3.7737
03/15/2023 05:35:00,12.7,3.7737
03/15/2023 05:36:00,12.7,3.7737
03/15/2023 05:37:00,12.7,3.7737
03/15/2023 05:38:00,12.7,3.7737
03/15/2023 05:39:00,12.7,3.7737
03/15/2023 05:40:00,12.7,3.7737
03/15/2023 05:41:00,12.7,3.7737
03/15/2023 05:42:00,12.7,3.7737
03/15/2023 05:43:00,12.7,3.7737
03/15/2023 05:44:00,12.7,3.7737
03/15/2023 05:45:00,12.7,3.7737
03/15/2023 05:46:00,12.7,3.7737
03/15/2023 05:47:00,12.7,3.7737
03/15/2023 05:48:00,12.7,3.7737
03/15/2023 05:49:00,12.7,3.7741
03/15/2023 05:50:00,12.7,3.7737
03/15/2023 05:51:00,12.7,3.7741
03/15/2023 05:52:00,12.7,3.7737
03/15/2023 05:53:00,12.7,3.7737
03/15/2023 05:54:00,12.7,3.7737
03/15/2023 05:55:00,12.7,3.7737
03/15/2023 05:56:00,12.7,3.7737
03/15/2023 05:57:00,12.7,3.7737
03/15/2023 05:58:00,12.7,3.7741
03/15/2023 05:59:00,12.7,3.7741
03/15/2023 06:00:00,12.7,3.7737
03/15/2023 06:01:00,12.7,3.7737
03/15/2023 06:02:00,12.7,3.7737
03/15/2023 06:03:00,12.7,3.7737
03/15/2023 06:04:00,12.7,3.7737
03/15/2023 06:05:00,12.7,3.7737
03/15/2023 06:06:00,12.7,3.7737
03/15/2023 06:07:00,12.7,3.7741
03/15/2023 06:08:00,12.7,3.7737
03/15/2023 06:09:00,12.7,3.7737
03/15/2023 06:10:00,12.7,3.7737
03/15/2023 06:11:00,12.7,3.7741
03/15/2023 06:12:00,12.7,3.7737
03/15/2023 06:13:00,12.7,3.7737
03/15/2023 06:14:00,12.7,3.7737
03/15/2023 06:15:00,12.7,3.7737
03/15/2023 06:16:00,12.7,3.7737
03/15/2023 06:17:00,12.7,3.7741
03/15/2023 06:18:00,12.7,3.7737
03/15/2023 06:19:00,12.73,3.7737
03/15/2023 06:20:00,12.73,3.7741
03/15/2023 06:21:00,12.73,3.7741
03/15/2023 06:22:00,12.73,3.7741
03/15/2023 06:23:00,12.73,3.7741
03/15/2023 06:24:00,12.73,3.7741
03/15/2023 06:25:00,12.73,3.7737
03/15/2023 06:26:00,12.73,3.7737
03/15/2023 06:27:00,12.73,3.7737
03/15/2023 06:28:00,12.73,3.7737
03/15/2023 06:29:00,12.73,3.7737
03/15/2023 06:30:00,12.73,3.7737
03/15/2023 06:31:00,12.73,3.7737
03/15/2023 06:32:00,12.73,3.7741
03/15/2023 06:33:00,12.73,3.7737
03/15/2023 06:34:00,12.73,3.7737
03/15/2023 06:35:00,12.73,3.7741
03/15/2023 06:36:00,12.73,3.7737
03/15/2023 06:37:00,12.73,3.7737
03/15/2023 06:38:00,12.73,3.7737
03/15/2023 06:39:00,12.75,3.7737
03/15/2023 06:40:00,12.75,3.7737
03/15/2023 06:41:00,12.75,3.7737
03/15/2023 06:42:00,12.75,3.7737
03/15/2023 06:43:00,12.75,3.7737
03/15/2023 06:44:00,12.75,3.7741
03/15/2023 06:45:00,12.75,3.7737
03/15/2023 06:46:00,12.75,3.7741
03/15/2023 06:47:00,12.75,3.7741
03/15/2023 06:48:00,12.75,3.7737
03/15/2023 06:49:00,12.75,3.7737
03/15/2023 06:50:00,12.75,3.7737
03/15/2023 06:51:00,12.75,3.7741
03/15/2023 06:52:00,12.75,3.7737
03/15/2023 06:53:00,12.75,3.7737
03/15/2023 06:54:00,12.75,3.7741
03/15/2023 06:55:00,12.75,3.7741
03/15/2023 06:56:00,12.75,3.7737
03/15/2023 06:57:00,12.75,3.7737
03/15/2023 06:58:00,12.75,3.7737
03/15/2023 06:59:00,12.77,3.7737
03/15/2023 07:00:00,12.77,3.7741
03/15/2023 07:01:00,12.77,3.7737
03/15/2023 07:02:00,12.77,3.7741
03/15/2023 07:03:00,12.77,3.7737
03/15/2023 07:04:00,12.77,3.7741
03/15/2023 07:05:00,12.77,3.7737
03/15/2023 07:06:00,12.77,3.7741
03/15/2023 07:07:00,12.77,3.7741
03/15/2023 07:08:00,12.77,3.7737
03/15/2023 07:09:00,12.77,3.7741
03/15/2023 07:10:00,12.77,3.7741
03/15/2023 07:11:00,12.77,3.7741
03/15/2023 07:12:00,12.77,3.7741
03/15/2023 07:13:00,12.77,3.7737
03/15/2023 07:14:00,12.8,3.7737
03/15/2023 07:15:00,12.8,3.7737
03/15/2023 07:16:00,12.8,3.7737
03/15/2023 07:17:00,12.8,3.7741
03/15/2023 07:18:00,12.8,3.7737
03/15/2023 07:19:00,12.82,3.7741
03/15/2023 07:20:00,12.82,3.7737
03/15/2023 07:21:00,12.82,3.7741
03/15/2023 07:22:00,12.82,3.7741
03/15/2023 07:23:00,12.82,3.7741
03/15/2023 07:24:00,12.85,3.7741
03/15/2023 07:25:00,12.85,3.7741
03/15/2023 07:26:00,12.85,3.7741
03/15/2023 07:27:00,12.85,3.7741
03/15/2023 07:28:00,12.85,3.7741
03/15/2023 07:29:00,12.87,3.7737
03/15/2023 07:30:00,12.87,3.7737
03/15/2023 07:31:00,12.87,3.7741
03/15/2023 07:32:00,12.87,3.7737
03/15/2023 07:33:00,12.87,3.7737
03/15/2023 07:34:00,12.9,3.7741
03/15/2023 07:35:00,12.9,3.7741
03/15/2023 07:36:00,12.9,3.7741
03/15/2023 07:37:00,12.9,3.7741
03/15/2023 07:38:00,12.9,3.7737
03/15/2023 07:39:00,12.92,3.7741
03/15/2023 07:40:00,12.92,3.7741
03/15/2023 07:41:00,12.92,3.7737
03/15/2023 07:42:00,12.92,3.7741
03/15/2023 07:43:00,12.92,3.7737
03/15/2023 07:44:00,12.94,3.7737
03/15/2023 07:45:00,12.94,3.7737
03/15/2023 07:46:00,12.94,3.7741
03/15/2023 07:47:00,12.94,3.7741
03/15/2023 07:48:00,12.94,3.7737
03/15/2023 07:49:00,12.97,3.7741
03/15/2023 07:50:00,12.97,3.7741
03/15/2023 07:51:00,12.97,3.7741
03/15/2023 07:52:00,12.97,3.7737
03/15/2023 07:53:00,12.97,3.7741
03/15/2023 07:54:00,12.99,3.7741
03/15/2023 07:55:00,12.99,3.7737
03/15/2023 07:56:00,12.99,3.7737
03/15/2023 07:57:00,12.99,3.7741
03/15/2023 07:58:00,12.99,3.7741
03/15/2023 07:59:00,12.99,3.7741
03/15/2023 08:00:00,12.99,3.7737
03/15/2023 08:01:00,12.99,3.7737
03/15/2023 08:02:00,12.99,3.7741
03/15/2023 08:03:00,12.99,3.7741
03/15/2023 08:04:00,13.02,3.7741
03/15/2023 08:05:00,13.02,3.7737
03/15/2023 08:06:00,13.02,3.7741
03/15/2023 08:07:00,13.02,3.7741
03/15/2023 08:08:00,13.02,3.7741
03/15/2023 08:09:00,13.04,3.7741
03/15/2023 08:10:00,13.04,3.7741
03/15/2023 08:11:00,13.04,3.7741
03/15/2023 08:12:00,13.04,3.7741
03/15/2023 08:13:00,13.04,3.7737
03/15/2023 08:14:00,13.06,3.7737
03/15/2023 08:15:00,13.06,3.7737
03/15/2023 08:16:00,13.06,3.7741
03/15/2023 08:17:00,13.06,3.7741
03/15/2023 08:18:00,13.06,3.7737
03/15/2023 08:19:00,13.09,3.7737
03/15/2023 08:20:00,13.09,3.7741
03/15/2023 08:21:00,13.09,3.7741
03/15/2023 08:22:00,13.09,3.7741
03/15/2023 08:23:00,13.09,3.7741
03/15/2023 08:24:00,13.09,3.7741
03/15/2023 08:25:00,13.09,3.7741
03/15/2023 08:26:00,13.09,3.7741
03/15/2023 08:27:00,13.09,3.7741
03/15/2023 08:28:00,13.09,3.7741
03/15/2023 08:29:00,13.11,3.7741
03/15/2023 08:30:00,13.11,3.7741
03/15/2023 08:31:00,13.11,3.7737
03/15/2023 08:32:00,13.11,3.7741
03/15/2023 08:33:00,13.11,3.7741
03/15/2023 08:34:00,13.14,3.7741
03/15/2023 08:35:00,13.14,3.7741
03/15/2023 08:36:00,13.14,3.7741
03/15/2023 08:37:00,13.14,3.7741
03/15/2023 08:38:00,13.14,3.7741
03/15/2023 08:39:00,13.16,3.7737
03/15/2023 08:40:00,13.16,3.7741
03/15/2023 08:41:00,13.16,3.7741
03/15/2023 08:42:00,13.16,3.7741
03/15/2023 08:43:00,13.16,3.7741
03/15/2023 08:44:00,13.16,3.7741
03/15/2023 08:45:00,13.16,3.7741
03/15/2023 08:46:00,13.16,3.7741
03/15/2023 08:47:00,13.16,3.7741
03/15/2023 08:48:00,13.16,3.7741
03/15/2023 08:49:00,13.18,3.7741
03/15/2023 08:50:00,13.18,3.7741
03/15/2023 08:51:00,13.18,3.7737
03/15/2023 08:52:00,13.18,3.7741
03/15/2023 08:53:00,13.18,3.7741
03/15/2023 08:54:00,13.21,3.7741
03/15/2023 08:55:00,13.21,3.7741
03/15/2023 08:56:00,13.21,3.7737
03/15/2023 08:57:00,13.21,3.7737
03/15/2023 08:58:00,13.21,3.7741
03/15/2023 08:59:00,13.23,3.7741
03/15/2023 09:00:00,13.23,3.7741
03/15/2023 09:01:00,13.23,3.7737
03/15/2023 09:02:00,13.23,3.7741
03/15/2023 09:03:00,13.23,3.7741
03/15/2023 09:04:00,13.26,3.7741
03/15/2023 09:05:00,13.26,3.7741
03/15/2023 09:06:00,13.26,3.7737
03/15/2023 09:07:00,13.26,3.7741
03/15/2023 09:08:00,13.26,3.7737
03/15/2023 09:09:00,13.28,3.7737
03/15/2023 09:10:00,13.28,3.7741
03/15/2023 09:11:00,13.28,3.7741
03/15/2023 09:12:00,13.28,3.7741
03/15/2023 09:13:00,13.28,3.7741
03/15/2023 09:14:00,13.31,3.7741
03/15/2023 09:15:00,13.31,3.7737
03/15/2023 09:16:00,13.31,3.7741
03/15/2023 09:17:00,13.31,3.7741
03/15/2023 09:18:00,13.31,3.7741
03/15/2023 09:19:00,13.33,3.7741
03/15/2023 09:20:00,13.33,3.7741
03/15/2023 09:21:00,13.33,3.7741
03/15/2023 09:22:00,13.33,3.7741
03/15/2023 09:23:00,13.33,3.7741
03/15/2023 09:24:00,13.35,3.7741
03/15/2023 09:25:00,13.35,3.7741
03/15/2023 09:26:00,13.35,3.7741
03/15/2023 09:27:00,13.35,3.7741
03/15/2023 09:28:00,13.35,3.7741
03/15/2023 09:29:00,13.4,3.7741
03/15/2023 09:30:00,13.4,3.7741
03/15/2023 09:31:00,13.4,3.7741
03/15/2023 09:32:00,13.4,3.7741
03/15/2023 09:33:00,13.4,3.7741
03/15/2023 09:34:00,13.43,3.7741
03/15/2023 09:35:00,13.43,3.7737
03/15/2023 09:36:00,13.43,3.7741
03/15/2023 09:37:00,13.43,3.7741
03/15/2023 09:38:00,13.43,3.7741
03/15/2023 09:39:00,13.47,3.7741
03/15/2023 09:40:00,13.47,3.7741
03/15/2023 09:41:00,13.47,3.7741
03/15/2023 09:42:00,13.47,3.7741
03/15/2023 09:43:00,13.47,3.7741
03/15/2023 09:44:00,13.5,3.7741
03/15/2023 09:45:00,13.5,3.7741
03/15/2023 09:46:00,13.5,3.7741
03/15/2023 09:47:00,13.5,3.7741
03/15/2023 09:48:00,13.5,3.7741
03/15/2023 09:49:00,13.55,3.7741
03/15/2023 09:50:00,13.55,3.7741
03/15/2023 09:51:00,13.55,3.7741
03/15/2023 09:52:00,13.55,3.7741
03/15/2023 09:53:00,13.55,3.7741
03/15/2023 09:54:00,13.57,3.7741
03/15/2023 09:55:00,13.57,3.7741
03/15/2023 09:56:00,13.57,3.7741
03/15/2023 09:57:00,13.57,3.7741
03/15/2023 09:58:00,13.57,3.7741
03/15/2023 09:59:00,13.62,3.7741
03/15/2023 10:00:00,13.62,3.7741
03/15/2023 10:01:00,13.62,3.7741
03/15/2023 10:02:00,13.62,3.7741
03/15/2023 10:03:00,13.62,3.7741
03/15/2023 10:04:00,13.64,3.7741
03/15/2023 10:05:00,13.64,3.7741
03/15/2023 10:06:00,13.64,3.7741
03/15/2023 10:07:00,13.64,3.7741
03/15/2023 10:08:00,13.64,3.7741
03/15/2023 10:09:00,13.69,3.7741
03/15/2023 10:10:00,13.69,3.7741
03/15/2023 10:11:00,13.69,3.7741
03/15/2023 10:12:00,13.69,3.7741
03/15/2023 10:13:00,13.69,3.7741
03/15/2023 10:14:00,13.71,3.7741
03/15/2023 10:15:00,13.71,3.7741
03/15/2023 10:16:00,13.71,3.7741
03/15/2023 10:17:00,13.71,3.7741
03/15/2023 10:18:00,13.71,3.7741
03/15/2023 10:19:00,13.74,3.7741
03/15/2023 10:20:00,13.74,3.7741
03/15/2023 10:21:00,13.74,3.7741
03/15/2023 10:22:00,13.74,3.7741
03/15/2023 10:23:00,13.74,3.7741
03/15/2023 10:24:00,13.79,3.7741
03/15/2023 10:25:00,13.79,3.7741
03/15/2023 10:26:00,13.79,3.7741
03/15/2023 10:27:00,13.79,3.7741
03/15/2023 10:28:00,13.79,3.7741
03/15/2023 10:29:00,13.81,3.7741
03/15/2023 10:30:00,13.81,3.7741
03/15/2023 10:31:00,13.81,3.7741
03/15/2023 10:32:00,13.81,3.7741
03/15/2023 10:33:00,13.81,3.7741
03/15/2023 10:34:00,13.83,3.7741
03/15/2023 10:35:00,13.83,3.7741
03/15/2023 10:36:00,13.83,3.7741
03/15/2023 10:37:00,13.83,3.7741
03/15/2023 10:38:00,13.83,3.7741
03/15/2023 10:39:00,13.86,3.7741
03/15/2023 10:40:00,13.86,3.7741
03/15/2023 10:41:00,13.86,3.7741
03/15/2023 10:42:00,13.86,3.7741
03/15/2023 10:43:00,13.86,3.7741
03/15/2023 10:44:00,13.88,3.7741
03/15/2023 10:45:00,13.88,3.7741
03/15/2023 10:46:00,13.88,3.7741
03/15/2023 10:47:00,13.88,3.7741
03/15/2023 10:48:00,13.88,3.7741
03/15/2023 10:49:00,13.91,3.7741
03/15/2023 10:50:00,13.91,3.7741
03/15/2023 10:51:00,13.91,3.7741
03/15/2023 10:52:00,13.91,3.7741
03/15/2023 10:53:00,13.91,3.7741
03/15/2023 10:54:00,13.93,3.7741
03/15/2023 10:55:00,13.93,3.7741
03/15/2023 10:56:00,13.93,3.7741
03/15/2023 10:57:00,13.93,3.7741
03/15/2023 10:58:00,13.93,3.7741
03/15/2023 10:59:00,13.95,3.7741
03/15/2023 11:00:00,13.95,3.7741
03/15/2023 11:01:00,13.95,3.7741
03/15/2023 11:02:00,13.95,3.7741
03/15/2023 11:03:00,13.95,3.7741
03/15/2023 11:04:00,13.98,3.7741
03/15/2023 11:05:00,13.98,3.7741
03/15/2023 11:06:00,13.98,3.7741
03/15/2023 11:07:00,13.98,3.7741
03/15/2023 11:08:00,13.98,3.7741
03/15/2023 11:09:00,14,3.7741
03/15/2023 11:10:00,14,3.7741
03/15/2023 11:11:00,14,3.7741
03/15/2023 11:12:00,14,3.7741
03/15/2023 11:13:00,14,3.7741
03/15/2023 11:14:00,14.03,3.7741
03/15/2023 11:15:00,14.03,3.7741
03/15/2023 11:16:00,14.03,3.7741
03/15/2023 11:17:00,14.03,3.7741
03/15/2023 11:18:00,14.03,3.7741
03/15/2023 11:19:00,14.05,3.7741
03/15/2023 11:20:00,14.05,3.7741
03/15/2023 11:21:00,14.05,3.7741
03/15/2023 11:22:00,14.05,3.7741
03/15/2023 11:23:00,14.05,3.7741
03/15/2023 11:24:00,14.07,3.7741
03/15/2023 11:25:00,14.07,3.7741
03/15/2023 11:26:00,14.07,3.7741
03/15/2023 11:27:00,14.07,3.7741
03/15/2023 11:28:00,14.07,3.7741
03/15/2023 11:29:00,14.1,3.7741
03/15/2023 11:30:00,14.1,3.7741
03/15/2023 11:31:00,14.1,3.7741
03/15/2023 11:32:00,14.1,3.7741
03/15/2023 11:33:00,14.1,3.7737
03/15/2023 11:34:00,14.1,3.7741
03/15/2023 11:35:00,14.1,3.7741
03/15/2023 11:36:00,14.1,3.7741
03/15/2023 11:37:00,14.1,3.7741
03/15/2023 11:38:00,14.1,3.7741
03/15/2023 11:39:00,14.15,3.7741
03/15/2023 11:40:00,14.15,3.7741
03/15/2023 11:41:00,14.15,3.7741
03/15/2023 11:42:00,14.15,3.7741
03/15/2023 11:43:00,14.15,3.7741
03/15/2023 11:44:00,14.17,3.7741
03/15/2023 11:45:00,14.17,3.7741
03/15/2023 11:46:00,14.17,3.7741
03/15/2023 11:47:00,14.17,3.7741
03/15/2023 11:48:00,14.17,3.7741
03/15/2023 11:49:00,14.17,3.7741
03/15/2023 11:50:00,14.17,3.7741
03/15/2023 11:51:00,14.17,3.7741
03/15/2023 11:52:00,14.17,3.7741
03/15/2023 11:53:00,14.17,3.7741
03/15/2023 11:54:00,14.19,3.7741
03/15/2023 11:55:00,14.19,3.7737
03/15/2023 11:56:00,14.19,3.7741
03/15/2023 11:57:00,14.19,3.7741
03/15/2023 11:58:00,14.19,3.7737
03/15/2023 11:59:00,14.22,3.7737
03/15/2023 12:00:00,14.22,3.7741
03/15/2023 12:01:00,14.22,3.7741
03/15/2023 12:02:00,14.22,3.7741
03/15/2023 12:03:00,14.22,3.7737
03/15/2023 12:04:00,14.24,3.7741
03/15/2023 12:05:00,14.24,3.7741
03/15/2023 12:06:00,14.24,3.7737
03/15/2023 12:07:00,14.24,3.7737
03/15/2023 12:08:00,14.24,3.7737
03/15/2023 12:09:00,14.27,3.7741
03/15/2023 12:10:00,14.27,3.7737
03/15/2023 12:11:00,14.27,3.7741
03/15/2023 12:12:00,14.27,3.7737
03/15/2023 12:13:00,14.27,3.7737
03/15/2023 12:14:00,14.29,3.7737
03/15/2023 12:15:00,14.29,3.7741
03/15/2023 12:16:00,14.29,3.7741
03/15/2023 12:17:00,14.29,3.7737
03/15/2023 12:18:00,14.29,3.7737
03/15/2023 12:19:00,14.29,3.7741
03/15/2023 12:20:00,14.29,3.7737
03/15/2023 12:21:00,14.29,3.7737
03/15/2023 12:22:00,14.29,3.7737
03/15/2023 12:23:00,14.29,3.7737
03/15/2023 12:24:00,14.34,3.7737
03/15/2023 12:25:00,14.34,3.7737
03/15/2023 12:26:00,14.34,3.7737
03/15/2023 12:27:00,14.34,3.7737
03/15/2023 12:28:00,14.34,3.7737
03/15/2023 12:29:00,14.36,3.7737
03/15/2023 12:30:00,14.36,3.7737
03/15/2023 12:31:00,14.36,3.7737
03/15/2023 12:32:00,14.36,3.7737
03/15/2023 12:33:00,14.36,3.7737
03/15/2023 12:34:00,14.39,3.7737
03/15/2023 12:35:00,14.39,3.7737
03/15/2023 12:36:00,14.39,3.7737
03/15/2023 12:37:00,14.39,3.7737
03/15/2023 12:38:00,14.39,3.7737
03/15/2023 12:39:00,14.41,3.7737
03/15/2023 12:40:00,14.41,3.7737
03/15/2023 12:41:00,14.41,3.7741
03/15/2023 12:42:00,14.41,3.7737
03/15/2023 12:43:00,14.41,3.7737
03/15/2023 12:44:00,14.43,3.7737
03/15/2023 12:45:00,14.43,3.7737
03/15/2023 12:46:00,14.43,3.7737
03/15/2023 12:47:00,14.43,3.7737
03/15/2023 12:48:00,14.43,3.7737
03/15/2023 12:49:00,14.46,3.7737
03/15/2023 12:50:00,14.46,3.7737
03/15/2023 12:51:00,14.46,3.7737
03/15/2023 12:52:00,14.46,3.7737
03/15/2023 12:53:00,14.46,3.7741
03/15/2023 12:54:00,14.48,3.7737
03/15/2023 12:55:00,14.48,3.7737
03/15/2023 12:56:00,14.48,3.7737
03/15/2023 12:57:00,14.48,3.7737
03/15/2023 12:58:00,14.48,3.7737
03/15/2023 12:59:00,14.51,3.7737
03/15/2023 13:00:00,14.51,3.7737
03/15/2023 13:01:00,14.51,3.7737
03/15/2023 13:02:00,14.51,3.7737
03/15/2023 13:03:00,14.51,3.7737
03/15/2023 13:04:00,14.55,3.7737
03/15/2023 13:05:00,14.55,3.7737
03/15/2023 13:06:00,14.55,3.7737
03/15/2023 13:07:00,14.55,3.7737
03/15/2023 13:08:00,14.55,3.7737
03/15/2023 13:09:00,14.6,3.7737
03/15/2023 13:10:00,14.6,3.7741
03/15/2023 13:11:00,14.6,3.7737
03/15/2023 13:12:00,14.6,3.7741
03/15/2023 13:13:00,14.6,3.7737
03/15/2023 13:14:00,14.62,3.778
03/15/2023 13:15:00,14.62,3.78
03/15/2023 13:16:00,14.62,3.7808
03/15/2023 13:17:00,14.62,3.7824
03/15/2023 13:18:00,14.62,3.7824
03/15/2023 13:19:00,14.65,3.7828
03/15/2023 13:20:00,14.65,3.7828
03/15/2023 13:21:00,14.65,3.7828
03/15/2023 13:22:00,14.65,3.7828
03/15/2023 13:23:00,14.65,3.7828
03/15/2023 13:24:00,14.7,3.7828
03/15/2023 13:25:00,14.7,3.7828
03/15/2023 13:26:00,14.7,3.7828
03/15/2023 13:27:00,14.7,3.7828
03/15/2023 13:28:00,14.7,3.7828
03/15/2023 13:29:00,14.74,3.7828
03/15/2023 13:30:00,14.74,3.7828
03/15/2023 13:31:00,14.74,3.7828
03/15/2023 13:32:00,14.74,3.7828
03/15/2023 13:33:00,14.74,3.7828
03/15/2023 13:34:00,14.77,3.7828
03/15/2023 13:35:00,14.77,3.7859
03/15/2023 13:36:00,14.77,3.7859
03/15/2023 13:37:00,14.77,3.7859
03/15/2023 13:38:00,14.77,3.7859
03/15/2023 13:39:00,14.82,3.7891
03/15/2023 13:40:00,14.82,3.7891
03/15/2023 13:41:00,14.82,3.7891
03/15/2023 13:42:00,14.82,3.7891
03/15/2023 13:43:00,14.82,3.7891
03/15/2023 13:44:00,14.84,3.7887
03/15/2023 13:45:00,14.84,3.7891
03/15/2023 13:46:00,14.84,3.7891
03/15/2023 13:47:00,14.84,3.7891
03/15/2023 13:48:00,14.84,3.7887
03/15/2023 13:49:00,14.89,3.7891
03/15/2023 13:50:00,14.89,3.7891
03/15/2023 13:51:00,14.89,3.7887
03/15/2023 13:52:00,14.89,3.7891
03/15/2023 13:53:00,14.89,3.7891
03/15/2023 13:54:00,14.91,3.7891
03/15/2023 13:55:00,14.91,3.7891
03/15/2023 13:56:00,14.91,3.7891
03/15/2023 13:57:00,14.91,3.7891
03/15/2023 13:58:00,14.91,3.7891
03/15/2023 13:59:00,14.94,3.7891
03/15/2023 14:00:00,14.94,3.7891
03/15/2023 14:01:00,14.94,3.7891
03/15/2023 14:02:00,14.94,3.7887
03/15/2023 14:03:00,14.94,3.7891
03/15/2023 14:04:00,14.98,3.7891
03/15/2023 14:05:00,14.98,3.7891
03/15/2023 14:06:00,14.98,3.7891
03/15/2023 14:07:00,14.98,3.7891
03/15/2023 14:08:00,14.98,3.7891
03/15/2023 14:09:00,14.98,3.7891
03/15/2023 14:10:00,14.98,3.7891
03/15/2023 14:11:00,14.98,3.7891
03/15/2023 14:12:00,14.98,3.7899
03/15/2023 14:13:00,14.98,3.795
03/15/2023 14:14:00,15.01,3.795
03/15/2023 14:15:00,15.01,3.795
03/15/2023 14:16:00,15.01,3.795
03/15/2023 14:17:00,15.01,3.795
03/15/2023 14:18:00,15.01,3.795
03/15/2023 14:19:00,15.03,3.795
03/15/2023 14:20:00,15.03,3.795
03/15/2023 14:21:00,15.03,3.795
03/15/2023 14:22:00,15.03,3.795
03/15/2023 14:23:00,15.03,3.795
03/15/2023 14:24:00,15.03,3.795
03/15/2023 14:25:00,15.03,3.795
03/15/2023 14:26:00,15.03,3.795
03/15/2023 14:27:00,15.03,3.795
03/15/2023 14:28:00,15.03,3.7954
03/15/2023 14:29:00,15.06,3.7954
03/15/2023 14:30:00,15.06,3.7958
03/15/2023 14:31:00,15.06,3.7954
03/15/2023 14:32:00,15.06,3.7958
03/15/2023 14:33:00,15.06,3.7958
03/15/2023 14:34:00,15.08,3.7958
03/15/2023 14:35:00,15.08,3.7962
03/15/2023 14:36:00,15.08,3.7966
03/15/2023 14:37:00,15.08,3.797
03/15/2023 14:38:00,15.08,3.797
03/15/2023 14:39:00,15.08,3.797
03/15/2023 14:40:00,15.08,3.7974
03/15/2023 14:41:00,15.08,3.797
03/15/2023 14:42:00,15.08,3.7974
03/15/2023 14:43:00,15.08,3.7974
03/15/2023 14:44:00,15.08,3.7974
03/15/2023 14:45:00,15.08,3.7978
03/15/2023 14:46:00,15.08,3.7978
03/15/2023 14:47:00,15.08,3.7982
03/15/2023 14:48:00,15.08,3.7978
03/15/2023 14:49:00,15.1,3.7978
03/15/2023 14:50:00,15.1,3.7982
03/15/2023 14:51:00,15.1,3.7978
03/15/2023 14:52:00,15.1,3.7982
03/15/2023 14:53:00,15.1,3.7978
03/15/2023 14:54:00,15.1,3.7982
03/15/2023 14:55:00,15.1,3.7982
03/15/2023 14:56:00,15.1,3.7978
03/15/2023 14:57:00,15.1,3.7982
03/15/2023 14:58:00,15.1,3.7982
03/15/2023 14:59:00,15.1,3.7982
03/15/2023 15:00:00,15.1,3.7982
03/15/2023 15:01:00,15.1,3.7982
03/15/2023 15:02:00,15.1,3.7982
03/15/2023 15:03:00,15.1,3.7982
03/15/2023 15:04:00,15.1,3.7982
03/15/2023 15:05:00,15.1,3.7982
03/15/2023 15:06:00,15.1,3.7982
03/15/2023 15:07:00,15.1,3.7982
03/15/2023 15:08:00,15.1,3.7982
03/15/2023 15:09:00,15.1,3.7982
03/15/2023 15:10:00,15.1,3.7982
03/15/2023 15:11:00,15.1,3.7982
03/15/2023 15:12:00,15.1,3.7982
03/15/2023 15:13:00,15.1,3.7982
03/15/2023 15:14:00,15.1,3.7982
03/15/2023 15:15:00,15.1,3.7982
03/15/2023 15:16:00,15.1,3.7982
03/15/2023 15:17:00,15.1,3.7982
03/15/2023 15:18:00,15.1,3.7982
03/15/2023 15:19:00,15.1,3.7982
03/15/2023 15:20:00,15.1,3.7982
03/15/2023 15:21:00,15.1,3.7982
03/15/2023 15:22:00,15.1,3.7982
03/15/2023 15:23:00,15.1,3.7982
03/15/2023 15:24:00,15.1,3.7982
03/15/2023 15:25:00,15.1,3.7982
03/15/2023 15:26:00,15.1,3.7982
03/15/2023 15:27:00,15.1,3.7986
03/15/2023 15:28:00,15.1,3.7982
03/15/2023 15:29:00,15.1,3.7982
03/15/2023 15:30:00,15.1,3.7982
03/15/2023 15:31:00,15.1,3.7982
03/15/2023 15:32:00,15.1,3.7982
03/15/2023 15:33:00,15.1,3.7982
03/15/2023 15:34:00,15.08,3.7982
03/15/2023 15:35:00,15.08,3.7982
03/15/2023 15:36:00,15.08,3.7982
03/15/2023 15:37:00,15.08,3.7982
03/15/2023 15:38:00,15.08,3.7982
03/15/2023 15:39:00,15.08,3.7982
03/15/2023 15:40:00,15.08,3.7982
03/15/2023 15:41:00,15.08,3.7982
03/15/2023 15:42:00,15.08,3.7982
03/15/2023 15:43:00,15.08,3.7982
03/15/2023 15:44:00,15.06,3.7982
03/15/2023 15:45:00,15.06,3.7982
03/15/2023 15:46:00,15.06,3.7982
03/15/2023 15:47:00,15.06,3.7982
03/15/2023 15:48:00,15.06,3.7982
03/15/2023 15:49:00,15.06,3.7982
03/15/2023 15:50:00,15.06,3.7982
03/15/2023 15:51:00,15.06,3.7982
03/15/2023 15:52:00,15.06,3.7982
03/15/2023 15:53:00,15.06,3.7982
03/15/2023 15:54:00,15.03,3.7982
03/15/2023 15:55:00,15.03,3.7982
03/15/2023 15:56:00,15.03,3.7982
03/15/2023 15:57:00,15.03,3.7982
03/15/2023 15:58:00,15.03,3.7982
03/15/2023 15:59:00,15.03,3.7982
03/15/2023 16:00:00,15.03,3.7982
03/15/2023 16:01:00,15.03,3.7982
03/15/2023 16:02:00,15.03,3.7982
03/15/2023 16:03:00,15.03,3.7982
03/15/2023 16:04:00,15.01,3.7982
03/15/2023 16:05:00,15.01,3.7982
03/15/2023 16:06:00,15.01,3.7982
03/15/2023 16:07:00,15.01,3.7982
03/15/2023 16:08:00,15.01,3.7982
03/15/2023 16:09:00,14.98,3.7982
03/15/2023 16:10:00,14.98,3.7982
03/15/2023 16:11:00,14.98,3.7982
03/15/2023 16:12:00,14.98,3.7982
03/15/2023 16:13:00,14.98,3.7982
03/15/2023 16:14:00,14.96,3.7982
03/15/2023 16:15:00,14.96,3.7982
03/15/2023 16:16:00,14.96,3.7982
03/15/2023 16:17:00,14.96,3.7982
03/15/2023 16:18:00,14.96,3.7982
03/15/2023 16:19:00,14.94,3.7982
03/15/2023 16:20:00,14.94,3.7982
03/15/2023 16:21:00,14.94,3.7982
03/15/2023 16:22:00,14.94,3.7986
03/15/2023 16:23:00,14.94,3.7982
03/15/2023 16:24:00,14.91,3.7982
03/15/2023 16:25:00,14.91,3.7982
03/15/2023 16:26:00,14.91,3.7982
03/15/2023 16:27:00,14.91,3.7982
03/15/2023 16:28:00,14.91,3.7982
03/15/2023 16:29:00,14.89,3.7982
03/15/2023 16:30:00,14.89,3.7982
03/15/2023 16:31:00,14.89,3.7982
03/15/2023 16:32:00,14.89,3.7982
03/15/2023 16:33:00,14.89,3.7982
03/15/2023 16:34:00,14.84,3.7982
03/15/2023 16:35:00,14.84,3.7982
03/15/2023 16:36:00,14.84,3.7982
03/15/2023 16:37:00,14.84,3.7982
03/15/2023 16:38:00,14.84,3.7982
03/15/2023 16:39:00,14.82,3.7982
03/15/2023 16:40:00,14.82,3.7982
03/15/2023 16:41:00,14.82,3.7982
03/15/2023 16:42:00,14.82,3.7982
03/15/2023 16:43:00,14.82,3.7982
03/15/2023 16:44:00,14.79,3.7982
03/15/2023 16:45:00,14.79,3.7982
03/15/2023 16:46:00,14.79,3.7982
03/15/2023 16:47:00,14.79,3.7982
03/15/2023 16:48:00,14.79,3.7982
03/15/2023 16:49:00,14.77,3.7982
03/15/2023 16:50:00,14.77,3.7982
03/15/2023 16:51:00,14.77,3.7982
03/15/2023 16:52:00,14.77,3.7982
03/15/2023 16:53:00,14.77,3.7982
03/15/2023 16:54:00,14.74,3.7982
03/15/2023 16:55:00,14.74,3.7982
03/15/2023 16:56:00,14.74,3.7986
03/15/2023 16:57:00,14.74,3.7982
03/15/2023 16:58:00,14.74,3.7982
03/15/2023 16:59:00,14.7,3.7982
03/15/2023 17:00:00,14.7,3.7982
03/15/2023 17:01:00,14.7,3.7982
03/15/2023 17:02:00,14.7,3.7982
03/15/2023 17:03:00,14.7,3.7982
03/15/2023 17:04:00,14.67,3.7982
03/15/2023 17:05:00,14.67,3.7982
03/15/2023 17:06:00,14.67,3.7982
03/15/2023 17:07:00,14.67,3.7982
03/15/2023 17:08:00,14.67,3.7986
03/15/2023 17:09:00,14.65,3.7982
03/15/2023 17:10:00,14.65,3.7982
03/15/2023 17:11:00,14.65,3.7982
03/15/2023 17:12:00,14.65,3.7982
03/15/2023 17:13:00,14.65,3.7982
03/15/2023 17:14:00,14.6,3.7982
03/15/2023 17:15:00,14.6,3.7982
03/15/2023 17:16:00,14.6,3.7982
03/15/2023 17:17:00,14.6,3.7982
03/15/2023 17:18:00,14.6,3.7982
03/15/2023 17:19:00,14.58,3.7982
03/15/2023 17:20:00,14.58,3.7986
03/15/2023 17:21:00,14.58,3.7982
03/15/2023 17:22:00,14.58,3.7982
03/15/2023 17:23:00,14.58,3.7982
03/15/2023 17:24:00,14.55,3.7982
03/15/2023 17:25:00,14.55,3.7982
03/15/2023 17:26:00,14.55,3.7982
03/15/2023 17:27:00,14.55,3.7982
03/15/2023 17:28:00,14.55,3.7982
03/15/2023 17:29:00,14.53,3.7982
03/15/2023 17:30:00,14.53,3.7982
03/15/2023 17:31:00,14.53,3.7982
03/15/2023 17:32:00,14.53,3.7982
03/15/2023 17:33:00,14.53,3.7982
03/15/2023 17:34:00,14.48,3.7982
03/15/2023 17:35:00,14.48,3.7982
03/15/2023 17:36:00,14.48,3.7982
03/15/2023 17:37:00,14.48,3.7982
03/15/2023 17:38:00,14.48,3.7982
03/15/2023 17:39:00,14.46,3.7982
03/15/2023 17:40:00,14.46,3.7986
03/15/2023 17:41:00,14.46,3.7982
03/15/2023 17:42:00,14.46,3.7982
03/15/2023 17:43:00,14.46,3.7982
03/15/2023 17:44:00,14.43,3.7982
03/15/2023 17:45:00,14.43,3.7982
03/15/2023 17:46:00,14.43,3.7982
03/15/2023 17:47:00,14.43,3.7982
03/15/2023 17:48:00,14.43,3.7982
03/15/2023 17:49:00,14.41,3.7982
03/15/2023 17:50:00,14.41,3.7982
03/15/2023 17:51:00,14.41,3.7982
03/15/2023 17:52:00,14.41,3.7982
03/15/2023 17:53:00,14.41,3.7986
03/15/2023 17:54:00,14.36,3.7982
03/15/2023 17:55:00,14.36,3.7982
03/15/2023 17:56:00,14.36,3.7982
03/15/2023 17:57:00,14.36,3.7982
03/15/2023 17:58:00,14.36,3.7982
03/15/2023 17:59:00,14.34,3.7982
03/15/2023 18:00:00,14.34,3.7982
03/15/2023 18:01:00,14.34,3.7982
03/15/2023 18:02:00,14.34,3.7982
03/15/2023 18:03:00,14.34,3.7982
03/15/2023 18:04:00,14.31,3.7986
03/15/2023 18:05:00,14.31,3.7982
03/15/2023 18:06:00,14.31,3.7982
03/15/2023 18:07:00,14.31,3.7982
03/15/2023 18:08:00,14.31,3.7982
03/15/2023 18:09:00,14.27,3.7986
03/15/2023 18:10:00,14.27,3.7982
03/15/2023 18:11:00,14.27,3.7986
03/15/2023 18:12:00,14.27,3.7982
03/15/2023 18:13:00,14.27,3.7986
03/15/2023 18:14:00,14.24,3.7982
03/15/2023 18:15:00,14.24,3.7982
03/15/2023 18:16:00,14.24,3.7982
03/15/2023 18:17:00,14.24,3.7982
03/15/2023 18:18:00,14.24,3.7982
03/15/2023 18:19:00,14.22,3.7982
03/15/2023 18:20:00,14.22,3.7982
03/15/2023 18:21:00,14.22,3.7982
03/15/2023 18:22:00,14.22,3.7982
03/15/2023 18:23:00,14.22,3.7982
03/15/2023 18:24:00,14.19,3.7982
03/15/2023 18:25:00,14.19,3.7982
03/15/2023 18:26:00,14.19,3.7982
03/15/2023 18:27:00,14.19,3.7982
03/15/2023 18:28:00,14.19,3.7982
03/15/2023 18:29:00,14.17,3.7982
03/15/2023 18:30:00,14.17,3.7982
03/15/2023 18:31:00,14.17,3.7982
03/15/2023 18:32:00,14.17,3.7982
03/15/2023 18:33:00,14.17,3.7982
03/15/2023 18:34:00,14.12,3.7982
03/15/2023 18:35:00,14.12,3.7986
03/15/2023 18:36:00,14.12,3.7982
03/15/2023 18:37:00,14.12,3.7986
03/15/2023 18:38:00,14.12,3.7982
03/15/2023 18:39:00,14.1,3.7982
03/15/2023 18:40:00,14.1,3.7982
03/15/2023 18:41:00,14.1,3.7982
03/15/2023 18:42:00,14.1,3.7982
03/15/2023 18:43:00,14.1,3.7982
03/15/2023 18:44:00,14.07,3.7986
03/15/2023 18:45:00,14.07,3.7982
03/15/2023 18:46:00,14.07,3.7986
03/15/2023 18:47:00,14.07,3.7982
03/15/2023 18:48:00,14.07,3.7982
03/15/2023 18:49:00,14.05,3.7982
03/15/2023 18:50:00,14.05,3.7982
03/15/2023 18:51:00,14.05,3.7982
03/15/2023 18:52:00,14.05,3.7982
03/15/2023 18:53:00,14.05,3.7982
03/15/2023 18:54:00,14,3.7986
03/15/2023 18:55:00,14,3.7982
03/15/2023 18:56:00,14,3.7982
03/15/2023 18:57:00,14,3.7982
03/15/2023 18:58:00,14,3.7982
03/15/2023 18:59:00,13.98,3.7982
03/15/2023 19:00:00,13.98,3.7982
03/15/2023 19:01:00,13.98,3.7982
03/15/2023 19:02:00,13.98,3.7982
03/15/2023 19:03:00,13.98,3.7982
03/15/2023 19:04:00,13.93,3.7982
03/15/2023 19:05:00,13.93,3.7982
03/15/2023 19:06:00,13.93,3.7986
03/15/2023 19:07:00,13.93,3.7982
03/15/2023 19:08:00,13.93,3.7982
03/15/2023 19:09:00,13.91,3.7982
03/15/2023 19:10:00,13.91,3.7982
03/15/2023 19:11:00,13.91,3.7982
03/15/2023 19:12:00,13.91,3.7982
03/15/2023 19:13:00,13.91,3.7982
03/15/2023 19:14:00,13.88,3.7986
03/15/2023 19:15:00,13.88,3.7986
03/15/2023 19:16:00,13.88,3.7982
03/15/2023 19:17:00,13.88,3.7986
03/15/2023 19:18:00,13.88,3.7982
03/15/2023 19:19:00,13.86,3.7982
03/15/2023 19:20:00,13.86,3.7986
03/15/2023 19:21:00,13.86,3.7986
03/15/2023 19:22:00,13.86,3.7982
03/15/2023 19:23:00,13.86,3.7986
03/15/2023 19:24:00,13.81,3.7982
03/15/2023 19:25:00,13.81,3.7986
03/15/2023 19:26:00,13.81,3.7982
03/15/2023 19:27:00,13.81,3.7982
03/15/2023 19:28:00,13.81,3.7982
03/15/2023 19:29:00,13.79,3.7982
03/15/2023 19:30:00,13.79,3.7982
03/15/2023 19:31:00,13.79,3.7986
03/15/2023 19:32:00,13.79,3.7982
03/15/2023 19:33:00,13.79,3.7982
03/15/2023 19:34:00,13.76,3.7986
03/15/2023 19:35:00,13.76,3.7986
03/15/2023 19:36:00,13.76,3.7982
03/15/2023 19:37:00,13.76,3.7986
03/15/2023 19:38:00,13.76,3.7982
03/15/2023 19:39:00,13.74,3.7986
03/15/2023 19:40:00,13.74,3.7982
03/15/2023 19:41:00,13.74,3.7982
03/15/2023 19:42:00,13.74,3.7982
03/15/2023 19:43:00,13.74,3.7982
03/15/2023 19:44:00,13.69,3.7986
03/15/2023 19:45:00,13.69,3.7982
03/15/2023 19:46:00,13.69,3.7982
03/15/2023 19:47:00,13.69,3.7986
03/15/2023 19:48:00,13.69,3.7986
03/15/2023 19:49:00,13.67,3.7982
03/15/2023 19:50:00,13.67,3.7986
03/15/2023 19:51:00,13.67,3.7982
03/15/2023 19:52:00,13.67,3.7986
03/15/2023 19:53:00,13.67,3.7982
03/15/2023 19:54:00,13.64,3.7982
03/15/2023 19:55:00,13.64,3.7986
03/15/2023 19:56:00,13.64,3.7986
03/15/2023 19:57:00,13.64,3.7982
03/15/2023 19:58:00,13.64,3.7986
03/15/2023 19:59:00,13.62,3.7986
03/15/2023 20:00:00,13.62,3.7986
03/15/2023 20:01:00,13.62,3.7986
03/15/2023 20:02:00,13.62,3.7986
03/15/2023 20:03:00,13.62,3.7982
03/15/2023 20:04:00,13.59,3.7982
03/15/2023 20:05:00,13.59,3.7982
03/15/2023 20:06:00,13.59,3.7986
03/15/2023 20:07:00,13.59,3.7986
03/15/2023 20:08:00,13.59,3.7986
03/15/2023 20:09:00,13.57,3.7982
03/15/2023 20:10:00,13.57,3.7982
03/15/2023 20:11:00,13.57,3.7982
03/15/2023 20:12:00,13.57,3.7986
03/15/2023 20:13:00,13.57,3.7982
03/15/2023 20:14:00,13.55,3.7982
03/15/2023 20:15:00,13.55,3.7986
03/15/2023 20:16:00,13.55,3.7982
03/15/2023 20:17:00,13.55,3.7986
03/15/2023 20:18:00,13.55,3.7982
03/15/2023 20:19:00,13.52,3.7982
03/15/2023 20:20:00,13.52,3.7982
03/15/2023 20:21:00,13.52,3.7986
03/15/2023 20:22:00,13.52,3.7982
03/15/2023 20:23:00,13.52,3.7982
03/15/2023 20:24:00,13.5,3.7986
03/15/2023 20:25:00,13.5,3.7982
03/15/2023 20:26:00,13.5,3.7986
03/15/2023 20:27:00,13.5,3.7982
03/15/2023 20:28:00,13.5,3.7982
03/15/2023 20:29:00,13.47,3.7986
03/15/2023 20:30:00,13.47,3.7986
03/15/2023 20:31:00,13.47,3.7986
03/15/2023 20:32:00,13.47,3.7986
03/15/2023 20:33:00,13.47,3.7986
03/15/2023 20:34:00,13.45,3.7986
03/15/2023 20:35:00,13.45,3.7986
03/15/2023 20:36:00,13.45,3.7986
03/15/2023 20:37:00,13.45,3.7986
03/15/2023 20:38:00,13.45,3.7982
03/15/2023 20:39:00,13.43,3.7986
03/15/2023 20:40:00,13.43,3.7986
03/15/2023 20:41:00,13.43,3.7986
03/15/2023 20:42:00,13.43,3.7986
03/15/2023 20:43:00,13.43,3.7986
03/15/2023 20:44:00,13.43,3.7986
03/15/2023 20:45:00,13.43,3.7986
03/15/2023 20:46:00,13.43,3.7986
03/15/2023 20:47:00,13.43,3.7982
03/15/2023 20:48:00,13.43,3.7986
03/15/2023 20:49:00,13.38,3.7986
03/15/2023 20:50:00,13.38,3.7986
03/15/2023 20:51:00,13.38,3.7986
03/15/2023 20:52:00,13.38,3.7986
03/15/2023 20:53:00,13.38,3.7986
03/15/2023 20:54:00,13.38,3.7986
03/15/2023 20:55:00,13.38,3.7986
03/15/2023 20:56:00,13.38,3.7982
03/15/2023 20:57:00,13.38,3.7986
03/15/2023 20:58:00,13.38,3.7986
03/15/2023 20:59:00,13.35,3.7982
03/15/2023 21:00:00,13.35,3.7982
03/15/2023 21:01:00,13.35,3.7986
03/15/2023 21:02:00,13.35,3.7986
03/15/2023 21:03:00,13.35,3.7986
03/15/2023 21:04:00,13.33,3.7986
03/15/2023 21:05:00,13.33,3.7986
03/15/2023 21:06:00,13.33,3.7986
03/15/2023 21:07:00,13.33,3.7986
03/15/2023 21:08:00,13.33,3.7986
03/15/2023 21:09:00,13.31,3.7986
03/15/2023 21:10:00,13.31,3.7986
03/15/2023 21:11:00,13.31,3.7986
03/15/2023 21:12:00,13.31,3.7986
03/15/2023 21:13:00,13.31,3.7986
03/15/2023 21:14:00,13.28,3.7986
03/15/2023 21:15:00,13.28,3.7986
03/15/2023 21:16:00,13.28,3.7986
03/15/2023 21:17:00,13.28,3.7982
03/15/2023 21:18:00,13.28,3.7986
03/15/2023 21:19:00,13.26,3.7989
03/15/2023 21:20:00,13.26,3.7989
03/15/2023 21:21:00,13.26,3.7989
03/15/2023 21:22:00,13.26,3.7986
03/15/2023 21:23:00,13.26,3.7989
03/15/2023 21:24:00,13.23,3.7986
03/15/2023 21:25:00,13.23,3.7986
03/15/2023 21:26:00,13.23,3.7989
03/15/2023 21:27:00,13.23,3.7989
03/15/2023 21:28:00,13.23,3.7989
03/15/2023 21:29:00,13.21,3.7986
03/15/2023 21:30:00,13.21,3.7986
03/15/2023 21:31:00,13.21,3.7989
03/15/2023 21:32:00,13.21,3.7986
03/15/2023 21:33:00,13.21,3.7989
03/15/2023 21:34:00,13.18,3.7986
03/15/2023 21:35:00,13.18,3.7989
03/15/2023 21:36:00,13.18,3.7986
03/15/2023 21:37:00,13.18,3.7989
03/15/2023 21:38:00,13.18,3.7986
03/15/2023 21:39:00,13.16,3.7989
03/15/2023 21:40:00,13.16,3.7989
03/15/2023 21:41:00,13.16,3.7989
03/15/2023 21:42:00,13.16,3.7989
03/15/2023 21:43:00,13.16,3.7989
03/15/2023 21:44:00,13.16,3.7993
03/15/2023 21:45:00,13.16,3.7993
03/15/2023 21:46:00,13.16,3.7989
03/15/2023 21:47:00,13.16,3.7989
03/15/2023 21:48:00,13.16,3.7993
03/15/2023 21:49:00,13.14,3.7989
03/15/2023 21:50:00,13.14,3.7986
03/15/2023 21:51:00,13.14,3.7986
03/15/2023 21:52:00,13.14,3.7989
03/15/2023 21:53:00,13.14,3.7989
03/15/2023 21:54:00,13.11,3.7993
03/15/2023 21:55:00,13.11,3.7989
03/15/2023 21:56:00,13.11,3.7989
03/15/2023 21:57:00,13.11,3.7993
03/15/2023 21:58:00,13.11,3.7989
03/15/2023 21:59:00,13.11,3.7989
03/15/2023 22:00:00,13.11,3.7993
03/15/2023 22:01:00,13.11,3.7993
03/15/2023 22:02:00,13.11,3.7993
03/15/2023 22:03:00,13.11,3.7989
03/15/2023 22:04:00,13.09,3.7993
03/15/2023 22:05:00,13.09,3.7997
03/15/2023 22:06:00,13.09,3.7993
03/15/2023 22:07:00,13.09,3.7993
03/15/2023 22:08:00,13.09,3.7993
03/15/2023 22:09:00,13.06,3.7993
03/15/2023 22:10:00,13.06,3.7993
03/15/2023 22:11:00,13.06,3.7993
03/15/2023 22:12:00,13.06,3.7997
03/15/2023 22:13:00,13.06,3.7997
03/15/2023 22:14:00,13.06,3.7993
03/15/2023 22:15:00,13.06,3.7993
03/15/2023 22:16:00,13.06,3.7993
03/15/2023 22:17:00,13.06,3.7989
03/15/2023 22:18:00,13.06,3.7997
03/15/2023 22:19:00,13.04,3.7997
03/15/2023 22:20:00,13.04,3.7989
03/15/2023 22:21:00,13.04,3.7993
03/15/2023 22:22:00,13.04,3.7993
03/15/2023 22:23:00,13.04,3.7997
03/15/2023 22:24:00,13.02,3.7997
03/15/2023 22:25:00,13.02,3.7993
03/15/2023 22:26:00,13.02,3.7997
03/15/2023 22:27:00,13.02,3.7993
03/15/2023 22:28:00,13.02,3.7993
03/15/2023 22:29:00,13.02,3.7989
03/15/2023 22:30:00,13.02,3.7997
03/15/2023 22:31:00,13.02,3.8001
03/15/2023 22:32:00,13.02,3.7993
03/15/2023 22:33:00,13.02,3.7993
03/15/2023 22:34:00,12.99,3.7997
03/15/2023 22:35:00,12.99,3.7997
03/15/2023 22:36:00,12.99,3.8001
03/15/2023 22:37:00,12.99,3.8001
03/15/2023 22:38:00,12.99,3.7997
03/15/2023 22:39:00,12.97,3.8001
03/15/2023 22:40:00,12.97,3.7997
03/15/2023 22:41:00,12.97,3.7997
03/15/2023 22:42:00,12.97,3.8001
03/15/2023 22:43:00,12.97,3.7997
03/15/2023 22:44:00,12.97,3.7997
03/15/2023 22:45:00,12.97,3.7993
03/15/2023 22:46:00,12.97,3.7997
03/15/2023 22:47:00,12.97,3.8001
03/15/2023 22:48:00,12.97,3.8005
03/15/2023 22:49:00,12.94,3.8001
03/15/2023 22:50:00,12.94,3.8001
03/15/2023 22:51:00,12.94,3.8001
03/15/2023 22:52:00,12.94,3.8005
03/15/2023 22:53:00,12.94,3.7997
03/15/2023 22:54:00,12.92,3.8001
03/15/2023 22:55:00,12.92,3.8001
03/15/2023 22:56:00,12.92,3.8005
03/15/2023 22:57:00,12.92,3.8005
03/15/2023 22:58:00,12.92,3.8005
03/15/2023 22:59:00,12.92,3.8001
03/15/2023 23:00:00,12.92,3.8005
03/15/2023 23:01:00,12.92,3.8005
03/15/2023 23:02:00,12.92,3.8005
03/15/2023 23:03:00,12.92,3.8005
03/15/2023 23:04:00,12.9,3.8001
03/15/2023 23:05:00,12.9,3.8001
03/15/2023 23:06:00,12.9,3.8001
03/15/2023 23:07:00,12.9,3.8005
03/15/2023 23:08:00,12.9,3.8009
03/15/2023 23:09:00,12.87,3.8001
03/15/2023 23:10:00,12.87,3.8005
03/15/2023 23:11:00,12.87,3.8001
03/15/2023 23:12:00,12.87,3.8001
03/15/2023 23:13:00,12.87,3.8005
03/15/2023 23:14:00,12.85,3.8005
03/15/2023 23:15:00,12.85,3.8005
03/15/2023 23:16:00,12.85,3.8005
03/15/2023 23:17:00,12.85,3.8005
03/15/2023 23:18:00,12.85,3.8005
03/15/2023 23:19:00,12.82,3.8005
03/15/2023 23:20:00,12.82,3.8005
03/15/2023 23:21:00,12.82,3.8009
03/15/2023 23:22:00,12.82,3.8009
03/15/2023 23:23:00,12.82,3.8005
03/15/2023 23:24:00,12.8,3.8009
03/15/2023 23:25:00,12.8,3.8009
03/15/2023 23:26:00,12.8,3.8009
03/15/2023 23:27:00,12.8,3.8009
03/15/2023 23:28:00,12.8,3.8005
03/15/2023 23:29:00,12.8,3.8009
03/15/2023 23:30:00,12.8,3.8009
03/15/2023 23:31:00,12.8,3.8005
03/15/2023 23:32:00,12.8,3.8009
03/15/2023 23:33:00,12.8,3.8013
03/15/2023 23:34:00,12.77,3.8013
03/15/2023 23:35:00,12.77,3.8009
03/15/2023 23:36:00,12.77,3.8009
03/15/2023 23:37:00,12.77,3.8013
03/15/2023 23:38:00,12.77,3.8013
03/15/2023 23:39:00,12.75,3.8009
03/15/2023 23:40:00,12.75,3.8013
03/15/2023 23:41:00,12.75,3.8009
03/15/2023 23:42:00,12.75,3.8009
03/15/2023 23:43:00,12.75,3.8013
03/15/2023 23:44:00,12.73,3.8009
03/15/2023 23:45:00,12.73,3.8013
03/15/2023 23:46:00,12.73,3.8009
03/15/2023 23:47:00,12.73,3.8013
03/15/2023 23:48:00,12.73,3.8009
03/15/2023 23:49:00,12.7,3.8009
03/15/2023 23:50:00,12.7,3.8013
03/15/2023 23:51:00,12.7,3.8013
03/15/2023 23:52:00,12.7,3.8009
03/15/2023 23:53:00,12.7,3.8009
03/15/2023 23:54:00,12.68,3.8009
03/15/2023 23:55:00,12.68,3.8013
03/15/2023 23:56:00,12.68,3.8013
03/15/2023 23:57:00,12.68,3.8013
03/15/2023 23:58:00,12.68,3.8013
03/15/2023 23:59:00,12.65,3.8013
03/16/2023 00:00:00,12.65,3.8013
03/16/2023 00:01:00,12.65,3.8009
03/16/2023 00:02:00,12.65,3.8013
03/16/2023 00:03:00,12.65,3.8013
03/16/2023 00:04:00,12.63,3.8013
03/16/2023 00:05:00,12.63,3.8013
03/16/2023 00:06:00,12.63,3.8013
03/16/2023 00:07:00,12.63,3.8013
03/16/2023 00:08:00,12.63,3.8013
03/16/2023 00:09:00,12.61,3.8013
03/16/2023 00:10:00,12.61,3.8013
03/16/2023 00:11:00,12.61,3.8013
03/16/2023 00:12:00,12.61,3.8013
03/16/2023 00:13:00,12.61,3.8013
03/16/2023 00:14:00,12.58,3.8013
03/16/2023 00:15:00,12.58,3.8013
03/16/2023 00:16:00,12.58,3.8013
03/16/2023 00:17:00,12.58,3.8013
03/16/2023 00:18:00,12.58,3.8013
03/16/2023 00:19:00,12.56,3.8013
03/16/2023 00:20:00,12.56,3.8013
03/16/2023 00:21:00,12.56,3.8013
03/16/2023 00:22:00,12.56,3.8013
03/16/2023 00:23:00,12.56,3.8013
03/16/2023 00:24:00,12.53,3.8013
03/16/2023 00:25:00,12.53,3.8013
03/16/2023 00:26:00,12.53,3.8013
03/16/2023 00:27:00,12.53,3.8013
03/16/2023 00:28:00,12.53,3.8013
03/16/2023 00:29:00,12.51,3.8013
03/16/2023 00:30:00,12.51,3.8013
03/16/2023 00:31:00,12.51,3.8013
03/16/2023 00:32:00,12.51,3.8013
03/16/2023 00:33:00,12.51,3.8013
03/16/2023 00:34:00,12.49,3.8013
03/16/2023 00:35:00,12.49,3.8013
03/16/2023 00:36:00,12.49,3.8013
03/16/2023 00:37:00,12.49,3.8013
03/16/2023 00:38:00,12.49,3.8013
03/16/2023 00:39:00,12.46,3.8013
03/16/2023 00:40:00,12.46,3.8013
03/16/2023 00:41:00,12.46,3.8013
03/16/2023 00:42:00,12.46,3.8013
03/16/2023 00:43:00,12.46,3.8013
03/16/2023 00:44:00,12.41,3.8013
03/16/2023 00:45:00,12.41,3.8013
03/16/2023 00:46:00,12.41,3.8013
03/16/2023 00:47:00,12.41,3.8013
03/16/2023 00:48:00,12.41,3.8013
03/16/2023 00:49:00,12.41,3.8013
03/16/2023 00:50:00,12.41,3.8013
03/16/2023 00:51:00,12.41,3.8013
03/16/2023 00:52:00,12.41,3.8013
03/16/2023 00:53:00,12.41,3.8013
03/16/2023 00:54:00,12.39,3.8013
03/16/2023 00:55:00,12.39,3.8013
03/16/2023 00:56:00,12.39,3.8013
03/16/2023 00:57:00,12.39,3.8013
03/16/2023 00:58:00,12.39,3.8013
03/16/2023 00:59:00,12.36,3.8013
03/16/2023 01:00:00,12.36,3.8013
03/16/2023 01:01:00,12.36,3.8013
03/16/2023 01:02:00,12.36,3.8013
03/16/2023 01:03:00,12.36,3.8013
03/16/2023 01:04:00,12.34,3.8013
03/16/2023 01:05:00,12.34,3.8013
03/16/2023 01:06:00,12.34,3.8013
03/16/2023 01:07:00,12.34,3.8013
03/16/2023 01:08:00,12.34,3.8013
03/16/2023 01:09:00,12.32,3.8013
03/16/2023 01:10:00,12.32,3.8013
03/16/2023 01:11:00,12.32,3.8013
03/16/2023 01:12:00,12.32,3.8013
03/16/2023 01:13:00,12.32,3.8013
03/16/2023 01:14:00,12.29,3.8013
03/16/2023 01:15:00,12.29,3.8013
03/16/2023 01:16:00,12.29,3.8013
03/16/2023 01:17:00,12.29,3.8013
03/16/2023 01:18:00,12.29,3.8013
03/16/2023 01:19:00,12.27,3.8013
03/16/2023 01:20:00,12.27,3.8013
03/16/2023 01:21:00,12.27,3.8013
03/16/2023 01:22:00,12.27,3.8013
03/16/2023 01:23:00,12.27,3.8013
03/16/2023 01:24:00,12.24,3.8013
03/16/2023 01:25:00,12.24,3.8013
03/16/2023 01:26:00,12.24,3.8013
03/16/2023 01:27:00,12.24,3.8013
03/16/2023 01:28:00,12.24,3.8013
03/16/2023 01:29:00,12.22,3.8013
03/16/2023 01:30:00,12.22,3.8017
03/16/2023 01:31:00,12.22,3.8013
03/16/2023 01:32:00,12.22,3.8013
03/16/2023 01:33:00,12.22,3.8013
03/16/2023 01:34:00,12.19,3.8013
03/16/2023 01:35:00,12.19,3.8013
03/16/2023 01:36:00,12.19,3.8013
03/16/2023 01:37:00,12.19,3.8013
03/16/2023 01:38:00,12.19,3.8013
03/16/2023 01:39:00,12.17,3.8013
03/16/2023 01:40:00,12.17,3.8013
03/16/2023 01:41:00,12.17,3.8013
03/16/2023 01:42:00,12.17,3.8013
03/16/2023 01:43:00,12.17,3.8013
03/16/2023 01:44:00,12.15,3.8013
03/16/2023 01:45:00,12.15,3.8013
03/16/2023 01:46:00,12.15,3.8013
03/16/2023 01:47:00,12.15,3.8013
03/16/2023 01:48:00,12.15,3.8013
03/16/2023 01:49:00,12.12,3.8013
03/16/2023 01:50:00,12.12,3.8013
03/16/2023 01:51:00,12.12,3.8013
03/16/2023 01:52:00,12.12,3.8013
03/16/2023 01:53:00,12.12,3.8013
03/16/2023 01:54:00,12.1,3.8013
03/16/2023 01:55:00,12.1,3.8013
03/16/2023 01:56:00,12.1,3.8013
03/16/2023 01:57:00,12.1,3.8013
03/16/2023 01:58:00,12.1,3.8013
03/16/2023 01:59:00,12.07,3.8013
03/16/2023 02:00:00,12.07,3.8013
03/16/2023 02:01:00,12.07,3.8013
03/16/2023 02:02:00,12.07,3.8013
03/16/2023 02:03:00,12.07,3.8013
03/16/2023 02:04:00,12.05,3.8013
03/16/2023 02:05:00,12.05,3.8017
03/16/2023 02:06:00,12.05,3.8013
03/16/2023 02:07:00,12.05,3.8013
03/16/2023 02:08:00,12.05,3.8017
03/16/2023 02:09:00,12.03,3.8013
03/16/2023 02:10:00,12.03,3.8013
03/16/2023 02:11:00,12.03,3.8013
03/16/2023 02:12:00,12.03,3.8013
03/16/2023 02:13:00,12.03,3.8013
03/16/2023 02:14:00,12,3.8013
03/16/2023 02:15:00,12,3.8013
03/16/2023 02:16:00,12,3.8013
03/16/2023 02:17:00,12,3.8013
03/16/2023 02:18:00,12,3.8013
03/16/2023 02:19:00,11.98,3.8013
03/16/2023 02:20:00,11.98,3.8013
03/16/2023 02:21:00,11.98,3.8013
03/16/2023 02:22:00,11.98,3.8013
03/16/2023 02:23:00,11.98,3.8013
03/16/2023 02:24:00,11.95,3.8013
03/16/2023 02:25:00,11.95,3.8017
03/16/2023 02:26:00,11.95,3.8013
03/16/2023 02:27:00,11.95,3.8013
03/16/2023 02:28:00,11.95,3.8013
03/16/2023 02:29:00,11.93,3.8013
03/16/2023 02:30:00,11.93,3.8013
03/16/2023 02:31:00,11.93,3.8013
03/16/2023 02:32:00,11.93,3.8013
03/16/2023 02:33:00,11.93,3.8013
03/16/2023 02:34:00,11.9,3.8013
03/16/2023 02:35:00,11.9,3.8013
03/16/2023 02:36:00,11.9,3.8013
03/16/2023 02:37:00,11.9,3.8013
03/16/2023 02:38:00,11.9,3.8013
03/16/2023 02:39:00,11.88,3.8013
03/16/2023 02:40:00,11.88,3.8013
03/16/2023 02:41:00,11.88,3.8013
03/16/2023 02:42:00,11.88,3.8013
03/16/2023 02:43:00,11.88,3.8013
03/16/2023 02:44:00,11.86,3.8013
03/16/2023 02:45:00,11.86,3.8013
03/16/2023 02:46:00,11.86,3.8013
03/16/2023 02:47:00,11.86,3.8013
03/16/2023 02:48:00,11.86,3.8013
03/16/2023 02:49:00,11.83,3.8013
03/16/2023 02:50:00,11.83,3.8013
03/16/2023 02:51:00,11.83,3.8013
03/16/2023 02:52:00,11.83,3.8013
03/16/2023 02:53:00,11.83,3.8013
03/16/2023 02:54:00,11.81,3.8013
03/16/2023 02:55:00,11.81,3.8013
03/16/2023 02:56:00,11.81,3.8013
03/16/2023 02:57:00,11.81,3.8013
03/16/2023 02:58:00,11.81,3.8013
03/16/2023 02:59:00,11.78,3.8013
03/16/2023 03:00:00,11.78,3.8013
03/16/2023 03:01:00,11.78,3.8013
03/16/2023 03:02:00,11.78,3.8013
03/16/2023 03:03:00,11.78,3.8013
03/16/2023 03:04:00,11.76,3.8013
03/16/2023 03:05:00,11.76,3.8013
03/16/2023 03:06:00,11.76,3.8013
03/16/2023 03:07:00,11.76,3.8013
03/16/2023 03:08:00,11.76,3.8013
03/16/2023 03:09:00,11.71,3.8013
03/16/2023 03:10:00,11.71,3.8013
03/16/2023 03:11:00,11.71,3.8013
03/16/2023 03:12:00,11.71,3.8013
03/16/2023 03:13:00,11.71,3.8013
03/16/2023 03:14:00,11.71,3.8013
03/16/2023 03:15:00,11.71,3.8013
03/16/2023 03:16:00,11.71,3.8013
03/16/2023 03:17:00,11.71,3.8013
03/16/2023 03:18:00,11.71,3.8013
03/16/2023 03:19:00,11.66,3.8013
03/16/2023 03:20:00,11.66,3.8013
03/16/2023 03:21:00,11.66,3.8013
03/16/2023 03:22:00,11.66,3.8013
03/16/2023 03:23:00,11.66,3.8013
03/16/2023 03:24:00,11.64,3.8013
03/16/2023 03:25:00,11.64,3.8017
03/16/2023 03:26:00,11.64,3.8013
03/16/2023 03:27:00,11.64,3.8013
03/16/2023 03:28:00,11.64,3.8013
03/16/2023 03:29:00,11.61,3.8013
03/16/2023 03:30:00,11.61,3.8013
03/16/2023 03:31:00,11.61,3.8013
03/16/2023 03:32:00,11.61,3.8013
03/16/2023 03:33:00,11.61,3.8013
03/16/2023 03:34:00,11.59,3.8013
03/16/2023 03:35:00,11.59,3.8013
03/16/2023 03:36:00,11.59,3.8013
03/16/2023 03:37:00,11.59,3.8013
03/16/2023 03:38:00,11.59,3.8017
03/16/2023 03:39:00,11.56,3.8013
03/16/2023 03:40:00,11.56,3.8013
03/16/2023 03:41:00,11.56,3.8013
03/16/2023 03:42:00,11.56,3.8013
03/16/2023 03:43:00,11.56,3.8013
03/16/2023 03:44:00,11.54,3.8013
03/16/2023 03:45:00,11.54,3.8013
03/16/2023 03:46:00,11.54,3.8013
03/16/2023 03:47:00,11.54,3.8017
03/16/2023 03:48:00,11.54,3.8013
03/16/2023 03:49:00,11.52,3.8013
03/16/2023 03:50:00,11.52,3.8013
03/16/2023 03:51:00,11.52,3.8013
03/16/2023 03:52:00,11.52,3.8013
03/16/2023 03:53:00,11.52,3.8013
03/16/2023 03:54:00,11.49,3.8013
03/16/2023 03:55:00,11.49,3.8013
03/16/2023 03:56:00,11.49,3.8013
03/16/2023 03:57:00,11.49,3.8013
03/16/2023 03:58:00,11.49,3.8013
03/16/2023 03:59:00,11.47,3.8013
03/16/2023 04:00:00,11.47,3.8013
03/16/2023 04:01:00,11.47,3.8013
03/16/2023 04:02:00,11.47,3.8013
03/16/2023 04:03:00,11.47,3.8013
03/16/2023 04:04:00,11.44,3.8013
03/16/2023 04:05:00,11.44,3.8013
03/16/2023 04:06:00,11.44,3.8013
03/16/2023 04:07:00,11.44,3.8017
03/16/2023 04:08:00,11.44,3.8013
03/16/2023 04:09:00,11.42,3.8013
03/16/2023 04:10:00,11.42,3.8013
03/16/2023 04:11:00,11.42,3.8013
03/16/2023 04:12:00,11.42,3.8013
03/16/2023 04:13:00,11.42,3.8013
03/16/2023 04:14:00,11.39,3.8013
03/16/2023 04:15:00,11.39,3.8013
03/16/2023 04:16:00,11.39,3.8013
03/16/2023 04:17:00,11.39,3.8013
03/16/2023 04:18:00,11.39,3.8017
03/16/2023 04:19:00,11.37,3.8013
03/16/2023 04:20:00,11.37,3.8017
03/16/2023 04:21:00,11.37,3.8013
03/16/2023 04:22:00,11.37,3.8013
03/16/2023 04:23:00,11.37,3.8013
03/16/2023 04:24:00,11.35,3.8017
03/16/2023 04:25:00,11.35,3.8013
03/16/2023 04:26:00,11.35,3.8013
03/16/2023 04:27:00,11.35,3.8013
03/16/2023 04:28:00,11.35,3.8013
03/16/2023 04:29:00,11.32,3.8013
03/16/2023 04:30:00,11.32,3.8013
03/16/2023 04:31:00,11.32,3.8013
03/16/2023 04:32:00,11.32,3.8017
03/16/2023 04:33:00,11.32,3.8017
03/16/2023 04:34:00,11.3,3.8013
03/16/2023 04:35:00,11.3,3.8013
03/16/2023 04:36:00,11.3,3.8017
03/16/2023 04:37:00,11.3,3.8013
03/16/2023 04:38:00,11.3,3.8013
03/16/2023 04:39:00,11.27,3.8013
03/16/2023 04:40:00,11.27,3.8017
03/16/2023 04:41:00,11.27,3.8013
03/16/2023 04:42:00,11.27,3.8017
03/16/2023 04:43:00,11.27,3.8013
03/16/2023 04:44:00,11.27,3.8013
03/16/2023 04:45:00,11.27,3.8013
03/16/2023 04:46:00,11.27,3.8013
03/16/2023 04:47:00,11.27,3.8013
03/16/2023 04:48:00,11.27,3.8013
03/16/2023 04:49:00,11.25,3.8013
03/16/2023 04:50:00,11.25,3.8013
03/16/2023 04:51:00,11.25,3.8013
03/16/2023 04:52:00,11.25,3.8017
03/16/2023 04:53:00,11.25,3.8013
03/16/2023 04:54:00,11.22,3.8013
03/16/2023 04:55:00,11.22,3.8013
03/16/2023 04:56:00,11.22,3.8013
03/16/2023 04:57:00,11.22,3.8013
03/16/2023 04:58:00,11.22,3.8013
03/16/2023 04:59:00,11.22,3.8013
03/16/2023 05:00:00,11.22,3.8013
03/16/2023 05:01:00,11.22,3.8017
03/16/2023 05:02:00,11.22,3.8013
03/16/2023 05:03:00,11.22,3.8013
03/16/2023 05:04:00,11.2,3.8013
03/16/2023 05:05:00,11.2,3.8013
03/16/2023 05:06:00,11.2,3.8013
03/16/2023 05:07:00,11.2,3.8013
03/16/2023 05:08:00,11.2,3.8013
03/16/2023 05:09:00,11.18,3.8013
03/16/2023 05:10:00,11.18,3.8013
03/16/2023 05:11:00,11.18,3.8013
03/16/2023 05:12:00,11.18,3.8013
03/16/2023 05:13:00,11.18,3.8013
03/16/2023 05:14:00,11.18,3.8013
03/16/2023 05:15:00,11.18,3.8013
03/16/2023 05:16:00,11.18,3.8013
03/16/2023 05:17:00,11.18,3.8013
03/16/2023 05:18:00,11.18,3.8013
03/16/2023 05:19:00,11.18,3.8013
03/16/2023 05:20:00,11.18,3.8013
03/16/2023 05:21:00,11.18,3.8013
03/16/2023 05:22:00,11.18,3.8013
03/16/2023 05:23:00,11.18,3.8013
03/16/2023 05:24:00,11.18,3.8013
03/16/2023 05:25:00,11.18,3.8013
03/16/2023 05:26:00,11.18,3.8017
03/16/2023 05:27:00,11.18,3.8017
03/16/2023 05:28:00,11.18,3.8013
03/16/2023 05:29:00,11.15,3.8013
03/16/2023 05:30:00,11.15,3.8013
03/16/2023 05:31:00,11.15,3.8017
03/16/2023 05:32:00,11.15,3.8013
03/16/2023 05:33:00,11.15,3.8013
03/16/2023 05:34:00,11.15,3.8013
03/16/2023 05:35:00,11.15,3.8013
03/16/2023 05:36:00,11.15,3.8013
03/16/2023 05:37:00,11.15,3.8013
03/16/2023 05:38:00,11.15,3.8013
03/16/2023 05:39:00,11.15,3.8013
03/16/2023 05:40:00,11.15,3.8013
03/16/2023 05:41:00,11.15,3.8013
03/16/2023 05:42:00,11.15,3.8017
03/16/2023 05:43:00,11.15,3.8013
03/16/2023 05:44:00,11.18,3.8013
03/16/2023 05:45:00,11.18,3.8013
03/16/2023 05:46:00,11.18,3.8017
03/16/2023 05:47:00,11.18,3.8013
03/16/2023 05:48:00,11.18,3.8013
03/16/2023 05:49:00,11.18,3.8013
03/16/2023 05:50:00,11.18,3.8013
03/16/2023 05:51:00,11.18,3.8013
03/16/2023 05:52:00,11.18,3.8013
03/16/2023 05:53:00,11.18,3.8013
03/16/2023 05:54:00,11.18,3.8013
03/16/2023 05:55:00,11.18,3.8013
03/16/2023 05:56:00,11.18,3.8013
03/16/2023 05:57:00,11.18,3.8013
03/16/2023 05:58:00,11.18,3.8013
03/16/2023 05:59:00,11.2,3.8013
03/16/2023 06:00:00,11.2,3.8013
03/16/2023 06:01:00,11.2,3.8013
03/16/2023 06:02:00,11.2,3.8013
03/16/2023 06:03:00,11.2,3.8013
03/16/2023 06:04:00,11.22,3.8013
03/16/2023 06:05:00,11.22,3.8013
03/16/2023 06:06:00,11.22,3.8013
03/16/2023 06:07:00,11.22,3.8013
03/16/2023 06:08:00,11.22,3.8013
03/16/2023 06:09:00,11.25,3.8013
03/16/2023 06:10:00,11.25,3.8013
03/16/2023 06:11:00,11.25,3.8013
03/16/2023 06:12:00,11.25,3.8013
03/16/2023 06:13:00,11.25,3.8013
03/16/2023 06:14:00,11.25,3.8013
03/16/2023 06:15:00,11.25,3.8013
03/16/2023 06:16:00,11.25,3.8013
03/16/2023 06:17:00,11.25,3.8013
03/16/2023 06:18:00,11.25,3.8013
03/16/2023 06:19:00,11.3,3.8013
03/16/2023 06:20:00,11.3,3.8013
03/16/2023 06:21:00,11.3,3.8013
03/16/2023 06:22:00,11.3,3.8013
03/16/2023 06:23:00,11.3,3.8013
03/16/2023 06:24:00,11.32,3.8013
03/16/2023 06:25:00,11.32,3.8009
03/16/2023 06:26:00,11.32,3.8013
03/16/2023 06:27:00,11.32,3.8013
03/16/2023 06:28:00,11.32,3.8013
03/16/2023 06:29:00,11.37,3.8013
03/16/2023 06:30:00,11.37,3.8013
03/16/2023 06:31:00,11.37,3.8013
03/16/2023 06:32:00,11.37,3.8013
03/16/2023 06:33:00,11.37,3.8013
03/16/2023 06:34:00,11.39,3.8013
03/16/2023 06:35:00,11.39,3.8013
03/16/2023 06:36:00,11.39,3.8013
03/16/2023 06:37:00,11.39,3.8013
03/16/2023 06:38:00,11.39,3.8013
03/16/2023 06:39:00,11.44,3.8013
03/16/2023 06:40:00,11.44,3.8013
03/16/2023 06:41:00,11.44,3.8013
03/16/2023 06:42:00,11.44,3.8013
03/16/2023 06:43:00,11.44,3.8013
03/16/2023 06:44:00,11.49,3.8013
03/16/2023 06:45:00,11.49,3.8013
03/16/2023 06:46:00,11.49,3.8013
03/16/2023 06:47:00,11.49,3.8013
03/16/2023 06:48:00,11.49,3.8013
03/16/2023 06:49:00,11.56,3.8013
03/16/2023 06:50:00,11.56,3.8013
03/16/2023 06:51:00,11.56,3.8013
03/16/2023 06:52:00,11.56,3.8013
03/16/2023 06:53:00,11.56,3.8013
03/16/2023 06:54:00,11.64,3.8013
03/16/2023 06:55:00,11.64,3.8013
03/16/2023 06:56:00,11.64,3.8013
03/16/2023 06:57:00,11.64,3.8013
03/16/2023 06:58:00,11.64,3.8013
03/16/2023 06:59:00,11.71,3.8013
03/16/2023 07:00:00,11.71,3.8013
03/16/2023 07:01:00,11.71,3.8013
03/16/2023 07:02:00,11.71,3.8013
03/16/2023 07:03:00,11.71,3.8013
03/16/2023 07:04:00,11.76,3.8013
03/16/2023 07:05:00,11.76,3.8013
03/16/2023 07:06:00,11.76,3.8013
03/16/2023 07:07:00,11.76,3.8013
03/16/2023 07:08:00,11.76,3.8013
03/16/2023 07:09:00,11.86,3.8013
03/16/2023 07:10:00,11.86,3.8013
03/16/2023 07:11:00,11.86,3.8013
03/16/2023 07:12:00,11.86,3.8013
03/16/2023 07:13:00,11.86,3.8013
03/16/2023 07:14:00,11.93,3.8013
03/16/2023 07:15:00,11.93,3.8013
03/16/2023 07:16:00,11.93,3.8013
03/16/2023 07:17:00,11.93,3.8013
03/16/2023 07:18:00,11.93,3.8013
03/16/2023 07:19:00,12.03,3.8013
03/16/2023 07:20:00,12.03,3.8013
03/16/2023 07:21:00,12.03,3.8013
03/16/2023 07:22:00,12.03,3.8013
03/16/2023 07:23:00,12.03,3.8013
03/16/2023 07:24:00,12.12,3.8013
03/16/2023 07:25:00,12.12,3.8013
03/16/2023 07:26:00,12.12,3.8013
03/16/2023 07:27:00,12.12,3.8013
03/16/2023 07:28:00,12.12,3.8013
03/16/2023 07:29:00,12.22,3.8013
03/16/2023 07:30:00,12.22,3.8013
03/16/2023 07:31:00,12.22,3.8013
03/16/2023 07:32:00,12.22,3.8013
03/16/2023 07:33:00,12.22,3.8013
03/16/2023 07:34:00,12.32,3.8013
03/16/2023 07:35:00,12.32,3.8013
03/16/2023 07:36:00,12.32,3.8013
03/16/2023 07:37:00,12.32,3.8013
03/16/2023 07:38:00,12.32,3.8013
03/16/2023 07:39:00,12.44,3.8013
03/16/2023 07:40:00,12.44,3.8013
03/16/2023 07:41:00,12.44,3.8013
03/16/2023 07:42:00,12.44,3.8013
03/16/2023 07:43:00,12.44,3.8013
03/16/2023 07:44:00,12.53,3.8013
03/16/2023 07:45:00,12.53,3.8013
03/16/2023 07:46:00,12.53,3.8013
03/16/2023 07:47:00,12.53,3.8013
03/16/2023 07:48:00,12.53,3.8013
03/16/2023 07:49:00,12.65,3.8013
03/16/2023 07:50:00,12.65,3.8013
03/16/2023 07:51:00,12.65,3.8013
03/16/2023 07:52:00,12.65,3.8013
03/16/2023 07:53:00,12.65,3.8013
03/16/2023 07:54:00,12.75,3.8013
03/16/2023 07:55:00,12.75,3.8013
03/16/2023 07:56:00,12.75,3.8013
03/16/2023 07:57:00,12.75,3.8013
03/16/2023 07:58:00,12.75,3.8013
03/16/2023 07:59:00,12.87,3.8013
03/16/2023 08:00:00,12.87,3.8013
03/16/2023 08:01:00,12.87,3.8013
03/16/2023 08:02:00,12.87,3.8013
03/16/2023 08:03:00,12.87,3.8013
03/16/2023 08:04:00,12.99,3.8013
03/16/2023 08:05:00,12.99,3.8013
03/16/2023 08:06:00,12.99,3.8013
03/16/2023 08:07:00,12.99,3.8013
03/16/2023 08:08:00,12.99,3.8017
03/16/2023 08:09:00,13.11,3.8013
03/16/2023 08:10:00,13.11,3.8017
03/16/2023 08:11:00,13.11,3.8013
03/16/2023 08:12:00,13.11,3.8013
03/16/2023 08:13:00,13.11,3.8013
03/16/2023 08:14:00,13.23,3.8013
03/16/2023 08:15:00,13.23,3.8013
03/16/2023 08:16:00,13.23,3.8013
03/16/2023 08:17:00,13.23,3.8013
03/16/2023 08:18:00,13.23,3.8013
03/16/2023 08:19:00,13.33,3.8013
03/16/2023 08:20:00,13.33,3.8017
03/16/2023 08:21:00,13.33,3.8013
03/16/2023 08:22:00,13.33,3.8013
03/16/2023 08:23:00,13.33,3.8013
03/16/2023 08:24:00,13.45,3.8013
03/16/2023 08:25:00,13.45,3.8017
03/16/2023 08:26:00,13.45,3.8013
03/16/2023 08:27:00,13.45,3.8013
03/16/2023 08:28:00,13.45,3.8017
03/16/2023 08:29:00,13.57,3.8017
03/16/2023 08:30:00,13.57,3.8013
03/16/2023 08:31:00,13.57,3.8013
03/16/2023 08:32:00,13.57,3.8013
03/16/2023 08:33:00,13.57,3.8013
03/16/2023 08:34:00,13.69,3.8017
03/16/2023 08:35:00,13.69,3.8013
03/16/2023 08:36:00,13.69,3.8017
03/16/2023 08:37:00,13.69,3.8017
03/16/2023 08:38:00,13.69,3.8017
03/16/2023 08:39:00,13.79,3.8013
03/16/2023 08:40:00,13.79,3.8017
03/16/2023 08:41:00,13.79,3.8017
03/16/2023 08:42:00,13.79,3.8017
03/16/2023 08:43:00,13.79,3.8017
03/16/2023 08:44:00,13.93,3.8017
03/16/2023 08:45:00,13.93,3.8017
03/16/2023 08:46:00,13.93,3.8017
03/16/2023 08:47:00,13.93,3.8017
03/16/2023 08:48:00,13.93,3.8017
03/16/2023 08:49:00,14.03,3.8017
03/16/2023 08:50:00,14.03,3.8017
03/16/2023 08:51:00,14.03,3.8013
03/16/2023 08:52:00,14.03,3.8013
03/16/2023 08:53:00,14.03,3.8013
03/16/2023 08:54:00,14.15,3.8017
03/16/2023 08:55:00,14.15,3.8017
03/16/2023 08:56:00,14.15,3.8045
03/16/2023 08:57:00,14.15,3.8045
03/16/2023 08:58:00,14.15,3.8045
03/16/2023 08:59:00,14.27,3.8045
03/16/2023 09:00:00,14.27,3.8045
03/16/2023 09:01:00,14.27,3.8045
03/16/2023 09:02:00,14.27,3.8045
03/16/2023 09:03:00,14.27,3.8045
03/16/2023 09:04:00,14.36,3.8045
03/16/2023 09:05:00,14.36,3.8049
03/16/2023 09:06:00,14.36,3.8045
03/16/2023 09:07:00,14.36,3.8045
03/16/2023 09:08:00,14.36,3.8045
03/16/2023 09:09:00,14.48,3.8045
03/16/2023 09:10:00,14.48,3.8045
03/16/2023 09:11:00,14.48,3.8049
03/16/2023 09:12:00,14.48,3.8045
03/16/2023 09:13:00,14.48,3.8049
03/16/2023 09:14:00,14.58,3.8049
03/16/2023 09:15:00,14.58,3.8049
03/16/2023 09:16:00,14.58,3.8049
03/16/2023 09:17:00,14.58,3.8049
03/16/2023 09:18:00,14.58,3.8049
03/16/2023 09:19:00,14.67,3.8049
03/16/2023 09:20:00,14.67,3.8049
03/16/2023 09:21:00,14.67,3.8049
03/16/2023 09:22:00,14.67,3.8049
03/16/2023 09:23:00,14.67,3.8045
03/16/2023 09:24:00,14.77,3.8049
03/16/2023 09:25:00,14.77,3.8045
03/16/2023 09:26:00,14.77,3.8049
03/16/2023 09:27:00,14.77,3.8045
03/16/2023 09:28:00,14.77,3.8045
03/16/2023 09:29:00,14.84,3.8045
03/16/2023 09:30:00,14.84,3.8045
03/16/2023 09:31:00,14.84,3.8049
03/16/2023 09:32:00,14.84,3.8045
03/16/2023 09:33:00,14.84,3.8045
03/16/2023 09:34:00,14.91,3.8045
03/16/2023 09:35:00,14.91,3.8049
03/16/2023 09:36:00,14.91,3.8049
03/16/2023 09:37:00,14.91,3.8049
03/16/2023 09:38:00,14.91,3.8045
03/16/2023 09:39:00,14.98,3.8049
03/16/2023 09:40:00,14.98,3.8045
03/16/2023 09:41:00,14.98,3.8045
03/16/2023 09:42:00,14.98,3.8045
03/16/2023 09:43:00,14.98,3.8045
03/16/2023 09:44:00,15.06,3.8049
03/16/2023 09:45:00,15.06,3.8045
03/16/2023 09:46:00,15.06,3.8045
03/16/2023 09:47:00,15.06,3.8045
03/16/2023 09:48:00,15.06,3.8045
03/16/2023 09:49:00,15.15,3.8045
03/16/2023 09:50:00,15.15,3.8045
03/16/2023 09:51:00,15.15,3.8049
03/16/2023 09:52:00,15.15,3.8049
03/16/2023 09:53:00,15.15,3.8049
03/16/2023 09:54:00,15.22,3.8049
03/16/2023 09:55:00,15.22,3.8045
03/16/2023 09:56:00,15.22,3.8049
03/16/2023 09:57:00,15.22,3.8045
03/16/2023 09:58:00,15.22,3.8049
03/16/2023 09:59:00,15.32,3.8045
03/16/2023 10:00:00,15.32,3.8045
03/16/2023 10:01:00,15.32,3.8049
03/16/2023 10:02:00,15.32,3.8045
03/16/2023 10:03:00,15.32,3.8049
03/16/2023 10:04:00,15.41,3.8045
03/16/2023 10:05:00,15.41,3.8049
03/16/2023 10:06:00,15.41,3.8045
03/16/2023 10:07:00,15.41,3.8045
03/16/2023 10:08:00,15.41,3.8045
03/16/2023 10:09:00,15.51,3.8045
03/16/2023 10:10:00,15.51,3.8049
03/16/2023 10:11:00,15.51,3.8045
03/16/2023 10:12:00,15.51,3.8049
03/16/2023 10:13:00,15.51,3.8049
03/16/2023 10:14:00,15.63,3.8045
03/16/2023 10:15:00,15.63,3.8045
03/16/2023 10:16:00,15.63,3.8049
03/16/2023 10:17:00,15.63,3.8049
03/16/2023 10:18:00,15.63,3.8045
03/16/2023 10:19:00,15.72,3.8045
03/16/2023 10:20:00,15.72,3.8045
03/16/2023 10:21:00,15.72,3.8045
03/16/2023 10:22:00,15.72,3.8045
03/16/2023 10:23:00,15.72,3.8045
03/16/2023 10:24:00,15.82,3.8045
03/16/2023 10:25:00,15.82,3.8049
03/16/2023 10:26:00,15.82,3.8045
03/16/2023 10:27:00,15.82,3.8049
03/16/2023 10:28:00,15.82,3.8049
03/16/2023 10:29:00,15.91,3.8045
03/16/2023 10:30:00,15.91,3.8049
03/16/2023 10:31:00,15.91,3.8049
03/16/2023 10:32:00,15.91,3.8049
03/16/2023 10:33:00,15.91,3.8049
03/16/2023 10:34:00,16.01,3.8045
03/16/2023 10:35:00,16.01,3.8045
03/16/2023 10:36:00,16.01,3.8049
03/16/2023 10:37:00,16.01,3.8045
03/16/2023 10:38:00,16.01,3.8045
03/16/2023 10:39:00,16.08,3.8045
03/16/2023 10:40:00,16.08,3.8045
03/16/2023 10:41:00,16.08,3.8049
03/16/2023 10:42:00,16.08,3.8049
03/16/2023 10:43:00,16.08,3.8045
03/16/2023 10:44:00,16.18,3.8045
03/16/2023 10:45:00,16.18,3.8045
03/16/2023 10:46:00,16.18,3.8049
03/16/2023 10:47:00,16.18,3.8045
03/16/2023 10:48:00,16.18,3.8045
03/16/2023 10:49:00,16.22,3.8045
03/16/2023 10:50:00,16.22,3.8045
03/16/2023 10:51:00,16.22,3.8049
03/16/2023 10:52:00,16.22,3.8049
03/16/2023 10:53:00,16.22,3.8049
03/16/2023 10:54:00,16.3,3.8049
03/16/2023 10:55:00,16.3,3.8049
03/16/2023 10:56:00,16.3,3.8045
03/16/2023 10:57:00,16.3,3.8049
03/16/2023 10:58:00,16.3,3.8045
03/16/2023 10:59:00,16.34,3.8049
03/16/2023 11:00:00,16.34,3.8049
03/16/2023 11:01:00,16.34,3.8049
03/16/2023 11:02:00,16.34,3.8045
03/16/2023 11:03:00,16.34,3.8049
03/16/2023 11:04:00,16.42,3.8045
03/16/2023 11:05:00,16.42,3.8049
03/16/2023 11:06:00,16.42,3.8045
03/16/2023 11:07:00,16.42,3.8049
03/16/2023 11:08:00,16.42,3.8049
03/16/2023 11:09:00,16.46,3.8045
03/16/2023 11:10:00,16.46,3.8049
03/16/2023 11:11:00,16.46,3.8049
03/16/2023 11:12:00,16.46,3.8049
03/16/2023 11:13:00,16.46,3.8045
03/16/2023 11:14:00,16.49,3.8049
03/16/2023 11:15:00,16.49,3.8049
03/16/2023 11:16:00,16.49,3.8045
03/16/2023 11:17:00,16.49,3.8049
03/16/2023 11:18:00,16.49,3.8049
03/16/2023 11:19:00,16.53,3.8049
03/16/2023 11:20:00,16.53,3.8049
03/16/2023 11:21:00,16.53,3.8049
03/16/2023 11:22:00,16.53,3.8049
03/16/2023 11:23:00,16.53,3.8045
03/16/2023 11:24:00,16.56,3.8049
03/16/2023 11:25:00,16.56,3.8049
03/16/2023 11:26:00,16.56,3.8045
03/16/2023 11:27:00,16.56,3.8049
03/16/2023 11:28:00,16.56,3.8049
03/16/2023 11:29:00,16.58,3.8049
03/16/2023 11:30:00,16.58,3.8049
03/16/2023 11:31:00,16.58,3.8049
03/16/2023 11:32:00,16.58,3.8049
03/16/2023 11:33:00,16.58,3.8049
03/16/2023 11:34:00,16.61,3.8049
03/16/2023 11:35:00,16.61,3.8049
03/16/2023 11:36:00,16.61,3.8049
03/16/2023 11:37:00,16.61,3.8049
03/16/2023 11:38:00,16.61,3.8045
03/16/2023 11:39:00,16.63,3.8049
03/16/2023 11:40:00,16.63,3.8049
03/16/2023 11:41:00,16.63,3.8045
03/16/2023 11:42:00,16.63,3.8049
03/16/2023 11:43:00,16.63,3.8049
03/16/2023 11:44:00,16.65,3.8049
03/16/2023 11:45:00,16.65,3.8049
03/16/2023 11:46:00,16.65,3.8045
03/16/2023 11:47:00,16.65,3.8049
03/16/2023 11:48:00,16.65,3.8045
03/16/2023 11:49:00,16.68,3.8045
03/16/2023 11:50:00,16.68,3.8049
03/16/2023 11:51:00,16.68,3.8045
03/16/2023 11:52:00,16.68,3.8049
03/16/2023 11:53:00,16.68,3.8045
03/16/2023 11:54:00,16.68,3.8045
03/16/2023 11:55:00,16.68,3.8045
03/16/2023 11:56:00,16.68,3.8045
03/16/2023 11:57:00,16.68,3.8049
03/16/2023 11:58:00,16.68,3.8049
03/16/2023 11:59:00,16.72,3.8049
03/16/2023 12:00:00,16.72,3.8045
03/16/2023 12:01:00,16.72,3.8049
03/16/2023 12:02:00,16.72,3.8045
03/16/2023 12:03:00,16.72,3.8045
03/16/2023 12:04:00,16.75,3.8045
03/16/2023 12:05:00,16.75,3.8049
03/16/2023 12:06:00,16.75,3.8049
03/16/2023 12:07:00,16.75,3.8049
03/16/2023 12:08:00,16.75,3.8049
03/16/2023 12:09:00,16.77,3.8045
03/16/2023 12:10:00,16.77,3.8045
03/16/2023 12:11:00,16.77,3.8045
03/16/2023 12:12:00,16.77,3.8045
03/16/2023 12:13:00,16.77,3.8045
03/16/2023 12:14:00,16.8,3.8049
03/16/2023 12:15:00,16.8,3.8049
03/16/2023 12:16:00,16.8,3.8045
03/16/2023 12:17:00,16.8,3.8045
03/16/2023 12:18:00,16.8,3.8045
03/16/2023 12:19:00,16.84,3.8049
03/16/2023 12:20:00,16.84,3.8045
03/16/2023 12:21:00,16.84,3.8049
03/16/2023 12:22:00,16.84,3.8049
03/16/2023 12:23:00,16.84,3.8049
03/16/2023 12:24:00,16.89,3.8049
03/16/2023 12:25:00,16.89,3.8049
03/16/2023 12:26:00,16.89,3.8045
03/16/2023 12:27:00,16.89,3.8049
03/16/2023 12:28:00,16.89,3.8049
03/16/2023 12:29:00,16.94,3.8049
03/16/2023 12:30:00,16.94,3.8049
03/16/2023 12:31:00,16.94,3.8049
03/16/2023 12:32:00,16.94,3.8049
03/16/2023 12:33:00,16.94,3.8049
03/16/2023 12:34:00,16.99,3.8045
03/16/2023 12:35:00,16.99,3.8049
03/16/2023 12:36:00,16.99,3.8049
03/16/2023 12:37:00,16.99,3.8049
03/16/2023 12:38:00,16.99,3.8049
03/16/2023 12:39:00,17.03,3.8045
03/16/2023 12:40:00,17.03,3.8049
03/16/2023 12:41:00,17.03,3.8049
03/16/2023 12:42:00,17.03,3.8045
03/16/2023 12:43:00,17.03,3.8049
03/16/2023 12:44:00,17.08,3.8045
03/16/2023 12:45:00,17.08,3.8049
03/16/2023 12:46:00,17.08,3.8049
03/16/2023 12:47:00,17.08,3.8049
03/16/2023 12:48:00,17.08,3.8049
03/16/2023 12:49:00,17.13,3.8049
03/16/2023 12:50:00,17.13,3.8049
03/16/2023 12:51:00,17.13,3.8049
03/16/2023 12:52:00,17.13,3.8045
03/16/2023 12:53:00,17.13,3.8049
03/16/2023 12:54:00,17.18,3.8049
03/16/2023 12:55:00,17.18,3.8049
03/16/2023 12:56:00,17.18,3.8049
03/16/2023 12:57:00,17.18,3.8049
03/16/2023 12:58:00,17.18,3.8049
03/16/2023 12:59:00,17.22,3.8049
03/16/2023 13:00:00,17.22,3.8049
03/16/2023 13:01:00,17.22,3.8049
03/16/2023 13:02:00,17.22,3.8049
03/16/2023 13:03:00,17.22,3.8049
03/16/2023 13:04:00,17.27,3.8049
03/16/2023 13:05:00,17.27,3.8049
03/16/2023 13:06:00,17.27,3.8049
03/16/2023 13:07:00,17.27,3.8049
03/16/2023 13:08:00,17.27,3.8049
03/16/2023 13:09:00,17.3,3.8049
03/16/2023 13:10:00,17.3,3.8049
03/16/2023 13:11:00,17.3,3.8049
03/16/2023 13:12:00,17.3,3.8049
03/16/2023 13:13:00,17.3,3.8049
03/16/2023 13:14:00,17.34,3.8049
03/16/2023 13:15:00,17.34,3.8049
03/16/2023 13:16:00,17.34,3.8049
03/16/2023 13:17:00,17.34,3.8049
03/16/2023 13:18:00,17.34,3.8049
03/16/2023 13:19:00,17.37,3.8049
03/16/2023 13:20:00,17.37,3.8049
03/16/2023 13:21:00,17.37,3.8049
03/16/2023 13:22:00,17.37,3.8049
03/16/2023 13:23:00,17.37,3.8049
03/16/2023 13:24:00,17.42,3.8049
03/16/2023 13:25:00,17.42,3.8049
03/16/2023 13:26:00,17.42,3.8049
03/16/2023 13:27:00,17.42,3.8049
03/16/2023 13:28:00,17.42,3.8049
03/16/2023 13:29:00,17.44,3.8049
03/16/2023 13:30:00,17.44,3.8049
03/16/2023 13:31:00,17.44,3.8049
03/16/2023 13:32:00,17.44,3.8049
03/16/2023 13:33:00,17.44,3.8049
03/16/2023 13:34:00,17.46,3.8049
03/16/2023 13:35:00,17.46,3.8049
03/16/2023 13:36:00,17.46,3.8049
03/16/2023 13:37:00,17.46,3.8049
03/16/2023 13:38:00,17.46,3.8049
03/16/2023 13:39:00,17.49,3.8049
03/16/2023 13:40:00,17.49,3.8049
03/16/2023 13:41:00,17.49,3.8049
03/16/2023 13:42:00,17.49,3.8049
03/16/2023 13:43:00,17.49,3.8049
03/16/2023 13:44:00,17.49,3.8049
03/16/2023 13:45:00,17.49,3.8049
03/16/2023 13:46:00,17.49,3.8049
03/16/2023 13:47:00,17.49,3.8049
03/16/2023 13:48:00,17.49,3.8049
03/16/2023 13:49:00,17.51,3.8049
03/16/2023 13:50:00,17.51,3.8049
03/16/2023 13:51:00,17.51,3.8049
03/16/2023 13:52:00,17.51,3.8049
03/16/2023 13:53:00,17.51,3.8049
03/16/2023 13:54:00,17.51,3.8049
03/16/2023 13:55:00,17.51,3.8049
03/16/2023 13:56:00,17.51,3.8049
03/16/2023 13:57:00,17.51,3.8049
03/16/2023 13:58:00,17.51,3.8049
03/16/2023 13:59:00,17.51,3.8049
03/16/2023 14:00:00,17.51,3.8049
03/16/2023 14:01:00,17.51,3.8049
03/16/2023 14:02:00,17.51,3.8049
03/16/2023 14:03:00,17.51,3.8049
03/16/2023 14:04:00,17.49,3.8049
03/16/2023 14:05:00,17.49,3.8049
03/16/2023 14:06:00,17.49,3.8049
03/16/2023 14:07:00,17.49,3.8049
03/16/2023 14:08:00,17.49,3.8049
03/16/2023 14:09:00,17.49,3.8049
03/16/2023 14:10:00,17.49,3.8049
03/16/2023 14:11:00,17.49,3.8049
03/16/2023 14:12:00,17.49,3.8049
03/16/2023 14:13:00,17.49,3.8049
03/16/2023 14:14:00,17.49,3.8049
03/16/2023 14:15:00,17.49,3.8049
03/16/2023 14:16:00,17.49,3.8049
03/16/2023 14:17:00,17.49,3.8049
03/16/2023 14:18:00,17.49,3.8049
03/16/2023 14:19:00,17.46,3.8049
03/16/2023 14:20:00,17.46,3.8049
03/16/2023 14:21:00,17.46,3.8049
03/16/2023 14:22:00,17.46,3.8049
03/16/2023 14:23:00,17.46,3.8049
03/16/2023 14:24:00,17.44,3.8049
03/16/2023 14:25:00,17.44,3.8049
03/16/2023 14:26:00,17.44,3.8049
03/16/2023 14:27:00,17.44,3.8049
03/16/2023 14:28:00,17.44,3.8049
03/16/2023 14:29:00,17.42,3.8049
03/16/2023 14:30:00,17.42,3.8049
03/16/2023 14:31:00,17.42,3.8049
03/16/2023 14:32:00,17.42,3.8049
03/16/2023 14:33:00,17.42,3.8049
03/16/2023 14:34:00,17.39,3.8049
03/16/2023 14:35:00,17.39,3.8049
03/16/2023 14:36:00,17.39,3.8049
03/16/2023 14:37:00,17.39,3.8049
03/16/2023 14:38:00,17.39,3.8049
03/16/2023 14:39:00,17.37,3.8049
03/16/2023 14:40:00,17.37,3.8049
03/16/2023 14:41:00,17.37,3.8049
03/16/2023 14:42:00,17.37,3.8049
03/16/2023 14:43:00,17.37,3.8049
03/16/2023 14:44:00,17.34,3.8049
03/16/2023 14:45:00,17.34,3.8049
03/16/2023 14:46:00,17.34,3.8049
03/16/2023 14:47:00,17.34,3.8049
03/16/2023 14:48:00,17.34,3.8049
03/16/2023 14:49:00,17.32,3.8049
03/16/2023 14:50:00,17.32,3.8049
03/16/2023 14:51:00,17.32,3.8049
03/16/2023 14:52:00,17.32,3.8049
03/16/2023 14:53:00,17.32,3.8049
03/16/2023 14:54:00,17.3,3.8049
03/16/2023 14:55:00,17.3,3.8049
03/16/2023 14:56:00,17.3,3.8049
03/16/2023 14:57:00,17.3,3.8049
03/16/2023 14:58:00,17.3,3.8049
03/16/2023 14:59:00,17.25,3.8049
03/16/2023 15:00:00,17.25,3.8049
03/16/2023 15:01:00,17.25,3.8049
03/16/2023 15:02:00,17.25,3.8045
03/16/2023 15:03:00,17.25,3.8049
03/16/2023 15:04:00,17.22,3.8049
03/16/2023 15:05:00,17.22,3.8045
03/16/2023 15:06:00,17.22,3.8049
03/16/2023 15:07:00,17.22,3.8049
03/16/2023 15:08:00,17.22,3.8049
03/16/2023 15:09:00,17.18,3.8049
03/16/2023 15:10:00,17.18,3.8049
03/16/2023 15:11:00,17.18,3.8049
03/16/2023 15:12:00,17.18,3.8049
03/16/2023 15:13:00,17.18,3.8049
03/16/2023 15:14:00,17.13,3.8049
03/16/2023 15:15:00,17.13,3.8049
03/16/2023 15:16:00,17.13,3.8049
03/16/2023 15:17:00,17.13,3.8049
03/16/2023 15:18:00,17.13,3.8049
03/16/2023 15:19:00,17.08,3.8049
03/16/2023 15:20:00,17.08,3.8049
03/16/2023 15:21:00,17.08,3.8049
03/16/2023 15:22:00,17.08,3.8045
03/16/2023 15:23:00,17.08,3.8049
03/16/2023 15:24:00,17.03,3.8049
03/16/2023 15:25:00,17.03,3.8049
03/16/2023 15:26:00,17.03,3.8049
03/16/2023 15:27:00,17.03,3.8049
03/16/2023 15:28:00,17.03,3.8049
03/16/2023 15:29:00,16.99,3.8049
03/16/2023 15:30:00,16.99,3.8049
03/16/2023 15:31:00,16.99,3.8049
03/16/2023 15:32:00,16.99,3.8049
03/16/2023 15:33:00,16.99,3.8049
03/16/2023 15:34:00,16.94,3.8049
03/16/2023 15:35:00,16.94,3.8049
03/16/2023 15:36:00,16.94,3.8049
03/16/2023 15:37:00,16.94,3.8049
03/16/2023 15:38:00,16.94,3.8045
03/16/2023 15:39:00,16.87,3.8049
03/16/2023 15:40:00,16.87,3.8045
03/16/2023 15:41:00,16.87,3.8045
03/16/2023 15:42:00,16.87,3.8049
03/16/2023 15:43:00,16.87,3.8049
03/16/2023 15:44:00,16.82,3.8045
03/16/2023 15:45:00,16.82,3.8049
03/16/2023 15:46:00,16.82,3.8049
03/16/2023 15:47:00,16.82,3.8049
03/16/2023 15:48:00,16.82,3.8049
03/16/2023 15:49:00,16.75,3.8049
03/16/2023 15:50:00,16.75,3.8049
03/16/2023 15:51:00,16.75,3.8049
03/16/2023 15:52:00,16.75,3.8049
03/16/2023 15:53:00,16.75,3.8049
03/16/2023 15:54:00,16.7,3.8049
03/16/2023 15:55:00,16.7,3.8049
03/16/2023 15:56:00,16.7,3.8049
03/16/2023 15:57:00,16.7,3.8049
03/16/2023 15:58:00,16.7,3.8049
03/16/2023 15:59:00,16.63,3.8049
03/16/2023 16:00:00,16.63,3.8049
03/16/2023 16:01:00,16.63,3.8049
03/16/2023 16:02:00,16.63,3.8049
03/16/2023 16:03:00,16.63,3.8049
03/16/2023 16:04:00,16.56,3.8049
03/16/2023 16:05:00,16.56,3.8049
03/16/2023 16:06:00,16.56,3.8049
03/16/2023 16:07:00,16.56,3.8049
03/16/2023 16:08:00,16.56,3.8049
03/16/2023 16:09:00,16.49,3.8049
03/16/2023 16:10:00,16.49,3.8049
03/16/2023 16:11:00,16.49,3.8049
03/16/2023 16:12:00,16.49,3.8049
03/16/2023 16:13:00,16.49,3.8049
03/16/2023 16:14:00,16.42,3.8049
03/16/2023 16:15:00,16.42,3.8049
03/16/2023 16:16:00,16.42,3.8045
03/16/2023 16:17:00,16.42,3.8049
03/16/2023 16:18:00,16.42,3.8045
03/16/2023 16:19:00,16.34,3.8049
03/16/2023 16:20:00,16.34,3.8049
03/16/2023 16:21:00,16.34,3.8049
03/16/2023 16:22:00,16.34,3.8049
03/16/2023 16:23:00,16.34,3.8045
03/16/2023 16:24:00,16.3,3.8049
03/16/2023 16:25:00,16.3,3.8049
03/16/2023 16:26:00,16.3,3.8045
03/16/2023 16:27:00,16.3,3.8049
03/16/2023 16:28:00,16.3,3.8049
03/16/2023 16:29:00,16.22,3.8049
03/16/2023 16:30:00,16.22,3.8049
03/16/2023 16:31:00,16.22,3.8049
03/16/2023 16:32:00,16.22,3.8049
03/16/2023 16:33:00,16.22,3.8049
03/16/2023 16:34:00,16.15,3.8049
03/16/2023 16:35:00,16.15,3.8049
03/16/2023 16:36:00,16.15,3.8049
03/16/2023 16:37:00,16.15,3.8049
03/16/2023 16:38:00,16.15,3.8049
03/16/2023 16:39:00,16.08,3.8049
03/16/2023 16:40:00,16.08,3.8049
03/16/2023 16:41:00,16.08,3.8049
03/16/2023 16:42:00,16.08,3.8045
03/16/2023 16:43:00,16.08,3.8045
03/16/2023 16:44:00,16.01,3.8049
03/16/2023 16:45:00,16.01,3.8049
03/16/2023 16:46:00,16.01,3.8049
03/16/2023 16:47:00,16.01,3.8049
03/16/2023 16:48:00,16.01,3.8049
03/16/2023 16:49:00,15.94,3.8049
03/16/2023 16:50:00,15.94,3.8049
03/16/2023 16:51:00,15.94,3.8049
03/16/2023 16:52:00,15.94,3.8049
03/16/2023 16:53:00,15.94,3.8049
03/16/2023 16:54:00,15.87,3.8049
03/16/2023 16:55:00,15.87,3.8045
03/16/2023 16:56:00,15.87,3.8049
03/16/2023 16:57:00,15.87,3.8049
03/16/2023 16:58:00,15.87,3.8049
03/16/2023 16:59:00,15.8,3.8049
03/16/2023 17:00:00,15.8,3.8049
03/16/2023 17:01:00,15.8,3.8049
03/16/2023 17:02:00,15.8,3.8049
03/16/2023 17:03:00,15.8,3.8049
03/16/2023 17:04:00,15.72,3.8049
03/16/2023 17:05:00,15.72,3.8049
03/16/2023 17:06:00,15.72,3.8049
03/16/2023 17:07:00,15.72,3.8049
03/16/2023 17:08:00,15.72,3.8049
03/16/2023 17:09:00,15.65,3.8049
03/16/2023 17:10:00,15.65,3.8049
03/16/2023 17:11:00,15.65,3.8049
03/16/2023 17:12:00,15.65,3.8045
03/16/2023 17:13:00,15.65,3.8049
03/16/2023 17:14:00,15.58,3.8049
03/16/2023 17:15:00,15.58,3.8049
03/16/2023 17:16:00,15.58,3.8049
03/16/2023 17:17:00,15.58,3.8049
03/16/2023 17:18:00,15.58,3.8049
03/16/2023 17:19:00,15.51,3.8049
03/16/2023 17:20:00,15.51,3.8049
03/16/2023 17:21:00,15.51,3.8049
03/16/2023 17:22:00,15.51,3.8045
03/16/2023 17:23:00,15.51,3.8049
03/16/2023 17:24:00,15.44,3.8049
03/16/2023 17:25:00,15.44,3.8049
03/16/2023 17:26:00,15.44,3.8045
03/16/2023 17:27:00,15.44,3.8049
03/16/2023 17:28:00,15.44,3.8049
03/16/2023 17:29:00,15.37,3.8049
03/16/2023 17:30:00,15.37,3.8049
03/16/2023 17:31:00,15.37,3.8049
03/16/2023 17:32:00,15.37,3.8045
03/16/2023 17:33:00,15.37,3.8049
03/16/2023 17:34:00,15.32,3.8049
03/16/2023 17:35:00,15.32,3.8049
03/16/2023 17:36:00,15.32,3.8049
03/16/2023 17:37:00,15.32,3.8049
03/16/2023 17:38:00,15.32,3.8045
03/16/2023 17:39:00,15.25,3.8049
03/16/2023 17:40:00,15.25,3.8049
03/16/2023 17:41:00,15.25,3.8049
03/16/2023 17:42:00,15.25,3.8049
03/16/2023 17:43:00,15.25,3.8049
03/16/2023 17:44:00,15.17,3.8049
03/16/2023 17:45:00,15.17,3.8049
03/16/2023 17:46:00,15.17,3.8049
03/16/2023 17:47:00,15.17,3.8049
03/16/2023 17:48:00,15.17,3.8045
03/16/2023 17:49:00,15.1,3.8049
03/16/2023 17:50:00,15.1,3.8049
03/16/2023 17:51:00,15.1,3.8049
03/16/2023 17:52:00,15.1,3.8049
03/16/2023 17:53:00,15.1,3.8049
03/16/2023 17:54:00,15.06,3.8049
03/16/2023 17:55:00,15.06,3.8049
03/16/2023 17:56:00,15.06,3.8049
03/16/2023 17:57:00,15.06,3.8049
03/16/2023 17:58:00,15.06,3.8049
03/16/2023 17:59:00,14.98,3.8049
03/16/2023 18:00:00,14.98,3.8049
03/16/2023 18:01:00,14.98,3.8045
03/16/2023 18:02:00,14.98,3.8049
03/16/2023 18:03:00,14.98,3.8049
03/16/2023 18:04:00,14.91,3.8045
03/16/2023 18:05:00,14.91,3.8049
03/16/2023 18:06:00,14.91,3.8049
03/16/2023 18:07:00,14.91,3.8049
03/16/2023 18:08:00,14.91,3.8049
03/16/2023 18:09:00,14.86,3.8049
03/16/2023 18:10:00,14.86,3.8049
03/16/2023 18:11:00,14.86,3.8045
03/16/2023 18:12:00,14.86,3.8049
03/16/2023 18:13:00,14.86,3.8049
03/16/2023 18:14:00,14.79,3.8049
03/16/2023 18:15:00,14.79,3.8045
03/16/2023 18:16:00,14.79,3.8049
03/16/2023 18:17:00,14.79,3.8045
03/16/2023 18:18:00,14.79,3.8045
03/16/2023 18:19:00,14.74,3.8045
03/16/2023 18:20:00,14.74,3.8049
03/16/2023 18:21:00,14.74,3.8049
03/16/2023 18:22:00,14.74,3.8045
03/16/2023 18:23:00,14.74,3.8049
03/16/2023 18:24:00,14.67,3.8049
03/16/2023 18:25:00,14.67,3.8049
03/16/2023 18:26:00,14.67,3.8045
03/16/2023 18:27:00,14.67,3.8049
03/16/2023 18:28:00,14.67,3.8045
03/16/2023 18:29:00,14.6,3.8045
03/16/2023 18:30:00,14.6,3.8049
03/16/2023 18:31:00,14.6,3.8049
03/16/2023 18:32:00,14.6,3.8045
03/16/2023 18:33:00,14.6,3.8049
03/16/2023 18:34:00,14.55,3.8049
03/16/2023 18:35:00,14.55,3.8049
03/16/2023 18:36:00,14.55,3.8049
03/16/2023 18:37:00,14.55,3.8049
03/16/2023 18:38:00,14.55,3.8045
03/16/2023 18:39:00,14.51,3.8045
03/16/2023 18:40:00,14.51,3.8049
03/16/2023 18:41:00,14.51,3.8049
03/16/2023 18:42:00,14.51,3.8045
03/16/2023 18:43:00,14.51,3.8049
03/16/2023 18:44:00,14.43,3.8049
03/16/2023 18:45:00,14.43,3.8045
03/16/2023 18:46:00,14.43,3.8049
03/16/2023 18:47:00,14.43,3.8049
03/16/2023 18:48:00,14.43,3.8045
03/16/2023 18:49:00,14.39,3.8049
03/16/2023 18:50:00,14.39,3.8049
03/16/2023 18:51:00,14.39,3.8049
03/16/2023 18:52:00,14.39,3.8049
03/16/2023 18:53:00,14.39,3.8049
03/16/2023 18:54:00,14.31,3.8049
03/16/2023 18:55:00,14.31,3.8049
03/16/2023 18:56:00,14.31,3.8049
03/16/2023 18:57:00,14.31,3.8049
03/16/2023 18:58:00,14.31,3.8049
03/16/2023 18:59:00,14.27,3.8049
03/16/2023 19:00:00,14.27,3.8049
03/16/2023 19:01:00,14.27,3.8049
03/16/2023 19:02:00,14.27,3.8049
03/16/2023 19:03:00,14.27,3.8049
03/16/2023 19:04:00,14.22,3.8049
03/16/2023 19:05:00,14.22,3.8049
03/16/2023 19:06:00,14.22,3.8049
03/16/2023 19:07:00,14.22,3.8049
03/16/2023 19:08:00,14.22,3.8049
03/16/2023 19:09:00,14.17,3.8049
03/16/2023 19:10:00,14.17,3.8045
03/16/2023 19:11:00,14.17,3.8049
03/16/2023 19:12:00,14.17,3.8049
03/16/2023 19:13:00,14.17,3.8049
03/16/2023 19:14:00,14.1,3.8049
03/16/2023 19:15:00,14.1,3.8049
03/16/2023 19:16:00,14.1,3.8049
03/16/2023 19:17:00,14.1,3.8049
03/16/2023 19:18:00,14.1,3.8049
03/16/2023 19:19:00,14.05,3.8049
03/16/2023 19:20:00,14.05,3.8049
03/16/2023 19:21:00,14.05,3.8049
03/16/2023 19:22:00,14.05,3.8049
03/16/2023 19:23:00,14.05,3.8049
03/16/2023 19:24:00,14,3.8049
03/16/2023 19:25:00,14,3.8045
03/16/2023 19:26:00,14,3.8049
03/16/2023 19:27:00,14,3.8045
03/16/2023 19:28:00,14,3.8049
03/16/2023 19:29:00,13.95,3.8049
03/16/2023 19:30:00,13.95,3.8049
03/16/2023 19:31:00,13.95,3.8049
03/16/2023 19:32:00,13.95,3.8049
03/16/2023 19:33:00,13.95,3.8045
03/16/2023 19:34:00,13.91,3.8049
03/16/2023 19:35:00,13.91,3.8049
03/16/2023 19:36:00,13.91,3.8049
03/16/2023 19:37:00,13.91,3.8045
03/16/2023 19:38:00,13.91,3.8049
03/16/2023 19:39:00,13.86,3.8049
03/16/2023 19:40:00,13.86,3.8049
03/16/2023 19:41:00,13.86,3.8045
03/16/2023 19:42:00,13.86,3.8049
03/16/2023 19:43:00,13.86,3.8049
03/16/2023 19:44:00,13.79,3.8049
03/16/2023 19:45:00,13.79,3.8049
03/16/2023 19:46:00,13.79,3.8049
03/16/2023 19:47:00,13.79,3.8045
03/16/2023 19:48:00,13.79,3.8045
03/16/2023 19:49:00,13.74,3.8049
03/16/2023 19:50:00,13.74,3.8049
03/16/2023 19:51:00,13.74,3.8049
03/16/2023 19:52:00,13.74,3.8049
03/16/2023 19:53:00,13.74,3.8045
03/16/2023 19:54:00,13.69,3.8049
03/16/2023 19:55:00,13.69,3.8045
03/16/2023 19:56:00,13.69,3.8049
03/16/2023 19:57:00,13.69,3.8049
03/16/2023 19:58:00,13.69,3.8049
03/16/2023 19:59:00,13.64,3.8049
03/16/2023 20:00:00,13.64,3.8049
03/16/2023 20:01:00,13.64,3.8049
03/16/2023 20:02:00,13.64,3.8045
03/16/2023 20:03:00,13.64,3.8049
03/16/2023 20:04:00,13.59,3.8049
03/16/2023 20:05:00,13.59,3.8045
03/16/2023 20:06:00,13.59,3.8045
03/16/2023 20:07:00,13.59,3.8045
03/16/2023 20:08:00,13.59,3.8049
03/16/2023 20:09:00,13.55,3.8045
03/16/2023 20:10:00,13.55,3.8049
03/16/2023 20:11:00,13.55,3.8049
03/16/2023 20:12:00,13.55,3.8049
03/16/2023 20:13:00,13.55,3.8049
03/16/2023 20:14:00,13.5,3.8049
03/16/2023 20:15:00,13.5,3.8049
03/16/2023 20:16:00,13.5,3.8049
03/16/2023 20:17:00,13.5,3.8049
03/16/2023 20:18:00,13.5,3.8045
03/16/2023 20:19:00,13.45,3.8045
03/16/2023 20:20:00,13.45,3.8049
03/16/2023 20:21:00,13.45,3.8049
03/16/2023 20:22:00,13.45,3.8049
03/16/2023 20:23:00,13.45,3.8049
03/16/2023 20:24:00,13.4,3.8045
03/16/2023 20:25:00,13.4,3.8049
03/16/2023 20:26:00,13.4,3.8049
03/16/2023 20:27:00,13.4,3.8049
03/16/2023 20:28:00,13.4,3.8049
03/16/2023 20:29:00,13.35,3.8045
03/16/2023 20:30:00,13.35,3.8049
03/16/2023 20:31:00,13.35,3.8049
03/16/2023 20:32:00,13.35,3.8045
03/16/2023 20:33:00,13.35,3.8049
03/16/2023 20:34:00,13.31,3.8045
03/16/2023 20:35:00,13.31,3.8049
03/16/2023 20:36:00,13.31,3.8045
03/16/2023 20:37:00,13.31,3.8045
03/16/2023 20:38:00,13.31,3.8049
03/16/2023 20:39:00,13.26,3.8049
03/16/2023 20:40:00,13.26,3.8049
03/16/2023 20:41:00,13.26,3.8049
03/16/2023 20:42:00,13.26,3.8045
03/16/2023 20:43:00,13.26,3.8049
03/16/2023 20:44:00,13.21,3.8045
03/16/2023 20:45:00,13.21,3.8049
03/16/2023 20:46:00,13.21,3.8049
03/16/2023 20:47:00,13.21,3.8049
03/16/2023 20:48:00,13.21,3.8049
03/16/2023 20:49:00,13.16,3.8049
03/16/2023 20:50:00,13.16,3.8045
03/16/2023 20:51:00,13.16,3.8045
03/16/2023 20:52:00,13.16,3.8049
03/16/2023 20:53:00,13.16,3.8049
03/16/2023 20:54:00,13.11,3.8045
03/16/2023 20:55:00,13.11,3.8049
03/16/2023 20:56:00,13.11,3.8049
03/16/2023 20:57:00,13.11,3.8049
03/16/2023 20:58:00,13.11,3.8049
03/16/2023 20:59:00,13.06,3.8049
03/16/2023 21:00:00,13.06,3.8049
03/16/2023 21:01:00,13.06,3.8049
03/16/2023 21:02:00,13.06,3.8049
03/16/2023 21:03:00,13.06,3.8049
03/16/2023 21:04:00,13.02,3.8049
03/16/2023 21:05:00,13.02,3.8049
03/16/2023 21:06:00,13.02,3.8049
03/16/2023 21:07:00,13.02,3.8049
03/16/2023 21:08:00,13.02,3.8049
03/16/2023 21:09:00,12.99,3.8049
03/16/2023 21:10:00,12.99,3.8049
03/16/2023 21:11:00,12.99,3.8049
03/16/2023 21:12:00,12.99,3.8049
03/16/2023 21:13:00,12.99,3.8049
03/16/2023 21:14:00,12.94,3.8049
03/16/2023 21:15:00,12.94,3.8049
03/16/2023 21:16:00,12.94,3.8049
03/16/2023 21:17:00,12.94,3.8049
03/16/2023 21:18:00,12.94,3.8049
03/16/2023 21:19:00,12.9,3.8049
03/16/2023 21:20:00,12.9,3.8049
03/16/2023 21:21:00,12.9,3.8049
03/16/2023 21:22:00,12.9,3.8045
03/16/2023 21:23:00,12.9,3.8049
03/16/2023 21:24:00,12.85,3.8045
03/16/2023 21:25:00,12.85,3.8049
03/16/2023 21:26:00,12.85,3.8049
03/16/2023 21:27:00,12.85,3.8049
03/16/2023 21:28:00,12.85,3.8049
03/16/2023 21:29:00,12.82,3.8049
03/16/2023 21:30:00,12.82,3.8049
03/16/2023 21:31:00,12.82,3.8049
03/16/2023 21:32:00,12.82,3.8049
03/16/2023 21:33:00,12.82,3.8049
03/16/2023 21:34:00,12.77,3.8049
03/16/2023 21:35:00,12.77,3.8049
03/16/2023 21:36:00,12.77,3.8049
03/16/2023 21:37:00,12.77,3.8049
03/16/2023 21:38:00,12.77,3.8049
03/16/2023 21:39:00,12.73,3.8049
03/16/2023 21:40:00,12.73,3.8049
03/16/2023 21:41:00,12.73,3.8049
03/16/2023 21:42:00,12.73,3.8049
03/16/2023 21:43:00,12.73,3.8049
03/16/2023 21:44:00,12.7,3.8049
03/16/2023 21:45:00,12.7,3.8049
03/16/2023 21:46:00,12.7,3.8049
03/16/2023 21:47:00,12.7,3.8049
03/16/2023 21:48:00,12.7,3.8049
03/16/2023 21:49:00,12.65,3.8049
03/16/2023 21:50:00,12.65,3.8049
03/16/2023 21:51:00,12.65,3.8049
03/16/2023 21:52:00,12.65,3.8049
03/16/2023 21:53:00,12.65,3.8049
03/16/2023 21:54:00,12.63,3.8049
03/16/2023 21:55:00,12.63,3.8049
03/16/2023 21:56:00,12.63,3.8049
03/16/2023 21:57:00,12.63,3.8049
03/16/2023 21:58:00,12.63,3.8049
03/16/2023 21:59:00,12.58,3.8049
03/16/2023 22:00:00,12.58,3.8049
03/16/2023 22:01:00,12.58,3.8049
03/16/2023 22:02:00,12.58,3.8049
03/16/2023 22:03:00,12.58,3.8049
03/16/2023 22:04:00,12.53,3.8049
03/16/2023 22:05:00,12.53,3.8045
03/16/2023 22:06:00,12.53,3.8049
03/16/2023 22:07:00,12.53,3.8049
03/16/2023 22:08:00,12.53,3.8049
03/16/2023 22:09:00,12.51,3.8049
03/16/2023 22:10:00,12.51,3.8049
03/16/2023 22:11:00,12.51,3.8049
03/16/2023 22:12:00,12.51,3.8049
03/16/2023 22:13:00,12.51,3.8049
03/16/2023 22:14:00,12.46,3.8049
03/16/2023 22:15:00,12.46,3.8049
03/16/2023 22:16:00,12.46,3.8049
03/16/2023 22:17:00,12.46,3.8049
03/16/2023 22:18:00,12.46,3.8049
03/16/2023 22:19:00,12.44,3.8049
03/16/2023 22:20:00,12.44,3.8049
03/16/2023 22:21:00,12.44,3.8049
03/16/2023 22:22:00,12.44,3.8049
03/16/2023 22:23:00,12.44,3.8049
03/16/2023 22:24:00,12.39,3.8049
03/16/2023 22:25:00,12.39,3.8049
03/16/2023 22:26:00,12.39,3.8049
03/16/2023 22:27:00,12.39,3.8049
03/16/2023 22:28:00,12.39,3.8049
03/16/2023 22:29:00,12.36,3.8049
03/16/2023 22:30:00,12.36,3.8049
03/16/2023 22:31:00,12.36,3.8049
03/16/2023 22:32:00,12.36,3.8049
03/16/2023 22:33:00,12.36,3.8049
03/16/2023 22:34:00,12.32,3.8049
03/16/2023 22:35:00,12.32,3.8049
03/16/2023 22:36:00,12.32,3.8049
03/16/2023 22:37:00,12.32,3.8049
03/16/2023 22:38:00,12.32,3.8049
03/16/2023 22:39:00,12.29,3.8049
03/16/2023 22:40:00,12.29,3.8049
03/16/2023 22:41:00,12.29,3.8049
03/16/2023 22:42:00,12.29,3.8049
03/16/2023 22:43:00,12.29,3.8049
03/16/2023 22:44:00,12.24,3.8049
03/16/2023 22:45:00,12.24,3.8049
03/16/2023 22:46:00,12.24,3.8049
03/16/2023 22:47:00,12.24,3.8049
03/16/2023 22:48:00,12.24,3.8049
03/16/2023 22:49:00,12.22,3.8049
03/16/2023 22:50:00,12.22,3.8049
03/16/2023 22:51:00,12.22,3.8049
03/16/2023 22:52:00,12.22,3.8049
03/16/2023 22:53:00,12.22,3.8049
03/16/2023 22:54:00,12.19,3.8049
03/16/2023 22:55:00,12.19,3.8049
03/16/2023 22:56:00,12.19,3.8049
03/16/2023 22:57:00,12.19,3.8049
03/16/2023 22:58:00,12.19,3.8049
03/16/2023 22:59:00,12.15,3.8049
03/16/2023 23:00:00,12.15,3.8045
03/16/2023 23:01:00,12.15,3.8049
03/16/2023 23:02:00,12.15,3.8049
03/16/2023 23:03:00,12.15,3.8049
03/16/2023 23:04:00,12.12,3.8049
03/16/2023 23:05:00,12.12,3.8049
03/16/2023 23:06:00,12.12,3.8049
03/16/2023 23:07:00,12.12,3.8049
03/16/2023 23:08:00,12.12,3.8049
03/16/2023 23:09:00,12.1,3.8049
03/16/2023 23:10:00,12.1,3.8049
03/16/2023 23:11:00,12.1,3.8049
03/16/2023 23:12:00,12.1,3.8049
03/16/2023 23:13:00,12.1,3.8049
03/16/2023 23:14:00,12.07,3.8049
03/16/2023 23:15:00,12.07,3.8049
03/16/2023 23:16:00,12.07,3.8049
03/16/2023 23:17:00,12.07,3.8049
03/16/2023 23:18:00,12.07,3.8049
03/16/2023 23:19:00,12.05,3.8049
03/16/2023 23:20:00,12.05,3.8049
03/16/2023 23:21:00,12.05,3.8049
03/16/2023 23:22:00,12.05,3.8049
03/16/2023 23:23:00,12.05,3.8049
03/16/2023 23:24:00,12,3.8049
03/16/2023 23:25:00,12,3.8049
03/16/2023 23:26:00,12,3.8049
03/16/2023 23:27:00,12,3.8049
03/16/2023 23:28:00,12,3.8049
03/16/2023 23:29:00,11.98,3.8049
03/16/2023 23:30:00,11.98,3.8049
03/16/2023 23:31:00,11.98,3.8049
03/16/2023 23:32:00,11.98,3.8049
03/16/2023 23:33:00,11.98,3.8049
03/16/2023 23:34:00,11.95,3.8049
03/16/2023 23:35:00,11.95,3.8049
03/16/2023 23:36:00,11.95,3.8049
03/16/2023 23:37:00,11.95,3.8049
03/16/2023 23:38:00,11.95,3.8049
03/16/2023 23:39:00,11.93,3.8049
03/16/2023 23:40:00,11.93,3.8049
03/16/2023 23:41:00,11.93,3.8049
03/16/2023 23:42:00,11.93,3.8049
03/16/2023 23:43:00,11.93,3.8049
03/16/2023 23:44:00,11.88,3.8049
03/16/2023 23:45:00,11.88,3.8049
03/16/2023 23:46:00,11.88,3.8049
03/16/2023 23:47:00,11.88,3.8049
03/16/2023 23:48:00,11.88,3.8049
03/16/2023 23:49:00,11.86,3.8049
03/16/2023 23:50:00,11.86,3.8049
03/16/2023 23:51:00,11.86,3.8049
03/16/2023 23:52:00,11.86,3.8049
03/16/2023 23:53:00,11.86,3.8049
03/16/2023 23:54:00,11.83,3.8049
03/16/2023 23:55:00,11.83,3.8053
03/16/2023 23:56:00,11.83,3.8049
03/16/2023 23:57:00,11.83,3.8053
03/16/2023 23:58:00,11.83,3.8049
03/16/2023 23:59:00,11.81,3.8049
03/17/2023 00:00:00,11.81,3.8053
03/17/2023 00:01:00,11.81,3.8049
03/17/2023 00:02:00,11.81,3.8049
03/17/2023 00:03:00,11.81,3.8049
03/17/2023 00:04:00,11.78,3.8049
03/17/2023 00:05:00,11.78,3.8049
03/17/2023 00:06:00,11.78,3.8053
03/17/2023 00:07:00,11.78,3.8049
03/17/2023 00:08:00,11.78,3.8049
03/17/2023 00:09:00,11.76,3.8049
03/17/2023 00:10:00,11.76,3.8053
03/17/2023 00:11:00,11.76,3.8053
03/17/2023 00:12:00,11.76,3.8053
03/17/2023 00:13:00,11.76,3.8049
03/17/2023 00:14:00,11.71,3.8049
03/17/2023 00:15:00,11.71,3.8053
03/17/2023 00:16:00,11.71,3.8053
03/17/2023 00:17:00,11.71,3.8053
03/17/2023 00:18:00,11.71,3.8053
03/17/2023 00:19:00,11.69,3.8049
03/17/2023 00:20:00,11.69,3.8049
03/17/2023 00:21:00,11.69,3.8053
03/17/2023 00:22:00,11.69,3.8053
03/17/2023 00:23:00,11.69,3.8049
03/17/2023 00:24:00,11.66,3.8053
03/17/2023 00:25:00,11.66,3.8053
03/17/2023 00:26:00,11.66,3.8053
03/17/2023 00:27:00,11.66,3.8049
03/17/2023 00:28:00,11.66,3.8053
03/17/2023 00:29:00,11.64,3.8049
03/17/2023 00:30:00,11.64,3.8049
03/17/2023 00:31:00,11.64,3.8053
03/17/2023 00:32:00,11.64,3.8057
03/17/2023 00:33:00,11.64,3.8049
03/17/2023 00:34:00,11.61,3.8053
03/17/2023 00:35:00,11.61,3.8057
03/17/2023 00:36:00,11.61,3.8053
03/17/2023 00:37:00,11.61,3.8057
03/17/2023 00:38:00,11.61,3.8057
03/17/2023 00:39:00,11.59,3.8053
03/17/2023 00:40:00,11.59,3.8057
03/17/2023 00:41:00,11.59,3.8057
03/17/2023 00:42:00,11.59,3.8049
03/17/2023 00:43:00,11.59,3.8053
03/17/2023 00:44:00,11.56,3.8053
03/17/2023 00:45:00,11.56,3.8053
03/17/2023 00:46:00,11.56,3.8061
03/17/2023 00:47:00,11.56,3.8057
03/17/2023 00:48:00,11.56,3.8057
03/17/2023 00:49:00,11.54,3.8053
03/17/2023 00:50:00,11.54,3.8053
03/17/2023 00:51:00,11.54,3.8057
03/17/2023 00:52:00,11.54,3.8053
03/17/2023 00:53:00,11.54,3.8053
03/17/2023 00:54:00,11.52,3.8053
03/17/2023 00:55:00,11.52,3.8057
03/17/2023 00:56:00,11.52,3.8057
03/17/2023 00:57:00,11.52,3.8057
03/17/2023 00:58:00,11.52,3.8053
03/17/2023 00:59:00,11.49,3.8068
03/17/2023 01:00:00,11.49,3.8057
03/17/2023 01:01:00,11.49,3.8053
03/17/2023 01:02:00,11.49,3.8057
03/17/2023 01:03:00,11.49,3.8053
03/17/2023 01:04:00,11.47,3.8061
03/17/2023 01:05:00,11.47,3.8057
03/17/2023 01:06:00,11.47,3.8053
03/17/2023 01:07:00,11.47,3.8057
03/17/2023 01:08:00,11.47,3.8061
03/17/2023 01:09:00,11.44,3.8057
03/17/2023 01:10:00,11.44,3.8057
03/17/2023 01:11:00,11.44,3.8057
03/17/2023 01:12:00,11.44,3.8057
03/17/2023 01:13:00,11.44,3.8057
03/17/2023 01:14:00,11.42,3.8053
03/17/2023 01:15:00,11.42,3.8057
03/17/2023 01:16:00,11.42,3.8057
03/17/2023 01:17:00,11.42,3.8057
03/17/2023 01:18:00,11.42,3.8057
03/17/2023 01:19:00,11.39,3.8057
03/17/2023 01:20:00,11.39,3.8057
03/17/2023 01:21:00,11.39,3.8053
03/17/2023 01:22:00,11.39,3.8057
03/17/2023 01:23:00,11.39,3.8053
03/17/2023 01:24:00,11.37,3.8057
03/17/2023 01:25:00,11.37,3.8061
03/17/2023 01:26:00,11.37,3.8057
03/17/2023 01:27:00,11.37,3.8061
03/17/2023 01:28:00,11.37,3.8061
03/17/2023 01:29:00,11.35,3.8064
03/17/2023 01:30:00,11.35,3.8072
03/17/2023 01:31:00,11.35,3.8068
03/17/2023 01:32:00,11.35,3.8072
03/17/2023 01:33:00,11.35,3.8064
03/17/2023 01:34:00,11.32,3.8076
03/17/2023 01:35:00,11.32,3.8076
03/17/2023 01:36:00,11.32,3.8061
03/17/2023 01:37:00,11.32,3.8072
03/17/2023 01:38:00,11.32,3.8057
03/17/2023 01:39:00,11.3,3.8076
03/17/2023 01:40:00,11.3,3.8061
03/17/2023 01:41:00,11.3,3.8076
03/17/2023 01:42:00,11.3,3.8076
03/17/2023 01:43:00,11.3,3.8076
03/17/2023 01:44:00,11.27,3.8076
03/17/2023 01:45:00,11.27,3.8061
03/17/2023 01:46:00,11.27,3.8076
03/17/2023 01:47:00,11.27,3.8061
03/17/2023 01:48:00,11.27,3.808
03/17/2023 01:49:00,11.27,3.8064
03/17/2023 01:50:00,11.27,3.8064
03/17/2023 01:51:00,11.27,3.8061
03/17/2023 01:52:00,11.27,3.8076
03/17/2023 01:53:00,11.27,3.8076
03/17/2023 01:54:00,11.25,3.8064
03/17/2023 01:55:00,11.25,3.8076
03/17/2023 01:56:00,11.25,3.8076
03/17/2023 01:57:00,11.25,3.8076
03/17/2023 01:58:00,11.25,3.8076
03/17/2023 01:59:00,11.22,3.8064
03/17/2023 02:00:00,11.22,3.8076
03/17/2023 02:01:00,11.22,3.8076
03/17/2023 02:02:00,11.22,3.8076
03/17/2023 02:03:00,11.22,3.8072
03/17/2023 02:04:00,11.2,3.8076
03/17/2023 02:05:00,11.2,3.8072
03/17/2023 02:06:00,11.2,3.8072
03/17/2023 02:07:00,11.2,3.8072
03/17/2023 02:08:00,11.2,3.8076
03/17/2023 02:09:00,11.18,3.8076
03/17/2023 02:10:00,11.18,3.8076
03/17/2023 02:11:00,11.18,3.8076
03/17/2023 02:12:00,11.18,3.8076
03/17/2023 02:13:00,11.18,3.8064
03/17/2023 02:14:00,11.18,3.8076
03/17/2023 02:15:00,11.18,3.808
03/17/2023 02:16:00,11.18,3.8076
03/17/2023 02:17:00,11.18,3.8076
03/17/2023 02:18:00,11.18,3.8076
03/17/2023 02:19:00,11.15,3.8076
03/17/2023 02:20:00,11.15,3.8076
03/17/2023 02:21:00,11.15,3.8076
03/17/2023 02:22:00,11.15,3.8076
03/17/2023 02:23:00,11.15,3.8076
03/17/2023 02:24:00,11.15,3.8076
03/17/2023 02:25:00,11.15,3.808
03/17/2023 02:26:00,11.15,3.8068
03/17/2023 02:27:00,11.15,3.8076
03/17/2023 02:28:00,11.15,3.8076
03/17/2023 02:29:00,11.13,3.8076
03/17/2023 02:30:00,11.13,3.8076
03/17/2023 02:31:00,11.13,3.8076
03/17/2023 02:32:00,11.13,3.8076
03/17/2023 02:33:00,11.13,3.8076
03/17/2023 02:34:00,11.1,3.8068
03/17/2023 02:35:00,11.1,3.8076
03/17/2023 02:36:00,11.1,3.8076
03/17/2023 02:37:00,11.1,3.8072
03/17/2023 02:38:00,11.1,3.8076
03/17/2023 02:39:00,11.1,3.8076
03/17/2023 02:40:00,11.1,3.8076
03/17/2023 02:41:00,11.1,3.8076
03/17/2023 02:42:00,11.1,3.8076
03/17/2023 02:43:00,11.1,3.8076
03/17/2023 02:44:00,11.1,3.8076
03/17/2023 02:45:00,11.1,3.8076
03/17/2023 02:46:00,11.1,3.8068
03/17/2023 02:47:00,11.1,3.8076
03/17/2023 02:48:00,11.1,3.8076
03/17/2023 02:49:00,11.08,3.8076
03/17/2023 02:50:00,11.08,3.8076
03/17/2023 02:51:00,11.08,3.8076
03/17/2023 02:52:00,11.08,3.8076
03/17/2023 02:53:00,11.08,3.8076
03/17/2023 02:54:00,11.08,3.8076
03/17/2023 02:55:00,11.08,3.8076
03/17/2023 02:56:00,11.08,3.808
03/17/2023 02:57:00,11.08,3.8076
03/17/2023 02:58:00,11.08,3.8076
03/17/2023 02:59:00,11.05,3.808
03/17/2023 03:00:00,11.05,3.8076
03/17/2023 03:01:00,11.05,3.8076
03/17/2023 03:02:00,11.05,3.808
03/17/2023 03:03:00,11.05,3.8076
03/17/2023 03:04:00,11.05,3.8076
03/17/2023 03:05:00,11.05,3.8076
03/17/2023 03:06:00,11.05,3.8076
03/17/2023 03:07:00,11.05,3.8076
03/17/2023 03:08:00,11.05,3.8076
03/17/2023 03:09:00,11.05,3.8076
03/17/2023 03:10:00,11.05,3.8076
03/17/2023 03:11:00,11.05,3.808
03/17/2023 03:12:00,11.05,3.8076
03/17/2023 03:13:00,11.05,3.808
03/17/2023 03:14:00,11.03,3.808
03/17/2023 03:15:00,11.03,3.8076
03/17/2023 03:16:00,11.03,3.8076
03/17/2023 03:17:00,11.03,3.8076
03/17/2023 03:18:00,11.03,3.8076
03/17/2023 03:19:00,11.03,3.8076
03/17/2023 03:20:00,11.03,3.8076
03/17/2023 03:21:00,11.03,3.8076
03/17/2023 03:22:00,11.03,3.8076
03/17/2023 03:23:00,11.03,3.8076
03/17/2023 03:24:00,11.03,3.8076
03/17/2023 03:25:00,11.03,3.8076
03/17/2023 03:26:00,11.03,3.8076
03/17/2023 03:27:00,11.03,3.8076
03/17/2023 03:28:00,11.03,3.8076
03/17/2023 03:29:00,11,3.8076
03/17/2023 03:30:00,11,3.8076
03/17/2023 03:31:00,11,3.8076
03/17/2023 03:32:00,11,3.8076
03/17/2023 03:33:00,11,3.8076
03/17/2023 03:34:00,11,3.808
03/17/2023 03:35:00,11,3.808
03/17/2023 03:36:00,11,3.808
03/17/2023 03:37:00,11,3.808
03/17/2023 03:38:00,11,3.808
03/17/2023 03:39:00,11,3.8076
03/17/2023 03:40:00,11,3.8076
03/17/2023 03:41:00,11,3.8076
03/17/2023 03:42:00,11,3.8076
03/17/2023 03:43:00,11,3.808
03/17/2023 03:44:00,10.98,3.8076
03/17/2023 03:45:00,10.98,3.8076
03/17/2023 03:46:00,10.98,3.8076
03/17/2023 03:47:00,10.98,3.8076
03/17/2023 03:48:00,10.98,3.8076
03/17/2023 03:49:00,10.98,3.8076
03/17/2023 03:50:00,10.98,3.8076
03/17/2023 03:51:00,10.98,3.8076
03/17/2023 03:52:00,10.98,3.808
03/17/2023 03:53:00,10.98,3.808
03/17/2023 03:54:00,10.98,3.8076
03/17/2023 03:55:00,10.98,3.8076
03/17/2023 03:56:00,10.98,3.8076
03/17/2023 03:57:00,10.98,3.808
03/17/2023 03:58:00,10.98,3.808
03/17/2023 03:59:00,10.98,3.808
03/17/2023 04:00:00,10.98,3.808
03/17/2023 04:01:00,10.98,3.8076
03/17/2023 04:02:00,10.98,3.8076
03/17/2023 04:03:00,10.98,3.8076
03/17/2023 04:04:00,10.96,3.8076
03/17/2023 04:05:00,10.96,3.8076
03/17/2023 04:06:00,10.96,3.8076
03/17/2023 04:07:00,10.96,3.8076
03/17/2023 04:08:00,10.96,3.808
03/17/2023 04:09:00,10.96,3.8076
03/17/2023 04:10:00,10.96,3.8076
03/17/2023 04:11:00,10.96,3.808
03/17/2023 04:12:00,10.96,3.8076
03/17/2023 04:13:00,10.96,3.8076
03/17/2023 04:14:00,10.96,3.8076
03/17/2023 04:15:00,10.96,3.8076
03/17/2023 04:16:00,10.96,3.808
03/17/2023 04:17:00,10.96,3.8076
03/17/2023 04:18:00,10.96,3.8076
03/17/2023 04:19:00,10.93,3.8076
03/17/2023 04:20:00,10.93,3.808
03/17/2023 04:21:00,10.93,3.8076
03/17/2023 04:22:00,10.93,3.8076
03/17/2023 04:23:00,10.93,3.8076
03/17/2023 04:24:00,10.93,3.8076
03/17/2023 04:25:00,10.93,3.8076
03/17/2023 04:26:00,10.93,3.8076
03/17/2023 04:27:00,10.93,3.8076
03/17/2023 04:28:00,10.93,3.8076
03/17/2023 04:29:00,10.93,3.8076
03/17/2023 04:30:00,10.93,3.8076
03/17/2023 04:31:00,10.93,3.808
03/17/2023 04:32:00,10.93,3.8076
03/17/2023 04:33:00,10.93,3.808
03/17/2023 04:34:00,10.91,3.8076
03/17/2023 04:35:00,10.91,3.808
03/17/2023 04:36:00,10.91,3.8076
03/17/2023 04:37:00,10.91,3.8076
03/17/2023 04:38:00,10.91,3.8076
03/17/2023 04:39:00,10.91,3.8076
03/17/2023 04:40:00,10.91,3.8076
03/17/2023 04:41:00,10.91,3.808
03/17/2023 04:42:00,10.91,3.8076
03/17/2023 04:43:00,10.91,3.808
03/17/2023 04:44:00,10.91,3.8076
03/17/2023 04:45:00,10.91,3.8076
03/17/2023 04:46:00,10.91,3.808
03/17/2023 04:47:00,10.91,3.8076
03/17/2023 04:48:00,10.91,3.808
03/17/2023 04:49:00,10.91,3.8076
03/17/2023 04:50:00,10.91,3.808
03/17/2023 04:51:00,10.91,3.8076
03/17/2023 04:52:00,10.91,3.808
03/17/2023 04:53:00,10.91,3.8076
03/17/2023 04:54:00,10.88,3.8076
03/17/2023 04:55:00,10.88,3.8076
03/17/2023 04:56:00,10.88,3.8076
03/17/2023 04:57:00,10.88,3.8076
03/17/2023 04:58:00,10.88,3.8076
03/17/2023 04:59:00,10.88,3.8076
03/17/2023 05:00:00,10.88,3.8076
03/17/2023 05:01:00,10.88,3.8076
03/17/2023 05:02:00,10.88,3.8076
03/17/2023 05:03:00,10.88,3.8076
03/17/2023 05:04:00,10.88,3.8076
03/17/2023 05:05:00,10.88,3.8076
03/17/2023 05:06:00,10.88,3.808
03/17/2023 05:07:00,10.88,3.8076
03/17/2023 05:08:00,10.88,3.8076
03/17/2023 05:09:00,10.88,3.8076
03/17/2023 05:10:00,10.88,3.8076
03/17/2023 05:11:00,10.88,3.8076
03/17/2023 05:12:00,10.88,3.8076
03/17/2023 05:13:00,10.88,3.8076
03/17/2023 05:14:00,10.88,3.8076
03/17/2023 05:15:00,10.88,3.8076
03/17/2023 05:16:00,10.88,3.8076
03/17/2023 05:17:00,10.88,3.808
03/17/2023 05:18:00,10.88,3.8076
03/17/2023 05:19:00,10.88,3.8076
03/17/2023 05:20:00,10.88,3.8076
03/17/2023 05:21:00,10.88,3.8076
03/17/2023 05:22:00,10.88,3.8076
03/17/2023 05:23:00,10.88,3.808
03/17/2023 05:24:00,10.91,3.808
03/17/2023 05:25:00,10.91,3.8076
03/17/2023 05:26:00,10.91,3.8076
03/17/2023 05:27:00,10.91,3.8076
03/17/2023 05:28:00,10.91,3.8076
03/17/2023 05:29:00,10.91,3.8076
03/17/2023 05:30:00,10.91,3.808
03/17/2023 05:31:00,10.91,3.8076
03/17/2023 05:32:00,10.91,3.8076
03/17/2023 05:33:00,10.91,3.8076
03/17/2023 05:34:00,10.93,3.8076
03/17/2023 05:35:00,10.93,3.8076
03/17/2023 05:36:00,10.93,3.8076
03/17/2023 05:37:00,10.93,3.8076
03/17/2023 05:38:00,10.93,3.8076
03/17/2023 05:39:00,10.93,3.8076
03/17/2023 05:40:00,10.93,3.8076
03/17/2023 05:41:00,10.93,3.8076
03/17/2023 05:42:00,10.93,3.8076
03/17/2023 05:43:00,10.93,3.8076
03/17/2023 05:44:00,10.96,3.8076
03/17/2023 05:45:00,10.96,3.8076
03/17/2023 05:46:00,10.96,3.8076
03/17/2023 05:47:00,10.96,3.8076
03/17/2023 05:48:00,10.96,3.8076
03/17/2023 05:49:00,10.98,3.8076
03/17/2023 05:50:00,10.98,3.8076
03/17/2023 05:51:00,10.98,3.8076
03/17/2023 05:52:00,10.98,3.8076
03/17/2023 05:53:00,10.98,3.8076
03/17/2023 05:54:00,11,3.8076
03/17/2023 05:55:00,11,3.8076
03/17/2023 05:56:00,11,3.8076
03/17/2023 05:57:00,11,3.8076
03/17/2023 05:58:00,11,3.8076
03/17/2023 05:59:00,11.03,3.8076
03/17/2023 06:00:00,11.03,3.8076
03/17/2023 06:01:00,11.03,3.8076
03/17/2023 06:02:00,11.03,3.8076
03/17/2023 06:03:00,11.03,3.8076
03/17/2023 06:04:00,11.05,3.8076
03/17/2023 06:05:00,11.05,3.8076
03/17/2023 06:06:00,11.05,3.8076
03/17/2023 06:07:00,11.05,3.8076
03/17/2023 06:08:00,11.05,3.8076
03/17/2023 06:09:00,11.08,3.8076
03/17/2023 06:10:00,11.08,3.8076
03/17/2023 06:11:00,11.08,3.8076
03/17/2023 06:12:00,11.08,3.8076
03/17/2023 06:13:00,11.08,3.8076
03/17/2023 06:14:00,11.1,3.8076
03/17/2023 06:15:00,11.1,3.8076
03/17/2023 06:16:00,11.1,3.8076
03/17/2023 06:17:00,11.1,3.8076
03/17/2023 06:18:00,11.1,3.8076
03/17/2023 06:19:00,11.15,3.8076
03/17/2023 06:20:00,11.15,3.8076
03/17/2023 06:21:00,11.15,3.8076
03/17/2023 06:22:00,11.15,3.8076
03/17/2023 06:23:00,11.15,3.8076
03/17/2023 06:24:00,11.18,3.8076
03/17/2023 06:25:00,11.18,3.8076
03/17/2023 06:26:00,11.18,3.8076
03/17/2023 06:27:00,11.18,3.8076
03/17/2023 06:28:00,11.18,3.8076
03/17/2023 06:29:00,11.22,3.8076
03/17/2023 06:30:00,11.22,3.8076
03/17/2023 06:31:00,11.22,3.808
03/17/2023 06:32:00,11.22,3.8076
03/17/2023 06:33:00,11.22,3.8076
03/17/2023 06:34:00,11.25,3.8076
03/17/2023 06:35:00,11.25,3.8076
03/17/2023 06:36:00,11.25,3.8076
03/17/2023 06:37:00,11.25,3.8076
03/17/2023 06:38:00,11.25,3.8076
03/17/2023 06:39:00,11.27,3.8076
03/17/2023 06:40:00,11.27,3.8076
03/17/2023 06:41:00,11.27,3.8076
03/17/2023 06:42:00,11.27,3.8076
03/17/2023 06:43:00,11.27,3.8076
03/17/2023 06:44:00,11.32,3.8076
03/17/2023 06:45:00,11.32,3.8076
03/17/2023 06:46:00,11.32,3.8076
03/17/2023 06:47:00,11.32,3.8076
03/17/2023 06:48:00,11.32,3.8076
03/17/2023 06:49:00,11.35,3.8076
03/17/2023 06:50:00,11.35,3.8076
03/17/2023 06:51:00,11.35,3.8076
03/17/2023 06:52:00,11.35,3.8076
03/17/2023 06:53:00,11.35,3.8076
03/17/2023 06:54:00,11.39,3.8076
03/17/2023 06:55:00,11.39,3.808
03/17/2023 06:56:00,11.39,3.8076
03/17/2023 06:57:00,11.39,3.8076
03/17/2023 06:58:00,11.39,3.8076
03/17/2023 06:59:00,11.42,3.8076
03/17/2023 07:00:00,11.42,3.8076
03/17/2023 07:01:00,11.42,3.8076
03/17/2023 07:02:00,11.42,3.8076
03/17/2023 07:03:00,11.42,3.8076
03/17/2023 07:04:00,11.47,3.8076
03/17/2023 07:05:00,11.47,3.808
03/17/2023 07:06:00,11.47,3.8076
03/17/2023 07:07:00,11.47,3.8076
03/17/2023 07:08:00,11.47,3.8076
03/17/2023 07:09:00,11.49,3.8076
03/17/2023 07:10:00,11.49,3.8076
03/17/2023 07:11:00,11.49,3.8076
03/17/2023 07:12:00,11.49,3.8076
03/17/2023 07:13:00,11.49,3.8076
03/17/2023 07:14:00,11.54,3.8076
03/17/2023 07:15:00,11.54,3.8076
03/17/2023 07:16:00,11.54,3.8076
03/17/2023 07:17:00,11.54,3.8076
03/17/2023 07:18:00,11.54,3.8076
03/17/2023 07:19:00,11.56,3.8076
03/17/2023 07:20:00,11.56,3.8076
03/17/2023 07:21:00,11.56,3.8076
03/17/2023 07:22:00,11.56,3.8076
03/17/2023 07:23:00,11.56,3.8076
03/17/2023 07:24:00,11.61,3.8076
03/17/2023 07:25:00,11.61,3.8076
03/17/2023 07:26:00,11.61,3.8076
03/17/2023 07:27:00,11.61,3.8076
03/17/2023 07:28:00,11.61,3.8076
03/17/2023 07:29:00,11.64,3.8076
03/17/2023 07:30:00,11.64,3.8076
03/17/2023 07:31:00,11.64,3.8076
03/17/2023 07:32:00,11.64,3.8076
03/17/2023 07:33:00,11.64,3.8076
03/17/2023 07:34:00,11.69,3.8076
03/17/2023 07:35:00,11.69,3.8076
03/17/2023 07:36:00,11.69,3.8076
03/17/2023 07:37:00,11.69,3.8076
03/17/2023 07:38:00,11.69,3.8076
03/17/2023 07:39:00,11.71,3.8076
03/17/2023 07:40:00,11.71,3.8076
03/17/2023 07:41:00,11.71,3.8076
03/17/2023 07:42:00,11.71,3.8076
03/17/2023 07:43:00,11.71,3.8076
03/17/2023 07:44:00,11.76,3.8076
03/17/2023 07:45:00,11.76,3.8076
03/17/2023 07:46:00,11.76,3.8076
03/17/2023 07:47:00,11.76,3.8076
03/17/2023 07:48:00,11.76,3.8076
03/17/2023 07:49:00,11.81,3.8076
03/17/2023 07:50:00,11.81,3.8076
03/17/2023 07:51:00,11.81,3.8076
03/17/2023 07:52:00,11.81,3.8076
03/17/2023 07:53:00,11.81,3.8076
03/17/2023 07:54:00,11.86,3.8076
03/17/2023 07:55:00,11.86,3.8076
03/17/2023 07:56:00,11.86,3.8076
03/17/2023 07:57:00,11.86,3.8076
03/17/2023 07:58:00,11.86,3.8076
03/17/2023 07:59:00,11.88,3.8076
03/17/2023 08:00:00,11.88,3.8076
03/17/2023 08:01:00,11.88,3.8076
03/17/2023 08:02:00,11.88,3.8076
03/17/2023 08:03:00,11.88,3.8076
03/17/2023 08:04:00,11.93,3.8076
03/17/2023 08:05:00,11.93,3.8076
03/17/2023 08:06:00,11.93,3.8076
03/17/2023 08:07:00,11.93,3.8076
03/17/2023 08:08:00,11.93,3.8076
03/17/2023 08:09:00,11.98,3.8076
03/17/2023 08:10:00,11.98,3.8076
03/17/2023 08:11:00,11.98,3.8076
03/17/2023 08:12:00,11.98,3.8076
03/17/2023 08:13:00,11.98,3.8076
03/17/2023 08:14:00,12,3.8076
03/17/2023 08:15:00,12,3.8076
03/17/2023 08:16:00,12,3.8076
03/17/2023 08:17:00,12,3.8076
03/17/2023 08:18:00,12,3.8072
03/17/2023 08:19:00,12.05,3.8076
03/17/2023 08:20:00,12.05,3.8072
03/17/2023 08:21:00,12.05,3.8076
03/17/2023 08:22:00,12.05,3.8072
03/17/2023 08:23:00,12.05,3.8076
03/17/2023 08:24:00,12.1,3.8076
03/17/2023 08:25:00,12.1,3.8076
03/17/2023 08:26:00,12.1,3.8076
03/17/2023 08:27:00,12.1,3.8076
03/17/2023 08:28:00,12.1,3.8076
03/17/2023 08:29:00,12.15,3.8076
03/17/2023 08:30:00,12.15,3.8072
03/17/2023 08:31:00,12.15,3.8072
03/17/2023 08:32:00,12.15,3.8076
03/17/2023 08:33:00,12.15,3.8076
03/17/2023 08:34:00,12.17,3.8076
03/17/2023 08:35:00,12.17,3.8072
03/17/2023 08:36:00,12.17,3.8076
03/17/2023 08:37:00,12.17,3.8076
03/17/2023 08:38:00,12.17,3.8076
03/17/2023 08:39:00,12.22,3.8076
03/17/2023 08:40:00,12.22,3.8072
03/17/2023 08:41:00,12.22,3.8072
03/17/2023 08:42:00,12.22,3.8072
03/17/2023 08:43:00,12.22,3.8076
03/17/2023 08:44:00,12.27,3.8076
03/17/2023 08:45:00,12.27,3.8072
03/17/2023 08:46:00,12.27,3.8076
03/17/2023 08:47:00,12.27,3.8072
03/17/2023 08:48:00,12.27,3.8072
03/17/2023 08:49:00,12.29,3.8076
03/17/2023 08:50:00,12.29,3.8076
03/17/2023 08:51:00,12.29,3.8072
03/17/2023 08:52:00,12.29,3.8072
03/17/2023 08:53:00,12.29,3.8076
03/17/2023 08:54:00,12.34,3.8072
03/17/2023 08:55:00,12.34,3.8072
03/17/2023 08:56:00,12.34,3.8072
03/17/2023 08:57:00,12.34,3.8072
03/17/2023 08:58:00,12.34,3.8076
03/17/2023 08:59:00,12.36,3.8076
03/17/2023 09:00:00,12.36,3.8068
03/17/2023 09:01:00,12.36,3.8076
03/17/2023 09:02:00,12.36,3.8072
03/17/2023 09:03:00,12.36,3.8072
03/17/2023 09:04:00,12.39,3.8076
03/17/2023 09:05:00,12.39,3.8072
03/17/2023 09:06:00,12.39,3.8072
03/17/2023 09:07:00,12.39,3.8072
03/17/2023 09:08:00,12.39,3.8072
03/17/2023 09:09:00,12.44,3.8072
03/17/2023 09:10:00,12.44,3.8068
03/17/2023 09:11:00,12.44,3.8076
03/17/2023 09:12:00,12.44,3.8072
03/17/2023 09:13:00,12.44,3.8072
03/17/2023 09:14:00,12.46,3.8076
03/17/2023 09:15:00,12.46,3.8072
03/17/2023 09:16:00,12.46,3.8068
03/17/2023 09:17:00,12.46,3.8068
03/17/2023 09:18:00,12.46,3.8072
03/17/2023 09:19:00,12.49,3.8072
03/17/2023 09:20:00,12.49,3.8072
03/17/2023 09:21:00,12.49,3.8072
03/17/2023 09:22:00,12.49,3.8072
03/17/2023 09:23:00,12.49,3.8072
03/17/2023 09:24:00,12.51,3.8072
03/17/2023 09:25:00,12.51,3.8072
03/17/2023 09:26:00,12.51,3.8072
03/17/2023 09:27:00,12.51,3.8076
03/17/2023 09:28:00,12.51,3.8072
03/17/2023 09:29:00,12.53,3.8076
03/17/2023 09:30:00,12.53,3.8061
03/17/2023 09:31:00,12.53,3.8057
03/17/2023 09:32:00,12.53,3.8061
03/17/2023 09:33:00,12.53,3.8057
03/17/2023 09:34:00,12.58,3.8061
03/17/2023 09:35:00,12.58,3.8064
03/17/2023 09:36:00,12.58,3.8057
03/17/2023 09:37:00,12.58,3.8061
03/17/2023 09:38:00,12.58,3.8061
03/17/2023 09:39:00,12.58,3.8064
03/17/2023 09:40:00,12.58,3.8061
03/17/2023 09:41:00,12.58,3.8064
03/17/2023 09:42:00,12.58,3.8061
03/17/2023 09:43:00,12.58,3.8064
03/17/2023 09:44:00,12.61,3.8064
03/17/2023 09:45:00,12.61,3.8061
03/17/2023 09:46:00,12.61,3.8061
03/17/2023 09:47:00,12.61,3.8057
03/17/2023 09:48:00,12.61,3.8061
03/17/2023 09:49:00,12.63,3.8061
03/17/2023 09:50:00,12.63,3.8061
03/17/2023 09:51:00,12.63,3.8061
03/17/2023 09:52:00,12.63,3.8064
03/17/2023 09:53:00,12.63,3.8061
03/17/2023 09:54:00,12.65,3.8064
03/17/2023 09:55:00,12.65,3.8057
03/17/2023 09:56:00,12.65,3.8061
03/17/2023 09:57:00,12.65,3.8061
03/17/2023 09:58:00,12.65,3.8064
03/17/2023 09:59:00,12.68,3.8057
03/17/2023 10:00:00,12.68,3.8061
03/17/2023 10:01:00,12.68,3.8064
03/17/2023 10:02:00,12.68,3.8061
03/17/2023 10:03:00,12.68,3.8061
03/17/2023 10:04:00,12.7,3.8057
03/17/2023 10:05:00,12.7,3.8061
03/17/2023 10:06:00,12.7,3.8061
03/17/2023 10:07:00,12.7,3.8061
03/17/2023 10:08:00,12.7,3.8057
03/17/2023 10:09:00,12.7,3.8061
03/17/2023 10:10:00,12.7,3.8057
03/17/2023 10:11:00,12.7,3.8061
03/17/2023 10:12:00,12.7,3.8061
03/17/2023 10:13:00,12.7,3.8061
03/17/2023 10:14:00,12.73,3.8061
03/17/2023 10:15:00,12.73,3.8057
03/17/2023 10:16:00,12.73,3.8061
03/17/2023 10:17:00,12.73,3.8061
03/17/2023 10:18:00,12.73,3.8064
03/17/2023 10:19:00,12.75,3.8061
03/17/2023 10:20:00,12.75,3.8061
03/17/2023 10:21:00,12.75,3.8061
03/17/2023 10:22:00,12.75,3.8057
03/17/2023 10:23:00,12.75,3.8061
03/17/2023 10:24:00,12.75,3.8061
03/17/2023 10:25:00,12.75,3.8057
03/17/2023 10:26:00,12.75,3.8061
03/17/2023 10:27:00,12.75,3.8061
03/17/2023 10:28:00,12.75,3.8057
03/17/2023 10:29:00,12.77,3.8061
03/17/2023 10:30:00,12.77,3.8057
03/17/2023 10:31:00,12.77,3.8061
03/17/2023 10:32:00,12.77,3.8053
03/17/2023 10:33:00,12.77,3.8061
03/17/2023 10:34:00,12.8,3.8057
03/17/2023 10:35:00,12.8,3.8057
03/17/2023 10:36:00,12.8,3.8057
03/17/2023 10:37:00,12.8,3.8057
03/17/2023 10:38:00,12.8,3.8053
03/17/2023 10:39:00,12.8,3.8057
03/17/2023 10:40:00,12.8,3.8057
03/17/2023 10:41:00,12.8,3.8057
03/17/2023 10:42:00,12.8,3.8057
03/17/2023 10:43:00,12.8,3.8061
03/17/2023 10:44:00,12.82,3.8057
03/17/2023 10:45:00,12.82,3.8057
03/17/2023 10:46:00,12.82,3.8057
03/17/2023 10:47:00,12.82,3.8057
03/17/2023 10:48:00,12.82,3.8061
03/17/2023 10:49:00,12.85,3.8057
03/17/2023 10:50:00,12.85,3.8057
03/17/2023 10:51:00,12.85,3.8061
03/17/2023 10:52:00,12.85,3.8053
03/17/2023 10:53:00,12.85,3.8053
03/17/2023 10:54:00,12.85,3.8057
03/17/2023 10:55:00,12.85,3.8057
03/17/2023 10:56:00,12.85,3.8057
03/17/2023 10:57:00,12.85,3.8053
03/17/2023 10:58:00,12.85,3.8057
03/17/2023 10:59:00,12.87,3.8057
03/17/2023 11:00:00,12.87,3.8057
03/17/2023 11:01:00,12.87,3.8057
03/17/2023 11:02:00,12.87,3.8057
03/17/2023 11:03:00,12.87,3.8057
03/17/2023 11:04:00,12.9,3.8057
03/17/2023 11:05:00,12.9,3.8057
03/17/2023 11:06:00,12.9,3.8053
03/17/2023 11:07:00,12.9,3.8053
03/17/2023 11:08:00,12.9,3.8053
03/17/2023 11:09:00,12.9,3.8057
03/17/2023 11:10:00,12.9,3.8057
03/17/2023 11:11:00,12.9,3.8053
03/17/2023 11:12:00,12.9,3.8061
03/17/2023 11:13:00,12.9,3.8049
03/17/2023 11:14:00,12.92,3.8057
03/17/2023 11:15:00,12.92,3.8057
03/17/2023 11:16:00,12.92,3.8053
03/17/2023 11:17:00,12.92,3.8057
03/17/2023 11:18:00,12.92,3.8057
03/17/2023 11:19:00,12.94,3.8053
03/17/2023 11:20:00,12.94,3.8053
03/17/2023 11:21:00,12.94,3.8057
03/17/2023 11:22:00,12.94,3.8053
03/17/2023 11:23:00,12.94,3.8053
03/17/2023 11:24:00,12.97,3.8053
03/17/2023 11:25:00,12.97,3.8057
03/17/2023 11:26:00,12.97,3.8057
03/17/2023 11:27:00,12.97,3.8053
03/17/2023 11:28:00,12.97,3.8053
03/17/2023 11:29:00,12.97,3.8053
03/17/2023 11:30:00,12.97,3.8049
03/17/2023 11:31:00,12.97,3.8057
03/17/2023 11:32:00,12.97,3.8057
03/17/2023 11:33:00,12.97,3.8049
03/17/2023 11:34:00,12.99,3.8053
03/17/2023 11:35:00,12.99,3.8053
03/17/2023 11:36:00,12.99,3.8053
03/17/2023 11:37:00,12.99,3.8053
03/17/2023 11:38:00,12.99,3.8053
03/17/2023 11:39:00,13.02,3.8049
03/17/2023 11:40:00,13.02,3.8049
03/17/2023 11:41:00,13.02,3.8057
03/17/2023 11:42:00,13.02,3.8053
03/17/2023 11:43:00,13.02,3.8053
03/17/2023 11:44:00,13.04,3.8053
03/17/2023 11:45:00,13.04,3.8053
03/17/2023 11:46:00,13.04,3.8053
03/17/2023 11:47:00,13.04,3.8057
03/17/2023 11:48:00,13.04,3.8053
03/17/2023 11:49:00,13.06,3.8053
03/17/2023 11:50:00,13.06,3.8053
03/17/2023 11:51:00,13.06,3.8045
03/17/2023 11:52:00,13.06,3.8049
03/17/2023 11:53:00,13.06,3.8045
03/17/2023 11:54:00,13.09,3.8045
03/17/2023 11:55:00,13.09,3.8053
03/17/2023 11:56:00,13.09,3.8045
03/17/2023 11:57:00,13.09,3.8049
03/17/2023 11:58:00,13.09,3.8053
03/17/2023 11:59:00,13.11,3.8053
03/17/2023 12:00:00,13.11,3.8053
03/17/2023 12:01:00,13.11,3.8049
03/17/2023 12:02:00,13.11,3.8053
03/17/2023 12:03:00,13.11,3.8053
03/17/2023 12:04:00,13.14,3.8049
03/17/2023 12:05:00,13.14,3.8053
03/17/2023 12:06:00,13.14,3.8049
03/17/2023 12:07:00,13.14,3.8049
03/17/2023 12:08:00,13.14,3.8053
03/17/2023 12:09:00,13.18,3.8049
03/17/2023 12:10:00,13.18,3.8053
03/17/2023 12:11:00,13.18,3.8049
03/17/2023 12:12:00,13.18,3.8049
03/17/2023 12:13:00,13.18,3.8049
03/17/2023 12:14:00,13.21,3.8049
03/17/2023 12:15:00,13.21,3.8053
03/17/2023 12:16:00,13.21,3.8049
03/17/2023 12:17:00,13.21,3.8053
03/17/2023 12:18:00,13.21,3.8049
03/17/2023 12:19:00,13.26,3.8049
03/17/2023 12:20:00,13.26,3.8053
03/17/2023 12:21:00,13.26,3.8049
03/17/2023 12:22:00,13.26,3.8049
03/17/2023 12:23:00,13.26,3.8049
03/17/2023 12:24:00,13.28,3.8053
03/17/2023 12:25:00,13.28,3.8053
03/17/2023 12:26:00,13.28,3.8049
03/17/2023 12:27:00,13.28,3.8049
03/17/2023 12:28:00,13.28,3.8049
03/17/2023 12:29:00,13.31,3.8049
03/17/2023 12:30:00,13.31,3.8049
03/17/2023 12:31:00,13.31,3.8049
03/17/2023 12:32:00,13.31,3.8045
03/17/2023 12:33:00,13.31,3.8049
03/17/2023 12:34:00,13.35,3.8053
03/17/2023 12:35:00,13.35,3.8049
03/17/2023 12:36:00,13.35,3.8049
03/17/2023 12:37:00,13.35,3.8049
03/17/2023 12:38:00,13.35,3.8049
03/17/2023 12:39:00,13.38,3.8045
03/17/2023 12:40:00,13.38,3.8049
03/17/2023 12:41:00,13.38,3.8049
03/17/2023 12:42:00,13.38,3.8049
03/17/2023 12:43:00,13.38,3.8049
03/17/2023 12:44:00,13.4,3.8049
03/17/2023 12:45:00,13.4,3.8049
03/17/2023 12:46:00,13.4,3.8053
03/17/2023 12:47:00,13.4,3.8049
03/17/2023 12:48:00,13.4,3.8049
03/17/2023 12:49:00,13.43,3.8049
03/17/2023 12:50:00,13.43,3.8049
03/17/2023 12:51:00,13.43,3.8049
03/17/2023 12:52:00,13.43,3.8049
03/17/2023 12:53:00,13.43,3.8049
03/17/2023 12:54:00,13.45,3.8049
03/17/2023 12:55:00,13.45,3.8049
03/17/2023 12:56:00,13.45,3.8049
03/17/2023 12:57:00,13.45,3.8049
03/17/2023 12:58:00,13.45,3.8049
03/17/2023 12:59:00,13.47,3.8049
03/17/2023 13:00:00,13.47,3.8049
03/17/2023 13:01:00,13.47,3.8049
03/17/2023 13:02:00,13.47,3.8049
03/17/2023 13:03:00,13.47,3.8049
03/17/2023 13:04:00,13.5,3.8049
03/17/2023 13:05:00,13.5,3.8049
03/17/2023 13:06:00,13.5,3.8049
03/17/2023 13:07:00,13.5,3.8049
03/17/2023 13:08:00,13.5,3.8049
03/17/2023 13:09:00,13.5,3.8049
03/17/2023 13:10:00,13.5,3.8049
03/17/2023 13:11:00,13.5,3.8049
03/17/2023 13:12:00,13.5,3.8049
03/17/2023 13:13:00,13.5,3.8049
03/17/2023 13:14:00,13.52,3.8049
03/17/2023 13:15:00,13.52,3.8049
03/17/2023 13:16:00,13.52,3.8049
03/17/2023 13:17:00,13.52,3.8049
03/17/2023 13:18:00,13.52,3.8049
03/17/2023 13:19:00,13.55,3.8049
03/17/2023 13:20:00,13.55,3.8049
03/17/2023 13:21:00,13.55,3.8049
03/17/2023 13:22:00,13.55,3.8049
03/17/2023 13:23:00,13.55,3.8049
03/17/2023 13:24:00,13.55,3.8049
03/17/2023 13:25:00,13.55,3.8049
03/17/2023 13:26:00,13.55,3.8049
03/17/2023 13:27:00,13.55,3.8049
03/17/2023 13:28:00,13.55,3.8049
03/17/2023 13:29:00,13.57,3.8049
03/17/2023 13:30:00,13.57,3.8049
03/17/2023 13:31:00,13.57,3.8049
03/17/2023 13:32:00,13.57,3.8049
03/17/2023 13:33:00,13.57,3.8049
03/17/2023 13:34:00,13.57,3.8049
03/17/2023 13:35:00,13.57,3.8049
03/17/2023 13:36:00,13.57,3.8049
03/17/2023 13:37:00,13.57,3.8049
03/17/2023 13:38:00,13.57,3.8049
03/17/2023 13:39:00,13.59,3.8049
03/17/2023 13:40:00,13.59,3.8049
03/17/2023 13:41:00,13.59,3.8049
03/17/2023 13:42:00,13.59,3.8049
03/17/2023 13:43:00,13.59,3.8049
03/17/2023 13:44:00,13.59,3.8049
03/17/2023 13:45:00,13.59,3.8049
03/17/2023 13:46:00,13.59,3.8049
03/17/2023 13:47:00,13.59,3.8049
03/17/2023 13:48:00,13.59,3.8049
03/17/2023 13:49:00,13.59,3.8049
03/17/2023 13:50:00,13.59,3.8049
03/17/2023 13:51:00,13.59,3.8049
03/17/2023 13:52:00,13.59,3.8049
03/17/2023 13:53:00,13.59,3.8049
03/17/2023 13:54:00,13.59,3.8049
03/17/2023 13:55:00,13.59,3.8049
03/17/2023 13:56:00,13.59,3.8049
03/17/2023 13:57:00,13.59,3.8049
03/17/2023 13:58:00,13.59,3.8049
03/17/2023 13:59:00,13.62,3.8049
03/17/2023 14:00:00,13.62,3.8049
03/17/2023 14:01:00,13.62,3.8049
03/17/2023 14:02:00,13.62,3.8045
03/17/2023 14:03:00,13.62,3.8049
03/17/2023 14:04:00,13.62,3.8049
03/17/2023 14:05:00,13.62,3.8049
03/17/2023 14:06:00,13.62,3.8049
03/17/2023 14:07:00,13.62,3.8049
03/17/2023 14:08:00,13.62,3.8049
03/17/2023 14:09:00,13.64,3.8049
03/17/2023 14:10:00,13.64,3.8049
03/17/2023 14:11:00,13.64,3.8049
03/17/2023 14:12:00,13.64,3.8049
03/17/2023 14:13:00,13.64,3.8049
03/17/2023 14:14:00,13.64,3.8049
03/17/2023 14:15:00,13.64,3.8049
03/17/2023 14:16:00,13.64,3.8049
03/17/2023 14:17:00,13.64,3.8049
03/17/2023 14:18:00,13.64,3.8049
03/17/2023 14:19:00,13.64,3.8049
03/17/2023 14:20:00,13.64,3.8049
03/17/2023 14:21:00,13.64,3.8049
03/17/2023 14:22:00,13.64,3.8049
03/17/2023 14:23:00,13.64,3.8049
03/17/2023 14:24:00,13.64,3.8049
03/17/2023 14:25:00,13.64,3.8049
03/17/2023 14:26:00,13.64,3.8049
03/17/2023 14:27:00,13.64,3.8049
03/17/2023 14:28:00,13.64,3.8049
03/17/2023 14:29:00,13.64,3.8049
03/17/2023 14:30:00,13.64,3.8049
03/17/2023 14:31:00,13.64,3.8049
03/17/2023 14:32:00,13.64,3.8049
03/17/2023 14:33:00,13.64,3.8049
03/17/2023 14:34:00,13.64,3.8049
03/17/2023 14:35:00,13.64,3.8049
03/17/2023 14:36:00,13.64,3.8049
03/17/2023 14:37:00,13.64,3.8049
03/17/2023 14:38:00,13.64,3.8049
03/17/2023 14:39:00,13.64,3.8049
03/17/2023 14:40:00,13.64,3.8049
03/17/2023 14:41:00,13.64,3.8049
03/17/2023 14:42:00,13.64,3.8049
03/17/2023 14:43:00,13.64,3.8049
03/17/2023 14:44:00,13.64,3.8049
03/17/2023 14:45:00,13.64,3.8049
03/17/2023 14:46:00,13.64,3.8049
03/17/2023 14:47:00,13.64,3.8049
03/17/2023 14:48:00,13.64,3.8045
03/17/2023 14:49:00,13.64,3.8049
03/17/2023 14:50:00,13.64,3.8049
03/17/2023 14:51:00,13.64,3.8049
03/17/2023 14:52:00,13.64,3.8049
03/17/2023 14:53:00,13.64,3.8049
03/17/2023 14:54:00,13.67,3.8049
03/17/2023 14:55:00,13.67,3.8049
03/17/2023 14:56:00,13.67,3.8049
03/17/2023 14:57:00,13.67,3.8049
03/17/2023 14:58:00,13.67,3.8049
03/17/2023 14:59:00,13.64,3.8049
03/17/2023 15:00:00,13.64,3.8049
03/17/2023 15:01:00,13.64,3.8049
03/17/2023 15:02:00,13.64,3.8049
03/17/2023 15:03:00,13.64,3.8049
03/17/2023 15:04:00,13.64,3.8049
03/17/2023 15:05:00,13.64,3.8049
03/17/2023 15:06:00,13.64,3.8049
03/17/2023 15:07:00,13.64,3.8049
03/17/2023 15:08:00,13.64,3.8049
03/17/2023 15:09:00,13.67,3.8049
03/17/2023 15:10:00,13.67,3.8049
03/17/2023 15:11:00,13.67,3.8045
03/17/2023 15:12:00,13.67,3.8045
03/17/2023 15:13:00,13.67,3.8045
03/17/2023 15:14:00,13.64,3.8049
03/17/2023 15:15:00,13.64,3.8049
03/17/2023 15:16:00,13.64,3.8049
03/17/2023 15:17:00,13.64,3.8049
03/17/2023 15:18:00,13.64,3.8049
03/17/2023 15:19:00,13.64,3.8049
03/17/2023 15:20:00,13.64,3.8049
03/17/2023 15:21:00,13.64,3.8049
03/17/2023 15:22:00,13.64,3.8049
03/17/2023 15:23:00,13.64,3.8049
03/17/2023 15:24:00,13.64,3.8049
03/17/2023 15:25:00,13.64,3.8049
03/17/2023 15:26:00,13.64,3.8049
03/17/2023 15:27:00,13.64,3.8049
03/17/2023 15:28:00,13.64,3.8049
03/17/2023 15:29:00,13.64,3.8049
03/17/2023 15:30:00,13.64,3.8049
03/17/2023 15:31:00,13.64,3.8049
03/17/2023 15:32:00,13.64,3.8049
03/17/2023 15:33:00,13.64,3.8049
03/17/2023 15:34:00,13.62,3.8049
03/17/2023 15:35:00,13.62,3.8049
03/17/2023 15:36:00,13.62,3.8049
03/17/2023 15:37:00,13.62,3.8049
03/17/2023 15:38:00,13.62,3.8049
03/17/2023 15:39:00,13.62,3.8049
03/17/2023 15:40:00,13.62,3.8045
03/17/2023 15:41:00,13.62,3.8049
03/17/2023 15:42:00,13.62,3.8049
03/17/2023 15:43:00,13.62,3.8049
03/17/2023 15:44:00,13.62,3.8049
03/17/2023 15:45:00,13.62,3.8049
03/17/2023 15:46:00,13.62,3.8049
03/17/2023 15:47:00,13.62,3.8049
03/17/2023 15:48:00,13.62,3.8049
03/17/2023 15:49:00,13.59,3.8049
03/17/2023 15:50:00,13.59,3.8049
03/17/2023 15:51:00,13.59,3.8049
03/17/2023 15:52:00,13.59,3.8049
03/17/2023 15:53:00,13.59,3.8049
03/17/2023 15:54:00,13.59,3.8049
03/17/2023 15:55:00,13.59,3.8049
03/17/2023 15:56:00,13.59,3.8049
03/17/2023 15:57:00,13.59,3.8049
03/17/2023 15:58:00,13.59,3.8049
03/17/2023 15:59:00,13.59,3.8049
03/17/2023 16:00:00,13.59,3.8049
03/17/2023 16:01:00,13.59,3.8049
03/17/2023 16:02:00,13.59,3.8045
03/17/2023 16:03:00,13.59,3.8049
03/17/2023 16:04:00,13.57,3.8049
03/17/2023 16:05:00,13.57,3.8049
03/17/2023 16:06:00,13.57,3.8049
03/17/2023 16:07:00,13.57,3.8049
03/17/2023 16:08:00,13.57,3.8049
03/17/2023 16:09:00,13.57,3.8049
03/17/2023 16:10:00,13.57,3.8049
03/17/2023 16:11:00,13.57,3.8049
03/17/2023 16:12:00,13.57,3.8049
03/17/2023 16:13:00,13.57,3.8049
03/17/2023 16:14:00,13.55,3.8049
03/17/2023 16:15:00,13.55,3.8049
03/17/2023 16:16:00,13.55,3.8045
03/17/2023 16:17:00,13.55,3.8049
03/17/2023 16:18:00,13.55,3.8045
03/17/2023 16:19:00,13.55,3.8049
03/17/2023 16:20:00,13.55,3.8045
03/17/2023 16:21:00,13.55,3.8049
03/17/2023 16:22:00,13.55,3.8049
03/17/2023 16:23:00,13.55,3.8049
03/17/2023 16:24:00,13.52,3.8049
03/17/2023 16:25:00,13.52,3.8049
03/17/2023 16:26:00,13.52,3.8049
03/17/2023 16:27:00,13.52,3.8045
03/17/2023 16:28:00,13.52,3.8049
03/17/2023 16:29:00,13.5,3.8049
03/17/2023 16:30:00,13.5,3.8049
03/17/2023 16:31:00,13.5,3.8049
03/17/2023 16:32:00,13.5,3.8049
03/17/2023 16:33:00,13.5,3.8049
03/17/2023 16:34:00,13.5,3.8049
03/17/2023 16:35:00,13.5,3.8049
03/17/2023 16:36:00,13.5,3.8049
03/17/2023 16:37:00,13.5,3.8049
03/17/2023 16:38:00,13.5,3.8049
03/17/2023 16:39:00,13.47,3.8049
03/17/2023 16:40:00,13.47,3.8045
03/17/2023 16:41:00,13.47,3.8049
03/17/2023 16:42:00,13.47,3.8049
03/17/2023 16:43:00,13.47,3.8049
03/17/2023 16:44:00,13.45,3.8049
03/17/2023 16:45:00,13.45,3.8049
03/17/2023 16:46:00,13.45,3.8049
03/17/2023 16:47:00,13.45,3.8049
03/17/2023 16:48:00,13.45,3.8049
03/17/2023 16:49:00,13.45,3.8049
03/17/2023 16:50:00,13.45,3.8045
03/17/2023 16:51:00,13.45,3.8049
03/17/2023 16:52:00,13.45,3.8049
03/17/2023 16:53:00,13.45,3.8049
03/17/2023 16:54:00,13.43,3.8049
03/17/2023 16:55:00,13.43,3.8049
03/17/2023 16:56:00,13.43,3.8049
03/17/2023 16:57:00,13.43,3.8049
03/17/2023 16:58:00,13.43,3.8049
03/17/2023 16:59:00,13.4,3.8049
03/17/2023 17:00:00,13.4,3.8049
03/17/2023 17:01:00,13.4,3.8049
03/17/2023 17:02:00,13.4,3.8049
03/17/2023 17:03:00,13.4,3.8049
03/17/2023 17:04:00,13.4,3.8049
03/17/2023 17:05:00,13.4,3.8049
03/17/2023 17:06:00,13.4,3.8049
03/17/2023 17:07:00,13.4,3.8049
03/17/2023 17:08:00,13.4,3.8049
03/17/2023 17:09:00,13.38,3.8049
03/17/2023 17:10:00,13.38,3.8049
03/17/2023 17:11:00,13.38,3.8049
03/17/2023 17:12:00,13.38,3.8045
03/17/2023 17:13:00,13.38,3.8045
03/17/2023 17:14:00,13.35,3.8049
03/17/2023 17:15:00,13.35,3.8045
03/17/2023 17:16:00,13.35,3.8049
03/17/2023 17:17:00,13.35,3.8049
03/17/2023 17:18:00,13.35,3.8049
03/17/2023 17:19:00,13.33,3.8049
03/17/2023 17:20:00,13.33,3.8049
03/17/2023 17:21:00,13.33,3.8049
03/17/2023 17:22:00,13.33,3.8049
03/17/2023 17:23:00,13.33,3.8049
03/17/2023 17:24:00,13.31,3.8049
03/17/2023 17:25:00,13.31,3.8049
03/17/2023 17:26:00,13.31,3.8049
03/17/2023 17:27:00,13.31,3.8049
03/17/2023 17:28:00,13.31,3.8049
03/17/2023 17:29:00,13.28,3.8049
03/17/2023 17:30:00,13.28,3.8049
03/17/2023 17:31:00,13.28,3.8049
03/17/2023 17:32:00,13.28,3.8049
03/17/2023 17:33:00,13.28,3.8049
03/17/2023 17:34:00,13.26,3.8049
03/17/2023 17:35:00,13.26,3.8049
03/17/2023 17:36:00,13.26,3.8049
03/17/2023 17:37:00,13.26,3.8049
03/17/2023 17:38:00,13.26,3.8045
03/17/2023 17:39:00,13.23,3.8049
03/17/2023 17:40:00,13.23,3.8049
03/17/2023 17:41:00,13.23,3.8049
03/17/2023 17:42:00,13.23,3.8049
03/17/2023 17:43:00,13.23,3.8049
03/17/2023 17:44:00,13.21,3.8049
03/17/2023 17:45:00,13.21,3.8049
03/17/2023 17:46:00,13.21,3.8049
03/17/2023 17:47:00,13.21,3.8049
03/17/2023 17:48:00,13.21,3.8049
03/17/2023 17:49:00,13.18,3.8049
03/17/2023 17:50:00,13.18,3.8049
03/17/2023 17:51:00,13.18,3.8049
03/17/2023 17:52:00,13.18,3.8049
03/17/2023 17:53:00,13.18,3.8049
03/17/2023 17:54:00,13.18,3.8049
03/17/2023 17:55:00,13.18,3.8049
03/17/2023 17:56:00,13.18,3.8049
03/17/2023 17:57:00,13.18,3.8049
03/17/2023 17:58:00,13.18,3.8049
03/17/2023 17:59:00,13.16,3.8045
03/17/2023 18:00:00,13.16,3.8049
03/17/2023 18:01:00,13.16,3.8049
03/17/2023 18:02:00,13.16,3.8045
03/17/2023 18:03:00,13.16,3.8049
03/17/2023 18:04:00,13.14,3.8049
03/17/2023 18:05:00,13.14,3.8045
03/17/2023 18:06:00,13.14,3.8045
03/17/2023 18:07:00,13.14,3.8049
03/17/2023 18:08:00,13.14,3.8049
03/17/2023 18:09:00,13.11,3.8049
03/17/2023 18:10:00,13.11,3.8049
03/17/2023 18:11:00,13.11,3.8049
03/17/2023 18:12:00,13.11,3.8049
03/17/2023 18:13:00,13.11,3.8049
03/17/2023 18:14:00,13.09,3.8049
03/17/2023 18:15:00,13.09,3.8049
03/17/2023 18:16:00,13.09,3.8049
03/17/2023 18:17:00,13.09,3.8049
03/17/2023 18:18:00,13.09,3.8049
03/17/2023 18:19:00,13.06,3.8049
03/17/2023 18:20:00,13.06,3.8049
03/17/2023 18:21:00,13.06,3.8049
03/17/2023 18:22:00,13.06,3.8049
03/17/2023 18:23:00,13.06,3.8049
03/17/2023 18:24:00,13.04,3.8049
03/17/2023 18:25:00,13.04,3.8049
03/17/2023 18:26:00,13.04,3.8049
03/17/2023 18:27:00,13.04,3.8049
03/17/2023 18:28:00,13.04,3.8049
03/17/2023 18:29:00,13.02,3.8049
03/17/2023 18:30:00,13.02,3.8049
03/17/2023 18:31:00,13.02,3.8049
03/17/2023 18:32:00,13.02,3.8049
03/17/2023 18:33:00,13.02,3.8049
03/17/2023 18:34:00,12.99,3.8049
03/17/2023 18:35:00,12.99,3.8049
03/17/2023 18:36:00,12.99,3.8049
03/17/2023 18:37:00,12.99,3.8049
03/17/2023 18:38:00,12.99,3.8049
03/17/2023 18:39:00,12.97,3.8049
03/17/2023 18:40:00,12.97,3.8049
03/17/2023 18:41:00,12.97,3.8049
03/17/2023 18:42:00,12.97,3.8049
03/17/2023 18:43:00,12.97,3.8049
03/17/2023 18:44:00,12.94,3.8049
03/17/2023 18:45:00,12.94,3.8049
03/17/2023 18:46:00,12.94,3.8049
03/17/2023 18:47:00,12.94,3.8049
03/17/2023 18:48:00,12.94,3.8049
03/17/2023 18:49:00,12.94,3.8049
03/17/2023 18:50:00,12.94,3.8049
03/17/2023 18:51:00,12.94,3.8049
03/17/2023 18:52:00,12.94,3.8049
03/17/2023 18:53:00,12.94,3.8049
03/17/2023 18:54:00,12.92,3.8049
03/17/2023 18:55:00,12.92,3.8049
03/17/2023 18:56:00,12.92,3.8045
03/17/2023 18:57:00,12.92,3.8049
03/17/2023 18:58:00,12.92,3.8049
03/17/2023 18:59:00,12.9,3.8049
03/17/2023 19:00:00,12.9,3.8049
03/17/2023 19:01:00,12.9,3.8049
03/17/2023 19:02:00,12.9,3.8049
03/17/2023 19:03:00,12.9,3.8049
03/17/2023 19:04:00,12.9,3.8049
03/17/2023 19:05:00,12.9,3.8049
03/17/2023 19:06:00,12.9,3.8049
03/17/2023 19:07:00,12.9,3.8049
03/17/2023 19:08:00,12.9,3.8045
03/17/2023 19:09:00,12.87,3.8049
03/17/2023 19:10:00,12.87,3.8045
03/17/2023 19:11:00,12.87,3.8049
03/17/2023 19:12:00,12.87,3.8049
03/17/2023 19:13:00,12.87,3.8049
03/17/2023 19:14:00,12.85,3.8049
03/17/2023 19:15:00,12.85,3.8049
03/17/2023 19:16:00,12.85,3.8049
03/17/2023 19:17:00,12.85,3.8049
03/17/2023 19:18:00,12.85,3.8049
03/17/2023 19:19:00,12.85,3.8049
03/17/2023 19:20:00,12.85,3.8049
03/17/2023 19:21:00,12.85,3.8049
03/17/2023 19:22:00,12.85,3.8049
03/17/2023 19:23:00,12.85,3.8049
03/17/2023 19:24:00,12.82,3.8049
03/17/2023 19:25:00,12.82,3.8049
03/17/2023 19:26:00,12.82,3.8049
03/17/2023 19:27:00,12.82,3.8049
03/17/2023 19:28:00,12.82,3.8045
03/17/2023 19:29:00,12.82,3.8049
03/17/2023 19:30:00,12.82,3.8049
03/17/2023 19:31:00,12.82,3.8049
03/17/2023 19:32:00,12.82,3.8049
03/17/2023 19:33:00,12.82,3.8049
03/17/2023 19:34:00,12.8,3.8049
03/17/2023 19:35:00,12.8,3.8049
03/17/2023 19:36:00,12.8,3.8049
03/17/2023 19:37:00,12.8,3.8049
03/17/2023 19:38:00,12.8,3.8049
03/17/2023 19:39:00,12.77,3.8049
03/17/2023 19:40:00,12.77,3.8049
03/17/2023 19:41:00,12.77,3.8049
03/17/2023 19:42:00,12.77,3.8049
03/17/2023 19:43:00,12.77,3.8049
03/17/2023 19:44:00,12.75,3.8049
03/17/2023 19:45:00,12.75,3.8049
03/17/2023 19:46:00,12.75,3.8049
03/17/2023 19:47:00,12.75,3.8049
03/17/2023 19:48:00,12.75,3.8049
03/17/2023 19:49:00,12.75,3.8049
03/17/2023 19:50:00,12.75,3.8049
03/17/2023 19:51:00,12.75,3.8049
03/17/2023 19:52:00,12.75,3.8049
03/17/2023 19:53:00,12.75,3.8049
03/17/2023 19:54:00,12.75,3.8049
03/17/2023 19:55:00,12.75,3.8049
03/17/2023 19:56:00,12.75,3.8049
03/17/2023 19:57:00,12.75,3.8049
03/17/2023 19:58:00,12.75,3.8049
03/17/2023 19:59:00,12.73,3.8049
03/17/2023 20:00:00,12.73,3.8049
03/17/2023 20:01:00,12.73,3.8049
03/17/2023 20:02:00,12.73,3.8049
03/17/2023 20:03:00,12.73,3.8049
03/17/2023 20:04:00,12.7,3.8049
03/17/2023 20:05:00,12.7,3.8049
03/17/2023 20:06:00,12.7,3.8049
03/17/2023 20:07:00,12.7,3.8049
03/17/2023 20:08:00,12.7,3.8049
03/17/2023 20:09:00,12.7,3.8049
03/17/2023 20:10:00,12.7,3.8049
03/17/2023 20:11:00,12.7,3.8049
03/17/2023 20:12:00,12.7,3.8049
03/17/2023 20:13:00,12.7,3.8049
03/17/2023 20:14:00,12.68,3.8049
03/17/2023 20:15:00,12.68,3.8049
03/17/2023 20:16:00,12.68,3.8049
03/17/2023 20:17:00,12.68,3.8049
03/17/2023 20:18:00,12.68,3.8049
03/17/2023 20:19:00,12.65,3.8049
03/17/2023 20:20:00,12.65,3.8049
03/17/2023 20:21:00,12.65,3.8049
03/17/2023 20:22:00,12.65,3.8049
03/17/2023 20:23:00,12.65,3.8049
03/17/2023 20:24:00,12.65,3.8049
03/17/2023 20:25:00,12.65,3.8049
03/17/2023 20:26:00,12.65,3.8049
03/17/2023 20:27:00,12.65,3.8049
03/17/2023 20:28:00,12.65,3.8049
03/17/2023 20:29:00,12.63,3.8049
03/17/2023 20:30:00,12.63,3.8049
03/17/2023 20:31:00,12.63,3.8049
03/17/2023 20:32:00,12.63,3.8049
03/17/2023 20:33:00,12.63,3.8049
03/17/2023 20:34:00,12.63,3.8045
03/17/2023 20:35:00,12.63,3.8049
03/17/2023 20:36:00,12.63,3.8049
03/17/2023 20:37:00,12.63,3.8049
03/17/2023 20:38:00,12.63,3.8049
03/17/2023 20:39:00,12.61,3.8049
03/17/2023 20:40:00,12.61,3.8049
03/17/2023 20:41:00,12.61,3.8049
03/17/2023 20:42:00,12.61,3.8049
03/17/2023 20:43:00,12.61,3.8049
03/17/2023 20:44:00,12.61,3.8049
03/17/2023 20:45:00,12.61,3.8049
03/17/2023 20:46:00,12.61,3.8049
03/17/2023 20:47:00,12.61,3.8049
03/17/2023 20:48:00,12.61,3.8049
03/17/2023 20:49:00,12.58,3.8049
03/17/2023 20:50:00,12.58,3.8049
03/17/2023 20:51:00,12.58,3.8049
03/17/2023 20:52:00,12.58,3.8049
03/17/2023 20:53:00,12.58,3.8049
03/17/2023 20:54:00,12.58,3.8045
03/17/2023 20:55:00,12.58,3.8049
03/17/2023 20:56:00,12.58,3.8049
03/17/2023 20:57:00,12.58,3.8049
03/17/2023 20:58:00,12.58,3.8049
03/17/2023 20:59:00,12.56,3.8049
03/17/2023 21:00:00,12.56,3.8049
03/17/2023 21:01:00,12.56,3.8049
03/17/2023 21:02:00,12.56,3.8049
03/17/2023 21:03:00,12.56,3.8049
03/17/2023 21:04:00,12.56,3.8049
03/17/2023 21:05:00,12.56,3.8049
03/17/2023 21:06:00,12.56,3.8049
03/17/2023 21:07:00,12.56,3.8049
03/17/2023 21:08:00,12.56,3.8049
03/17/2023 21:09:00,12.53,3.8045
03/17/2023 21:10:00,12.53,3.8049
03/17/2023 21:11:00,12.53,3.8049
03/17/2023 21:12:00,12.53,3.8049
03/17/2023 21:13:00,12.53,3.8049
03/17/2023 21:14:00,12.53,3.8049
03/17/2023 21:15:00,12.53,3.8049
03/17/2023 21:16:00,12.53,3.8049
03/17/2023 21:17:00,12.53,3.8049
03/17/2023 21:18:00,12.53,3.8049
03/17/2023 21:19:00,12.51,3.8049
03/17/2023 21:20:00,12.51,3.8049
03/17/2023 21:21:00,12.51,3.8049
03/17/2023 21:22:00,12.51,3.8049
03/17/2023 21:23:00,12.51,3.8049
03/17/2023 21:24:00,12.51,3.8049
03/17/2023 21:25:00,12.51,3.8049
03/17/2023 21:26:00,12.51,3.8049
03/17/2023 21:27:00,12.51,3.8045
03/17/2023 21:28:00,12.51,3.8049
03/17/2023 21:29:00,12.49,3.8049
03/17/2023 21:30:00,12.49,3.8049
03/17/2023 21:31:00,12.49,3.8049
03/17/2023 21:32:00,12.49,3.8049
03/17/2023 21:33:00,12.49,3.8049
03/17/2023 21:34:00,12.49,3.8049
03/17/2023 21:35:00,12.49,3.8049
03/17/2023 21:36:00,12.49,3.8045
03/17/2023 21:37:00,12.49,3.8049
03/17/2023 21:38:00,12.49,3.8049
03/17/2023 21:39:00,12.46,3.8049
03/17/2023 21:40:00,12.46,3.8049
03/17/2023 21:41:00,12.46,3.8049
03/17/2023 21:42:00,12.46,3.8049
03/17/2023 21:43:00,12.46,3.8049
03/17/2023 21:44:00,12.44,3.8049
03/17/2023 21:45:00,12.44,3.8049
03/17/2023 21:46:00,12.44,3.8049
03/17/2023 21:47:00,12.44,3.8049
03/17/2023 21:48:00,12.44,3.8049
03/17/2023 21:49:00,12.44,3.8045
03/17/2023 21:50:00,12.44,3.8049
03/17/2023 21:51:00,12.44,3.8049
03/17/2023 21:52:00,12.44,3.8049
03/17/2023 21:53:00,12.44,3.8049
03/17/2023 21:54:00,12.41,3.8049
03/17/2023 21:55:00,12.41,3.8049
03/17/2023 21:56:00,12.41,3.8049
03/17/2023 21:57:00,12.41,3.8049
03/17/2023 21:58:00,12.41,3.8049
03/17/2023 21:59:00,12.41,3.8049
03/17/2023 22:00:00,12.41,3.8049
03/17/2023 22:01:00,12.41,3.8049
03/17/2023 22:02:00,12.41,3.8049
03/17/2023 22:03:00,12.41,3.8049
03/17/2023 22:04:00,12.41,3.8049
03/17/2023 22:05:00,12.41,3.8049
03/17/2023 22:06:00,12.41,3.8049
03/17/2023 22:07:00,12.41,3.8049
03/17/2023 22:08:00,12.41,3.8049
03/17/2023 22:09:00,12.39,3.8049
03/17/2023 22:10:00,12.39,3.8049
03/17/2023 22:11:00,12.39,3.8049
03/17/2023 22:12:00,12.39,3.8045
03/17/2023 22:13:00,12.39,3.8045
03/17/2023 22:14:00,12.39,3.8049
03/17/2023 22:15:00,12.39,3.8049
03/17/2023 22:16:00,12.39,3.8049
03/17/2023 22:17:00,12.39,3.8045
03/17/2023 22:18:00,12.39,3.8049
03/17/2023 22:19:00,12.36,3.8049
03/17/2023 22:20:00,12.36,3.8049
03/17/2023 22:21:00,12.36,3.8049
03/17/2023 22:22:00,12.36,3.8049
03/17/2023 22:23:00,12.36,3.8049
03/17/2023 22:24:00,12.36,3.8045
03/17/2023 22:25:00,12.36,3.8049
03/17/2023 22:26:00,12.36,3.8049
03/17/2023 22:27:00,12.36,3.8049
03/17/2023 22:28:00,12.36,3.8049
03/17/2023 22:29:00,12.34,3.8049
03/17/2023 22:30:00,12.34,3.8049
03/17/2023 22:31:00,12.34,3.8049
03/17/2023 22:32:00,12.34,3.8045
03/17/2023 22:33:00,12.34,3.8049
03/17/2023 22:34:00,12.34,3.8045
03/17/2023 22:35:00,12.34,3.8045
03/17/2023 22:36:00,12.34,3.8049
03/17/2023 22:37:00,12.34,3.8049
03/17/2023 22:38:00,12.34,3.8045
03/17/2023 22:39:00,12.32,3.8049
03/17/2023 22:40:00,12.32,3.8049
03/17/2023 22:41:00,12.32,3.8049
03/17/2023 22:42:00,12.32,3.8049
03/17/2023 22:43:00,12.32,3.8049
03/17/2023 22:44:00,12.29,3.8049
03/17/2023 22:45:00,12.29,3.8045
03/17/2023 22:46:00,12.29,3.8049
03/17/2023 22:47:00,12.29,3.8049
03/17/2023 22:48:00,12.29,3.8049
03/17/2023 22:49:00,12.29,3.8049
03/17/2023 22:50:00,12.29,3.8049
03/17/2023 22:51:00,12.29,3.8049
03/17/2023 22:52:00,12.29,3.8049
03/17/2023 22:53:00,12.29,3.8045
03/17/2023 22:54:00,12.27,3.8049
03/17/2023 22:55:00,12.27,3.8049
03/17/2023 22:56:00,12.27,3.8049
03/17/2023 22:57:00,12.27,3.8049
03/17/2023 22:58:00,12.27,3.8049
03/17/2023 22:59:00,12.24,3.8049
03/17/2023 23:00:00,12.24,3.8049
03/17/2023 23:01:00,12.24,3.8049
03/17/2023 23:02:00,12.24,3.8049
03/17/2023 23:03:00,12.24,3.8045
03/17/2023 23:04:00,12.24,3.8049
03/17/2023 23:05:00,12.24,3.8049
03/17/2023 23:06:00,12.24,3.8049
03/17/2023 23:07:00,12.24,3.8049
03/17/2023 23:08:00,12.24,3.8049
03/17/2023 23:09:00,12.22,3.8049
03/17/2023 23:10:00,12.22,3.8049
03/17/2023 23:11:00,12.22,3.8049
03/17/2023 23:12:00,12.22,3.8049
03/17/2023 23:13:00,12.22,3.8049
03/17/2023 23:14:00,12.19,3.8049
03/17/2023 23:15:00,12.19,3.8045
03/17/2023 23:16:00,12.19,3.8049
03/17/2023 23:17:00,12.19,3.8049
03/17/2023 23:18:00,12.19,3.8049
03/17/2023 23:19:00,12.19,3.8049
03/17/2023 23:20:00,12.19,3.8045
03/17/2023 23:21:00,12.19,3.8049
03/17/2023 23:22:00,12.19,3.8049
03/17/2023 23:23:00,12.19,3.8049
03/17/2023 23:24:00,12.17,3.8049
03/17/2023 23:25:00,12.17,3.8049
03/17/2023 23:26:00,12.17,3.8049
03/17/2023 23:27:00,12.17,3.8049
03/17/2023 23:28:00,12.17,3.8049
03/17/2023 23:29:00,12.15,3.8049
03/17/2023 23:30:00,12.15,3.8049
03/17/2023 23:31:00,12.15,3.8049
03/17/2023 23:32:00,12.15,3.8049
03/17/2023 23:33:00,12.15,3.8049
03/17/2023 23:34:00,12.15,3.8049
03/17/2023 23:35:00,12.15,3.8049
03/17/2023 23:36:00,12.15,3.8049
03/17/2023 23:37:00,12.15,3.8049
03/17/2023 23:38:00,12.15,3.8049
03/17/2023 23:39:00,12.12,3.8049
03/17/2023 23:40:00,12.12,3.8045
03/17/2023 23:41:00,12.12,3.8049
03/17/2023 23:42:00,12.12,3.8045
03/17/2023 23:43:00,12.12,3.8049
03/17/2023 23:44:00,12.12,3.8049
03/17/2023 23:45:00,12.12,3.8049
03/17/2023 23:46:00,12.12,3.8049
03/17/2023 23:47:00,12.12,3.8045
03/17/2023 23:48:00,12.12,3.8049
03/17/2023 23:49:00,12.1,3.8049
03/17/2023 23:50:00,12.1,3.8049
03/17/2023 23:51:00,12.1,3.8049
03/17/2023 23:52:00,12.1,3.8049
03/17/2023 23:53:00,12.1,3.8049
03/17/2023 23:54:00,12.07,3.8049
03/17/2023 23:55:00,12.07,3.8049
03/17/2023 23:56:00,12.07,3.8049
03/17/2023 23:57:00,12.07,3.8049
03/17/2023 23:58:00,12.07,3.8049
03/17/2023 23:59:00,12.07,3.8049
03/18/2023 00:00:00,12.07,3.8049
03/18/2023 00:01:00,12.07,3.8049
03/18/2023 00:02:00,12.07,3.8049
03/18/2023 00:03:00,12.07,3.8049
03/18/2023 00:04:00,12.05,3.8049
03/18/2023 00:05:00,12.05,3.8049
03/18/2023 00:06:00,12.05,3.8049
03/18/2023 00:07:00,12.05,3.8049
03/18/2023 00:08:00,12.05,3.8049
03/18/2023 00:09:00,12.05,3.8049
03/18/2023 00:10:00,12.05,3.8049
03/18/2023 00:11:00,12.05,3.8049
03/18/2023 00:12:00,12.05,3.8049
03/18/2023 00:13:00,12.05,3.8049
03/18/2023 00:14:00,12.03,3.8049
03/18/2023 00:15:00,12.03,3.8049
03/18/2023 00:16:00,12.03,3.8049
03/18/2023 00:17:00,12.03,3.8049
03/18/2023 00:18:00,12.03,3.8049
03/18/2023 00:19:00,12.03,3.8053
03/18/2023 00:20:00,12.03,3.8049
03/18/2023 00:21:00,12.03,3.8049
03/18/2023 00:22:00,12.03,3.8049
03/18/2023 00:23:00,12.03,3.8049
03/18/2023 00:24:00,12,3.8049
03/18/2023 00:25:00,12,3.8049
03/18/2023 00:26:00,12,3.8049
03/18/2023 00:27:00,12,3.8049
03/18/2023 00:28:00,12,3.8049
03/18/2023 00:29:00,11.98,3.8049
03/18/2023 00:30:00,11.98,3.8049
03/18/2023 00:31:00,11.98,3.8049
03/18/2023 00:32:00,11.98,3.8049
03/18/2023 00:33:00,11.98,3.8049
03/18/2023 00:34:00,11.98,3.8049
03/18/2023 00:35:00,11.98,3.8049
03/18/2023 00:36:00,11.98,3.8049
03/18/2023 00:37:00,11.98,3.8049
03/18/2023 00:38:00,11.98,3.8049
03/18/2023 00:39:00,11.98,3.8049
03/18/2023 00:40:00,11.98,3.8049
03/18/2023 00:41:00,11.98,3.8049
03/18/2023 00:42:00,11.98,3.8045
03/18/2023 00:43:00,11.98,3.8049
03/18/2023 00:44:00,11.95,3.8049
03/18/2023 00:45:00,11.95,3.8049
03/18/2023 00:46:00,11.95,3.8049
03/18/2023 00:47:00,11.95,3.8049
03/18/2023 00:48:00,11.95,3.8049
03/18/2023 00:49:00,11.95,3.8049
03/18/2023 00:50:00,11.95,3.8049
03/18/2023 00:51:00,11.95,3.8049
03/18/2023 00:52:00,11.95,3.8049
03/18/2023 00:53:00,11.95,3.8049
03/18/2023 00:54:00,11.95,3.8049
03/18/2023 00:55:00,11.95,3.8049
03/18/2023 00:56:00,11.95,3.8049
03/18/2023 00:57:00,11.95,3.8049
03/18/2023 00:58:00,11.95,3.8049
03/18/2023 00:59:00,11.93,3.8049
03/18/2023 01:00:00,11.93,3.8049
03/18/2023 01:01:00,11.93,3.8049
03/18/2023 01:02:00,11.93,3.8049
03/18/2023 01:03:00,11.93,3.8049
03/18/2023 01:04:00,11.93,3.8049
03/18/2023 01:05:00,11.93,3.8049
03/18/2023 01:06:00,11.93,3.8049
03/18/2023 01:07:00,11.93,3.8049
03/18/2023 01:08:00,11.93,3.8049
03/18/2023 01:09:00,11.9,3.8053
03/18/2023 01:10:00,11.9,3.8049
03/18/2023 01:11:00,11.9,3.8045
03/18/2023 01:12:00,11.9,3.8053
03/18/2023 01:13:00,11.9,3.8049
03/18/2023 01:14:00,11.9,3.8049
03/18/2023 01:15:00,11.9,3.8049
03/18/2023 01:16:00,11.9,3.8049
03/18/2023 01:17:00,11.9,3.8049
03/18/2023 01:18:00,11.9,3.8049
03/18/2023 01:19:00,11.9,3.8049
03/18/2023 01:20:00,11.9,3.8049
03/18/2023 01:21:00,11.9,3.8049
03/18/2023 01:22:00,11.9,3.8049
03/18/2023 01:23:00,11.9,3.8049
03/18/2023 01:24:00,11.9,3.8053
03/18/2023 01:25:00,11.9,3.8049
03/18/2023 01:26:00,11.9,3.8049
03/18/2023 01:27:00,11.9,3.8049
03/18/2023 01:28:00,11.9,3.8049
03/18/2023 01:29:00,11.9,3.8053
03/18/2023 01:30:00,11.9,3.8049
03/18/2023 01:31:00,11.9,3.8049
03/18/2023 01:32:00,11.9,3.8049
03/18/2023 01:33:00,11.9,3.8049
03/18/2023 01:34:00,11.88,3.8049
03/18/2023 01:35:00,11.88,3.8049
03/18/2023 01:36:00,11.88,3.8049
03/18/2023 01:37:00,11.88,3.8049
03/18/2023 01:38:00,11.88,3.8049
03/18/2023 01:39:00,11.88,3.8049
03/18/2023 01:40:00,11.88,3.8053
03/18/2023 01:41:00,11.88,3.8049
03/18/2023 01:42:00,11.88,3.8053
03/18/2023 01:43:00,11.88,3.8049
03/18/2023 01:44:00,11.88,3.8049
03/18/2023 01:45:00,11.88,3.8049
03/18/2023 01:46:00,11.88,3.8049
03/18/2023 01:47:00,11.88,3.8053
03/18/2023 01:48:00,11.88,3.8049
03/18/2023 01:49:00,11.86,3.8049
03/18/2023 01:50:00,11.86,3.8053
03/18/2023 01:51:00,11.86,3.8053
03/18/2023 01:52:00,11.86,3.8049
03/18/2023 01:53:00,11.86,3.8049
03/18/2023 01:54:00,11.86,3.8049
03/18/2023 01:55:00,11.86,3.8049
03/18/2023 01:56:00,11.86,3.8053
03/18/2023 01:57:00,11.86,3.8049
03/18/2023 01:58:00,11.86,3.8049
03/18/2023 01:59:00,11.86,3.8049
03/18/2023 02:00:00,11.86,3.8053
03/18/2023 02:01:00,11.86,3.8049
03/18/2023 02:02:00,11.86,3.8049
03/18/2023 02:03:00,11.86,3.8049
03/18/2023 02:04:00,11.86,3.8053
03/18/2023 02:05:00,11.86,3.8049
03/18/2023 02:06:00,11.86,3.8053
03/18/2023 02:07:00,11.86,3.8053
03/18/2023 02:08:00,11.86,3.8049
03/18/2023 02:09:00,11.86,3.8049
03/18/2023 02:10:00,11.86,3.8049
03/18/2023 02:11:00,11.86,3.8053
03/18/2023 02:12:00,11.86,3.8053
03/18/2023 02:13:00,11.86,3.8049
03/18/2023 02:14:00,11.86,3.8053
03/18/2023 02:15:00,11.86,3.8053
03/18/2023 02:16:00,11.86,3.8049
03/18/2023 02:17:00,11.86,3.8053
03/18/2023 02:18:00,11.86,3.8049
03/18/2023 02:19:00,11.83,3.8049
03/18/2023 02:20:00,11.83,3.8049
03/18/2023 02:21:00,11.83,3.8049
03/18/2023 02:22:00,11.83,3.8049
03/18/2023 02:23:00,11.83,3.8049
03/18/2023 02:24:00,11.83,3.8049
03/18/2023 02:25:00,11.83,3.8049
03/18/2023 02:26:00,11.83,3.8049
03/18/2023 02:27:00,11.83,3.8049
03/18/2023 02:28:00,11.83,3.8053
03/18/2023 02:29:00,11.83,3.8057
03/18/2023 02:30:00,11.83,3.8053
03/18/2023 02:31:00,11.83,3.8053
03/18/2023 02:32:00,11.83,3.8049
03/18/2023 02:33:00,11.83,3.8053
03/18/2023 02:34:00,11.81,3.8053
03/18/2023 02:35:00,11.81,3.8053
03/18/2023 02:36:00,11.81,3.8053
03/18/2023 02:37:00,11.81,3.8049
03/18/2023 02:38:00,11.81,3.8053
03/18/2023 02:39:00,11.81,3.8049
03/18/2023 02:40:00,11.81,3.8053
03/18/2023 02:41:00,11.81,3.8049
03/18/2023 02:42:00,11.81,3.8053
03/18/2023 02:43:00,11.81,3.8049
03/18/2023 02:44:00,11.81,3.8049
03/18/2023 02:45:00,11.81,3.8049
03/18/2023 02:46:00,11.81,3.8049
03/18/2023 02:47:00,11.81,3.8049
03/18/2023 02:48:00,11.81,3.8049
03/18/2023 02:49:00,11.81,3.8053
03/18/2023 02:50:00,11.81,3.8049
03/18/2023 02:51:00,11.81,3.8053
03/18/2023 02:52:00,11.81,3.8053
03/18/2023 02:53:00,11.81,3.8053
03/18/2023 02:54:00,11.81,3.8049
03/18/2023 02:55:00,11.81,3.8053
03/18/2023 02:56:00,11.81,3.8049
03/18/2023 02:57:00,11.81,3.8049
03/18/2023 02:58:00,11.81,3.8053
03/18/2023 02:59:00,11.78,3.8057
03/18/2023 03:00:00,11.78,3.8053
03/18/2023 03:01:00,11.78,3.8053
03/18/2023 03:02:00,11.78,3.8049
03/18/2023 03:03:00,11.78,3.8049
03/18/2023 03:04:00,11.78,3.8053
03/18/2023 03:05:00,11.78,3.8053
03/18/2023 03:06:00,11.78,3.8049
03/18/2023 03:07:00,11.78,3.8049
03/18/2023 03:08:00,11.78,3.8053
03/18/2023 03:09:00,11.76,3.8049
03/18/2023 03:10:00,11.76,3.8053
03/18/2023 03:11:00,11.76,3.8053
03/18/2023 03:12:00,11.76,3.8053
03/18/2023 03:13:00,11.76,3.8053
03/18/2023 03:14:00,11.78,3.8053
03/18/2023 03:15:00,11.78,3.8053
03/18/2023 03:16:00,11.78,3.8049
03/18/2023 03:17:00,11.78,3.8053
03/18/2023 03:18:00,11.78,3.8049
03/18/2023 03:19:00,11.76,3.8053
03/18/2023 03:20:00,11.76,3.8053
03/18/2023 03:21:00,11.76,3.8053
03/18/2023 03:22:00,11.76,3.8053
03/18/2023 03:23:00,11.76,3.8053
03/18/2023 03:24:00,11.76,3.8053
03/18/2023 03:25:00,11.76,3.8053
03/18/2023 03:26:00,11.76,3.8053
03/18/2023 03:27:00,11.76,3.8053
03/18/2023 03:28:00,11.76,3.8053
03/18/2023 03:29:00,11.73,3.8053
03/18/2023 03:30:00,11.73,3.8049
03/18/2023 03:31:00,11.73,3.8049
03/18/2023 03:32:00,11.73,3.8053
03/18/2023 03:33:00,11.73,3.8053
03/18/2023 03:34:00,11.73,3.8053
03/18/2023 03:35:00,11.73,3.8057
03/18/2023 03:36:00,11.73,3.8053
03/18/2023 03:37:00,11.73,3.8053
03/18/2023 03:38:00,11.73,3.8053
03/18/2023 03:39:00,11.71,3.8053
03/18/2023 03:40:00,11.71,3.8057
03/18/2023 03:41:00,11.71,3.8053
03/18/2023 03:42:00,11.71,3.8057
03/18/2023 03:43:00,11.71,3.8057
03/18/2023 03:44:00,11.69,3.8053
03/18/2023 03:45:00,11.69,3.8053
03/18/2023 03:46:00,11.69,3.8053
03/18/2023 03:47:00,11.69,3.8057
03/18/2023 03:48:00,11.69,3.8053
03/18/2023 03:49:00,11.69,3.8053
03/18/2023 03:50:00,11.69,3.8057
03/18/2023 03:51:00,11.69,3.8053
03/18/2023 03:52:00,11.69,3.8053
03/18/2023 03:53:00,11.69,3.8053
03/18/2023 03:54:00,11.66,3.8053
03/18/2023 03:55:00,11.66,3.8053
03/18/2023 03:56:00,11.66,3.8053
03/18/2023 03:57:00,11.66,3.8057
03/18/2023 03:58:00,11.66,3.8053
03/18/2023 03:59:00,11.64,3.8057
03/18/2023 04:00:00,11.64,3.8057
03/18/2023 04:01:00,11.64,3.8053
03/18/2023 04:02:00,11.64,3.8053
03/18/2023 04:03:00,11.64,3.8053
03/18/2023 04:04:00,11.61,3.8053
03/18/2023 04:05:00,11.61,3.8057
03/18/2023 04:06:00,11.61,3.8053
03/18/2023 04:07:00,11.61,3.8053
03/18/2023 04:08:00,11.61,3.8053
03/18/2023 04:09:00,11.61,3.8057
03/18/2023 04:10:00,11.61,3.8061
03/18/2023 04:11:00,11.61,3.8057
03/18/2023 04:12:00,11.61,3.8057
03/18/2023 04:13:00,11.61,3.8057
03/18/2023 04:14:00,11.59,3.8057
03/18/2023 04:15:00,11.59,3.8057
03/18/2023 04:16:00,11.59,3.8053
03/18/2023 04:17:00,11.59,3.8053
03/18/2023 04:18:00,11.59,3.8057
03/18/2023 04:19:00,11.56,3.8053
03/18/2023 04:20:00,11.56,3.8057
03/18/2023 04:21:00,11.56,3.8057
03/18/2023 04:22:00,11.56,3.8057
03/18/2023 04:23:00,11.56,3.8057
03/18/2023 04:24:00,11.54,3.8057
03/18/2023 04:25:00,11.54,3.8057
03/18/2023 04:26:00,11.54,3.8061
03/18/2023 04:27:00,11.54,3.8061
03/18/2023 04:28:00,11.54,3.8057
03/18/2023 04:29:00,11.54,3.8061
03/18/2023 04:30:00,11.54,3.8057
03/18/2023 04:31:00,11.54,3.8057
03/18/2023 04:32:00,11.54,3.8057
03/18/2023 04:33:00,11.54,3.8053
03/18/2023 04:34:00,11.52,3.8057
03/18/2023 04:35:00,11.52,3.8057
03/18/2023 04:36:00,11.52,3.8057
03/18/2023 04:37:00,11.52,3.8053
03/18/2023 04:38:00,11.52,3.8061
03/18/2023 04:39:00,11.49,3.8061
03/18/2023 04:40:00,11.49,3.8061
03/18/2023 04:41:00,11.49,3.8057
03/18/2023 04:42:00,11.49,3.8057
03/18/2023 04:43:00,11.49,3.8053
03/18/2023 04:44:00,11.49,3.8061
03/18/2023 04:45:00,11.49,3.8057
03/18/2023 04:46:00,11.49,3.8061
03/18/2023 04:47:00,11.49,3.8061
03/18/2023 04:48:00,11.49,3.8057
03/18/2023 04:49:00,11.47,3.8057
03/18/2023 04:50:00,11.47,3.8057
03/18/2023 04:51:00,11.47,3.8057
03/18/2023 04:52:00,11.47,3.8057
03/18/2023 04:53:00,11.47,3.8057
03/18/2023 04:54:00,11.47,3.8057
03/18/2023 04:55:00,11.47,3.8061
03/18/2023 04:56:00,11.47,3.8057
03/18/2023 04:57:00,11.47,3.8061
03/18/2023 04:58:00,11.47,3.8061
03/18/2023 04:59:00,11.44,3.8057
03/18/2023 05:00:00,11.44,3.8053
03/18/2023 05:01:00,11.44,3.8057
03/18/2023 05:02:00,11.44,3.8061
03/18/2023 05:03:00,11.44,3.8061
03/18/2023 05:04:00,11.44,3.8053
03/18/2023 05:05:00,11.44,3.8061
03/18/2023 05:06:00,11.44,3.8057
03/18/2023 05:07:00,11.44,3.8061
03/18/2023 05:08:00,11.44,3.8061
03/18/2023 05:09:00,11.44,3.8064
03/18/2023 05:10:00,11.44,3.8057
03/18/2023 05:11:00,11.44,3.8053
03/18/2023 05:12:00,11.44,3.8061
03/18/2023 05:13:00,11.44,3.8057
03/18/2023 05:14:00,11.44,3.8057
03/18/2023 05:15:00,11.44,3.8057
03/18/2023 05:16:00,11.44,3.8053
03/18/2023 05:17:00,11.44,3.8061
03/18/2023 05:18:00,11.44,3.8057
03/18/2023 05:19:00,11.44,3.8064
03/18/2023 05:20:00,11.44,3.8061
03/18/2023 05:21:00,11.44,3.8061
03/18/2023 05:22:00,11.44,3.8061
03/18/2023 05:23:00,11.44,3.8057
03/18/2023 05:24:00,11.44,3.8057
03/18/2023 05:25:00,11.44,3.8057
03/18/2023 05:26:00,11.44,3.8061
03/18/2023 05:27:00,11.44,3.8057
03/18/2023 05:28:00,11.44,3.8057
03/18/2023 05:29:00,11.44,3.8057
03/18/2023 05:30:00,11.44,3.8061
03/18/2023 05:31:00,11.44,3.8061
03/18/2023 05:32:00,11.44,3.8057
03/18/2023 05:33:00,11.44,3.8053
03/18/2023 05:34:00,11.44,3.8061
03/18/2023 05:35:00,11.44,3.8057
03/18/2023 05:36:00,11.44,3.8057
03/18/2023 05:37:00,11.44,3.8057
03/18/2023 05:38:00,11.44,3.8061
03/18/2023 05:39:00,11.47,3.8064
03/18/2023 05:40:00,11.47,3.8057
03/18/2023 05:41:00,11.47,3.8057
03/18/2023 05:42:00,11.47,3.8061
03/18/2023 05:43:00,11.47,3.8057
03/18/2023 05:44:00,11.49,3.8061
03/18/2023 05:45:00,11.49,3.8061
03/18/2023 05:46:00,11.49,3.8061
03/18/2023 05:47:00,11.49,3.8053
03/18/2023 05:48:00,11.49,3.8061
03/18/2023 05:49:00,11.52,3.8061
03/18/2023 05:50:00,11.52,3.8057
03/18/2023 05:51:00,11.52,3.8053
03/18/2023 05:52:00,11.52,3.8053
03/18/2023 05:53:00,11.52,3.8057
03/18/2023 05:54:00,11.54,3.8061
03/18/2023 05:55:00,11.54,3.8053
03/18/2023 05:56:00,11.54,3.8061
03/18/2023 05:57:00,11.54,3.8061
03/18/2023 05:58:00,11.54,3.8057
03/18/2023 05:59:00,11.56,3.8053
03/18/2023 06:00:00,11.56,3.8061
03/18/2023 06:01:00,11.56,3.8053
03/18/2023 06:02:00,11.56,3.8057
03/18/2023 06:03:00,11.56,3.8057
03/18/2023 06:04:00,11.61,3.8057
03/18/2023 06:05:00,11.61,3.8061
03/18/2023 06:06:00,11.61,3.8053
03/18/2023 06:07:00,11.61,3.8053
03/18/2023 06:08:00,11.61,3.8057
03/18/2023 06:09:00,11.64,3.8061
03/18/2023 06:10:00,11.64,3.8049
03/18/2023 06:11:00,11.64,3.8053
03/18/2023 06:12:00,11.64,3.8057
03/18/2023 06:13:00,11.64,3.8053
03/18/2023 06:14:00,11.69,3.8053
03/18/2023 06:15:00,11.69,3.8057
03/18/2023 06:16:00,11.69,3.8053
03/18/2023 06:17:00,11.69,3.8053
03/18/2023 06:18:00,11.69,3.8057
03/18/2023 06:19:00,11.73,3.8053
03/18/2023 06:20:00,11.73,3.8057
03/18/2023 06:21:00,11.73,3.8057
03/18/2023 06:22:00,11.73,3.8049
03/18/2023 06:23:00,11.73,3.8053
03/18/2023 06:24:00,11.78,3.8053
03/18/2023 06:25:00,11.78,3.8053
03/18/2023 06:26:00,11.78,3.8053
03/18/2023 06:27:00,11.78,3.8057
03/18/2023 06:28:00,11.78,3.8057
03/18/2023 06:29:00,11.83,3.8053
03/18/2023 06:30:00,11.83,3.8053
03/18/2023 06:31:00,11.83,3.8053
03/18/2023 06:32:00,11.83,3.8057
03/18/2023 06:33:00,11.83,3.8049
03/18/2023 06:34:00,11.88,3.8057
03/18/2023 06:35:00,11.88,3.8053
03/18/2023 06:36:00,11.88,3.8053
03/18/2023 06:37:00,11.88,3.8057
03/18/2023 06:38:00,11.88,3.8057
03/18/2023 06:39:00,11.95,3.8057
03/18/2023 06:40:00,11.95,3.8053
03/18/2023 06:41:00,11.95,3.8053
03/18/2023 06:42:00,11.95,3.8057
03/18/2023 06:43:00,11.95,3.8049
03/18/2023 06:44:00,12.03,3.8053
03/18/2023 06:45:00,12.03,3.8049
03/18/2023 06:46:00,12.03,3.8049
03/18/2023 06:47:00,12.03,3.8057
03/18/2023 06:48:00,12.03,3.8053
03/18/2023 06:49:00,12.1,3.8053
03/18/2023 06:50:00,12.1,3.8053
03/18/2023 06:51:00,12.1,3.8053
03/18/2023 06:52:00,12.1,3.8049
03/18/2023 06:53:00,12.1,3.8053
03/18/2023 06:54:00,12.17,3.8057
03/18/2023 06:55:00,12.17,3.8049
03/18/2023 06:56:00,12.17,3.8057
03/18/2023 06:57:00,12.17,3.8053
03/18/2023 06:58:00,12.17,3.8053
03/18/2023 06:59:00,12.24,3.8053
03/18/2023 07:00:00,12.24,3.8053
03/18/2023 07:01:00,12.24,3.8049
03/18/2023 07:02:00,12.24,3.8053
03/18/2023 07:03:00,12.24,3.8049
03/18/2023 07:04:00,12.32,3.8053
03/18/2023 07:05:00,12.32,3.8053
03/18/2023 07:06:00,12.32,3.8053
03/18/2023 07:07:00,12.32,3.8053
03/18/2023 07:08:00,12.32,3.8053
03/18/2023 07:09:00,12.41,3.8053
03/18/2023 07:10:00,12.41,3.8053
03/18/2023 07:11:00,12.41,3.8053
03/18/2023 07:12:00,12.41,3.8049
03/18/2023 07:13:00,12.41,3.8049
03/18/2023 07:14:00,12.49,3.8053
03/18/2023 07:15:00,12.49,3.8053
03/18/2023 07:16:00,12.49,3.8049
03/18/2023 07:17:00,12.49,3.8049
03/18/2023 07:18:00,12.49,3.8053
03/18/2023 07:19:00,12.58,3.8053
03/18/2023 07:20:00,12.58,3.8049
03/18/2023 07:21:00,12.58,3.8053
03/18/2023 07:22:00,12.58,3.8049
03/18/2023 07:23:00,12.58,3.8049
03/18/2023 07:24:00,12.65,3.8049
03/18/2023 07:25:00,12.65,3.8053
03/18/2023 07:26:00,12.65,3.8053
03/18/2023 07:27:00,12.65,3.8053
03/18/2023 07:28:00,12.65,3.8053
03/18/2023 07:29:00,12.73,3.8053
03/18/2023 07:30:00,12.73,3.8049
03/18/2023 07:31:00,12.73,3.8049
03/18/2023 07:32:00,12.73,3.8049
03/18/2023 07:33:00,12.73,3.8049
03/18/2023 07:34:00,12.82,3.8053
03/18/2023 07:35:00,12.82,3.8053
03/18/2023 07:36:00,12.82,3.8049
03/18/2023 07:37:00,12.82,3.8053
03/18/2023 07:38:00,12.82,3.8049
03/18/2023 07:39:00,12.9,3.8049
03/18/2023 07:40:00,12.9,3.8049
03/18/2023 07:41:00,12.9,3.8045
03/18/2023 07:42:00,12.9,3.8049
03/18/2023 07:43:00,12.9,3.8049
03/18/2023 07:44:00,12.97,3.8049
03/18/2023 07:45:00,12.97,3.8049
03/18/2023 07:46:00,12.97,3.8049
03/18/2023 07:47:00,12.97,3.8045
03/18/2023 07:48:00,12.97,3.8049
03/18/2023 07:49:00,13.04,3.8049
03/18/2023 07:50:00,13.04,3.8049
03/18/2023 07:51:00,13.04,3.8049
03/18/2023 07:52:00,13.04,3.8049
03/18/2023 07:53:00,13.04,3.8049
03/18/2023 07:54:00,13.11,3.8049
03/18/2023 07:55:00,13.11,3.8049
03/18/2023 07:56:00,13.11,3.8049
03/18/2023 07:57:00,13.11,3.8049
03/18/2023 07:58:00,13.11,3.8049
03/18/2023 07:59:00,13.18,3.8049
03/18/2023 08:00:00,13.18,3.8049
03/18/2023 08:01:00,13.18,3.8049
03/18/2023 08:02:00,13.18,3.8049
03/18/2023 08:03:00,13.18,3.8049
03/18/2023 08:04:00,13.28,3.8045
03/18/2023 08:05:00,13.28,3.8049
03/18/2023 08:06:00,13.28,3.8049
03/18/2023 08:07:00,13.28,3.8049
03/18/2023 08:08:00,13.28,3.8049
03/18/2023 08:09:00,13.35,3.8045
03/18/2023 08:10:00,13.35,3.8049
03/18/2023 08:11:00,13.35,3.8049
03/18/2023 08:12:00,13.35,3.8049
03/18/2023 08:13:00,13.35,3.8049
03/18/2023 08:14:00,13.45,3.8049
03/18/2023 08:15:00,13.45,3.8049
03/18/2023 08:16:00,13.45,3.8045
03/18/2023 08:17:00,13.45,3.8049
03/18/2023 08:18:00,13.45,3.8049
03/18/2023 08:19:00,13.55,3.8049
03/18/2023 08:20:00,13.55,3.8045
03/18/2023 08:21:00,13.55,3.8049
03/18/2023 08:22:00,13.55,3.8049
03/18/2023 08:23:00,13.55,3.8045
03/18/2023 08:24:00,13.64,3.8045
03/18/2023 08:25:00,13.64,3.8049
03/18/2023 08:26:00,13.64,3.8045
03/18/2023 08:27:00,13.64,3.8045
03/18/2023 08:28:00,13.64,3.8045
03/18/2023 08:29:00,13.71,3.8045
03/18/2023 08:30:00,13.71,3.8045
03/18/2023 08:31:00,13.71,3.8045
03/18/2023 08:32:00,13.71,3.8045
03/18/2023 08:33:00,13.71,3.8049
03/18/2023 08:34:00,13.81,3.8045
03/18/2023 08:35:00,13.81,3.8045
03/18/2023 08:36:00,13.81,3.8049
03/18/2023 08:37:00,13.81,3.8049
03/18/2023 08:38:00,13.81,3.8045
03/18/2023 08:39:00,13.91,3.8045
03/18/2023 08:40:00,13.91,3.8045
03/18/2023 08:41:00,13.91,3.8049
03/18/2023 08:42:00,13.91,3.8045
03/18/2023 08:43:00,13.91,3.8045
03/18/2023 08:44:00,14.03,3.8045
03/18/2023 08:45:00,14.03,3.8045
03/18/2023 08:46:00,14.03,3.8045
03/18/2023 08:47:00,14.03,3.8049
03/18/2023 08:48:00,14.03,3.8045
03/18/2023 08:49:00,14.12,3.8045
03/18/2023 08:50:00,14.12,3.8049
03/18/2023 08:51:00,14.12,3.8049
03/18/2023 08:52:00,14.12,3.8049
03/18/2023 08:53:00,14.12,3.8045
03/18/2023 08:54:00,14.22,3.8045
03/18/2023 08:55:00,14.22,3.8045
03/18/2023 08:56:00,14.22,3.8045
03/18/2023 08:57:00,14.22,3.8049
03/18/2023 08:58:00,14.22,3.8045
03/18/2023 08:59:00,14.34,3.8045
03/18/2023 09:00:00,14.34,3.8045
03/18/2023 09:01:00,14.34,3.8045
03/18/2023 09:02:00,14.34,3.8045
03/18/2023 09:03:00,14.34,3.8045
03/18/2023 09:04:00,14.43,3.8045
03/18/2023 09:05:00,14.43,3.8045
03/18/2023 09:06:00,14.43,3.8045
03/18/2023 09:07:00,14.43,3.8045
03/18/2023 09:08:00,14.43,3.8045
03/18/2023 09:09:00,14.55,3.8045
03/18/2023 09:10:00,14.55,3.8045
03/18/2023 09:11:00,14.55,3.8049
03/18/2023 09:12:00,14.55,3.8045
03/18/2023 09:13:00,14.55,3.8049
03/18/2023 09:14:00,14.65,3.8049
03/18/2023 09:15:00,14.65,3.8049
03/18/2023 09:16:00,14.65,3.8049
03/18/2023 09:17:00,14.65,3.8049
03/18/2023 09:18:00,14.65,3.8049
03/18/2023 09:19:00,14.77,3.8049
03/18/2023 09:20:00,14.77,3.8049
03/18/2023 09:21:00,14.77,3.8049
03/18/2023 09:22:00,14.77,3.8045
03/18/2023 09:23:00,14.77,3.8049
03/18/2023 09:24:00,14.89,3.8049
03/18/2023 09:25:00,14.89,3.8049
03/18/2023 09:26:00,14.89,3.8045
03/18/2023 09:27:00,14.89,3.8045
03/18/2023 09:28:00,14.89,3.8045
03/18/2023 09:29:00,14.98,3.8049
03/18/2023 09:30:00,14.98,3.8049
03/18/2023 09:31:00,14.98,3.8049
03/18/2023 09:32:00,14.98,3.8045
03/18/2023 09:33:00,14.98,3.8049
03/18/2023 09:34:00,15.1,3.8045
03/18/2023 09:35:00,15.1,3.8049
03/18/2023 09:36:00,15.1,3.8049
03/18/2023 09:37:00,15.1,3.8049
03/18/2023 09:38:00,15.1,3.8045
03/18/2023 09:39:00,15.2,3.8049
03/18/2023 09:40:00,15.2,3.8049
03/18/2023 09:41:00,15.2,3.8049
03/18/2023 09:42:00,15.2,3.8045
03/18/2023 09:43:00,15.2,3.8045
03/18/2023 09:44:00,15.29,3.8045
03/18/2023 09:45:00,15.29,3.8049
03/18/2023 09:46:00,15.29,3.8049
03/18/2023 09:47:00,15.29,3.8049
03/18/2023 09:48:00,15.29,3.8045
03/18/2023 09:49:00,15.41,3.8045
03/18/2023 09:50:00,15.41,3.8049
03/18/2023 09:51:00,15.41,3.8049
03/18/2023 09:52:00,15.41,3.8049
03/18/2023 09:53:00,15.41,3.8049
03/18/2023 09:54:00,15.51,3.8049
03/18/2023 09:55:00,15.51,3.8049
03/18/2023 09:56:00,15.51,3.8049
03/18/2023 09:57:00,15.51,3.8049
03/18/2023 09:58:00,15.51,3.8049
03/18/2023 09:59:00,15.63,3.8049
03/18/2023 10:00:00,15.63,3.8045
03/18/2023 10:01:00,15.63,3.8049
03/18/2023 10:02:00,15.63,3.8049
03/18/2023 10:03:00,15.63,3.8049
03/18/2023 10:04:00,15.72,3.8049
03/18/2023 10:05:00,15.72,3.8049
03/18/2023 10:06:00,15.72,3.8049
03/18/2023 10:07:00,15.72,3.8049
03/18/2023 10:08:00,15.72,3.8049
03/18/2023 10:09:00,15.82,3.8049
03/18/2023 10:10:00,15.82,3.8049
03/18/2023 10:11:00,15.82,3.8049
03/18/2023 10:12:00,15.82,3.8049
03/18/2023 10:13:00,15.82,3.8049
03/18/2023 10:14:00,15.91,3.8049
03/18/2023 10:15:00,15.91,3.8049
03/18/2023 10:16:00,15.91,3.8049
03/18/2023 10:17:00,15.91,3.8049
03/18/2023 10:18:00,15.91,3.8049
03/18/2023 10:19:00,15.99,3.8045
03/18/2023 10:20:00,15.99,3.8049
03/18/2023 10:21:00,15.99,3.8049
03/18/2023 10:22:00,15.99,3.8049
03/18/2023 10:23:00,15.99,3.8049
03/18/2023 10:24:00,16.06,3.8049
03/18/2023 10:25:00,16.06,3.8049
03/18/2023 10:26:00,16.06,3.8049
03/18/2023 10:27:00,16.06,3.8049
03/18/2023 10:28:00,16.06,3.8045
03/18/2023 10:29:00,16.15,3.8045
03/18/2023 10:30:00,16.15,3.8049
03/18/2023 10:31:00,16.15,3.8049
03/18/2023 10:32:00,16.15,3.8049
03/18/2023 10:33:00,16.15,3.8049
03/18/2023 10:34:00,16.2,3.8049
03/18/2023 10:35:00,16.2,3.8049
03/18/2023 10:36:00,16.2,3.8049
03/18/2023 10:37:00,16.2,3.8045
03/18/2023 10:38:00,16.2,3.8045
03/18/2023 10:39:00,16.27,3.8049
03/18/2023 10:40:00,16.27,3.8049
03/18/2023 10:41:00,16.27,3.8049
03/18/2023 10:42:00,16.27,3.8049
03/18/2023 10:43:00,16.27,3.8049
03/18/2023 10:44:00,16.32,3.8049
03/18/2023 10:45:00,16.32,3.8049
03/18/2023 10:46:00,16.32,3.8049
03/18/2023 10:47:00,16.32,3.8049
03/18/2023 10:48:00,16.32,3.8049
03/18/2023 10:49:00,16.37,3.8049
03/18/2023 10:50:00,16.37,3.8045
03/18/2023 10:51:00,16.37,3.8049
03/18/2023 10:52:00,16.37,3.8049
03/18/2023 10:53:00,16.37,3.8049
03/18/2023 10:54:00,16.39,3.8049
03/18/2023 10:55:00,16.39,3.8049
03/18/2023 10:56:00,16.39,3.8049
03/18/2023 10:57:00,16.39,3.8049
03/18/2023 10:58:00,16.39,3.8049
03/18/2023 10:59:00,16.42,3.8045
03/18/2023 11:00:00,16.42,3.8049
03/18/2023 11:01:00,16.42,3.8049
03/18/2023 11:02:00,16.42,3.8049
03/18/2023 11:03:00,16.42,3.8049
03/18/2023 11:04:00,16.44,3.8049
03/18/2023 11:05:00,16.44,3.8049
03/18/2023 11:06:00,16.44,3.8049
03/18/2023 11:07:00,16.44,3.8049
03/18/2023 11:08:00,16.44,3.8049
03/18/2023 11:09:00,16.44,3.8049
03/18/2023 11:10:00,16.44,3.8049
03/18/2023 11:11:00,16.44,3.8049
03/18/2023 11:12:00,16.44,3.8049
03/18/2023 11:13:00,16.44,3.8049
03/18/2023 11:14:00,16.44,3.8049
03/18/2023 11:15:00,16.44,3.8049
03/18/2023 11:16:00,16.44,3.8049
03/18/2023 11:17:00,16.44,3.8049
03/18/2023 11:18:00,16.44,3.8049
03/18/2023 11:19:00,16.44,3.8049
03/18/2023 11:20:00,16.44,3.8049
03/18/2023 11:21:00,16.44,3.8049
03/18/2023 11:22:00,16.44,3.8049
03/18/2023 11:23:00,16.44,3.8049
03/18/2023 11:24:00,16.44,3.8049
03/18/2023 11:25:00,16.44,3.8049
03/18/2023 11:26:00,16.44,3.8049
03/18/2023 11:27:00,16.44,3.8049
03/18/2023 11:28:00,16.44,3.8049
03/18/2023 11:29:00,16.44,3.8049
03/18/2023 11:30:00,16.44,3.8049
03/18/2023 11:31:00,16.44,3.8049
03/18/2023 11:32:00,16.44,3.8049
03/18/2023 11:33:00,16.44,3.8049
03/18/2023 11:34:00,16.42,3.8049
03/18/2023 11:35:00,16.42,3.8049
03/18/2023 11:36:00,16.42,3.8049
03/18/2023 11:37:00,16.42,3.8049
03/18/2023 11:38:00,16.42,3.8049
03/18/2023 11:39:00,16.39,3.8049
03/18/2023 11:40:00,16.39,3.8049
03/18/2023 11:41:00,16.39,3.8049
03/18/2023 11:42:00,16.39,3.8049
03/18/2023 11:43:00,16.39,3.8049
03/18/2023 11:44:00,16.37,3.8049
03/18/2023 11:45:00,16.37,3.8049
03/18/2023 11:46:00,16.37,3.8049
03/18/2023 11:47:00,16.37,3.8049
03/18/2023 11:48:00,16.37,3.8049
03/18/2023 11:49:00,16.37,3.8049
03/18/2023 11:50:00,16.37,3.8049
03/18/2023 11:51:00,16.37,3.8049
03/18/2023 11:52:00,16.37,3.8049
03/18/2023 11:53:00,16.37,3.8049
03/18/2023 11:54:00,16.34,3.8049
03/18/2023 11:55:00,16.34,3.8049
03/18/2023 11:56:00,16.34,3.8049
03/18/2023 11:57:00,16.34,3.8049
03/18/2023 11:58:00,16.34,3.8049
03/18/2023 11:59:00,16.32,3.8049
03/18/2023 12:00:00,16.32,3.8049
03/18/2023 12:01:00,16.32,3.8049
03/18/2023 12:02:00,16.32,3.8049
03/18/2023 12:03:00,16.32,3.8049
03/18/2023 12:04:00,16.3,3.8049
03/18/2023 12:05:00,16.3,3.8049
03/18/2023 12:06:00,16.3,3.8049
03/18/2023 12:07:00,16.3,3.8049
03/18/2023 12:08:00,16.3,3.8049
03/18/2023 12:09:00,16.27,3.8049
03/18/2023 12:10:00,16.27,3.8049
03/18/2023 12:11:00,16.27,3.8049
03/18/2023 12:12:00,16.27,3.8049
03/18/2023 12:13:00,16.27,3.8049
03/18/2023 12:14:00,16.25,3.8049
03/18/2023 12:15:00,16.25,3.8049
03/18/2023 12:16:00,16.25,3.8049
03/18/2023 12:17:00,16.25,3.8049
03/18/2023 12:18:00,16.25,3.8049
03/18/2023 12:19:00,16.25,3.8049
03/18/2023 12:20:00,16.25,3.8049
03/18/2023 12:21:00,16.25,3.8049
03/18/2023 12:22:00,16.25,3.8049
03/18/2023 12:23:00,16.25,3.8049
03/18/2023 12:24:00,16.22,3.8049
03/18/2023 12:25:00,16.22,3.8049
03/18/2023 12:26:00,16.22,3.8049
03/18/2023 12:27:00,16.22,3.8049
03/18/2023 12:28:00,16.22,3.8049
03/18/2023 12:29:00,16.2,3.8049
03/18/2023 12:30:00,16.2,3.8049
03/18/2023 12:31:00,16.2,3.8049
03/18/2023 12:32:00,16.2,3.8049
03/18/2023 12:33:00,16.2,3.8049
03/18/2023 12:34:00,16.2,3.8049
03/18/2023 12:35:00,16.2,3.8049
03/18/2023 12:36:00,16.2,3.8049
03/18/2023 12:37:00,16.2,3.8049
03/18/2023 12:38:00,16.2,3.8049
03/18/2023 12:39:00,16.18,3.8049
03/18/2023 12:40:00,16.18,3.8049
03/18/2023 12:41:00,16.18,3.8049
03/18/2023 12:42:00,16.18,3.8049
03/18/2023 12:43:00,16.18,3.8049
03/18/2023 12:44:00,16.15,3.8049
03/18/2023 12:45:00,16.15,3.8049
03/18/2023 12:46:00,16.15,3.8049
03/18/2023 12:47:00,16.15,3.8049
03/18/2023 12:48:00,16.15,3.8049
03/18/2023 12:49:00,16.13,3.8049
03/18/2023 12:50:00,16.13,3.8049
03/18/2023 12:51:00,16.13,3.8049
03/18/2023 12:52:00,16.13,3.8049
03/18/2023 12:53:00,16.13,3.8049
03/18/2023 12:54:00,16.11,3.8049
03/18/2023 12:55:00,16.11,3.8049
03/18/2023 12:56:00,16.11,3.8049
03/18/2023 12:57:00,16.11,3.8049
03/18/2023 12:58:00,16.11,3.8049
03/18/2023 12:59:00,16.08,3.8049
03/18/2023 13:00:00,16.08,3.8049
03/18/2023 13:01:00,16.08,3.8049
03/18/2023 13:02:00,16.08,3.8049
03/18/2023 13:03:00,16.08,3.8049
03/18/2023 13:04:00,16.06,3.8049
03/18/2023 13:05:00,16.06,3.8049
03/18/2023 13:06:00,16.06,3.8049
03/18/2023 13:07:00,16.06,3.8049
03/18/2023 13:08:00,16.06,3.8049
03/18/2023 13:09:00,16.03,3.8049
03/18/2023 13:10:00,16.03,3.8049
03/18/2023 13:11:00,16.03,3.8049
03/18/2023 13:12:00,16.03,3.8049
03/18/2023 13:13:00,16.03,3.8049
03/18/2023 13:14:00,16.01,3.8049
03/18/2023 13:15:00,16.01,3.8049
03/18/2023 13:16:00,16.01,3.8049
03/18/2023 13:17:00,16.01,3.8049
03/18/2023 13:18:00,16.01,3.8049
03/18/2023 13:19:00,15.99,3.8049
03/18/2023 13:20:00,15.99,3.8049
03/18/2023 13:21:00,15.99,3.8049
03/18/2023 13:22:00,15.99,3.8049
03/18/2023 13:23:00,15.99,3.8049
03/18/2023 13:24:00,15.94,3.8049
03/18/2023 13:25:00,15.94,3.8049
03/18/2023 13:26:00,15.94,3.8049
03/18/2023 13:27:00,15.94,3.8049
03/18/2023 13:28:00,15.94,3.8049
03/18/2023 13:29:00,15.91,3.8049
03/18/2023 13:30:00,15.91,3.8049
03/18/2023 13:31:00,15.91,3.8049
03/18/2023 13:32:00,15.91,3.8049
03/18/2023 13:33:00,15.91,3.8049
03/18/2023 13:34:00,15.87,3.8049
03/18/2023 13:35:00,15.87,3.8049
03/18/2023 13:36:00,15.87,3.8045
03/18/2023 13:37:00,15.87,3.8049
03/18/2023 13:38:00,15.87,3.8049
03/18/2023 13:39:00,15.84,3.8045
03/18/2023 13:40:00,15.84,3.8049
03/18/2023 13:41:00,15.84,3.8049
03/18/2023 13:42:00,15.84,3.8049
03/18/2023 13:43:00,15.84,3.8049
03/18/2023 13:44:00,15.8,3.8049
03/18/2023 13:45:00,15.8,3.8049
03/18/2023 13:46:00,15.8,3.8049
03/18/2023 13:47:00,15.8,3.8049
03/18/2023 13:48:00,15.8,3.8049
03/18/2023 13:49:00,15.75,3.8049
03/18/2023 13:50:00,15.75,3.8049
03/18/2023 13:51:00,15.75,3.8049
03/18/2023 13:52:00,15.75,3.8049
03/18/2023 13:53:00,15.75,3.8045
03/18/2023 13:54:00,15.7,3.8045
03/18/2023 13:55:00,15.7,3.8049
03/18/2023 13:56:00,15.7,3.8049
03/18/2023 13:57:00,15.7,3.8049
03/18/2023 13:58:00,15.7,3.8045
03/18/2023 13:59:00,15.68,3.8049
03/18/2023 14:00:00,15.68,3.8049
03/18/2023 14:01:00,15.68,3.8045
03/18/2023 14:02:00,15.68,3.8045
03/18/2023 14:03:00,15.68,3.8045
03/18/2023 14:04:00,15.63,3.8045
03/18/2023 14:05:00,15.63,3.8045
03/18/2023 14:06:00,15.63,3.8045
03/18/2023 14:07:00,15.63,3.8049
03/18/2023 14:08:00,15.63,3.8049
03/18/2023 14:09:00,15.58,3.8049
03/18/2023 14:10:00,15.58,3.8049
03/18/2023 14:11:00,15.58,3.8049
03/18/2023 14:12:00,15.58,3.8049
03/18/2023 14:13:00,15.58,3.8049
03/18/2023 14:14:00,15.56,3.8045
03/18/2023 14:15:00,15.56,3.8049
03/18/2023 14:16:00,15.56,3.8045
03/18/2023 14:17:00,15.56,3.8049
03/18/2023 14:18:00,15.56,3.8045
03/18/2023 14:19:00,15.51,3.8045
03/18/2023 14:20:00,15.51,3.8049
03/18/2023 14:21:00,15.51,3.8049
03/18/2023 14:22:00,15.51,3.8045
03/18/2023 14:23:00,15.51,3.8045
03/18/2023 14:24:00,15.46,3.8049
03/18/2023 14:25:00,15.46,3.8049
03/18/2023 14:26:00,15.46,3.8049
03/18/2023 14:27:00,15.46,3.8049
03/18/2023 14:28:00,15.46,3.8049
03/18/2023 14:29:00,15.41,3.8049
03/18/2023 14:30:00,15.41,3.8049
03/18/2023 14:31:00,15.41,3.8049
03/18/2023 14:32:00,15.41,3.8045
03/18/2023 14:33:00,15.41,3.8045
03/18/2023 14:34:00,15.37,3.8049
03/18/2023 14:35:00,15.37,3.8045
03/18/2023 14:36:00,15.37,3.8045
03/18/2023 14:37:00,15.37,3.8045
03/18/2023 14:38:00,15.37,3.8045
03/18/2023 14:39:00,15.32,3.8045
03/18/2023 14:40:00,15.32,3.8045
03/18/2023 14:41:00,15.32,3.8045
03/18/2023 14:42:00,15.32,3.8045
03/18/2023 14:43:00,15.32,3.8045
03/18/2023 14:44:00,15.27,3.8049
03/18/2023 14:45:00,15.27,3.8045
03/18/2023 14:46:00,15.27,3.8049
03/18/2023 14:47:00,15.27,3.8045
03/18/2023 14:48:00,15.27,3.8045
03/18/2023 14:49:00,15.22,3.8045
03/18/2023 14:50:00,15.22,3.8045
03/18/2023 14:51:00,15.22,3.8045
03/18/2023 14:52:00,15.22,3.8045
03/18/2023 14:53:00,15.22,3.8045
03/18/2023 14:54:00,15.17,3.8049
03/18/2023 14:55:00,15.17,3.8045
03/18/2023 14:56:00,15.17,3.8045
03/18/2023 14:57:00,15.17,3.8045
03/18/2023 14:58:00,15.17,3.8045
03/18/2023 14:59:00,15.13,3.8049
03/18/2023 15:00:00,15.13,3.8049
03/18/2023 15:01:00,15.13,3.8045
03/18/2023 15:02:00,15.13,3.8045
03/18/2023 15:03:00,15.13,3.8045
03/18/2023 15:04:00,15.08,3.8045
03/18/2023 15:05:00,15.08,3.8045
03/18/2023 15:06:00,15.08,3.8045
03/18/2023 15:07:00,15.08,3.8045
03/18/2023 15:08:00,15.08,3.8045
03/18/2023 15:09:00,15.03,3.8045
03/18/2023 15:10:00,15.03,3.8045
03/18/2023 15:11:00,15.03,3.8045
03/18/2023 15:12:00,15.03,3.8045
03/18/2023 15:13:00,15.03,3.8045
03/18/2023 15:14:00,14.98,3.8045
03/18/2023 15:15:00,14.98,3.8045
03/18/2023 15:16:00,14.98,3.8045
03/18/2023 15:17:00,14.98,3.8045
03/18/2023 15:18:00,14.98,3.8045
03/18/2023 15:19:00,14.94,3.8045
03/18/2023 15:20:00,14.94,3.8045
03/18/2023 15:21:00,14.94,3.8045
03/18/2023 15:22:00,14.94,3.8045
03/18/2023 15:23:00,14.94,3.8045
03/18/2023 15:24:00,14.89,3.8045
03/18/2023 15:25:00,14.89,3.8045
03/18/2023 15:26:00,14.89,3.8045
03/18/2023 15:27:00,14.89,3.8045
03/18/2023 15:28:00,14.89,3.8045
03/18/2023 15:29:00,14.84,3.8045
03/18/2023 15:30:00,14.84,3.8045
03/18/2023 15:31:00,14.84,3.8045
03/18/2023 15:32:00,14.84,3.8045
03/18/2023 15:33:00,14.84,3.8045
03/18/2023 15:34:00,14.79,3.8045
03/18/2023 15:35:00,14.79,3.8045
03/18/2023 15:36:00,14.79,3.8045
03/18/2023 15:37:00,14.79,3.8045
03/18/2023 15:38:00,14.79,3.8045
03/18/2023 15:39:00,14.72,3.8045
03/18/2023 15:40:00,14.72,3.8045
03/18/2023 15:41:00,14.72,3.8045
03/18/2023 15:42:00,14.72,3.8045
03/18/2023 15:43:00,14.72,3.8045
03/18/2023 15:44:00,14.7,3.8045
03/18/2023 15:45:00,14.7,3.8045
03/18/2023 15:46:00,14.7,3.8045
03/18/2023 15:47:00,14.7,3.8041
03/18/2023 15:48:00,14.7,3.8045
03/18/2023 15:49:00,14.65,3.8045
03/18/2023 15:50:00,14.65,3.8045
03/18/2023 15:51:00,14.65,3.8045
03/18/2023 15:52:00,14.65,3.8045
03/18/2023 15:53:00,14.65,3.8045
03/18/2023 15:54:00,14.6,3.8045
03/18/2023 15:55:00,14.6,3.8045
03/18/2023 15:56:00,14.6,3.8045
03/18/2023 15:57:00,14.6,3.8045
03/18/2023 15:58:00,14.6,3.8045
03/18/2023 15:59:00,14.55,3.8045
03/18/2023 16:00:00,14.55,3.8045
03/18/2023 16:01:00,14.55,3.8045
03/18/2023 16:02:00,14.55,3.8045
03/18/2023 16:03:00,14.55,3.8045
03/18/2023 16:04:00,14.51,3.8045
03/18/2023 16:05:00,14.51,3.8045
03/18/2023 16:06:00,14.51,3.8045
03/18/2023 16:07:00,14.51,3.8045
03/18/2023 16:08:00,14.51,3.8045
03/18/2023 16:09:00,14.46,3.8045
03/18/2023 16:10:00,14.46,3.8045
03/18/2023 16:11:00,14.46,3.8045
03/18/2023 16:12:00,14.46,3.8045
03/18/2023 16:13:00,14.46,3.8045
03/18/2023 16:14:00,14.43,3.8045
03/18/2023 16:15:00,14.43,3.8045
03/18/2023 16:16:00,14.43,3.8045
03/18/2023 16:17:00,14.43,3.8045
03/18/2023 16:18:00,14.43,3.8045
03/18/2023 16:19:00,14.39,3.8045
03/18/2023 16:20:00,14.39,3.8045
03/18/2023 16:21:00,14.39,3.8045
03/18/2023 16:22:00,14.39,3.8045
03/18/2023 16:23:00,14.39,3.8045
03/18/2023 16:24:00,14.34,3.8045
03/18/2023 16:25:00,14.34,3.8045
03/18/2023 16:26:00,14.34,3.8045
03/18/2023 16:27:00,14.34,3.8045
03/18/2023 16:28:00,14.34,3.8045
03/18/2023 16:29:00,14.31,3.8045
03/18/2023 16:30:00,14.31,3.8045
03/18/2023 16:31:00,14.31,3.8045
03/18/2023 16:32:00,14.31,3.8045
03/18/2023 16:33:00,14.31,3.8045
03/18/2023 16:34:00,14.27,3.8045
03/18/2023 16:35:00,14.27,3.8045
03/18/2023 16:36:00,14.27,3.8045
03/18/2023 16:37:00,14.27,3.8041
03/18/2023 16:38:00,14.27,3.8045
03/18/2023 16:39:00,14.24,3.8045
03/18/2023 16:40:00,14.24,3.8045
03/18/2023 16:41:00,14.24,3.8045
03/18/2023 16:42:00,14.24,3.8045
03/18/2023 16:43:00,14.24,3.8045
03/18/2023 16:44:00,14.19,3.8045
03/18/2023 16:45:00,14.19,3.8045
03/18/2023 16:46:00,14.19,3.8045
03/18/2023 16:47:00,14.19,3.8045
03/18/2023 16:48:00,14.19,3.8045
03/18/2023 16:49:00,14.17,3.8045
03/18/2023 16:50:00,14.17,3.8045
03/18/2023 16:51:00,14.17,3.8045
03/18/2023 16:52:00,14.17,3.8045
03/18/2023 16:53:00,14.17,3.8045
03/18/2023 16:54:00,14.12,3.8045
03/18/2023 16:55:00,14.12,3.8045
03/18/2023 16:56:00,14.12,3.8045
03/18/2023 16:57:00,14.12,3.8041
03/18/2023 16:58:00,14.12,3.8045
03/18/2023 16:59:00,14.1,3.8045
03/18/2023 17:00:00,14.1,3.8045
03/18/2023 17:01:00,14.1,3.8041
03/18/2023 17:02:00,14.1,3.8045
03/18/2023 17:03:00,14.1,3.8041
03/18/2023 17:04:00,14.07,3.8041
03/18/2023 17:05:00,14.07,3.8041
03/18/2023 17:06:00,14.07,3.8041
03/18/2023 17:07:00,14.07,3.8041
03/18/2023 17:08:00,14.07,3.8041
03/18/2023 17:09:00,14.03,3.8041
03/18/2023 17:10:00,14.03,3.8041
03/18/2023 17:11:00,14.03,3.8041
03/18/2023 17:12:00,14.03,3.8041
03/18/2023 17:13:00,14.03,3.8037
03/18/2023 17:14:00,14,3.8037
03/18/2023 17:15:00,14,3.8037
03/18/2023 17:16:00,14,3.8037
03/18/2023 17:17:00,14,3.8037
03/18/2023 17:18:00,14,3.8037
03/18/2023 17:19:00,13.98,3.8037
03/18/2023 17:20:00,13.98,3.8037
03/18/2023 17:21:00,13.98,3.8037
03/18/2023 17:22:00,13.98,3.8037
03/18/2023 17:23:00,13.98,3.8033
03/18/2023 17:24:00,13.93,3.8033
03/18/2023 17:25:00,13.93,3.8033
03/18/2023 17:26:00,13.93,3.8033
03/18/2023 17:27:00,13.93,3.8033
03/18/2023 17:28:00,13.93,3.8033
03/18/2023 17:29:00,13.91,3.8033
03/18/2023 17:30:00,13.91,3.8033
03/18/2023 17:31:00,13.91,3.8033
03/18/2023 17:32:00,13.91,3.8033
03/18/2023 17:33:00,13.91,3.8033
03/18/2023 17:34:00,13.86,3.8033
03/18/2023 17:35:00,13.86,3.8033
03/18/2023 17:36:00,13.86,3.8033
03/18/2023 17:37:00,13.86,3.8029
03/18/2023 17:38:00,13.86,3.8033
03/18/2023 17:39:00,13.83,3.8029
03/18/2023 17:40:00,13.83,3.8033
03/18/2023 17:41:00,13.83,3.8029
03/18/2023 17:42:00,13.83,3.8029
03/18/2023 17:43:00,13.83,3.8029
03/18/2023 17:44:00,13.79,3.8029
03/18/2023 17:45:00,13.79,3.8029
03/18/2023 17:46:00,13.79,3.8029
03/18/2023 17:47:00,13.79,3.8029
03/18/2023 17:48:00,13.79,3.8029
03/18/2023 17:49:00,13.76,3.8029
03/18/2023 17:50:00,13.76,3.8029
03/18/2023 17:51:00,13.76,3.8029
03/18/2023 17:52:00,13.76,3.8029
03/18/2023 17:53:00,13.76,3.8029
03/18/2023 17:54:00,13.71,3.8029
03/18/2023 17:55:00,13.71,3.8029
03/18/2023 17:56:00,13.71,3.8029
03/18/2023 17:57:00,13.71,3.8029
03/18/2023 17:58:00,13.71,3.8029
03/18/2023 17:59:00,13.69,3.8029
03/18/2023 18:00:00,13.69,3.8029
03/18/2023 18:01:00,13.69,3.8029
03/18/2023 18:02:00,13.69,3.8029
03/18/2023 18:03:00,13.69,3.8029
03/18/2023 18:04:00,13.64,3.8029
03/18/2023 18:05:00,13.64,3.8029
03/18/2023 18:06:00,13.64,3.8029
03/18/2023 18:07:00,13.64,3.8029
03/18/2023 18:08:00,13.64,3.8029
03/18/2023 18:09:00,13.62,3.8029
03/18/2023 18:10:00,13.62,3.8029
03/18/2023 18:11:00,13.62,3.8029
03/18/2023 18:12:00,13.62,3.8029
03/18/2023 18:13:00,13.62,3.8029
03/18/2023 18:14:00,13.57,3.8029
03/18/2023 18:15:00,13.57,3.8029
03/18/2023 18:16:00,13.57,3.8029
03/18/2023 18:17:00,13.57,3.8029
03/18/2023 18:18:00,13.57,3.8029
03/18/2023 18:19:00,13.55,3.8029
03/18/2023 18:20:00,13.55,3.8029
03/18/2023 18:21:00,13.55,3.8029
03/18/2023 18:22:00,13.55,3.8029
03/18/2023 18:23:00,13.55,3.8029
03/18/2023 18:24:00,13.5,3.8029
03/18/2023 18:25:00,13.5,3.8029
03/18/2023 18:26:00,13.5,3.8029
03/18/2023 18:27:00,13.5,3.8029
03/18/2023 18:28:00,13.5,3.8029
03/18/2023 18:29:00,13.47,3.8029
03/18/2023 18:30:00,13.47,3.8029
03/18/2023 18:31:00,13.47,3.8029
03/18/2023 18:32:00,13.47,3.8025
03/18/2023 18:33:00,13.47,3.8029
03/18/2023 18:34:00,13.45,3.8029
03/18/2023 18:35:00,13.45,3.8029
03/18/2023 18:36:00,13.45,3.8029
03/18/2023 18:37:00,13.45,3.8029
03/18/2023 18:38:00,13.45,3.8029
03/18/2023 18:39:00,13.4,3.8029
03/18/2023 18:40:00,13.4,3.8029
03/18/2023 18:41:00,13.4,3.8029
03/18/2023 18:42:00,13.4,3.8029
03/18/2023 18:43:00,13.4,3.8029
03/18/2023 18:44:00,13.38,3.8029
03/18/2023 18:45:00,13.38,3.8029
03/18/2023 18:46:00,13.38,3.8029
03/18/2023 18:47:00,13.38,3.8029
03/18/2023 18:48:00,13.38,3.8029
03/18/2023 18:49:00,13.35,3.8029
03/18/2023 18:50:00,13.35,3.8029
03/18/2023 18:51:00,13.35,3.8029
03/18/2023 18:52:00,13.35,3.8029
03/18/2023 18:53:00,13.35,3.8029
03/18/2023 18:54:00,13.31,3.8029
03/18/2023 18:55:00,13.31,3.8029
03/18/2023 18:56:00,13.31,3.8029
03/18/2023 18:57:00,13.31,3.8029
03/18/2023 18:58:00,13.31,3.8029
03/18/2023 18:59:00,13.28,3.8029
03/18/2023 19:00:00,13.28,3.8029
03/18/2023 19:01:00,13.28,3.8029
03/18/2023 19:02:00,13.28,3.8029
03/18/2023 19:03:00,13.28,3.8029
03/18/2023 19:04:00,13.26,3.8029
03/18/2023 19:05:00,13.26,3.8029
03/18/2023 19:06:00,13.26,3.8029
03/18/2023 19:07:00,13.26,3.8029
03/18/2023 19:08:00,13.26,3.8029
03/18/2023 19:09:00,13.23,3.8029
03/18/2023 19:10:00,13.23,3.8029
03/18/2023 19:11:00,13.23,3.8029
03/18/2023 19:12:00,13.23,3.8029
03/18/2023 19:13:00,13.23,3.8029
03/18/2023 19:14:00,13.21,3.8029
03/18/2023 19:15:00,13.21,3.8029
03/18/2023 19:16:00,13.21,3.8029
03/18/2023 19:17:00,13.21,3.8029
03/18/2023 19:18:00,13.21,3.8029
03/18/2023 19:19:00,13.18,3.8029
03/18/2023 19:20:00,13.18,3.8029
03/18/2023 19:21:00,13.18,3.8029
03/18/2023 19:22:00,13.18,3.8029
03/18/2023 19:23:00,13.18,3.8029
03/18/2023 19:24:00,13.16,3.8029
03/18/2023 19:25:00,13.16,3.8029
03/18/2023 19:26:00,13.16,3.8029
03/18/2023 19:27:00,13.16,3.8029
03/18/2023 19:28:00,13.16,3.8029
03/18/2023 19:29:00,13.11,3.8029
03/18/2023 19:30:00,13.11,3.8029
03/18/2023 19:31:00,13.11,3.8029
03/18/2023 19:32:00,13.11,3.8029
03/18/2023 19:33:00,13.11,3.8029
03/18/2023 19:34:00,13.09,3.8029
03/18/2023 19:35:00,13.09,3.8029
03/18/2023 19:36:00,13.09,3.8029
03/18/2023 19:37:00,13.09,3.8029
03/18/2023 19:38:00,13.09,3.8029
03/18/2023 19:39:00,13.06,3.8029
03/18/2023 19:40:00,13.06,3.8029
03/18/2023 19:41:00,13.06,3.8029
03/18/2023 19:42:00,13.06,3.8029
03/18/2023 19:43:00,13.06,3.8029
03/18/2023 19:44:00,13.04,3.8029
03/18/2023 19:45:00,13.04,3.8029
03/18/2023 19:46:00,13.04,3.8029
03/18/2023 19:47:00,13.04,3.8029
03/18/2023 19:48:00,13.04,3.8029
03/18/2023 19:49:00,13.02,3.8029
03/18/2023 19:50:00,13.02,3.8029
03/18/2023 19:51:00,13.02,3.8029
03/18/2023 19:52:00,13.02,3.8029
03/18/2023 19:53:00,13.02,3.8029
03/18/2023 19:54:00,12.99,3.8029
03/18/2023 19:55:00,12.99,3.8029
03/18/2023 19:56:00,12.99,3.8029
03/18/2023 19:57:00,12.99,3.8029
03/18/2023 19:58:00,12.99,3.8029
03/18/2023 19:59:00,12.97,3.8029
03/18/2023 20:00:00,12.97,3.8029
03/18/2023 20:01:00,12.97,3.8029
03/18/2023 20:02:00,12.97,3.8029
03/18/2023 20:03:00,12.97,3.8029
03/18/2023 20:04:00,12.94,3.8029
03/18/2023 20:05:00,12.94,3.8029
03/18/2023 20:06:00,12.94,3.8029
03/18/2023 20:07:00,12.94,3.8029
03/18/2023 20:08:00,12.94,3.8029
03/18/2023 20:09:00,12.9,3.8029
03/18/2023 20:10:00,12.9,3.8029
03/18/2023 20:11:00,12.9,3.8029
03/18/2023 20:12:00,12.9,3.8029
03/18/2023 20:13:00,12.9,3.8029
03/18/2023 20:14:00,12.87,3.8029
03/18/2023 20:15:00,12.87,3.8029
03/18/2023 20:16:00,12.87,3.8029
03/18/2023 20:17:00,12.87,3.8029
03/18/2023 20:18:00,12.87,3.8029
03/18/2023 20:19:00,12.85,3.8029
03/18/2023 20:20:00,12.85,3.8029
03/18/2023 20:21:00,12.85,3.8029
03/18/2023 20:22:00,12.85,3.8029
03/18/2023 20:23:00,12.85,3.8033
03/18/2023 20:24:00,12.82,3.8029
03/18/2023 20:25:00,12.82,3.8029
03/18/2023 20:26:00,12.82,3.8029
03/18/2023 20:27:00,12.82,3.8029
03/18/2023 20:28:00,12.82,3.8029
03/18/2023 20:29:00,12.8,3.8029
03/18/2023 20:30:00,12.8,3.8029
03/18/2023 20:31:00,12.8,3.8029
03/18/2023 20:32:00,12.8,3.8029
03/18/2023 20:33:00,12.8,3.8033
03/18/2023 20:34:00,12.77,3.8029
03/18/2023 20:35:00,12.77,3.8033
03/18/2023 20:36:00,12.77,3.8029
03/18/2023 20:37:00,12.77,3.8033
03/18/2023 20:38:00,12.77,3.8029
03/18/2023 20:39:00,12.75,3.8029
03/18/2023 20:40:00,12.75,3.8029
03/18/2023 20:41:00,12.75,3.8029
03/18/2023 20:42:00,12.75,3.8029
03/18/2023 20:43:00,12.75,3.8029
03/18/2023 20:44:00,12.73,3.8033
03/18/2023 20:45:00,12.73,3.8029
03/18/2023 20:46:00,12.73,3.8033
03/18/2023 20:47:00,12.73,3.8029
03/18/2023 20:48:00,12.73,3.8033
03/18/2023 20:49:00,12.73,3.8033
03/18/2023 20:50:00,12.73,3.8029
03/18/2023 20:51:00,12.73,3.8033
03/18/2023 20:52:00,12.73,3.8029
03/18/2023 20:53:00,12.73,3.8033
03/18/2023 20:54:00,12.7,3.8029
03/18/2023 20:55:00,12.7,3.8029
03/18/2023 20:56:00,12.7,3.8029
03/18/2023 20:57:00,12.7,3.8029
03/18/2023 20:58:00,12.7,3.8029
03/18/2023 20:59:00,12.68,3.8029
03/18/2023 21:00:00,12.68,3.8029
03/18/2023 21:01:00,12.68,3.8029
03/18/2023 21:02:00,12.68,3.8029
03/18/2023 21:03:00,12.68,3.8029
03/18/2023 21:04:00,12.65,3.8033
03/18/2023 21:05:00,12.65,3.8029
03/18/2023 21:06:00,12.65,3.8029
03/18/2023 21:07:00,12.65,3.8029
03/18/2023 21:08:00,12.65,3.8029
03/18/2023 21:09:00,12.63,3.8029
03/18/2023 21:10:00,12.63,3.8029
03/18/2023 21:11:00,12.63,3.8033
03/18/2023 21:12:00,12.63,3.8029
03/18/2023 21:13:00,12.63,3.8029
03/18/2023 21:14:00,12.61,3.8029
03/18/2023 21:15:00,12.61,3.8029
03/18/2023 21:16:00,12.61,3.8033
03/18/2023 21:17:00,12.61,3.8029
03/18/2023 21:18:00,12.61,3.8033
03/18/2023 21:19:00,12.58,3.8029
03/18/2023 21:20:00,12.58,3.8033
03/18/2023 21:21:00,12.58,3.8033
03/18/2023 21:22:00,12.58,3.8033
03/18/2023 21:23:00,12.58,3.8033
03/18/2023 21:24:00,12.56,3.8029
03/18/2023 21:25:00,12.56,3.8033
03/18/2023 21:26:00,12.56,3.8033
03/18/2023 21:27:00,12.56,3.8029
03/18/2023 21:28:00,12.56,3.8033
03/18/2023 21:29:00,12.56,3.8029
03/18/2023 21:30:00,12.56,3.8033
03/18/2023 21:31:00,12.56,3.8029
03/18/2023 21:32:00,12.56,3.8029
03/18/2023 21:33:00,12.56,3.8033
03/18/2023 21:34:00,12.53,3.8033
03/18/2023 21:35:00,12.53,3.8033
03/18/2023 21:36:00,12.53,3.8029
03/18/2023 21:37:00,12.53,3.8029
03/18/2023 21:38:00,12.53,3.8029
03/18/2023 21:39:00,12.51,3.8029
03/18/2023 21:40:00,12.51,3.8029
03/18/2023 21:41:00,12.51,3.8033
03/18/2023 21:42:00,12.51,3.8029
03/18/2023 21:43:00,12.51,3.8029
03/18/2023 21:44:00,12.49,3.8029
03/18/2023 21:45:00,12.49,3.8029
03/18/2023 21:46:00,12.49,3.8029
03/18/2023 21:47:00,12.49,3.8029
03/18/2023 21:48:00,12.49,3.8029
03/18/2023 21:49:00,12.46,3.8029
03/18/2023 21:50:00,12.46,3.8029
03/18/2023 21:51:00,12.46,3.8033
03/18/2023 21:52:00,12.46,3.8029
03/18/2023 21:53:00,12.46,3.8029
03/18/2023 21:54:00,12.44,3.8033
03/18/2023 21:55:00,12.44,3.8029
03/18/2023 21:56:00,12.44,3.8029
03/18/2023 21:57:00,12.44,3.8029
03/18/2023 21:58:00,12.44,3.8029
03/18/2023 21:59:00,12.41,3.8029
03/18/2023 22:00:00,12.41,3.8033
03/18/2023 22:01:00,12.41,3.8029
03/18/2023 22:02:00,12.41,3.8033
03/18/2023 22:03:00,12.41,3.8029
03/18/2023 22:04:00,12.39,3.8029
03/18/2023 22:05:00,12.39,3.8029
03/18/2023 22:06:00,12.39,3.8029
03/18/2023 22:07:00,12.39,3.8029
03/18/2023 22:08:00,12.39,3.8029
03/18/2023 22:09:00,12.34,3.8029
03/18/2023 22:10:00,12.34,3.8029
03/18/2023 22:11:00,12.34,3.8033
03/18/2023 22:12:00,12.34,3.8033
03/18/2023 22:13:00,12.34,3.8033
03/18/2023 22:14:00,12.34,3.8029
03/18/2023 22:15:00,12.34,3.8033
03/18/2023 22:16:00,12.34,3.8029
03/18/2023 22:17:00,12.34,3.8029
03/18/2023 22:18:00,12.34,3.8029
03/18/2023 22:19:00,12.32,3.8029
03/18/2023 22:20:00,12.32,3.8029
03/18/2023 22:21:00,12.32,3.8029
03/18/2023 22:22:00,12.32,3.8033
03/18/2023 22:23:00,12.32,3.8029
03/18/2023 22:24:00,12.29,3.8029
03/18/2023 22:25:00,12.29,3.8029
03/18/2023 22:26:00,12.29,3.8029
03/18/2023 22:27:00,12.29,3.8029
03/18/2023 22:28:00,12.29,3.8029
03/18/2023 22:29:00,12.27,3.8029
03/18/2023 22:30:00,12.27,3.8029
03/18/2023 22:31:00,12.27,3.8029
03/18/2023 22:32:00,12.27,3.8029
03/18/2023 22:33:00,12.27,3.8033
03/18/2023 22:34:00,12.24,3.8029
03/18/2023 22:35:00,12.24,3.8033
03/18/2023 22:36:00,12.24,3.8029
03/18/2023 22:37:00,12.24,3.8033
03/18/2023 22:38:00,12.24,3.8029
03/18/2023 22:39:00,12.22,3.8029
03/18/2023 22:40:00,12.22,3.8029
03/18/2023 22:41:00,12.22,3.8029
03/18/2023 22:42:00,12.22,3.8029
03/18/2023 22:43:00,12.22,3.8033
03/18/2023 22:44:00,12.19,3.8029
03/18/2023 22:45:00,12.19,3.8029
03/18/2023 22:46:00,12.19,3.8029
03/18/2023 22:47:00,12.19,3.8029
03/18/2023 22:48:00,12.19,3.8029
03/18/2023 22:49:00,12.19,3.8033
03/18/2023 22:50:00,12.19,3.8029
03/18/2023 22:51:00,12.19,3.8029
03/18/2023 22:52:00,12.19,3.8029
03/18/2023 22:53:00,12.19,3.8029
03/18/2023 22:54:00,12.17,3.8033
03/18/2023 22:55:00,12.17,3.8033
03/18/2023 22:56:00,12.17,3.8029
03/18/2023 22:57:00,12.17,3.8029
03/18/2023 22:58:00,12.17,3.8029
03/18/2023 22:59:00,12.15,3.8029
03/18/2023 23:00:00,12.15,3.8033
03/18/2023 23:01:00,12.15,3.8029
03/18/2023 23:02:00,12.15,3.8029
03/18/2023 23:03:00,12.15,3.8033
03/18/2023 23:04:00,12.12,3.8029
03/18/2023 23:05:00,12.12,3.8033
03/18/2023 23:06:00,12.12,3.8033
03/18/2023 23:07:00,12.12,3.8033
03/18/2023 23:08:00,12.12,3.8033
03/18/2023 23:09:00,12.12,3.8033
03/18/2023 23:10:00,12.12,3.8029
03/18/2023 23:11:00,12.12,3.8033
03/18/2023 23:12:00,12.12,3.8029
03/18/2023 23:13:00,12.12,3.8033
03/18/2023 23:14:00,12.1,3.8033
03/18/2023 23:15:00,12.1,3.8033
03/18/2023 23:16:00,12.1,3.8029
03/18/2023 23:17:00,12.1,3.8033
03/18/2023 23:18:00,12.1,3.8033
03/18/2023 23:19:00,12.1,3.8033
03/18/2023 23:20:00,12.1,3.8029
03/18/2023 23:21:00,12.1,3.8029
03/18/2023 23:22:00,12.1,3.8029
03/18/2023 23:23:00,12.1,3.8033
03/18/2023 23:24:00,12.07,3.8029
03/18/2023 23:25:00,12.07,3.8033
03/18/2023 23:26:00,12.07,3.8033
03/18/2023 23:27:00,12.07,3.8029
03/18/2023 23:28:00,12.07,3.8033
03/18/2023 23:29:00,12.05,3.8029
03/18/2023 23:30:00,12.05,3.8033
03/18/2023 23:31:00,12.05,3.8033
03/18/2023 23:32:00,12.05,3.8029
03/18/2023 23:33:00,12.05,3.8029
03/18/2023 23:34:00,12.05,3.8033
03/18/2023 23:35:00,12.05,3.8029
03/18/2023 23:36:00,12.05,3.8033
03/18/2023 23:37:00,12.05,3.8033
03/18/2023 23:38:00,12.05,3.8033
03/18/2023 23:39:00,12.03,3.8029
03/18/2023 23:40:00,12.03,3.8029
03/18/2023 23:41:00,12.03,3.8033
03/18/2023 23:42:00,12.03,3.8033
03/18/2023 23:43:00,12.03,3.8033
03/18/2023 23:44:00,12.03,3.8029
03/18/2023 23:45:00,12.03,3.8033
03/18/2023 23:46:00,12.03,3.8033
03/18/2023 23:47:00,12.03,3.8033
03/18/2023 23:48:00,12.03,3.8033
03/18/2023 23:49:00,12,3.8033
03/18/2023 23:50:00,12,3.8029
03/18/2023 23:51:00,12,3.8029
03/18/2023 23:52:00,12,3.8033
03/18/2023 23:53:00,12,3.8033
03/18/2023 23:54:00,12,3.8033
03/18/2023 23:55:00,12,3.8029
03/18/2023 23:56:00,12,3.8029
03/18/2023 23:57:00,12,3.8033
03/18/2023 23:58:00,12,3.8029
03/18/2023 23:59:00,11.98,3.8033
03/19/2023 00:00:00,11.98,3.8033
03/19/2023 00:01:00,11.98,3.8033
03/19/2023 00:02:00,11.98,3.8033
03/19/2023 00:03:00,11.98,3.8033
03/19/2023 00:04:00,11.98,3.8033
03/19/2023 00:05:00,11.98,3.8033
03/19/2023 00:06:00,11.98,3.8033
03/19/2023 00:07:00,11.98,3.8033
03/19/2023 00:08:00,11.98,3.8033
03/19/2023 00:09:00,11.95,3.8029
03/19/2023 00:10:00,11.95,3.8033
03/19/2023 00:11:00,11.95,3.8033
03/19/2023 00:12:00,11.95,3.8033
03/19/2023 00:13:00,11.95,3.8033
03/19/2023 00:14:00,11.95,3.8033
03/19/2023 00:15:00,11.95,3.8033
03/19/2023 00:16:00,11.95,3.8033
03/19/2023 00:17:00,11.95,3.8033
03/19/2023 00:18:00,11.95,3.8033
03/19/2023 00:19:00,11.93,3.8033
03/19/2023 00:20:00,11.93,3.8033
03/19/2023 00:21:00,11.93,3.8033
03/19/2023 00:22:00,11.93,3.8033
03/19/2023 00:23:00,11.93,3.8033
03/19/2023 00:24:00,11.93,3.8033
03/19/2023 00:25:00,11.93,3.8033
03/19/2023 00:26:00,11.93,3.8033
03/19/2023 00:27:00,11.93,3.8033
03/19/2023 00:28:00,11.93,3.8033
03/19/2023 00:29:00,11.9,3.8033
03/19/2023 00:30:00,11.9,3.8033
03/19/2023 00:31:00,11.9,3.8033
03/19/2023 00:32:00,11.9,3.8033
03/19/2023 00:33:00,11.9,3.8033
03/19/2023 00:34:00,11.9,3.8033
03/19/2023 00:35:00,11.9,3.8033
03/19/2023 00:36:00,11.9,3.8033
03/19/2023 00:37:00,11.9,3.8033
03/19/2023 00:38:00,11.9,3.8033
03/19/2023 00:39:00,11.9,3.8033
03/19/2023 00:40:00,11.9,3.8033
03/19/2023 00:41:00,11.9,3.8033
03/19/2023 00:42:00,11.9,3.8033
03/19/2023 00:43:00,11.9,3.8033
03/19/2023 00:44:00,11.88,3.8033
03/19/2023 00:45:00,11.88,3.8033
03/19/2023 00:46:00,11.88,3.8033
03/19/2023 00:47:00,11.88,3.8033
03/19/2023 00:48:00,11.88,3.8033
03/19/2023 00:49:00,11.88,3.8033
03/19/2023 00:50:00,11.88,3.8033
03/19/2023 00:51:00,11.88,3.8033
03/19/2023 00:52:00,11.88,3.8033
03/19/2023 00:53:00,11.88,3.8033
03/19/2023 00:54:00,11.86,3.8033
03/19/2023 00:55:00,11.86,3.8033
03/19/2023 00:56:00,11.86,3.8033
03/19/2023 00:57:00,11.86,3.8033
03/19/2023 00:58:00,11.86,3.8033
03/19/2023 00:59:00,11.86,3.8033
03/19/2023 01:00:00,11.86,3.8033
03/19/2023 01:01:00,11.86,3.8033
03/19/2023 01:02:00,11.86,3.8033
03/19/2023 01:03:00,11.86,3.8033
03/19/2023 01:04:00,11.86,3.8029
03/19/2023 01:05:00,11.86,3.8033
03/19/2023 01:06:00,11.86,3.8033
03/19/2023 01:07:00,11.86,3.8033
03/19/2023 01:08:00,11.86,3.8033
03/19/2023 01:09:00,11.83,3.8033
03/19/2023 01:10:00,11.83,3.8033
03/19/2023 01:11:00,11.83,3.8033
03/19/2023 01:12:00,11.83,3.8033
03/19/2023 01:13:00,11.83,3.8033
03/19/2023 01:14:00,11.83,3.8033
03/19/2023 01:15:00,11.83,3.8033
03/19/2023 01:16:00,11.83,3.8033
03/19/2023 01:17:00,11.83,3.8033
03/19/2023 01:18:00,11.83,3.8033
03/19/2023 01:19:00,11.81,3.8033
03/19/2023 01:20:00,11.81,3.8033
03/19/2023 01:21:00,11.81,3.8033
03/19/2023 01:22:00,11.81,3.8033
03/19/2023 01:23:00,11.81,3.8033
03/19/2023 01:24:00,11.81,3.8033
03/19/2023 01:25:00,11.81,3.8033
03/19/2023 01:26:00,11.81,3.8033
03/19/2023 01:27:00,11.81,3.8033
03/19/2023 01:28:00,11.81,3.8033
03/19/2023 01:29:00,11.81,3.8033
03/19/2023 01:30:00,11.81,3.8033
03/19/2023 01:31:00,11.81,3.8033
03/19/2023 01:32:00,11.81,3.8033
03/19/2023 01:33:00,11.81,3.8033
03/19/2023 01:34:00,11.81,3.8033
03/19/2023 01:35:00,11.81,3.8033
03/19/2023 01:36:00,11.81,3.8033
03/19/2023 01:37:00,11.81,3.8033
03/19/2023 01:38:00,11.81,3.8033
03/19/2023 01:39:00,11.78,3.8033
03/19/2023 01:40:00,11.78,3.8033
03/19/2023 01:41:00,11.78,3.8033
03/19/2023 01:42:00,11.78,3.8033
03/19/2023 01:43:00,11.78,3.8033
03/19/2023 01:44:00,11.78,3.8033
03/19/2023 01:45:00,11.78,3.8033
03/19/2023 01:46:00,11.78,3.8033
03/19/2023 01:47:00,11.78,3.8033
03/19/2023 01:48:00,11.78,3.8033
03/19/2023 01:49:00,11.76,3.8033
03/19/2023 01:50:00,11.76,3.8033
03/19/2023 01:51:00,11.76,3.8033
03/19/2023 01:52:00,11.76,3.8033
03/19/2023 01:53:00,11.76,3.8033
03/19/2023 01:54:00,11.76,3.8033
03/19/2023 01:55:00,11.76,3.8033
03/19/2023 01:56:00,11.76,3.8033
03/19/2023 01:57:00,11.76,3.8033
03/19/2023 01:58:00,11.76,3.8033
03/19/2023 01:59:00,11.76,3.8033
03/19/2023 02:00:00,11.76,3.8033
03/19/2023 02:01:00,11.76,3.8033
03/19/2023 02:02:00,11.76,3.8033
03/19/2023 02:03:00,11.76,3.8033
03/19/2023 02:04:00,11.73,3.8033
03/19/2023 02:05:00,11.73,3.8033
03/19/2023 02:06:00,11.73,3.8033
03/19/2023 02:07:00,11.73,3.8033
03/19/2023 02:08:00,11.73,3.8033
03/19/2023 02:09:00,11.73,3.8033
03/19/2023 02:10:00,11.73,3.8033
03/19/2023 02:11:00,11.73,3.8033
03/19/2023 02:12:00,11.73,3.8033
03/19/2023 02:13:00,11.73,3.8033
03/19/2023 02:14:00,11.71,3.8033
03/19/2023 02:15:00,11.71,3.8033
03/19/2023 02:16:00,11.71,3.8033
03/19/2023 02:17:00,11.71,3.8033
03/19/2023 02:18:00,11.71,3.8033
03/19/2023 02:19:00,11.71,3.8033
03/19/2023 02:20:00,11.71,3.8033
03/19/2023 02:21:00,11.71,3.8033
03/19/2023 02:22:00,11.71,3.8033
03/19/2023 02:23:00,11.71,3.8033
03/19/2023 02:24:00,11.69,3.8033
03/19/2023 02:25:00,11.69,3.8033
03/19/2023 02:26:00,11.69,3.8033
03/19/2023 02:27:00,11.69,3.8033
03/19/2023 02:28:00,11.69,3.8033
03/19/2023 02:29:00,11.69,3.8033
03/19/2023 02:30:00,11.69,3.8033
03/19/2023 02:31:00,11.69,3.8033
03/19/2023 02:32:00,11.69,3.8033
03/19/2023 02:33:00,11.69,3.8033
03/19/2023 02:34:00,11.69,3.8033
03/19/2023 02:35:00,11.69,3.8033
03/19/2023 02:36:00,11.69,3.8033
03/19/2023 02:37:00,11.69,3.8033
03/19/2023 02:38:00,11.69,3.8033
03/19/2023 02:39:00,11.66,3.8033
03/19/2023 02:40:00,11.66,3.8033
03/19/2023 02:41:00,11.66,3.8033
03/19/2023 02:42:00,11.66,3.8033
03/19/2023 02:43:00,11.66,3.8033
03/19/2023 02:44:00,11.66,3.8033
03/19/2023 02:45:00,11.66,3.8033
03/19/2023 02:46:00,11.66,3.8033
03/19/2023 02:47:00,11.66,3.8033
03/19/2023 02:48:00,11.66,3.8033
03/19/2023 02:49:00,11.66,3.8033
03/19/2023 02:50:00,11.66,3.8033
03/19/2023 02:51:00,11.66,3.8033
03/19/2023 02:52:00,11.66,3.8033
03/19/2023 02:53:00,11.66,3.8033
03/19/2023 02:54:00,11.64,3.8033
03/19/2023 02:55:00,11.64,3.8033
03/19/2023 02:56:00,11.64,3.8033
03/19/2023 02:57:00,11.64,3.8033
03/19/2023 02:58:00,11.64,3.8033
03/19/2023 02:59:00,11.64,3.8033
03/19/2023 03:00:00,11.64,3.8033
03/19/2023 03:01:00,11.64,3.8033
03/19/2023 03:02:00,11.64,3.8033
03/19/2023 03:03:00,11.64,3.8033
03/19/2023 03:04:00,11.61,3.8033
03/19/2023 03:05:00,11.61,3.8033
03/19/2023 03:06:00,11.61,3.8033
03/19/2023 03:07:00,11.61,3.8033
03/19/2023 03:08:00,11.61,3.8033
03/19/2023 03:09:00,11.61,3.8033
03/19/2023 03:10:00,11.61,3.8033
03/19/2023 03:11:00,11.61,3.8033
03/19/2023 03:12:00,11.61,3.8033
03/19/2023 03:13:00,11.61,3.8033
03/19/2023 03:14:00,11.61,3.8033
03/19/2023 03:15:00,11.61,3.8033
03/19/2023 03:16:00,11.61,3.8033
03/19/2023 03:17:00,11.61,3.8033
03/19/2023 03:18:00,11.61,3.8033
03/19/2023 03:19:00,11.59,3.8033
03/19/2023 03:20:00,11.59,3.8033
03/19/2023 03:21:00,11.59,3.8033
03/19/2023 03:22:00,11.59,3.8033
03/19/2023 03:23:00,11.59,3.8033
03/19/2023 03:24:00,11.59,3.8033
03/19/2023 03:25:00,11.59,3.8033
03/19/2023 03:26:00,11.59,3.8033
03/19/2023 03:27:00,11.59,3.8033
03/19/2023 03:28:00,11.59,3.8033
03/19/2023 03:29:00,11.59,3.8033
03/19/2023 03:30:00,11.59,3.8033
03/19/2023 03:31:00,11.59,3.8033
03/19/2023 03:32:00,11.59,3.8033
03/19/2023 03:33:00,11.59,3.8033
03/19/2023 03:34:00,11.56,3.8033
03/19/2023 03:35:00,11.56,3.8033
03/19/2023 03:36:00,11.56,3.8037
03/19/2023 03:37:00,11.56,3.8033
03/19/2023 03:38:00,11.56,3.8033
03/19/2023 03:39:00,11.56,3.8033
03/19/2023 03:40:00,11.56,3.8033
03/19/2023 03:41:00,11.56,3.8033
03/19/2023 03:42:00,11.56,3.8037
03/19/2023 03:43:00,11.56,3.8033
03/19/2023 03:44:00,11.56,3.8033
03/19/2023 03:45:00,11.56,3.8037
03/19/2023 03:46:00,11.56,3.8033
03/19/2023 03:47:00,11.56,3.8037
03/19/2023 03:48:00,11.56,3.8033
03/19/2023 03:49:00,11.54,3.8033
03/19/2023 03:50:00,11.54,3.8037
03/19/2023 03:51:00,11.54,3.8037
03/19/2023 03:52:00,11.54,3.8033
03/19/2023 03:53:00,11.54,3.8033
03/19/2023 03:54:00,11.54,3.8033
03/19/2023 03:55:00,11.54,3.8033
03/19/2023 03:56:00,11.54,3.8033
03/19/2023 03:57:00,11.54,3.8033
03/19/2023 03:58:00,11.54,3.8033
03/19/2023 03:59:00,11.54,3.8033
03/19/2023 04:00:00,11.54,3.8033
03/19/2023 04:01:00,11.54,3.8033
03/19/2023 04:02:00,11.54,3.8033
03/19/2023 04:03:00,11.54,3.8033
03/19/2023 04:04:00,11.54,3.8033
03/19/2023 04:05:00,11.54,3.8033
03/19/2023 04:06:00,11.54,3.8033
03/19/2023 04:07:00,11.54,3.8033
03/19/2023 04:08:00,11.54,3.8033
03/19/2023 04:09:00,11.52,3.8033
03/19/2023 04:10:00,11.52,3.8033
03/19/2023 04:11:00,11.52,3.8033
03/19/2023 04:12:00,11.52,3.8033
03/19/2023 04:13:00,11.52,3.8033
03/19/2023 04:14:00,11.52,3.8033
03/19/2023 04:15:00,11.52,3.8037
03/19/2023 04:16:00,11.52,3.8033
03/19/2023 04:17:00,11.52,3.8033
03/19/2023 04:18:00,11.52,3.8033
03/19/2023 04:19:00,11.52,3.8033
03/19/2023 04:20:00,11.52,3.8033
03/19/2023 04:21:00,11.52,3.8033
03/19/2023 04:22:00,11.52,3.8033
03/19/2023 04:23:00,11.52,3.8033
03/19/2023 04:24:00,11.49,3.8033
03/19/2023 04:25:00,11.49,3.8037
03/19/2023 04:26:00,11.49,3.8033
03/19/2023 04:27:00,11.49,3.8037
03/19/2023 04:28:00,11.49,3.8033
03/19/2023 04:29:00,11.49,3.8033
03/19/2023 04:30:00,11.49,3.8033
03/19/2023 04:31:00,11.49,3.8037
03/19/2023 04:32:00,11.49,3.8033
03/19/2023 04:33:00,11.49,3.8033
03/19/2023 04:34:00,11.49,3.8033
03/19/2023 04:35:00,11.49,3.8033
03/19/2023 04:36:00,11.49,3.8033
03/19/2023 04:37:00,11.49,3.8033
03/19/2023 04:38:00,11.49,3.8033
03/19/2023 04:39:00,11.47,3.8033
03/19/2023 04:40:00,11.47,3.8033
03/19/2023 04:41:00,11.47,3.8037
03/19/2023 04:42:00,11.47,3.8033
03/19/2023 04:43:00,11.47,3.8033
03/19/2023 04:44:00,11.47,3.8033
03/19/2023 04:45:00,11.47,3.8033
03/19/2023 04:46:00,11.47,3.8033
03/19/2023 04:47:00,11.47,3.8037
03/19/2023 04:48:00,11.47,3.8033
03/19/2023 04:49:00,11.47,3.8033
03/19/2023 04:50:00,11.47,3.8033
03/19/2023 04:51:00,11.47,3.8037
03/19/2023 04:52:00,11.47,3.8033
03/19/2023 04:53:00,11.47,3.8033
03/19/2023 04:54:00,11.47,3.8033
03/19/2023 04:55:00,11.47,3.8037
03/19/2023 04:56:00,11.47,3.8037
03/19/2023 04:57:00,11.47,3.8037
03/19/2023 04:58:00,11.47,3.8037
03/19/2023 04:59:00,11.47,3.8033
03/19/2023 05:00:00,11.47,3.8037
03/19/2023 05:01:00,11.47,3.8033
03/19/2023 05:02:00,11.47,3.8037
03/19/2023 05:03:00,11.47,3.8033
03/19/2023 05:04:00,11.44,3.8033
03/19/2023 05:05:00,11.44,3.8033
03/19/2023 05:06:00,11.44,3.8037
03/19/2023 05:07:00,11.44,3.8037
03/19/2023 05:08:00,11.44,3.8033
03/19/2023 05:09:00,11.44,3.8037
03/19/2023 05:10:00,11.44,3.8037
03/19/2023 05:11:00,11.44,3.8037
03/19/2023 05:12:00,11.44,3.8033
03/19/2023 05:13:00,11.44,3.8037
03/19/2023 05:14:00,11.44,3.8033
03/19/2023 05:15:00,11.44,3.8033
03/19/2023 05:16:00,11.44,3.8033
03/19/2023 05:17:00,11.44,3.8033
03/19/2023 05:18:00,11.44,3.8033
03/19/2023 05:19:00,11.44,3.8033
03/19/2023 05:20:00,11.44,3.8037
03/19/2023 05:21:00,11.44,3.8033
03/19/2023 05:22:00,11.44,3.8033
03/19/2023 05:23:00,11.44,3.8033
03/19/2023 05:24:00,11.44,3.8033
03/19/2023 05:25:00,11.44,3.8037
03/19/2023 05:26:00,11.44,3.8033
03/19/2023 05:27:00,11.44,3.8033
03/19/2023 05:28:00,11.44,3.8033
03/19/2023 05:29:00,11.44,3.8033
03/19/2023 05:30:00,11.44,3.8033
03/19/2023 05:31:00,11.44,3.8037
03/19/2023 05:32:00,11.44,3.8033
03/19/2023 05:33:00,11.44,3.8033
03/19/2023 05:34:00,11.44,3.8037
03/19/2023 05:35:00,11.44,3.8037
03/19/2023 05:36:00,11.44,3.8033
03/19/2023 05:37:00,11.44,3.8037
03/19/2023 05:38:00,11.44,3.8033
03/19/2023 05:39:00,11.44,3.8037
03/19/2023 05:40:00,11.44,3.8037
03/19/2023 05:41:00,11.44,3.8033
03/19/2023 05:42:00,11.44,3.8033
03/19/2023 05:43:00,11.44,3.8037
03/19/2023 05:44:00,11.47,3.8033
03/19/2023 05:45:00,11.47,3.8033
03/19/2023 05:46:00,11.47,3.8033
03/19/2023 05:47:00,11.47,3.8033
03/19/2023 05:48:00,11.47,3.8037
03/19/2023 05:49:00,11.47,3.8033
03/19/2023 05:50:00,11.47,3.8037
03/19/2023 05:51:00,11.47,3.8033
03/19/2023 05:52:00,11.47,3.8033
03/19/2023 05:53:00,11.47,3.8033
03/19/2023 05:54:00,11.47,3.8033
03/19/2023 05:55:00,11.47,3.8033
03/19/2023 05:56:00,11.47,3.8033
03/19/2023 05:57:00,11.47,3.8033
03/19/2023 05:58:00,11.47,3.8033
03/19/2023 05:59:00,11.49,3.8037
03/19/2023 06:00:00,11.49,3.8037
03/19/2023 06:01:00,11.49,3.8033
03/19/2023 06:02:00,11.49,3.8033
03/19/2023 06:03:00,11.49,3.8033
03/19/2023 06:04:00,11.52,3.8037
03/19/2023 06:05:00,11.52,3.8033
03/19/2023 06:06:00,11.52,3.8037
03/19/2023 06:07:00,11.52,3.8037
03/19/2023 06:08:00,11.52,3.8033
03/19/2023 06:09:00,11.52,3.8037
03/19/2023 06:10:00,11.52,3.8033
03/19/2023 06:11:00,11.52,3.8033
03/19/2023 06:12:00,11.52,3.8033
03/19/2023 06:13:00,11.52,3.8033
03/19/2023 06:14:00,11.54,3.8033
03/19/2023 06:15:00,11.54,3.8033
03/19/2023 06:16:00,11.54,3.8037
03/19/2023 06:17:00,11.54,3.8037
03/19/2023 06:18:00,11.54,3.8037
03/19/2023 06:19:00,11.56,3.8033
03/19/2023 06:20:00,11.56,3.8037
03/19/2023 06:21:00,11.56,3.8037
03/19/2023 06:22:00,11.56,3.8037
03/19/2023 06:23:00,11.56,3.8033
03/19/2023 06:24:00,11.59,3.8033
03/19/2023 06:25:00,11.59,3.8033
03/19/2023 06:26:00,11.59,3.8033
03/19/2023 06:27:00,11.59,3.8037
03/19/2023 06:28:00,11.59,3.8033
03/19/2023 06:29:00,11.61,3.8033
03/19/2023 06:30:00,11.61,3.8037
03/19/2023 06:31:00,11.61,3.8033
03/19/2023 06:32:00,11.61,3.8033
03/19/2023 06:33:00,11.61,3.8033
03/19/2023 06:34:00,11.66,3.8033
03/19/2023 06:35:00,11.66,3.8033
03/19/2023 06:36:00,11.66,3.8033
03/19/2023 06:37:00,11.66,3.8033
03/19/2023 06:38:00,11.66,3.8033
03/19/2023 06:39:00,11.69,3.8033
03/19/2023 06:40:00,11.69,3.8033
03/19/2023 06:41:00,11.69,3.8033
03/19/2023 06:42:00,11.69,3.8033
03/19/2023 06:43:00,11.69,3.8033
03/19/2023 06:44:00,11.73,3.8033
03/19/2023 06:45:00,11.73,3.8033
03/19/2023 06:46:00,11.73,3.8033
03/19/2023 06:47:00,11.73,3.8033
03/19/2023 06:48:00,11.73,3.8033
03/19/2023 06:49:00,11.76,3.8033
03/19/2023 06:50:00,11.76,3.8033
03/19/2023 06:51:00,11.76,3.8033
03/19/2023 06:52:00,11.76,3.8033
03/19/2023 06:53:00,11.76,3.8033
03/19/2023 06:54:00,11.81,3.8033
03/19/2023 06:55:00,11.81,3.8033
03/19/2023 06:56:00,11.81,3.8033
03/19/2023 06:57:00,11.81,3.8033
03/19/2023 06:58:00,11.81,3.8033
03/19/2023 06:59:00,11.86,3.8033
03/19/2023 07:00:00,11.86,3.8033
03/19/2023 07:01:00,11.86,3.8033
03/19/2023 07:02:00,11.86,3.8033
03/19/2023 07:03:00,11.86,3.8033
03/19/2023 07:04:00,11.93,3.8033
03/19/2023 07:05:00,11.93,3.8033
03/19/2023 07:06:00,11.93,3.8033
03/19/2023 07:07:00,11.93,3.8033
03/19/2023 07:08:00,11.93,3.8033
03/19/2023 07:09:00,11.98,3.8033
03/19/2023 07:10:00,11.98,3.8033
03/19/2023 07:11:00,11.98,3.8033
03/19/2023 07:12:00,11.98,3.8033
03/19/2023 07:13:00,11.98,3.8033
03/19/2023 07:14:00,12.03,3.8033
03/19/2023 07:15:00,12.03,3.8033
03/19/2023 07:16:00,12.03,3.8033
03/19/2023 07:17:00,12.03,3.8033
03/19/2023 07:18:00,12.03,3.8033
03/19/2023 07:19:00,12.1,3.8033
03/19/2023 07:20:00,12.1,3.8033
03/19/2023 07:21:00,12.1,3.8033
03/19/2023 07:22:00,12.1,3.8033
03/19/2023 07:23:00,12.1,3.8037
03/19/2023 07:24:00,12.17,3.8033
03/19/2023 07:25:00,12.17,3.8037
03/19/2023 07:26:00,12.17,3.8033
03/19/2023 07:27:00,12.17,3.8037
03/19/2023 07:28:00,12.17,3.8037
03/19/2023 07:29:00,12.24,3.8033
03/19/2023 07:30:00,12.24,3.8033
03/19/2023 07:31:00,12.24,3.8033
03/19/2023 07:32:00,12.24,3.8033
03/19/2023 07:33:00,12.24,3.8033
03/19/2023 07:34:00,12.32,3.8033
03/19/2023 07:35:00,12.32,3.8033
03/19/2023 07:36:00,12.32,3.8033
03/19/2023 07:37:00,12.32,3.8033
03/19/2023 07:38:00,12.32,3.8037
03/19/2023 07:39:00,12.39,3.8033
03/19/2023 07:40:00,12.39,3.8033
03/19/2023 07:41:00,12.39,3.8033
03/19/2023 07:42:00,12.39,3.8037
03/19/2023 07:43:00,12.39,3.8033
03/19/2023 07:44:00,12.46,3.8037
03/19/2023 07:45:00,12.46,3.8037
03/19/2023 07:46:00,12.46,3.8033
03/19/2023 07:47:00,12.46,3.8033
03/19/2023 07:48:00,12.46,3.8033
03/19/2023 07:49:00,12.53,3.8037
03/19/2023 07:50:00,12.53,3.8033
03/19/2023 07:51:00,12.53,3.8033
03/19/2023 07:52:00,12.53,3.8033
03/19/2023 07:53:00,12.53,3.8037
03/19/2023 07:54:00,12.63,3.8033
03/19/2023 07:55:00,12.63,3.8033
03/19/2023 07:56:00,12.63,3.8033
03/19/2023 07:57:00,12.63,3.8033
03/19/2023 07:58:00,12.63,3.8033
03/19/2023 07:59:00,12.7,3.8033
03/19/2023 08:00:00,12.7,3.8033
03/19/2023 08:01:00,12.7,3.8033
03/19/2023 08:02:00,12.7,3.8033
03/19/2023 08:03:00,12.7,3.8033
03/19/2023 08:04:00,12.8,3.8033
03/19/2023 08:05:00,12.8,3.8033
03/19/2023 08:06:00,12.8,3.8033
03/19/2023 08:07:00,12.8,3.8033
03/19/2023 08:08:00,12.8,3.8033
03/19/2023 08:09:00,12.87,3.8033
03/19/2023 08:10:00,12.87,3.8033
03/19/2023 08:11:00,12.87,3.8033
03/19/2023 08:12:00,12.87,3.8033
03/19/2023 08:13:00,12.87,3.8033
03/19/2023 08:14:00,12.97,3.8033
03/19/2023 08:15:00,12.97,3.8033
03/19/2023 08:16:00,12.97,3.8033
03/19/2023 08:17:00,12.97,3.8033
03/19/2023 08:18:00,12.97,3.8033
03/19/2023 08:19:00,13.06,3.8033
03/19/2023 08:20:00,13.06,3.8037
03/19/2023 08:21:00,13.06,3.8033
03/19/2023 08:22:00,13.06,3.8037
03/19/2023 08:23:00,13.06,3.8033
03/19/2023 08:24:00,13.16,3.8033
03/19/2023 08:25:00,13.16,3.8037
03/19/2023 08:26:00,13.16,3.8037
03/19/2023 08:27:00,13.16,3.8033
03/19/2023 08:28:00,13.16,3.8037
03/19/2023 08:29:00,13.26,3.8037
03/19/2023 08:30:00,13.26,3.8033
03/19/2023 08:31:00,13.26,3.8037
03/19/2023 08:32:00,13.26,3.8037
03/19/2023 08:33:00,13.26,3.8033
03/19/2023 08:34:00,13.4,3.8037
03/19/2023 08:35:00,13.4,3.8037
03/19/2023 08:36:00,13.4,3.8037
03/19/2023 08:37:00,13.4,3.8037
03/19/2023 08:38:00,13.4,3.8033
03/19/2023 08:39:00,13.5,3.8037
03/19/2023 08:40:00,13.5,3.8037
03/19/2023 08:41:00,13.5,3.8037
03/19/2023 08:42:00,13.5,3.8037
03/19/2023 08:43:00,13.5,3.8033
03/19/2023 08:44:00,13.64,3.8037
03/19/2023 08:45:00,13.64,3.8037
03/19/2023 08:46:00,13.64,3.8037
03/19/2023 08:47:00,13.64,3.8037
03/19/2023 08:48:00,13.64,3.8037
03/19/2023 08:49:00,13.79,3.8037
03/19/2023 08:50:00,13.79,3.8037
03/19/2023 08:51:00,13.79,3.8037
03/19/2023 08:52:00,13.79,3.8037
03/19/2023 08:53:00,13.79,3.8037
03/19/2023 08:54:00,13.91,3.8037
03/19/2023 08:55:00,13.91,3.8037
03/19/2023 08:56:00,13.91,3.8037
03/19/2023 08:57:00,13.91,3.8037
03/19/2023 08:58:00,13.91,3.8037
03/19/2023 08:59:00,14.03,3.8037
03/19/2023 09:00:00,14.03,3.8037
03/19/2023 09:01:00,14.03,3.8033
03/19/2023 09:02:00,14.03,3.8037
03/19/2023 09:03:00,14.03,3.8037
03/19/2023 09:04:00,14.15,3.8037
03/19/2023 09:05:00,14.15,3.8037
03/19/2023 09:06:00,14.15,3.8037
03/19/2023 09:07:00,14.15,3.8037
03/19/2023 09:08:00,14.15,3.8037
03/19/2023 09:09:00,14.27,3.8037
03/19/2023 09:10:00,14.27,3.8037
03/19/2023 09:11:00,14.27,3.8037
03/19/2023 09:12:00,14.27,3.8037
03/19/2023 09:13:00,14.27,3.8037
03/19/2023 09:14:00,14.36,3.8037
03/19/2023 09:15:00,14.36,3.8037
03/19/2023 09:16:00,14.36,3.8037
03/19/2023 09:17:00,14.36,3.8037
03/19/2023 09:18:00,14.36,3.8037
03/19/2023 09:19:00,14.46,3.8037
03/19/2023 09:20:00,14.46,3.8037
03/19/2023 09:21:00,14.46,3.8037
03/19/2023 09:22:00,14.46,3.8037
03/19/2023 09:23:00,14.46,3.8037
03/19/2023 09:24:00,14.53,3.8037
03/19/2023 09:25:00,14.53,3.8037
03/19/2023 09:26:00,14.53,3.8037
03/19/2023 09:27:00,14.53,3.8037
03/19/2023 09:28:00,14.53,3.8037
03/19/2023 09:29:00,14.6,3.8037
03/19/2023 09:30:00,14.6,3.8037
03/19/2023 09:31:00,14.6,3.8037
03/19/2023 09:32:00,14.6,3.8037
03/19/2023 09:33:00,14.6,3.8037
03/19/2023 09:34:00,14.67,3.8037
03/19/2023 09:35:00,14.67,3.8037
03/19/2023 09:36:00,14.67,3.8037
03/19/2023 09:37:00,14.67,3.8037
03/19/2023 09:38:00,14.67,3.8037
03/19/2023 09:39:00,14.74,3.8037
03/19/2023 09:40:00,14.74,3.8037
03/19/2023 09:41:00,14.74,3.8037
03/19/2023 09:42:00,14.74,3.8037
03/19/2023 09:43:00,14.74,3.8037
03/19/2023 09:44:00,14.82,3.8037
03/19/2023 09:45:00,14.82,3.8037
03/19/2023 09:46:00,14.82,3.8037
03/19/2023 09:47:00,14.82,3.8037
03/19/2023 09:48:00,14.82,3.8037
03/19/2023 09:49:00,14.86,3.8037
03/19/2023 09:50:00,14.86,3.8037
03/19/2023 09:51:00,14.86,3.8037
03/19/2023 09:52:00,14.86,3.8037
03/19/2023 09:53:00,14.86,3.8037
03/19/2023 09:54:00,14.94,3.8037
03/19/2023 09:55:00,14.94,3.8037
03/19/2023 09:56:00,14.94,3.8037
03/19/2023 09:57:00,14.94,3.8037
03/19/2023 09:58:00,14.94,3.8037
03/19/2023 09:59:00,15.01,3.8037
03/19/2023 10:00:00,15.01,3.8033
03/19/2023 10:01:00,15.01,3.8037
03/19/2023 10:02:00,15.01,3.8033
03/19/2023 10:03:00,15.01,3.8033
03/19/2023 10:04:00,15.06,3.8037
03/19/2023 10:05:00,15.06,3.8033
03/19/2023 10:06:00,15.06,3.8033
03/19/2023 10:07:00,15.06,3.8033
03/19/2023 10:08:00,15.06,3.8033
03/19/2023 10:09:00,15.13,3.8033
03/19/2023 10:10:00,15.13,3.8037
03/19/2023 10:11:00,15.13,3.8029
03/19/2023 10:12:00,15.13,3.8033
03/19/2023 10:13:00,15.13,3.8029
03/19/2023 10:14:00,15.15,3.8029
03/19/2023 10:15:00,15.15,3.8029
03/19/2023 10:16:00,15.15,3.8029
03/19/2023 10:17:00,15.15,3.8025
03/19/2023 10:18:00,15.15,3.8033
03/19/2023 10:19:00,15.2,3.8021
03/19/2023 10:20:00,15.2,3.8029
03/19/2023 10:21:00,15.2,3.8029
03/19/2023 10:22:00,15.2,3.8025
03/19/2023 10:23:00,15.2,3.8029
03/19/2023 10:24:00,15.25,3.8025
03/19/2023 10:25:00,15.25,3.8029
03/19/2023 10:26:00,15.25,3.8025
03/19/2023 10:27:00,15.25,3.8025
03/19/2023 10:28:00,15.25,3.8025
03/19/2023 10:29:00,15.27,3.8025
03/19/2023 10:30:00,15.27,3.8017
03/19/2023 10:31:00,15.27,3.8025
03/19/2023 10:32:00,15.27,3.8021
03/19/2023 10:33:00,15.27,3.8021
03/19/2023 10:34:00,15.29,3.8017
03/19/2023 10:35:00,15.29,3.8017
03/19/2023 10:36:00,15.29,3.8017
03/19/2023 10:37:00,15.29,3.8013
03/19/2023 10:38:00,15.29,3.8017
03/19/2023 10:39:00,15.34,3.8017
03/19/2023 10:40:00,15.34,3.8013
03/19/2023 10:41:00,15.34,3.8017
03/19/2023 10:42:00,15.34,3.8013
03/19/2023 10:43:00,15.34,3.8013
03/19/2023 10:44:00,15.37,3.8017
03/19/2023 10:45:00,15.37,3.8013
03/19/2023 10:46:00,15.37,3.8005
03/19/2023 10:47:00,15.37,3.8013
03/19/2023 10:48:00,15.37,3.8013
03/19/2023 10:49:00,15.39,3.8009
03/19/2023 10:50:00,15.39,3.8013
03/19/2023 10:51:00,15.39,3.8013
03/19/2023 10:52:00,15.39,3.8009
03/19/2023 10:53:00,15.39,3.8013
03/19/2023 10:54:00,15.41,3.8013
03/19/2023 10:55:00,15.41,3.8013
03/19/2023 10:56:00,15.41,3.8013
03/19/2023 10:57:00,15.41,3.8009
03/19/2023 10:58:00,15.41,3.8009
03/19/2023 10:59:00,15.46,3.8009
03/19/2023 11:00:00,15.46,3.8013
03/19/2023 11:01:00,15.46,3.8009
03/19/2023 11:02:00,15.46,3.8017
03/19/2023 11:03:00,15.46,3.8009
03/19/2023 11:04:00,15.49,3.8013
03/19/2023 11:05:00,15.49,3.8009
03/19/2023 11:06:00,15.49,3.8009
03/19/2023 11:07:00,15.49,3.8009
03/19/2023 11:08:00,15.49,3.8009
03/19/2023 11:09:00,15.51,3.8009
03/19/2023 11:10:00,15.51,3.8009
03/19/2023 11:11:00,15.51,3.8009
03/19/2023 11:12:00,15.51,3.8009
03/19/2023 11:13:00,15.51,3.8009
03/19/2023 11:14:00,15.56,3.8009
03/19/2023 11:15:00,15.56,3.8009
03/19/2023 11:16:00,15.56,3.8009
03/19/2023 11:17:00,15.56,3.8009
03/19/2023 11:18:00,15.56,3.8009
03/19/2023 11:19:00,15.58,3.8009
03/19/2023 11:20:00,15.58,3.8009
03/19/2023 11:21:00,15.58,3.8009
03/19/2023 11:22:00,15.58,3.8009
03/19/2023 11:23:00,15.58,3.8009
03/19/2023 11:24:00,15.6,3.8009
03/19/2023 11:25:00,15.6,3.8009
03/19/2023 11:26:00,15.6,3.8009
03/19/2023 11:27:00,15.6,3.8009
03/19/2023 11:28:00,15.6,3.8009
03/19/2023 11:29:00,15.63,3.8009
03/19/2023 11:30:00,15.63,3.8009
03/19/2023 11:31:00,15.63,3.8009
03/19/2023 11:32:00,15.63,3.8009
03/19/2023 11:33:00,15.63,3.8009
03/19/2023 11:34:00,15.65,3.8009
03/19/2023 11:35:00,15.65,3.8009
03/19/2023 11:36:00,15.65,3.8009
03/19/2023 11:37:00,15.65,3.8009
03/19/2023 11:38:00,15.65,3.8009
03/19/2023 11:39:00,15.68,3.8009
03/19/2023 11:40:00,15.68,3.8009
03/19/2023 11:41:00,15.68,3.8009
03/19/2023 11:42:00,15.68,3.8009
03/19/2023 11:43:00,15.68,3.8009
03/19/2023 11:44:00,15.7,3.8009
03/19/2023 11:45:00,15.7,3.8009
03/19/2023 11:46:00,15.7,3.8009
03/19/2023 11:47:00,15.7,3.8009
03/19/2023 11:48:00,15.7,3.8009
03/19/2023 11:49:00,15.72,3.8009
03/19/2023 11:50:00,15.72,3.8009
03/19/2023 11:51:00,15.72,3.8009
03/19/2023 11:52:00,15.72,3.8009
03/19/2023 11:53:00,15.72,3.8009
03/19/2023 11:54:00,15.75,3.8009
03/19/2023 11:55:00,15.75,3.8009
03/19/2023 11:56:00,15.75,3.8009
03/19/2023 11:57:00,15.75,3.8009
03/19/2023 11:58:00,15.75,3.8009
03/19/2023 11:59:00,15.77,3.8009
03/19/2023 12:00:00,15.77,3.8009
03/19/2023 12:01:00,15.77,3.8009
03/19/2023 12:02:00,15.77,3.8009
03/19/2023 12:03:00,15.77,3.8009
03/19/2023 12:04:00,15.8,3.8009
03/19/2023 12:05:00,15.8,3.8009
03/19/2023 12:06:00,15.8,3.8009
03/19/2023 12:07:00,15.8,3.8009
03/19/2023 12:08:00,15.8,3.8009
03/19/2023 12:09:00,15.8,3.8009
03/19/2023 12:10:00,15.8,3.8009
03/19/2023 12:11:00,15.8,3.8009
03/19/2023 12:12:00,15.8,3.8009
03/19/2023 12:13:00,15.8,3.8009
03/19/2023 12:14:00,15.8,3.8009
03/19/2023 12:15:00,15.8,3.8009
03/19/2023 12:16:00,15.8,3.8009
03/19/2023 12:17:00,15.8,3.8009
03/19/2023 12:18:00,15.8,3.8009
03/19/2023 12:19:00,15.82,3.8009
03/19/2023 12:20:00,15.82,3.8009
03/19/2023 12:21:00,15.82,3.8009
03/19/2023 12:22:00,15.82,3.8009
03/19/2023 12:23:00,15.82,3.8005
03/19/2023 12:24:00,15.82,3.8009
03/19/2023 12:25:00,15.82,3.8009
03/19/2023 12:26:00,15.82,3.8009
03/19/2023 12:27:00,15.82,3.8009
03/19/2023 12:28:00,15.82,3.8009
03/19/2023 12:29:00,15.84,3.8009
03/19/2023 12:30:00,15.84,3.8009
03/19/2023 12:31:00,15.84,3.8009
03/19/2023 12:32:00,15.84,3.8009
03/19/2023 12:33:00,15.84,3.8009
03/19/2023 12:34:00,15.84,3.8009
03/19/2023 12:35:00,15.84,3.8009
03/19/2023 12:36:00,15.84,3.8009
03/19/2023 12:37:00,15.84,3.8009
03/19/2023 12:38:00,15.84,3.8009
03/19/2023 12:39:00,15.84,3.8009
03/19/2023 12:40:00,15.84,3.8009
03/19/2023 12:41:00,15.84,3.8009
03/19/2023 12:42:00,15.84,3.8009
03/19/2023 12:43:00,15.84,3.8009
03/19/2023 12:44:00,15.84,3.8005
03/19/2023 12:45:00,15.84,3.8009
03/19/2023 12:46:00,15.84,3.8009
03/19/2023 12:47:00,15.84,3.8009
03/19/2023 12:48:00,15.84,3.8005
03/19/2023 12:49:00,15.84,3.8009
03/19/2023 12:50:00,15.84,3.8005
03/19/2023 12:51:00,15.84,3.8005
03/19/2023 12:52:00,15.84,3.8005
03/19/2023 12:53:00,15.84,3.8005
03/19/2023 12:54:00,15.84,3.8005
03/19/2023 12:55:00,15.84,3.8005
03/19/2023 12:56:00,15.84,3.8005
03/19/2023 12:57:00,15.84,3.8005
03/19/2023 12:58:00,15.84,3.8005
03/19/2023 12:59:00,15.82,3.8005
03/19/2023 13:00:00,15.82,3.8005
03/19/2023 13:01:00,15.82,3.8005
03/19/2023 13:02:00,15.82,3.8005
03/19/2023 13:03:00,15.82,3.8005
03/19/2023 13:04:00,15.82,3.8005
03/19/2023 13:05:00,15.82,3.8005
03/19/2023 13:06:00,15.82,3.8005
03/19/2023 13:07:00,15.82,3.8005
03/19/2023 13:08:00,15.82,3.8005
03/19/2023 13:09:00,15.8,3.8001
03/19/2023 13:10:00,15.8,3.8001
03/19/2023 13:11:00,15.8,3.7997
03/19/2023 13:12:00,15.8,3.7986
03/19/2023 13:13:00,15.8,3.7986
03/19/2023 13:14:00,15.77,3.7978
03/19/2023 13:15:00,15.77,3.7974
03/19/2023 13:16:00,15.77,3.797
03/19/2023 13:17:00,15.77,3.7974
03/19/2023 13:18:00,15.77,3.797
03/19/2023 13:19:00,15.75,3.797
03/19/2023 13:20:00,15.75,3.7974
03/19/2023 13:21:00,15.75,3.797
03/19/2023 13:22:00,15.75,3.7974
03/19/2023 13:23:00,15.75,3.7974
03/19/2023 13:24:00,15.75,3.797
03/19/2023 13:25:00,15.75,3.797
03/19/2023 13:26:00,15.75,3.797
03/19/2023 13:27:00,15.75,3.7974
03/19/2023 13:28:00,15.75,3.797
03/19/2023 13:29:00,15.72,3.7974
03/19/2023 13:30:00,15.72,3.797
03/19/2023 13:31:00,15.72,3.797
03/19/2023 13:32:00,15.72,3.797
03/19/2023 13:33:00,15.72,3.797
03/19/2023 13:34:00,15.7,3.797
03/19/2023 13:35:00,15.7,3.797
03/19/2023 13:36:00,15.7,3.797
03/19/2023 13:37:00,15.7,3.797
03/19/2023 13:38:00,15.7,3.797
03/19/2023 13:39:00,15.68,3.797
03/19/2023 13:40:00,15.68,3.797
03/19/2023 13:41:00,15.68,3.797
03/19/2023 13:42:00,15.68,3.797
03/19/2023 13:43:00,15.68,3.797
03/19/2023 13:44:00,15.65,3.797
03/19/2023 13:45:00,15.65,3.797
03/19/2023 13:46:00,15.65,3.797
03/19/2023 13:47:00,15.65,3.7974
03/19/2023 13:48:00,15.65,3.797
03/19/2023 13:49:00,15.63,3.797
03/19/2023 13:50:00,15.63,3.797
03/19/2023 13:51:00,15.63,3.797
03/19/2023 13:52:00,15.63,3.797
03/19/2023 13:53:00,15.63,3.797
03/19/2023 13:54:00,15.6,3.797
03/19/2023 13:55:00,15.6,3.797
03/19/2023 13:56:00,15.6,3.797
03/19/2023 13:57:00,15.6,3.797
03/19/2023 13:58:00,15.6,3.797
03/19/2023 13:59:00,15.6,3.797
03/19/2023 14:00:00,15.6,3.797
03/19/2023 14:01:00,15.6,3.797
03/19/2023 14:02:00,15.6,3.797
03/19/2023 14:03:00,15.6,3.7966
03/19/2023 14:04:00,15.56,3.797
03/19/2023 14:05:00,15.56,3.7966
03/19/2023 14:06:00,15.56,3.797
03/19/2023 14:07:00,15.56,3.7966
03/19/2023 14:08:00,15.56,3.7962
03/19/2023 14:09:00,15.53,3.7966
03/19/2023 14:10:00,15.53,3.7966
03/19/2023 14:11:00,15.53,3.7966
03/19/2023 14:12:00,15.53,3.7962
03/19/2023 14:13:00,15.53,3.7962
03/19/2023 14:14:00,15.51,3.7958
03/19/2023 14:15:00,15.51,3.7954
03/19/2023 14:16:00,15.51,3.7958
03/19/2023 14:17:00,15.51,3.7958
03/19/2023 14:18:00,15.51,3.7958
03/19/2023 14:19:00,15.46,3.7954
03/19/2023 14:20:00,15.46,3.7958
03/19/2023 14:21:00,15.46,3.795
03/19/2023 14:22:00,15.46,3.795
03/19/2023 14:23:00,15.46,3.7946
03/19/2023 14:24:00,15.44,3.7946
03/19/2023 14:25:00,15.44,3.7946
03/19/2023 14:26:00,15.44,3.7942
03/19/2023 14:27:00,15.44,3.7946
03/19/2023 14:28:00,15.44,3.7946
03/19/2023 14:29:00,15.39,3.7946
03/19/2023 14:30:00,15.39,3.7946
03/19/2023 14:31:00,15.39,3.7946
03/19/2023 14:32:00,15.39,3.7942
03/19/2023 14:33:00,15.39,3.7942
03/19/2023 14:34:00,15.37,3.7942
03/19/2023 14:35:00,15.37,3.7942
03/19/2023 14:36:00,15.37,3.7942
03/19/2023 14:37:00,15.37,3.7942
03/19/2023 14:38:00,15.37,3.7942
03/19/2023 14:39:00,15.32,3.7938
03/19/2023 14:40:00,15.32,3.7942
03/19/2023 14:41:00,15.32,3.7942
03/19/2023 14:42:00,15.32,3.7938
03/19/2023 14:43:00,15.32,3.7942
03/19/2023 14:44:00,15.27,3.7938
03/19/2023 14:45:00,15.27,3.7942
03/19/2023 14:46:00,15.27,3.7942
03/19/2023 14:47:00,15.27,3.7942
03/19/2023 14:48:00,15.27,3.7942
03/19/2023 14:49:00,15.25,3.7942
03/19/2023 14:50:00,15.25,3.7942
03/19/2023 14:51:00,15.25,3.7942
03/19/2023 14:52:00,15.25,3.7942
03/19/2023 14:53:00,15.25,3.7938
03/19/2023 14:54:00,15.2,3.7942
03/19/2023 14:55:00,15.2,3.7942
03/19/2023 14:56:00,15.2,3.7942
03/19/2023 14:57:00,15.2,3.7942
03/19/2023 14:58:00,15.2,3.7942
03/19/2023 14:59:00,15.15,3.7942
03/19/2023 15:00:00,15.15,3.7942
03/19/2023 15:01:00,15.15,3.7942
03/19/2023 15:02:00,15.15,3.7942
03/19/2023 15:03:00,15.15,3.7938
03/19/2023 15:04:00,15.13,3.7942
03/19/2023 15:05:00,15.13,3.7938
03/19/2023 15:06:00,15.13,3.7942
03/19/2023 15:07:00,15.13,3.7942
03/19/2023 15:08:00,15.13,3.7942
03/19/2023 15:09:00,15.08,3.7942
03/19/2023 15:10:00,15.08,3.7942
03/19/2023 15:11:00,15.08,3.7942
03/19/2023 15:12:00,15.08,3.7942
03/19/2023 15:13:00,15.08,3.7942
03/19/2023 15:14:00,15.03,3.7938
03/19/2023 15:15:00,15.03,3.7942
03/19/2023 15:16:00,15.03,3.7942
03/19/2023 15:17:00,15.03,3.7942
03/19/2023 15:18:00,15.03,3.7942
03/19/2023 15:19:00,15.01,3.7942
03/19/2023 15:20:00,15.01,3.7942
03/19/2023 15:21:00,15.01,3.7942
03/19/2023 15:22:00,15.01,3.7942
03/19/2023 15:23:00,15.01,3.7942
03/19/2023 15:24:00,14.96,3.7942
03/19/2023 15:25:00,14.96,3.7942
03/19/2023 15:26:00,14.96,3.7942
03/19/2023 15:27:00,14.96,3.7942
03/19/2023 15:28:00,14.96,3.7942
03/19/2023 15:29:00,14.91,3.7938
03/19/2023 15:30:00,14.91,3.7942
03/19/2023 15:31:00,14.91,3.7942
03/19/2023 15:32:00,14.91,3.7938
03/19/2023 15:33:00,14.91,3.7942
03/19/2023 15:34:00,14.89,3.7942
03/19/2023 15:35:00,14.89,3.7942
03/19/2023 15:36:00,14.89,3.7942
03/19/2023 15:37:00,14.89,3.7942
03/19/2023 15:38:00,14.89,3.7942
03/19/2023 15:39:00,14.84,3.7942
03/19/2023 15:40:00,14.84,3.7942
03/19/2023 15:41:00,14.84,3.7942
03/19/2023 15:42:00,14.84,3.7942
03/19/2023 15:43:00,14.84,3.7942
03/19/2023 15:44:00,14.82,3.7942
03/19/2023 15:45:00,14.82,3.7942
03/19/2023 15:46:00,14.82,3.7942
03/19/2023 15:47:00,14.82,3.7942
03/19/2023 15:48:00,14.82,3.7942
03/19/2023 15:49:00,14.77,3.7942
03/19/2023 15:50:00,14.77,3.7942
03/19/2023 15:51:00,14.77,3.7942
03/19/2023 15:52:00,14.77,3.7942
03/19/2023 15:53:00,14.77,3.7942
03/19/2023 15:54:00,14.72,3.7942
03/19/2023 15:55:00,14.72,3.7942
03/19/2023 15:56:00,14.72,3.7942
03/19/2023 15:57:00,14.72,3.7942
03/19/2023 15:58:00,14.72,3.7942
03/19/2023 15:59:00,14.7,3.7942
03/19/2023 16:00:00,14.7,3.7942
03/19/2023 16:01:00,14.7,3.7942
03/19/2023 16:02:00,14.7,3.7942
03/19/2023 16:03:00,14.7,3.7942
03/19/2023 16:04:00,14.65,3.7942
03/19/2023 16:05:00,14.65,3.7942
03/19/2023 16:06:00,14.65,3.7942
03/19/2023 16:07:00,14.65,3.7942
03/19/2023 16:08:00,14.65,3.7938
03/19/2023 16:09:00,14.62,3.7942
03/19/2023 16:10:00,14.62,3.7942
03/19/2023 16:11:00,14.62,3.7942
03/19/2023 16:12:00,14.62,3.7942
03/19/2023 16:13:00,14.62,3.7942
03/19/2023 16:14:00,14.6,3.7942
03/19/2023 16:15:00,14.6,3.7942
03/19/2023 16:16:00,14.6,3.7942
03/19/2023 16:17:00,14.6,3.7942
03/19/2023 16:18:00,14.6,3.7942
03/19/2023 16:19:00,14.55,3.7942
03/19/2023 16:20:00,14.55,3.7942
03/19/2023 16:21:00,14.55,3.7942
03/19/2023 16:22:00,14.55,3.7942
03/19/2023 16:23:00,14.55,3.7942
03/19/2023 16:24:00,14.53,3.7942
03/19/2023 16:25:00,14.53,3.7942
03/19/2023 16:26:00,14.53,3.7942
03/19/2023 16:27:00,14.53,3.7942
03/19/2023 16:28:00,14.53,3.7942
03/19/2023 16:29:00,14.51,3.7942
03/19/2023 16:30:00,14.51,3.7942
03/19/2023 16:31:00,14.51,3.7942
03/19/2023 16:32:00,14.51,3.7942
03/19/2023 16:33:00,14.51,3.7942
03/19/2023 16:34:00,14.46,3.7942
03/19/2023 16:35:00,14.46,3.7942
03/19/2023 16:36:00,14.46,3.7942
03/19/2023 16:37:00,14.46,3.7938
03/19/2023 16:38:00,14.46,3.7942
03/19/2023 16:39:00,14.43,3.7942
03/19/2023 16:40:00,14.43,3.7942
03/19/2023 16:41:00,14.43,3.7942
03/19/2023 16:42:00,14.43,3.7942
03/19/2023 16:43:00,14.43,3.7942
03/19/2023 16:44:00,14.39,3.7942
03/19/2023 16:45:00,14.39,3.7942
03/19/2023 16:46:00,14.39,3.7942
03/19/2023 16:47:00,14.39,3.7942
03/19/2023 16:48:00,14.39,3.7942
03/19/2023 16:49:00,14.36,3.7942
03/19/2023 16:50:00,14.36,3.7942
03/19/2023 16:51:00,14.36,3.7942
03/19/2023 16:52:00,14.36,3.7942
03/19/2023 16:53:00,14.36,3.7942
03/19/2023 16:54:00,14.31,3.7942
03/19/2023 16:55:00,14.31,3.7942
03/19/2023 16:56:00,14.31,3.7942
03/19/2023 16:57:00,14.31,3.7942
03/19/2023 16:58:00,14.31,3.7942
03/19/2023 16:59:00,14.29,3.7942
03/19/2023 17:00:00,14.29,3.7938
03/19/2023 17:01:00,14.29,3.7942
03/19/2023 17:02:00,14.29,3.7942
03/19/2023 17:03:00,14.29,3.7942
03/19/2023 17:04:00,14.27,3.7942
03/19/2023 17:05:00,14.27,3.7942
03/19/2023 17:06:00,14.27,3.7938
03/19/2023 17:07:00,14.27,3.7942
03/19/2023 17:08:00,14.27,3.7938
03/19/2023 17:09:00,14.22,3.7942
03/19/2023 17:10:00,14.22,3.7938
03/19/2023 17:11:00,14.22,3.7938
03/19/2023 17:12:00,14.22,3.7942
03/19/2023 17:13:00,14.22,3.7938
03/19/2023 17:14:00,14.19,3.7934
03/19/2023 17:15:00,14.19,3.7938
03/19/2023 17:16:00,14.19,3.7938
03/19/2023 17:17:00,14.19,3.7942
03/19/2023 17:18:00,14.19,3.7938
03/19/2023 17:19:00,14.17,3.7934
03/19/2023 17:20:00,14.17,3.7942
03/19/2023 17:21:00,14.17,3.7934
03/19/2023 17:22:00,14.17,3.7938
03/19/2023 17:23:00,14.17,3.7942
03/19/2023 17:24:00,14.12,3.7938
03/19/2023 17:25:00,14.12,3.7942
03/19/2023 17:26:00,14.12,3.793
03/19/2023 17:27:00,14.12,3.7942
03/19/2023 17:28:00,14.12,3.7942
03/19/2023 17:29:00,14.1,3.7938
03/19/2023 17:30:00,14.1,3.7922
03/19/2023 17:31:00,14.1,3.7922
03/19/2023 17:32:00,14.1,3.7934
03/19/2023 17:33:00,14.1,3.7942
03/19/2023 17:34:00,14.05,3.7938
03/19/2023 17:35:00,14.05,3.7938
03/19/2023 17:36:00,14.05,3.7922
03/19/2023 17:37:00,14.05,3.7938
03/19/2023 17:38:00,14.05,3.7938
03/19/2023 17:39:00,14.03,3.7934
03/19/2023 17:40:00,14.03,3.7914
03/19/2023 17:41:00,14.03,3.7934
03/19/2023 17:42:00,14.03,3.7926
03/19/2023 17:43:00,14.03,3.7922
03/19/2023 17:44:00,14,3.7934
03/19/2023 17:45:00,14,3.7934
03/19/2023 17:46:00,14,3.793
03/19/2023 17:47:00,14,3.793
03/19/2023 17:48:00,14,3.7914
03/19/2023 17:49:00,13.95,3.7922
03/19/2023 17:50:00,13.95,3.793
03/19/2023 17:51:00,13.95,3.7926
03/19/2023 17:52:00,13.95,3.793
03/19/2023 17:53:00,13.95,3.7926
03/19/2023 17:54:00,13.93,3.7922
03/19/2023 17:55:00,13.93,3.7926
03/19/2023 17:56:00,13.93,3.7922
03/19/2023 17:57:00,13.93,3.7922
03/19/2023 17:58:00,13.93,3.7918
03/19/2023 17:59:00,13.91,3.7914
03/19/2023 18:00:00,13.91,3.7926
03/19/2023 18:01:00,13.91,3.7922
03/19/2023 18:02:00,13.91,3.7922
03/19/2023 18:03:00,13.91,3.7918
03/19/2023 18:04:00,13.88,3.7914
03/19/2023 18:05:00,13.88,3.7918
03/19/2023 18:06:00,13.88,3.7918
03/19/2023 18:07:00,13.88,3.7918
03/19/2023 18:08:00,13.88,3.7914
03/19/2023 18:09:00,13.83,3.7914
03/19/2023 18:10:00,13.83,3.7918
03/19/2023 18:11:00,13.83,3.791
03/19/2023 18:12:00,13.83,3.791
03/19/2023 18:13:00,13.83,3.7914
03/19/2023 18:14:00,13.81,3.7918
03/19/2023 18:15:00,13.81,3.7914
03/19/2023 18:16:00,13.81,3.7914
03/19/2023 18:17:00,13.81,3.7914
03/19/2023 18:18:00,13.81,3.7914
03/19/2023 18:19:00,13.76,3.7914
03/19/2023 18:20:00,13.76,3.7914
03/19/2023 18:21:00,13.76,3.7914
03/19/2023 18:22:00,13.76,3.7914
03/19/2023 18:23:00,13.76,3.791
03/19/2023 18:24:00,13.74,3.7914
03/19/2023 18:25:00,13.74,3.7914
03/19/2023 18:26:00,13.74,3.791
03/19/2023 18:27:00,13.74,3.7914
03/19/2023 18:28:00,13.74,3.791
03/19/2023 18:29:00,13.71,3.791
03/19/2023 18:30:00,13.71,3.791
03/19/2023 18:31:00,13.71,3.791
03/19/2023 18:32:00,13.71,3.791
03/19/2023 18:33:00,13.71,3.791
03/19/2023 18:34:00,13.69,3.791
03/19/2023 18:35:00,13.69,3.791
03/19/2023 18:36:00,13.69,3.791
03/19/2023 18:37:00,13.69,3.791
03/19/2023 18:38:00,13.69,3.791
03/19/2023 18:39:00,13.64,3.791
03/19/2023 18:40:00,13.64,3.791
03/19/2023 18:41:00,13.64,3.7914
03/19/2023 18:42:00,13.64,3.7914
03/19/2023 18:43:00,13.64,3.791
03/19/2023 18:44:00,13.62,3.7914
03/19/2023 18:45:00,13.62,3.791
03/19/2023 18:46:00,13.62,3.7914
03/19/2023 18:47:00,13.62,3.791
03/19/2023 18:48:00,13.62,3.791
03/19/2023 18:49:00,13.59,3.791
03/19/2023 18:50:00,13.59,3.791
03/19/2023 18:51:00,13.59,3.791
03/19/2023 18:52:00,13.59,3.791
03/19/2023 18:53:00,13.59,3.791
03/19/2023 18:54:00,13.55,3.791
03/19/2023 18:55:00,13.55,3.791
03/19/2023 18:56:00,13.55,3.791
03/19/2023 18:57:00,13.55,3.7914
03/19/2023 18:58:00,13.55,3.791
03/19/2023 18:59:00,13.52,3.791
03/19/2023 19:00:00,13.52,3.791
03/19/2023 19:01:00,13.52,3.791
03/19/2023 19:02:00,13.52,3.791
03/19/2023 19:03:00,13.52,3.7914
03/19/2023 19:04:00,13.5,3.7914
03/19/2023 19:05:00,13.5,3.7914
03/19/2023 19:06:00,13.5,3.791
03/19/2023 19:07:00,13.5,3.7914
03/19/2023 19:08:00,13.5,3.791
03/19/2023 19:09:00,13.45,3.7914
03/19/2023 19:10:00,13.45,3.791
03/19/2023 19:11:00,13.45,3.791
03/19/2023 19:12:00,13.45,3.7914
03/19/2023 19:13:00,13.45,3.7914
03/19/2023 19:14:00,13.43,3.7914
03/19/2023 19:15:00,13.43,3.7914
03/19/2023 19:16:00,13.43,3.7914
03/19/2023 19:17:00,13.43,3.791
03/19/2023 19:18:00,13.43,3.791
03/19/2023 19:19:00,13.38,3.7914
03/19/2023 19:20:00,13.38,3.7914
03/19/2023 19:21:00,13.38,3.7914
03/19/2023 19:22:00,13.38,3.7914
03/19/2023 19:23:00,13.38,3.7914
03/19/2023 19:24:00,13.35,3.7914
03/19/2023 19:25:00,13.35,3.791
03/19/2023 19:26:00,13.35,3.791
03/19/2023 19:27:00,13.35,3.7914
03/19/2023 19:28:00,13.35,3.791
03/19/2023 19:29:00,13.31,3.7914
03/19/2023 19:30:00,13.31,3.7914
03/19/2023 19:31:00,13.31,3.791
03/19/2023 19:32:00,13.31,3.7914
03/19/2023 19:33:00,13.31,3.7914
03/19/2023 19:34:00,13.28,3.7914
03/19/2023 19:35:00,13.28,3.7914
03/19/2023 19:36:00,13.28,3.791
03/19/2023 19:37:00,13.28,3.7914
03/19/2023 19:38:00,13.28,3.791
03/19/2023 19:39:00,13.23,3.7914
03/19/2023 19:40:00,13.23,3.791
03/19/2023 19:41:00,13.23,3.791
03/19/2023 19:42:00,13.23,3.7914
03/19/2023 19:43:00,13.23,3.791
03/19/2023 19:44:00,13.18,3.791
03/19/2023 19:45:00,13.18,3.791
03/19/2023 19:46:00,13.18,3.791
03/19/2023 19:47:00,13.18,3.791
03/19/2023 19:48:00,13.18,3.7914
03/19/2023 19:49:00,13.16,3.791
03/19/2023 19:50:00,13.16,3.791
03/19/2023 19:51:00,13.16,3.7914
03/19/2023 19:52:00,13.16,3.791
03/19/2023 19:53:00,13.16,3.7914
03/19/2023 19:54:00,13.11,3.791
03/19/2023 19:55:00,13.11,3.791
03/19/2023 19:56:00,13.11,3.791
03/19/2023 19:57:00,13.11,3.7914
03/19/2023 19:58:00,13.11,3.7914
03/19/2023 19:59:00,13.09,3.791
03/19/2023 20:00:00,13.09,3.791
03/19/2023 20:01:00,13.09,3.791
03/19/2023 20:02:00,13.09,3.7914
03/19/2023 20:03:00,13.09,3.7914
03/19/2023 20:04:00,13.04,3.7914
03/19/2023 20:05:00,13.04,3.7914
03/19/2023 20:06:00,13.04,3.7914
03/19/2023 20:07:00,13.04,3.7914
03/19/2023 20:08:00,13.04,3.7914
03/19/2023 20:09:00,12.99,3.791
03/19/2023 20:10:00,12.99,3.7914
03/19/2023 20:11:00,12.99,3.7914
03/19/2023 20:12:00,12.99,3.791
03/19/2023 20:13:00,12.99,3.791
03/19/2023 20:14:00,12.97,3.791
03/19/2023 20:15:00,12.97,3.7914
03/19/2023 20:16:00,12.97,3.7914
03/19/2023 20:17:00,12.97,3.791
03/19/2023 20:18:00,12.97,3.7914
03/19/2023 20:19:00,12.92,3.791
03/19/2023 20:20:00,12.92,3.791
03/19/2023 20:21:00,12.92,3.7914
03/19/2023 20:22:00,12.92,3.791
03/19/2023 20:23:00,12.92,3.791
03/19/2023 20:24:00,12.9,3.791
03/19/2023 20:25:00,12.9,3.791
03/19/2023 20:26:00,12.9,3.791
03/19/2023 20:27:00,12.9,3.791
03/19/2023 20:28:00,12.9,3.791
03/19/2023 20:29:00,12.85,3.791
03/19/2023 20:30:00,12.85,3.7914
03/19/2023 20:31:00,12.85,3.7914
03/19/2023 20:32:00,12.85,3.7914
03/19/2023 20:33:00,12.85,3.7914
03/19/2023 20:34:00,12.82,3.791
03/19/2023 20:35:00,12.82,3.791
03/19/2023 20:36:00,12.82,3.7914
03/19/2023 20:37:00,12.82,3.7914
03/19/2023 20:38:00,12.82,3.7914
03/19/2023 20:39:00,12.77,3.7914
03/19/2023 20:40:00,12.77,3.7914
03/19/2023 20:41:00,12.77,3.7914
03/19/2023 20:42:00,12.77,3.791
03/19/2023 20:43:00,12.77,3.791
03/19/2023 20:44:00,12.75,3.7914
03/19/2023 20:45:00,12.75,3.7914
03/19/2023 20:46:00,12.75,3.7914
03/19/2023 20:47:00,12.75,3.7914
03/19/2023 20:48:00,12.75,3.7914
03/19/2023 20:49:00,12.7,3.7914
03/19/2023 20:50:00,12.7,3.7914
03/19/2023 20:51:00,12.7,3.7914
03/19/2023 20:52:00,12.7,3.7914
03/19/2023 20:53:00,12.7,3.7914
03/19/2023 20:54:00,12.68,3.7914
03/19/2023 20:55:00,12.68,3.7914
03/19/2023 20:56:00,12.68,3.7914
03/19/2023 20:57:00,12.68,3.7914
03/19/2023 20:58:00,12.68,3.7914
03/19/2023 20:59:00,12.63,3.7914
03/19/2023 21:00:00,12.63,3.791
03/19/2023 21:01:00,12.63,3.7914
03/19/2023 21:02:00,12.63,3.791
03/19/2023 21:03:00,12.63,3.7914
03/19/2023 21:04:00,12.61,3.7914
03/19/2023 21:05:00,12.61,3.7914
03/19/2023 21:06:00,12.61,3.7914
03/19/2023 21:07:00,12.61,3.7914
03/19/2023 21:08:00,12.61,3.791
03/19/2023 21:09:00,12.56,3.791
03/19/2023 21:10:00,12.56,3.7914
03/19/2023 21:11:00,12.56,3.7914
03/19/2023 21:12:00,12.56,3.7914
03/19/2023 21:13:00,12.56,3.791
03/19/2023 21:14:00,12.53,3.791
03/19/2023 21:15:00,12.53,3.791
03/19/2023 21:16:00,12.53,3.7914
03/19/2023 21:17:00,12.53,3.7914
03/19/2023 21:18:00,12.53,3.7914
03/19/2023 21:19:00,12.49,3.7914
03/19/2023 21:20:00,12.49,3.7914
03/19/2023 21:21:00,12.49,3.7914
03/19/2023 21:22:00,12.49,3.7914
03/19/2023 21:23:00,12.49,3.7914
03/19/2023 21:24:00,12.46,3.7914
03/19/2023 21:25:00,12.46,3.7914
03/19/2023 21:26:00,12.46,3.7914
03/19/2023 21:27:00,12.46,3.791
03/19/2023 21:28:00,12.46,3.7914
03/19/2023 21:29:00,12.41,3.7914
03/19/2023 21:30:00,12.41,3.7914
03/19/2023 21:31:00,12.41,3.7914
03/19/2023 21:32:00,12.41,3.7914
03/19/2023 21:33:00,12.41,3.7914
03/19/2023 21:34:00,12.39,3.7914
03/19/2023 21:35:00,12.39,3.7914
03/19/2023 21:36:00,12.39,3.7914
03/19/2023 21:37:00,12.39,3.7914
03/19/2023 21:38:00,12.39,3.7914
03/19/2023 21:39:00,12.34,3.7914
03/19/2023 21:40:00,12.34,3.7914
03/19/2023 21:41:00,12.34,3.7914
03/19/2023 21:42:00,12.34,3.7914
03/19/2023 21:43:00,12.34,3.791
03/19/2023 21:44:00,12.32,3.7914
03/19/2023 21:45:00,12.32,3.7914
03/19/2023 21:46:00,12.32,3.7914
03/19/2023 21:47:00,12.32,3.7914
03/19/2023 21:48:00,12.32,3.7914
03/19/2023 21:49:00,12.29,3.7914
03/19/2023 21:50:00,12.29,3.7914
03/19/2023 21:51:00,12.29,3.7914
03/19/2023 21:52:00,12.29,3.7914
03/19/2023 21:53:00,12.29,3.7914
03/19/2023 21:54:00,12.24,3.7914
03/19/2023 21:55:00,12.24,3.7914
03/19/2023 21:56:00,12.24,3.7914
03/19/2023 21:57:00,12.24,3.7914
03/19/2023 21:58:00,12.24,3.7914
03/19/2023 21:59:00,12.22,3.7914
03/19/2023 22:00:00,12.22,3.7914
03/19/2023 22:01:00,12.22,3.7914
03/19/2023 22:02:00,12.22,3.7914
03/19/2023 22:03:00,12.22,3.7914
03/19/2023 22:04:00,12.19,3.7914
03/19/2023 22:05:00,12.19,3.7914
03/19/2023 22:06:00,12.19,3.7914
03/19/2023 22:07:00,12.19,3.7914
03/19/2023 22:08:00,12.19,3.7914
03/19/2023 22:09:00,12.15,3.7914
03/19/2023 22:10:00,12.15,3.7914
03/19/2023 22:11:00,12.15,3.7914
03/19/2023 22:12:00,12.15,3.7914
03/19/2023 22:13:00,12.15,3.7914
03/19/2023 22:14:00,12.12,3.7914
03/19/2023 22:15:00,12.12,3.7914
03/19/2023 22:16:00,12.12,3.7914
03/19/2023 22:17:00,12.12,3.7914
03/19/2023 22:18:00,12.12,3.7914
03/19/2023 22:19:00,12.1,3.7914
03/19/2023 22:20:00,12.1,3.7914
03/19/2023 22:21:00,12.1,3.7914
03/19/2023 22:22:00,12.1,3.7914
03/19/2023 22:23:00,12.1,3.7914
03/19/2023 22:24:00,12.07,3.7914
03/19/2023 22:25:00,12.07,3.7914
03/19/2023 22:26:00,12.07,3.791
03/19/2023 22:27:00,12.07,3.7914
03/19/2023 22:28:00,12.07,3.7914
03/19/2023 22:29:00,12.05,3.7914
03/19/2023 22:30:00,12.05,3.7914
03/19/2023 22:31:00,12.05,3.791
03/19/2023 22:32:00,12.05,3.7914
03/19/2023 22:33:00,12.05,3.7914
03/19/2023 22:34:00,12.03,3.7914
03/19/2023 22:35:00,12.03,3.7914
03/19/2023 22:36:00,12.03,3.7914
03/19/2023 22:37:00,12.03,3.7914
03/19/2023 22:38:00,12.03,3.7914
03/19/2023 22:39:00,12,3.7914
03/19/2023 22:40:00,12,3.791
03/19/2023 22:41:00,12,3.791
03/19/2023 22:42:00,12,3.7914
03/19/2023 22:43:00,12,3.791
03/19/2023 22:44:00,11.98,3.7914
03/19/2023 22:45:00,11.98,3.791
03/19/2023 22:46:00,11.98,3.791
03/19/2023 22:47:00,11.98,3.791
03/19/2023 22:48:00,11.98,3.791
03/19/2023 22:49:00,11.95,3.7914
03/19/2023 22:50:00,11.95,3.7914
03/19/2023 22:51:00,11.95,3.791
03/19/2023 22:52:00,11.95,3.791
03/19/2023 22:53:00,11.95,3.7914
03/19/2023 22:54:00,11.93,3.791
03/19/2023 22:55:00,11.93,3.791
03/19/2023 22:56:00,11.93,3.791
03/19/2023 22:57:00,11.93,3.791
03/19/2023 22:58:00,11.93,3.791
03/19/2023 22:59:00,11.9,3.7914
03/19/2023 23:00:00,11.9,3.7914
03/19/2023 23:01:00,11.9,3.791
03/19/2023 23:02:00,11.9,3.791
03/19/2023 23:03:00,11.9,3.791
03/19/2023 23:04:00,11.88,3.791
03/19/2023 23:05:00,11.88,3.791
03/19/2023 23:06:00,11.88,3.791
03/19/2023 23:07:00,11.88,3.7914
03/19/2023 23:08:00,11.88,3.7907
03/19/2023 23:09:00,11.86,3.7914
03/19/2023 23:10:00,11.86,3.791
03/19/2023 23:11:00,11.86,3.791
03/19/2023 23:12:00,11.86,3.791
03/19/2023 23:13:00,11.86,3.791
03/19/2023 23:14:00,11.86,3.791
03/19/2023 23:15:00,11.86,3.791
03/19/2023 23:16:00,11.86,3.791
03/19/2023 23:17:00,11.86,3.791
03/19/2023 23:18:00,11.86,3.791
03/19/2023 23:19:00,11.83,3.791
03/19/2023 23:20:00,11.83,3.791
03/19/2023 23:21:00,11.83,3.791
03/19/2023 23:22:00,11.83,3.791
03/19/2023 23:23:00,11.83,3.7903
03/19/2023 23:24:00,11.81,3.7903
03/19/2023 23:25:00,11.81,3.791
03/19/2023 23:26:00,11.81,3.791
03/19/2023 23:27:00,11.81,3.791
03/19/2023 23:28:00,11.81,3.7907
03/19/2023 23:29:00,11.78,3.791
03/19/2023 23:30:00,11.78,3.7903
03/19/2023 23:31:00,11.78,3.7907
03/19/2023 23:32:00,11.78,3.7907
03/19/2023 23:33:00,11.78,3.7903
03/19/2023 23:34:00,11.76,3.7907
03/19/2023 23:35:00,11.76,3.791
03/19/2023 23:36:00,11.76,3.7907
03/19/2023 23:37:00,11.76,3.7907
03/19/2023 23:38:00,11.76,3.7907
03/19/2023 23:39:00,11.73,3.7907
03/19/2023 23:40:00,11.73,3.7903
03/19/2023 23:41:00,11.73,3.7903
03/19/2023 23:42:00,11.73,3.7907
03/19/2023 23:43:00,11.73,3.7903
03/19/2023 23:44:00,11.73,3.7899
03/19/2023 23:45:00,11.73,3.7903
03/19/2023 23:46:00,11.73,3.7899
03/19/2023 23:47:00,11.73,3.7903
03/19/2023 23:48:00,11.73,3.7907
03/19/2023 23:49:00,11.71,3.7903
03/19/2023 23:50:00,11.71,3.7899
03/19/2023 23:51:00,11.71,3.7903
03/19/2023 23:52:00,11.71,3.7903
03/19/2023 23:53:00,11.71,3.7903
03/19/2023 23:54:00,11.69,3.7899
03/19/2023 23:55:00,11.69,3.7899
03/19/2023 23:56:00,11.69,3.7899
03/19/2023 23:57:00,11.69,3.7899
03/19/2023 23:58:00,11.69,3.7899
03/19/2023 23:59:00,11.69,3.7899
03/20/2023 00:00:00,11.69,3.7899
03/20/2023 00:01:00,11.69,3.7903
03/20/2023 00:02:00,11.69,3.7903
03/20/2023 00:03:00,11.69,3.7895
03/20/2023 00:04:00,11.66,3.7899
03/20/2023 00:05:00,11.66,3.7895
03/20/2023 00:06:00,11.66,3.7899
03/20/2023 00:07:00,11.66,3.7899
03/20/2023 00:08:00,11.66,3.7899
03/20/2023 00:09:00,11.66,3.7899
03/20/2023 00:10:00,11.66,3.7891
03/20/2023 00:11:00,11.66,3.7895
03/20/2023 00:12:00,11.66,3.7895
03/20/2023 00:13:00,11.66,3.7895
03/20/2023 00:14:00,11.64,3.7895
03/20/2023 00:15:00,11.64,3.7899
03/20/2023 00:16:00,11.64,3.7899
03/20/2023 00:17:00,11.64,3.7895
03/20/2023 00:18:00,11.64,3.7895
03/20/2023 00:19:00,11.64,3.7895
03/20/2023 00:20:00,11.64,3.7895
03/20/2023 00:21:00,11.64,3.7891
03/20/2023 00:22:00,11.64,3.7899
03/20/2023 00:23:00,11.64,3.7895
03/20/2023 00:24:00,11.61,3.7895
03/20/2023 00:25:00,11.61,3.7895
03/20/2023 00:26:00,11.61,3.7895
03/20/2023 00:27:00,11.61,3.7891
03/20/2023 00:28:00,11.61,3.7891
03/20/2023 00:29:00,11.61,3.7887
03/20/2023 00:30:00,11.61,3.7891
03/20/2023 00:31:00,11.61,3.7891
03/20/2023 00:32:00,11.61,3.7891
03/20/2023 00:33:00,11.61,3.7891
03/20/2023 00:34:00,11.59,3.7891
03/20/2023 00:35:00,11.59,3.7887
03/20/2023 00:36:00,11.59,3.7891
03/20/2023 00:37:00,11.59,3.7891
03/20/2023 00:38:00,11.59,3.7891
03/20/2023 00:39:00,11.59,3.7891
03/20/2023 00:40:00,11.59,3.7891
03/20/2023 00:41:00,11.59,3.7891
03/20/2023 00:42:00,11.59,3.7891
03/20/2023 00:43:00,11.59,3.7887
03/20/2023 00:44:00,11.56,3.7891
03/20/2023 00:45:00,11.56,3.7891
03/20/2023 00:46:00,11.56,3.7887
03/20/2023 00:47:00,11.56,3.7895
03/20/2023 00:48:00,11.56,3.7891
03/20/2023 00:49:00,11.56,3.7891
03/20/2023 00:50:00,11.56,3.7891
03/20/2023 00:51:00,11.56,3.7891
03/20/2023 00:52:00,11.56,3.7887
03/20/2023 00:53:00,11.56,3.7891
03/20/2023 00:54:00,11.56,3.7891
03/20/2023 00:55:00,11.56,3.7891
03/20/2023 00:56:00,11.56,3.7887
03/20/2023 00:57:00,11.56,3.7887
03/20/2023 00:58:00,11.56,3.7887
03/20/2023 00:59:00,11.54,3.7887
03/20/2023 01:00:00,11.54,3.7887
03/20/2023 01:01:00,11.54,3.7887
03/20/2023 01:02:00,11.54,3.7891
03/20/2023 01:03:00,11.54,3.7887
03/20/2023 01:04:00,11.54,3.7887
03/20/2023 01:05:00,11.54,3.7887
03/20/2023 01:06:00,11.54,3.7887
03/20/2023 01:07:00,11.54,3.7887
03/20/2023 01:08:00,11.54,3.7887
03/20/2023 01:09:00,11.52,3.7887
03/20/2023 01:10:00,11.52,3.7887
03/20/2023 01:11:00,11.52,3.7887
03/20/2023 01:12:00,11.52,3.7891
03/20/2023 01:13:00,11.52,3.7887
03/20/2023 01:14:00,11.52,3.7883
03/20/2023 01:15:00,11.52,3.7887
03/20/2023 01:16:00,11.52,3.7887
03/20/2023 01:17:00,11.52,3.7887
03/20/2023 01:18:00,11.52,3.7887
03/20/2023 01:19:00,11.52,3.7887
03/20/2023 01:20:00,11.52,3.7887
03/20/2023 01:21:00,11.52,3.7887
03/20/2023 01:22:00,11.52,3.7887
03/20/2023 01:23:00,11.52,3.7887
03/20/2023 01:24:00,11.49,3.7887
03/20/2023 01:25:00,11.49,3.7887
03/20/2023 01:26:00,11.49,3.7887
03/20/2023 01:27:00,11.49,3.7887
03/20/2023 01:28:00,11.49,3.7887
03/20/2023 01:29:00,11.49,3.7887
03/20/2023 01:30:00,11.49,3.7887
03/20/2023 01:31:00,11.49,3.7887
03/20/2023 01:32:00,11.49,3.7883
03/20/2023 01:33:00,11.49,3.7887
03/20/2023 01:34:00,11.47,3.7887
03/20/2023 01:35:00,11.47,3.7887
03/20/2023 01:36:00,11.47,3.7887
03/20/2023 01:37:00,11.47,3.7887
03/20/2023 01:38:00,11.47,3.7887
03/20/2023 01:39:00,11.47,3.7887
03/20/2023 01:40:00,11.47,3.7887
03/20/2023 01:41:00,11.47,3.7887
03/20/2023 01:42:00,11.47,3.7887
03/20/2023 01:43:00,11.47,3.7887
03/20/2023 01:44:00,11.44,3.7887
03/20/2023 01:45:00,11.44,3.7887
03/20/2023 01:46:00,11.44,3.7887
03/20/2023 01:47:00,11.44,3.7887
03/20/2023 01:48:00,11.44,3.7883
03/20/2023 01:49:00,11.44,3.7887
03/20/2023 01:50:00,11.44,3.7887
03/20/2023 01:51:00,11.44,3.7887
03/20/2023 01:52:00,11.44,3.7887
03/20/2023 01:53:00,11.44,3.7887
03/20/2023 01:54:00,11.44,3.7887
03/20/2023 01:55:00,11.44,3.7887
03/20/2023 01:56:00,11.44,3.7887
03/20/2023 01:57:00,11.44,3.7887
03/20/2023 01:58:00,11.44,3.7887
03/20/2023 01:59:00,11.42,3.7887
03/20/2023 02:00:00,11.42,3.7887
03/20/2023 02:01:00,11.42,3.7887
03/20/2023 02:02:00,11.42,3.7887
03/20/2023 02:03:00,11.42,3.7887
03/20/2023 02:04:00,11.42,3.7883
03/20/2023 02:05:00,11.42,3.7887
03/20/2023 02:06:00,11.42,3.7887
03/20/2023 02:07:00,11.42,3.7887
03/20/2023 02:08:00,11.42,3.7887
03/20/2023 02:09:00,11.39,3.7887
03/20/2023 02:10:00,11.39,3.7887
03/20/2023 02:11:00,11.39,3.7887
03/20/2023 02:12:00,11.39,3.7887
03/20/2023 02:13:00,11.39,3.7887
03/20/2023 02:14:00,11.39,3.7887
03/20/2023 02:15:00,11.39,3.7887
03/20/2023 02:16:00,11.39,3.7887
03/20/2023 02:17:00,11.39,3.7883
03/20/2023 02:18:00,11.39,3.7883
03/20/2023 02:19:00,11.37,3.7887
03/20/2023 02:20:00,11.37,3.7887
03/20/2023 02:21:00,11.37,3.7887
03/20/2023 02:22:00,11.37,3.7887
03/20/2023 02:23:00,11.37,3.7887
03/20/2023 02:24:00,11.37,3.7887
03/20/2023 02:25:00,11.37,3.7887
03/20/2023 02:26:00,11.37,3.7887
03/20/2023 02:27:00,11.37,3.7887
03/20/2023 02:28:00,11.37,3.7887
03/20/2023 02:29:00,11.35,3.7887
03/20/2023 02:30:00,11.35,3.7887
03/20/2023 02:31:00,11.35,3.7887
03/20/2023 02:32:00,11.35,3.7887
03/20/2023 02:33:00,11.35,3.7883
03/20/2023 02:34:00,11.35,3.7887
03/20/2023 02:35:00,11.35,3.7887
03/20/2023 02:36:00,11.35,3.7887
03/20/2023 02:37:00,11.35,3.7887
03/20/2023 02:38:00,11.35,3.7887
03/20/2023 02:39:00,11.35,3.7887
03/20/2023 02:40:00,11.35,3.7887
03/20/2023 02:41:00,11.35,3.7887
03/20/2023 02:42:00,11.35,3.7883
03/20/2023 02:43:00,11.35,3.7887
03/20/2023 02:44:00,11.35,3.7887
03/20/2023 02:45:00,11.35,3.7887
03/20/2023 02:46:00,11.35,3.7887
03/20/2023 02:47:00,11.35,3.7883
03/20/2023 02:48:00,11.35,3.7887
03/20/2023 02:49:00,11.32,3.7887
03/20/2023 02:50:00,11.32,3.7887
03/20/2023 02:51:00,11.32,3.7887
03/20/2023 02:52:00,11.32,3.7887
03/20/2023 02:53:00,11.32,3.7887
03/20/2023 02:54:00,11.32,3.7887
03/20/2023 02:55:00,11.32,3.7887
03/20/2023 02:56:00,11.32,3.7887
03/20/2023 02:57:00,11.32,3.7887
03/20/2023 02:58:00,11.32,3.7887
03/20/2023 02:59:00,11.32,3.7887
03/20/2023 03:00:00,11.32,3.7887
03/20/2023 03:01:00,11.32,3.7887
03/20/2023 03:02:00,11.32,3.7887
03/20/2023 03:03:00,11.32,3.7887
03/20/2023 03:04:00,11.32,3.7887
03/20/2023 03:05:00,11.32,3.7887
03/20/2023 03:06:00,11.32,3.7887
03/20/2023 03:07:00,11.32,3.7887
03/20/2023 03:08:00,11.32,3.7887
03/20/2023 03:09:00,11.3,3.7887
03/20/2023 03:10:00,11.3,3.7887
03/20/2023 03:11:00,11.3,3.7887
03/20/2023 03:12:00,11.3,3.7887
03/20/2023 03:13:00,11.3,3.7887
03/20/2023 03:14:00,11.3,3.7887
03/20/2023 03:15:00,11.3,3.7887
03/20/2023 03:16:00,11.3,3.7887
03/20/2023 03:17:00,11.3,3.7887
03/20/2023 03:18:00,11.3,3.7887
03/20/2023 03:19:00,11.3,3.7887
03/20/2023 03:20:00,11.3,3.7887
03/20/2023 03:21:00,11.3,3.7887
03/20/2023 03:22:00,11.3,3.7887
03/20/2023 03:23:00,11.3,3.7887
03/20/2023 03:24:00,11.27,3.7887
03/20/2023 03:25:00,11.27,3.7887
03/20/2023 03:26:00,11.27,3.7887
03/20/2023 03:27:00,11.27,3.7887
03/20/2023 03:28:00,11.27,3.7887
03/20/2023 03:29:00,11.27,3.7887
03/20/2023 03:30:00,11.27,3.7887
03/20/2023 03:31:00,11.27,3.7887
03/20/2023 03:32:00,11.27,3.7887
03/20/2023 03:33:00,11.27,3.7887
03/20/2023 03:34:00,11.27,3.7887
03/20/2023 03:35:00,11.27,3.7887
03/20/2023 03:36:00,11.27,3.7887
03/20/2023 03:37:00,11.27,3.7887
03/20/2023 03:38:00,11.27,3.7887
03/20/2023 03:39:00,11.27,3.7887
03/20/2023 03:40:00,11.27,3.7887
03/20/2023 03:41:00,11.27,3.7887
03/20/2023 03:42:00,11.27,3.7883
03/20/2023 03:43:00,11.27,3.7887
03/20/2023 03:44:00,11.27,3.7887
03/20/2023 03:45:00,11.27,3.7887
03/20/2023 03:46:00,11.27,3.7887
03/20/2023 03:47:00,11.27,3.7887
03/20/2023 03:48:00,11.27,3.7887
03/20/2023 03:49:00,11.25,3.7887
03/20/2023 03:50:00,11.25,3.7887
03/20/2023 03:51:00,11.25,3.7887
03/20/2023 03:52:00,11.25,3.7887
03/20/2023 03:53:00,11.25,3.7887
03/20/2023 03:54:00,11.25,3.7887
03/20/2023 03:55:00,11.25,3.7887
03/20/2023 03:56:00,11.25,3.7887
03/20/2023 03:57:00,11.25,3.7887
03/20/2023 03:58:00,11.25,3.7887
03/20/2023 03:59:00,11.25,3.7887
03/20/2023 04:00:00,11.25,3.7887
03/20/2023 04:01:00,11.25,3.7887
03/20/2023 04:02:00,11.25,3.7887
03/20/2023 04:03:00,11.25,3.7887
03/20/2023 04:04:00,11.25,3.7887
03/20/2023 04:05:00,11.25,3.7887
03/20/2023 04:06:00,11.25,3.7887
03/20/2023 04:07:00,11.25,3.7887
03/20/2023 04:08:00,11.25,3.7887
03/20/2023 04:09:00,11.22,3.7887
03/20/2023 04:10:00,11.22,3.7887
03/20/2023 04:11:00,11.22,3.7887
03/20/2023 04:12:00,11.22,3.7887
03/20/2023 04:13:00,11.22,3.7887
03/20/2023 04:14:00,11.22,3.7887
03/20/2023 04:15:00,11.22,3.7887
03/20/2023 04:16:00,11.22,3.7887
03/20/2023 04:17:00,11.22,3.7887
03/20/2023 04:18:00,11.22,3.7887
03/20/2023 04:19:00,11.22,3.7887
03/20/2023 04:20:00,11.22,3.7887
03/20/2023 04:21:00,11.22,3.7887
03/20/2023 04:22:00,11.22,3.7887
03/20/2023 04:23:00,11.22,3.7887
03/20/2023 04:24:00,11.22,3.7887
03/20/2023 04:25:00,11.22,3.7887
03/20/2023 04:26:00,11.22,3.7887
03/20/2023 04:27:00,11.22,3.7887
03/20/2023 04:28:00,11.22,3.7887
03/20/2023 04:29:00,11.22,3.7887
03/20/2023 04:30:00,11.22,3.7887
03/20/2023 04:31:00,11.22,3.7887
03/20/2023 04:32:00,11.22,3.7887
03/20/2023 04:33:00,11.22,3.7887
03/20/2023 04:34:00,11.2,3.7887
03/20/2023 04:35:00,11.2,3.7887
03/20/2023 04:36:00,11.2,3.7887
03/20/2023 04:37:00,11.2,3.7887
03/20/2023 04:38:00,11.2,3.7887
03/20/2023 04:39:00,11.2,3.7887
03/20/2023 04:40:00,11.2,3.7887
03/20/2023 04:41:00,11.2,3.7887
03/20/2023 04:42:00,11.2,3.7887
03/20/2023 04:43:00,11.2,3.7887
03/20/2023 04:44:00,11.2,3.7887
03/20/2023 04:45:00,11.2,3.7887
03/20/2023 04:46:00,11.2,3.7887
03/20/2023 04:47:00,11.2,3.7887
03/20/2023 04:48:00,11.2,3.7887
03/20/2023 04:49:00,11.2,3.7887
03/20/2023 04:50:00,11.2,3.7887
03/20/2023 04:51:00,11.2,3.7887
03/20/2023 04:52:00,11.2,3.7887
03/20/2023 04:53:00,11.2,3.7887
03/20/2023 04:54:00,11.18,3.7887
03/20/2023 04:55:00,11.18,3.7887
03/20/2023 04:56:00,11.18,3.7887
03/20/2023 04:57:00,11.18,3.7887
03/20/2023 04:58:00,11.18,3.7887
03/20/2023 04:59:00,11.18,3.7887
03/20/2023 05:00:00,11.18,3.7887
03/20/2023 05:01:00,11.18,3.7887
03/20/2023 05:02:00,11.18,3.7887
03/20/2023 05:03:00,11.18,3.7887
03/20/2023 05:04:00,11.18,3.7887
03/20/2023 05:05:00,11.18,3.7887
03/20/2023 05:06:00,11.18,3.7887
03/20/2023 05:07:00,11.18,3.7887
03/20/2023 05:08:00,11.18,3.7887
03/20/2023 05:09:00,11.18,3.7887
03/20/2023 05:10:00,11.18,3.7887
03/20/2023 05:11:00,11.18,3.7887
03/20/2023 05:12:00,11.18,3.7887
03/20/2023 05:13:00,11.18,3.7887
03/20/2023 05:14:00,11.18,3.7887
03/20/2023 05:15:00,11.18,3.7887
03/20/2023 05:16:00,11.18,3.7887
03/20/2023 05:17:00,11.18,3.7887
03/20/2023 05:18:00,11.18,3.7887
03/20/2023 05:19:00,11.18,3.7887
03/20/2023 05:20:00,11.18,3.7887
03/20/2023 05:21:00,11.18,3.7887
03/20/2023 05:22:00,11.18,3.7887
03/20/2023 05:23:00,11.18,3.7887
03/20/2023 05:24:00,11.18,3.7887
03/20/2023 05:25:00,11.18,3.7887
03/20/2023 05:26:00,11.18,3.7887
03/20/2023 05:27:00,11.18,3.7887
03/20/2023 05:28:00,11.18,3.7887
03/20/2023 05:29:00,11.18,3.7887
03/20/2023 05:30:00,11.18,3.7887
03/20/2023 05:31:00,11.18,3.7887
03/20/2023 05:32:00,11.18,3.7887
03/20/2023 05:33:00,11.18,3.7887
03/20/2023 05:34:00,11.18,3.7887
03/20/2023 05:35:00,11.18,3.7887
03/20/2023 05:36:00,11.18,3.7887
03/20/2023 05:37:00,11.18,3.7883
03/20/2023 05:38:00,11.18,3.7887
03/20/2023 05:39:00,11.2,3.7887
03/20/2023 05:40:00,11.2,3.7887
03/20/2023 05:41:00,11.2,3.7887
03/20/2023 05:42:00,11.2,3.7887
03/20/2023 05:43:00,11.2,3.7887
03/20/2023 05:44:00,11.2,3.7887
03/20/2023 05:45:00,11.2,3.7887
03/20/2023 05:46:00,11.2,3.7887
03/20/2023 05:47:00,11.2,3.7887
03/20/2023 05:48:00,11.2,3.7887
03/20/2023 05:49:00,11.2,3.7887
03/20/2023 05:50:00,11.2,3.7887
03/20/2023 05:51:00,11.2,3.7887
03/20/2023 05:52:00,11.2,3.7887
03/20/2023 05:53:00,11.2,3.7887
03/20/2023 05:54:00,11.22,3.7887
03/20/2023 05:55:00,11.22,3.7887
03/20/2023 05:56:00,11.22,3.7887
03/20/2023 05:57:00,11.22,3.7887
03/20/2023 05:58:00,11.22,3.7887
03/20/2023 05:59:00,11.22,3.7887
03/20/2023 06:00:00,11.22,3.7887
03/20/2023 06:01:00,11.22,3.7887
03/20/2023 06:02:00,11.22,3.7887
03/20/2023 06:03:00,11.22,3.7887
03/20/2023 06:04:00,11.25,3.7887
03/20/2023 06:05:00,11.25,3.7887
03/20/2023 06:06:00,11.25,3.7887
03/20/2023 06:07:00,11.25,3.7887
03/20/2023 06:08:00,11.25,3.7887
03/20/2023 06:09:00,11.27,3.7887
03/20/2023 06:10:00,11.27,3.7887
03/20/2023 06:11:00,11.27,3.7887
03/20/2023 06:12:00,11.27,3.7887
03/20/2023 06:13:00,11.27,3.7887
03/20/2023 06:14:00,11.27,3.7887
03/20/2023 06:15:00,11.27,3.7887
03/20/2023 06:16:00,11.27,3.7887
03/20/2023 06:17:00,11.27,3.7887
03/20/2023 06:18:00,11.27,3.7887
03/20/2023 06:19:00,11.3,3.7887
03/20/2023 06:20:00,11.3,3.7887
03/20/2023 06:21:00,11.3,3.7887
03/20/2023 06:22:00,11.3,3.7887
03/20/2023 06:23:00,11.3,3.7887
03/20/2023 06:24:00,11.32,3.7887
03/20/2023 06:25:00,11.32,3.7887
03/20/2023 06:26:00,11.32,3.7887
03/20/2023 06:27:00,11.32,3.7887
03/20/2023 06:28:00,11.32,3.7887
03/20/2023 06:29:00,11.35,3.7887
03/20/2023 06:30:00,11.35,3.7887
03/20/2023 06:31:00,11.35,3.7887
03/20/2023 06:32:00,11.35,3.7887
03/20/2023 06:33:00,11.35,3.7887
03/20/2023 06:34:00,11.37,3.7887
03/20/2023 06:35:00,11.37,3.7887
03/20/2023 06:36:00,11.37,3.7887
03/20/2023 06:37:00,11.37,3.7887
03/20/2023 06:38:00,11.37,3.7887
03/20/2023 06:39:00,11.42,3.7887
03/20/2023 06:40:00,11.42,3.7887
03/20/2023 06:41:00,11.42,3.7887
03/20/2023 06:42:00,11.42,3.7887
03/20/2023 06:43:00,11.42,3.7887
03/20/2023 06:44:00,11.44,3.7887
03/20/2023 06:45:00,11.44,3.7887
03/20/2023 06:46:00,11.44,3.7887
03/20/2023 06:47:00,11.44,3.7887
03/20/2023 06:48:00,11.44,3.7887
03/20/2023 06:49:00,11.47,3.7887
03/20/2023 06:50:00,11.47,3.7887
03/20/2023 06:51:00,11.47,3.7887
03/20/2023 06:52:00,11.47,3.7887
03/20/2023 06:53:00,11.47,3.7887
03/20/2023 06:54:00,11.52,3.7887
03/20/2023 06:55:00,11.52,3.7887
03/20/2023 06:56:00,11.52,3.7887
03/20/2023 06:57:00,11.52,3.7887
03/20/2023 06:58:00,11.52,3.7887
03/20/2023 06:59:00,11.54,3.7883
03/20/2023 07:00:00,11.54,3.7887
03/20/2023 07:01:00,11.54,3.7887
03/20/2023 07:02:00,11.54,3.7887
03/20/2023 07:03:00,11.54,3.7887
03/20/2023 07:04:00,11.59,3.7887
03/20/2023 07:05:00,11.59,3.7887
03/20/2023 07:06:00,11.59,3.7887
03/20/2023 07:07:00,11.59,3.7887
03/20/2023 07:08:00,11.59,3.7887
03/20/2023 07:09:00,11.61,3.7887
03/20/2023 07:10:00,11.61,3.7887
03/20/2023 07:11:00,11.61,3.7887
03/20/2023 07:12:00,11.61,3.7887
03/20/2023 07:13:00,11.61,3.7887
03/20/2023 07:14:00,11.66,3.7887
03/20/2023 07:15:00,11.66,3.7887
03/20/2023 07:16:00,11.66,3.7887
03/20/2023 07:17:00,11.66,3.7887
03/20/2023 07:18:00,11.66,3.7887
03/20/2023 07:19:00,11.71,3.7887
03/20/2023 07:20:00,11.71,3.7887
03/20/2023 07:21:00,11.71,3.7887
03/20/2023 07:22:00,11.71,3.7887
03/20/2023 07:23:00,11.71,3.7887
03/20/2023 07:24:00,11.76,3.7887
03/20/2023 07:25:00,11.76,3.7887
03/20/2023 07:26:00,11.76,3.7887
03/20/2023 07:27:00,11.76,3.7887
03/20/2023 07:28:00,11.76,3.7887
03/20/2023 07:29:00,11.81,3.7887
03/20/2023 07:30:00,11.81,3.7887
03/20/2023 07:31:00,11.81,3.7887
03/20/2023 07:32:00,11.81,3.7887
03/20/2023 07:33:00,11.81,3.7887
03/20/2023 07:34:00,11.86,3.7887
03/20/2023 07:35:00,11.86,3.7887
03/20/2023 07:36:00,11.86,3.7887
03/20/2023 07:37:00,11.86,3.7887
03/20/2023 07:38:00,11.86,3.7887
03/20/2023 07:39:00,11.9,3.7887
03/20/2023 07:40:00,11.9,3.7887
03/20/2023 07:41:00,11.9,3.7887
03/20/2023 07:42:00,11.9,3.7887
03/20/2023 07:43:00,11.9,3.7887
03/20/2023 07:44:00,11.98,3.7887
03/20/2023 07:45:00,11.98,3.7887
03/20/2023 07:46:00,11.98,3.7887
03/20/2023 07:47:00,11.98,3.7887
03/20/2023 07:48:00,11.98,3.7887
03/20/2023 07:49:00,12.03,3.7887
03/20/2023 07:50:00,12.03,3.7887
03/20/2023 07:51:00,12.03,3.7887
03/20/2023 07:52:00,12.03,3.7887
03/20/2023 07:53:00,12.03,3.7887
03/20/2023 07:54:00,12.07,3.7887
03/20/2023 07:55:00,12.07,3.7887
03/20/2023 07:56:00,12.07,3.7887
03/20/2023 07:57:00,12.07,3.7887
03/20/2023 07:58:00,12.07,3.7887
03/20/2023 07:59:00,12.15,3.7887
03/20/2023 08:00:00,12.15,3.7887
03/20/2023 08:01:00,12.15,3.7887
03/20/2023 08:02:00,12.15,3.7887
03/20/2023 08:03:00,12.15,3.7887
03/20/2023 08:04:00,12.19,3.7887
03/20/2023 08:05:00,12.19,3.7887
03/20/2023 08:06:00,12.19,3.7887
03/20/2023 08:07:00,12.19,3.7887
03/20/2023 08:08:00,12.19,3.7887
03/20/2023 08:09:00,12.27,3.7887
03/20/2023 08:10:00,12.27,3.7887
03/20/2023 08:11:00,12.27,3.7887
03/20/2023 08:12:00,12.27,3.7887
03/20/2023 08:13:00,12.27,3.7887
03/20/2023 08:14:00,12.34,3.7887
03/20/2023 08:15:00,12.34,3.7887
03/20/2023 08:16:00,12.34,3.7887
03/20/2023 08:17:00,12.34,3.7887
03/20/2023 08:18:00,12.34,3.7887
03/20/2023 08:19:00,12.41,3.7887
03/20/2023 08:20:00,12.41,3.7887
03/20/2023 08:21:00,12.41,3.7887
03/20/2023 08:22:00,12.41,3.7887
03/20/2023 08:23:00,12.41,3.7887
03/20/2023 08:24:00,12.46,3.7887
03/20/2023 08:25:00,12.46,3.7887
03/20/2023 08:26:00,12.46,3.7887
03/20/2023 08:27:00,12.46,3.7887
03/20/2023 08:28:00,12.46,3.7887
03/20/2023 08:29:00,12.53,3.7887
03/20/2023 08:30:00,12.53,3.7887
03/20/2023 08:31:00,12.53,3.7887
03/20/2023 08:32:00,12.53,3.7887
03/20/2023 08:33:00,12.53,3.7887
03/20/2023 08:34:00,12.61,3.7887
03/20/2023 08:35:00,12.61,3.7887
03/20/2023 08:36:00,12.61,3.7887
03/20/2023 08:37:00,12.61,3.7887
03/20/2023 08:38:00,12.61,3.7887
03/20/2023 08:39:00,12.68,3.7887
03/20/2023 08:40:00,12.68,3.7887
03/20/2023 08:41:00,12.68,3.7883
03/20/2023 08:42:00,12.68,3.7887
03/20/2023 08:43:00,12.68,3.7883
03/20/2023 08:44:00,12.73,3.7883
03/20/2023 08:45:00,12.73,3.7883
03/20/2023 08:46:00,12.73,3.7883
03/20/2023 08:47:00,12.73,3.7883
03/20/2023 08:48:00,12.73,3.7875
03/20/2023 08:49:00,12.8,3.7879
03/20/2023 08:50:00,12.8,3.7879
03/20/2023 08:51:00,12.8,3.7875
03/20/2023 08:52:00,12.8,3.7875
03/20/2023 08:53:00,12.8,3.7875
03/20/2023 08:54:00,12.87,3.7871
03/20/2023 08:55:00,12.87,3.7871
03/20/2023 08:56:00,12.87,3.7867
03/20/2023 08:57:00,12.87,3.7871
03/20/2023 08:58:00,12.87,3.7867
03/20/2023 08:59:00,12.97,3.7863
03/20/2023 09:00:00,12.97,3.7859
03/20/2023 09:01:00,12.97,3.7859
03/20/2023 09:02:00,12.97,3.7859
03/20/2023 09:03:00,12.97,3.7859
03/20/2023 09:04:00,13.06,3.7859
03/20/2023 09:05:00,13.06,3.7859
03/20/2023 09:06:00,13.06,3.7859
03/20/2023 09:07:00,13.06,3.7855
03/20/2023 09:08:00,13.06,3.7859
03/20/2023 09:09:00,13.16,3.7855
03/20/2023 09:10:00,13.16,3.7855
03/20/2023 09:11:00,13.16,3.7855
03/20/2023 09:12:00,13.16,3.7855
03/20/2023 09:13:00,13.16,3.7855
03/20/2023 09:14:00,13.28,3.7855
03/20/2023 09:15:00,13.28,3.7855
03/20/2023 09:16:00,13.28,3.7855
03/20/2023 09:17:00,13.28,3.7855
03/20/2023 09:18:00,13.28,3.7855
03/20/2023 09:19:00,13.4,3.7855
03/20/2023 09:20:00,13.4,3.7855
03/20/2023 09:21:00,13.4,3.7855
03/20/2023 09:22:00,13.4,3.7855
03/20/2023 09:23:00,13.4,3.7855
03/20/2023 09:24:00,13.55,3.7855
03/20/2023 09:25:00,13.55,3.7855
03/20/2023 09:26:00,13.55,3.7855
03/20/2023 09:27:00,13.55,3.7855
03/20/2023 09:28:00,13.55,3.7855
03/20/2023 09:29:00,13.67,3.7859
03/20/2023 09:30:00,13.67,3.7855
03/20/2023 09:31:00,13.67,3.7855
03/20/2023 09:32:00,13.67,3.7855
03/20/2023 09:33:00,13.67,3.7855
03/20/2023 09:34:00,13.81,3.7855
03/20/2023 09:35:00,13.81,3.7859
03/20/2023 09:36:00,13.81,3.7859
03/20/2023 09:37:00,13.81,3.7859
03/20/2023 09:38:00,13.81,3.7855
03/20/2023 09:39:00,13.95,3.7855
03/20/2023 09:40:00,13.95,3.7855
03/20/2023 09:41:00,13.95,3.7859
03/20/2023 09:42:00,13.95,3.7855
03/20/2023 09:43:00,13.95,3.7859
03/20/2023 09:44:00,14.1,3.7859
03/20/2023 09:45:00,14.1,3.7859
03/20/2023 09:46:00,14.1,3.7855
03/20/2023 09:47:00,14.1,3.7859
03/20/2023 09:48:00,14.1,3.7855
03/20/2023 09:49:00,14.24,3.7855
03/20/2023 09:50:00,14.24,3.7859
03/20/2023 09:51:00,14.24,3.7855
03/20/2023 09:52:00,14.24,3.7859
03/20/2023 09:53:00,14.24,3.7764
03/20/2023 09:54:00,14.41,3.7764
03/20/2023 09:55:00,14.41,3.7764
03/20/2023 09:56:00,14.41,3.7764
03/20/2023 09:57:00,14.41,3.7768
03/20/2023 09:58:00,14.41,3.7768
03/20/2023 09:59:00,14.55,3.7764
03/20/2023 10:00:00,14.55,3.7764
03/20/2023 10:01:00,14.55,3.7768
03/20/2023 10:02:00,14.55,3.7764
03/20/2023 10:03:00,14.55,3.7764
03/20/2023 10:04:00,14.7,3.7768
03/20/2023 10:05:00,14.7,3.7764
03/20/2023 10:06:00,14.7,3.7764
03/20/2023 10:07:00,14.7,3.7768
03/20/2023 10:08:00,14.7,3.7768
03/20/2023 10:09:00,14.84,3.7764
03/20/2023 10:10:00,14.84,3.7764
03/20/2023 10:11:00,14.84,3.7764
03/20/2023 10:12:00,14.84,3.7768
03/20/2023 10:13:00,14.84,3.7768
03/20/2023 10:14:00,14.96,3.7768
03/20/2023 10:15:00,14.96,3.7764
03/20/2023 10:16:00,14.96,3.7768
03/20/2023 10:17:00,14.96,3.7764
03/20/2023 10:18:00,14.96,3.7768
03/20/2023 10:19:00,15.1,3.7768
03/20/2023 10:20:00,15.1,3.7768
03/20/2023 10:21:00,15.1,3.7768
03/20/2023 10:22:00,15.1,3.7768
03/20/2023 10:23:00,15.1,3.7768
03/20/2023 10:24:00,15.22,3.7768
03/20/2023 10:25:00,15.22,3.7768
03/20/2023 10:26:00,15.22,3.7768
03/20/2023 10:27:00,15.22,3.7768
03/20/2023 10:28:00,15.22,3.7768
03/20/2023 10:29:00,15.32,3.7768
03/20/2023 10:30:00,15.32,3.7768
03/20/2023 10:31:00,15.32,3.7768
03/20/2023 10:32:00,15.32,3.7768
03/20/2023 10:33:00,15.32,3.7768
03/20/2023 10:34:00,15.44,3.7768
03/20/2023 10:35:00,15.44,3.7768
03/20/2023 10:36:00,15.44,3.7768
03/20/2023 10:37:00,15.44,3.7768
03/20/2023 10:38:00,15.44,3.7768
03/20/2023 10:39:00,15.56,3.7764
03/20/2023 10:40:00,15.56,3.7768
03/20/2023 10:41:00,15.56,3.7764
03/20/2023 10:42:00,15.56,3.7768
03/20/2023 10:43:00,15.56,3.7768
03/20/2023 10:44:00,15.65,3.7768
03/20/2023 10:45:00,15.65,3.7768
03/20/2023 10:46:00,15.65,3.7768
03/20/2023 10:47:00,15.65,3.7768
03/20/2023 10:48:00,15.65,3.7768
03/20/2023 10:49:00,15.77,3.7768
03/20/2023 10:50:00,15.77,3.7768
03/20/2023 10:51:00,15.77,3.7768
03/20/2023 10:52:00,15.77,3.7768
03/20/2023 10:53:00,15.77,3.7768
03/20/2023 10:54:00,15.87,3.7768
03/20/2023 10:55:00,15.87,3.7768
03/20/2023 10:56:00,15.87,3.7768
03/20/2023 10:57:00,15.87,3.7768
03/20/2023 10:58:00,15.87,3.7764
03/20/2023 10:59:00,15.99,3.7768
03/20/2023 11:00:00,15.99,3.7768
03/20/2023 11:01:00,15.99,3.7768
03/20/2023 11:02:00,15.99,3.7768
03/20/2023 11:03:00,15.99,3.7768
03/20/2023 11:04:00,16.11,3.7768
03/20/2023 11:05:00,16.11,3.7768
03/20/2023 11:06:00,16.11,3.7768
03/20/2023 11:07:00,16.11,3.7768
03/20/2023 11:08:00,16.11,3.7768
03/20/2023 11:09:00,16.2,3.7768
03/20/2023 11:10:00,16.2,3.7764
03/20/2023 11:11:00,16.2,3.7764
03/20/2023 11:12:00,16.2,3.7764
03/20/2023 11:13:00,16.2,3.7764
03/20/2023 11:14:00,16.3,3.7764
03/20/2023 11:15:00,16.3,3.7764
03/20/2023 11:16:00,16.3,3.7764
03/20/2023 11:17:00,16.3,3.7764
03/20/2023 11:18:00,16.3,3.7764
03/20/2023 11:19:00,16.39,3.7768
03/20/2023 11:20:00,16.39,3.776
03/20/2023 11:21:00,16.39,3.7764
03/20/2023 11:22:00,16.39,3.7764
03/20/2023 11:23:00,16.39,3.776
03/20/2023 11:24:00,16.49,3.7764
03/20/2023 11:25:00,16.49,3.7764
03/20/2023 11:26:00,16.49,3.7764
03/20/2023 11:27:00,16.49,3.7768
03/20/2023 11:28:00,16.49,3.7764
03/20/2023 11:29:00,16.56,3.7764
03/20/2023 11:30:00,16.56,3.7764
03/20/2023 11:31:00,16.56,3.7756
03/20/2023 11:32:00,16.56,3.776
03/20/2023 11:33:00,16.56,3.776
03/20/2023 11:34:00,16.65,3.776
03/20/2023 11:35:00,16.65,3.7756
03/20/2023 11:36:00,16.65,3.776
03/20/2023 11:37:00,16.65,3.776
03/20/2023 11:38:00,16.65,3.7764
03/20/2023 11:39:00,16.72,3.7756
03/20/2023 11:40:00,16.72,3.776
03/20/2023 11:41:00,16.72,3.7764
03/20/2023 11:42:00,16.72,3.7764
03/20/2023 11:43:00,16.72,3.7753
03/20/2023 11:44:00,16.8,3.776
03/20/2023 11:45:00,16.8,3.7753
03/20/2023 11:46:00,16.8,3.776
03/20/2023 11:47:00,16.8,3.7753
03/20/2023 11:48:00,16.8,3.776
03/20/2023 11:49:00,16.87,3.7753
03/20/2023 11:50:00,16.87,3.7753
03/20/2023 11:51:00,16.87,3.7756
03/20/2023 11:52:00,16.87,3.7756
03/20/2023 11:53:00,16.87,3.7749
03/20/2023 11:54:00,16.94,3.7753
03/20/2023 11:55:00,16.94,3.7753
03/20/2023 11:56:00,16.94,3.7749
03/20/2023 11:57:00,16.94,3.7749
03/20/2023 11:58:00,16.94,3.7749
03/20/2023 11:59:00,17.01,3.7749
03/20/2023 12:00:00,17.01,3.7745
03/20/2023 12:01:00,17.01,3.7745
03/20/2023 12:02:00,17.01,3.7749
03/20/2023 12:03:00,17.01,3.7753
03/20/2023 12:04:00,17.08,3.7749
03/20/2023 12:05:00,17.08,3.7745
03/20/2023 12:06:00,17.08,3.7749
03/20/2023 12:07:00,17.08,3.7745
03/20/2023 12:08:00,17.08,3.7749
03/20/2023 12:09:00,17.13,3.7745
03/20/2023 12:10:00,17.13,3.7745
03/20/2023 12:11:00,17.13,3.7745
03/20/2023 12:12:00,17.13,3.7749
03/20/2023 12:13:00,17.13,3.7741
03/20/2023 12:14:00,17.18,3.7745
03/20/2023 12:15:00,17.18,3.7745
03/20/2023 12:16:00,17.18,3.7745
03/20/2023 12:17:00,17.18,3.7741
03/20/2023 12:18:00,17.18,3.7745
03/20/2023 12:19:00,17.22,3.7741
03/20/2023 12:20:00,17.22,3.7741
03/20/2023 12:21:00,17.22,3.7741
03/20/2023 12:22:00,17.22,3.7741
03/20/2023 12:23:00,17.22,3.7741
03/20/2023 12:24:00,17.25,3.7737
03/20/2023 12:25:00,17.25,3.7741
03/20/2023 12:26:00,17.25,3.7737
03/20/2023 12:27:00,17.25,3.7741
03/20/2023 12:28:00,17.25,3.7737
03/20/2023 12:29:00,17.27,3.7741
03/20/2023 12:30:00,17.27,3.7741
03/20/2023 12:31:00,17.27,3.7741
03/20/2023 12:32:00,17.27,3.7741
03/20/2023 12:33:00,17.27,3.7741
03/20/2023 12:34:00,17.3,3.7741
03/20/2023 12:35:00,17.3,3.7741
03/20/2023 12:36:00,17.3,3.7737
03/20/2023 12:37:00,17.3,3.7741
03/20/2023 12:38:00,17.3,3.7741
03/20/2023 12:39:00,17.32,3.7741
03/20/2023 12:40:00,17.32,3.7741
03/20/2023 12:41:00,17.32,3.7737
03/20/2023 12:42:00,17.32,3.7737
03/20/2023 12:43:00,17.32,3.7741
03/20/2023 12:44:00,17.32,3.7741
03/20/2023 12:45:00,17.32,3.7741
03/20/2023 12:46:00,17.32,3.7741
03/20/2023 12:47:00,17.32,3.7737
03/20/2023 12:48:00,17.32,3.7737
03/20/2023 12:49:00,17.32,3.7737
03/20/2023 12:50:00,17.32,3.7741
03/20/2023 12:51:00,17.32,3.7741
03/20/2023 12:52:00,17.32,3.7737
03/20/2023 12:53:00,17.32,3.7737
03/20/2023 12:54:00,17.32,3.7741
03/20/2023 12:55:00,17.32,3.7741
03/20/2023 12:56:00,17.32,3.7741
03/20/2023 12:57:00,17.32,3.7741
03/20/2023 12:58:00,17.32,3.7741
03/20/2023 12:59:00,17.32,3.7741
03/20/2023 13:00:00,17.32,3.7737
03/20/2023 13:01:00,17.32,3.7741
03/20/2023 13:02:00,17.32,3.7741
03/20/2023 13:03:00,17.32,3.7741
03/20/2023 13:04:00,17.32,3.7741
03/20/2023 13:05:00,17.32,3.7741
03/20/2023 13:06:00,17.32,3.7741
03/20/2023 13:07:00,17.32,3.7741
03/20/2023 13:08:00,17.32,3.7741
03/20/2023 13:09:00,17.32,3.7741
03/20/2023 13:10:00,17.32,3.7737
03/20/2023 13:11:00,17.32,3.7741
03/20/2023 13:12:00,17.32,3.7741
03/20/2023 13:13:00,17.32,3.7741
03/20/2023 13:14:00,17.3,3.7737
03/20/2023 13:15:00,17.3,3.7741
03/20/2023 13:16:00,17.3,3.7737
03/20/2023 13:17:00,17.3,3.7737
03/20/2023 13:18:00,17.3,3.7741
03/20/2023 13:19:00,17.3,3.7741
03/20/2023 13:20:00,17.3,3.7741
03/20/2023 13:21:00,17.3,3.7741
03/20/2023 13:22:00,17.3,3.7741
03/20/2023 13:23:00,17.3,3.7741
03/20/2023 13:24:00,17.3,3.7741
03/20/2023 13:25:00,17.3,3.7741
03/20/2023 13:26:00,17.3,3.7737
03/20/2023 13:27:00,17.3,3.7741
03/20/2023 13:28:00,17.3,3.7741
03/20/2023 13:29:00,17.3,3.7741
03/20/2023 13:30:00,17.3,3.7737
03/20/2023 13:31:00,17.3,3.7741
03/20/2023 13:32:00,17.3,3.7741
03/20/2023 13:33:00,17.3,3.7741
03/20/2023 13:34:00,17.27,3.7741
03/20/2023 13:35:00,17.27,3.7741
03/20/2023 13:36:00,17.27,3.7741
03/20/2023 13:37:00,17.27,3.7741
03/20/2023 13:38:00,17.27,3.7741
03/20/2023 13:39:00,17.27,3.7741
03/20/2023 13:40:00,17.27,3.7741
03/20/2023 13:41:00,17.27,3.7741
03/20/2023 13:42:00,17.27,3.7741
03/20/2023 13:43:00,17.27,3.7741
03/20/2023 13:44:00,17.27,3.7741
03/20/2023 13:45:00,17.27,3.7741
03/20/2023 13:46:00,17.27,3.7741
03/20/2023 13:47:00,17.27,3.7741
03/20/2023 13:48:00,17.27,3.7741
03/20/2023 13:49:00,17.27,3.7741
03/20/2023 13:50:00,17.27,3.7741
03/20/2023 13:51:00,17.27,3.7741
03/20/2023 13:52:00,17.27,3.7741
03/20/2023 13:53:00,17.27,3.7741
03/20/2023 13:54:00,17.25,3.7741
03/20/2023 13:55:00,17.25,3.7741
03/20/2023 13:56:00,17.25,3.7741
03/20/2023 13:57:00,17.25,3.7741
03/20/2023 13:58:00,17.25,3.7741
03/20/2023 13:59:00,17.25,3.7741
03/20/2023 14:00:00,17.25,3.7741
03/20/2023 14:01:00,17.25,3.7741
03/20/2023 14:02:00,17.25,3.7741
03/20/2023 14:03:00,17.25,3.7741
03/20/2023 14:04:00,17.22,3.7741
03/20/2023 14:05:00,17.22,3.7741
03/20/2023 14:06:00,17.22,3.7741
03/20/2023 14:07:00,17.22,3.7741
03/20/2023 14:08:00,17.22,3.7741
03/20/2023 14:09:00,17.22,3.7741
03/20/2023 14:10:00,17.22,3.7741
03/20/2023 14:11:00,17.22,3.7741
03/20/2023 14:12:00,17.22,3.7741
03/20/2023 14:13:00,17.22,3.7741
03/20/2023 14:14:00,17.22,3.7741
03/20/2023 14:15:00,17.22,3.7741
03/20/2023 14:16:00,17.22,3.7741
03/20/2023 14:17:00,17.22,3.7741
03/20/2023 14:18:00,17.22,3.7741
03/20/2023 14:19:00,17.2,3.7741
03/20/2023 14:20:00,17.2,3.7741
03/20/2023 14:21:00,17.2,3.7741
03/20/2023 14:22:00,17.2,3.7741
03/20/2023 14:23:00,17.2,3.7741
03/20/2023 14:24:00,17.2,3.7741
03/20/2023 14:25:00,17.2,3.7741
03/20/2023 14:26:00,17.2,3.7741
03/20/2023 14:27:00,17.2,3.7741
03/20/2023 14:28:00,17.2,3.7741
03/20/2023 14:29:00,17.18,3.7741
03/20/2023 14:30:00,17.18,3.7741
03/20/2023 14:31:00,17.18,3.7741
03/20/2023 14:32:00,17.18,3.7741
03/20/2023 14:33:00,17.18,3.7741
03/20/2023 14:34:00,17.15,3.7741
03/20/2023 14:35:00,17.15,3.7741
03/20/2023 14:36:00,17.15,3.7741
03/20/2023 14:37:00,17.15,3.7737
03/20/2023 14:38:00,17.15,3.7741
03/20/2023 14:39:00,17.15,3.7741
03/20/2023 14:40:00,17.15,3.7741
03/20/2023 14:41:00,17.15,3.7741
03/20/2023 14:42:00,17.15,3.7741
03/20/2023 14:43:00,17.15,3.7741
03/20/2023 14:44:00,17.13,3.7741
03/20/2023 14:45:00,17.13,3.7741
03/20/2023 14:46:00,17.13,3.7741
03/20/2023 14:47:00,17.13,3.7741
03/20/2023 14:48:00,17.13,3.7741
03/20/2023 14:49:00,17.11,3.7741
03/20/2023 14:50:00,17.11,3.7741
03/20/2023 14:51:00,17.11,3.7737
03/20/2023 14:52:00,17.11,3.7741
03/20/2023 14:53:00,17.11,3.7741
03/20/2023 14:54:00,17.08,3.7741
03/20/2023 14:55:00,17.08,3.7737
03/20/2023 14:56:00,17.08,3.7741
03/20/2023 14:57:00,17.08,3.7741
03/20/2023 14:58:00,17.08,3.7741
03/20/2023 14:59:00,17.06,3.7741
03/20/2023 15:00:00,17.06,3.7741
03/20/2023 15:01:00,17.06,3.7741
03/20/2023 15:02:00,17.06,3.7741
03/20/2023 15:03:00,17.06,3.7741
03/20/2023 15:04:00,17.03,3.7741
03/20/2023 15:05:00,17.03,3.7741
03/20/2023 15:06:00,17.03,3.7741
03/20/2023 15:07:00,17.03,3.7741
03/20/2023 15:08:00,17.03,3.7741
03/20/2023 15:09:00,17.03,3.7741
03/20/2023 15:10:00,17.03,3.7741
03/20/2023 15:11:00,17.03,3.7741
03/20/2023 15:12:00,17.03,3.7741
03/20/2023 15:13:00,17.03,3.7741
03/20/2023 15:14:00,16.99,3.7741
03/20/2023 15:15:00,16.99,3.7741
03/20/2023 15:16:00,16.99,3.7741
03/20/2023 15:17:00,16.99,3.7741
03/20/2023 15:18:00,16.99,3.7741
03/20/2023 15:19:00,16.96,3.7741
03/20/2023 15:20:00,16.96,3.7741
03/20/2023 15:21:00,16.96,3.7741
03/20/2023 15:22:00,16.96,3.7741
03/20/2023 15:23:00,16.96,3.7741
03/20/2023 15:24:00,16.94,3.7741
03/20/2023 15:25:00,16.94,3.7741
03/20/2023 15:26:00,16.94,3.7741
03/20/2023 15:27:00,16.94,3.7741
03/20/2023 15:28:00,16.94,3.7741
03/20/2023 15:29:00,16.92,3.7741
03/20/2023 15:30:00,16.92,3.7741
03/20/2023 15:31:00,16.92,3.7741
03/20/2023 15:32:00,16.92,3.7741
03/20/2023 15:33:00,16.92,3.7741
03/20/2023 15:34:00,16.87,3.7741
03/20/2023 15:35:00,16.87,3.7741
03/20/2023 15:36:00,16.87,3.7741
03/20/2023 15:37:00,16.87,3.7741
03/20/2023 15:38:00,16.87,3.7741
03/20/2023 15:39:00,16.84,3.7741
03/20/2023 15:40:00,16.84,3.7741
03/20/2023 15:41:00,16.84,3.7741
03/20/2023 15:42:00,16.84,3.7741
03/20/2023 15:43:00,16.84,3.7741
03/20/2023 15:44:00,16.8,3.7741
03/20/2023 15:45:00,16.8,3.7741
03/20/2023 15:46:00,16.8,3.7741
03/20/2023 15:47:00,16.8,3.7737
03/20/2023 15:48:00,16.8,3.7741
03/20/2023 15:49:00,16.77,3.7741
03/20/2023 15:50:00,16.77,3.7741
03/20/2023 15:51:00,16.77,3.7741
03/20/2023 15:52:00,16.77,3.7741
03/20/2023 15:53:00,16.77,3.7741
03/20/2023 15:54:00,16.72,3.7741
03/20/2023 15:55:00,16.72,3.7737
03/20/2023 15:56:00,16.72,3.7741
03/20/2023 15:57:00,16.72,3.7737
03/20/2023 15:58:00,16.72,3.7741
03/20/2023 15:59:00,16.68,3.7741
03/20/2023 16:00:00,16.68,3.7741
03/20/2023 16:01:00,16.68,3.7741
03/20/2023 16:02:00,16.68,3.7741
03/20/2023 16:03:00,16.68,3.7741
03/20/2023 16:04:00,16.63,3.7741
03/20/2023 16:05:00,16.63,3.7737
03/20/2023 16:06:00,16.63,3.7741
03/20/2023 16:07:00,16.63,3.7741
03/20/2023 16:08:00,16.63,3.7741
03/20/2023 16:09:00,16.58,3.7741
03/20/2023 16:10:00,16.58,3.7741
03/20/2023 16:11:00,16.58,3.7741
03/20/2023 16:12:00,16.58,3.7737
03/20/2023 16:13:00,16.58,3.7741
03/20/2023 16:14:00,16.53,3.7741
03/20/2023 16:15:00,16.53,3.7741
03/20/2023 16:16:00,16.53,3.7741
03/20/2023 16:17:00,16.53,3.7741
03/20/2023 16:18:00,16.53,3.7741
03/20/2023 16:19:00,16.49,3.7741
03/20/2023 16:20:00,16.49,3.7741
03/20/2023 16:21:00,16.49,3.7741
03/20/2023 16:22:00,16.49,3.7737
03/20/2023 16:23:00,16.49,3.7741
03/20/2023 16:24:00,16.46,3.7741
03/20/2023 16:25:00,16.46,3.7741
03/20/2023 16:26:00,16.46,3.7741
03/20/2023 16:27:00,16.46,3.7737
03/20/2023 16:28:00,16.46,3.7741
03/20/2023 16:29:00,16.39,3.7741
03/20/2023 16:30:00,16.39,3.7741
03/20/2023 16:31:00,16.39,3.7741
03/20/2023 16:32:00,16.39,3.7741
03/20/2023 16:33:00,16.39,3.7737
03/20/2023 16:34:00,16.34,3.7737
03/20/2023 16:35:00,16.34,3.7741
03/20/2023 16:36:00,16.34,3.7741
03/20/2023 16:37:00,16.34,3.7737
03/20/2023 16:38:00,16.34,3.7741
03/20/2023 16:39:00,16.3,3.7741
03/20/2023 16:40:00,16.3,3.7741
03/20/2023 16:41:00,16.3,3.7741
03/20/2023 16:42:00,16.3,3.7741
03/20/2023 16:43:00,16.3,3.7741
03/20/2023 16:44:00,16.25,3.7741
03/20/2023 16:45:00,16.25,3.7741
03/20/2023 16:46:00,16.25,3.7741
03/20/2023 16:47:00,16.25,3.7741
03/20/2023 16:48:00,16.25,3.7741
03/20/2023 16:49:00,16.2,3.7741
03/20/2023 16:50:00,16.2,3.7741
03/20/2023 16:51:00,16.2,3.7741
03/20/2023 16:52:00,16.2,3.7741
03/20/2023 16:53:00,16.2,3.7741
03/20/2023 16:54:00,16.15,3.7741
03/20/2023 16:55:00,16.15,3.7741
03/20/2023 16:56:00,16.15,3.7737
03/20/2023 16:57:00,16.15,3.7741
03/20/2023 16:58:00,16.15,3.7737
03/20/2023 16:59:00,16.11,3.7741
03/20/2023 17:00:00,16.11,3.7741
03/20/2023 17:01:00,16.11,3.7737
03/20/2023 17:02:00,16.11,3.7741
03/20/2023 17:03:00,16.11,3.7741
03/20/2023 17:04:00,16.06,3.7741
03/20/2023 17:05:00,16.06,3.7737
03/20/2023 17:06:00,16.06,3.7737
03/20/2023 17:07:00,16.06,3.7737
03/20/2023 17:08:00,16.06,3.7741
03/20/2023 17:09:00,15.99,3.7741
03/20/2023 17:10:00,15.99,3.7741
03/20/2023 17:11:00,15.99,3.7737
03/20/2023 17:12:00,15.99,3.7741
03/20/2023 17:13:00,15.99,3.7741
03/20/2023 17:14:00,15.94,3.7741
03/20/2023 17:15:00,15.94,3.7741
03/20/2023 17:16:00,15.94,3.7741
03/20/2023 17:17:00,15.94,3.7741
03/20/2023 17:18:00,15.94,3.7741
03/20/2023 17:19:00,15.89,3.7741
03/20/2023 17:20:00,15.89,3.7741
03/20/2023 17:21:00,15.89,3.7737
03/20/2023 17:22:00,15.89,3.7741
03/20/2023 17:23:00,15.89,3.7741
03/20/2023 17:24:00,15.84,3.7737
03/20/2023 17:25:00,15.84,3.7741
03/20/2023 17:26:00,15.84,3.7741
03/20/2023 17:27:00,15.84,3.7741
03/20/2023 17:28:00,15.84,3.7741
03/20/2023 17:29:00,15.8,3.7741
03/20/2023 17:30:00,15.8,3.7737
03/20/2023 17:31:00,15.8,3.7741
03/20/2023 17:32:00,15.8,3.7741
03/20/2023 17:33:00,15.8,3.7741
03/20/2023 17:34:00,15.75,3.7741
03/20/2023 17:35:00,15.75,3.7737
03/20/2023 17:36:00,15.75,3.7741
03/20/2023 17:37:00,15.75,3.7741
03/20/2023 17:38:00,15.75,3.7741
03/20/2023 17:39:00,15.7,3.7737
03/20/2023 17:40:00,15.7,3.7741
03/20/2023 17:41:00,15.7,3.7741
03/20/2023 17:42:00,15.7,3.7741
03/20/2023 17:43:00,15.7,3.7741
03/20/2023 17:44:00,15.65,3.7741
03/20/2023 17:45:00,15.65,3.7741
03/20/2023 17:46:00,15.65,3.7741
03/20/2023 17:47:00,15.65,3.7741
03/20/2023 17:48:00,15.65,3.7741
03/20/2023 17:49:00,15.6,3.7741
03/20/2023 17:50:00,15.6,3.7741
03/20/2023 17:51:00,15.6,3.7741
03/20/2023 17:52:00,15.6,3.7741
03/20/2023 17:53:00,15.6,3.7741
03/20/2023 17:54:00,15.53,3.7741
03/20/2023 17:55:00,15.53,3.7741
03/20/2023 17:56:00,15.53,3.7741
03/20/2023 17:57:00,15.53,3.7741
03/20/2023 17:58:00,15.53,3.7737
03/20/2023 17:59:00,15.51,3.7741
03/20/2023 18:00:00,15.51,3.7741
03/20/2023 18:01:00,15.51,3.7741
03/20/2023 18:02:00,15.51,3.7741
03/20/2023 18:03:00,15.51,3.7737
03/20/2023 18:04:00,15.46,3.7741
03/20/2023 18:05:00,15.46,3.7741
03/20/2023 18:06:00,15.46,3.7741
03/20/2023 18:07:00,15.46,3.7741
03/20/2023 18:08:00,15.46,3.7741
03/20/2023 18:09:00,15.41,3.7741
03/20/2023 18:10:00,15.41,3.7741
03/20/2023 18:11:00,15.41,3.7741
03/20/2023 18:12:00,15.41,3.7737
03/20/2023 18:13:00,15.41,3.7741
03/20/2023 18:14:00,15.37,3.7741
03/20/2023 18:15:00,15.37,3.7737
03/20/2023 18:16:00,15.37,3.7741
03/20/2023 18:17:00,15.37,3.7741
03/20/2023 18:18:00,15.37,3.7741
03/20/2023 18:19:00,15.32,3.7741
03/20/2023 18:20:00,15.32,3.7741
03/20/2023 18:21:00,15.32,3.7741
03/20/2023 18:22:00,15.32,3.7741
03/20/2023 18:23:00,15.32,3.7741
03/20/2023 18:24:00,15.27,3.7741
03/20/2023 18:25:00,15.27,3.7745
03/20/2023 18:26:00,15.27,3.7737
03/20/2023 18:27:00,15.27,3.7741
03/20/2023 18:28:00,15.27,3.7741
03/20/2023 18:29:00,15.22,3.7741
03/20/2023 18:30:00,15.22,3.7745
03/20/2023 18:31:00,15.22,3.7741
03/20/2023 18:32:00,15.22,3.7745
03/20/2023 18:33:00,15.22,3.7741
03/20/2023 18:34:00,15.2,3.7741
03/20/2023 18:35:00,15.2,3.7741
03/20/2023 18:36:00,15.2,3.7737
03/20/2023 18:37:00,15.2,3.7741
03/20/2023 18:38:00,15.2,3.7741
03/20/2023 18:39:00,15.15,3.7745
03/20/2023 18:40:00,15.15,3.7741
03/20/2023 18:41:00,15.15,3.7741
03/20/2023 18:42:00,15.15,3.7741
03/20/2023 18:43:00,15.15,3.7741
03/20/2023 18:44:00,15.1,3.7741
03/20/2023 18:45:00,15.1,3.7741
03/20/2023 18:46:00,15.1,3.7737
03/20/2023 18:47:00,15.1,3.7741
03/20/2023 18:48:00,15.1,3.7741
03/20/2023 18:49:00,15.06,3.7745
03/20/2023 18:50:00,15.06,3.7741
03/20/2023 18:51:00,15.06,3.7737
03/20/2023 18:52:00,15.06,3.7749
03/20/2023 18:53:00,15.06,3.7745
03/20/2023 18:54:00,15.01,3.7745
03/20/2023 18:55:00,15.01,3.7745
03/20/2023 18:56:00,15.01,3.7741
03/20/2023 18:57:00,15.01,3.7745
03/20/2023 18:58:00,15.01,3.7745
03/20/2023 18:59:00,14.96,3.7745
03/20/2023 19:00:00,14.96,3.7741
03/20/2023 19:01:00,14.96,3.7741
03/20/2023 19:02:00,14.96,3.7741
03/20/2023 19:03:00,14.96,3.7741
03/20/2023 19:04:00,14.94,3.7749
03/20/2023 19:05:00,14.94,3.7741
03/20/2023 19:06:00,14.94,3.7741
03/20/2023 19:07:00,14.94,3.7741
03/20/2023 19:08:00,14.94,3.7745
03/20/2023 19:09:00,14.86,3.7749
03/20/2023 19:10:00,14.86,3.7745
03/20/2023 19:11:00,14.86,3.7745
03/20/2023 19:12:00,14.86,3.7741
03/20/2023 19:13:00,14.86,3.7745
03/20/2023 19:14:00,14.84,3.7745
03/20/2023 19:15:00,14.84,3.7749
03/20/2023 19:16:00,14.84,3.7745
03/20/2023 19:17:00,14.84,3.7741
03/20/2023 19:18:00,14.84,3.7745
03/20/2023 19:19:00,14.79,3.7749
03/20/2023 19:20:00,14.79,3.7741
03/20/2023 19:21:00,14.79,3.7749
03/20/2023 19:22:00,14.79,3.7741
03/20/2023 19:23:00,14.79,3.7745
03/20/2023 19:24:00,14.74,3.7749
03/20/2023 19:25:00,14.74,3.7745
03/20/2023 19:26:00,14.74,3.7741
03/20/2023 19:27:00,14.74,3.7749
03/20/2023 19:28:00,14.74,3.7741
03/20/2023 19:29:00,14.7,3.7745
03/20/2023 19:30:00,14.7,3.7745
03/20/2023 19:31:00,14.7,3.7741
03/20/2023 19:32:00,14.7,3.7745
03/20/2023 19:33:00,14.7,3.7749
03/20/2023 19:34:00,14.65,3.7745
03/20/2023 19:35:00,14.65,3.7745
03/20/2023 19:36:00,14.65,3.7749
03/20/2023 19:37:00,14.65,3.7737
03/20/2023 19:38:00,14.65,3.7741
03/20/2023 19:39:00,14.62,3.7749
03/20/2023 19:40:00,14.62,3.7749
03/20/2023 19:41:00,14.62,3.7749
03/20/2023 19:42:00,14.62,3.7749
03/20/2023 19:43:00,14.62,3.7753
03/20/2023 19:44:00,14.58,3.7749
03/20/2023 19:45:00,14.58,3.7749
03/20/2023 19:46:00,14.58,3.7749
03/20/2023 19:47:00,14.58,3.7741
03/20/2023 19:48:00,14.58,3.7745
03/20/2023 19:49:00,14.53,3.7749
03/20/2023 19:50:00,14.53,3.7745
03/20/2023 19:51:00,14.53,3.7745
03/20/2023 19:52:00,14.53,3.7749
03/20/2023 19:53:00,14.53,3.7745
03/20/2023 19:54:00,14.48,3.7749
03/20/2023 19:55:00,14.48,3.7749
03/20/2023 19:56:00,14.48,3.7737
03/20/2023 19:57:00,14.48,3.7749
03/20/2023 19:58:00,14.48,3.7749
03/20/2023 19:59:00,14.46,3.7749
03/20/2023 20:00:00,14.46,3.7749
03/20/2023 20:01:00,14.46,3.7745
03/20/2023 20:02:00,14.46,3.7749
03/20/2023 20:03:00,14.46,3.7745
03/20/2023 20:04:00,14.41,3.7745
03/20/2023 20:05:00,14.41,3.7749
03/20/2023 20:06:00,14.41,3.7749
03/20/2023 20:07:00,14.41,3.7749
03/20/2023 20:08:00,14.41,3.7749
03/20/2023 20:09:00,14.36,3.7753
03/20/2023 20:10:00,14.36,3.7749
03/20/2023 20:11:00,14.36,3.7753
03/20/2023 20:12:00,14.36,3.7749
03/20/2023 20:13:00,14.36,3.7749
03/20/2023 20:14:00,14.34,3.7749
03/20/2023 20:15:00,14.34,3.7745
03/20/2023 20:16:00,14.34,3.7749
03/20/2023 20:17:00,14.34,3.7753
03/20/2023 20:18:00,14.34,3.7745
03/20/2023 20:19:00,14.29,3.7749
03/20/2023 20:20:00,14.29,3.7749
03/20/2023 20:21:00,14.29,3.7749
03/20/2023 20:22:00,14.29,3.7749
03/20/2023 20:23:00,14.29,3.7749
03/20/2023 20:24:00,14.24,3.7749
03/20/2023 20:25:00,14.24,3.7753
03/20/2023 20:26:00,14.24,3.7749
03/20/2023 20:27:00,14.24,3.7753
03/20/2023 20:28:00,14.24,3.7753
03/20/2023 20:29:00,14.22,3.7749
03/20/2023 20:30:00,14.22,3.7753
03/20/2023 20:31:00,14.22,3.7753
03/20/2023 20:32:00,14.22,3.7749
03/20/2023 20:33:00,14.22,3.7749
03/20/2023 20:34:00,14.17,3.7745
03/20/2023 20:35:00,14.17,3.7749
03/20/2023 20:36:00,14.17,3.7749
03/20/2023 20:37:00,14.17,3.7749
03/20/2023 20:38:00,14.17,3.7749
03/20/2023 20:39:00,14.12,3.7745
03/20/2023 20:40:00,14.12,3.7753
03/20/2023 20:41:00,14.12,3.7753
03/20/2023 20:42:00,14.12,3.7749
03/20/2023 20:43:00,14.12,3.7749
03/20/2023 20:44:00,14.07,3.7749
03/20/2023 20:45:00,14.07,3.7753
03/20/2023 20:46:00,14.07,3.7753
03/20/2023 20:47:00,14.07,3.7753
03/20/2023 20:48:00,14.07,3.7749
03/20/2023 20:49:00,14.03,3.7749
03/20/2023 20:50:00,14.03,3.7749
03/20/2023 20:51:00,14.03,3.7749
03/20/2023 20:52:00,14.03,3.7749
03/20/2023 20:53:00,14.03,3.7753
03/20/2023 20:54:00,14,3.7749
03/20/2023 20:55:00,14,3.7745
03/20/2023 20:56:00,14,3.7749
03/20/2023 20:57:00,14,3.7749
03/20/2023 20:58:00,14,3.7753
03/20/2023 20:59:00,13.95,3.7749
03/20/2023 21:00:00,13.95,3.7749
03/20/2023 21:01:00,13.95,3.7753
03/20/2023 21:02:00,13.95,3.7753
03/20/2023 21:03:00,13.95,3.7749
03/20/2023 21:04:00,13.91,3.7749
03/20/2023 21:05:00,13.91,3.7749
03/20/2023 21:06:00,13.91,3.7753
03/20/2023 21:07:00,13.91,3.7756
03/20/2023 21:08:00,13.91,3.7749
03/20/2023 21:09:00,13.86,3.7749
03/20/2023 21:10:00,13.86,3.7753
03/20/2023 21:11:00,13.86,3.7753
03/20/2023 21:12:00,13.86,3.7753
03/20/2023 21:13:00,13.86,3.7753
03/20/2023 21:14:00,13.81,3.7749
03/20/2023 21:15:00,13.81,3.7756
03/20/2023 21:16:00,13.81,3.7749
03/20/2023 21:17:00,13.81,3.7749
03/20/2023 21:18:00,13.81,3.7749
03/20/2023 21:19:00,13.79,3.7753
03/20/2023 21:20:00,13.79,3.7753
03/20/2023 21:21:00,13.79,3.7753
03/20/2023 21:22:00,13.79,3.7745
03/20/2023 21:23:00,13.79,3.7749
03/20/2023 21:24:00,13.74,3.7749
03/20/2023 21:25:00,13.74,3.7753
03/20/2023 21:26:00,13.74,3.7753
03/20/2023 21:27:00,13.74,3.7749
03/20/2023 21:28:00,13.74,3.7753
03/20/2023 21:29:00,13.69,3.7753
03/20/2023 21:30:00,13.69,3.7745
03/20/2023 21:31:00,13.69,3.7749
03/20/2023 21:32:00,13.69,3.7749
03/20/2023 21:33:00,13.69,3.7749
03/20/2023 21:34:00,13.64,3.7749
03/20/2023 21:35:00,13.64,3.7749
03/20/2023 21:36:00,13.64,3.7749
03/20/2023 21:37:00,13.64,3.7753
03/20/2023 21:38:00,13.64,3.7753
03/20/2023 21:39:00,13.59,3.7753
03/20/2023 21:40:00,13.59,3.7749
03/20/2023 21:41:00,13.59,3.7753
03/20/2023 21:42:00,13.59,3.7753
03/20/2023 21:43:00,13.59,3.7756
03/20/2023 21:44:00,13.55,3.7753
03/20/2023 21:45:00,13.55,3.7745
03/20/2023 21:46:00,13.55,3.7749
03/20/2023 21:47:00,13.55,3.7749
03/20/2023 21:48:00,13.55,3.7753
03/20/2023 21:49:00,13.52,3.7753
03/20/2023 21:50:00,13.52,3.7749
03/20/2023 21:51:00,13.52,3.7749
03/20/2023 21:52:00,13.52,3.7749
03/20/2023 21:53:00,13.52,3.7753
03/20/2023 21:54:00,13.47,3.7753
03/20/2023 21:55:00,13.47,3.7749
03/20/2023 21:56:00,13.47,3.7753
03/20/2023 21:57:00,13.47,3.7749
03/20/2023 21:58:00,13.47,3.7749
03/20/2023 21:59:00,13.43,3.7749
03/20/2023 22:00:00,13.43,3.7749
03/20/2023 22:01:00,13.43,3.7749
03/20/2023 22:02:00,13.43,3.7749
03/20/2023 22:03:00,13.43,3.7756
03/20/2023 22:04:00,13.38,3.7753
03/20/2023 22:05:00,13.38,3.7753
03/20/2023 22:06:00,13.38,3.7753
03/20/2023 22:07:00,13.38,3.7753
03/20/2023 22:08:00,13.38,3.7753
03/20/2023 22:09:00,13.33,3.7753
03/20/2023 22:10:00,13.33,3.7749
03/20/2023 22:11:00,13.33,3.7749
03/20/2023 22:12:00,13.33,3.7749
03/20/2023 22:13:00,13.33,3.7749
03/20/2023 22:14:00,13.31,3.7753
03/20/2023 22:15:00,13.31,3.7753
03/20/2023 22:16:00,13.31,3.7753
03/20/2023 22:17:00,13.31,3.7753
03/20/2023 22:18:00,13.31,3.7753
03/20/2023 22:19:00,13.26,3.7749
03/20/2023 22:20:00,13.26,3.7749
03/20/2023 22:21:00,13.26,3.7753
03/20/2023 22:22:00,13.26,3.7753
03/20/2023 22:23:00,13.26,3.7749
03/20/2023 22:24:00,13.21,3.7749
03/20/2023 22:25:00,13.21,3.7753
03/20/2023 22:26:00,13.21,3.7753
03/20/2023 22:27:00,13.21,3.7753
03/20/2023 22:28:00,13.21,3.7749
03/20/2023 22:29:00,13.16,3.7753
03/20/2023 22:30:00,13.16,3.7749
03/20/2023 22:31:00,13.16,3.7753
03/20/2023 22:32:00,13.16,3.7756
03/20/2023 22:33:00,13.16,3.7753
03/20/2023 22:34:00,13.14,3.7753
03/20/2023 22:35:00,13.14,3.7749
03/20/2023 22:36:00,13.14,3.7753
03/20/2023 22:37:00,13.14,3.7753
03/20/2023 22:38:00,13.14,3.7753
03/20/2023 22:39:00,13.09,3.7753
03/20/2023 22:40:00,13.09,3.7756
03/20/2023 22:41:00,13.09,3.7753
03/20/2023 22:42:00,13.09,3.7756
03/20/2023 22:43:00,13.09,3.7756
03/20/2023 22:44:00,13.04,3.7756
03/20/2023 22:45:00,13.04,3.7753
03/20/2023 22:46:00,13.04,3.7756
03/20/2023 22:47:00,13.04,3.7756
03/20/2023 22:48:00,13.04,3.7753
03/20/2023 22:49:00,12.99,3.776
03/20/2023 22:50:00,12.99,3.7753
03/20/2023 22:51:00,12.99,3.7756
03/20/2023 22:52:00,12.99,3.7753
03/20/2023 22:53:00,12.99,3.7753
03/20/2023 22:54:00,12.97,3.7753
03/20/2023 22:55:00,12.97,3.7753
03/20/2023 22:56:00,12.97,3.7753
03/20/2023 22:57:00,12.97,3.7753
03/20/2023 22:58:00,12.97,3.7753
03/20/2023 22:59:00,12.92,3.7753
03/20/2023 23:00:00,12.92,3.7756
03/20/2023 23:01:00,12.92,3.776
03/20/2023 23:02:00,12.92,3.7753
03/20/2023 23:03:00,12.92,3.7753
03/20/2023 23:04:00,12.87,3.7756
03/20/2023 23:05:00,12.87,3.7753
03/20/2023 23:06:00,12.87,3.7756
03/20/2023 23:07:00,12.87,3.7749
03/20/2023 23:08:00,12.87,3.776
03/20/2023 23:09:00,12.82,3.7756
03/20/2023 23:10:00,12.82,3.7756
03/20/2023 23:11:00,12.82,3.7753
03/20/2023 23:12:00,12.82,3.7756
03/20/2023 23:13:00,12.82,3.7756
03/20/2023 23:14:00,12.8,3.7753
03/20/2023 23:15:00,12.8,3.7756
03/20/2023 23:16:00,12.8,3.7753
03/20/2023 23:17:00,12.8,3.7756
03/20/2023 23:18:00,12.8,3.7753
03/20/2023 23:19:00,12.75,3.7749
03/20/2023 23:20:00,12.75,3.7756
03/20/2023 23:21:00,12.75,3.7756
03/20/2023 23:22:00,12.75,3.7756
03/20/2023 23:23:00,12.75,3.776
03/20/2023 23:24:00,12.73,3.776
03/20/2023 23:25:00,12.73,3.7756
03/20/2023 23:26:00,12.73,3.776
03/20/2023 23:27:00,12.73,3.7756
03/20/2023 23:28:00,12.73,3.776
03/20/2023 23:29:00,12.68,3.7756
03/20/2023 23:30:00,12.68,3.7756
03/20/2023 23:31:00,12.68,3.776
03/20/2023 23:32:00,12.68,3.7753
03/20/2023 23:33:00,12.68,3.776
03/20/2023 23:34:00,12.65,3.776
03/20/2023 23:35:00,12.65,3.7756
03/20/2023 23:36:00,12.65,3.7756
03/20/2023 23:37:00,12.65,3.7756
03/20/2023 23:38:00,12.65,3.7756
03/20/2023 23:39:00,12.61,3.776
03/20/2023 23:40:00,12.61,3.7753
03/20/2023 23:41:00,12.61,3.776
03/20/2023 23:42:00,12.61,3.776
03/20/2023 23:43:00,12.61,3.7756
03/20/2023 23:44:00,12.56,3.776
03/20/2023 23:45:00,12.56,3.776
03/20/2023 23:46:00,12.56,3.776
03/20/2023 23:47:00,12.56,3.776
03/20/2023 23:48:00,12.56,3.776
03/20/2023 23:49:00,12.53,3.7764
03/20/2023 23:50:00,12.53,3.776
03/20/2023 23:51:00,12.53,3.776
03/20/2023 23:52:00,12.53,3.776
03/20/2023 23:53:00,12.53,3.7764
03/20/2023 23:54:00,12.49,3.776
03/20/2023 23:55:00,12.49,3.7756
03/20/2023 23:56:00,12.49,3.7756
03/20/2023 23:57:00,12.49,3.776
03/20/2023 23:58:00,12.49,3.776
03/20/2023 23:59:00,12.46,3.776
03/21/2023 00:00:00,12.46,3.776
03/21/2023 00:01:00,12.46,3.7756
03/21/2023 00:02:00,12.46,3.776
03/21/2023 00:03:00,12.46,3.7764
03/21/2023 00:04:00,12.41,3.776
03/21/2023 00:05:00,12.41,3.7756
03/21/2023 00:06:00,12.41,3.776
03/21/2023 00:07:00,12.41,3.7756
03/21/2023 00:08:00,12.41,3.776
03/21/2023 00:09:00,12.39,3.7756
03/21/2023 00:10:00,12.39,3.776
03/21/2023 00:11:00,12.39,3.776
03/21/2023 00:12:00,12.39,3.7764
03/21/2023 00:13:00,12.39,3.7756
03/21/2023 00:14:00,12.34,3.776
03/21/2023 00:15:00,12.34,3.7756
03/21/2023 00:16:00,12.34,3.776
03/21/2023 00:17:00,12.34,3.7756
03/21/2023 00:18:00,12.34,3.7764
03/21/2023 00:19:00,12.32,3.7756
03/21/2023 00:20:00,12.32,3.776
03/21/2023 00:21:00,12.32,3.7764
03/21/2023 00:22:00,12.32,3.776
03/21/2023 00:23:00,12.32,3.776
03/21/2023 00:24:00,12.27,3.776
03/21/2023 00:25:00,12.27,3.7764
03/21/2023 00:26:00,12.27,3.776
03/21/2023 00:27:00,12.27,3.7764
03/21/2023 00:28:00,12.27,3.7764
03/21/2023 00:29:00,12.24,3.7764
03/21/2023 00:30:00,12.24,3.7764
03/21/2023 00:31:00,12.24,3.776
03/21/2023 00:32:00,12.24,3.7764
03/21/2023 00:33:00,12.24,3.7764
03/21/2023 00:34:00,12.19,3.7764
03/21/2023 00:35:00,12.19,3.776
03/21/2023 00:36:00,12.19,3.7764
03/21/2023 00:37:00,12.19,3.776
03/21/2023 00:38:00,12.19,3.776
03/21/2023 00:39:00,12.17,3.7764
03/21/2023 00:40:00,12.17,3.776
03/21/2023 00:41:00,12.17,3.7764
03/21/2023 00:42:00,12.17,3.7764
03/21/2023 00:43:00,12.17,3.7764
03/21/2023 00:44:00,12.12,3.7764
03/21/2023 00:45:00,12.12,3.7768
03/21/2023 00:46:00,12.12,3.7764
03/21/2023 00:47:00,12.12,3.776
03/21/2023 00:48:00,12.12,3.7764
03/21/2023 00:49:00,12.1,3.7764
03/21/2023 00:50:00,12.1,3.7764
03/21/2023 00:51:00,12.1,3.776
03/21/2023 00:52:00,12.1,3.7764
03/21/2023 00:53:00,12.1,3.776
03/21/2023 00:54:00,12.05,3.7764
03/21/2023 00:55:00,12.05,3.7764
03/21/2023 00:56:00,12.05,3.7764
03/21/2023 00:57:00,12.05,3.7764
03/21/2023 00:58:00,12.05,3.7764
03/21/2023 00:59:00,12.03,3.7764
03/21/2023 01:00:00,12.03,3.7768
03/21/2023 01:01:00,12.03,3.7764
03/21/2023 01:02:00,12.03,3.7764
03/21/2023 01:03:00,12.03,3.7764
03/21/2023 01:04:00,12,3.7764
03/21/2023 01:05:00,12,3.7764
03/21/2023 01:06:00,12,3.7768
03/21/2023 01:07:00,12,3.7768
03/21/2023 01:08:00,12,3.7764
03/21/2023 01:09:00,11.95,3.7764
03/21/2023 01:10:00,11.95,3.7768
03/21/2023 01:11:00,11.95,3.7768
03/21/2023 01:12:00,11.95,3.7764
03/21/2023 01:13:00,11.95,3.7764
03/21/2023 01:14:00,11.93,3.7764
03/21/2023 01:15:00,11.93,3.7768
03/21/2023 01:16:00,11.93,3.7768
03/21/2023 01:17:00,11.93,3.7764
03/21/2023 01:18:00,11.93,3.7764
03/21/2023 01:19:00,11.9,3.7768
03/21/2023 01:20:00,11.9,3.7764
03/21/2023 01:21:00,11.9,3.7764
03/21/2023 01:22:00,11.9,3.7764
03/21/2023 01:23:00,11.9,3.7764
03/21/2023 01:24:00,11.86,3.7764
03/21/2023 01:25:00,11.86,3.7764
03/21/2023 01:26:00,11.86,3.7768
03/21/2023 01:27:00,11.86,3.7764
03/21/2023 01:28:00,11.86,3.7764
03/21/2023 01:29:00,11.83,3.7768
03/21/2023 01:30:00,11.83,3.7764
03/21/2023 01:31:00,11.83,3.7764
03/21/2023 01:32:00,11.83,3.7768
03/21/2023 01:33:00,11.83,3.7764
03/21/2023 01:34:00,11.81,3.7764
03/21/2023 01:35:00,11.81,3.7768
03/21/2023 01:36:00,11.81,3.7768
03/21/2023 01:37:00,11.81,3.7768
03/21/2023 01:38:00,11.81,3.7768
03/21/2023 01:39:00,11.76,3.7768
03/21/2023 01:40:00,11.76,3.7764
03/21/2023 01:41:00,11.76,3.7768
03/21/2023 01:42:00,11.76,3.7768
03/21/2023 01:43:00,11.76,3.7768
03/21/2023 01:44:00,11.73,3.7768
03/21/2023 01:45:00,11.73,3.7768
03/21/2023 01:46:00,11.73,3.7764
03/21/2023 01:47:00,11.73,3.7768
03/21/2023 01:48:00,11.73,3.7764
03/21/2023 01:49:00,11.71,3.7768
03/21/2023 01:50:00,11.71,3.7768
03/21/2023 01:51:00,11.71,3.7768
03/21/2023 01:52:00,11.71,3.7764
03/21/2023 01:53:00,11.71,3.7764
03/21/2023 01:54:00,11.66,3.7768
03/21/2023 01:55:00,11.66,3.7764
03/21/2023 01:56:00,11.66,3.7764
03/21/2023 01:57:00,11.66,3.7764
03/21/2023 01:58:00,11.66,3.7768
03/21/2023 01:59:00,11.64,3.7768
03/21/2023 02:00:00,11.64,3.7768
03/21/2023 02:01:00,11.64,3.7768
03/21/2023 02:02:00,11.64,3.7768
03/21/2023 02:03:00,11.64,3.7764
03/21/2023 02:04:00,11.61,3.7768
03/21/2023 02:05:00,11.61,3.7768
03/21/2023 02:06:00,11.61,3.7764
03/21/2023 02:07:00,11.61,3.7768
03/21/2023 02:08:00,11.61,3.7764
03/21/2023 02:09:00,11.56,3.7764
03/21/2023 02:10:00,11.56,3.7764
03/21/2023 02:11:00,11.56,3.7764
03/21/2023 02:12:00,11.56,3.7764
03/21/2023 02:13:00,11.56,3.7768
03/21/2023 02:14:00,11.54,3.7768
03/21/2023 02:15:00,11.54,3.7764
03/21/2023 02:16:00,11.54,3.7768
03/21/2023 02:17:00,11.54,3.7768
03/21/2023 02:18:00,11.54,3.7768
03/21/2023 02:19:00,11.52,3.7764
03/21/2023 02:20:00,11.52,3.7768
03/21/2023 02:21:00,11.52,3.7768
03/21/2023 02:22:00,11.52,3.7764
03/21/2023 02:23:00,11.52,3.7768
03/21/2023 02:24:00,11.49,3.7768
03/21/2023 02:25:00,11.49,3.7768
03/21/2023 02:26:00,11.49,3.7768
03/21/2023 02:27:00,11.49,3.7768
03/21/2023 02:28:00,11.49,3.7764
03/21/2023 02:29:00,11.47,3.7768
03/21/2023 02:30:00,11.47,3.7764
03/21/2023 02:31:00,11.47,3.7764
03/21/2023 02:32:00,11.47,3.7768
03/21/2023 02:33:00,11.47,3.7764
03/21/2023 02:34:00,11.42,3.7768
03/21/2023 02:35:00,11.42,3.7768
03/21/2023 02:36:00,11.42,3.7764
03/21/2023 02:37:00,11.42,3.7768
03/21/2023 02:38:00,11.42,3.7764
03/21/2023 02:39:00,11.39,3.7764
03/21/2023 02:40:00,11.39,3.7768
03/21/2023 02:41:00,11.39,3.7768
03/21/2023 02:42:00,11.39,3.7764
03/21/2023 02:43:00,11.39,3.7768
03/21/2023 02:44:00,11.37,3.7764
03/21/2023 02:45:00,11.37,3.7768
03/21/2023 02:46:00,11.37,3.7768
03/21/2023 02:47:00,11.37,3.776
03/21/2023 02:48:00,11.37,3.7768
03/21/2023 02:49:00,11.32,3.7764
03/21/2023 02:50:00,11.32,3.7768
03/21/2023 02:51:00,11.32,3.7764
03/21/2023 02:52:00,11.32,3.7764
03/21/2023 02:53:00,11.32,3.7764
03/21/2023 02:54:00,11.3,3.7764
03/21/2023 02:55:00,11.3,3.7768
03/21/2023 02:56:00,11.3,3.776
03/21/2023 02:57:00,11.3,3.7764
03/21/2023 02:58:00,11.3,3.7764
03/21/2023 02:59:00,11.27,3.7768
03/21/2023 03:00:00,11.27,3.7768
03/21/2023 03:01:00,11.27,3.7764
03/21/2023 03:02:00,11.27,3.7768
03/21/2023 03:03:00,11.27,3.7768
03/21/2023 03:04:00,11.25,3.7768
03/21/2023 03:05:00,11.25,3.7768
03/21/2023 03:06:00,11.25,3.7768
03/21/2023 03:07:00,11.25,3.7764
03/21/2023 03:08:00,11.25,3.7768
03/21/2023 03:09:00,11.2,3.7768
03/21/2023 03:10:00,11.2,3.7764
03/21/2023 03:11:00,11.2,3.7768
03/21/2023 03:12:00,11.2,3.7768
03/21/2023 03:13:00,11.2,3.7764
03/21/2023 03:14:00,11.18,3.7764
03/21/2023 03:15:00,11.18,3.7764
03/21/2023 03:16:00,11.18,3.7768
03/21/2023 03:17:00,11.18,3.7768
03/21/2023 03:18:00,11.18,3.776
03/21/2023 03:19:00,11.15,3.7764
03/21/2023 03:20:00,11.15,3.7768
03/21/2023 03:21:00,11.15,3.7764
03/21/2023 03:22:00,11.15,3.7768
03/21/2023 03:23:00,11.15,3.7764
03/21/2023 03:24:00,11.13,3.7768
03/21/2023 03:25:00,11.13,3.7764
03/21/2023 03:26:00,11.13,3.7764
03/21/2023 03:27:00,11.13,3.7764
03/21/2023 03:28:00,11.13,3.7768
03/21/2023 03:29:00,11.08,3.7764
03/21/2023 03:30:00,11.08,3.7768
03/21/2023 03:31:00,11.08,3.7768
03/21/2023 03:32:00,11.08,3.7764
03/21/2023 03:33:00,11.08,3.7764
03/21/2023 03:34:00,11.05,3.7764
03/21/2023 03:35:00,11.05,3.7764
03/21/2023 03:36:00,11.05,3.7764
03/21/2023 03:37:00,11.05,3.7764
03/21/2023 03:38:00,11.05,3.7764
03/21/2023 03:39:00,11.03,3.7764
03/21/2023 03:40:00,11.03,3.7764
03/21/2023 03:41:00,11.03,3.7764
03/21/2023 03:42:00,11.03,3.7764
03/21/2023 03:43:00,11.03,3.7768
03/21/2023 03:44:00,11,3.7764
03/21/2023 03:45:00,11,3.7764
03/21/2023 03:46:00,11,3.7768
03/21/2023 03:47:00,11,3.7764
03/21/2023 03:48:00,11,3.7764
03/21/2023 03:49:00,10.98,3.7764
03/21/2023 03:50:00,10.98,3.7764
03/21/2023 03:51:00,10.98,3.7768
03/21/2023 03:52:00,10.98,3.7768
03/21/2023 03:53:00,10.98,3.7768
03/21/2023 03:54:00,10.93,3.7764
03/21/2023 03:55:00,10.93,3.7764
03/21/2023 03:56:00,10.93,3.7764
03/21/2023 03:57:00,10.93,3.7764
03/21/2023 03:58:00,10.93,3.7764
03/21/2023 03:59:00,10.91,3.7764
03/21/2023 04:00:00,10.91,3.7768
03/21/2023 04:01:00,10.91,3.7768
03/21/2023 04:02:00,10.91,3.7764
03/21/2023 04:03:00,10.91,3.7768
03/21/2023 04:04:00,10.88,3.7768
03/21/2023 04:05:00,10.88,3.7768
03/21/2023 04:06:00,10.88,3.7764
03/21/2023 04:07:00,10.88,3.7764
03/21/2023 04:08:00,10.88,3.7764
03/21/2023 04:09:00,10.86,3.7768
03/21/2023 04:10:00,10.86,3.7764
03/21/2023 04:11:00,10.86,3.7764
03/21/2023 04:12:00,10.86,3.7764
03/21/2023 04:13:00,10.86,3.7764
03/21/2023 04:14:00,10.83,3.7764
03/21/2023 04:15:00,10.83,3.7764
03/21/2023 04:16:00,10.83,3.776
03/21/2023 04:17:00,10.83,3.7764
03/21/2023 04:18:00,10.83,3.7764
03/21/2023 04:19:00,10.81,3.7768
03/21/2023 04:20:00,10.81,3.7764
03/21/2023 04:21:00,10.81,3.7764
03/21/2023 04:22:00,10.81,3.7768
03/21/2023 04:23:00,10.81,3.7768
03/21/2023 04:24:00,10.79,3.7768
03/21/2023 04:25:00,10.79,3.7768
03/21/2023 04:26:00,10.79,3.7764
03/21/2023 04:27:00,10.79,3.7768
03/21/2023 04:28:00,10.79,3.7764
03/21/2023 04:29:00,10.76,3.7764
03/21/2023 04:30:00,10.76,3.7768
03/21/2023 04:31:00,10.76,3.7768
03/21/2023 04:32:00,10.76,3.7764
03/21/2023 04:33:00,10.76,3.7764
03/21/2023 04:34:00,10.74,3.7764
03/21/2023 04:35:00,10.74,3.7764
03/21/2023 04:36:00,10.74,3.7764
03/21/2023 04:37:00,10.74,3.7768
03/21/2023 04:38:00,10.74,3.7768
03/21/2023 04:39:00,10.71,3.7764
03/21/2023 04:40:00,10.71,3.7764
03/21/2023 04:41:00,10.71,3.7764
03/21/2023 04:42:00,10.71,3.7764
03/21/2023 04:43:00,10.71,3.7764
03/21/2023 04:44:00,10.69,3.7764
03/21/2023 04:45:00,10.69,3.7764
03/21/2023 04:46:00,10.69,3.7768
03/21/2023 04:47:00,10.69,3.7764
03/21/2023 04:48:00,10.69,3.7764
03/21/2023 04:49:00,10.66,3.7764
03/21/2023 04:50:00,10.66,3.776
03/21/2023 04:51:00,10.66,3.776
03/21/2023 04:52:00,10.66,3.7764
03/21/2023 04:53:00,10.66,3.7764
03/21/2023 04:54:00,10.64,3.7764
03/21/2023 04:55:00,10.64,3.7764
03/21/2023 04:56:00,10.64,3.7764
03/21/2023 04:57:00,10.64,3.7764
03/21/2023 04:58:00,10.64,3.7764
03/21/2023 04:59:00,10.61,3.7764
03/21/2023 05:00:00,10.61,3.7764
03/21/2023 05:01:00,10.61,3.7768
03/21/2023 05:02:00,10.61,3.7764
03/21/2023 05:03:00,10.61,3.7764
03/21/2023 05:04:00,10.61,3.7764
03/21/2023 05:05:00,10.61,3.776
03/21/2023 05:06:00,10.61,3.7764
03/21/2023 05:07:00,10.61,3.7768
03/21/2023 05:08:00,10.61,3.7764
03/21/2023 05:09:00,10.59,3.7764
03/21/2023 05:10:00,10.59,3.776
03/21/2023 05:11:00,10.59,3.7764
03/21/2023 05:12:00,10.59,3.776
03/21/2023 05:13:00,10.59,3.776
03/21/2023 05:14:00,10.57,3.7764
03/21/2023 05:15:00,10.57,3.7764
03/21/2023 05:16:00,10.57,3.7764
03/21/2023 05:17:00,10.57,3.7764
03/21/2023 05:18:00,10.57,3.7764
03/21/2023 05:19:00,10.57,3.7764
03/21/2023 05:20:00,10.57,3.776
03/21/2023 05:21:00,10.57,3.776
03/21/2023 05:22:00,10.57,3.7764
03/21/2023 05:23:00,10.57,3.7764
03/21/2023 05:24:00,10.57,3.7764
03/21/2023 05:25:00,10.57,3.7764
03/21/2023 05:26:00,10.57,3.7764
03/21/2023 05:27:00,10.57,3.776
03/21/2023 05:28:00,10.57,3.7764
03/21/2023 05:29:00,10.57,3.7764
03/21/2023 05:30:00,10.57,3.7764
03/21/2023 05:31:00,10.57,3.776
03/21/2023 05:32:00,10.57,3.7764
03/21/2023 05:33:00,10.57,3.7764
03/21/2023 05:34:00,10.54,3.7764
03/21/2023 05:35:00,10.54,3.776
03/21/2023 05:36:00,10.54,3.7764
03/21/2023 05:37:00,10.54,3.7764
03/21/2023 05:38:00,10.54,3.776
03/21/2023 05:39:00,10.54,3.776
03/21/2023 05:40:00,10.54,3.776
03/21/2023 05:41:00,10.54,3.776
03/21/2023 05:42:00,10.54,3.7764
03/21/2023 05:43:00,10.54,3.7764
03/21/2023 05:44:00,10.54,3.776
03/21/2023 05:45:00,10.54,3.776
03/21/2023 05:46:00,10.54,3.776
03/21/2023 05:47:00,10.54,3.776
03/21/2023 05:48:00,10.54,3.776
03/21/2023 05:49:00,10.57,3.776
03/21/2023 05:50:00,10.57,3.776
03/21/2023 05:51:00,10.57,3.776
03/21/2023 05:52:00,10.57,3.776
03/21/2023 05:53:00,10.57,3.776
03/21/2023 05:54:00,10.59,3.7764
03/21/2023 05:55:00,10.59,3.776
03/21/2023 05:56:00,10.59,3.776
03/21/2023 05:57:00,10.59,3.7764
03/21/2023 05:58:00,10.59,3.7756
03/21/2023 05:59:00,10.59,3.7756
03/21/2023 06:00:00,10.59,3.776
03/21/2023 06:01:00,10.59,3.776
03/21/2023 06:02:00,10.59,3.7756
03/21/2023 06:03:00,10.59,3.776
03/21/2023 06:04:00,10.61,3.776
03/21/2023 06:05:00,10.61,3.776
03/21/2023 06:06:00,10.61,3.776
03/21/2023 06:07:00,10.61,3.776
03/21/2023 06:08:00,10.61,3.7764
03/21/2023 06:09:00,10.66,3.776
03/21/2023 06:10:00,10.66,3.776
03/21/2023 06:11:00,10.66,3.7753
03/21/2023 06:12:00,10.66,3.776
03/21/2023 06:13:00,10.66,3.776
03/21/2023 06:14:00,10.69,3.7756
03/21/2023 06:15:00,10.69,3.7756
03/21/2023 06:16:00,10.69,3.7753
03/21/2023 06:17:00,10.69,3.7756
03/21/2023 06:18:00,10.69,3.776
03/21/2023 06:19:00,10.71,3.776
03/21/2023 06:20:00,10.71,3.776
03/21/2023 06:21:00,10.71,3.7756
03/21/2023 06:22:00,10.71,3.776
03/21/2023 06:23:00,10.71,3.776
03/21/2023 06:24:00,10.76,3.7756
03/21/2023 06:25:00,10.76,3.7756
03/21/2023 06:26:00,10.76,3.7756
03/21/2023 06:27:00,10.76,3.776
03/21/2023 06:28:00,10.76,3.7764
03/21/2023 06:29:00,10.81,3.776
03/21/2023 06:30:00,10.81,3.7756
03/21/2023 06:31:00,10.81,3.776
03/21/2023 06:32:00,10.81,3.776
03/21/2023 06:33:00,10.81,3.7756
03/21/2023 06:34:00,10.86,3.776
03/21/2023 06:35:00,10.86,3.776
03/21/2023 06:36:00,10.86,3.7753
03/21/2023 06:37:00,10.86,3.776
03/21/2023 06:38:00,10.86,3.776
03/21/2023 06:39:00,10.93,3.7756
03/21/2023 06:40:00,10.93,3.776
03/21/2023 06:41:00,10.93,3.776
03/21/2023 06:42:00,10.93,3.776
03/21/2023 06:43:00,10.93,3.7756
03/21/2023 06:44:00,10.98,3.776
03/21/2023 06:45:00,10.98,3.7756
03/21/2023 06:46:00,10.98,3.7753
03/21/2023 06:47:00,10.98,3.776
03/21/2023 06:48:00,10.98,3.7756
03/21/2023 06:49:00,11.05,3.7756
03/21/2023 06:50:00,11.05,3.776
03/21/2023 06:51:00,11.05,3.7756
03/21/2023 06:52:00,11.05,3.7753
03/21/2023 06:53:00,11.05,3.7756
03/21/2023 06:54:00,11.13,3.7756
03/21/2023 06:55:00,11.13,3.7753
03/21/2023 06:56:00,11.13,3.7753
03/21/2023 06:57:00,11.13,3.7756
03/21/2023 06:58:00,11.13,3.776
03/21/2023 06:59:00,11.2,3.7756
03/21/2023 07:00:00,11.2,3.7756
03/21/2023 07:01:00,11.2,3.7756
03/21/2023 07:02:00,11.2,3.7756
03/21/2023 07:03:00,11.2,3.776
03/21/2023 07:04:00,11.3,3.7756
03/21/2023 07:05:00,11.3,3.7756
03/21/2023 07:06:00,11.3,3.776
03/21/2023 07:07:00,11.3,3.7756
03/21/2023 07:08:00,11.3,3.776
03/21/2023 07:09:00,11.37,3.7756
03/21/2023 07:10:00,11.37,3.776
03/21/2023 07:11:00,11.37,3.7753
03/21/2023 07:12:00,11.37,3.7756
03/21/2023 07:13:00,11.37,3.776
03/21/2023 07:14:00,11.47,3.776
03/21/2023 07:15:00,11.47,3.776
03/21/2023 07:16:00,11.47,3.776
03/21/2023 07:17:00,11.47,3.7756
03/21/2023 07:18:00,11.47,3.7756
03/21/2023 07:19:00,11.56,3.776
03/21/2023 07:20:00,11.56,3.7756
03/21/2023 07:21:00,11.56,3.776
03/21/2023 07:22:00,11.56,3.7756
03/21/2023 07:23:00,11.56,3.7764
03/21/2023 07:24:00,11.66,3.776
03/21/2023 07:25:00,11.66,3.776
03/21/2023 07:26:00,11.66,3.776
03/21/2023 07:27:00,11.66,3.7764
03/21/2023 07:28:00,11.66,3.7764
03/21/2023 07:29:00,11.76,3.776
03/21/2023 07:30:00,11.76,3.7756
03/21/2023 07:31:00,11.76,3.776
03/21/2023 07:32:00,11.76,3.7764
03/21/2023 07:33:00,11.76,3.776
03/21/2023 07:34:00,11.88,3.776
03/21/2023 07:35:00,11.88,3.7753
03/21/2023 07:36:00,11.88,3.7756
03/21/2023 07:37:00,11.88,3.776
03/21/2023 07:38:00,11.88,3.7764
03/21/2023 07:39:00,11.98,3.7764
03/21/2023 07:40:00,11.98,3.7764
03/21/2023 07:41:00,11.98,3.776
03/21/2023 07:42:00,11.98,3.7756
03/21/2023 07:43:00,11.98,3.776
03/21/2023 07:44:00,12.1,3.7756
03/21/2023 07:45:00,12.1,3.7756
03/21/2023 07:46:00,12.1,3.7756
03/21/2023 07:47:00,12.1,3.7764
03/21/2023 07:48:00,12.1,3.776
03/21/2023 07:49:00,12.22,3.7764
03/21/2023 07:50:00,12.22,3.776
03/21/2023 07:51:00,12.22,3.7756
03/21/2023 07:52:00,12.22,3.7753
03/21/2023 07:53:00,12.22,3.7756
03/21/2023 07:54:00,12.34,3.7753
03/21/2023 07:55:00,12.34,3.7756
03/21/2023 07:56:00,12.34,3.7756
03/21/2023 07:57:00,12.34,3.7756
03/21/2023 07:58:00,12.34,3.7756
03/21/2023 07:59:00,12.46,3.7756
03/21/2023 08:00:00,12.46,3.7753
03/21/2023 08:01:00,12.46,3.776
03/21/2023 08:02:00,12.46,3.7756
03/21/2023 08:03:00,12.46,3.7756
03/21/2023 08:04:00,12.58,3.7756
03/21/2023 08:05:00,12.58,3.7753
03/21/2023 08:06:00,12.58,3.7756
03/21/2023 08:07:00,12.58,3.776
03/21/2023 08:08:00,12.58,3.7756
03/21/2023 08:09:00,12.7,3.7756
03/21/2023 08:10:00,12.7,3.7756
03/21/2023 08:11:00,12.7,3.776
03/21/2023 08:12:00,12.7,3.776
03/21/2023 08:13:00,12.7,3.7756
03/21/2023 08:14:00,12.82,3.7756
03/21/2023 08:15:00,12.82,3.7756
03/21/2023 08:16:00,12.82,3.7753
03/21/2023 08:17:00,12.82,3.7753
03/21/2023 08:18:00,12.82,3.7753
03/21/2023 08:19:00,12.94,3.7753
03/21/2023 08:20:00,12.94,3.7749
03/21/2023 08:21:00,12.94,3.7749
03/21/2023 08:22:00,12.94,3.7749
03/21/2023 08:23:00,12.94,3.7749
03/21/2023 08:24:00,13.06,3.7753
03/21/2023 08:25:00,13.06,3.7749
03/21/2023 08:26:00,13.06,3.7753
03/21/2023 08:27:00,13.06,3.7749
03/21/2023 08:28:00,13.06,3.7745
03/21/2023 08:29:00,13.18,3.7749
03/21/2023 08:30:00,13.18,3.7749
03/21/2023 08:31:00,13.18,3.7745
03/21/2023 08:32:00,13.18,3.7745
03/21/2023 08:33:00,13.18,3.7745
03/21/2023 08:34:00,13.33,3.7745
03/21/2023 08:35:00,13.33,3.7745
03/21/2023 08:36:00,13.33,3.7745
03/21/2023 08:37:00,13.33,3.7749
03/21/2023 08:38:00,13.33,3.7745
03/21/2023 08:39:00,13.45,3.7745
03/21/2023 08:40:00,13.45,3.7745
03/21/2023 08:41:00,13.45,3.7741
03/21/2023 08:42:00,13.45,3.7745
03/21/2023 08:43:00,13.45,3.7749
03/21/2023 08:44:00,13.57,3.7745
03/21/2023 08:45:00,13.57,3.7745
03/21/2023 08:46:00,13.57,3.7745
03/21/2023 08:47:00,13.57,3.7745
03/21/2023 08:48:00,13.57,3.7745
03/21/2023 08:49:00,13.71,3.7741
03/21/2023 08:50:00,13.71,3.7745
03/21/2023 08:51:00,13.71,3.7741
03/21/2023 08:52:00,13.71,3.7741
03/21/2023 08:53:00,13.71,3.7741
03/21/2023 08:54:00,13.83,3.7745
03/21/2023 08:55:00,13.83,3.7741
03/21/2023 08:56:00,13.83,3.7741
03/21/2023 08:57:00,13.83,3.7741
03/21/2023 08:58:00,13.83,3.7745
03/21/2023 08:59:00,13.98,3.7749
03/21/2023 09:00:00,13.98,3.7749
03/21/2023 09:01:00,13.98,3.7749
03/21/2023 09:02:00,13.98,3.7749
03/21/2023 09:03:00,13.98,3.7745
03/21/2023 09:04:00,14.12,3.7753
03/21/2023 09:05:00,14.12,3.7749
03/21/2023 09:06:00,14.12,3.7749
03/21/2023 09:07:00,14.12,3.7749
03/21/2023 09:08:00,14.12,3.7753
03/21/2023 09:09:00,14.24,3.7749
03/21/2023 09:10:00,14.24,3.7745
03/21/2023 09:11:00,14.24,3.7749
03/21/2023 09:12:00,14.24,3.7741
03/21/2023 09:13:00,14.24,3.7749
03/21/2023 09:14:00,14.39,3.7745
03/21/2023 09:15:00,14.39,3.7745
03/21/2023 09:16:00,14.39,3.7749
03/21/2023 09:17:00,14.39,3.7745
03/21/2023 09:18:00,14.39,3.7741
03/21/2023 09:19:00,14.53,3.7745
03/21/2023 09:20:00,14.53,3.7745
03/21/2023 09:21:00,14.53,3.7749
03/21/2023 09:22:00,14.53,3.7745
03/21/2023 09:23:00,14.53,3.7749
03/21/2023 09:24:00,14.67,3.7745
03/21/2023 09:25:00,14.67,3.7745
03/21/2023 09:26:00,14.67,3.7749
03/21/2023 09:27:00,14.67,3.7745
03/21/2023 09:28:00,14.67,3.7745
03/21/2023 09:29:00,14.79,3.7741
03/21/2023 09:30:00,14.79,3.7745
03/21/2023 09:31:00,14.79,3.7745
03/21/2023 09:32:00,14.79,3.7741
03/21/2023 09:33:00,14.79,3.7745
03/21/2023 09:34:00,14.94,3.7741
03/21/2023 09:35:00,14.94,3.7741
03/21/2023 09:36:00,14.94,3.7741
03/21/2023 09:37:00,14.94,3.7741
03/21/2023 09:38:00,14.94,3.7741
03/21/2023 09:39:00,15.08,3.7741
03/21/2023 09:40:00,15.08,3.7741
03/21/2023 09:41:00,15.08,3.7745
03/21/2023 09:42:00,15.08,3.7741
03/21/2023 09:43:00,15.08,3.7741
03/21/2023 09:44:00,15.22,3.7741
03/21/2023 09:45:00,15.22,3.7745
03/21/2023 09:46:00,15.22,3.7741
03/21/2023 09:47:00,15.22,3.7737
03/21/2023 09:48:00,15.22,3.7741
03/21/2023 09:49:00,15.37,3.7745
03/21/2023 09:50:00,15.37,3.7741
03/21/2023 09:51:00,15.37,3.7741
03/21/2023 09:52:00,15.37,3.7741
03/21/2023 09:53:00,15.37,3.7741
03/21/2023 09:54:00,15.51,3.7741
03/21/2023 09:55:00,15.51,3.7741
03/21/2023 09:56:00,15.51,3.7741
03/21/2023 09:57:00,15.51,3.7741
03/21/2023 09:58:00,15.51,3.7741
03/21/2023 09:59:00,15.65,3.7741
03/21/2023 10:00:00,15.65,3.7741
03/21/2023 10:01:00,15.65,3.7741
03/21/2023 10:02:00,15.65,3.7741
03/21/2023 10:03:00,15.65,3.7741
03/21/2023 10:04:00,15.8,3.7741
03/21/2023 10:05:00,15.8,3.7741
03/21/2023 10:06:00,15.8,3.7741
03/21/2023 10:07:00,15.8,3.7741
03/21/2023 10:08:00,15.8,3.7741
03/21/2023 10:09:00,15.91,3.7741
03/21/2023 10:10:00,15.91,3.7741
03/21/2023 10:11:00,15.91,3.7741
03/21/2023 10:12:00,15.91,3.7741
03/21/2023 10:13:00,15.91,3.7741
03/21/2023 10:14:00,16.08,3.7741
03/21/2023 10:15:00,16.08,3.7741
03/21/2023 10:16:00,16.08,3.7741
03/21/2023 10:17:00,16.08,3.7741
03/21/2023 10:18:00,16.08,3.7741
03/21/2023 10:19:00,16.2,3.7741
03/21/2023 10:20:00,16.2,3.7741
03/21/2023 10:21:00,16.2,3.7741
03/21/2023 10:22:00,16.2,3.7741
03/21/2023 10:23:00,16.2,3.7741
03/21/2023 10:24:00,16.34,3.7741
03/21/2023 10:25:00,16.34,3.7741
03/21/2023 10:26:00,16.34,3.7741
03/21/2023 10:27:00,16.34,3.7741
03/21/2023 10:28:00,16.34,3.7741
03/21/2023 10:29:00,16.49,3.7741
03/21/2023 10:30:00,16.49,3.7741
03/21/2023 10:31:00,16.49,3.7741
03/21/2023 10:32:00,16.49,3.7745
03/21/2023 10:33:00,16.49,3.7741
03/21/2023 10:34:00,16.61,3.7741
03/21/2023 10:35:00,16.61,3.7745
03/21/2023 10:36:00,16.61,3.7741
03/21/2023 10:37:00,16.61,3.7741
03/21/2023 10:38:00,16.61,3.7741
03/21/2023 10:39:00,16.75,3.7741
03/21/2023 10:40:00,16.75,3.7745
03/21/2023 10:41:00,16.75,3.7741
03/21/2023 10:42:00,16.75,3.7741
03/21/2023 10:43:00,16.75,3.7741
03/21/2023 10:44:00,16.87,3.7741
03/21/2023 10:45:00,16.87,3.7741
03/21/2023 10:46:00,16.87,3.7741
03/21/2023 10:47:00,16.87,3.7741
03/21/2023 10:48:00,16.87,3.7741
03/21/2023 10:49:00,16.99,3.7741
03/21/2023 10:50:00,16.99,3.7741
03/21/2023 10:51:00,16.99,3.7741
03/21/2023 10:52:00,16.99,3.7741
03/21/2023 10:53:00,16.99,3.7741
03/21/2023 10:54:00,17.13,3.7741
03/21/2023 10:55:00,17.13,3.7741
03/21/2023 10:56:00,17.13,3.7741
03/21/2023 10:57:00,17.13,3.7741
03/21/2023 10:58:00,17.13,3.7741
03/21/2023 10:59:00,17.25,3.7741
03/21/2023 11:00:00,17.25,3.7741
03/21/2023 11:01:00,17.25,3.7741
03/21/2023 11:02:00,17.25,3.7741
03/21/2023 11:03:00,17.25,3.7741
03/21/2023 11:04:00,17.37,3.7741
03/21/2023 11:05:00,17.37,3.7741
03/21/2023 11:06:00,17.37,3.7741
03/21/2023 11:07:00,17.37,3.7741
03/21/2023 11:08:00,17.37,3.7741
03/21/2023 11:09:00,17.46,3.7741
03/21/2023 11:10:00,17.46,3.7741
03/21/2023 11:11:00,17.46,3.7741
03/21/2023 11:12:00,17.46,3.7741
03/21/2023 11:13:00,17.46,3.7741
03/21/2023 11:14:00,17.56,3.7741
03/21/2023 11:15:00,17.56,3.7741
03/21/2023 11:16:00,17.56,3.7741
03/21/2023 11:17:00,17.56,3.7741
03/21/2023 11:18:00,17.56,3.7741
03/21/2023 11:19:00,17.65,3.7741
03/21/2023 11:20:00,17.65,3.7741
03/21/2023 11:21:00,17.65,3.7745
03/21/2023 11:22:00,17.65,3.7741
03/21/2023 11:23:00,17.65,3.7741
03/21/2023 11:24:00,17.75,3.7741
03/21/2023 11:25:00,17.75,3.7741
03/21/2023 11:26:00,17.75,3.7741
03/21/2023 11:27:00,17.75,3.7745
03/21/2023 11:28:00,17.75,3.7741
03/21/2023 11:29:00,17.84,3.7741
03/21/2023 11:30:00,17.84,3.7741
03/21/2023 11:31:00,17.84,3.7741
03/21/2023 11:32:00,17.84,3.7741
03/21/2023 11:33:00,17.84,3.7741
03/21/2023 11:34:00,17.91,3.7741
03/21/2023 11:35:00,17.91,3.7741
03/21/2023 11:36:00,17.91,3.7741
03/21/2023 11:37:00,17.91,3.7741
03/21/2023 11:38:00,17.91,3.7741
03/21/2023 11:39:00,17.99,3.7745
03/21/2023 11:40:00,17.99,3.7741
03/21/2023 11:41:00,17.99,3.7741
03/21/2023 11:42:00,17.99,3.7741
03/21/2023 11:43:00,17.99,3.7745
03/21/2023 11:44:00,18.03,3.7741
03/21/2023 11:45:00,18.03,3.7741
03/21/2023 11:46:00,18.03,3.7741
03/21/2023 11:47:00,18.03,3.7745
03/21/2023 11:48:00,18.03,3.7745
03/21/2023 11:49:00,18.13,3.7741
03/21/2023 11:50:00,18.13,3.7745
03/21/2023 11:51:00,18.13,3.7741
03/21/2023 11:52:00,18.13,3.7745
03/21/2023 11:53:00,18.13,3.7745
03/21/2023 11:54:00,18.18,3.7741
03/21/2023 11:55:00,18.18,3.7741
03/21/2023 11:56:00,18.18,3.7745
03/21/2023 11:57:00,18.18,3.7745
03/21/2023 11:58:00,18.18,3.7741
03/21/2023 11:59:00,18.25,3.7745
03/21/2023 12:00:00,18.25,3.7745
03/21/2023 12:01:00,18.25,3.7745
03/21/2023 12:02:00,18.25,3.7741
03/21/2023 12:03:00,18.25,3.7745
03/21/2023 12:04:00,18.32,3.7745
03/21/2023 12:05:00,18.32,3.7745
03/21/2023 12:06:00,18.32,3.7741
03/21/2023 12:07:00,18.32,3.7745
03/21/2023 12:08:00,18.32,3.7745
03/21/2023 12:09:00,18.39,3.7741
03/21/2023 12:10:00,18.39,3.7745
03/21/2023 12:11:00,18.39,3.7745
03/21/2023 12:12:00,18.39,3.7741
03/21/2023 12:13:00,18.39,3.7745
03/21/2023 12:14:00,18.46,3.7745
03/21/2023 12:15:00,18.46,3.7745
03/21/2023 12:16:00,18.46,3.7741
03/21/2023 12:17:00,18.46,3.7741
03/21/2023 12:18:00,18.46,3.7745
03/21/2023 12:19:00,18.56,3.7745
03/21/2023 12:20:00,18.56,3.7745
03/21/2023 12:21:00,18.56,3.7741
03/21/2023 12:22:00,18.56,3.7745
03/21/2023 12:23:00,18.56,3.7745
03/21/2023 12:24:00,18.6,3.7745
03/21/2023 12:25:00,18.6,3.7745
03/21/2023 12:26:00,18.6,3.7741
03/21/2023 12:27:00,18.6,3.7745
03/21/2023 12:28:00,18.6,3.7745
03/21/2023 12:29:00,18.68,3.7741
03/21/2023 12:30:00,18.68,3.7745
03/21/2023 12:31:00,18.68,3.7745
03/21/2023 12:32:00,18.68,3.7745
03/21/2023 12:33:00,18.68,3.7745
03/21/2023 12:34:00,18.72,3.7745
03/21/2023 12:35:00,18.72,3.7741
03/21/2023 12:36:00,18.72,3.7745
03/21/2023 12:37:00,18.72,3.7745
03/21/2023 12:38:00,18.72,3.7745
03/21/2023 12:39:00,18.77,3.7745
03/21/2023 12:40:00,18.77,3.7745
03/21/2023 12:41:00,18.77,3.7745
03/21/2023 12:42:00,18.77,3.7745
03/21/2023 12:43:00,18.77,3.7745
03/21/2023 12:44:00,18.82,3.7745
03/21/2023 12:45:00,18.82,3.7745
03/21/2023 12:46:00,18.82,3.7745
03/21/2023 12:47:00,18.82,3.7745
03/21/2023 12:48:00,18.82,3.7745
03/21/2023 12:49:00,18.84,3.7741
03/21/2023 12:50:00,18.84,3.7745
03/21/2023 12:51:00,18.84,3.7745
03/21/2023 12:52:00,18.84,3.7741
03/21/2023 12:53:00,18.84,3.7745
03/21/2023 12:54:00,18.87,3.7745
03/21/2023 12:55:00,18.87,3.7745
03/21/2023 12:56:00,18.87,3.7745
03/21/2023 12:57:00,18.87,3.7745
03/21/2023 12:58:00,18.87,3.7745
03/21/2023 12:59:00,18.89,3.7745
03/21/2023 13:00:00,18.89,3.7745
03/21/2023 13:01:00,18.89,3.7745
03/21/2023 13:02:00,18.89,3.7745
03/21/2023 13:03:00,18.89,3.7745
03/21/2023 13:04:00,18.91,3.7745
03/21/2023 13:05:00,18.91,3.7745
03/21/2023 13:06:00,18.91,3.7745
03/21/2023 13:07:00,18.91,3.7745
03/21/2023 13:08:00,18.91,3.7745
03/21/2023 13:09:00,18.91,3.7745
03/21/2023 13:10:00,18.91,3.7745
03/21/2023 13:11:00,18.91,3.7745
03/21/2023 13:12:00,18.91,3.7745
03/21/2023 13:13:00,18.91,3.7745
03/21/2023 13:14:00,18.94,3.7745
03/21/2023 13:15:00,18.94,3.7745
03/21/2023 13:16:00,18.94,3.7745
03/21/2023 13:17:00,18.94,3.7745
03/21/2023 13:18:00,18.94,3.7745
03/21/2023 13:19:00,18.96,3.7745
03/21/2023 13:20:00,18.96,3.7745
03/21/2023 13:21:00,18.96,3.7745
03/21/2023 13:22:00,18.96,3.7745
03/21/2023 13:23:00,18.96,3.7745
03/21/2023 13:24:00,18.96,3.7745
03/21/2023 13:25:00,18.96,3.7745
03/21/2023 13:26:00,18.96,3.7745
03/21/2023 13:27:00,18.96,3.7745
03/21/2023 13:28:00,18.96,3.7745
03/21/2023 13:29:00,18.96,3.7745
03/21/2023 13:30:00,18.96,3.7745
03/21/2023 13:31:00,18.96,3.7745
03/21/2023 13:32:00,18.96,3.7745
03/21/2023 13:33:00,18.96,3.7745
03/21/2023 13:34:00,18.98,3.7745
03/21/2023 13:35:00,18.98,3.7745
03/21/2023 13:36:00,18.98,3.7745
03/21/2023 13:37:00,18.98,3.7745
03/21/2023 13:38:00,18.98,3.7745
03/21/2023 13:39:00,18.98,3.7745
03/21/2023 13:40:00,18.98,3.7745
03/21/2023 13:41:00,18.98,3.7741
03/21/2023 13:42:00,18.98,3.7745
03/21/2023 13:43:00,18.98,3.7745
03/21/2023 13:44:00,18.98,3.7745
03/21/2023 13:45:00,18.98,3.7741
03/21/2023 13:46:00,18.98,3.7741
03/21/2023 13:47:00,18.98,3.7741
03/21/2023 13:48:00,18.98,3.7745
03/21/2023 13:49:00,18.98,3.7745
03/21/2023 13:50:00,18.98,3.7745
03/21/2023 13:51:00,18.98,3.7745
03/21/2023 13:52:00,18.98,3.7741
03/21/2023 13:53:00,18.98,3.7745
03/21/2023 13:54:00,18.98,3.7745
03/21/2023 13:55:00,18.98,3.7745
03/21/2023 13:56:00,18.98,3.7741
03/21/2023 13:57:00,18.98,3.7745
03/21/2023 13:58:00,18.98,3.7745
03/21/2023 13:59:00,18.98,3.7737
03/21/2023 14:00:00,18.98,3.7745
03/21/2023 14:01:00,18.98,3.7741
03/21/2023 14:02:00,18.98,3.7745
03/21/2023 14:03:00,18.98,3.7741
03/21/2023 14:04:00,18.96,3.7741
03/21/2023 14:05:00,18.96,3.7741
03/21/2023 14:06:00,18.96,3.7741
03/21/2023 14:07:00,18.96,3.7741
03/21/2023 14:08:00,18.96,3.7745
03/21/2023 14:09:00,18.94,3.7741
03/21/2023 14:10:00,18.94,3.7745
03/21/2023 14:11:00,18.94,3.7741
03/21/2023 14:12:00,18.94,3.7741
03/21/2023 14:13:00,18.94,3.7737
03/21/2023 14:14:00,18.94,3.7741
03/21/2023 14:15:00,18.94,3.7737
03/21/2023 14:16:00,18.94,3.7741
03/21/2023 14:17:00,18.94,3.7737
03/21/2023 14:18:00,18.94,3.7737
03/21/2023 14:19:00,18.91,3.7741
03/21/2023 14:20:00,18.91,3.7737
03/21/2023 14:21:00,18.91,3.7741
03/21/2023 14:22:00,18.91,3.7741
03/21/2023 14:23:00,18.91,3.7737
03/21/2023 14:24:00,18.89,3.7741
03/21/2023 14:25:00,18.89,3.7741
03/21/2023 14:26:00,18.89,3.7741
03/21/2023 14:27:00,18.89,3.7733
03/21/2023 14:28:00,18.89,3.7737
03/21/2023 14:29:00,18.87,3.7741
03/21/2023 14:30:00,18.87,3.7741
03/21/2023 14:31:00,18.87,3.7737
03/21/2023 14:32:00,18.87,3.7737
03/21/2023 14:33:00,18.87,3.7737
03/21/2023 14:34:00,18.82,3.7737
03/21/2023 14:35:00,18.82,3.7741
03/21/2023 14:36:00,18.82,3.7737
03/21/2023 14:37:00,18.82,3.7737
03/21/2023 14:38:00,18.82,3.7737
03/21/2023 14:39:00,18.79,3.7737
03/21/2023 14:40:00,18.79,3.7733
03/21/2023 14:41:00,18.79,3.7733
03/21/2023 14:42:00,18.79,3.7733
03/21/2023 14:43:00,18.79,3.7737
03/21/2023 14:44:00,18.75,3.7737
03/21/2023 14:45:00,18.75,3.7737
03/21/2023 14:46:00,18.75,3.7733
03/21/2023 14:47:00,18.75,3.7737
03/21/2023 14:48:00,18.75,3.7737
03/21/2023 14:49:00,18.72,3.7733
03/21/2023 14:50:00,18.72,3.7733
03/21/2023 14:51:00,18.72,3.7737
03/21/2023 14:52:00,18.72,3.7737
03/21/2023 14:53:00,18.72,3.7737
03/21/2023 14:54:00,18.65,3.7737
03/21/2023 14:55:00,18.65,3.7737
03/21/2023 14:56:00,18.65,3.7733
03/21/2023 14:57:00,18.65,3.7737
03/21/2023 14:58:00,18.65,3.7737
03/21/2023 14:59:00,18.6,3.7737
03/21/2023 15:00:00,18.6,3.7737
03/21/2023 15:01:00,18.6,3.7737
03/21/2023 15:02:00,18.6,3.7733
03/21/2023 15:03:00,18.6,3.7737
03/21/2023 15:04:00,18.56,3.7737
03/21/2023 15:05:00,18.56,3.7733
03/21/2023 15:06:00,18.56,3.7737
03/21/2023 15:07:00,18.56,3.7737
03/21/2023 15:08:00,18.56,3.7737
03/21/2023 15:09:00,18.51,3.7741
03/21/2023 15:10:00,18.51,3.7737
03/21/2023 15:11:00,18.51,3.7737
03/21/2023 15:12:00,18.51,3.7741
03/21/2023 15:13:00,18.51,3.7737
03/21/2023 15:14:00,18.44,3.7737
03/21/2023 15:15:00,18.44,3.7737
03/21/2023 15:16:00,18.44,3.7737
03/21/2023 15:17:00,18.44,3.7737
03/21/2023 15:18:00,18.44,3.7737
03/21/2023 15:19:00,18.37,3.7737
03/21/2023 15:20:00,18.37,3.7737
03/21/2023 15:21:00,18.37,3.7737
03/21/2023 15:22:00,18.37,3.7737
03/21/2023 15:23:00,18.37,3.7737
03/21/2023 15:24:00,18.3,3.7737
03/21/2023 15:25:00,18.3,3.7737
03/21/2023 15:26:00,18.3,3.7737
03/21/2023 15:27:00,18.3,3.7737
03/21/2023 15:28:00,18.3,3.7737
03/21/2023 15:29:00,18.22,3.7737
03/21/2023 15:30:00,18.22,3.7733
03/21/2023 15:31:00,18.22,3.7733
03/21/2023 15:32:00,18.22,3.7737
03/21/2023 15:33:00,18.22,3.7737
03/21/2023 15:34:00,18.13,3.7737
03/21/2023 15:35:00,18.13,3.7733
03/21/2023 15:36:00,18.13,3.7737
03/21/2023 15:37:00,18.13,3.7737
03/21/2023 15:38:00,18.13,3.7737
03/21/2023 15:39:00,18.03,3.7737
03/21/2023 15:40:00,18.03,3.7737
03/21/2023 15:41:00,18.03,3.7741
03/21/2023 15:42:00,18.03,3.7737
03/21/2023 15:43:00,18.03,3.7737
03/21/2023 15:44:00,17.96,3.7737
03/21/2023 15:45:00,17.96,3.7737
03/21/2023 15:46:00,17.96,3.7741
03/21/2023 15:47:00,17.96,3.7737
03/21/2023 15:48:00,17.96,3.7737
03/21/2023 15:49:00,17.87,3.7737
03/21/2023 15:50:00,17.87,3.7737
03/21/2023 15:51:00,17.87,3.7737
03/21/2023 15:52:00,17.87,3.7733
03/21/2023 15:53:00,17.87,3.7741
03/21/2023 15:54:00,17.77,3.7733
03/21/2023 15:55:00,17.77,3.7733
03/21/2023 15:56:00,17.77,3.7737
03/21/2023 15:57:00,17.77,3.7737
03/21/2023 15:58:00,17.77,3.7741
03/21/2023 15:59:00,17.68,3.7737
03/21/2023 16:00:00,17.68,3.7741
03/21/2023 16:01:00,17.68,3.7737
03/21/2023 16:02:00,17.68,3.7741
03/21/2023 16:03:00,17.68,3.7737
03/21/2023 16:04:00,17.56,3.7733
03/21/2023 16:05:00,17.56,3.7737
03/21/2023 16:06:00,17.56,3.7737
03/21/2023 16:07:00,17.56,3.7737
03/21/2023 16:08:00,17.56,3.7737
03/21/2023 16:09:00,17.46,3.7741
03/21/2023 16:10:00,17.46,3.7737
03/21/2023 16:11:00,17.46,3.7737
03/21/2023 16:12:00,17.46,3.7737
03/21/2023 16:13:00,17.46,3.7737
03/21/2023 16:14:00,17.37,3.7737
03/21/2023 16:15:00,17.37,3.7737
03/21/2023 16:16:00,17.37,3.7737
03/21/2023 16:17:00,17.37,3.7737
03/21/2023 16:18:00,17.37,3.7737
03/21/2023 16:19:00,17.27,3.7737
03/21/2023 16:20:00,17.27,3.7737
03/21/2023 16:21:00,17.27,3.7741
03/21/2023 16:22:00,17.27,3.7737
03/21/2023 16:23:00,17.27,3.7737
03/21/2023 16:24:00,17.18,3.7741
03/21/2023 16:25:00,17.18,3.7737
03/21/2023 16:26:00,17.18,3.7741
03/21/2023 16:27:00,17.18,3.7741
03/21/2023 16:28:00,17.18,3.7737
03/21/2023 16:29:00,17.06,3.7737
03/21/2023 16:30:00,17.06,3.7741
03/21/2023 16:31:00,17.06,3.7737
03/21/2023 16:32:00,17.06,3.7741
03/21/2023 16:33:00,17.06,3.7733
03/21/2023 16:34:00,16.96,3.7737
03/21/2023 16:35:00,16.96,3.7737
03/21/2023 16:36:00,16.96,3.7737
03/21/2023 16:37:00,16.96,3.7737
03/21/2023 16:38:00,16.96,3.7741
03/21/2023 16:39:00,16.87,3.7741
03/21/2023 16:40:00,16.87,3.7737
03/21/2023 16:41:00,16.87,3.7741
03/21/2023 16:42:00,16.87,3.7737
03/21/2023 16:43:00,16.87,3.7737
03/21/2023 16:44:00,16.77,3.7741
03/21/2023 16:45:00,16.77,3.7737
03/21/2023 16:46:00,16.77,3.7737
03/21/2023 16:47:00,16.77,3.7737
03/21/2023 16:48:00,16.77,3.7741
03/21/2023 16:49:00,16.65,3.7737
03/21/2023 16:50:00,16.65,3.7741
03/21/2023 16:51:00,16.65,3.7737
03/21/2023 16:52:00,16.65,3.7737
03/21/2023 16:53:00,16.65,3.7737
03/21/2023 16:54:00,16.56,3.7737
03/21/2023 16:55:00,16.56,3.7737
03/21/2023 16:56:00,16.56,3.7737
03/21/2023 16:57:00,16.56,3.7741
03/21/2023 16:58:00,16.56,3.7733
03/21/2023 16:59:00,16.46,3.7737
03/21/2023 17:00:00,16.46,3.7741
03/21/2023 17:01:00,16.46,3.7737
03/21/2023 17:02:00,16.46,3.7741
03/21/2023 17:03:00,16.46,3.7737
03/21/2023 17:04:00,16.39,3.7737
03/21/2023 17:05:00,16.39,3.7741
03/21/2023 17:06:00,16.39,3.7737
03/21/2023 17:07:00,16.39,3.7737
03/21/2023 17:08:00,16.39,3.7741
03/21/2023 17:09:00,16.3,3.7741
03/21/2023 17:10:00,16.3,3.7737
03/21/2023 17:11:00,16.3,3.7737
03/21/2023 17:12:00,16.3,3.7741
03/21/2023 17:13:00,16.3,3.7737
03/21/2023 17:14:00,16.2,3.7741
03/21/2023 17:15:00,16.2,3.7737
03/21/2023 17:16:00,16.2,3.7737
03/21/2023 17:17:00,16.2,3.7741
03/21/2023 17:18:00,16.2,3.7737
03/21/2023 17:19:00,16.11,3.7737
03/21/2023 17:20:00,16.11,3.7737
03/21/2023 17:21:00,16.11,3.7737
03/21/2023 17:22:00,16.11,3.7733
03/21/2023 17:23:00,16.11,3.7737
03/21/2023 17:24:00,16.03,3.7741
03/21/2023 17:25:00,16.03,3.7741
03/21/2023 17:26:00,16.03,3.7737
03/21/2023 17:27:00,16.03,3.7741
03/21/2023 17:28:00,16.03,3.7737
03/21/2023 17:29:00,15.94,3.7737
03/21/2023 17:30:00,15.94,3.7737
03/21/2023 17:31:00,15.94,3.7737
03/21/2023 17:32:00,15.94,3.7737
03/21/2023 17:33:00,15.94,3.7741
03/21/2023 17:34:00,15.87,3.7733
03/21/2023 17:35:00,15.87,3.7741
03/21/2023 17:36:00,15.87,3.7741
03/21/2023 17:37:00,15.87,3.7737
03/21/2023 17:38:00,15.87,3.7737
03/21/2023 17:39:00,15.8,3.7733
03/21/2023 17:40:00,15.8,3.7741
03/21/2023 17:41:00,15.8,3.7737
03/21/2023 17:42:00,15.8,3.7741
03/21/2023 17:43:00,15.8,3.7741
03/21/2023 17:44:00,15.72,3.7737
03/21/2023 17:45:00,15.72,3.7737
03/21/2023 17:46:00,15.72,3.7741
03/21/2023 17:47:00,15.72,3.7737
03/21/2023 17:48:00,15.72,3.7737
03/21/2023 17:49:00,15.63,3.7737
03/21/2023 17:50:00,15.63,3.7741
03/21/2023 17:51:00,15.63,3.7737
03/21/2023 17:52:00,15.63,3.7737
03/21/2023 17:53:00,15.63,3.7733
03/21/2023 17:54:00,15.56,3.7737
03/21/2023 17:55:00,15.56,3.7737
03/21/2023 17:56:00,15.56,3.7737
03/21/2023 17:57:00,15.56,3.7733
03/21/2023 17:58:00,15.56,3.7737
03/21/2023 17:59:00,15.51,3.7741
03/21/2023 18:00:00,15.51,3.7733
03/21/2023 18:01:00,15.51,3.7737
03/21/2023 18:02:00,15.51,3.7733
03/21/2023 18:03:00,15.51,3.7733
03/21/2023 18:04:00,15.41,3.7733
03/21/2023 18:05:00,15.41,3.7737
03/21/2023 18:06:00,15.41,3.7737
03/21/2023 18:07:00,15.41,3.7737
03/21/2023 18:08:00,15.41,3.7733
03/21/2023 18:09:00,15.37,3.7733
03/21/2023 18:10:00,15.37,3.7737
03/21/2023 18:11:00,15.37,3.7737
03/21/2023 18:12:00,15.37,3.7741
03/21/2023 18:13:00,15.37,3.7733
03/21/2023 18:14:00,15.29,3.7733
03/21/2023 18:15:00,15.29,3.7737
03/21/2023 18:16:00,15.29,3.7737
03/21/2023 18:17:00,15.29,3.7733
03/21/2023 18:18:00,15.29,3.7737
03/21/2023 18:19:00,15.22,3.7737
03/21/2023 18:20:00,15.22,3.7737
03/21/2023 18:21:00,15.22,3.7737
03/21/2023 18:22:00,15.22,3.7737
03/21/2023 18:23:00,15.22,3.7733
03/21/2023 18:24:00,15.15,3.7733
03/21/2023 18:25:00,15.15,3.7733
03/21/2023 18:26:00,15.15,3.7733
03/21/2023 18:27:00,15.15,3.7737
03/21/2023 18:28:00,15.15,3.7737
03/21/2023 18:29:00,15.08,3.7733
03/21/2023 18:30:00,15.08,3.7737
03/21/2023 18:31:00,15.08,3.7737
03/21/2023 18:32:00,15.08,3.7737
03/21/2023 18:33:00,15.08,3.7733
03/21/2023 18:34:00,15.03,3.7737
03/21/2023 18:35:00,15.03,3.7733
03/21/2023 18:36:00,15.03,3.7733
03/21/2023 18:37:00,15.03,3.7737
03/21/2023 18:38:00,15.03,3.7737
03/21/2023 18:39:00,14.96,3.7733
03/21/2023 18:40:00,14.96,3.7737
03/21/2023 18:41:00,14.96,3.7733
03/21/2023 18:42:00,14.96,3.7733
03/21/2023 18:43:00,14.96,3.7737
03/21/2023 18:44:00,14.89,3.7737
03/21/2023 18:45:00,14.89,3.7737
03/21/2023 18:46:00,14.89,3.7737
03/21/2023 18:47:00,14.89,3.7733
03/21/2023 18:48:00,14.89,3.7737
03/21/2023 18:49:00,14.84,3.7737
03/21/2023 18:50:00,14.84,3.7733
03/21/2023 18:51:00,14.84,3.7729
03/21/2023 18:52:00,14.84,3.7737
03/21/2023 18:53:00,14.84,3.7733
03/21/2023 18:54:00,14.79,3.7737
03/21/2023 18:55:00,14.79,3.7733
03/21/2023 18:56:00,14.79,3.7733
03/21/2023 18:57:00,14.79,3.7737
03/21/2023 18:58:00,14.79,3.7737
03/21/2023 18:59:00,14.72,3.7733
03/21/2023 19:00:00,14.72,3.7733
03/21/2023 19:01:00,14.72,3.7737
03/21/2023 19:02:00,14.72,3.7737
03/21/2023 19:03:00,14.72,3.7733
03/21/2023 19:04:00,14.67,3.7737
03/21/2023 19:05:00,14.67,3.7737
03/21/2023 19:06:00,14.67,3.7737
03/21/2023 19:07:00,14.67,3.7737
03/21/2023 19:08:00,14.67,3.7733
03/21/2023 19:09:00,14.6,3.7737
03/21/2023 19:10:00,14.6,3.7733
03/21/2023 19:11:00,14.6,3.7737
03/21/2023 19:12:00,14.6,3.7737
03/21/2023 19:13:00,14.6,3.7737
03/21/2023 19:14:00,14.55,3.7737
03/21/2023 19:15:00,14.55,3.7737
03/21/2023 19:16:00,14.55,3.7737
03/21/2023 19:17:00,14.55,3.7737
03/21/2023 19:18:00,14.55,3.7737
03/21/2023 19:19:00,14.51,3.7737
03/21/2023 19:20:00,14.51,3.7737
03/21/2023 19:21:00,14.51,3.7733
03/21/2023 19:22:00,14.51,3.7737
03/21/2023 19:23:00,14.51,3.7733
03/21/2023 19:24:00,14.46,3.7733
03/21/2023 19:25:00,14.46,3.7737
03/21/2023 19:26:00,14.46,3.7733
03/21/2023 19:27:00,14.46,3.7737
03/21/2023 19:28:00,14.46,3.7737
03/21/2023 19:29:00,14.39,3.7741
03/21/2023 19:30:00,14.39,3.7733
03/21/2023 19:31:00,14.39,3.7737
03/21/2023 19:32:00,14.39,3.7741
03/21/2023 19:33:00,14.39,3.7737
03/21/2023 19:34:00,14.34,3.7737
03/21/2023 19:35:00,14.34,3.7741
03/21/2023 19:36:00,14.34,3.7737
03/21/2023 19:37:00,14.34,3.7733
03/21/2023 19:38:00,14.34,3.7737
03/21/2023 19:39:00,14.29,3.7737
03/21/2023 19:40:00,14.29,3.7737
03/21/2023 19:41:00,14.29,3.7741
03/21/2023 19:42:00,14.29,3.7741
03/21/2023 19:43:00,14.29,3.7741
03/21/2023 19:44:00,14.24,3.7741
03/21/2023 19:45:00,14.24,3.7737
03/21/2023 19:46:00,14.24,3.7741
03/21/2023 19:47:00,14.24,3.7741
03/21/2023 19:48:00,14.24,3.7741
03/21/2023 19:49:00,14.17,3.7737
03/21/2023 19:50:00,14.17,3.7737
03/21/2023 19:51:00,14.17,3.7741
03/21/2023 19:52:00,14.17,3.7741
03/21/2023 19:53:00,14.17,3.7745
03/21/2023 19:54:00,14.12,3.7741
03/21/2023 19:55:00,14.12,3.7737
03/21/2023 19:56:00,14.12,3.7741
03/21/2023 19:57:00,14.12,3.7741
03/21/2023 19:58:00,14.12,3.7741
03/21/2023 19:59:00,14.07,3.7741
03/21/2023 20:00:00,14.07,3.7741
03/21/2023 20:01:00,14.07,3.7741
03/21/2023 20:02:00,14.07,3.7741
03/21/2023 20:03:00,14.07,3.7741
03/21/2023 20:04:00,14.03,3.7741
03/21/2023 20:05:00,14.03,3.7741
03/21/2023 20:06:00,14.03,3.7741
03/21/2023 20:07:00,14.03,3.7741
03/21/2023 20:08:00,14.03,3.7741
03/21/2023 20:09:00,13.98,3.7741
03/21/2023 20:10:00,13.98,3.7741
03/21/2023 20:11:00,13.98,3.7741
03/21/2023 20:12:00,13.98,3.7741
03/21/2023 20:13:00,13.98,3.7741
03/21/2023 20:14:00,13.93,3.7741
03/21/2023 20:15:00,13.93,3.7741
03/21/2023 20:16:00,13.93,3.7741
03/21/2023 20:17:00,13.93,3.7741
03/21/2023 20:18:00,13.93,3.7741
03/21/2023 20:19:00,13.88,3.7741
03/21/2023 20:20:00,13.88,3.7741
03/21/2023 20:21:00,13.88,3.7745
03/21/2023 20:22:00,13.88,3.7741
03/21/2023 20:23:00,13.88,3.7741
03/21/2023 20:24:00,13.83,3.7741
03/21/2023 20:25:00,13.83,3.7741
03/21/2023 20:26:00,13.83,3.7741
03/21/2023 20:27:00,13.83,3.7741
03/21/2023 20:28:00,13.83,3.7741
03/21/2023 20:29:00,13.76,3.7741
03/21/2023 20:30:00,13.76,3.7741
03/21/2023 20:31:00,13.76,3.7741
03/21/2023 20:32:00,13.76,3.7741
03/21/2023 20:33:00,13.76,3.7741
03/21/2023 20:34:00,13.74,3.7741
03/21/2023 20:35:00,13.74,3.7741
03/21/2023 20:36:00,13.74,3.7745
03/21/2023 20:37:00,13.74,3.7741
03/21/2023 20:38:00,13.74,3.7741
03/21/2023 20:39:00,13.69,3.7741
03/21/2023 20:40:00,13.69,3.7741
03/21/2023 20:41:00,13.69,3.7741
03/21/2023 20:42:00,13.69,3.7741
03/21/2023 20:43:00,13.69,3.7741
03/21/2023 20:44:00,13.62,3.7741
03/21/2023 20:45:00,13.62,3.7741
03/21/2023 20:46:00,13.62,3.7741
03/21/2023 20:47:00,13.62,3.7741
03/21/2023 20:48:00,13.62,3.7741
03/21/2023 20:49:00,13.59,3.7741
03/21/2023 20:50:00,13.59,3.7741
03/21/2023 20:51:00,13.59,3.7741
03/21/2023 20:52:00,13.59,3.7741
03/21/2023 20:53:00,13.59,3.7741
03/21/2023 20:54:00,13.55,3.7741
03/21/2023 20:55:00,13.55,3.7745
03/21/2023 20:56:00,13.55,3.7741
03/21/2023 20:57:00,13.55,3.7741
03/21/2023 20:58:00,13.55,3.7741
03/21/2023 20:59:00,13.5,3.7741
03/21/2023 21:00:00,13.5,3.7741
03/21/2023 21:01:00,13.5,3.7741
03/21/2023 21:02:00,13.5,3.7741
03/21/2023 21:03:00,13.5,3.7741
03/21/2023 21:04:00,13.45,3.7741
03/21/2023 21:05:00,13.45,3.7741
03/21/2023 21:06:00,13.45,3.7741
03/21/2023 21:07:00,13.45,3.7741
03/21/2023 21:08:00,13.45,3.7741
03/21/2023 21:09:00,13.4,3.7741
03/21/2023 21:10:00,13.4,3.7741
03/21/2023 21:11:00,13.4,3.7741
03/21/2023 21:12:00,13.4,3.7741
03/21/2023 21:13:00,13.4,3.7741
03/21/2023 21:14:00,13.35,3.7741
03/21/2023 21:15:00,13.35,3.7741
03/21/2023 21:16:00,13.35,3.7741
03/21/2023 21:17:00,13.35,3.7741
03/21/2023 21:18:00,13.35,3.7741
03/21/2023 21:19:00,13.31,3.7741
03/21/2023 21:20:00,13.31,3.7741
03/21/2023 21:21:00,13.31,3.7745
03/21/2023 21:22:00,13.31,3.7741
03/21/2023 21:23:00,13.31,3.7741
03/21/2023 21:24:00,13.26,3.7741
03/21/2023 21:25:00,13.26,3.7741
03/21/2023 21:26:00,13.26,3.7741
03/21/2023 21:27:00,13.26,3.7741
03/21/2023 21:28:00,13.26,3.7745
03/21/2023 21:29:00,13.23,3.7741
03/21/2023 21:30:00,13.23,3.7745
03/21/2023 21:31:00,13.23,3.7741
03/21/2023 21:32:00,13.23,3.7745
03/21/2023 21:33:00,13.23,3.7745
03/21/2023 21:34:00,13.18,3.7741
03/21/2023 21:35:00,13.18,3.7741
03/21/2023 21:36:00,13.18,3.7741
03/21/2023 21:37:00,13.18,3.7741
03/21/2023 21:38:00,13.18,3.7741
03/21/2023 21:39:00,13.14,3.7741
03/21/2023 21:40:00,13.14,3.7741
03/21/2023 21:41:00,13.14,3.7741
03/21/2023 21:42:00,13.14,3.7741
03/21/2023 21:43:00,13.14,3.7741
03/21/2023 21:44:00,13.09,3.7745
03/21/2023 21:45:00,13.09,3.7741
03/21/2023 21:46:00,13.09,3.7741
03/21/2023 21:47:00,13.09,3.7741
03/21/2023 21:48:00,13.09,3.7741
03/21/2023 21:49:00,13.06,3.7741
03/21/2023 21:50:00,13.06,3.7741
03/21/2023 21:51:00,13.06,3.7741
03/21/2023 21:52:00,13.06,3.7741
03/21/2023 21:53:00,13.06,3.7741
03/21/2023 21:54:00,13.02,3.7741
03/21/2023 21:55:00,13.02,3.7745
03/21/2023 21:56:00,13.02,3.7741
03/21/2023 21:57:00,13.02,3.7741
03/21/2023 21:58:00,13.02,3.7741
03/21/2023 21:59:00,12.97,3.7741
03/21/2023 22:00:00,12.97,3.7741
03/21/2023 22:01:00,12.97,3.7741
03/21/2023 22:02:00,12.97,3.7741
03/21/2023 22:03:00,12.97,3.7741
03/21/2023 22:04:00,12.92,3.7741
03/21/2023 22:05:00,12.92,3.7741
03/21/2023 22:06:00,12.92,3.7741
03/21/2023 22:07:00,12.92,3.7741
03/21/2023 22:08:00,12.92,3.7741
03/21/2023 22:09:00,12.9,3.7741
03/21/2023 22:10:00,12.9,3.7741
03/21/2023 22:11:00,12.9,3.7741
03/21/2023 22:12:00,12.9,3.7741
03/21/2023 22:13:00,12.9,3.7741
03/21/2023 22:14:00,12.85,3.7741
03/21/2023 22:15:00,12.85,3.7741
03/21/2023 22:16:00,12.85,3.7741
03/21/2023 22:17:00,12.85,3.7741
03/21/2023 22:18:00,12.85,3.7741
03/21/2023 22:19:00,12.8,3.7741
03/21/2023 22:20:00,12.8,3.7741
03/21/2023 22:21:00,12.8,3.7741
03/21/2023 22:22:00,12.8,3.7741
03/21/2023 22:23:00,12.8,3.7741
03/21/2023 22:24:00,12.75,3.7741
03/21/2023 22:25:00,12.75,3.7741
03/21/2023 22:26:00,12.75,3.7741
03/21/2023 22:27:00,12.75,3.7741
03/21/2023 22:28:00,12.75,3.7741
03/21/2023 22:29:00,12.73,3.7741
03/21/2023 22:30:00,12.73,3.7741
03/21/2023 22:31:00,12.73,3.7745
03/21/2023 22:32:00,12.73,3.7741
03/21/2023 22:33:00,12.73,3.7741
03/21/2023 22:34:00,12.7,3.7741
03/21/2023 22:35:00,12.7,3.7741
03/21/2023 22:36:00,12.7,3.7741
03/21/2023 22:37:00,12.7,3.7741
03/21/2023 22:38:00,12.7,3.7741
03/21/2023 22:39:00,12.65,3.7741
03/21/2023 22:40:00,12.65,3.7741
03/21/2023 22:41:00,12.65,3.7741
03/21/2023 22:42:00,12.65,3.7741
03/21/2023 22:43:00,12.65,3.7741
03/21/2023 22:44:00,12.61,3.7741
03/21/2023 22:45:00,12.61,3.7741
03/21/2023 22:46:00,12.61,3.7741
03/21/2023 22:47:00,12.61,3.7741
03/21/2023 22:48:00,12.61,3.7741
03/21/2023 22:49:00,12.58,3.7741
03/21/2023 22:50:00,12.58,3.7741
03/21/2023 22:51:00,12.58,3.7741
03/21/2023 22:52:00,12.58,3.7741
03/21/2023 22:53:00,12.58,3.7741
03/21/2023 22:54:00,12.53,3.7741
03/21/2023 22:55:00,12.53,3.7741
03/21/2023 22:56:00,12.53,3.7741
03/21/2023 22:57:00,12.53,3.7741
03/21/2023 22:58:00,12.53,3.7741
03/21/2023 22:59:00,12.49,3.7741
03/21/2023 23:00:00,12.49,3.7741
03/21/2023 23:01:00,12.49,3.7745
03/21/2023 23:02:00,12.49,3.7741
03/21/2023 23:03:00,12.49,3.7741
03/21/2023 23:04:00,12.46,3.7741
03/21/2023 23:05:00,12.46,3.7745
03/21/2023 23:06:00,12.46,3.7741
03/21/2023 23:07:00,12.46,3.7741
03/21/2023 23:08:00,12.46,3.7741
03/21/2023 23:09:00,12.41,3.7741
03/21/2023 23:10:00,12.41,3.7741
03/21/2023 23:11:00,12.41,3.7741
03/21/2023 23:12:00,12.41,3.7741
03/21/2023 23:13:00,12.41,3.7741
03/21/2023 23:14:00,12.39,3.7741
03/21/2023 23:15:00,12.39,3.7741
03/21/2023 23:16:00,12.39,3.7741
03/21/2023 23:17:00,12.39,3.7741
03/21/2023 23:18:00,12.39,3.7741
03/21/2023 23:19:00,12.34,3.7741
03/21/2023 23:20:00,12.34,3.7745
03/21/2023 23:21:00,12.34,3.7745
03/21/2023 23:22:00,12.34,3.7741
03/21/2023 23:23:00,12.34,3.7741
03/21/2023 23:24:00,12.32,3.7741
03/21/2023 23:25:00,12.32,3.7741
03/21/2023 23:26:00,12.32,3.7741
03/21/2023 23:27:00,12.32,3.7741
03/21/2023 23:28:00,12.32,3.7745
03/21/2023 23:29:00,12.27,3.7741
03/21/2023 23:30:00,12.27,3.7741
03/21/2023 23:31:00,12.27,3.7741
03/21/2023 23:32:00,12.27,3.7745
03/21/2023 23:33:00,12.27,3.7745
03/21/2023 23:34:00,12.24,3.7741
03/21/2023 23:35:00,12.24,3.7745
03/21/2023 23:36:00,12.24,3.7745
03/21/2023 23:37:00,12.24,3.7741
03/21/2023 23:38:00,12.24,3.7741
03/21/2023 23:39:00,12.22,3.7741
03/21/2023 23:40:00,12.22,3.7741
03/21/2023 23:41:00,12.22,3.7741
03/21/2023 23:42:00,12.22,3.7745
03/21/2023 23:43:00,12.22,3.7741
03/21/2023 23:44:00,12.17,3.7741
03/21/2023 23:45:00,12.17,3.7745
03/21/2023 23:46:00,12.17,3.7741
03/21/2023 23:47:00,12.17,3.7741
03/21/2023 23:48:00,12.17,3.7745
03/21/2023 23:49:00,12.15,3.7741
03/21/2023 23:50:00,12.15,3.7741
03/21/2023 23:51:00,12.15,3.7741
03/21/2023 23:52:00,12.15,3.7741
03/21/2023 23:53:00,12.15,3.7745
03/21/2023 23:54:00,12.1,3.7745
03/21/2023 23:55:00,12.1,3.7745
03/21/2023 23:56:00,12.1,3.7745
03/21/2023 23:57:00,12.1,3.7741
03/21/2023 23:58:00,12.1,3.7741
03/21/2023 23:59:00,12.07,3.7741
03/22/2023 00:00:00,12.07,3.7745
03/22/2023 00:01:00,12.07,3.7745
03/22/2023 00:02:00,12.07,3.7741
03/22/2023 00:03:00,12.07,3.7745
03/22/2023 00:04:00,12.05,3.7741
03/22/2023 00:05:00,12.05,3.7745
03/22/2023 00:06:00,12.05,3.7741
03/22/2023 00:07:00,12.05,3.7745
03/22/2023 00:08:00,12.05,3.7745
03/22/2023 00:09:00,12,3.7741
03/22/2023 00:10:00,12,3.7741
03/22/2023 00:11:00,12,3.7741
03/22/2023 00:12:00,12,3.7745
03/22/2023 00:13:00,12,3.7741
03/22/2023 00:14:00,11.95,3.7741
03/22/2023 00:15:00,11.95,3.7741
03/22/2023 00:16:00,11.95,3.7741
03/22/2023 00:17:00,11.95,3.7745
03/22/2023 00:18:00,11.95,3.7741
03/22/2023 00:19:00,11.93,3.7741
03/22/2023 00:20:00,11.93,3.7741
03/22/2023 00:21:00,11.93,3.7741
03/22/2023 00:22:00,11.93,3.7741
03/22/2023 00:23:00,11.93,3.7741
03/22/2023 00:24:00,11.9,3.7745
03/22/2023 00:25:00,11.9,3.7741
03/22/2023 00:26:00,11.9,3.7745
03/22/2023 00:27:00,11.9,3.7741
03/22/2023 00:28:00,11.9,3.7741
03/22/2023 00:29:00,11.88,3.7741
03/22/2023 00:30:00,11.88,3.7741
03/22/2023 00:31:00,11.88,3.7745
03/22/2023 00:32:00,11.88,3.7741
03/22/2023 00:33:00,11.88,3.7741
03/22/2023 00:34:00,11.83,3.7741
03/22/2023 00:35:00,11.83,3.7741
03/22/2023 00:36:00,11.83,3.7741
03/22/2023 00:37:00,11.83,3.7745
03/22/2023 00:38:00,11.83,3.7741
03/22/2023 00:39:00,11.81,3.7741
03/22/2023 00:40:00,11.81,3.7745
03/22/2023 00:41:00,11.81,3.7741
03/22/2023 00:42:00,11.81,3.7741
03/22/2023 00:43:00,11.81,3.7741
03/22/2023 00:44:00,11.78,3.7741
03/22/2023 00:45:00,11.78,3.7741
03/22/2023 00:46:00,11.78,3.7741
03/22/2023 00:47:00,11.78,3.7741
03/22/2023 00:48:00,11.78,3.7745
03/22/2023 00:49:00,11.73,3.7741
03/22/2023 00:50:00,11.73,3.7741
03/22/2023 00:51:00,11.73,3.7741
03/22/2023 00:52:00,11.73,3.7741
03/22/2023 00:53:00,11.73,3.7741
03/22/2023 00:54:00,11.71,3.7741
03/22/2023 00:55:00,11.71,3.7741
03/22/2023 00:56:00,11.71,3.7741
03/22/2023 00:57:00,11.71,3.7741
03/22/2023 00:58:00,11.71,3.7745
03/22/2023 00:59:00,11.69,3.7741
03/22/2023 01:00:00,11.69,3.7741
03/22/2023 01:01:00,11.69,3.7745
03/22/2023 01:02:00,11.69,3.7741
03/22/2023 01:03:00,11.69,3.7741
03/22/2023 01:04:00,11.66,3.7741
03/22/2023 01:05:00,11.66,3.7741
03/22/2023 01:06:00,11.66,3.7741
03/22/2023 01:07:00,11.66,3.7741
03/22/2023 01:08:00,11.66,3.7741
03/22/2023 01:09:00,11.61,3.7745
03/22/2023 01:10:00,11.61,3.7741
03/22/2023 01:11:00,11.61,3.7741
03/22/2023 01:12:00,11.61,3.7741
03/22/2023 01:13:00,11.61,3.7741
03/22/2023 01:14:00,11.59,3.7741
03/22/2023 01:15:00,11.59,3.7741
03/22/2023 01:16:00,11.59,3.7741
03/22/2023 01:17:00,11.59,3.7741
03/22/2023 01:18:00,11.59,3.7745
03/22/2023 01:19:00,11.56,3.7741
03/22/2023 01:20:00,11.56,3.7741
03/22/2023 01:21:00,11.56,3.7741
03/22/2023 01:22:00,11.56,3.7741
03/22/2023 01:23:00,11.56,3.7741
03/22/2023 01:24:00,11.54,3.7741
03/22/2023 01:25:00,11.54,3.7741
03/22/2023 01:26:00,11.54,3.7741
03/22/2023 01:27:00,11.54,3.7741
03/22/2023 01:28:00,11.54,3.7741
03/22/2023 01:29:00,11.52,3.7741
03/22/2023 01:30:00,11.52,3.7741
03/22/2023 01:31:00,11.52,3.7741
03/22/2023 01:32:00,11.52,3.7741
03/22/2023 01:33:00,11.52,3.7741
03/22/2023 01:34:00,11.47,3.7741
03/22/2023 01:35:00,11.47,3.7741
03/22/2023 01:36:00,11.47,3.7741
03/22/2023 01:37:00,11.47,3.7745
03/22/2023 01:38:00,11.47,3.7741
03/22/2023 01:39:00,11.44,3.7741
03/22/2023 01:40:00,11.44,3.7741
03/22/2023 01:41:00,11.44,3.7741
03/22/2023 01:42:00,11.44,3.7741
03/22/2023 01:43:00,11.44,3.7741
03/22/2023 01:44:00,11.42,3.7741
03/22/2023 01:45:00,11.42,3.7741
03/22/2023 01:46:00,11.42,3.7745
03/22/2023 01:47:00,11.42,3.7741
03/22/2023 01:48:00,11.42,3.7741
03/22/2023 01:49:00,11.39,3.7741
03/22/2023 01:50:00,11.39,3.7741
03/22/2023 01:51:00,11.39,3.7741
03/22/2023 01:52:00,11.39,3.7741
03/22/2023 01:53:00,11.39,3.7741
03/22/2023 01:54:00,11.37,3.7741
03/22/2023 01:55:00,11.37,3.7741
03/22/2023 01:56:00,11.37,3.7741
03/22/2023 01:57:00,11.37,3.7741
03/22/2023 01:58:00,11.37,3.7741
03/22/2023 01:59:00,11.32,3.7741
03/22/2023 02:00:00,11.32,3.7741
03/22/2023 02:01:00,11.32,3.7741
03/22/2023 02:02:00,11.32,3.7741
03/22/2023 02:03:00,11.32,3.7741
03/22/2023 02:04:00,11.3,3.7741
03/22/2023 02:05:00,11.3,3.7741
03/22/2023 02:06:00,11.3,3.7741
03/22/2023 02:07:00,11.3,3.7741
03/22/2023 02:08:00,11.3,3.7741
03/22/2023 02:09:00,11.27,3.7741
03/22/2023 02:10:00,11.27,3.7741
03/22/2023 02:11:00,11.27,3.7741
03/22/2023 02:12:00,11.27,3.7741
03/22/2023 02:13:00,11.27,3.7745
03/22/2023 02:14:00,11.25,3.7741
03/22/2023 02:15:00,11.25,3.7741
03/22/2023 02:16:00,11.25,3.7741
03/22/2023 02:17:00,11.25,3.7741
03/22/2023 02:18:00,11.25,3.7741
03/22/2023 02:19:00,11.22,3.7741
03/22/2023 02:20:00,11.22,3.7741
03/22/2023 02:21:00,11.22,3.7741
03/22/2023 02:22:00,11.22,3.7741
03/22/2023 02:23:00,11.22,3.7741
03/22/2023 02:24:00,11.2,3.7741
03/22/2023 02:25:00,11.2,3.7741
03/22/2023 02:26:00,11.2,3.7741
03/22/2023 02:27:00,11.2,3.7741
03/22/2023 02:28:00,11.2,3.7741
03/22/2023 02:29:00,11.15,3.7741
03/22/2023 02:30:00,11.15,3.7741
03/22/2023 02:31:00,11.15,3.7741
03/22/2023 02:32:00,11.15,3.7741
03/22/2023 02:33:00,11.15,3.7741
03/22/2023 02:34:00,11.13,3.7741
03/22/2023 02:35:00,11.13,3.7741
03/22/2023 02:36:00,11.13,3.7741
03/22/2023 02:37:00,11.13,3.7741
03/22/2023 02:38:00,11.13,3.7741
03/22/2023 02:39:00,11.13,3.7741
03/22/2023 02:40:00,11.13,3.7741
03/22/2023 02:41:00,11.13,3.7741
03/22/2023 02:42:00,11.13,3.7745
03/22/2023 02:43:00,11.13,3.7741
03/22/2023 02:44:00,11.08,3.7741
03/22/2023 02:45:00,11.08,3.7741
03/22/2023 02:46:00,11.08,3.7741
03/22/2023 02:47:00,11.08,3.7741
03/22/2023 02:48:00,11.08,3.7741
03/22/2023 02:49:00,11.05,3.7741
03/22/2023 02:50:00,11.05,3.7741
03/22/2023 02:51:00,11.05,3.7741
03/22/2023 02:52:00,11.05,3.7745
03/22/2023 02:53:00,11.05,3.7741
03/22/2023 02:54:00,11.03,3.7741
03/22/2023 02:55:00,11.03,3.7741
03/22/2023 02:56:00,11.03,3.7741
03/22/2023 02:57:00,11.03,3.7741
03/22/2023 02:58:00,11.03,3.7741
03/22/2023 02:59:00,11,3.7741
03/22/2023 03:00:00,11,3.7741
03/22/2023 03:01:00,11,3.7745
03/22/2023 03:02:00,11,3.7741
03/22/2023 03:03:00,11,3.7741
03/22/2023 03:04:00,10.98,3.7741
03/22/2023 03:05:00,10.98,3.7741
03/22/2023 03:06:00,10.98,3.7741
03/22/2023 03:07:00,10.98,3.7741
03/22/2023 03:08:00,10.98,3.7741
03/22/2023 03:09:00,10.96,3.7741
03/22/2023 03:10:00,10.96,3.7741
03/22/2023 03:11:00,10.96,3.7741
03/22/2023 03:12:00,10.96,3.7741
03/22/2023 03:13:00,10.96,3.7745
03/22/2023 03:14:00,10.93,3.7741
03/22/2023 03:15:00,10.93,3.7741
03/22/2023 03:16:00,10.93,3.7741
03/22/2023 03:17:00,10.93,3.7741
03/22/2023 03:18:00,10.93,3.7745
03/22/2023 03:19:00,10.91,3.7741
03/22/2023 03:20:00,10.91,3.7741
03/22/2023 03:21:00,10.91,3.7741
03/22/2023 03:22:00,10.91,3.7741
03/22/2023 03:23:00,10.91,3.7741
03/22/2023 03:24:00,10.88,3.7741
03/22/2023 03:25:00,10.88,3.7741
03/22/2023 03:26:00,10.88,3.7741
03/22/2023 03:27:00,10.88,3.7741
03/22/2023 03:28:00,10.88,3.7741
03/22/2023 03:29:00,10.86,3.7741
03/22/2023 03:30:00,10.86,3.7741
03/22/2023 03:31:00,10.86,3.7741
03/22/2023 03:32:00,10.86,3.7741
03/22/2023 03:33:00,10.86,3.7741
03/22/2023 03:34:00,10.83,3.7745
03/22/2023 03:35:00,10.83,3.7741
03/22/2023 03:36:00,10.83,3.7741
03/22/2023 03:37:00,10.83,3.7741
03/22/2023 03:38:00,10.83,3.7745
03/22/2023 03:39:00,10.81,3.7741
03/22/2023 03:40:00,10.81,3.7741
03/22/2023 03:41:00,10.81,3.7741
03/22/2023 03:42:00,10.81,3.7741
03/22/2023 03:43:00,10.81,3.7741
03/22/2023 03:44:00,10.79,3.7745
03/22/2023 03:45:00,10.79,3.7745
03/22/2023 03:46:00,10.79,3.7741
03/22/2023 03:47:00,10.79,3.7745
03/22/2023 03:48:00,10.79,3.7741
03/22/2023 03:49:00,10.76,3.7741
03/22/2023 03:50:00,10.76,3.7741
03/22/2023 03:51:00,10.76,3.7741
03/22/2023 03:52:00,10.76,3.7741
03/22/2023 03:53:00,10.76,3.7741
03/22/2023 03:54:00,10.76,3.7741
03/22/2023 03:55:00,10.76,3.7741
03/22/2023 03:56:00,10.76,3.7741
03/22/2023 03:57:00,10.76,3.7741
03/22/2023 03:58:00,10.76,3.7741
03/22/2023 03:59:00,10.74,3.7745
03/22/2023 04:00:00,10.74,3.7741
03/22/2023 04:01:00,10.74,3.7741
03/22/2023 04:02:00,10.74,3.7741
03/22/2023 04:03:00,10.74,3.7741
03/22/2023 04:04:00,10.71,3.7741
03/22/2023 04:05:00,10.71,3.7741
03/22/2023 04:06:00,10.71,3.7741
03/22/2023 04:07:00,10.71,3.7745
03/22/2023 04:08:00,10.71,3.7745
03/22/2023 04:09:00,10.69,3.7741
03/22/2023 04:10:00,10.69,3.7741
03/22/2023 04:11:00,10.69,3.7745
03/22/2023 04:12:00,10.69,3.7741
03/22/2023 04:13:00,10.69,3.7741
03/22/2023 04:14:00,10.69,3.7741
03/22/2023 04:15:00,10.69,3.7741
03/22/2023 04:16:00,10.69,3.7741
03/22/2023 04:17:00,10.69,3.7741
03/22/2023 04:18:00,10.69,3.7745
03/22/2023 04:19:00,10.66,3.7741
03/22/2023 04:20:00,10.66,3.7745
03/22/2023 04:21:00,10.66,3.7745
03/22/2023 04:22:00,10.66,3.7741
03/22/2023 04:23:00,10.66,3.7741
03/22/2023 04:24:00,10.64,3.7745
03/22/2023 04:25:00,10.64,3.7745
03/22/2023 04:26:00,10.64,3.7745
03/22/2023 04:27:00,10.64,3.7745
03/22/2023 04:28:00,10.64,3.7741
03/22/2023 04:29:00,10.64,3.7741
03/22/2023 04:30:00,10.64,3.7745
03/22/2023 04:31:00,10.64,3.7741
03/22/2023 04:32:00,10.64,3.7741
03/22/2023 04:33:00,10.64,3.7741
03/22/2023 04:34:00,10.61,3.7745
03/22/2023 04:35:00,10.61,3.7745
03/22/2023 04:36:00,10.61,3.7741
03/22/2023 04:37:00,10.61,3.7741
03/22/2023 04:38:00,10.61,3.7741
03/22/2023 04:39:00,10.61,3.7741
03/22/2023 04:40:00,10.61,3.7741
03/22/2023 04:41:00,10.61,3.7745
03/22/2023 04:42:00,10.61,3.7741
03/22/2023 04:43:00,10.61,3.7741
03/22/2023 04:44:00,10.59,3.7741
03/22/2023 04:45:00,10.59,3.7741
03/22/2023 04:46:00,10.59,3.7741
03/22/2023 04:47:00,10.59,3.7741
03/22/2023 04:48:00,10.59,3.7741
03/22/2023 04:49:00,10.59,3.7741
03/22/2023 04:50:00,10.59,3.7741
03/22/2023 04:51:00,10.59,3.7741
03/22/2023 04:52:00,10.59,3.7741
03/22/2023 04:53:00,10.59,3.7741
03/22/2023 04:54:00,10.57,3.7741
03/22/2023 04:55:00,10.57,3.7741
03/22/2023 04:56:00,10.57,3.7745
03/22/2023 04:57:00,10.57,3.7741
03/22/2023 04:58:00,10.57,3.7741
03/22/2023 04:59:00,10.57,3.7741
03/22/2023 05:00:00,10.57,3.7745
03/22/2023 05:01:00,10.57,3.7741
03/22/2023 05:02:00,10.57,3.7741
03/22/2023 05:03:00,10.57,3.7741
03/22/2023 05:04:00,10.57,3.7745
03/22/2023 05:05:00,10.57,3.7741
03/22/2023 05:06:00,10.57,3.7741
03/22/2023 05:07:00,10.57,3.7741
03/22/2023 05:08:00,10.57,3.7741
03/22/2023 05:09:00,10.57,3.7741
03/22/2023 05:10:00,10.57,3.7741
03/22/2023 05:11:00,10.57,3.7741
03/22/2023 05:12:00,10.57,3.7741
03/22/2023 05:13:00,10.57,3.7741
03/22/2023 05:14:00,10.57,3.7741
03/22/2023 05:15:00,10.57,3.7741
03/22/2023 05:16:00,10.57,3.7741
03/22/2023 05:17:00,10.57,3.7741
03/22/2023 05:18:00,10.57,3.7741
03/22/2023 05:19:00,10.57,3.7741
03/22/2023 05:20:00,10.57,3.7741
03/22/2023 05:21:00,10.57,3.7741
03/22/2023 05:22:00,10.57,3.7741
03/22/2023 05:23:00,10.57,3.7741
03/22/2023 05:24:00,10.57,3.7741
03/22/2023 05:25:00,10.57,3.7741
03/22/2023 05:26:00,10.57,3.7741
03/22/2023 05:27:00,10.57,3.7741
03/22/2023 05:28:00,10.57,3.7741
03/22/2023 05:29:00,10.59,3.7741
03/22/2023 05:30:00,10.59,3.7741
03/22/2023 05:31:00,10.59,3.7741
03/22/2023 05:32:00,10.59,3.7741
03/22/2023 05:33:00,10.59,3.7741
03/22/2023 05:34:00,10.59,3.7741
03/22/2023 05:35:00,10.59,3.7741
03/22/2023 05:36:00,10.59,3.7741
03/22/2023 05:37:00,10.59,3.7741
03/22/2023 05:38:00,10.59,3.7741
03/22/2023 05:39:00,10.61,3.7741
03/22/2023 05:40:00,10.61,3.7741
03/22/2023 05:41:00,10.61,3.7737
03/22/2023 05:42:00,10.61,3.7741
03/22/2023 05:43:00,10.61,3.7741
03/22/2023 05:44:00,10.61,3.7741
03/22/2023 05:45:00,10.61,3.7741
03/22/2023 05:46:00,10.61,3.7741
03/22/2023 05:47:00,10.61,3.7741
03/22/2023 05:48:00,10.61,3.7741
03/22/2023 05:49:00,10.64,3.7741
03/22/2023 05:50:00,10.64,3.7741
03/22/2023 05:51:00,10.64,3.7741
03/22/2023 05:52:00,10.64,3.7741
03/22/2023 05:53:00,10.64,3.7737
03/22/2023 05:54:00,10.66,3.7741
03/22/2023 05:55:00,10.66,3.7741
03/22/2023 05:56:00,10.66,3.7741
03/22/2023 05:57:00,10.66,3.7737
03/22/2023 05:58:00,10.66,3.7741
03/22/2023 05:59:00,10.69,3.7741
03/22/2023 06:00:00,10.69,3.7741
03/22/2023 06:01:00,10.69,3.7741
03/22/2023 06:02:00,10.69,3.7741
03/22/2023 06:03:00,10.69,3.7741
03/22/2023 06:04:00,10.71,3.7741
03/22/2023 06:05:00,10.71,3.7741
03/22/2023 06:06:00,10.71,3.7741
03/22/2023 06:07:00,10.71,3.7741
03/22/2023 06:08:00,10.71,3.7741
03/22/2023 06:09:00,10.76,3.7741
03/22/2023 06:10:00,10.76,3.7741
03/22/2023 06:11:00,10.76,3.7741
03/22/2023 06:12:00,10.76,3.7741
03/22/2023 06:13:00,10.76,3.7741
03/22/2023 06:14:00,10.79,3.7741
03/22/2023 06:15:00,10.79,3.7741
03/22/2023 06:16:00,10.79,3.7741
03/22/2023 06:17:00,10.79,3.7741
03/22/2023 06:18:00,10.79,3.7741
03/22/2023 06:19:00,10.83,3.7741
03/22/2023 06:20:00,10.83,3.7741
03/22/2023 06:21:00,10.83,3.7741
03/22/2023 06:22:00,10.83,3.7741
03/22/2023 06:23:00,10.83,3.7741
03/22/2023 06:24:00,10.86,3.7741
03/22/2023 06:25:00,10.86,3.7741
03/22/2023 06:26:00,10.86,3.7741
03/22/2023 06:27:00,10.86,3.7741
03/22/2023 06:28:00,10.86,3.7741
03/22/2023 06:29:00,10.91,3.7741
03/22/2023 06:30:00,10.91,3.7741
03/22/2023 06:31:00,10.91,3.7741
03/22/2023 06:32:00,10.91,3.7741
03/22/2023 06:33:00,10.91,3.7741
03/22/2023 06:34:00,10.96,3.7741
03/22/2023 06:35:00,10.96,3.7741
03/22/2023 06:36:00,10.96,3.7741
03/22/2023 06:37:00,10.96,3.7741
03/22/2023 06:38:00,10.96,3.7741
03/22/2023 06:39:00,11,3.7741
03/22/2023 06:40:00,11,3.7741
03/22/2023 06:41:00,11,3.7741
03/22/2023 06:42:00,11,3.7741
03/22/2023 06:43:00,11,3.7741
03/22/2023 06:44:00,11.08,3.7741
03/22/2023 06:45:00,11.08,3.7737
03/22/2023 06:46:00,11.08,3.7741
03/22/2023 06:47:00,11.08,3.7741
03/22/2023 06:48:00,11.08,3.7741
03/22/2023 06:49:00,11.13,3.7741
03/22/2023 06:50:00,11.13,3.7741
03/22/2023 06:51:00,11.13,3.7741
03/22/2023 06:52:00,11.13,3.7741
03/22/2023 06:53:00,11.13,3.7741
03/22/2023 06:54:00,11.18,3.7741
03/22/2023 06:55:00,11.18,3.7741
03/22/2023 06:56:00,11.18,3.7741
03/22/2023 06:57:00,11.18,3.7741
03/22/2023 06:58:00,11.18,3.7741
03/22/2023 06:59:00,11.25,3.7741
03/22/2023 07:00:00,11.25,3.7741
03/22/2023 07:01:00,11.25,3.7741
03/22/2023 07:02:00,11.25,3.7741
03/22/2023 07:03:00,11.25,3.7737
03/22/2023 07:04:00,11.32,3.7741
03/22/2023 07:05:00,11.32,3.7741
03/22/2023 07:06:00,11.32,3.7741
03/22/2023 07:07:00,11.32,3.7741
03/22/2023 07:08:00,11.32,3.7741
03/22/2023 07:09:00,11.39,3.7741
03/22/2023 07:10:00,11.39,3.7741
03/22/2023 07:11:00,11.39,3.7737
03/22/2023 07:12:00,11.39,3.7741
03/22/2023 07:13:00,11.39,3.7741
03/22/2023 07:14:00,11.47,3.7741
03/22/2023 07:15:00,11.47,3.7741
03/22/2023 07:16:00,11.47,3.7741
03/22/2023 07:17:00,11.47,3.7741
03/22/2023 07:18:00,11.47,3.7741
03/22/2023 07:19:00,11.54,3.7741
03/22/2023 07:20:00,11.54,3.7741
03/22/2023 07:21:00,11.54,3.7741
03/22/2023 07:22:00,11.54,3.7741
03/22/2023 07:23:00,11.54,3.7741
03/22/2023 07:24:00,11.61,3.7741
03/22/2023 07:25:00,11.61,3.7741
03/22/2023 07:26:00,11.61,3.7741
03/22/2023 07:27:00,11.61,3.7741
03/22/2023 07:28:00,11.61,3.7741
03/22/2023 07:29:00,11.69,3.7741
03/22/2023 07:30:00,11.69,3.7741
03/22/2023 07:31:00,11.69,3.7741
03/22/2023 07:32:00,11.69,3.7741
03/22/2023 07:33:00,11.69,3.7741
03/22/2023 07:34:00,11.76,3.7741
03/22/2023 07:35:00,11.76,3.7741
03/22/2023 07:36:00,11.76,3.7741
03/22/2023 07:37:00,11.76,3.7741
03/22/2023 07:38:00,11.76,3.7741
03/22/2023 07:39:00,11.86,3.7741
03/22/2023 07:40:00,11.86,3.7741
03/22/2023 07:41:00,11.86,3.7741
03/22/2023 07:42:00,11.86,3.7741
03/22/2023 07:43:00,11.86,3.7741
03/22/2023 07:44:00,11.95,3.7741
03/22/2023 07:45:00,11.95,3.7741
03/22/2023 07:46:00,11.95,3.7741
03/22/2023 07:47:00,11.95,3.7741
03/22/2023 07:48:00,11.95,3.7741
03/22/2023 07:49:00,12.03,3.7741
03/22/2023 07:50:00,12.03,3.7741
03/22/2023 07:51:00,12.03,3.7741
03/22/2023 07:52:00,12.03,3.7741
03/22/2023 07:53:00,12.03,3.7741
03/22/2023 07:54:00,12.1,3.7741
03/22/2023 07:55:00,12.1,3.7741
03/22/2023 07:56:00,12.1,3.7741
03/22/2023 07:57:00,12.1,3.7741
03/22/2023 07:58:00,12.1,3.7741
03/22/2023 07:59:00,12.19,3.7741
03/22/2023 08:00:00,12.19,3.7741
03/22/2023 08:01:00,12.19,3.7741
03/22/2023 08:02:00,12.19,3.7741
03/22/2023 08:03:00,12.19,3.7741
03/22/2023 08:04:00,12.27,3.7741
03/22/2023 08:05:00,12.27,3.7741
03/22/2023 08:06:00,12.27,3.7741
03/22/2023 08:07:00,12.27,3.7741
03/22/2023 08:08:00,12.27,3.7741
03/22/2023 08:09:00,12.36,3.7741
03/22/2023 08:10:00,12.36,3.7741
03/22/2023 08:11:00,12.36,3.7741
03/22/2023 08:12:00,12.36,3.7741
03/22/2023 08:13:00,12.36,3.7741
03/22/2023 08:14:00,12.44,3.7741
03/22/2023 08:15:00,12.44,3.7741
03/22/2023 08:16:00,12.44,3.7741
03/22/2023 08:17:00,12.44,3.7741
03/22/2023 08:18:00,12.44,3.7741
03/22/2023 08:19:00,12.53,3.7741
03/22/2023 08:20:00,12.53,3.7741
03/22/2023 08:21:00,12.53,3.7741
03/22/2023 08:22:00,12.53,3.7741
03/22/2023 08:23:00,12.53,3.7741
03/22/2023 08:24:00,12.63,3.7741
03/22/2023 08:25:00,12.63,3.7741
03/22/2023 08:26:00,12.63,3.7741
03/22/2023 08:27:00,12.63,3.7741
03/22/2023 08:28:00,12.63,3.7741
03/22/2023 08:29:00,12.73,3.7741
03/22/2023 08:30:00,12.73,3.7741
03/22/2023 08:31:00,12.73,3.7741
03/22/2023 08:32:00,12.73,3.7741
03/22/2023 08:33:00,12.73,3.7741
03/22/2023 08:34:00,12.8,3.7741
03/22/2023 08:35:00,12.8,3.7741
03/22/2023 08:36:00,12.8,3.7741
03/22/2023 08:37:00,12.8,3.7741
03/22/2023 08:38:00,12.8,3.7741
03/22/2023 08:39:00,12.9,3.7737
03/22/2023 08:40:00,12.9,3.7741
03/22/2023 08:41:00,12.9,3.7741
03/22/2023 08:42:00,12.9,3.7741
03/22/2023 08:43:00,12.9,3.7741
03/22/2023 08:44:00,12.97,3.7741
03/22/2023 08:45:00,12.97,3.7741
03/22/2023 08:46:00,12.97,3.7741
03/22/2023 08:47:00,12.97,3.7741
03/22/2023 08:48:00,12.97,3.7741
03/22/2023 08:49:00,13.06,3.7741
03/22/2023 08:50:00,13.06,3.7741
03/22/2023 08:51:00,13.06,3.7741
03/22/2023 08:52:00,13.06,3.7741
03/22/2023 08:53:00,13.06,3.7741
03/22/2023 08:54:00,13.16,3.7741
03/22/2023 08:55:00,13.16,3.7741
03/22/2023 08:56:00,13.16,3.7741
03/22/2023 08:57:00,13.16,3.7741
03/22/2023 08:58:00,13.16,3.7741
03/22/2023 08:59:00,13.26,3.7741
03/22/2023 09:00:00,13.26,3.7741
03/22/2023 09:01:00,13.26,3.7741
03/22/2023 09:02:00,13.26,3.7741
03/22/2023 09:03:00,13.26,3.7741
03/22/2023 09:04:00,13.33,3.7741
03/22/2023 09:05:00,13.33,3.7741
03/22/2023 09:06:00,13.33,3.7741
03/22/2023 09:07:00,13.33,3.7741
03/22/2023 09:08:00,13.33,3.7741
03/22/2023 09:09:00,13.43,3.7741
03/22/2023 09:10:00,13.43,3.7741
03/22/2023 09:11:00,13.43,3.7741
03/22/2023 09:12:00,13.43,3.7741
03/22/2023 09:13:00,13.43,3.7741
03/22/2023 09:14:00,13.55,3.7741
03/22/2023 09:15:00,13.55,3.7741
03/22/2023 09:16:00,13.55,3.7741
03/22/2023 09:17:00,13.55,3.7741
03/22/2023 09:18:00,13.55,3.7741
03/22/2023 09:19:00,13.62,3.7741
03/22/2023 09:20:00,13.62,3.7741
03/22/2023 09:21:00,13.62,3.7741
03/22/2023 09:22:00,13.62,3.7741
03/22/2023 09:23:00,13.62,3.7741
03/22/2023 09:24:00,13.71,3.7741
03/22/2023 09:25:00,13.71,3.7741
03/22/2023 09:26:00,13.71,3.7741
03/22/2023 09:27:00,13.71,3.7741
03/22/2023 09:28:00,13.71,3.7741
03/22/2023 09:29:00,13.81,3.7741
03/22/2023 09:30:00,13.81,3.7745
03/22/2023 09:31:00,13.81,3.7741
03/22/2023 09:32:00,13.81,3.7741
03/22/2023 09:33:00,13.81,3.7741
03/22/2023 09:34:00,13.91,3.7741
03/22/2023 09:35:00,13.91,3.7741
03/22/2023 09:36:00,13.91,3.7741
03/22/2023 09:37:00,13.91,3.7741
03/22/2023 09:38:00,13.91,3.7741
03/22/2023 09:39:00,14,3.7741
03/22/2023 09:40:00,14,3.7741
03/22/2023 09:41:00,14,3.7741
03/22/2023 09:42:00,14,3.7741
03/22/2023 09:43:00,14,3.7741
03/22/2023 09:44:00,14.1,3.7741
03/22/2023 09:45:00,14.1,3.7741
03/22/2023 09:46:00,14.1,3.7741
03/22/2023 09:47:00,14.1,3.7741
03/22/2023 09:48:00,14.1,3.7741
03/22/2023 09:49:00,14.19,3.7741
03/22/2023 09:50:00,14.19,3.7741
03/22/2023 09:51:00,14.19,3.7741
03/22/2023 09:52:00,14.19,3.7741
03/22/2023 09:53:00,14.19,3.7741
03/22/2023 09:54:00,14.27,3.7741
03/22/2023 09:55:00,14.27,3.7741
03/22/2023 09:56:00,14.27,3.7741
03/22/2023 09:57:00,14.27,3.7741
03/22/2023 09:58:00,14.27,3.7741
03/22/2023 09:59:00,14.36,3.7741
03/22/2023 10:00:00,14.36,3.7741
03/22/2023 10:01:00,14.36,3.7741
03/22/2023 10:02:00,14.36,3.7741
03/22/2023 10:03:00,14.36,3.7741
03/22/2023 10:04:00,14.46,3.7741
03/22/2023 10:05:00,14.46,3.7741
03/22/2023 10:06:00,14.46,3.7741
03/22/2023 10:07:00,14.46,3.7741
03/22/2023 10:08:00,14.46,3.7741
03/22/2023 10:09:00,14.55,3.7741
03/22/2023 10:10:00,14.55,3.7741
03/22/2023 10:11:00,14.55,3.7745
03/22/2023 10:12:00,14.55,3.7741
03/22/2023 10:13:00,14.55,3.7741
03/22/2023 10:14:00,14.62,3.7741
03/22/2023 10:15:00,14.62,3.7741
03/22/2023 10:16:00,14.62,3.7741
03/22/2023 10:17:00,14.62,3.7741
03/22/2023 10:18:00,14.62,3.7741
03/22/2023 10:19:00,14.72,3.7741
03/22/2023 10:20:00,14.72,3.7741
03/22/2023 10:21:00,14.72,3.7741
03/22/2023 10:22:00,14.72,3.7741
03/22/2023 10:23:00,14.72,3.7741
03/22/2023 10:24:00,14.82,3.7741
03/22/2023 10:25:00,14.82,3.7741
03/22/2023 10:26:00,14.82,3.7741
03/22/2023 10:27:00,14.82,3.7741
03/22/2023 10:28:00,14.82,3.7741
03/22/2023 10:29:00,14.91,3.7741
03/22/2023 10:30:00,14.91,3.7741
03/22/2023 10:31:00,14.91,3.7741
03/22/2023 10:32:00,14.91,3.7741
03/22/2023 10:33:00,14.91,3.7737
03/22/2023 10:34:00,15.01,3.7741
03/22/2023 10:35:00,15.01,3.7741
03/22/2023 10:36:00,15.01,3.7741
03/22/2023 10:37:00,15.01,3.7741
03/22/2023 10:38:00,15.01,3.7741
03/22/2023 10:39:00,15.13,3.7741
03/22/2023 10:40:00,15.13,3.7741
03/22/2023 10:41:00,15.13,3.7741
03/22/2023 10:42:00,15.13,3.7741
03/22/2023 10:43:00,15.13,3.7741
03/22/2023 10:44:00,15.22,3.7741
03/22/2023 10:45:00,15.22,3.7737
03/22/2023 10:46:00,15.22,3.7741
03/22/2023 10:47:00,15.22,3.7741
03/22/2023 10:48:00,15.22,3.7737
03/22/2023 10:49:00,15.32,3.7737
03/22/2023 10:50:00,15.32,3.7737
03/22/2023 10:51:00,15.32,3.7737
03/22/2023 10:52:00,15.32,3.7737
03/22/2023 10:53:00,15.32,3.7733
03/22/2023 10:54:00,15.41,3.7737
03/22/2023 10:55:00,15.41,3.7737
03/22/2023 10:56:00,15.41,3.7733
03/22/2023 10:57:00,15.41,3.7737
03/22/2023 10:58:00,15.41,3.7737
03/22/2023 10:59:00,15.51,3.7737
03/22/2023 11:00:00,15.51,3.7733
03/22/2023 11:01:00,15.51,3.7737
03/22/2023 11:02:00,15.51,3.7737
03/22/2023 11:03:00,15.51,3.7729
03/22/2023 11:04:00,15.6,3.7733
03/22/2023 11:05:00,15.6,3.7733
03/22/2023 11:06:00,15.6,3.7733
03/22/2023 11:07:00,15.6,3.7729
03/22/2023 11:08:00,15.6,3.7733
03/22/2023 11:09:00,15.7,3.7733
03/22/2023 11:10:00,15.7,3.7733
03/22/2023 11:11:00,15.7,3.7729
03/22/2023 11:12:00,15.7,3.7729
03/22/2023 11:13:00,15.7,3.7729
03/22/2023 11:14:00,15.8,3.7725
03/22/2023 11:15:00,15.8,3.7721
03/22/2023 11:16:00,15.8,3.7725
03/22/2023 11:17:00,15.8,3.7729
03/22/2023 11:18:00,15.8,3.7729
03/22/2023 11:19:00,15.89,3.7725
03/22/2023 11:20:00,15.89,3.7729
03/22/2023 11:21:00,15.89,3.7721
03/22/2023 11:22:00,15.89,3.7721
03/22/2023 11:23:00,15.89,3.7717
03/22/2023 11:24:00,15.99,3.7721
03/22/2023 11:25:00,15.99,3.7721
03/22/2023 11:26:00,15.99,3.7725
03/22/2023 11:27:00,15.99,3.7721
03/22/2023 11:28:00,15.99,3.7721
03/22/2023 11:29:00,16.08,3.7717
03/22/2023 11:30:00,16.08,3.7721
03/22/2023 11:31:00,16.08,3.7717
03/22/2023 11:32:00,16.08,3.7717
03/22/2023 11:33:00,16.08,3.7713
03/22/2023 11:34:00,16.18,3.7717
03/22/2023 11:35:00,16.18,3.7713
03/22/2023 11:36:00,16.18,3.7713
03/22/2023 11:37:00,16.18,3.7717
03/22/2023 11:38:00,16.18,3.7717
03/22/2023 11:39:00,16.27,3.7717
03/22/2023 11:40:00,16.27,3.7713
03/22/2023 11:41:00,16.27,3.7713
03/22/2023 11:42:00,16.27,3.7717
03/22/2023 11:43:00,16.27,3.7713
03/22/2023 11:44:00,16.34,3.7713
03/22/2023 11:45:00,16.34,3.7713
03/22/2023 11:46:00,16.34,3.7713
03/22/2023 11:47:00,16.34,3.7713
03/22/2023 11:48:00,16.34,3.7713
03/22/2023 11:49:00,16.42,3.7713
03/22/2023 11:50:00,16.42,3.7713
03/22/2023 11:51:00,16.42,3.7713
03/22/2023 11:52:00,16.42,3.7713
03/22/2023 11:53:00,16.42,3.7713
03/22/2023 11:54:00,16.51,3.7713
03/22/2023 11:55:00,16.51,3.7713
03/22/2023 11:56:00,16.51,3.7713
03/22/2023 11:57:00,16.51,3.7713
03/22/2023 11:58:00,16.51,3.7713
03/22/2023 11:59:00,16.58,3.7713
03/22/2023 12:00:00,16.58,3.7713
03/22/2023 12:01:00,16.58,3.7713
03/22/2023 12:02:00,16.58,3.7713
03/22/2023 12:03:00,16.58,3.7713
03/22/2023 12:04:00,16.65,3.7713
03/22/2023 12:05:00,16.65,3.7713
03/22/2023 12:06:00,16.65,3.7713
03/22/2023 12:07:00,16.65,3.7709
03/22/2023 12:08:00,16.65,3.7713
03/22/2023 12:09:00,16.72,3.7713
03/22/2023 12:10:00,16.72,3.7713
03/22/2023 12:11:00,16.72,3.7713
03/22/2023 12:12:00,16.72,3.7713
03/22/2023 12:13:00,16.72,3.7713
03/22/2023 12:14:00,16.8,3.7713
03/22/2023 12:15:00,16.8,3.7713
03/22/2023 12:16:00,16.8,3.7713
03/22/2023 12:17:00,16.8,3.7713
03/22/2023 12:18:00,16.8,3.7713
03/22/2023 12:19:00,16.87,3.7713
03/22/2023 12:20:00,16.87,3.7713
03/22/2023 12:21:00,16.87,3.7713
03/22/2023 12:22:00,16.87,3.7713
03/22/2023 12:23:00,16.87,3.7713
03/22/2023 12:24:00,16.94,3.7713
03/22/2023 12:25:00,16.94,3.7713
03/22/2023 12:26:00,16.94,3.7713
03/22/2023 12:27:00,16.94,3.7713
03/22/2023 12:28:00,16.94,3.7713
03/22/2023 12:29:00,16.99,3.7713
03/22/2023 12:30:00,16.99,3.7713
03/22/2023 12:31:00,16.99,3.7713
03/22/2023 12:32:00,16.99,3.7713
03/22/2023 12:33:00,16.99,3.7713
03/22/2023 12:34:00,17.06,3.7713
03/22/2023 12:35:00,17.06,3.7713
03/22/2023 12:36:00,17.06,3.7713
03/22/2023 12:37:00,17.06,3.7713
03/22/2023 12:38:00,17.06,3.7713
03/22/2023 12:39:00,17.11,3.7713
03/22/2023 12:40:00,17.11,3.7713
03/22/2023 12:41:00,17.11,3.7713
03/22/2023 12:42:00,17.11,3.7713
03/22/2023 12:43:00,17.11,3.7713
03/22/2023 12:44:00,17.15,3.7713
03/22/2023 12:45:00,17.15,3.7713
03/22/2023 12:46:00,17.15,3.7713
03/22/2023 12:47:00,17.15,3.7713
03/22/2023 12:48:00,17.15,3.7713
03/22/2023 12:49:00,17.2,3.7713
03/22/2023 12:50:00,17.2,3.7713
03/22/2023 12:51:00,17.2,3.7713
03/22/2023 12:52:00,17.2,3.7713
03/22/2023 12:53:00,17.2,3.7713
03/22/2023 12:54:00,17.25,3.7713
03/22/2023 12:55:00,17.25,3.7713
03/22/2023 12:56:00,17.25,3.7713
03/22/2023 12:57:00,17.25,3.7713
03/22/2023 12:58:00,17.25,3.7713
03/22/2023 12:59:00,17.3,3.7713
03/22/2023 13:00:00,17.3,3.7713
03/22/2023 13:01:00,17.3,3.7713
03/22/2023 13:02:00,17.3,3.7713
03/22/2023 13:03:00,17.3,3.7713
03/22/2023 13:04:00,17.32,3.7713
03/22/2023 13:05:00,17.32,3.7713
03/22/2023 13:06:00,17.32,3.7713
03/22/2023 13:07:00,17.32,3.7713
03/22/2023 13:08:00,17.32,3.7713
03/22/2023 13:09:00,17.37,3.7713
03/22/2023 13:10:00,17.37,3.7713
03/22/2023 13:11:00,17.37,3.7713
03/22/2023 13:12:00,17.37,3.7713
03/22/2023 13:13:00,17.37,3.7713
03/22/2023 13:14:00,17.39,3.7713
03/22/2023 13:15:00,17.39,3.7713
03/22/2023 13:16:00,17.39,3.7713
03/22/2023 13:17:00,17.39,3.7713
03/22/2023 13:18:00,17.39,3.7713
03/22/2023 13:19:00,17.42,3.7713
03/22/2023 13:20:00,17.42,3.7713
03/22/2023 13:21:00,17.42,3.7713
03/22/2023 13:22:00,17.42,3.7713
03/22/2023 13:23:00,17.42,3.7713
03/22/2023 13:24:00,17.44,3.7713
03/22/2023 13:25:00,17.44,3.7713
03/22/2023 13:26:00,17.44,3.7713
03/22/2023 13:27:00,17.44,3.7713
03/22/2023 13:28:00,17.44,3.7713
03/22/2023 13:29:00,17.46,3.7713
03/22/2023 13:30:00,17.46,3.7713
03/22/2023 13:31:00,17.46,3.7713
03/22/2023 13:32:00,17.46,3.7713
03/22/2023 13:33:00,17.46,3.7713
03/22/2023 13:34:00,17.49,3.7713
03/22/2023 13:35:00,17.49,3.7713
03/22/2023 13:36:00,17.49,3.7713
03/22/2023 13:37:00,17.49,3.7713
03/22/2023 13:38:00,17.49,3.7713
03/22/2023 13:39:00,17.51,3.7713
03/22/2023 13:40:00,17.51,3.7713
03/22/2023 13:41:00,17.51,3.7713
03/22/2023 13:42:00,17.51,3.7713
03/22/2023 13:43:00,17.51,3.7713
03/22/2023 13:44:00,17.51,3.7713
03/22/2023 13:45:00,17.51,3.7713
03/22/2023 13:46:00,17.51,3.7713
03/22/2023 13:47:00,17.51,3.7713
03/22/2023 13:48:00,17.51,3.7713
03/22/2023 13:49:00,17.51,3.7713
03/22/2023 13:50:00,17.51,3.7713
03/22/2023 13:51:00,17.51,3.7713
03/22/2023 13:52:00,17.51,3.7713
03/22/2023 13:53:00,17.51,3.7713
03/22/2023 13:54:00,17.51,3.7713
03/22/2023 13:55:00,17.51,3.7713
03/22/2023 13:56:00,17.51,3.7713
03/22/2023 13:57:00,17.51,3.7713
03/22/2023 13:58:00,17.51,3.7713
03/22/2023 13:59:00,17.51,3.7713
03/22/2023 14:00:00,17.51,3.7713
03/22/2023 14:01:00,17.51,3.7713
03/22/2023 14:02:00,17.51,3.7713
03/22/2023 14:03:00,17.51,3.7713
03/22/2023 14:04:00,17.51,3.7713
03/22/2023 14:05:00,17.51,3.7713
03/22/2023 14:06:00,17.51,3.7713
03/22/2023 14:07:00,17.51,3.7713
03/22/2023 14:08:00,17.51,3.7713
03/22/2023 14:09:00,17.51,3.7713
03/22/2023 14:10:00,17.51,3.7713
03/22/2023 14:11:00,17.51,3.7713
03/22/2023 14:12:00,17.51,3.7713
03/22/2023 14:13:00,17.51,3.7713
03/22/2023 14:14:00,17.51,3.7713
03/22/2023 14:15:00,17.51,3.7713
03/22/2023 14:16:00,17.51,3.7713
03/22/2023 14:17:00,17.51,3.7713
03/22/2023 14:18:00,17.51,3.7713
03/22/2023 14:19:00,17.51,3.7713
03/22/2023 14:20:00,17.51,3.7713
03/22/2023 14:21:00,17.51,3.7713
03/22/2023 14:22:00,17.51,3.7713
03/22/2023 14:23:00,17.51,3.7713
03/22/2023 14:24:00,17.51,3.7713
03/22/2023 14:25:00,17.51,3.7713
03/22/2023 14:26:00,17.51,3.7713
03/22/2023 14:27:00,17.51,3.7713
03/22/2023 14:28:00,17.51,3.7713
03/22/2023 14:29:00,17.49,3.7713
03/22/2023 14:30:00,17.49,3.7713
03/22/2023 14:31:00,17.49,3.7713
03/22/2023 14:32:00,17.49,3.7713
03/22/2023 14:33:00,17.49,3.7713
03/22/2023 14:34:00,17.46,3.7713
03/22/2023 14:35:00,17.46,3.7713
03/22/2023 14:36:00,17.46,3.7713
03/22/2023 14:37:00,17.46,3.7713
03/22/2023 14:38:00,17.46,3.7713
03/22/2023 14:39:00,17.46,3.7713
03/22/2023 14:40:00,17.46,3.7713
03/22/2023 14:41:00,17.46,3.7713
03/22/2023 14:42:00,17.46,3.7713
03/22/2023 14:43:00,17.46,3.7713
03/22/2023 14:44:00,17.44,3.7713
03/22/2023 14:45:00,17.44,3.7713
03/22/2023 14:46:00,17.44,3.7713
03/22/2023 14:47:00,17.44,3.7713
03/22/2023 14:48:00,17.44,3.7713
03/22/2023 14:49:00,17.42,3.7713
03/22/2023 14:50:00,17.42,3.7713
03/22/2023 14:51:00,17.42,3.7713
03/22/2023 14:52:00,17.42,3.7713
03/22/2023 14:53:00,17.42,3.7713
03/22/2023 14:54:00,17.39,3.7713
03/22/2023 14:55:00,17.39,3.7713
03/22/2023 14:56:00,17.39,3.7713
03/22/2023 14:57:00,17.39,3.7713
03/22/2023 14:58:00,17.39,3.7713
03/22/2023 14:59:00,17.37,3.7713
03/22/2023 15:00:00,17.37,3.7713
03/22/2023 15:01:00,17.37,3.7713
03/22/2023 15:02:00,17.37,3.7713
03/22/2023 15:03:00,17.37,3.7713
03/22/2023 15:04:00,17.32,3.7713
03/22/2023 15:05:00,17.32,3.7713
03/22/2023 15:06:00,17.32,3.7713
03/22/2023 15:07:00,17.32,3.7713
03/22/2023 15:08:00,17.32,3.7713
03/22/2023 15:09:00,17.27,3.7713
03/22/2023 15:10:00,17.27,3.7713
03/22/2023 15:11:00,17.27,3.7713
03/22/2023 15:12:00,17.27,3.7713
03/22/2023 15:13:00,17.27,3.7713
03/22/2023 15:14:00,17.25,3.7713
03/22/2023 15:15:00,17.25,3.7713
03/22/2023 15:16:00,17.25,3.7713
03/22/2023 15:17:00,17.25,3.7713
03/22/2023 15:18:00,17.25,3.7713
03/22/2023 15:19:00,17.2,3.7713
03/22/2023 15:20:00,17.2,3.7713
03/22/2023 15:21:00,17.2,3.7713
03/22/2023 15:22:00,17.2,3.7713
03/22/2023 15:23:00,17.2,3.7713
03/22/2023 15:24:00,17.13,3.7713
03/22/2023 15:25:00,17.13,3.7713
03/22/2023 15:26:00,17.13,3.7713
03/22/2023 15:27:00,17.13,3.7713
03/22/2023 15:28:00,17.13,3.7713
03/22/2023 15:29:00,17.08,3.7713
03/22/2023 15:30:00,17.08,3.7713
03/22/2023 15:31:00,17.08,3.7713
03/22/2023 15:32:00,17.08,3.7713
03/22/2023 15:33:00,17.08,3.7713
03/22/2023 15:34:00,17.03,3.7713
03/22/2023 15:35:00,17.03,3.7713
03/22/2023 15:36:00,17.03,3.7713
03/22/2023 15:37:00,17.03,3.7713
03/22/2023 15:38:00,17.03,3.7713
03/22/2023 15:39:00,16.99,3.7713
03/22/2023 15:40:00,16.99,3.7713
03/22/2023 15:41:00,16.99,3.7713
03/22/2023 15:42:00,16.99,3.7713
03/22/2023 15:43:00,16.99,3.7713
03/22/2023 15:44:00,16.92,3.7713
03/22/2023 15:45:00,16.92,3.7713
03/22/2023 15:46:00,16.92,3.7713
03/22/2023 15:47:00,16.92,3.7713
03/22/2023 15:48:00,16.92,3.7713
03/22/2023 15:49:00,16.87,3.7713
03/22/2023 15:50:00,16.87,3.7713
03/22/2023 15:51:00,16.87,3.7713
03/22/2023 15:52:00,16.87,3.7713
03/22/2023 15:53:00,16.87,3.7713
03/22/2023 15:54:00,16.8,3.7713
03/22/2023 15:55:00,16.8,3.7713
03/22/2023 15:56:00,16.8,3.7713
03/22/2023 15:57:00,16.8,3.7713
03/22/2023 15:58:00,16.8,3.7713
03/22/2023 15:59:00,16.72,3.7713
03/22/2023 16:00:00,16.72,3.7713
03/22/2023 16:01:00,16.72,3.7713
03/22/2023 16:02:00,16.72,3.7713
03/22/2023 16:03:00,16.72,3.7713
03/22/2023 16:04:00,16.65,3.7713
03/22/2023 16:05:00,16.65,3.7713
03/22/2023 16:06:00,16.65,3.7713
03/22/2023 16:07:00,16.65,3.7713
03/22/2023 16:08:00,16.65,3.7713
03/22/2023 16:09:00,16.61,3.7709
03/22/2023 16:10:00,16.61,3.7713
03/22/2023 16:11:00,16.61,3.7713
03/22/2023 16:12:00,16.61,3.7713
03/22/2023 16:13:00,16.61,3.7713
03/22/2023 16:14:00,16.53,3.7713
03/22/2023 16:15:00,16.53,3.7713
03/22/2023 16:16:00,16.53,3.7713
03/22/2023 16:17:00,16.53,3.7713
03/22/2023 16:18:00,16.53,3.7713
03/22/2023 16:19:00,16.46,3.7713
03/22/2023 16:20:00,16.46,3.7713
03/22/2023 16:21:00,16.46,3.7713
03/22/2023 16:22:00,16.46,3.7713
03/22/2023 16:23:00,16.46,3.7713
03/22/2023 16:24:00,16.39,3.7713
03/22/2023 16:25:00,16.39,3.7713
03/22/2023 16:26:00,16.39,3.7713
03/22/2023 16:27:00,16.39,3.7713
03/22/2023 16:28:00,16.39,3.7713
03/22/2023 16:29:00,16.34,3.7713
03/22/2023 16:30:00,16.34,3.7713
03/22/2023 16:31:00,16.34,3.7713
03/22/2023 16:32:00,16.34,3.7713
03/22/2023 16:33:00,16.34,3.7713
03/22/2023 16:34:00,16.27,3.7713
03/22/2023 16:35:00,16.27,3.7713
03/22/2023 16:36:00,16.27,3.7713
03/22/2023 16:37:00,16.27,3.7713
03/22/2023 16:38:00,16.27,3.7713
03/22/2023 16:39:00,16.2,3.7713
03/22/2023 16:40:00,16.2,3.7713
03/22/2023 16:41:00,16.2,3.7713
03/22/2023 16:42:00,16.2,3.7713
03/22/2023 16:43:00,16.2,3.7713
03/22/2023 16:44:00,16.13,3.7713
03/22/2023 16:45:00,16.13,3.7713
03/22/2023 16:46:00,16.13,3.7713
03/22/2023 16:47:00,16.13,3.7713
03/22/2023 16:48:00,16.13,3.7709
03/22/2023 16:49:00,16.08,3.7713
03/22/2023 16:50:00,16.08,3.7713
03/22/2023 16:51:00,16.08,3.7713
03/22/2023 16:52:00,16.08,3.7713
03/22/2023 16:53:00,16.08,3.7713
03/22/2023 16:54:00,16.01,3.7713
03/22/2023 16:55:00,16.01,3.7713
03/22/2023 16:56:00,16.01,3.7713
03/22/2023 16:57:00,16.01,3.7713
03/22/2023 16:58:00,16.01,3.7713
03/22/2023 16:59:00,15.94,3.7713
03/22/2023 17:00:00,15.94,3.7709
03/22/2023 17:01:00,15.94,3.7713
03/22/2023 17:02:00,15.94,3.7713
03/22/2023 17:03:00,15.94,3.7713
03/22/2023 17:04:00,15.87,3.7713
03/22/2023 17:05:00,15.87,3.7713
03/22/2023 17:06:00,15.87,3.7713
03/22/2023 17:07:00,15.87,3.7713
03/22/2023 17:08:00,15.87,3.7713
03/22/2023 17:09:00,15.82,3.7713
03/22/2023 17:10:00,15.82,3.7713
03/22/2023 17:11:00,15.82,3.7713
03/22/2023 17:12:00,15.82,3.7713
03/22/2023 17:13:00,15.82,3.7713
03/22/2023 17:14:00,15.75,3.7713
03/22/2023 17:15:00,15.75,3.7713
03/22/2023 17:16:00,15.75,3.7713
03/22/2023 17:17:00,15.75,3.7713
03/22/2023 17:18:00,15.75,3.7713
03/22/2023 17:19:00,15.7,3.7713
03/22/2023 17:20:00,15.7,3.7713
03/22/2023 17:21:00,15.7,3.7713
03/22/2023 17:22:00,15.7,3.7713
03/22/2023 17:23:00,15.7,3.7713
03/22/2023 17:24:00,15.63,3.7713
03/22/2023 17:25:00,15.63,3.7713
03/22/2023 17:26:00,15.63,3.7713
03/22/2023 17:27:00,15.63,3.7713
03/22/2023 17:28:00,15.63,3.7713
03/22/2023 17:29:00,15.58,3.7713
03/22/2023 17:30:00,15.58,3.7713
03/22/2023 17:31:00,15.58,3.7713
03/22/2023 17:32:00,15.58,3.7713
03/22/2023 17:33:00,15.58,3.7713
03/22/2023 17:34:00,15.53,3.7713
03/22/2023 17:35:00,15.53,3.7713
03/22/2023 17:36:00,15.53,3.7713
03/22/2023 17:37:00,15.53,3.7713
03/22/2023 17:38:00,15.53,3.7713
03/22/2023 17:39:00,15.46,3.7713
03/22/2023 17:40:00,15.46,3.7713
03/22/2023 17:41:00,15.46,3.7713
03/22/2023 17:42:00,15.46,3.7713
03/22/2023 17:43:00,15.46,3.7713
03/22/2023 17:44:00,15.41,3.7713
03/22/2023 17:45:00,15.41,3.7713
03/22/2023 17:46:00,15.41,3.7713
03/22/2023 17:47:00,15.41,3.7713
03/22/2023 17:48:00,15.41,3.7713
03/22/2023 17:49:00,15.37,3.7713
03/22/2023 17:50:00,15.37,3.7713
03/22/2023 17:51:00,15.37,3.7713
03/22/2023 17:52:00,15.37,3.7713
03/22/2023 17:53:00,15.37,3.7713
03/22/2023 17:54:00,15.32,3.7713
03/22/2023 17:55:00,15.32,3.7713
03/22/2023 17:56:00,15.32,3.7713
03/22/2023 17:57:00,15.32,3.7713
03/22/2023 17:58:00,15.32,3.7713
03/22/2023 17:59:00,15.27,3.7713
03/22/2023 18:00:00,15.27,3.7713
03/22/2023 18:01:00,15.27,3.7713
03/22/2023 18:02:00,15.27,3.7713
03/22/2023 18:03:00,15.27,3.7713
03/22/2023 18:04:00,15.22,3.7713
03/22/2023 18:05:00,15.22,3.7713
03/22/2023 18:06:00,15.22,3.7713
03/22/2023 18:07:00,15.22,3.7713
03/22/2023 18:08:00,15.22,3.7713
03/22/2023 18:09:00,15.17,3.7713
03/22/2023 18:10:00,15.17,3.7713
03/22/2023 18:11:00,15.17,3.7713
03/22/2023 18:12:00,15.17,3.7713
03/22/2023 18:13:00,15.17,3.7713
03/22/2023 18:14:00,15.13,3.7713
03/22/2023 18:15:00,15.13,3.7713
03/22/2023 18:16:00,15.13,3.7713
03/22/2023 18:17:00,15.13,3.7713
03/22/2023 18:18:00,15.13,3.7713
03/22/2023 18:19:00,15.08,3.7713
03/22/2023 18:20:00,15.08,3.7713
03/22/2023 18:21:00,15.08,3.7713
03/22/2023 18:22:00,15.08,3.7713
03/22/2023 18:23:00,15.08,3.7713
03/22/2023 18:24:00,15.03,3.7713
03/22/2023 18:25:00,15.03,3.7713
03/22/2023 18:26:00,15.03,3.7713
03/22/2023 18:27:00,15.03,3.7713
03/22/2023 18:28:00,15.03,3.7713
03/22/2023 18:29:00,14.98,3.7713
03/22/2023 18:30:00,14.98,3.7713
03/22/2023 18:31:00,14.98,3.7713
03/22/2023 18:32:00,14.98,3.7713
03/22/2023 18:33:00,14.98,3.7713
03/22/2023 18:34:00,14.94,3.7713
03/22/2023 18:35:00,14.94,3.7713
03/22/2023 18:36:00,14.94,3.7713
03/22/2023 18:37:00,14.94,3.7713
03/22/2023 18:38:00,14.94,3.7713
03/22/2023 18:39:00,14.91,3.7713
03/22/2023 18:40:00,14.91,3.7713
03/22/2023 18:41:00,14.91,3.7713
03/22/2023 18:42:00,14.91,3.7713
03/22/2023 18:43:00,14.91,3.7713
03/22/2023 18:44:00,14.86,3.7713
03/22/2023 18:45:00,14.86,3.7713
03/22/2023 18:46:00,14.86,3.7713
03/22/2023 18:47:00,14.86,3.7713
03/22/2023 18:48:00,14.86,3.7713
03/22/2023 18:49:00,14.82,3.7713
03/22/2023 18:50:00,14.82,3.7713
03/22/2023 18:51:00,14.82,3.7713
03/22/2023 18:52:00,14.82,3.7713
03/22/2023 18:53:00,14.82,3.7713
03/22/2023 18:54:00,14.79,3.7713
03/22/2023 18:55:00,14.79,3.7713
03/22/2023 18:56:00,14.79,3.7713
03/22/2023 18:57:00,14.79,3.7713
03/22/2023 18:58:00,14.79,3.7713
03/22/2023 18:59:00,14.74,3.7713
03/22/2023 19:00:00,14.74,3.7713
03/22/2023 19:01:00,14.74,3.7713
03/22/2023 19:02:00,14.74,3.7713
03/22/2023 19:03:00,14.74,3.7713
03/22/2023 19:04:00,14.7,3.7713
03/22/2023 19:05:00,14.7,3.7713
03/22/2023 19:06:00,14.7,3.7713
03/22/2023 19:07:00,14.7,3.7713
03/22/2023 19:08:00,14.7,3.7713
03/22/2023 19:09:00,14.67,3.7713
03/22/2023 19:10:00,14.67,3.7713
03/22/2023 19:11:00,14.67,3.7713
03/22/2023 19:12:00,14.67,3.7713
03/22/2023 19:13:00,14.67,3.7709
03/22/2023 19:14:00,14.62,3.7713
03/22/2023 19:15:00,14.62,3.7713
03/22/2023 19:16:00,14.62,3.7713
03/22/2023 19:17:00,14.62,3.7713
03/22/2023 19:18:00,14.62,3.7713
03/22/2023 19:19:00,14.6,3.7713
03/22/2023 19:20:00,14.6,3.7713
03/22/2023 19:21:00,14.6,3.7713
03/22/2023 19:22:00,14.6,3.7713
03/22/2023 19:23:00,14.6,3.7713
03/22/2023 19:24:00,14.55,3.7713
03/22/2023 19:25:00,14.55,3.7713
03/22/2023 19:26:00,14.55,3.7713
03/22/2023 19:27:00,14.55,3.7713
03/22/2023 19:28:00,14.55,3.7713
03/22/2023 19:29:00,14.51,3.7713
03/22/2023 19:30:00,14.51,3.7713
03/22/2023 19:31:00,14.51,3.7713
03/22/2023 19:32:00,14.51,3.7713
03/22/2023 19:33:00,14.51,3.7713
03/22/2023 19:34:00,14.48,3.7713
03/22/2023 19:35:00,14.48,3.7713
03/22/2023 19:36:00,14.48,3.7713
03/22/2023 19:37:00,14.48,3.7713
03/22/2023 19:38:00,14.48,3.7713
03/22/2023 19:39:00,14.46,3.7713
03/22/2023 19:40:00,14.46,3.7713
03/22/2023 19:41:00,14.46,3.7713
03/22/2023 19:42:00,14.46,3.7713
03/22/2023 19:43:00,14.46,3.7713
03/22/2023 19:44:00,14.41,3.7713
03/22/2023 19:45:00,14.41,3.7713
03/22/2023 19:46:00,14.41,3.7713
03/22/2023 19:47:00,14.41,3.7713
03/22/2023 19:48:00,14.41,3.7713
03/22/2023 19:49:00,14.39,3.7713
03/22/2023 19:50:00,14.39,3.7713
03/22/2023 19:51:00,14.39,3.7713
03/22/2023 19:52:00,14.39,3.7713
03/22/2023 19:53:00,14.39,3.7713
03/22/2023 19:54:00,14.34,3.7713
03/22/2023 19:55:00,14.34,3.7713
03/22/2023 19:56:00,14.34,3.7713
03/22/2023 19:57:00,14.34,3.7713
03/22/2023 19:58:00,14.34,3.7713
03/22/2023 19:59:00,14.31,3.7713
03/22/2023 20:00:00,14.31,3.7713
03/22/2023 20:01:00,14.31,3.7713
03/22/2023 20:02:00,14.31,3.7713
03/22/2023 20:03:00,14.31,3.7713
03/22/2023 20:04:00,14.29,3.7713
03/22/2023 20:05:00,14.29,3.7713
03/22/2023 20:06:00,14.29,3.7713
03/22/2023 20:07:00,14.29,3.7713
03/22/2023 20:08:00,14.29,3.7713
03/22/2023 20:09:00,14.24,3.7713
03/22/2023 20:10:00,14.24,3.7713
03/22/2023 20:11:00,14.24,3.7713
03/22/2023 20:12:00,14.24,3.7713
03/22/2023 20:13:00,14.24,3.7713
03/22/2023 20:14:00,14.22,3.7713
03/22/2023 20:15:00,14.22,3.7713
03/22/2023 20:16:00,14.22,3.7713
03/22/2023 20:17:00,14.22,3.7713
03/22/2023 20:18:00,14.22,3.7713
03/22/2023 20:19:00,14.19,3.7713
03/22/2023 20:20:00,14.19,3.7713
03/22/2023 20:21:00,14.19,3.7713
03/22/2023 20:22:00,14.19,3.7713
03/22/2023 20:23:00,14.19,3.7713
03/22/2023 20:24:00,14.15,3.7713
03/22/2023 20:25:00,14.15,3.7713
03/22/2023 20:26:00,14.15,3.7713
03/22/2023 20:27:00,14.15,3.7713
03/22/2023 20:28:00,14.15,3.7713
03/22/2023 20:29:00,14.12,3.7713
03/22/2023 20:30:00,14.12,3.7713
03/22/2023 20:31:00,14.12,3.7713
03/22/2023 20:32:00,14.12,3.7713
03/22/2023 20:33:00,14.12,3.7713
03/22/2023 20:34:00,14.1,3.7713
03/22/2023 20:35:00,14.1,3.7713
03/22/2023 20:36:00,14.1,3.7713
03/22/2023 20:37:00,14.1,3.7713
03/22/2023 20:38:00,14.1,3.7713
03/22/2023 20:39:00,14.05,3.7713
03/22/2023 20:40:00,14.05,3.7713
03/22/2023 20:41:00,14.05,3.7709
03/22/2023 20:42:00,14.05,3.7713
03/22/2023 20:43:00,14.05,3.7713
03/22/2023 20:44:00,14.03,3.7713
03/22/2023 20:45:00,14.03,3.7713
03/22/2023 20:46:00,14.03,3.7713
03/22/2023 20:47:00,14.03,3.7713
03/22/2023 20:48:00,14.03,3.7713
03/22/2023 20:49:00,14,3.7713
03/22/2023 20:50:00,14,3.7713
03/22/2023 20:51:00,14,3.7713
03/22/2023 20:52:00,14,3.7713
03/22/2023 20:53:00,14,3.7709
03/22/2023 20:54:00,13.98,3.7713
03/22/2023 20:55:00,13.98,3.7713
03/22/2023 20:56:00,13.98,3.7713
03/22/2023 20:57:00,13.98,3.7713
03/22/2023 20:58:00,13.98,3.7709
03/22/2023 20:59:00,13.93,3.7713
03/22/2023 21:00:00,13.93,3.7713
03/22/2023 21:01:00,13.93,3.7713
03/22/2023 21:02:00,13.93,3.7713
03/22/2023 21:03:00,13.93,3.7713
03/22/2023 21:04:00,13.91,3.7713
03/22/2023 21:05:00,13.91,3.7713
03/22/2023 21:06:00,13.91,3.7713
03/22/2023 21:07:00,13.91,3.7713
03/22/2023 21:08:00,13.91,3.7713
03/22/2023 21:09:00,13.88,3.7713
03/22/2023 21:10:00,13.88,3.7713
03/22/2023 21:11:00,13.88,3.7713
03/22/2023 21:12:00,13.88,3.7713
03/22/2023 21:13:00,13.88,3.7713
03/22/2023 21:14:00,13.83,3.7713
03/22/2023 21:15:00,13.83,3.7713
03/22/2023 21:16:00,13.83,3.7713
03/22/2023 21:17:00,13.83,3.7713
03/22/2023 21:18:00,13.83,3.7713
03/22/2023 21:19:00,13.81,3.7713
03/22/2023 21:20:00,13.81,3.7713
03/22/2023 21:21:00,13.81,3.7713
03/22/2023 21:22:00,13.81,3.7713
03/22/2023 21:23:00,13.81,3.7713
03/22/2023 21:24:00,13.79,3.7713
03/22/2023 21:25:00,13.79,3.7713
03/22/2023 21:26:00,13.79,3.7713
03/22/2023 21:27:00,13.79,3.7713
03/22/2023 21:28:00,13.79,3.7713
03/22/2023 21:29:00,13.74,3.7713
03/22/2023 21:30:00,13.74,3.7713
03/22/2023 21:31:00,13.74,3.7713
03/22/2023 21:32:00,13.74,3.7713
03/22/2023 21:33:00,13.74,3.7713
03/22/2023 21:34:00,13.74,3.7713
03/22/2023 21:35:00,13.74,3.7713
03/22/2023 21:36:00,13.74,3.7713
03/22/2023 21:37:00,13.74,3.7713
03/22/2023 21:38:00,13.74,3.7713
03/22/2023 21:39:00,13.69,3.7713
03/22/2023 21:40:00,13.69,3.7713
03/22/2023 21:41:00,13.69,3.7713
03/22/2023 21:42:00,13.69,3.7713
03/22/2023 21:43:00,13.69,3.7713
03/22/2023 21:44:00,13.67,3.7713
03/22/2023 21:45:00,13.67,3.7713
03/22/2023 21:46:00,13.67,3.7713
03/22/2023 21:47:00,13.67,3.7713
03/22/2023 21:48:00,13.67,3.7713
03/22/2023 21:49:00,13.64,3.7713
03/22/2023 21:50:00,13.64,3.7713
03/22/2023 21:51:00,13.64,3.7713
03/22/2023 21:52:00,13.64,3.7713
03/22/2023 21:53:00,13.64,3.7713
03/22/2023 21:54:00,13.62,3.7713
03/22/2023 21:55:00,13.62,3.7713
03/22/2023 21:56:00,13.62,3.7713
03/22/2023 21:57:00,13.62,3.7713
03/22/2023 21:58:00,13.62,3.7713
03/22/2023 21:59:00,13.59,3.7713
03/22/2023 22:00:00,13.59,3.7713
03/22/2023 22:01:00,13.59,3.7713
03/22/2023 22:02:00,13.59,3.7713
03/22/2023 22:03:00,13.59,3.7713
03/22/2023 22:04:00,13.57,3.7713
03/22/2023 22:05:00,13.57,3.7713
03/22/2023 22:06:00,13.57,3.7713
03/22/2023 22:07:00,13.57,3.7713
03/22/2023 22:08:00,13.57,3.7713
03/22/2023 22:09:00,13.55,3.7713
03/22/2023 22:10:00,13.55,3.7713
03/22/2023 22:11:00,13.55,3.7713
03/22/2023 22:12:00,13.55,3.7713
03/22/2023 22:13:00,13.55,3.7713
03/22/2023 22:14:00,13.52,3.7713
03/22/2023 22:15:00,13.52,3.7713
03/22/2023 22:16:00,13.52,3.7713
03/22/2023 22:17:00,13.52,3.7713
03/22/2023 22:18:00,13.52,3.7713
03/22/2023 22:19:00,13.5,3.7713
03/22/2023 22:20:00,13.5,3.7713
03/22/2023 22:21:00,13.5,3.7713
03/22/2023 22:22:00,13.5,3.7713
03/22/2023 22:23:00,13.5,3.7713
03/22/2023 22:24:00,13.47,3.7713
03/22/2023 22:25:00,13.47,3.7713
03/22/2023 22:26:00,13.47,3.7713
03/22/2023 22:27:00,13.47,3.7713
03/22/2023 22:28:00,13.47,3.7713
03/22/2023 22:29:00,13.45,3.7713
03/22/2023 22:30:00,13.45,3.7713
03/22/2023 22:31:00,13.45,3.7713
03/22/2023 22:32:00,13.45,3.7713
03/22/2023 22:33:00,13.45,3.7713
03/22/2023 22:34:00,13.43,3.7713
03/22/2023 22:35:00,13.43,3.7713
03/22/2023 22:36:00,13.43,3.7713
03/22/2023 22:37:00,13.43,3.7713
03/22/2023 22:38:00,13.43,3.7713
03/22/2023 22:39:00,13.4,3.7713
03/22/2023 22:40:00,13.4,3.7713
03/22/2023 22:41:00,13.4,3.7713
03/22/2023 22:42:00,13.4,3.7713
03/22/2023 22:43:00,13.4,3.7713
03/22/2023 22:44:00,13.38,3.7713
03/22/2023 22:45:00,13.38,3.7713
03/22/2023 22:46:00,13.38,3.7713
03/22/2023 22:47:00,13.38,3.7713
03/22/2023 22:48:00,13.38,3.7713
03/22/2023 22:49:00,13.35,3.7713
03/22/2023 22:50:00,13.35,3.7713
03/22/2023 22:51:00,13.35,3.7713
03/22/2023 22:52:00,13.35,3.7713
03/22/2023 22:53:00,13.35,3.7713
03/22/2023 22:54:00,13.35,3.7713
03/22/2023 22:55:00,13.35,3.7713
03/22/2023 22:56:00,13.35,3.7713
03/22/2023 22:57:00,13.35,3.7713
03/22/2023 22:58:00,13.35,3.7713
03/22/2023 22:59:00,13.33,3.7713
03/22/2023 23:00:00,13.33,3.7713
03/22/2023 23:01:00,13.33,3.7713
03/22/2023 23:02:00,13.33,3.7713
03/22/2023 23:03:00,13.33,3.7713
03/22/2023 23:04:00,13.31,3.7713
03/22/2023 23:05:00,13.31,3.7713
03/22/2023 23:06:00,13.31,3.7713
03/22/2023 23:07:00,13.31,3.7713
03/22/2023 23:08:00,13.31,3.7713
03/22/2023 23:09:00,13.28,3.7713
03/22/2023 23:10:00,13.28,3.7713
03/22/2023 23:11:00,13.28,3.7713
03/22/2023 23:12:00,13.28,3.7713
03/22/2023 23:13:00,13.28,3.7713
03/22/2023 23:14:00,13.26,3.7713
03/22/2023 23:15:00,13.26,3.7713
03/22/2023 23:16:00,13.26,3.7713
03/22/2023 23:17:00,13.26,3.7713
03/22/2023 23:18:00,13.26,3.7713
03/22/2023 23:19:00,13.23,3.7713
03/22/2023 23:20:00,13.23,3.7713
03/22/2023 23:21:00,13.23,3.7713
03/22/2023 23:22:00,13.23,3.7713
03/22/2023 23:23:00,13.23,3.7713
03/22/2023 23:24:00,13.21,3.7713
03/22/2023 23:25:00,13.21,3.7713
03/22/2023 23:26:00,13.21,3.7713
03/22/2023 23:27:00,13.21,3.7713
03/22/2023 23:28:00,13.21,3.7713
03/22/2023 23:29:00,13.18,3.7713
03/22/2023 23:30:00,13.18,3.7713
03/22/2023 23:31:00,13.18,3.7713
03/22/2023 23:32:00,13.18,3.7713
03/22/2023 23:33:00,13.18,3.7713
03/22/2023 23:34:00,13.16,3.7713
03/22/2023 23:35:00,13.16,3.7713
03/22/2023 23:36:00,13.16,3.7713
03/22/2023 23:37:00,13.16,3.7713
03/22/2023 23:38:00,13.16,3.7713
03/22/2023 23:39:00,13.14,3.7713
03/22/2023 23:40:00,13.14,3.7713
03/22/2023 23:41:00,13.14,3.7713
03/22/2023 23:42:00,13.14,3.7713
03/22/2023 23:43:00,13.14,3.7713
03/22/2023 23:44:00,13.11,3.7713
03/22/2023 23:45:00,13.11,3.7713
03/22/2023 23:46:00,13.11,3.7713
03/22/2023 23:47:00,13.11,3.7713
03/22/2023 23:48:00,13.11,3.7713
03/22/2023 23:49:00,13.09,3.7713
03/22/2023 23:50:00,13.09,3.7713
03/22/2023 23:51:00,13.09,3.7713
03/22/2023 23:52:00,13.09,3.7713
03/22/2023 23:53:00,13.09,3.7713
03/22/2023 23:54:00,13.06,3.7713
03/22/2023 23:55:00,13.06,3.7713
03/22/2023 23:56:00,13.06,3.7713
03/22/2023 23:57:00,13.06,3.7713
03/22/2023 23:58:00,13.06,3.7713
03/22/2023 23:59:00,13.04,3.7713
03/23/2023 00:00:00,13.04,3.7713
03/23/2023 00:01:00,13.04,3.7713
03/23/2023 00:02:00,13.04,3.7713
03/23/2023 00:03:00,13.04,3.7713
03/23/2023 00:04:00,13.02,3.7713
03/23/2023 00:05:00,13.02,3.7713
03/23/2023 00:06:00,13.02,3.7713
03/23/2023 00:07:00,13.02,3.7713
03/23/2023 00:08:00,13.02,3.7713
03/23/2023 00:09:00,13.02,3.7713
03/23/2023 00:10:00,13.02,3.7713
03/23/2023 00:11:00,13.02,3.7713
03/23/2023 00:12:00,13.02,3.7713
03/23/2023 00:13:00,13.02,3.7713
03/23/2023 00:14:00,12.99,3.7713
03/23/2023 00:15:00,12.99,3.7713
03/23/2023 00:16:00,12.99,3.7713
03/23/2023 00:17:00,12.99,3.7713
03/23/2023 00:18:00,12.99,3.7713
03/23/2023 00:19:00,12.97,3.7713
03/23/2023 00:20:00,12.97,3.7713
03/23/2023 00:21:00,12.97,3.7713
03/23/2023 00:22:00,12.97,3.7713
03/23/2023 00:23:00,12.97,3.7713
03/23/2023 00:24:00,12.97,3.7713
03/23/2023 00:25:00,12.97,3.7713
03/23/2023 00:26:00,12.97,3.7713
03/23/2023 00:27:00,12.97,3.7713
03/23/2023 00:28:00,12.97,3.7713
03/23/2023 00:29:00,12.94,3.7713
03/23/2023 00:30:00,12.94,3.7713
03/23/2023 00:31:00,12.94,3.7713
03/23/2023 00:32:00,12.94,3.7713
03/23/2023 00:33:00,12.94,3.7713
03/23/2023 00:34:00,12.92,3.7713
03/23/2023 00:35:00,12.92,3.7713
03/23/2023 00:36:00,12.92,3.7713
03/23/2023 00:37:00,12.92,3.7713
03/23/2023 00:38:00,12.92,3.7713
03/23/2023 00:39:00,12.9,3.7713
03/23/2023 00:40:00,12.9,3.7713
03/23/2023 00:41:00,12.9,3.7713
03/23/2023 00:42:00,12.9,3.7713
03/23/2023 00:43:00,12.9,3.7713
03/23/2023 00:44:00,12.9,3.7713
03/23/2023 00:45:00,12.9,3.7713
03/23/2023 00:46:00,12.9,3.7713
03/23/2023 00:47:00,12.9,3.7713
03/23/2023 00:48:00,12.9,3.7713
03/23/2023 00:49:00,12.87,3.7713
03/23/2023 00:50:00,12.87,3.7713
03/23/2023 00:51:00,12.87,3.7713
03/23/2023 00:52:00,12.87,3.7713
03/23/2023 00:53:00,12.87,3.7713
03/23/2023 00:54:00,12.87,3.7713
03/23/2023 00:55:00,12.87,3.7713
03/23/2023 00:56:00,12.87,3.7713
03/23/2023 00:57:00,12.87,3.7713
03/23/2023 00:58:00,12.87,3.7713
03/23/2023 00:59:00,12.85,3.7713
03/23/2023 01:00:00,12.85,3.7713
03/23/2023 01:01:00,12.85,3.7713
03/23/2023 01:02:00,12.85,3.7713
03/23/2023 01:03:00,12.85,3.7713
03/23/2023 01:04:00,12.82,3.7713
03/23/2023 01:05:00,12.82,3.7713
03/23/2023 01:06:00,12.82,3.7713
03/23/2023 01:07:00,12.82,3.7713
03/23/2023 01:08:00,12.82,3.7713
03/23/2023 01:09:00,12.82,3.7713
03/23/2023 01:10:00,12.82,3.7713
03/23/2023 01:11:00,12.82,3.7713
03/23/2023 01:12:00,12.82,3.7713
03/23/2023 01:13:00,12.82,3.7713
03/23/2023 01:14:00,12.8,3.7713
03/23/2023 01:15:00,12.8,3.7713
03/23/2023 01:16:00,12.8,3.7713
03/23/2023 01:17:00,12.8,3.7713
03/23/2023 01:18:00,12.8,3.7713
03/23/2023 01:19:00,12.77,3.7713
03/23/2023 01:20:00,12.77,3.7713
03/23/2023 01:21:00,12.77,3.7713
03/23/2023 01:22:00,12.77,3.7713
03/23/2023 01:23:00,12.77,3.7713
03/23/2023 01:24:00,12.77,3.7713
03/23/2023 01:25:00,12.77,3.7713
03/23/2023 01:26:00,12.77,3.7713
03/23/2023 01:27:00,12.77,3.7713
03/23/2023 01:28:00,12.77,3.7713
03/23/2023 01:29:00,12.77,3.7713
03/23/2023 01:30:00,12.77,3.7713
03/23/2023 01:31:00,12.77,3.7713
03/23/2023 01:32:00,12.77,3.7713
03/23/2023 01:33:00,12.77,3.7713
03/23/2023 01:34:00,12.75,3.7713
03/23/2023 01:35:00,12.75,3.7713
03/23/2023 01:36:00,12.75,3.7713
03/23/2023 01:37:00,12.75,3.7713
03/23/2023 01:38:00,12.75,3.7713
03/23/2023 01:39:00,12.75,3.7713
03/23/2023 01:40:00,12.75,3.7713
03/23/2023 01:41:00,12.75,3.7713
03/23/2023 01:42:00,12.75,3.7713
03/23/2023 01:43:00,12.75,3.7713
03/23/2023 01:44:00,12.73,3.7713
03/23/2023 01:45:00,12.73,3.7713
03/23/2023 01:46:00,12.73,3.7713
03/23/2023 01:47:00,12.73,3.7713
03/23/2023 01:48:00,12.73,3.7713
03/23/2023 01:49:00,12.73,3.7713
03/23/2023 01:50:00,12.73,3.7713
03/23/2023 01:51:00,12.73,3.7713
03/23/2023 01:52:00,12.73,3.7713
03/23/2023 01:53:00,12.73,3.7713
03/23/2023 01:54:00,12.73,3.7713
03/23/2023 01:55:00,12.73,3.7713
03/23/2023 01:56:00,12.73,3.7713
03/23/2023 01:57:00,12.73,3.7713
03/23/2023 01:58:00,12.73,3.7713
03/23/2023 01:59:00,12.73,3.7713
03/23/2023 02:00:00,12.73,3.7713
03/23/2023 02:01:00,12.73,3.7713
03/23/2023 02:02:00,12.73,3.7713
03/23/2023 02:03:00,12.73,3.7713
03/23/2023 02:04:00,12.7,3.7713
03/23/2023 02:05:00,12.7,3.7713
03/23/2023 02:06:00,12.7,3.7713
03/23/2023 02:07:00,12.7,3.7713
03/23/2023 02:08:00,12.7,3.7713
03/23/2023 02:09:00,12.7,3.7713
03/23/2023 02:10:00,12.7,3.7713
03/23/2023 02:11:00,12.7,3.7713
03/23/2023 02:12:00,12.7,3.7713
03/23/2023 02:13:00,12.7,3.7713
03/23/2023 02:14:00,12.7,3.7713
03/23/2023 02:15:00,12.7,3.7713
03/23/2023 02:16:00,12.7,3.7713
03/23/2023 02:17:00,12.7,3.7713
03/23/2023 02:18:00,12.7,3.7713
03/23/2023 02:19:00,12.68,3.7713
03/23/2023 02:20:00,12.68,3.7713
03/23/2023 02:21:00,12.68,3.7713
03/23/2023 02:22:00,12.68,3.7713
03/23/2023 02:23:00,12.68,3.7713
03/23/2023 02:24:00,12.68,3.7713
03/23/2023 02:25:00,12.68,3.7713
03/23/2023 02:26:00,12.68,3.7713
03/23/2023 02:27:00,12.68,3.7713
03/23/2023 02:28:00,12.68,3.7713
03/23/2023 02:29:00,12.65,3.7713
03/23/2023 02:30:00,12.65,3.7713
03/23/2023 02:31:00,12.65,3.7709
03/23/2023 02:32:00,12.65,3.7713
03/23/2023 02:33:00,12.65,3.7713
03/23/2023 02:34:00,12.65,3.7713
03/23/2023 02:35:00,12.65,3.7713
03/23/2023 02:36:00,12.65,3.7713
03/23/2023 02:37:00,12.65,3.7709
03/23/2023 02:38:00,12.65,3.7713
03/23/2023 02:39:00,12.63,3.7713
03/23/2023 02:40:00,12.63,3.7713
03/23/2023 02:41:00,12.63,3.7713
03/23/2023 02:42:00,12.63,3.7713
03/23/2023 02:43:00,12.63,3.7713
03/23/2023 02:44:00,12.61,3.7713
03/23/2023 02:45:00,12.61,3.7713
03/23/2023 02:46:00,12.61,3.7713
03/23/2023 02:47:00,12.61,3.7713
03/23/2023 02:48:00,12.61,3.7713
03/23/2023 02:49:00,12.58,3.7713
03/23/2023 02:50:00,12.58,3.7713
03/23/2023 02:51:00,12.58,3.7713
03/23/2023 02:52:00,12.58,3.7713
03/23/2023 02:53:00,12.58,3.7713
03/23/2023 02:54:00,12.58,3.7713
03/23/2023 02:55:00,12.58,3.7713
03/23/2023 02:56:00,12.58,3.7713
03/23/2023 02:57:00,12.58,3.7713
03/23/2023 02:58:00,12.58,3.7713
03/23/2023 02:59:00,12.56,3.7713
03/23/2023 03:00:00,12.56,3.7713
03/23/2023 03:01:00,12.56,3.7713
03/23/2023 03:02:00,12.56,3.7713
03/23/2023 03:03:00,12.56,3.7713
03/23/2023 03:04:00,12.53,3.7713
03/23/2023 03:05:00,12.53,3.7713
03/23/2023 03:06:00,12.53,3.7713
03/23/2023 03:07:00,12.53,3.7713
03/23/2023 03:08:00,12.53,3.7713
03/23/2023 03:09:00,12.51,3.7713
03/23/2023 03:10:00,12.51,3.7713
03/23/2023 03:11:00,12.51,3.7713
03/23/2023 03:12:00,12.51,3.7713
03/23/2023 03:13:00,12.51,3.7713
03/23/2023 03:14:00,12.49,3.7713
03/23/2023 03:15:00,12.49,3.7713
03/23/2023 03:16:00,12.49,3.7713
03/23/2023 03:17:00,12.49,3.7713
03/23/2023 03:18:00,12.49,3.7713
03/23/2023 03:19:00,12.46,3.7713
03/23/2023 03:20:00,12.46,3.7713
03/23/2023 03:21:00,12.46,3.7713
03/23/2023 03:22:00,12.46,3.7713
03/23/2023 03:23:00,12.46,3.7713
03/23/2023 03:24:00,12.44,3.7713
03/23/2023 03:25:00,12.44,3.7713
03/23/2023 03:26:00,12.44,3.7713
03/23/2023 03:27:00,12.44,3.7713
03/23/2023 03:28:00,12.44,3.7713
03/23/2023 03:29:00,12.44,3.7713
03/23/2023 03:30:00,12.44,3.7713
03/23/2023 03:31:00,12.44,3.7713
03/23/2023 03:32:00,12.44,3.7713
03/23/2023 03:33:00,12.44,3.7713
03/23/2023 03:34:00,12.41,3.7713
03/23/2023 03:35:00,12.41,3.7713
03/23/2023 03:36:00,12.41,3.7713
03/23/2023 03:37:00,12.41,3.7713
03/23/2023 03:38:00,12.41,3.7713
03/23/2023 03:39:00,12.39,3.7713
03/23/2023 03:40:00,12.39,3.7713
03/23/2023 03:41:00,12.39,3.7713
03/23/2023 03:42:00,12.39,3.7713
03/23/2023 03:43:00,12.39,3.7713
03/23/2023 03:44:00,12.36,3.7713
03/23/2023 03:45:00,12.36,3.7713
03/23/2023 03:46:00,12.36,3.7713
03/23/2023 03:47:00,12.36,3.7713
03/23/2023 03:48:00,12.36,3.7713
03/23/2023 03:49:00,12.36,3.7713
03/23/2023 03:50:00,12.36,3.7713
03/23/2023 03:51:00,12.36,3.7713
03/23/2023 03:52:00,12.36,3.7713
03/23/2023 03:53:00,12.36,3.7713
03/23/2023 03:54:00,12.34,3.7713
03/23/2023 03:55:00,12.34,3.7713
03/23/2023 03:56:00,12.34,3.7713
03/23/2023 03:57:00,12.34,3.7713
03/23/2023 03:58:00,12.34,3.7713
03/23/2023 03:59:00,12.34,3.7713
03/23/2023 04:00:00,12.34,3.7713
03/23/2023 04:01:00,12.34,3.7713
03/23/2023 04:02:00,12.34,3.7713
03/23/2023 04:03:00,12.34,3.7713
03/23/2023 04:04:00,12.32,3.7713
03/23/2023 04:05:00,12.32,3.7713
03/23/2023 04:06:00,12.32,3.7713
03/23/2023 04:07:00,12.32,3.7713
03/23/2023 04:08:00,12.32,3.7713
03/23/2023 04:09:00,12.29,3.7713
03/23/2023 04:10:00,12.29,3.7713
03/23/2023 04:11:00,12.29,3.7713
03/23/2023 04:12:00,12.29,3.7713
03/23/2023 04:13:00,12.29,3.7713
03/23/2023 04:14:00,12.29,3.7713
03/23/2023 04:15:00,12.29,3.7713
03/23/2023 04:16:00,12.29,3.7713
03/23/2023 04:17:00,12.29,3.7713
03/23/2023 04:18:00,12.29,3.7713
03/23/2023 04:19:00,12.29,3.7713
03/23/2023 04:20:00,12.29,3.7713
03/23/2023 04:21:00,12.29,3.7713
03/23/2023 04:22:00,12.29,3.7713
03/23/2023 04:23:00,12.29,3.7713
03/23/2023 04:24:00,12.27,3.7713
03/23/2023 04:25:00,12.27,3.7713
03/23/2023 04:26:00,12.27,3.7713
03/23/2023 04:27:00,12.27,3.7713
03/23/2023 04:28:00,12.27,3.7713
03/23/2023 04:29:00,12.27,3.7713
03/23/2023 04:30:00,12.27,3.7713
03/23/2023 04:31:00,12.27,3.7713
03/23/2023 04:32:00,12.27,3.7713
03/23/2023 04:33:00,12.27,3.7713
03/23/2023 04:34:00,12.24,3.7713
03/23/2023 04:35:00,12.24,3.7713
03/23/2023 04:36:00,12.24,3.7713
03/23/2023 04:37:00,12.24,3.7713
03/23/2023 04:38:00,12.24,3.7713
03/23/2023 04:39:00,12.24,3.7713
03/23/2023 04:40:00,12.24,3.7713
03/23/2023 04:41:00,12.24,3.7713
03/23/2023 04:42:00,12.24,3.7713
03/23/2023 04:43:00,12.24,3.7713
03/23/2023 04:44:00,12.24,3.7713
03/23/2023 04:45:00,12.24,3.7713
03/23/2023 04:46:00,12.24,3.7713
03/23/2023 04:47:00,12.24,3.7713
03/23/2023 04:48:00,12.24,3.7713
03/23/2023 04:49:00,12.24,3.7713
03/23/2023 04:50:00,12.24,3.7713
03/23/2023 04:51:00,12.24,3.7713
03/23/2023 04:52:00,12.24,3.7713
03/23/2023 04:53:00,12.24,3.7713
03/23/2023 04:54:00,12.24,3.7713
03/23/2023 04:55:00,12.24,3.7713
03/23/2023 04:56:00,12.24,3.7713
03/23/2023 04:57:00,12.24,3.7713
03/23/2023 04:58:00,12.24,3.7713
03/23/2023 04:59:00,12.24,3.7713
03/23/2023 05:00:00,12.24,3.7713
03/23/2023 05:01:00,12.24,3.7713
03/23/2023 05:02:00,12.24,3.7713
03/23/2023 05:03:00,12.24,3.7713
03/23/2023 05:04:00,12.24,3.7713
03/23/2023 05:05:00,12.24,3.7713
03/23/2023 05:06:00,12.24,3.7713
03/23/2023 05:07:00,12.24,3.7713
03/23/2023 05:08:00,12.24,3.7713
03/23/2023 05:09:00,12.24,3.7713
03/23/2023 05:10:00,12.24,3.7713
03/23/2023 05:11:00,12.24,3.7713
03/23/2023 05:12:00,12.24,3.7713
03/23/2023 05:13:00,12.24,3.7713
03/23/2023 05:14:00,12.24,3.7713
03/23/2023 05:15:00,12.24,3.7713
03/23/2023 05:16:00,12.24,3.7713
03/23/2023 05:17:00,12.24,3.7713
03/23/2023 05:18:00,12.24,3.7713
03/23/2023 05:19:00,12.24,3.7713
03/23/2023 05:20:00,12.24,3.7713
03/23/2023 05:21:00,12.24,3.7713
03/23/2023 05:22:00,12.24,3.7713
03/23/2023 05:23:00,12.24,3.7713
03/23/2023 05:24:00,12.27,3.7713
03/23/2023 05:25:00,12.27,3.7713
03/23/2023 05:26:00,12.27,3.7713
03/23/2023 05:27:00,12.27,3.7713
03/23/2023 05:28:00,12.27,3.7713
03/23/2023 05:29:00,12.27,3.7713
03/23/2023 05:30:00,12.27,3.7713
03/23/2023 05:31:00,12.27,3.7713
03/23/2023 05:32:00,12.27,3.7713
03/23/2023 05:33:00,12.27,3.7713
03/23/2023 05:34:00,12.29,3.7713
03/23/2023 05:35:00,12.29,3.7713
03/23/2023 05:36:00,12.29,3.7713
03/23/2023 05:37:00,12.29,3.7713
03/23/2023 05:38:00,12.29,3.7713
03/23/2023 05:39:00,12.29,3.7713
03/23/2023 05:40:00,12.29,3.7713
03/23/2023 05:41:00,12.29,3.7713
03/23/2023 05:42:00,12.29,3.7713
03/23/2023 05:43:00,12.29,3.7713
03/23/2023 05:44:00,12.32,3.7713
03/23/2023 05:45:00,12.32,3.7713
03/23/2023 05:46:00,12.32,3.7713
03/23/2023 05:47:00,12.32,3.7713
03/23/2023 05:48:00,12.32,3.7713
03/23/2023 05:49:00,12.32,3.7713
03/23/2023 05:50:00,12.32,3.7713
03/23/2023 05:51:00,12.32,3.7713
03/23/2023 05:52:00,12.32,3.7713
03/23/2023 05:53:00,12.32,3.7713
03/23/2023 05:54:00,12.34,3.7713
03/23/2023 05:55:00,12.34,3.7713
03/23/2023 05:56:00,12.34,3.7713
03/23/2023 05:57:00,12.34,3.7713
03/23/2023 05:58:00,12.34,3.7713
03/23/2023 05:59:00,12.34,3.7713
03/23/2023 06:00:00,12.34,3.7713
03/23/2023 06:01:00,12.34,3.7713
03/23/2023 06:02:00,12.34,3.7713
03/23/2023 06:03:00,12.34,3.7713
03/23/2023 06:04:00,12.36,3.7713
03/23/2023 06:05:00,12.36,3.7713
03/23/2023 06:06:00,12.36,3.7713
03/23/2023 06:07:00,12.36,3.7713
03/23/2023 06:08:00,12.36,3.7713
03/23/2023 06:09:00,12.39,3.7713
03/23/2023 06:10:00,12.39,3.7713
03/23/2023 06:11:00,12.39,3.7713
03/23/2023 06:12:00,12.39,3.7713
03/23/2023 06:13:00,12.39,3.7709
03/23/2023 06:14:00,12.41,3.7713
03/23/2023 06:15:00,12.41,3.7713
03/23/2023 06:16:00,12.41,3.7709
03/23/2023 06:17:00,12.41,3.7713
03/23/2023 06:18:00,12.41,3.7713
03/23/2023 06:19:00,12.44,3.7709
03/23/2023 06:20:00,12.44,3.7709
03/23/2023 06:21:00,12.44,3.7713
03/23/2023 06:22:00,12.44,3.7713
03/23/2023 06:23:00,12.44,3.7713
03/23/2023 06:24:00,12.46,3.7713
03/23/2023 06:25:00,12.46,3.7713
03/23/2023 06:26:00,12.46,3.7713
03/23/2023 06:27:00,12.46,3.7713
03/23/2023 06:28:00,12.46,3.7709
03/23/2023 06:29:00,12.49,3.7713
03/23/2023 06:30:00,12.49,3.7713
03/23/2023 06:31:00,12.49,3.7709
03/23/2023 06:32:00,12.49,3.7713
03/23/2023 06:33:00,12.49,3.7713
03/23/2023 06:34:00,12.53,3.7709
03/23/2023 06:35:00,12.53,3.7709
03/23/2023 06:36:00,12.53,3.7709
03/23/2023 06:37:00,12.53,3.7709
03/23/2023 06:38:00,12.53,3.7713
03/23/2023 06:39:00,12.58,3.7713
03/23/2023 06:40:00,12.58,3.7709
03/23/2023 06:41:00,12.58,3.7709
03/23/2023 06:42:00,12.58,3.7709
03/23/2023 06:43:00,12.58,3.7709
03/23/2023 06:44:00,12.61,3.7709
03/23/2023 06:45:00,12.61,3.7709
03/23/2023 06:46:00,12.61,3.7709
03/23/2023 06:47:00,12.61,3.7709
03/23/2023 06:48:00,12.61,3.7709
03/23/2023 06:49:00,12.65,3.7709
03/23/2023 06:50:00,12.65,3.7709
03/23/2023 06:51:00,12.65,3.7709
03/23/2023 06:52:00,12.65,3.7713
03/23/2023 06:53:00,12.65,3.7709
03/23/2023 06:54:00,12.7,3.7709
03/23/2023 06:55:00,12.7,3.7709
03/23/2023 06:56:00,12.7,3.7709
03/23/2023 06:57:00,12.7,3.7709
03/23/2023 06:58:00,12.7,3.7709
03/23/2023 06:59:00,12.75,3.7713
03/23/2023 07:00:00,12.75,3.7709
03/23/2023 07:01:00,12.75,3.7713
03/23/2023 07:02:00,12.75,3.7713
03/23/2023 07:03:00,12.75,3.7713
03/23/2023 07:04:00,12.8,3.7709
03/23/2023 07:05:00,12.8,3.7709
03/23/2023 07:06:00,12.8,3.7709
03/23/2023 07:07:00,12.8,3.7713
03/23/2023 07:08:00,12.8,3.7709
03/23/2023 07:09:00,12.87,3.7709
03/23/2023 07:10:00,12.87,3.7713
03/23/2023 07:11:00,12.87,3.7713
03/23/2023 07:12:00,12.87,3.7709
03/23/2023 07:13:00,12.87,3.7713
03/23/2023 07:14:00,12.94,3.7709
03/23/2023 07:15:00,12.94,3.7713
03/23/2023 07:16:00,12.94,3.7713
03/23/2023 07:17:00,12.94,3.7709
03/23/2023 07:18:00,12.94,3.7713
03/23/2023 07:19:00,13.02,3.7713
03/23/2023 07:20:00,13.02,3.7713
03/23/2023 07:21:00,13.02,3.7709
03/23/2023 07:22:00,13.02,3.7713
03/23/2023 07:23:00,13.02,3.7709
03/23/2023 07:24:00,13.09,3.7713
03/23/2023 07:25:00,13.09,3.7709
03/23/2023 07:26:00,13.09,3.7709
03/23/2023 07:27:00,13.09,3.7713
03/23/2023 07:28:00,13.09,3.7713
03/23/2023 07:29:00,13.18,3.7713
03/23/2023 07:30:00,13.18,3.7713
03/23/2023 07:31:00,13.18,3.7713
03/23/2023 07:32:00,13.18,3.7709
03/23/2023 07:33:00,13.18,3.7713
03/23/2023 07:34:00,13.26,3.7709
03/23/2023 07:35:00,13.26,3.7713
03/23/2023 07:36:00,13.26,3.7713
03/23/2023 07:37:00,13.26,3.7709
03/23/2023 07:38:00,13.26,3.7713
03/23/2023 07:39:00,13.35,3.7713
03/23/2023 07:40:00,13.35,3.7709
03/23/2023 07:41:00,13.35,3.7709
03/23/2023 07:42:00,13.35,3.7713
03/23/2023 07:43:00,13.35,3.7713
03/23/2023 07:44:00,13.45,3.7713
03/23/2023 07:45:00,13.45,3.7709
03/23/2023 07:46:00,13.45,3.7713
03/23/2023 07:47:00,13.45,3.7713
03/23/2023 07:48:00,13.45,3.7709
03/23/2023 07:49:00,13.55,3.7713
03/23/2023 07:50:00,13.55,3.7713
03/23/2023 07:51:00,13.55,3.7713
03/23/2023 07:52:00,13.55,3.7713
03/23/2023 07:53:00,13.55,3.7709
03/23/2023 07:54:00,13.62,3.7713
03/23/2023 07:55:00,13.62,3.7713
03/23/2023 07:56:00,13.62,3.7713
03/23/2023 07:57:00,13.62,3.7713
03/23/2023 07:58:00,13.62,3.7713
03/23/2023 07:59:00,13.71,3.7713
03/23/2023 08:00:00,13.71,3.7713
03/23/2023 08:01:00,13.71,3.7713
03/23/2023 08:02:00,13.71,3.7713
03/23/2023 08:03:00,13.71,3.7713
03/23/2023 08:04:00,13.81,3.7713
03/23/2023 08:05:00,13.81,3.7713
03/23/2023 08:06:00,13.81,3.7713
03/23/2023 08:07:00,13.81,3.7713
03/23/2023 08:08:00,13.81,3.7713
03/23/2023 08:09:00,13.93,3.7713
03/23/2023 08:10:00,13.93,3.7713
03/23/2023 08:11:00,13.93,3.7713
03/23/2023 08:12:00,13.93,3.7713
03/23/2023 08:13:00,13.93,3.7713
03/23/2023 08:14:00,14.03,3.7713
03/23/2023 08:15:00,14.03,3.7713
03/23/2023 08:16:00,14.03,3.7713
03/23/2023 08:17:00,14.03,3.7713
03/23/2023 08:18:00,14.03,3.7713
03/23/2023 08:19:00,14.12,3.7713
03/23/2023 08:20:00,14.12,3.7713
03/23/2023 08:21:00,14.12,3.7713
03/23/2023 08:22:00,14.12,3.7713
03/23/2023 08:23:00,14.12,3.7713
03/23/2023 08:24:00,14.22,3.7713
03/23/2023 08:25:00,14.22,3.7713
03/23/2023 08:26:00,14.22,3.7713
03/23/2023 08:27:00,14.22,3.7713
03/23/2023 08:28:00,14.22,3.7713
03/23/2023 08:29:00,14.31,3.7713
03/23/2023 08:30:00,14.31,3.7713
03/23/2023 08:31:00,14.31,3.7713
03/23/2023 08:32:00,14.31,3.7713
03/23/2023 08:33:00,14.31,3.7713
03/23/2023 08:34:00,14.41,3.7713
03/23/2023 08:35:00,14.41,3.7713
03/23/2023 08:36:00,14.41,3.7713
03/23/2023 08:37:00,14.41,3.7713
03/23/2023 08:38:00,14.41,3.7713
03/23/2023 08:39:00,14.51,3.7713
03/23/2023 08:40:00,14.51,3.7713
03/23/2023 08:41:00,14.51,3.7713
03/23/2023 08:42:00,14.51,3.7713
03/23/2023 08:43:00,14.51,3.7713
03/23/2023 08:44:00,14.6,3.7713
03/23/2023 08:45:00,14.6,3.7713
03/23/2023 08:46:00,14.6,3.7713
03/23/2023 08:47:00,14.6,3.7713
03/23/2023 08:48:00,14.6,3.7713
03/23/2023 08:49:00,14.7,3.7713
03/23/2023 08:50:00,14.7,3.7713
03/23/2023 08:51:00,14.7,3.7713
03/23/2023 08:52:00,14.7,3.7713
03/23/2023 08:53:00,14.7,3.7713
03/23/2023 08:54:00,14.77,3.7713
03/23/2023 08:55:00,14.77,3.7713
03/23/2023 08:56:00,14.77,3.7713
03/23/2023 08:57:00,14.77,3.7713
03/23/2023 08:58:00,14.77,3.7713
03/23/2023 08:59:00,14.86,3.7713
03/23/2023 09:00:00,14.86,3.7713
03/23/2023 09:01:00,14.86,3.7713
03/23/2023 09:02:00,14.86,3.7713
03/23/2023 09:03:00,14.86,3.7713
03/23/2023 09:04:00,14.96,3.7713
03/23/2023 09:05:00,14.96,3.7713
03/23/2023 09:06:00,14.96,3.7713
03/23/2023 09:07:00,14.96,3.7713
03/23/2023 09:08:00,14.96,3.7713
03/23/2023 09:09:00,15.03,3.7713
03/23/2023 09:10:00,15.03,3.7713
03/23/2023 09:11:00,15.03,3.7713
03/23/2023 09:12:00,15.03,3.7713
03/23/2023 09:13:00,15.03,3.7713
03/23/2023 09:14:00,15.13,3.7713
03/23/2023 09:15:00,15.13,3.7713
03/23/2023 09:16:00,15.13,3.7713
03/23/2023 09:17:00,15.13,3.7713
03/23/2023 09:18:00,15.13,3.7713
03/23/2023 09:19:00,15.2,3.7713
03/23/2023 09:20:00,15.2,3.7713
03/23/2023 09:21:00,15.2,3.7713
03/23/2023 09:22:00,15.2,3.7713
03/23/2023 09:23:00,15.2,3.7713
03/23/2023 09:24:00,15.27,3.7713
03/23/2023 09:25:00,15.27,3.7713
03/23/2023 09:26:00,15.27,3.7713
03/23/2023 09:27:00,15.27,3.7713
03/23/2023 09:28:00,15.27,3.7713
03/23/2023 09:29:00,15.34,3.7713
03/23/2023 09:30:00,15.34,3.7713
03/23/2023 09:31:00,15.34,3.7713
03/23/2023 09:32:00,15.34,3.7713
03/23/2023 09:33:00,15.34,3.7713
03/23/2023 09:34:00,15.41,3.7713
03/23/2023 09:35:00,15.41,3.7713
03/23/2023 09:36:00,15.41,3.7713
03/23/2023 09:37:00,15.41,3.7713
03/23/2023 09:38:00,15.41,3.7713
03/23/2023 09:39:00,15.46,3.7713
03/23/2023 09:40:00,15.46,3.7713
03/23/2023 09:41:00,15.46,3.7713
03/23/2023 09:42:00,15.46,3.7713
03/23/2023 09:43:00,15.46,3.7713
03/23/2023 09:44:00,15.53,3.7713
03/23/2023 09:45:00,15.53,3.7713
03/23/2023 09:46:00,15.53,3.7713
03/23/2023 09:47:00,15.53,3.7713
03/23/2023 09:48:00,15.53,3.7713
03/23/2023 09:49:00,15.6,3.7713
03/23/2023 09:50:00,15.6,3.7713
03/23/2023 09:51:00,15.6,3.7713
03/23/2023 09:52:00,15.6,3.7713
03/23/2023 09:53:00,15.6,3.7713
03/23/2023 09:54:00,15.65,3.7713
03/23/2023 09:55:00,15.65,3.7713
03/23/2023 09:56:00,15.65,3.7713
03/23/2023 09:57:00,15.65,3.7713
03/23/2023 09:58:00,15.65,3.7713
03/23/2023 09:59:00,15.72,3.7713
03/23/2023 10:00:00,15.72,3.7713
03/23/2023 10:01:00,15.72,3.7713
03/23/2023 10:02:00,15.72,3.7713
03/23/2023 10:03:00,15.72,3.7713
03/23/2023 10:04:00,15.77,3.7713
03/23/2023 10:05:00,15.77,3.7713
03/23/2023 10:06:00,15.77,3.7713
03/23/2023 10:07:00,15.77,3.7713
03/23/2023 10:08:00,15.77,3.7713
03/23/2023 10:09:00,15.82,3.7713
03/23/2023 10:10:00,15.82,3.7713
03/23/2023 10:11:00,15.82,3.7713
03/23/2023 10:12:00,15.82,3.7713
03/23/2023 10:13:00,15.82,3.7713
03/23/2023 10:14:00,15.89,3.7713
03/23/2023 10:15:00,15.89,3.7713
03/23/2023 10:16:00,15.89,3.7713
03/23/2023 10:17:00,15.89,3.7713
03/23/2023 10:18:00,15.89,3.7713
03/23/2023 10:19:00,15.94,3.7713
03/23/2023 10:20:00,15.94,3.7713
03/23/2023 10:21:00,15.94,3.7713
03/23/2023 10:22:00,15.94,3.7713
03/23/2023 10:23:00,15.94,3.7713
03/23/2023 10:24:00,15.99,3.7713
03/23/2023 10:25:00,15.99,3.7713
03/23/2023 10:26:00,15.99,3.7713
03/23/2023 10:27:00,15.99,3.7713
03/23/2023 10:28:00,15.99,3.7713
03/23/2023 10:29:00,16.06,3.7713
03/23/2023 10:30:00,16.06,3.7713
03/23/2023 10:31:00,16.06,3.7713
03/23/2023 10:32:00,16.06,3.7713
03/23/2023 10:33:00,16.06,3.7713
03/23/2023 10:34:00,16.13,3.7713
03/23/2023 10:35:00,16.13,3.7713
03/23/2023 10:36:00,16.13,3.7713
03/23/2023 10:37:00,16.13,3.7713
03/23/2023 10:38:00,16.13,3.7713
03/23/2023 10:39:00,16.18,3.7713
03/23/2023 10:40:00,16.18,3.7713
03/23/2023 10:41:00,16.18,3.7713
03/23/2023 10:42:00,16.18,3.7713
03/23/2023 10:43:00,16.18,3.7713
03/23/2023 10:44:00,16.25,3.7713
03/23/2023 10:45:00,16.25,3.7709
03/23/2023 10:46:00,16.25,3.7713
03/23/2023 10:47:00,16.25,3.7713
03/23/2023 10:48:00,16.25,3.7713
03/23/2023 10:49:00,16.32,3.7713
03/23/2023 10:50:00,16.32,3.7713
03/23/2023 10:51:00,16.32,3.7713
03/23/2023 10:52:00,16.32,3.7713
03/23/2023 10:53:00,16.32,3.7713
03/23/2023 10:54:00,16.37,3.7713
03/23/2023 10:55:00,16.37,3.7713
03/23/2023 10:56:00,16.37,3.7713
03/23/2023 10:57:00,16.37,3.7713
03/23/2023 10:58:00,16.37,3.7713
03/23/2023 10:59:00,16.44,3.7713
03/23/2023 11:00:00,16.44,3.7713
03/23/2023 11:01:00,16.44,3.7713
03/23/2023 11:02:00,16.44,3.7713
03/23/2023 11:03:00,16.44,3.7713
03/23/2023 11:04:00,16.51,3.7709
03/23/2023 11:05:00,16.51,3.7713
03/23/2023 11:06:00,16.51,3.7713
03/23/2023 11:07:00,16.51,3.7713
03/23/2023 11:08:00,16.51,3.7713
03/23/2023 11:09:00,16.58,3.7713
03/23/2023 11:10:00,16.58,3.7713
03/23/2023 11:11:00,16.58,3.7713
03/23/2023 11:12:00,16.58,3.7713
03/23/2023 11:13:00,16.58,3.7713
03/23/2023 11:14:00,16.65,3.7713
03/23/2023 11:15:00,16.65,3.7713
03/23/2023 11:16:00,16.65,3.7713
03/23/2023 11:17:00,16.65,3.7713
03/23/2023 11:18:00,16.65,3.7713
03/23/2023 11:19:00,16.72,3.7713
03/23/2023 11:20:00,16.72,3.7713
03/23/2023 11:21:00,16.72,3.7713
03/23/2023 11:22:00,16.72,3.7713
03/23/2023 11:23:00,16.72,3.7713
03/23/2023 11:24:00,16.82,3.7713
03/23/2023 11:25:00,16.82,3.7713
03/23/2023 11:26:00,16.82,3.7713
03/23/2023 11:27:00,16.82,3.7713
03/23/2023 11:28:00,16.82,3.7713
03/23/2023 11:29:00,16.89,3.7713
03/23/2023 11:30:00,16.89,3.7713
03/23/2023 11:31:00,16.89,3.7713
03/23/2023 11:32:00,16.89,3.7713
03/23/2023 11:33:00,16.89,3.7713
03/23/2023 11:34:00,16.96,3.7713
03/23/2023 11:35:00,16.96,3.7713
03/23/2023 11:36:00,16.96,3.7713
03/23/2023 11:37:00,16.96,3.7713
03/23/2023 11:38:00,16.96,3.7713
03/23/2023 11:39:00,17.03,3.7713
03/23/2023 11:40:00,17.03,3.7713
03/23/2023 11:41:00,17.03,3.7713
03/23/2023 11:42:00,17.03,3.7713
03/23/2023 11:43:00,17.03,3.7713
03/23/2023 11:44:00,17.13,3.7713
03/23/2023 11:45:00,17.13,3.7713
03/23/2023 11:46:00,17.13,3.7713
03/23/2023 11:47:00,17.13,3.7713
03/23/2023 11:48:00,17.13,3.7713
03/23/2023 11:49:00,17.18,3.7709
03/23/2023 11:50:00,17.18,3.7713
03/23/2023 11:51:00,17.18,3.7713
03/23/2023 11:52:00,17.18,3.7709
03/23/2023 11:53:00,17.18,3.7713
03/23/2023 11:54:00,17.25,3.7713
03/23/2023 11:55:00,17.25,3.7713
03/23/2023 11:56:00,17.25,3.7709
03/23/2023 11:57:00,17.25,3.7713
03/23/2023 11:58:00,17.25,3.7705
03/23/2023 11:59:00,17.32,3.7705
03/23/2023 12:00:00,17.32,3.7709
03/23/2023 12:01:00,17.32,3.7709
03/23/2023 12:02:00,17.32,3.7709
03/23/2023 12:03:00,17.32,3.7709
03/23/2023 12:04:00,17.39,3.7705
03/23/2023 12:05:00,17.39,3.7709
03/23/2023 12:06:00,17.39,3.7709
03/23/2023 12:07:00,17.39,3.7689
03/23/2023 12:08:00,17.39,3.7701
03/23/2023 12:09:00,17.46,3.7701
03/23/2023 12:10:00,17.46,3.7705
03/23/2023 12:11:00,17.46,3.7697
03/23/2023 12:12:00,17.46,3.7701
03/23/2023 12:13:00,17.46,3.7701
03/23/2023 12:14:00,17.53,3.7697
03/23/2023 12:15:00,17.53,3.7697
03/23/2023 12:16:00,17.53,3.7697
03/23/2023 12:17:00,17.53,3.7697
03/23/2023 12:18:00,17.53,3.7697
03/23/2023 12:19:00,17.58,3.7693
03/23/2023 12:20:00,17.58,3.7689
03/23/2023 12:21:00,17.58,3.7681
03/23/2023 12:22:00,17.58,3.7685
03/23/2023 12:23:00,17.58,3.7697
03/23/2023 12:24:00,17.65,3.7689
03/23/2023 12:25:00,17.65,3.7685
03/23/2023 12:26:00,17.65,3.7681
03/23/2023 12:27:00,17.65,3.7685
03/23/2023 12:28:00,17.65,3.7681
03/23/2023 12:29:00,17.7,3.7685
03/23/2023 12:30:00,17.7,3.7685
03/23/2023 12:31:00,17.7,3.7681
03/23/2023 12:32:00,17.7,3.7681
03/23/2023 12:33:00,17.7,3.7681
03/23/2023 12:34:00,17.8,3.7685
03/23/2023 12:35:00,17.8,3.7685
03/23/2023 12:36:00,17.8,3.7685
03/23/2023 12:37:00,17.8,3.7681
03/23/2023 12:38:00,17.8,3.7685
03/23/2023 12:39:00,17.87,3.7685
03/23/2023 12:40:00,17.87,3.7681
03/23/2023 12:41:00,17.87,3.7685
03/23/2023 12:42:00,17.87,3.7681
03/23/2023 12:43:00,17.87,3.7685
03/23/2023 12:44:00,17.94,3.7681
03/23/2023 12:45:00,17.94,3.7681
03/23/2023 12:46:00,17.94,3.7681
03/23/2023 12:47:00,17.94,3.7681
03/23/2023 12:48:00,17.94,3.7681
03/23/2023 12:49:00,17.99,3.7685
03/23/2023 12:50:00,17.99,3.7685
03/23/2023 12:51:00,17.99,3.7685
03/23/2023 12:52:00,17.99,3.7681
03/23/2023 12:53:00,17.99,3.7685
03/23/2023 12:54:00,18.08,3.7685
03/23/2023 12:55:00,18.08,3.7685
03/23/2023 12:56:00,18.08,3.7685
03/23/2023 12:57:00,18.08,3.7685
03/23/2023 12:58:00,18.08,3.7685
03/23/2023 12:59:00,18.15,3.7685
03/23/2023 13:00:00,18.15,3.7685
03/23/2023 13:01:00,18.15,3.7685
03/23/2023 13:02:00,18.15,3.7685
03/23/2023 13:03:00,18.15,3.7685
03/23/2023 13:04:00,18.22,3.7685
03/23/2023 13:05:00,18.22,3.7685
03/23/2023 13:06:00,18.22,3.7685
03/23/2023 13:07:00,18.22,3.7681
03/23/2023 13:08:00,18.22,3.7685
03/23/2023 13:09:00,18.3,3.7685
03/23/2023 13:10:00,18.3,3.7685
03/23/2023 13:11:00,18.3,3.7681
03/23/2023 13:12:00,18.3,3.7685
03/23/2023 13:13:00,18.3,3.7685
03/23/2023 13:14:00,18.37,3.7685
03/23/2023 13:15:00,18.37,3.7685
03/23/2023 13:16:00,18.37,3.7685
03/23/2023 13:17:00,18.37,3.7685
03/23/2023 13:18:00,18.37,3.7685
03/23/2023 13:19:00,18.41,3.7685
03/23/2023 13:20:00,18.41,3.7685
03/23/2023 13:21:00,18.41,3.7685
03/23/2023 13:22:00,18.41,3.7685
03/23/2023 13:23:00,18.41,3.7685
03/23/2023 13:24:00,18.49,3.7685
03/23/2023 13:25:00,18.49,3.7685
03/23/2023 13:26:00,18.49,3.7685
03/23/2023 13:27:00,18.49,3.7685
03/23/2023 13:28:00,18.49,3.7681
03/23/2023 13:29:00,18.53,3.7685
03/23/2023 13:30:00,18.53,3.7685
03/23/2023 13:31:00,18.53,3.7685
03/23/2023 13:32:00,18.53,3.7685
03/23/2023 13:33:00,18.53,3.7685
03/23/2023 13:34:00,18.56,3.7685
03/23/2023 13:35:00,18.56,3.7685
03/23/2023 13:36:00,18.56,3.7685
03/23/2023 13:37:00,18.56,3.7685
03/23/2023 13:38:00,18.56,3.7685
03/23/2023 13:39:00,18.6,3.7685
03/23/2023 13:40:00,18.6,3.7685
03/23/2023 13:41:00,18.6,3.7681
03/23/2023 13:42:00,18.6,3.7685
03/23/2023 13:43:00,18.6,3.7685
03/23/2023 13:44:00,18.63,3.7685
03/23/2023 13:45:00,18.63,3.7685
03/23/2023 13:46:00,18.63,3.7685
03/23/2023 13:47:00,18.63,3.7685
03/23/2023 13:48:00,18.63,3.7685
03/23/2023 13:49:00,18.65,3.7685
03/23/2023 13:50:00,18.65,3.7681
03/23/2023 13:51:00,18.65,3.7685
03/23/2023 13:52:00,18.65,3.7685
03/23/2023 13:53:00,18.65,3.7685
03/23/2023 13:54:00,18.68,3.7685
03/23/2023 13:55:00,18.68,3.7685
03/23/2023 13:56:00,18.68,3.7685
03/23/2023 13:57:00,18.68,3.7685
03/23/2023 13:58:00,18.68,3.7685
03/23/2023 13:59:00,18.68,3.7685
03/23/2023 14:00:00,18.68,3.7685
03/23/2023 14:01:00,18.68,3.7681
03/23/2023 14:02:00,18.68,3.7681
03/23/2023 14:03:00,18.68,3.7685
03/23/2023 14:04:00,18.68,3.7685
03/23/2023 14:05:00,18.68,3.7685
03/23/2023 14:06:00,18.68,3.7681
03/23/2023 14:07:00,18.68,3.7685
03/23/2023 14:08:00,18.68,3.7685
03/23/2023 14:09:00,18.68,3.7681
03/23/2023 14:10:00,18.68,3.7685
03/23/2023 14:11:00,18.68,3.7685
03/23/2023 14:12:00,18.68,3.7681
03/23/2023 14:13:00,18.68,3.7685
03/23/2023 14:14:00,18.68,3.7681
03/23/2023 14:15:00,18.68,3.7685
03/23/2023 14:16:00,18.68,3.7685
03/23/2023 14:17:00,18.68,3.7685
03/23/2023 14:18:00,18.68,3.7685
03/23/2023 14:19:00,18.68,3.7685
03/23/2023 14:20:00,18.68,3.7685
03/23/2023 14:21:00,18.68,3.7685
03/23/2023 14:22:00,18.68,3.7685
03/23/2023 14:23:00,18.68,3.7685
03/23/2023 14:24:00,18.65,3.7681
03/23/2023 14:25:00,18.65,3.7685
03/23/2023 14:26:00,18.65,3.7685
03/23/2023 14:27:00,18.65,3.7681
03/23/2023 14:28:00,18.65,3.7685
03/23/2023 14:29:00,18.65,3.7685
03/23/2023 14:30:00,18.65,3.7685
03/23/2023 14:31:00,18.65,3.7685
03/23/2023 14:32:00,18.65,3.7685
03/23/2023 14:33:00,18.65,3.7685
03/23/2023 14:34:00,18.63,3.7685
03/23/2023 14:35:00,18.63,3.7685
03/23/2023 14:36:00,18.63,3.7685
03/23/2023 14:37:00,18.63,3.7685
03/23/2023 14:38:00,18.63,3.7685
03/23/2023 14:39:00,18.6,3.7685
03/23/2023 14:40:00,18.6,3.7685
03/23/2023 14:41:00,18.6,3.7685
03/23/2023 14:42:00,18.6,3.7685
03/23/2023 14:43:00,18.6,3.7685
03/23/2023 14:44:00,18.58,3.7685
03/23/2023 14:45:00,18.58,3.7685
03/23/2023 14:46:00,18.58,3.7685
03/23/2023 14:47:00,18.58,3.7685
03/23/2023 14:48:00,18.58,3.7685
03/23/2023 14:49:00,18.56,3.7685
03/23/2023 14:50:00,18.56,3.7685
03/23/2023 14:51:00,18.56,3.7685
03/23/2023 14:52:00,18.56,3.7685
03/23/2023 14:53:00,18.56,3.7685
03/23/2023 14:54:00,18.53,3.7685
03/23/2023 14:55:00,18.53,3.7685
03/23/2023 14:56:00,18.53,3.7685
03/23/2023 14:57:00,18.53,3.7685
03/23/2023 14:58:00,18.53,3.7685
03/23/2023 14:59:00,18.51,3.7685
03/23/2023 15:00:00,18.51,3.7681
03/23/2023 15:01:00,18.51,3.7685
03/23/2023 15:02:00,18.51,3.7685
03/23/2023 15:03:00,18.51,3.7685
03/23/2023 15:04:00,18.49,3.7685
03/23/2023 15:05:00,18.49,3.7685
03/23/2023 15:06:00,18.49,3.7681
03/23/2023 15:07:00,18.49,3.7685
03/23/2023 15:08:00,18.49,3.7685
03/23/2023 15:09:00,18.46,3.7685
03/23/2023 15:10:00,18.46,3.7685
03/23/2023 15:11:00,18.46,3.7685
03/23/2023 15:12:00,18.46,3.7685
03/23/2023 15:13:00,18.46,3.7685
03/23/2023 15:14:00,18.44,3.7685
03/23/2023 15:15:00,18.44,3.7685
03/23/2023 15:16:00,18.44,3.7685
03/23/2023 15:17:00,18.44,3.7685
03/23/2023 15:18:00,18.44,3.7685
03/23/2023 15:19:00,18.39,3.7685
03/23/2023 15:20:00,18.39,3.7685
03/23/2023 15:21:00,18.39,3.7685
03/23/2023 15:22:00,18.39,3.7685
03/23/2023 15:23:00,18.39,3.7685
03/23/2023 15:24:00,18.37,3.7685
03/23/2023 15:25:00,18.37,3.7685
03/23/2023 15:26:00,18.37,3.7685
03/23/2023 15:27:00,18.37,3.7681
03/23/2023 15:28:00,18.37,3.7685
03/23/2023 15:29:00,18.34,3.7685
03/23/2023 15:30:00,18.34,3.7685
03/23/2023 15:31:00,18.34,3.7685
03/23/2023 15:32:00,18.34,3.7681
03/23/2023 15:33:00,18.34,3.7685
03/23/2023 15:34:00,18.3,3.7685
03/23/2023 15:35:00,18.3,3.7685
03/23/2023 15:36:00,18.3,3.7685
03/23/2023 15:37:00,18.3,3.7685
03/23/2023 15:38:00,18.3,3.7681
03/23/2023 15:39:00,18.25,3.7685
03/23/2023 15:40:00,18.25,3.7685
03/23/2023 15:41:00,18.25,3.7681
03/23/2023 15:42:00,18.25,3.7685
03/23/2023 15:43:00,18.25,3.7685
03/23/2023 15:44:00,18.22,3.7685
03/23/2023 15:45:00,18.22,3.7681
03/23/2023 15:46:00,18.22,3.7685
03/23/2023 15:47:00,18.22,3.7681
03/23/2023 15:48:00,18.22,3.7685
03/23/2023 15:49:00,18.18,3.7681
03/23/2023 15:50:00,18.18,3.7681
03/23/2023 15:51:00,18.18,3.7681
03/23/2023 15:52:00,18.18,3.7685
03/23/2023 15:53:00,18.18,3.7685
03/23/2023 15:54:00,18.13,3.7685
03/23/2023 15:55:00,18.13,3.7681
03/23/2023 15:56:00,18.13,3.7685
03/23/2023 15:57:00,18.13,3.7681
03/23/2023 15:58:00,18.13,3.7681
03/23/2023 15:59:00,18.06,3.7681
03/23/2023 16:00:00,18.06,3.7685
03/23/2023 16:01:00,18.06,3.7681
03/23/2023 16:02:00,18.06,3.7681
03/23/2023 16:03:00,18.06,3.7681
03/23/2023 16:04:00,18.01,3.7681
03/23/2023 16:05:00,18.01,3.7681
03/23/2023 16:06:00,18.01,3.7681
03/23/2023 16:07:00,18.01,3.7685
03/23/2023 16:08:00,18.01,3.7685
03/23/2023 16:09:00,17.96,3.7685
03/23/2023 16:10:00,17.96,3.7681
03/23/2023 16:11:00,17.96,3.7681
03/23/2023 16:12:00,17.96,3.7681
03/23/2023 16:13:00,17.96,3.7681
03/23/2023 16:14:00,17.89,3.7685
03/23/2023 16:15:00,17.89,3.7681
03/23/2023 16:16:00,17.89,3.7681
03/23/2023 16:17:00,17.89,3.7681
03/23/2023 16:18:00,17.89,3.7681
03/23/2023 16:19:00,17.84,3.7681
03/23/2023 16:20:00,17.84,3.7681
03/23/2023 16:21:00,17.84,3.7685
03/23/2023 16:22:00,17.84,3.7681
03/23/2023 16:23:00,17.84,3.7685
03/23/2023 16:24:00,17.77,3.7685
03/23/2023 16:25:00,17.77,3.7685
03/23/2023 16:26:00,17.77,3.7685
03/23/2023 16:27:00,17.77,3.7681
03/23/2023 16:28:00,17.77,3.7681
03/23/2023 16:29:00,17.7,3.7685
03/23/2023 16:30:00,17.7,3.7685
03/23/2023 16:31:00,17.7,3.7685
03/23/2023 16:32:00,17.7,3.7685
03/23/2023 16:33:00,17.7,3.7685
03/23/2023 16:34:00,17.65,3.7681
03/23/2023 16:35:00,17.65,3.7681
03/23/2023 16:36:00,17.65,3.7681
03/23/2023 16:37:00,17.65,3.7681
03/23/2023 16:38:00,17.65,3.7681
03/23/2023 16:39:00,17.58,3.7685
03/23/2023 16:40:00,17.58,3.7681
03/23/2023 16:41:00,17.58,3.7685
03/23/2023 16:42:00,17.58,3.7685
03/23/2023 16:43:00,17.58,3.7685
03/23/2023 16:44:00,17.51,3.7681
03/23/2023 16:45:00,17.51,3.7685
03/23/2023 16:46:00,17.51,3.7685
03/23/2023 16:47:00,17.51,3.7681
03/23/2023 16:48:00,17.51,3.7685
03/23/2023 16:49:00,17.44,3.7681
03/23/2023 16:50:00,17.44,3.7681
03/23/2023 16:51:00,17.44,3.7681
03/23/2023 16:52:00,17.44,3.7681
03/23/2023 16:53:00,17.44,3.7681
03/23/2023 16:54:00,17.37,3.7685
03/23/2023 16:55:00,17.37,3.7685
03/23/2023 16:56:00,17.37,3.7681
03/23/2023 16:57:00,17.37,3.7685
03/23/2023 16:58:00,17.37,3.7681
03/23/2023 16:59:00,17.3,3.7681
03/23/2023 17:00:00,17.3,3.7681
03/23/2023 17:01:00,17.3,3.7681
03/23/2023 17:02:00,17.3,3.7681
03/23/2023 17:03:00,17.3,3.7681
03/23/2023 17:04:00,17.22,3.7685
03/23/2023 17:05:00,17.22,3.7685
03/23/2023 17:06:00,17.22,3.7681
03/23/2023 17:07:00,17.22,3.7681
03/23/2023 17:08:00,17.22,3.7685
03/23/2023 17:09:00,17.15,3.7681
03/23/2023 17:10:00,17.15,3.7681
03/23/2023 17:11:00,17.15,3.7681
03/23/2023 17:12:00,17.15,3.7681
03/23/2023 17:13:00,17.15,3.7685
03/23/2023 17:14:00,17.08,3.7681
03/23/2023 17:15:00,17.08,3.7681
03/23/2023 17:16:00,17.08,3.7685
03/23/2023 17:17:00,17.08,3.7685
03/23/2023 17:18:00,17.08,3.7681
03/23/2023 17:19:00,17.01,3.7681
03/23/2023 17:20:00,17.01,3.7681
03/23/2023 17:21:00,17.01,3.7681
03/23/2023 17:22:00,17.01,3.7685
03/23/2023 17:23:00,17.01,3.7681
03/23/2023 17:24:00,16.94,3.7681
03/23/2023 17:25:00,16.94,3.7685
03/23/2023 17:26:00,16.94,3.7685
03/23/2023 17:27:00,16.94,3.7681
03/23/2023 17:28:00,16.94,3.7685
03/23/2023 17:29:00,16.87,3.7685
03/23/2023 17:30:00,16.87,3.7685
03/23/2023 17:31:00,16.87,3.7681
03/23/2023 17:32:00,16.87,3.7685
03/23/2023 17:33:00,16.87,3.7685
03/23/2023 17:34:00,16.8,3.7685
03/23/2023 17:35:00,16.8,3.7681
03/23/2023 17:36:00,16.8,3.7685
03/23/2023 17:37:00,16.8,3.7681
03/23/2023 17:38:00,16.8,3.7681
03/23/2023 17:39:00,16.75,3.7681
03/23/2023 17:40:00,16.75,3.7681
03/23/2023 17:41:00,16.75,3.7681
03/23/2023 17:42:00,16.75,3.7685
03/23/2023 17:43:00,16.75,3.7681
03/23/2023 17:44:00,16.68,3.7681
03/23/2023 17:45:00,16.68,3.7685
03/23/2023 17:46:00,16.68,3.7685
03/23/2023 17:47:00,16.68,3.7685
03/23/2023 17:48:00,16.68,3.7681
03/23/2023 17:49:00,16.61,3.7681
03/23/2023 17:50:00,16.61,3.7681
03/23/2023 17:51:00,16.61,3.7685
03/23/2023 17:52:00,16.61,3.7685
03/23/2023 17:53:00,16.61,3.7685
03/23/2023 17:54:00,16.53,3.7685
03/23/2023 17:55:00,16.53,3.7685
03/23/2023 17:56:00,16.53,3.7681
03/23/2023 17:57:00,16.53,3.7685
03/23/2023 17:58:00,16.53,3.7685
03/23/2023 17:59:00,16.46,3.7681
03/23/2023 18:00:00,16.46,3.7685
03/23/2023 18:01:00,16.46,3.7685
03/23/2023 18:02:00,16.46,3.7681
03/23/2023 18:03:00,16.46,3.7681
03/23/2023 18:04:00,16.39,3.7685
03/23/2023 18:05:00,16.39,3.7685
03/23/2023 18:06:00,16.39,3.7681
03/23/2023 18:07:00,16.39,3.7681
03/23/2023 18:08:00,16.39,3.7681
03/23/2023 18:09:00,16.32,3.7685
03/23/2023 18:10:00,16.32,3.7685
03/23/2023 18:11:00,16.32,3.7685
03/23/2023 18:12:00,16.32,3.7685
03/23/2023 18:13:00,16.32,3.7685
03/23/2023 18:14:00,16.27,3.7685
03/23/2023 18:15:00,16.27,3.7685
03/23/2023 18:16:00,16.27,3.7685
03/23/2023 18:17:00,16.27,3.7681
03/23/2023 18:18:00,16.27,3.7681
03/23/2023 18:19:00,16.2,3.7685
03/23/2023 18:20:00,16.2,3.7681
03/23/2023 18:21:00,16.2,3.7681
03/23/2023 18:22:00,16.2,3.7681
03/23/2023 18:23:00,16.2,3.7685
03/23/2023 18:24:00,16.13,3.7685
03/23/2023 18:25:00,16.13,3.7685
03/23/2023 18:26:00,16.13,3.7685
03/23/2023 18:27:00,16.13,3.7685
03/23/2023 18:28:00,16.13,3.7685
03/23/2023 18:29:00,16.08,3.7681
03/23/2023 18:30:00,16.08,3.7685
03/23/2023 18:31:00,16.08,3.7681
03/23/2023 18:32:00,16.08,3.7685
03/23/2023 18:33:00,16.08,3.7685
03/23/2023 18:34:00,16.01,3.7685
03/23/2023 18:35:00,16.01,3.7681
03/23/2023 18:36:00,16.01,3.7685
03/23/2023 18:37:00,16.01,3.7685
03/23/2023 18:38:00,16.01,3.7685
03/23/2023 18:39:00,15.96,3.7681
03/23/2023 18:40:00,15.96,3.7681
03/23/2023 18:41:00,15.96,3.7681
03/23/2023 18:42:00,15.96,3.7685
03/23/2023 18:43:00,15.96,3.7685
03/23/2023 18:44:00,15.89,3.7681
03/23/2023 18:45:00,15.89,3.7681
03/23/2023 18:46:00,15.89,3.7685
03/23/2023 18:47:00,15.89,3.7681
03/23/2023 18:48:00,15.89,3.7685
03/23/2023 18:49:00,15.84,3.7685
03/23/2023 18:50:00,15.84,3.7685
03/23/2023 18:51:00,15.84,3.7685
03/23/2023 18:52:00,15.84,3.7685
03/23/2023 18:53:00,15.84,3.7685
03/23/2023 18:54:00,15.8,3.7681
03/23/2023 18:55:00,15.8,3.7681
03/23/2023 18:56:00,15.8,3.7685
03/23/2023 18:57:00,15.8,3.7681
03/23/2023 18:58:00,15.8,3.7685
03/23/2023 18:59:00,15.72,3.7685
03/23/2023 19:00:00,15.72,3.7685
03/23/2023 19:01:00,15.72,3.7681
03/23/2023 19:02:00,15.72,3.7681
03/23/2023 19:03:00,15.72,3.7685
03/23/2023 19:04:00,15.68,3.7681
03/23/2023 19:05:00,15.68,3.7681
03/23/2023 19:06:00,15.68,3.7681
03/23/2023 19:07:00,15.68,3.7685
03/23/2023 19:08:00,15.68,3.7685
03/23/2023 19:09:00,15.6,3.7681
03/23/2023 19:10:00,15.6,3.7681
03/23/2023 19:11:00,15.6,3.7685
03/23/2023 19:12:00,15.6,3.7681
03/23/2023 19:13:00,15.6,3.7685
03/23/2023 19:14:00,15.56,3.7681
03/23/2023 19:15:00,15.56,3.7685
03/23/2023 19:16:00,15.56,3.7681
03/23/2023 19:17:00,15.56,3.7685
03/23/2023 19:18:00,15.56,3.7681
03/23/2023 19:19:00,15.51,3.7685
03/23/2023 19:20:00,15.51,3.7681
03/23/2023 19:21:00,15.51,3.7681
03/23/2023 19:22:00,15.51,3.7685
03/23/2023 19:23:00,15.51,3.7685
03/23/2023 19:24:00,15.44,3.7681
03/23/2023 19:25:00,15.44,3.7681
03/23/2023 19:26:00,15.44,3.7685
03/23/2023 19:27:00,15.44,3.7681
03/23/2023 19:28:00,15.44,3.7685
03/23/2023 19:29:00,15.39,3.7685
03/23/2023 19:30:00,15.39,3.7681
03/23/2023 19:31:00,15.39,3.7685
03/23/2023 19:32:00,15.39,3.7685
03/23/2023 19:33:00,15.39,3.7685
03/23/2023 19:34:00,15.34,3.7681
03/23/2023 19:35:00,15.34,3.7685
03/23/2023 19:36:00,15.34,3.7685
03/23/2023 19:37:00,15.34,3.7681
03/23/2023 19:38:00,15.34,3.7681
03/23/2023 19:39:00,15.29,3.7685
03/23/2023 19:40:00,15.29,3.7681
03/23/2023 19:41:00,15.29,3.7681
03/23/2023 19:42:00,15.29,3.7681
03/23/2023 19:43:00,15.29,3.7685
03/23/2023 19:44:00,15.25,3.7685
03/23/2023 19:45:00,15.25,3.7681
03/23/2023 19:46:00,15.25,3.7685
03/23/2023 19:47:00,15.25,3.7681
03/23/2023 19:48:00,15.25,3.7681
03/23/2023 19:49:00,15.2,3.7681
03/23/2023 19:50:00,15.2,3.7681
03/23/2023 19:51:00,15.2,3.7685
03/23/2023 19:52:00,15.2,3.7681
03/23/2023 19:53:00,15.2,3.7681
03/23/2023 19:54:00,15.15,3.7681
03/23/2023 19:55:00,15.15,3.7685
03/23/2023 19:56:00,15.15,3.7681
03/23/2023 19:57:00,15.15,3.7681
03/23/2023 19:58:00,15.15,3.7685
03/23/2023 19:59:00,15.1,3.7685
03/23/2023 20:00:00,15.1,3.7681
03/23/2023 20:01:00,15.1,3.7681
03/23/2023 20:02:00,15.1,3.7681
03/23/2023 20:03:00,15.1,3.7685
03/23/2023 20:04:00,15.03,3.7681
03/23/2023 20:05:00,15.03,3.7681
03/23/2023 20:06:00,15.03,3.7681
03/23/2023 20:07:00,15.03,3.7681
03/23/2023 20:08:00,15.03,3.7685
03/23/2023 20:09:00,14.98,3.7681
03/23/2023 20:10:00,14.98,3.7681
03/23/2023 20:11:00,14.98,3.7685
03/23/2023 20:12:00,14.98,3.7685
03/23/2023 20:13:00,14.98,3.7681
03/23/2023 20:14:00,14.96,3.7681
03/23/2023 20:15:00,14.96,3.7685
03/23/2023 20:16:00,14.96,3.7685
03/23/2023 20:17:00,14.96,3.7681
03/23/2023 20:18:00,14.96,3.7681
03/23/2023 20:19:00,14.91,3.7681
03/23/2023 20:20:00,14.91,3.7681
03/23/2023 20:21:00,14.91,3.7681
03/23/2023 20:22:00,14.91,3.7685
03/23/2023 20:23:00,14.91,3.7681
03/23/2023 20:24:00,14.84,3.7681
03/23/2023 20:25:00,14.84,3.7685
03/23/2023 20:26:00,14.84,3.7685
03/23/2023 20:27:00,14.84,3.7681
03/23/2023 20:28:00,14.84,3.7685
03/23/2023 20:29:00,14.79,3.7681
03/23/2023 20:30:00,14.79,3.7681
03/23/2023 20:31:00,14.79,3.7685
03/23/2023 20:32:00,14.79,3.7681
03/23/2023 20:33:00,14.79,3.7685
03/23/2023 20:34:00,14.77,3.7685
03/23/2023 20:35:00,14.77,3.7681
03/23/2023 20:36:00,14.77,3.7685
03/23/2023 20:37:00,14.77,3.7685
03/23/2023 20:38:00,14.77,3.7681
03/23/2023 20:39:00,14.72,3.7685
03/23/2023 20:40:00,14.72,3.7681
03/23/2023 20:41:00,14.72,3.7681
03/23/2023 20:42:00,14.72,3.7685
03/23/2023 20:43:00,14.72,3.7681
03/23/2023 20:44:00,14.67,3.7681
03/23/2023 20:45:00,14.67,3.7685
03/23/2023 20:46:00,14.67,3.7681
03/23/2023 20:47:00,14.67,3.7685
03/23/2023 20:48:00,14.67,3.7685
03/23/2023 20:49:00,14.62,3.7681
03/23/2023 20:50:00,14.62,3.7685
03/23/2023 20:51:00,14.62,3.7681
03/23/2023 20:52:00,14.62,3.7681
03/23/2023 20:53:00,14.62,3.7681
03/23/2023 20:54:00,14.58,3.7681
03/23/2023 20:55:00,14.58,3.7681
03/23/2023 20:56:00,14.58,3.7685
03/23/2023 20:57:00,14.58,3.7685
03/23/2023 20:58:00,14.58,3.7681
03/23/2023 20:59:00,14.53,3.7681
03/23/2023 21:00:00,14.53,3.7685
03/23/2023 21:01:00,14.53,3.7685
03/23/2023 21:02:00,14.53,3.7685
03/23/2023 21:03:00,14.53,3.7681
03/23/2023 21:04:00,14.51,3.7681
03/23/2023 21:05:00,14.51,3.7681
03/23/2023 21:06:00,14.51,3.7681
03/23/2023 21:07:00,14.51,3.7681
03/23/2023 21:08:00,14.51,3.7685
03/23/2023 21:09:00,14.46,3.7685
03/23/2023 21:10:00,14.46,3.7685
03/23/2023 21:11:00,14.46,3.7681
03/23/2023 21:12:00,14.46,3.7681
03/23/2023 21:13:00,14.46,3.7685
03/23/2023 21:14:00,14.41,3.7681
03/23/2023 21:15:00,14.41,3.7681
03/23/2023 21:16:00,14.41,3.7681
03/23/2023 21:17:00,14.41,3.7681
03/23/2023 21:18:00,14.41,3.7681
03/23/2023 21:19:00,14.36,3.7685
03/23/2023 21:20:00,14.36,3.7685
03/23/2023 21:21:00,14.36,3.7685
03/23/2023 21:22:00,14.36,3.7685
03/23/2023 21:23:00,14.36,3.7681
03/23/2023 21:24:00,14.34,3.7685
03/23/2023 21:25:00,14.34,3.7681
03/23/2023 21:26:00,14.34,3.7685
03/23/2023 21:27:00,14.34,3.7685
03/23/2023 21:28:00,14.34,3.7681
03/23/2023 21:29:00,14.29,3.7681
03/23/2023 21:30:00,14.29,3.7681
03/23/2023 21:31:00,14.29,3.7681
03/23/2023 21:32:00,14.29,3.7681
03/23/2023 21:33:00,14.29,3.7685
03/23/2023 21:34:00,14.27,3.7681
03/23/2023 21:35:00,14.27,3.7681
03/23/2023 21:36:00,14.27,3.7685
03/23/2023 21:37:00,14.27,3.7685
03/23/2023 21:38:00,14.27,3.7685
03/23/2023 21:39:00,14.22,3.7685
03/23/2023 21:40:00,14.22,3.7685
03/23/2023 21:41:00,14.22,3.7681
03/23/2023 21:42:00,14.22,3.7685
03/23/2023 21:43:00,14.22,3.7681
03/23/2023 21:44:00,14.19,3.7681
03/23/2023 21:45:00,14.19,3.7685
03/23/2023 21:46:00,14.19,3.7681
03/23/2023 21:47:00,14.19,3.7681
03/23/2023 21:48:00,14.19,3.7681
03/23/2023 21:49:00,14.15,3.7685
03/23/2023 21:50:00,14.15,3.7685
03/23/2023 21:51:00,14.15,3.7685
03/23/2023 21:52:00,14.15,3.7681
03/23/2023 21:53:00,14.15,3.7681
03/23/2023 21:54:00,14.12,3.7685
03/23/2023 21:55:00,14.12,3.7685
03/23/2023 21:56:00,14.12,3.7681
03/23/2023 21:57:00,14.12,3.7681
03/23/2023 21:58:00,14.12,3.7685
03/23/2023 21:59:00,14.07,3.7685
03/23/2023 22:00:00,14.07,3.7685
03/23/2023 22:01:00,14.07,3.7681
03/23/2023 22:02:00,14.07,3.7685
03/23/2023 22:03:00,14.07,3.7681
03/23/2023 22:04:00,14.05,3.7685
03/23/2023 22:05:00,14.05,3.7681
03/23/2023 22:06:00,14.05,3.7685
03/23/2023 22:07:00,14.05,3.7681
03/23/2023 22:08:00,14.05,3.7685
03/23/2023 22:09:00,14.03,3.7685
03/23/2023 22:10:00,14.03,3.7681
03/23/2023 22:11:00,14.03,3.7685
03/23/2023 22:12:00,14.03,3.7685
03/23/2023 22:13:00,14.03,3.7685
03/23/2023 22:14:00,13.98,3.7685
03/23/2023 22:15:00,13.98,3.7681
03/23/2023 22:16:00,13.98,3.7685
03/23/2023 22:17:00,13.98,3.7681
03/23/2023 22:18:00,13.98,3.7681
03/23/2023 22:19:00,13.95,3.7685
03/23/2023 22:20:00,13.95,3.7681
03/23/2023 22:21:00,13.95,3.7685
03/23/2023 22:22:00,13.95,3.7685
03/23/2023 22:23:00,13.95,3.7685
03/23/2023 22:24:00,13.93,3.7685
03/23/2023 22:25:00,13.93,3.7681
03/23/2023 22:26:00,13.93,3.7685
03/23/2023 22:27:00,13.93,3.7681
03/23/2023 22:28:00,13.93,3.7681
03/23/2023 22:29:00,13.91,3.7685
03/23/2023 22:30:00,13.91,3.7685
03/23/2023 22:31:00,13.91,3.7685
03/23/2023 22:32:00,13.91,3.7681
03/23/2023 22:33:00,13.91,3.7685
03/23/2023 22:34:00,13.88,3.7685
03/23/2023 22:35:00,13.88,3.7685
03/23/2023 22:36:00,13.88,3.7681
03/23/2023 22:37:00,13.88,3.7685
03/23/2023 22:38:00,13.88,3.7685
03/23/2023 22:39:00,13.86,3.7685
03/23/2023 22:40:00,13.86,3.7685
03/23/2023 22:41:00,13.86,3.7685
03/23/2023 22:42:00,13.86,3.7685
03/23/2023 22:43:00,13.86,3.7685
03/23/2023 22:44:00,13.83,3.7685
03/23/2023 22:45:00,13.83,3.7685
03/23/2023 22:46:00,13.83,3.7685
03/23/2023 22:47:00,13.83,3.7685
03/23/2023 22:48:00,13.83,3.7685
03/23/2023 22:49:00,13.79,3.7681
03/23/2023 22:50:00,13.79,3.7681
03/23/2023 22:51:00,13.79,3.7685
03/23/2023 22:52:00,13.79,3.7685
03/23/2023 22:53:00,13.79,3.7685
03/23/2023 22:54:00,13.76,3.7685
03/23/2023 22:55:00,13.76,3.7685
03/23/2023 22:56:00,13.76,3.7681
03/23/2023 22:57:00,13.76,3.7685
03/23/2023 22:58:00,13.76,3.7685
03/23/2023 22:59:00,13.74,3.7685
03/23/2023 23:00:00,13.74,3.7685
03/23/2023 23:01:00,13.74,3.7681
03/23/2023 23:02:00,13.74,3.7685
03/23/2023 23:03:00,13.74,3.7685
03/23/2023 23:04:00,13.71,3.7685
03/23/2023 23:05:00,13.71,3.7685
03/23/2023 23:06:00,13.71,3.7681
03/23/2023 23:07:00,13.71,3.7685
03/23/2023 23:08:00,13.71,3.7685
03/23/2023 23:09:00,13.69,3.7685
03/23/2023 23:10:00,13.69,3.7681
03/23/2023 23:11:00,13.69,3.7685
03/23/2023 23:12:00,13.69,3.7685
03/23/2023 23:13:00,13.69,3.7685
03/23/2023 23:14:00,13.67,3.7685
03/23/2023 23:15:00,13.67,3.7685
03/23/2023 23:16:00,13.67,3.7685
03/23/2023 23:17:00,13.67,3.7685
03/23/2023 23:18:00,13.67,3.7685
03/23/2023 23:19:00,13.64,3.7685
03/23/2023 23:20:00,13.64,3.7681
03/23/2023 23:21:00,13.64,3.7685
03/23/2023 23:22:00,13.64,3.7685
03/23/2023 23:23:00,13.64,3.7685
03/23/2023 23:24:00,13.62,3.7685
03/23/2023 23:25:00,13.62,3.7685
03/23/2023 23:26:00,13.62,3.7685
03/23/2023 23:27:00,13.62,3.7685
03/23/2023 23:28:00,13.62,3.7685
03/23/2023 23:29:00,13.59,3.7685
03/23/2023 23:30:00,13.59,3.7685
03/23/2023 23:31:00,13.59,3.7681
03/23/2023 23:32:00,13.59,3.7681
03/23/2023 23:33:00,13.59,3.7685
03/23/2023 23:34:00,13.57,3.7685
03/23/2023 23:35:00,13.57,3.7685
03/23/2023 23:36:00,13.57,3.7685
03/23/2023 23:37:00,13.57,3.7685
03/23/2023 23:38:00,13.57,3.7685
03/23/2023 23:39:00,13.55,3.7685
03/23/2023 23:40:00,13.55,3.7685
03/23/2023 23:41:00,13.55,3.7685
03/23/2023 23:42:00,13.55,3.7685
03/23/2023 23:43:00,13.55,3.7685
03/23/2023 23:44:00,13.52,3.7685
03/23/2023 23:45:00,13.52,3.7681
03/23/2023 23:46:00,13.52,3.7681
03/23/2023 23:47:00,13.52,3.7685
03/23/2023 23:48:00,13.52,3.7681
03/23/2023 23:49:00,13.5,3.7685
03/23/2023 23:50:00,13.5,3.7685
03/23/2023 23:51:00,13.5,3.7685
03/23/2023 23:52:00,13.5,3.7681
03/23/2023 23:53:00,13.5,3.7685
03/23/2023 23:54:00,13.5,3.7685
03/23/2023 23:55:00,13.5,3.7685
03/23/2023 23:56:00,13.5,3.7685
03/23/2023 23:57:00,13.5,3.7685
03/23/2023 23:58:00,13.5,3.7681
03/23/2023 23:59:00,13.45,3.7685
03/24/2023 00:00:00,13.45,3.7685
03/24/2023 00:01:00,13.45,3.7685
03/24/2023 00:02:00,13.45,3.7685
03/24/2023 00:03:00,13.45,3.7685
03/24/2023 00:04:00,13.45,3.7681
03/24/2023 00:05:00,13.45,3.7685
03/24/2023 00:06:00,13.45,3.7685
03/24/2023 00:07:00,13.45,3.7685
03/24/2023 00:08:00,13.45,3.7685
03/24/2023 00:09:00,13.4,3.7685
03/24/2023 00:10:00,13.4,3.7685
03/24/2023 00:11:00,13.4,3.7685
03/24/2023 00:12:00,13.4,3.7681
03/24/2023 00:13:00,13.4,3.7685
03/24/2023 00:14:00,13.4,3.7685
03/24/2023 00:15:00,13.4,3.7685
03/24/2023 00:16:00,13.4,3.7685
03/24/2023 00:17:00,13.4,3.7685
03/24/2023 00:18:00,13.4,3.7685
03/24/2023 00:19:00,13.38,3.7685
03/24/2023 00:20:00,13.38,3.7685
03/24/2023 00:21:00,13.38,3.7685
03/24/2023 00:22:00,13.38,3.7685
03/24/2023 00:23:00,13.38,3.7685
03/24/2023 00:24:00,13.35,3.7685
03/24/2023 00:25:00,13.35,3.7685
03/24/2023 00:26:00,13.35,3.7685
03/24/2023 00:27:00,13.35,3.7685
03/24/2023 00:28:00,13.35,3.7685
03/24/2023 00:29:00,13.33,3.7681
03/24/2023 00:30:00,13.33,3.7681
03/24/2023 00:31:00,13.33,3.7685
03/24/2023 00:32:00,13.33,3.7685
03/24/2023 00:33:00,13.33,3.7685
03/24/2023 00:34:00,13.31,3.7685
03/24/2023 00:35:00,13.31,3.7685
03/24/2023 00:36:00,13.31,3.7685
03/24/2023 00:37:00,13.31,3.7685
03/24/2023 00:38:00,13.31,3.7685
03/24/2023 00:39:00,13.28,3.7685
03/24/2023 00:40:00,13.28,3.7685
03/24/2023 00:41:00,13.28,3.7685
03/24/2023 00:42:00,13.28,3.7685
03/24/2023 00:43:00,13.28,3.7685
03/24/2023 00:44:00,13.26,3.7685
03/24/2023 00:45:00,13.26,3.7685
03/24/2023 00:46:00,13.26,3.7685
03/24/2023 00:47:00,13.26,3.7685
03/24/2023 00:48:00,13.26,3.7685
03/24/2023 00:49:00,13.23,3.7685
03/24/2023 00:50:00,13.23,3.7685
03/24/2023 00:51:00,13.23,3.7685
03/24/2023 00:52:00,13.23,3.7685
03/24/2023 00:53:00,13.23,3.7685
03/24/2023 00:54:00,13.21,3.7685
03/24/2023 00:55:00,13.21,3.7685
03/24/2023 00:56:00,13.21,3.7685
03/24/2023 00:57:00,13.21,3.7685
03/24/2023 00:58:00,13.21,3.7685
03/24/2023 00:59:00,13.18,3.7685
03/24/2023 01:00:00,13.18,3.7685
03/24/2023 01:01:00,13.18,3.7685
03/24/2023 01:02:00,13.18,3.7685
03/24/2023 01:03:00,13.18,3.7681
03/24/2023 01:04:00,13.16,3.7685
03/24/2023 01:05:00,13.16,3.7685
03/24/2023 01:06:00,13.16,3.7681
03/24/2023 01:07:00,13.16,3.7685
03/24/2023 01:08:00,13.16,3.7685
03/24/2023 01:09:00,13.14,3.7685
03/24/2023 01:10:00,13.14,3.7685
03/24/2023 01:11:00,13.14,3.7685
03/24/2023 01:12:00,13.14,3.7685
03/24/2023 01:13:00,13.14,3.7685
03/24/2023 01:14:00,13.11,3.7685
03/24/2023 01:15:00,13.11,3.7685
03/24/2023 01:16:00,13.11,3.7685
03/24/2023 01:17:00,13.11,3.7689
03/24/2023 01:18:00,13.11,3.7689
03/24/2023 01:19:00,13.09,3.7685
03/24/2023 01:20:00,13.09,3.7685
03/24/2023 01:21:00,13.09,3.7689
03/24/2023 01:22:00,13.09,3.7685
03/24/2023 01:23:00,13.09,3.7685
03/24/2023 01:24:00,13.04,3.7685
03/24/2023 01:25:00,13.04,3.7685
03/24/2023 01:26:00,13.04,3.7689
03/24/2023 01:27:00,13.04,3.7685
03/24/2023 01:28:00,13.04,3.7689
03/24/2023 01:29:00,13.02,3.7685
03/24/2023 01:30:00,13.02,3.7689
03/24/2023 01:31:00,13.02,3.7685
03/24/2023 01:32:00,13.02,3.7685
03/24/2023 01:33:00,13.02,3.7685
03/24/2023 01:34:00,12.99,3.7685
03/24/2023 01:35:00,12.99,3.7685
03/24/2023 01:36:00,12.99,3.7685
03/24/2023 01:37:00,12.99,3.7685
03/24/2023 01:38:00,12.99,3.7685
03/24/2023 01:39:00,12.97,3.7685
03/24/2023 01:40:00,12.97,3.7685
03/24/2023 01:41:00,12.97,3.7689
03/24/2023 01:42:00,12.97,3.7685
03/24/2023 01:43:00,12.97,3.7685
03/24/2023 01:44:00,12.94,3.7685
03/24/2023 01:45:00,12.94,3.7689
03/24/2023 01:46:00,12.94,3.7689
03/24/2023 01:47:00,12.94,3.7685
03/24/2023 01:48:00,12.94,3.7685
03/24/2023 01:49:00,12.92,3.7685
03/24/2023 01:50:00,12.92,3.7685
03/24/2023 01:51:00,12.92,3.7685
03/24/2023 01:52:00,12.92,3.7689
03/24/2023 01:53:00,12.92,3.7685
03/24/2023 01:54:00,12.9,3.7685
03/24/2023 01:55:00,12.9,3.7689
03/24/2023 01:56:00,12.9,3.7685
03/24/2023 01:57:00,12.9,3.7685
03/24/2023 01:58:00,12.9,3.7685
03/24/2023 01:59:00,12.87,3.7685
03/24/2023 02:00:00,12.87,3.7685
03/24/2023 02:01:00,12.87,3.7685
03/24/2023 02:02:00,12.87,3.7685
03/24/2023 02:03:00,12.87,3.7685
03/24/2023 02:04:00,12.85,3.7685
03/24/2023 02:05:00,12.85,3.7685
03/24/2023 02:06:00,12.85,3.7685
03/24/2023 02:07:00,12.85,3.7685
03/24/2023 02:08:00,12.85,3.7689
03/24/2023 02:09:00,12.82,3.7689
03/24/2023 02:10:00,12.82,3.7685
03/24/2023 02:11:00,12.82,3.7685
03/24/2023 02:12:00,12.82,3.7685
03/24/2023 02:13:00,12.82,3.7689
03/24/2023 02:14:00,12.8,3.7689
03/24/2023 02:15:00,12.8,3.7685
03/24/2023 02:16:00,12.8,3.7685
03/24/2023 02:17:00,12.8,3.7685
03/24/2023 02:18:00,12.8,3.7689
03/24/2023 02:19:00,12.77,3.7689
03/24/2023 02:20:00,12.77,3.7685
03/24/2023 02:21:00,12.77,3.7689
03/24/2023 02:22:00,12.77,3.7689
03/24/2023 02:23:00,12.77,3.7685
03/24/2023 02:24:00,12.75,3.7685
03/24/2023 02:25:00,12.75,3.7685
03/24/2023 02:26:00,12.75,3.7689
03/24/2023 02:27:00,12.75,3.7689
03/24/2023 02:28:00,12.75,3.7685
03/24/2023 02:29:00,12.73,3.7689
03/24/2023 02:30:00,12.73,3.7689
03/24/2023 02:31:00,12.73,3.7685
03/24/2023 02:32:00,12.73,3.7685
03/24/2023 02:33:00,12.73,3.7689
03/24/2023 02:34:00,12.7,3.7693
03/24/2023 02:35:00,12.7,3.7685
03/24/2023 02:36:00,12.7,3.7689
03/24/2023 02:37:00,12.7,3.7685
03/24/2023 02:38:00,12.7,3.7689
03/24/2023 02:39:00,12.68,3.7681
03/24/2023 02:40:00,12.68,3.7685
03/24/2023 02:41:00,12.68,3.7693
03/24/2023 02:42:00,12.68,3.7685
03/24/2023 02:43:00,12.68,3.7685
03/24/2023 02:44:00,12.65,3.7685
03/24/2023 02:45:00,12.65,3.7685
03/24/2023 02:46:00,12.65,3.7689
03/24/2023 02:47:00,12.65,3.7689
03/24/2023 02:48:00,12.65,3.7689
03/24/2023 02:49:00,12.63,3.7689
03/24/2023 02:50:00,12.63,3.7689
03/24/2023 02:51:00,12.63,3.7685
03/24/2023 02:52:00,12.63,3.7689
03/24/2023 02:53:00,12.63,3.7685
03/24/2023 02:54:00,12.61,3.7689
03/24/2023 02:55:00,12.61,3.7685
03/24/2023 02:56:00,12.61,3.7689
03/24/2023 02:57:00,12.61,3.7693
03/24/2023 02:58:00,12.61,3.7685
03/24/2023 02:59:00,12.58,3.7685
03/24/2023 03:00:00,12.58,3.7685
03/24/2023 03:01:00,12.58,3.7689
03/24/2023 03:02:00,12.58,3.7685
03/24/2023 03:03:00,12.58,3.7689
03/24/2023 03:04:00,12.56,3.7689
03/24/2023 03:05:00,12.56,3.7689
03/24/2023 03:06:00,12.56,3.7689
03/24/2023 03:07:00,12.56,3.7689
03/24/2023 03:08:00,12.56,3.7689
03/24/2023 03:09:00,12.53,3.7689
03/24/2023 03:10:00,12.53,3.7685
03/24/2023 03:11:00,12.53,3.7689
03/24/2023 03:12:00,12.53,3.7689
03/24/2023 03:13:00,12.53,3.7689
03/24/2023 03:14:00,12.51,3.7689
03/24/2023 03:15:00,12.51,3.7689
03/24/2023 03:16:00,12.51,3.7689
03/24/2023 03:17:00,12.51,3.7689
03/24/2023 03:18:00,12.51,3.7689
03/24/2023 03:19:00,12.51,3.7689
03/24/2023 03:20:00,12.51,3.7689
03/24/2023 03:21:00,12.51,3.7685
03/24/2023 03:22:00,12.51,3.7689
03/24/2023 03:23:00,12.51,3.7689
03/24/2023 03:24:00,12.49,3.7689
03/24/2023 03:25:00,12.49,3.7689
03/24/2023 03:26:00,12.49,3.7693
03/24/2023 03:27:00,12.49,3.7685
03/24/2023 03:28:00,12.49,3.7685
03/24/2023 03:29:00,12.46,3.7689
03/24/2023 03:30:00,12.46,3.7689
03/24/2023 03:31:00,12.46,3.7689
03/24/2023 03:32:00,12.46,3.7689
03/24/2023 03:33:00,12.46,3.7689
03/24/2023 03:34:00,12.46,3.7689
03/24/2023 03:35:00,12.46,3.7689
03/24/2023 03:36:00,12.46,3.7685
03/24/2023 03:37:00,12.46,3.7689
03/24/2023 03:38:00,12.46,3.7689
03/24/2023 03:39:00,12.44,3.7689
03/24/2023 03:40:00,12.44,3.7689
03/24/2023 03:41:00,12.44,3.7689
03/24/2023 03:42:00,12.44,3.7689
03/24/2023 03:43:00,12.44,3.7689
03/24/2023 03:44:00,12.44,3.7689
03/24/2023 03:45:00,12.44,3.7689
03/24/2023 03:46:00,12.44,3.7689
03/24/2023 03:47:00,12.44,3.7689
03/24/2023 03:48:00,12.44,3.7689
03/24/2023 03:49:00,12.41,3.7689
03/24/2023 03:50:00,12.41,3.7685
03/24/2023 03:51:00,12.41,3.7689
03/24/2023 03:52:00,12.41,3.7689
03/24/2023 03:53:00,12.41,3.7689
03/24/2023 03:54:00,12.41,3.7685
03/24/2023 03:55:00,12.41,3.7685
03/24/2023 03:56:00,12.41,3.7689
03/24/2023 03:57:00,12.41,3.7685
03/24/2023 03:58:00,12.41,3.7689
03/24/2023 03:59:00,12.39,3.7689
03/24/2023 04:00:00,12.39,3.7685
03/24/2023 04:01:00,12.39,3.7689
03/24/2023 04:02:00,12.39,3.7689
03/24/2023 04:03:00,12.39,3.7689
03/24/2023 04:04:00,12.39,3.7689
03/24/2023 04:05:00,12.39,3.7689
03/24/2023 04:06:00,12.39,3.7689
03/24/2023 04:07:00,12.39,3.7689
03/24/2023 04:08:00,12.39,3.7689
03/24/2023 04:09:00,12.39,3.7689
03/24/2023 04:10:00,12.39,3.7685
03/24/2023 04:11:00,12.39,3.7689
03/24/2023 04:12:00,12.39,3.7689
03/24/2023 04:13:00,12.39,3.7685
03/24/2023 04:14:00,12.39,3.7689
03/24/2023 04:15:00,12.39,3.7689
03/24/2023 04:16:00,12.39,3.7689
03/24/2023 04:17:00,12.39,3.7689
03/24/2023 04:18:00,12.39,3.7689
03/24/2023 04:19:00,12.36,3.7689
03/24/2023 04:20:00,12.36,3.7689
03/24/2023 04:21:00,12.36,3.7689
03/24/2023 04:22:00,12.36,3.7689
03/24/2023 04:23:00,12.36,3.7685
03/24/2023 04:24:00,12.36,3.7689
03/24/2023 04:25:00,12.36,3.7685
03/24/2023 04:26:00,12.36,3.7693
03/24/2023 04:27:00,12.36,3.7689
03/24/2023 04:28:00,12.36,3.7689
03/24/2023 04:29:00,12.36,3.7689
03/24/2023 04:30:00,12.36,3.7685
03/24/2023 04:31:00,12.36,3.7689
03/24/2023 04:32:00,12.36,3.7689
03/24/2023 04:33:00,12.36,3.7689
03/24/2023 04:34:00,12.34,3.7689
03/24/2023 04:35:00,12.34,3.7689
03/24/2023 04:36:00,12.34,3.7689
03/24/2023 04:37:00,12.34,3.7689
03/24/2023 04:38:00,12.34,3.7693
03/24/2023 04:39:00,12.34,3.7689
03/24/2023 04:40:00,12.34,3.7693
03/24/2023 04:41:00,12.34,3.7689
03/24/2023 04:42:00,12.34,3.7693
03/24/2023 04:43:00,12.34,3.7685
03/24/2023 04:44:00,12.34,3.7693
03/24/2023 04:45:00,12.34,3.7689
03/24/2023 04:46:00,12.34,3.7689
03/24/2023 04:47:00,12.34,3.7689
03/24/2023 04:48:00,12.34,3.7689
03/24/2023 04:49:00,12.34,3.7689
03/24/2023 04:50:00,12.34,3.7689
03/24/2023 04:51:00,12.34,3.7689
03/24/2023 04:52:00,12.34,3.7697
03/24/2023 04:53:00,12.34,3.7693
03/24/2023 04:54:00,12.34,3.7685
03/24/2023 04:55:00,12.34,3.7689
03/24/2023 04:56:00,12.34,3.7689
03/24/2023 04:57:00,12.34,3.7689
03/24/2023 04:58:00,12.34,3.7689
03/24/2023 04:59:00,12.32,3.7689
03/24/2023 05:00:00,12.32,3.7689
03/24/2023 05:01:00,12.32,3.7689
03/24/2023 05:02:00,12.32,3.7689
03/24/2023 05:03:00,12.32,3.7689
03/24/2023 05:04:00,12.32,3.7689
03/24/2023 05:05:00,12.32,3.7689
03/24/2023 05:06:00,12.32,3.7689
03/24/2023 05:07:00,12.32,3.7685
03/24/2023 05:08:00,12.32,3.7689
03/24/2023 05:09:00,12.32,3.7685
03/24/2023 05:10:00,12.32,3.7689
03/24/2023 05:11:00,12.32,3.7689
03/24/2023 05:12:00,12.32,3.7689
03/24/2023 05:13:00,12.32,3.7689
03/24/2023 05:14:00,12.32,3.7685
03/24/2023 05:15:00,12.32,3.7693
03/24/2023 05:16:00,12.32,3.7689
03/24/2023 05:17:00,12.32,3.7689
03/24/2023 05:18:00,12.32,3.7689
03/24/2023 05:19:00,12.32,3.7689
03/24/2023 05:20:00,12.32,3.7689
03/24/2023 05:21:00,12.32,3.7689
03/24/2023 05:22:00,12.32,3.7689
03/24/2023 05:23:00,12.32,3.7685
03/24/2023 05:24:00,12.32,3.7689
03/24/2023 05:25:00,12.32,3.7689
03/24/2023 05:26:00,12.32,3.7689
03/24/2023 05:27:00,12.32,3.7689
03/24/2023 05:28:00,12.32,3.7689
03/24/2023 05:29:00,12.32,3.7685
03/24/2023 05:30:00,12.32,3.7685
03/24/2023 05:31:00,12.32,3.7689
03/24/2023 05:32:00,12.32,3.7689
03/24/2023 05:33:00,12.32,3.7689
03/24/2023 05:34:00,12.32,3.7689
03/24/2023 05:35:00,12.32,3.7685
03/24/2023 05:36:00,12.32,3.7685
03/24/2023 05:37:00,12.32,3.7689
03/24/2023 05:38:00,12.32,3.7689
03/24/2023 05:39:00,12.34,3.7685
03/24/2023 05:40:00,12.34,3.7685
03/24/2023 05:41:00,12.34,3.7689
03/24/2023 05:42:00,12.34,3.7685
03/24/2023 05:43:00,12.34,3.7685
03/24/2023 05:44:00,12.34,3.7689
03/24/2023 05:45:00,12.34,3.7685
03/24/2023 05:46:00,12.34,3.7685
03/24/2023 05:47:00,12.34,3.7685
03/24/2023 05:48:00,12.34,3.7689
03/24/2023 05:49:00,12.36,3.7685
03/24/2023 05:50:00,12.36,3.7685
03/24/2023 05:51:00,12.36,3.7685
03/24/2023 05:52:00,12.36,3.7685
03/24/2023 05:53:00,12.36,3.7685
03/24/2023 05:54:00,12.39,3.7685
03/24/2023 05:55:00,12.39,3.7685
03/24/2023 05:56:00,12.39,3.7685
03/24/2023 05:57:00,12.39,3.7689
03/24/2023 05:58:00,12.39,3.7685
03/24/2023 05:59:00,12.41,3.7685
03/24/2023 06:00:00,12.41,3.7689
03/24/2023 06:01:00,12.41,3.7685
03/24/2023 06:02:00,12.41,3.7685
03/24/2023 06:03:00,12.41,3.7685
03/24/2023 06:04:00,12.44,3.7689
03/24/2023 06:05:00,12.44,3.7685
03/24/2023 06:06:00,12.44,3.7685
03/24/2023 06:07:00,12.44,3.7685
03/24/2023 06:08:00,12.44,3.7681
03/24/2023 06:09:00,12.46,3.7685
03/24/2023 06:10:00,12.46,3.7685
03/24/2023 06:11:00,12.46,3.7685
03/24/2023 06:12:00,12.46,3.7685
03/24/2023 06:13:00,12.46,3.7685
03/24/2023 06:14:00,12.51,3.7685
03/24/2023 06:15:00,12.51,3.7685
03/24/2023 06:16:00,12.51,3.7685
03/24/2023 06:17:00,12.51,3.7685
03/24/2023 06:18:00,12.51,3.7685
03/24/2023 06:19:00,12.56,3.7685
03/24/2023 06:20:00,12.56,3.7685
03/24/2023 06:21:00,12.56,3.7689
03/24/2023 06:22:00,12.56,3.7685
03/24/2023 06:23:00,12.56,3.7685
03/24/2023 06:24:00,12.61,3.7689
03/24/2023 06:25:00,12.61,3.7685
03/24/2023 06:26:00,12.61,3.7685
03/24/2023 06:27:00,12.61,3.7685
03/24/2023 06:28:00,12.61,3.7685
03/24/2023 06:29:00,12.65,3.7681
03/24/2023 06:30:00,12.65,3.7685
03/24/2023 06:31:00,12.65,3.7685
03/24/2023 06:32:00,12.65,3.7681
03/24/2023 06:33:00,12.65,3.7685
03/24/2023 06:34:00,12.7,3.7681
03/24/2023 06:35:00,12.7,3.7685
03/24/2023 06:36:00,12.7,3.7685
03/24/2023 06:37:00,12.7,3.7685
03/24/2023 06:38:00,12.7,3.7685
03/24/2023 06:39:00,12.75,3.7685
03/24/2023 06:40:00,12.75,3.7685
03/24/2023 06:41:00,12.75,3.7685
03/24/2023 06:42:00,12.75,3.7685
03/24/2023 06:43:00,12.75,3.7685
03/24/2023 06:44:00,12.82,3.7685
03/24/2023 06:45:00,12.82,3.7689
03/24/2023 06:46:00,12.82,3.7685
03/24/2023 06:47:00,12.82,3.7685
03/24/2023 06:48:00,12.82,3.7685
03/24/2023 06:49:00,12.9,3.7685
03/24/2023 06:50:00,12.9,3.7693
03/24/2023 06:51:00,12.9,3.7685
03/24/2023 06:52:00,12.9,3.7689
03/24/2023 06:53:00,12.9,3.7685
03/24/2023 06:54:00,12.94,3.7681
03/24/2023 06:55:00,12.94,3.7685
03/24/2023 06:56:00,12.94,3.7685
03/24/2023 06:57:00,12.94,3.7685
03/24/2023 06:58:00,12.94,3.7681
03/24/2023 06:59:00,13.04,3.7685
03/24/2023 07:00:00,13.04,3.7685
03/24/2023 07:01:00,13.04,3.7689
03/24/2023 07:02:00,13.04,3.7685
03/24/2023 07:03:00,13.04,3.7689
03/24/2023 07:04:00,13.11,3.7685
03/24/2023 07:05:00,13.11,3.7685
03/24/2023 07:06:00,13.11,3.7681
03/24/2023 07:07:00,13.11,3.7685
03/24/2023 07:08:00,13.11,3.7681
03/24/2023 07:09:00,13.18,3.7681
03/24/2023 07:10:00,13.18,3.7681
03/24/2023 07:11:00,13.18,3.7681
03/24/2023 07:12:00,13.18,3.7685
03/24/2023 07:13:00,13.18,3.7689
03/24/2023 07:14:00,13.28,3.7685
03/24/2023 07:15:00,13.28,3.7685
03/24/2023 07:16:00,13.28,3.7685
03/24/2023 07:17:00,13.28,3.7685
03/24/2023 07:18:00,13.28,3.7685
03/24/2023 07:19:00,13.35,3.7685
03/24/2023 07:20:00,13.35,3.7685
03/24/2023 07:21:00,13.35,3.7685
03/24/2023 07:22:00,13.35,3.7681
03/24/2023 07:23:00,13.35,3.7681
03/24/2023 07:24:00,13.45,3.7681
03/24/2023 07:25:00,13.45,3.7685
03/24/2023 07:26:00,13.45,3.7685
03/24/2023 07:27:00,13.45,3.7685
03/24/2023 07:28:00,13.45,3.7685
03/24/2023 07:29:00,13.55,3.7685
03/24/2023 07:30:00,13.55,3.7681
03/24/2023 07:31:00,13.55,3.7685
03/24/2023 07:32:00,13.55,3.7681
03/24/2023 07:33:00,13.55,3.7681
03/24/2023 07:34:00,13.64,3.7685
03/24/2023 07:35:00,13.64,3.7681
03/24/2023 07:36:00,13.64,3.7681
03/24/2023 07:37:00,13.64,3.7681
03/24/2023 07:38:00,13.64,3.7685
03/24/2023 07:39:00,13.74,3.7681
03/24/2023 07:40:00,13.74,3.7681
03/24/2023 07:41:00,13.74,3.7681
03/24/2023 07:42:00,13.74,3.7681
03/24/2023 07:43:00,13.74,3.7681
03/24/2023 07:44:00,13.86,3.7681
03/24/2023 07:45:00,13.86,3.7681
03/24/2023 07:46:00,13.86,3.7681
03/24/2023 07:47:00,13.86,3.7685
03/24/2023 07:48:00,13.86,3.7681
03/24/2023 07:49:00,13.95,3.7681
03/24/2023 07:50:00,13.95,3.7681
03/24/2023 07:51:00,13.95,3.7681
03/24/2023 07:52:00,13.95,3.7681
03/24/2023 07:53:00,13.95,3.7681
03/24/2023 07:54:00,14.07,3.7681
03/24/2023 07:55:00,14.07,3.7685
03/24/2023 07:56:00,14.07,3.7681
03/24/2023 07:57:00,14.07,3.7681
03/24/2023 07:58:00,14.07,3.7681
03/24/2023 07:59:00,14.19,3.7681
03/24/2023 08:00:00,14.19,3.7681
03/24/2023 08:01:00,14.19,3.7681
03/24/2023 08:02:00,14.19,3.7681
03/24/2023 08:03:00,14.19,3.7681
03/24/2023 08:04:00,14.31,3.7681
03/24/2023 08:05:00,14.31,3.7681
03/24/2023 08:06:00,14.31,3.7681
03/24/2023 08:07:00,14.31,3.7681
03/24/2023 08:08:00,14.31,3.7681
03/24/2023 08:09:00,14.41,3.7681
03/24/2023 08:10:00,14.41,3.7681
03/24/2023 08:11:00,14.41,3.7681
03/24/2023 08:12:00,14.41,3.7681
03/24/2023 08:13:00,14.41,3.7681
03/24/2023 08:14:00,14.53,3.7681
03/24/2023 08:15:00,14.53,3.7681
03/24/2023 08:16:00,14.53,3.7681
03/24/2023 08:17:00,14.53,3.7681
03/24/2023 08:18:00,14.53,3.7681
03/24/2023 08:19:00,14.65,3.7685
03/24/2023 08:20:00,14.65,3.7681
03/24/2023 08:21:00,14.65,3.7681
03/24/2023 08:22:00,14.65,3.7681
03/24/2023 08:23:00,14.65,3.7681
03/24/2023 08:24:00,14.79,3.7685
03/24/2023 08:25:00,14.79,3.7681
03/24/2023 08:26:00,14.79,3.7685
03/24/2023 08:27:00,14.79,3.7681
03/24/2023 08:28:00,14.79,3.7681
03/24/2023 08:29:00,14.91,3.7681
03/24/2023 08:30:00,14.91,3.7681
03/24/2023 08:31:00,14.91,3.7681
03/24/2023 08:32:00,14.91,3.7681
03/24/2023 08:33:00,14.91,3.7681
03/24/2023 08:34:00,15.03,3.7681
03/24/2023 08:35:00,15.03,3.7681
03/24/2023 08:36:00,15.03,3.7681
03/24/2023 08:37:00,15.03,3.7681
03/24/2023 08:38:00,15.03,3.7681
03/24/2023 08:39:00,15.17,3.7681
03/24/2023 08:40:00,15.17,3.7681
03/24/2023 08:41:00,15.17,3.7681
03/24/2023 08:42:00,15.17,3.7681
03/24/2023 08:43:00,15.17,3.7681
03/24/2023 08:44:00,15.29,3.7681
03/24/2023 08:45:00,15.29,3.7681
03/24/2023 08:46:00,15.29,3.7681
03/24/2023 08:47:00,15.29,3.7681
03/24/2023 08:48:00,15.29,3.7681
03/24/2023 08:49:00,15.44,3.7681
03/24/2023 08:50:00,15.44,3.7681
03/24/2023 08:51:00,15.44,3.7681
03/24/2023 08:52:00,15.44,3.7681
03/24/2023 08:53:00,15.44,3.7681
03/24/2023 08:54:00,15.58,3.7681
03/24/2023 08:55:00,15.58,3.7681
03/24/2023 08:56:00,15.58,3.7681
03/24/2023 08:57:00,15.58,3.7681
03/24/2023 08:58:00,15.58,3.7681
03/24/2023 08:59:00,15.7,3.7681
03/24/2023 09:00:00,15.7,3.7685
03/24/2023 09:01:00,15.7,3.7681
03/24/2023 09:02:00,15.7,3.7681
03/24/2023 09:03:00,15.7,3.7681
03/24/2023 09:04:00,15.84,3.7681
03/24/2023 09:05:00,15.84,3.7681
03/24/2023 09:06:00,15.84,3.7681
03/24/2023 09:07:00,15.84,3.7681
03/24/2023 09:08:00,15.84,3.7681
03/24/2023 09:09:00,15.99,3.7681
03/24/2023 09:10:00,15.99,3.7681
03/24/2023 09:11:00,15.99,3.7681
03/24/2023 09:12:00,15.99,3.7681
03/24/2023 09:13:00,15.99,3.7681
03/24/2023 09:14:00,16.13,3.7681
03/24/2023 09:15:00,16.13,3.7681
03/24/2023 09:16:00,16.13,3.7685
03/24/2023 09:17:00,16.13,3.7681
03/24/2023 09:18:00,16.13,3.7681
03/24/2023 09:19:00,16.27,3.7681
03/24/2023 09:20:00,16.27,3.7681
03/24/2023 09:21:00,16.27,3.7681
03/24/2023 09:22:00,16.27,3.7681
03/24/2023 09:23:00,16.27,3.7681
03/24/2023 09:24:00,16.42,3.7681
03/24/2023 09:25:00,16.42,3.7685
03/24/2023 09:26:00,16.42,3.7681
03/24/2023 09:27:00,16.42,3.7681
03/24/2023 09:28:00,16.42,3.7681
03/24/2023 09:29:00,16.56,3.7681
03/24/2023 09:30:00,16.56,3.7685
03/24/2023 09:31:00,16.56,3.7681
03/24/2023 09:32:00,16.56,3.7681
03/24/2023 09:33:00,16.56,3.7681
03/24/2023 09:34:00,16.72,3.7681
03/24/2023 09:35:00,16.72,3.7681
03/24/2023 09:36:00,16.72,3.7681
03/24/2023 09:37:00,16.72,3.7685
03/24/2023 09:38:00,16.72,3.7681
03/24/2023 09:39:00,16.87,3.7681
03/24/2023 09:40:00,16.87,3.7681
03/24/2023 09:41:00,16.87,3.7681
03/24/2023 09:42:00,16.87,3.7685
03/24/2023 09:43:00,16.87,3.7681
03/24/2023 09:44:00,17.01,3.7685
03/24/2023 09:45:00,17.01,3.7681
03/24/2023 09:46:00,17.01,3.7685
03/24/2023 09:47:00,17.01,3.7685
03/24/2023 09:48:00,17.01,3.7685
03/24/2023 09:49:00,17.15,3.7685
03/24/2023 09:50:00,17.15,3.7681
03/24/2023 09:51:00,17.15,3.7681
03/24/2023 09:52:00,17.15,3.7685
03/24/2023 09:53:00,17.15,3.7685
03/24/2023 09:54:00,17.3,3.7685
03/24/2023 09:55:00,17.3,3.7681
03/24/2023 09:56:00,17.3,3.7681
03/24/2023 09:57:00,17.3,3.7685
03/24/2023 09:58:00,17.3,3.7685
03/24/2023 09:59:00,17.44,3.7685
03/24/2023 10:00:00,17.44,3.7685
03/24/2023 10:01:00,17.44,3.7685
03/24/2023 10:02:00,17.44,3.7681
03/24/2023 10:03:00,17.44,3.7685
03/24/2023 10:04:00,17.58,3.7685
03/24/2023 10:05:00,17.58,3.7685
03/24/2023 10:06:00,17.58,3.7685
03/24/2023 10:07:00,17.58,3.7685
03/24/2023 10:08:00,17.58,3.7685
03/24/2023 10:09:00,17.72,3.7685
03/24/2023 10:10:00,17.72,3.7685
03/24/2023 10:11:00,17.72,3.7685
03/24/2023 10:12:00,17.72,3.7685
03/24/2023 10:13:00,17.72,3.7685
03/24/2023 10:14:00,17.87,3.7685
03/24/2023 10:15:00,17.87,3.7681
03/24/2023 10:16:00,17.87,3.7685
03/24/2023 10:17:00,17.87,3.7685
03/24/2023 10:18:00,17.87,3.7685
03/24/2023 10:19:00,18.01,3.7681
03/24/2023 10:20:00,18.01,3.7681
03/24/2023 10:21:00,18.01,3.7681
03/24/2023 10:22:00,18.01,3.7681
03/24/2023 10:23:00,18.01,3.7681
03/24/2023 10:24:00,18.13,3.7677
03/24/2023 10:25:00,18.13,3.7681
03/24/2023 10:26:00,18.13,3.7674
03/24/2023 10:27:00,18.13,3.7666
03/24/2023 10:28:00,18.13,3.7677
03/24/2023 10:29:00,18.27,3.7677
03/24/2023 10:30:00,18.27,3.767
03/24/2023 10:31:00,18.27,3.7658
03/24/2023 10:32:00,18.27,3.7658
03/24/2023 10:33:00,18.27,3.7654
03/24/2023 10:34:00,18.39,3.767
03/24/2023 10:35:00,18.39,3.7666
03/24/2023 10:36:00,18.39,3.7666
03/24/2023 10:37:00,18.39,3.7662
03/24/2023 10:38:00,18.39,3.7662
03/24/2023 10:39:00,18.53,3.7662
03/24/2023 10:40:00,18.53,3.7662
03/24/2023 10:41:00,18.53,3.7654
03/24/2023 10:42:00,18.53,3.7654
03/24/2023 10:43:00,18.53,3.7654
03/24/2023 10:44:00,18.65,3.7654
03/24/2023 10:45:00,18.65,3.7654
03/24/2023 10:46:00,18.65,3.7654
03/24/2023 10:47:00,18.65,3.7654
03/24/2023 10:48:00,18.65,3.7654
03/24/2023 10:49:00,18.77,3.7654
03/24/2023 10:50:00,18.77,3.7654
03/24/2023 10:51:00,18.77,3.7654
03/24/2023 10:52:00,18.77,3.7654
03/24/2023 10:53:00,18.77,3.7654
03/24/2023 10:54:00,18.89,3.7654
03/24/2023 10:55:00,18.89,3.7654
03/24/2023 10:56:00,18.89,3.7654
03/24/2023 10:57:00,18.89,3.7654
03/24/2023 10:58:00,18.89,3.7654
03/24/2023 10:59:00,19.03,3.7654
03/24/2023 11:00:00,19.03,3.7654
03/24/2023 11:01:00,19.03,3.7654
03/24/2023 11:02:00,19.03,3.7654
03/24/2023 11:03:00,19.03,3.7654
03/24/2023 11:04:00,19.15,3.7654
03/24/2023 11:05:00,19.15,3.7654
03/24/2023 11:06:00,19.15,3.7654
03/24/2023 11:07:00,19.15,3.7654
03/24/2023 11:08:00,19.15,3.7654
03/24/2023 11:09:00,19.27,3.7654
03/24/2023 11:10:00,19.27,3.7654
03/24/2023 11:11:00,19.27,3.7654
03/24/2023 11:12:00,19.27,3.7654
03/24/2023 11:13:00,19.27,3.7654
03/24/2023 11:14:00,19.41,3.7654
03/24/2023 11:15:00,19.41,3.7654
03/24/2023 11:16:00,19.41,3.7654
03/24/2023 11:17:00,19.41,3.7654
03/24/2023 11:18:00,19.41,3.7654
03/24/2023 11:19:00,19.53,3.7654
03/24/2023 11:20:00,19.53,3.7654
03/24/2023 11:21:00,19.53,3.7658
03/24/2023 11:22:00,19.53,3.7654
03/24/2023 11:23:00,19.53,3.7654
03/24/2023 11:24:00,19.65,3.7654
03/24/2023 11:25:00,19.65,3.7654
03/24/2023 11:26:00,19.65,3.7654
03/24/2023 11:27:00,19.65,3.7654
03/24/2023 11:28:00,19.65,3.7654
03/24/2023 11:29:00,19.79,3.7658
03/24/2023 11:30:00,19.79,3.7654
03/24/2023 11:31:00,19.79,3.7654
03/24/2023 11:32:00,19.79,3.7654
03/24/2023 11:33:00,19.79,3.7654
03/24/2023 11:34:00,19.91,3.7658
03/24/2023 11:35:00,19.91,3.7654
03/24/2023 11:36:00,19.91,3.7654
03/24/2023 11:37:00,19.91,3.7654
03/24/2023 11:38:00,19.91,3.7654
03/24/2023 11:39:00,20.03,3.7654
03/24/2023 11:40:00,20.03,3.7654
03/24/2023 11:41:00,20.03,3.7654
03/24/2023 11:42:00,20.03,3.7654
03/24/2023 11:43:00,20.03,3.7654
03/24/2023 11:44:00,20.15,3.7654
03/24/2023 11:45:00,20.15,3.7658
03/24/2023 11:46:00,20.15,3.7654
03/24/2023 11:47:00,20.15,3.7654
03/24/2023 11:48:00,20.15,3.7654
03/24/2023 11:49:00,20.25,3.7658
03/24/2023 11:50:00,20.25,3.7654
03/24/2023 11:51:00,20.25,3.7658
03/24/2023 11:52:00,20.25,3.7654
03/24/2023 11:53:00,20.25,3.7658
03/24/2023 11:54:00,20.34,3.7654
03/24/2023 11:55:00,20.34,3.7654
03/24/2023 11:56:00,20.34,3.7654
03/24/2023 11:57:00,20.34,3.7654
03/24/2023 11:58:00,20.34,3.7654
03/24/2023 11:59:00,20.44,3.7654
03/24/2023 12:00:00,20.44,3.7654
03/24/2023 12:01:00,20.44,3.7654
03/24/2023 12:02:00,20.44,3.7654
03/24/2023 12:03:00,20.44,3.7654
03/24/2023 12:04:00,20.51,3.7654
03/24/2023 12:05:00,20.51,3.7658
03/24/2023 12:06:00,20.51,3.7658
03/24/2023 12:07:00,20.51,3.7654
03/24/2023 12:08:00,20.51,3.7654
03/24/2023 12:09:00,20.58,3.7654
03/24/2023 12:10:00,20.58,3.7654
03/24/2023 12:11:00,20.58,3.7654
03/24/2023 12:12:00,20.58,3.7654
03/24/2023 12:13:00,20.58,3.7654
03/24/2023 12:14:00,20.65,3.7654
03/24/2023 12:15:00,20.65,3.7654
03/24/2023 12:16:00,20.65,3.7654
03/24/2023 12:17:00,20.65,3.7654
03/24/2023 12:18:00,20.65,3.7654
03/24/2023 12:19:00,20.7,3.7654
03/24/2023 12:20:00,20.7,3.7654
03/24/2023 12:21:00,20.7,3.7654
03/24/2023 12:22:00,20.7,3.7658
03/24/2023 12:23:00,20.7,3.7654
03/24/2023 12:24:00,20.75,3.7654
03/24/2023 12:25:00,20.75,3.7658
03/24/2023 12:26:00,20.75,3.7654
03/24/2023 12:27:00,20.75,3.7654
03/24/2023 12:28:00,20.75,3.7658
03/24/2023 12:29:00,20.79,3.7654
03/24/2023 12:30:00,20.79,3.7654
03/24/2023 12:31:00,20.79,3.7654
03/24/2023 12:32:00,20.79,3.7658
03/24/2023 12:33:00,20.79,3.7654
03/24/2023 12:34:00,20.82,3.7658
03/24/2023 12:35:00,20.82,3.7654
03/24/2023 12:36:00,20.82,3.7658
03/24/2023 12:37:00,20.82,3.7654
03/24/2023 12:38:00,20.82,3.7654
03/24/2023 12:39:00,20.84,3.7654
03/24/2023 12:40:00,20.84,3.7658
03/24/2023 12:41:00,20.84,3.7626
03/24/2023 12:42:00,20.84,3.7626
03/24/2023 12:43:00,20.84,3.7626
03/24/2023 12:44:00,20.86,3.7626
03/24/2023 12:45:00,20.86,3.7622
03/24/2023 12:46:00,20.86,3.7626
03/24/2023 12:47:00,20.86,3.7626
03/24/2023 12:48:00,20.86,3.7626
03/24/2023 12:49:00,20.86,3.7626
03/24/2023 12:50:00,20.86,3.7626
03/24/2023 12:51:00,20.86,3.7626
03/24/2023 12:52:00,20.86,3.7626
03/24/2023 12:53:00,20.86,3.7626
03/24/2023 12:54:00,20.89,3.7626
03/24/2023 12:55:00,20.89,3.7626
03/24/2023 12:56:00,20.89,3.7626
03/24/2023 12:57:00,20.89,3.7626
03/24/2023 12:58:00,20.89,3.7626
03/24/2023 12:59:00,20.91,3.7626
03/24/2023 13:00:00,20.91,3.7626
03/24/2023 13:01:00,20.91,3.7626
03/24/2023 13:02:00,20.91,3.7626
03/24/2023 13:03:00,20.91,3.7626
03/24/2023 13:04:00,20.94,3.7626
03/24/2023 13:05:00,20.94,3.7626
03/24/2023 13:06:00,20.94,3.7626
03/24/2023 13:07:00,20.94,3.7626
03/24/2023 13:08:00,20.94,3.7626
03/24/2023 13:09:00,20.94,3.7626
03/24/2023 13:10:00,20.94,3.7626
03/24/2023 13:11:00,20.94,3.7626
03/24/2023 13:12:00,20.94,3.7626
03/24/2023 13:13:00,20.94,3.7626
03/24/2023 13:14:00,20.94,3.7626
03/24/2023 13:15:00,20.94,3.7626
03/24/2023 13:16:00,20.94,3.7626
03/24/2023 13:17:00,20.94,3.7626
03/24/2023 13:18:00,20.94,3.7626
03/24/2023 13:19:00,20.96,3.7626
03/24/2023 13:20:00,20.96,3.7626
03/24/2023 13:21:00,20.96,3.7626
03/24/2023 13:22:00,20.96,3.7626
03/24/2023 13:23:00,20.96,3.7626
03/24/2023 13:24:00,20.96,3.7626
03/24/2023 13:25:00,20.96,3.7626
03/24/2023 13:26:00,20.96,3.7626
03/24/2023 13:27:00,20.96,3.7626
03/24/2023 13:28:00,20.96,3.7626
03/24/2023 13:29:00,20.98,3.7626
03/24/2023 13:30:00,20.98,3.7626
03/24/2023 13:31:00,20.98,3.7626
03/24/2023 13:32:00,20.98,3.7626
03/24/2023 13:33:00,20.98,3.7626
03/24/2023 13:34:00,21.01,3.7626
03/24/2023 13:35:00,21.01,3.7626
03/24/2023 13:36:00,21.01,3.7626
03/24/2023 13:37:00,21.01,3.7626
03/24/2023 13:38:00,21.01,3.7626
03/24/2023 13:39:00,21.01,3.7626
03/24/2023 13:40:00,21.01,3.7626
03/24/2023 13:41:00,21.01,3.7626
03/24/2023 13:42:00,21.01,3.7626
03/24/2023 13:43:00,21.01,3.7622
03/24/2023 13:44:00,21.03,3.7622
03/24/2023 13:45:00,21.03,3.7626
03/24/2023 13:46:00,21.03,3.7626
03/24/2023 13:47:00,21.03,3.7626
03/24/2023 13:48:00,21.03,3.7626
03/24/2023 13:49:00,21.06,3.7626
03/24/2023 13:50:00,21.06,3.7626
03/24/2023 13:51:00,21.06,3.7626
03/24/2023 13:52:00,21.06,3.7626
03/24/2023 13:53:00,21.06,3.7626
03/24/2023 13:54:00,21.06,3.7626
03/24/2023 13:55:00,21.06,3.7626
03/24/2023 13:56:00,21.06,3.7626
03/24/2023 13:57:00,21.06,3.7622
03/24/2023 13:58:00,21.06,3.7626
03/24/2023 13:59:00,21.06,3.7626
03/24/2023 14:00:00,21.06,3.7626
03/24/2023 14:01:00,21.06,3.7626
03/24/2023 14:02:00,21.06,3.7626
03/24/2023 14:03:00,21.06,3.7626
03/24/2023 14:04:00,21.06,3.7626
03/24/2023 14:05:00,21.06,3.7626
03/24/2023 14:06:00,21.06,3.7626
03/24/2023 14:07:00,21.06,3.7626
03/24/2023 14:08:00,21.06,3.7626
03/24/2023 14:09:00,21.06,3.7626
03/24/2023 14:10:00,21.06,3.7626
03/24/2023 14:11:00,21.06,3.7626
03/24/2023 14:12:00,21.06,3.7626
03/24/2023 14:13:00,21.06,3.7622
03/24/2023 14:14:00,21.03,3.7626
03/24/2023 14:15:00,21.03,3.7626
03/24/2023 14:16:00,21.03,3.7626
03/24/2023 14:17:00,21.03,3.7626
03/24/2023 14:18:00,21.03,3.7626
03/24/2023 14:19:00,21.03,3.7622
03/24/2023 14:20:00,21.03,3.7626
03/24/2023 14:21:00,21.03,3.7626
03/24/2023 14:22:00,21.03,3.7622
03/24/2023 14:23:00,21.03,3.7626
03/24/2023 14:24:00,21.01,3.7622
03/24/2023 14:25:00,21.01,3.7622
03/24/2023 14:26:00,21.01,3.7622
03/24/2023 14:27:00,21.01,3.7626
03/24/2023 14:28:00,21.01,3.7626
03/24/2023 14:29:00,20.98,3.7622
03/24/2023 14:30:00,20.98,3.7622
03/24/2023 14:31:00,20.98,3.7626
03/24/2023 14:32:00,20.98,3.7622
03/24/2023 14:33:00,20.98,3.7622
03/24/2023 14:34:00,20.96,3.7622
03/24/2023 14:35:00,20.96,3.7622
03/24/2023 14:36:00,20.96,3.7622
03/24/2023 14:37:00,20.96,3.7626
03/24/2023 14:38:00,20.96,3.7622
03/24/2023 14:39:00,20.94,3.7622
03/24/2023 14:40:00,20.94,3.7622
03/24/2023 14:41:00,20.94,3.7622
03/24/2023 14:42:00,20.94,3.7626
03/24/2023 14:43:00,20.94,3.7622
03/24/2023 14:44:00,20.91,3.7626
03/24/2023 14:45:00,20.91,3.7626
03/24/2023 14:46:00,20.91,3.7622
03/24/2023 14:47:00,20.91,3.7626
03/24/2023 14:48:00,20.91,3.7622
03/24/2023 14:49:00,20.89,3.7622
03/24/2023 14:50:00,20.89,3.7622
03/24/2023 14:51:00,20.89,3.7622
03/24/2023 14:52:00,20.89,3.7626
03/24/2023 14:53:00,20.89,3.7622
03/24/2023 14:54:00,20.84,3.7622
03/24/2023 14:55:00,20.84,3.7622
03/24/2023 14:56:00,20.84,3.7622
03/24/2023 14:57:00,20.84,3.7622
03/24/2023 14:58:00,20.84,3.7622
03/24/2023 14:59:00,20.79,3.7622
03/24/2023 15:00:00,20.79,3.7622
03/24/2023 15:01:00,20.79,3.7622
03/24/2023 15:02:00,20.79,3.7622
03/24/2023 15:03:00,20.79,3.7622
03/24/2023 15:04:00,20.75,3.7622
03/24/2023 15:05:00,20.75,3.7622
03/24/2023 15:06:00,20.75,3.7626
03/24/2023 15:07:00,20.75,3.7622
03/24/2023 15:08:00,20.75,3.7622
03/24/2023 15:09:00,20.7,3.7622
03/24/2023 15:10:00,20.7,3.7622
03/24/2023 15:11:00,20.7,3.7622
03/24/2023 15:12:00,20.7,3.7622
03/24/2023 15:13:00,20.7,3.7622
03/24/2023 15:14:00,20.65,3.7622
03/24/2023 15:15:00,20.65,3.7622
03/24/2023 15:16:00,20.65,3.7622
03/24/2023 15:17:00,20.65,3.7622
03/24/2023 15:18:00,20.65,3.7622
03/24/2023 15:19:00,20.6,3.7622
03/24/2023 15:20:00,20.6,3.7622
03/24/2023 15:21:00,20.6,3.7622
03/24/2023 15:22:00,20.6,3.7626
03/24/2023 15:23:00,20.6,3.7622
03/24/2023 15:24:00,20.56,3.7622
03/24/2023 15:25:00,20.56,3.7622
03/24/2023 15:26:00,20.56,3.7622
03/24/2023 15:27:00,20.56,3.7622
03/24/2023 15:28:00,20.56,3.7622
03/24/2023 15:29:00,20.48,3.7622
03/24/2023 15:30:00,20.48,3.7622
03/24/2023 15:31:00,20.48,3.7622
03/24/2023 15:32:00,20.48,3.7622
03/24/2023 15:33:00,20.48,3.7622
03/24/2023 15:34:00,20.44,3.7622
03/24/2023 15:35:00,20.44,3.7622
03/24/2023 15:36:00,20.44,3.7622
03/24/2023 15:37:00,20.44,3.7622
03/24/2023 15:38:00,20.44,3.7622
03/24/2023 15:39:00,20.36,3.7622
03/24/2023 15:40:00,20.36,3.7622
03/24/2023 15:41:00,20.36,3.7622
03/24/2023 15:42:00,20.36,3.7622
03/24/2023 15:43:00,20.36,3.7622
03/24/2023 15:44:00,20.32,3.7622
03/24/2023 15:45:00,20.32,3.7622
03/24/2023 15:46:00,20.32,3.7622
03/24/2023 15:47:00,20.32,3.7622
03/24/2023 15:48:00,20.32,3.7622
03/24/2023 15:49:00,20.25,3.7622
03/24/2023 15:50:00,20.25,3.7622
03/24/2023 15:51:00,20.25,3.7622
03/24/2023 15:52:00,20.25,3.7622
03/24/2023 15:53:00,20.25,3.7622
03/24/2023 15:54:00,20.17,3.7622
03/24/2023 15:55:00,20.17,3.7622
03/24/2023 15:56:00,20.17,3.7622
03/24/2023 15:57:00,20.17,3.7622
03/24/2023 15:58:00,20.17,3.7622
03/24/2023 15:59:00,20.1,3.7622
03/24/2023 16:00:00,20.1,3.7622
03/24/2023 16:01:00,20.1,3.7622
03/24/2023 16:02:00,20.1,3.7622
03/24/2023 16:03:00,20.1,3.7622
03/24/2023 16:04:00,20.03,3.7622
03/24/2023 16:05:00,20.03,3.7622
03/24/2023 16:06:00,20.03,3.7622
03/24/2023 16:07:00,20.03,3.7626
03/24/2023 16:08:00,20.03,3.7622
03/24/2023 16:09:00,19.96,3.7622
03/24/2023 16:10:00,19.96,3.7622
03/24/2023 16:11:00,19.96,3.7622
03/24/2023 16:12:00,19.96,3.7622
03/24/2023 16:13:00,19.96,3.7622
03/24/2023 16:14:00,19.89,3.7622
03/24/2023 16:15:00,19.89,3.7622
03/24/2023 16:16:00,19.89,3.7622
03/24/2023 16:17:00,19.89,3.7626
03/24/2023 16:18:00,19.89,3.7622
03/24/2023 16:19:00,19.82,3.7622
03/24/2023 16:20:00,19.82,3.7622
03/24/2023 16:21:00,19.82,3.7622
03/24/2023 16:22:00,19.82,3.7622
03/24/2023 16:23:00,19.82,3.7622
03/24/2023 16:24:00,19.75,3.7622
03/24/2023 16:25:00,19.75,3.7622
03/24/2023 16:26:00,19.75,3.7622
03/24/2023 16:27:00,19.75,3.7622
03/24/2023 16:28:00,19.75,3.7626
03/24/2023 16:29:00,19.67,3.7622
03/24/2023 16:30:00,19.67,3.7622
03/24/2023 16:31:00,19.67,3.7622
03/24/2023 16:32:00,19.67,3.7622
03/24/2023 16:33:00,19.67,3.7622
03/24/2023 16:34:00,19.6,3.7622
03/24/2023 16:35:00,19.6,3.7622
03/24/2023 16:36:00,19.6,3.7622
03/24/2023 16:37:00,19.6,3.7622
03/24/2023 16:38:00,19.6,3.7622
03/24/2023 16:39:00,19.53,3.7622
03/24/2023 16:40:00,19.53,3.7622
03/24/2023 16:41:00,19.53,3.7622
03/24/2023 16:42:00,19.53,3.7622
03/24/2023 16:43:00,19.53,3.7622
03/24/2023 16:44:00,19.44,3.7622
03/24/2023 16:45:00,19.44,3.7622
03/24/2023 16:46:00,19.44,3.7622
03/24/2023 16:47:00,19.44,3.7622
03/24/2023 16:48:00,19.44,3.7622
03/24/2023 16:49:00,19.37,3.7622
03/24/2023 16:50:00,19.37,3.7626
03/24/2023 16:51:00,19.37,3.7622
03/24/2023 16:52:00,19.37,3.7622
03/24/2023 16:53:00,19.37,3.7626
03/24/2023 16:54:00,19.29,3.7622
03/24/2023 16:55:00,19.29,3.7622
03/24/2023 16:56:00,19.29,3.7626
03/24/2023 16:57:00,19.29,3.7622
03/24/2023 16:58:00,19.29,3.7622
03/24/2023 16:59:00,19.22,3.7622
03/24/2023 17:00:00,19.22,3.7622
03/24/2023 17:01:00,19.22,3.7622
03/24/2023 17:02:00,19.22,3.7626
03/24/2023 17:03:00,19.22,3.7622
03/24/2023 17:04:00,19.15,3.7626
03/24/2023 17:05:00,19.15,3.7622
03/24/2023 17:06:00,19.15,3.7626
03/24/2023 17:07:00,19.15,3.7626
03/24/2023 17:08:00,19.15,3.7626
03/24/2023 17:09:00,19.08,3.7626
03/24/2023 17:10:00,19.08,3.7626
03/24/2023 17:11:00,19.08,3.7622
03/24/2023 17:12:00,19.08,3.7626
03/24/2023 17:13:00,19.08,3.7622
03/24/2023 17:14:00,18.98,3.7626
03/24/2023 17:15:00,18.98,3.7622
03/24/2023 17:16:00,18.98,3.7622
03/24/2023 17:17:00,18.98,3.7622
03/24/2023 17:18:00,18.98,3.7626
03/24/2023 17:19:00,18.91,3.7622
03/24/2023 17:20:00,18.91,3.7626
03/24/2023 17:21:00,18.91,3.7626
03/24/2023 17:22:00,18.91,3.7622
03/24/2023 17:23:00,18.91,3.7626
03/24/2023 17:24:00,18.84,3.7626
03/24/2023 17:25:00,18.84,3.7626
03/24/2023 17:26:00,18.84,3.7622
03/24/2023 17:27:00,18.84,3.7622
03/24/2023 17:28:00,18.84,3.7626
03/24/2023 17:29:00,18.79,3.7622
03/24/2023 17:30:00,18.79,3.7626
03/24/2023 17:31:00,18.79,3.7622
03/24/2023 17:32:00,18.79,3.7626
03/24/2023 17:33:00,18.79,3.7626
03/24/2023 17:34:00,18.72,3.7626
03/24/2023 17:35:00,18.72,3.7622
03/24/2023 17:36:00,18.72,3.7622
03/24/2023 17:37:00,18.72,3.7626
03/24/2023 17:38:00,18.72,3.7626
03/24/2023 17:39:00,18.65,3.7626
03/24/2023 17:40:00,18.65,3.7622
03/24/2023 17:41:00,18.65,3.7622
03/24/2023 17:42:00,18.65,3.7622
03/24/2023 17:43:00,18.65,3.7622
03/24/2023 17:44:00,18.58,3.7626
03/24/2023 17:45:00,18.58,3.7622
03/24/2023 17:46:00,18.58,3.7622
03/24/2023 17:47:00,18.58,3.7622
03/24/2023 17:48:00,18.58,3.7622
03/24/2023 17:49:00,18.51,3.7622
03/24/2023 17:50:00,18.51,3.7622
03/24/2023 17:51:00,18.51,3.7626
03/24/2023 17:52:00,18.51,3.7622
03/24/2023 17:53:00,18.51,3.7622
03/24/2023 17:54:00,18.44,3.7622
03/24/2023 17:55:00,18.44,3.7622
03/24/2023 17:56:00,18.44,3.7622
03/24/2023 17:57:00,18.44,3.7622
03/24/2023 17:58:00,18.44,3.7622
03/24/2023 17:59:00,18.37,3.7622
03/24/2023 18:00:00,18.37,3.7622
03/24/2023 18:01:00,18.37,3.7626
03/24/2023 18:02:00,18.37,3.7622
03/24/2023 18:03:00,18.37,3.7622
03/24/2023 18:04:00,18.32,3.7622
03/24/2023 18:05:00,18.32,3.7622
03/24/2023 18:06:00,18.32,3.7622
03/24/2023 18:07:00,18.32,3.7626
03/24/2023 18:08:00,18.32,3.7626
03/24/2023 18:09:00,18.25,3.7626
03/24/2023 18:10:00,18.25,3.7622
03/24/2023 18:11:00,18.25,3.7622
03/24/2023 18:12:00,18.25,3.7622
03/24/2023 18:13:00,18.25,3.7622
03/24/2023 18:14:00,18.18,3.7626
03/24/2023 18:15:00,18.18,3.7622
03/24/2023 18:16:00,18.18,3.7622
03/24/2023 18:17:00,18.18,3.7626
03/24/2023 18:18:00,18.18,3.7622
03/24/2023 18:19:00,18.13,3.7622
03/24/2023 18:20:00,18.13,3.7622
03/24/2023 18:21:00,18.13,3.7622
03/24/2023 18:22:00,18.13,3.7622
03/24/2023 18:23:00,18.13,3.7626
03/24/2023 18:24:00,18.06,3.7626
03/24/2023 18:25:00,18.06,3.7622
03/24/2023 18:26:00,18.06,3.7622
03/24/2023 18:27:00,18.06,3.7622
03/24/2023 18:28:00,18.06,3.7622
03/24/2023 18:29:00,17.99,3.7622
03/24/2023 18:30:00,17.99,3.7626
03/24/2023 18:31:00,17.99,3.7626
03/24/2023 18:32:00,17.99,3.7622
03/24/2023 18:33:00,17.99,3.7622
03/24/2023 18:34:00,17.94,3.7622
03/24/2023 18:35:00,17.94,3.7626
03/24/2023 18:36:00,17.94,3.7626
03/24/2023 18:37:00,17.94,3.7622
03/24/2023 18:38:00,17.94,3.7622
03/24/2023 18:39:00,17.87,3.7622
03/24/2023 18:40:00,17.87,3.7626
03/24/2023 18:41:00,17.87,3.7622
03/24/2023 18:42:00,17.87,3.7622
03/24/2023 18:43:00,17.87,3.7622
03/24/2023 18:44:00,17.82,3.7626
03/24/2023 18:45:00,17.82,3.7622
03/24/2023 18:46:00,17.82,3.7622
03/24/2023 18:47:00,17.82,3.7622
03/24/2023 18:48:00,17.82,3.7622
03/24/2023 18:49:00,17.75,3.7622
03/24/2023 18:50:00,17.75,3.7622
03/24/2023 18:51:00,17.75,3.7622
03/24/2023 18:52:00,17.75,3.7622
03/24/2023 18:53:00,17.75,3.7622
03/24/2023 18:54:00,17.7,3.7622
03/24/2023 18:55:00,17.7,3.7622
03/24/2023 18:56:00,17.7,3.7622
03/24/2023 18:57:00,17.7,3.7622
03/24/2023 18:58:00,17.7,3.7622
03/24/2023 18:59:00,17.65,3.7622
03/24/2023 19:00:00,17.65,3.7622
03/24/2023 19:01:00,17.65,3.7622
03/24/2023 19:02:00,17.65,3.7622
03/24/2023 19:03:00,17.65,3.7622
03/24/2023 19:04:00,17.58,3.7622
03/24/2023 19:05:00,17.58,3.7622
03/24/2023 19:06:00,17.58,3.7622
03/24/2023 19:07:00,17.58,3.7622
03/24/2023 19:08:00,17.58,3.7622
03/24/2023 19:09:00,17.53,3.7622
03/24/2023 19:10:00,17.53,3.7622
03/24/2023 19:11:00,17.53,3.7622
03/24/2023 19:12:00,17.53,3.7622
03/24/2023 19:13:00,17.53,3.7622
03/24/2023 19:14:00,17.49,3.7622
03/24/2023 19:15:00,17.49,3.7626
03/24/2023 19:16:00,17.49,3.7622
03/24/2023 19:17:00,17.49,3.7622
03/24/2023 19:18:00,17.49,3.7622
03/24/2023 19:19:00,17.42,3.7622
03/24/2023 19:20:00,17.42,3.7622
03/24/2023 19:21:00,17.42,3.7626
03/24/2023 19:22:00,17.42,3.7622
03/24/2023 19:23:00,17.42,3.7622
03/24/2023 19:24:00,17.37,3.7622
03/24/2023 19:25:00,17.37,3.7622
03/24/2023 19:26:00,17.37,3.7626
03/24/2023 19:27:00,17.37,3.7622
03/24/2023 19:28:00,17.37,3.7622
03/24/2023 19:29:00,17.32,3.7622
03/24/2023 19:30:00,17.32,3.7622
03/24/2023 19:31:00,17.32,3.7622
03/24/2023 19:32:00,17.32,3.7622
03/24/2023 19:33:00,17.32,3.7622
03/24/2023 19:34:00,17.25,3.7622
03/24/2023 19:35:00,17.25,3.7622
03/24/2023 19:36:00,17.25,3.7622
03/24/2023 19:37:00,17.25,3.7622
03/24/2023 19:38:00,17.25,3.7622
03/24/2023 19:39:00,17.2,3.7622
03/24/2023 19:40:00,17.2,3.7622
03/24/2023 19:41:00,17.2,3.7622
03/24/2023 19:42:00,17.2,3.7622
03/24/2023 19:43:00,17.2,3.7622
03/24/2023 19:44:00,17.15,3.7622
03/24/2023 19:45:00,17.15,3.7622
03/24/2023 19:46:00,17.15,3.7622
03/24/2023 19:47:00,17.15,3.7622
03/24/2023 19:48:00,17.15,3.7622
03/24/2023 19:49:00,17.11,3.7622
03/24/2023 19:50:00,17.11,3.7626
03/24/2023 19:51:00,17.11,3.7622
03/24/2023 19:52:00,17.11,3.7622
03/24/2023 19:53:00,17.11,3.7622
03/24/2023 19:54:00,17.03,3.7622
03/24/2023 19:55:00,17.03,3.7622
03/24/2023 19:56:00,17.03,3.7622
03/24/2023 19:57:00,17.03,3.7622
03/24/2023 19:58:00,17.03,3.7622
03/24/2023 19:59:00,17.01,3.7622
03/24/2023 20:00:00,17.01,3.7622
03/24/2023 20:01:00,17.01,3.7622
03/24/2023 20:02:00,17.01,3.7622
03/24/2023 20:03:00,17.01,3.7622
03/24/2023 20:04:00,16.94,3.7622
03/24/2023 20:05:00,16.94,3.7622
03/24/2023 20:06:00,16.94,3.7622
03/24/2023 20:07:00,16.94,3.7622
03/24/2023 20:08:00,16.94,3.7622
03/24/2023 20:09:00,16.89,3.7622
03/24/2023 20:10:00,16.89,3.7622
03/24/2023 20:11:00,16.89,3.7622
03/24/2023 20:12:00,16.89,3.7622
03/24/2023 20:13:00,16.89,3.7622
03/24/2023 20:14:00,16.84,3.7622
03/24/2023 20:15:00,16.84,3.7622
03/24/2023 20:16:00,16.84,3.7622
03/24/2023 20:17:00,16.84,3.7622
03/24/2023 20:18:00,16.84,3.7622
03/24/2023 20:19:00,16.8,3.7622
03/24/2023 20:20:00,16.8,3.7622
03/24/2023 20:21:00,16.8,3.7622
03/24/2023 20:22:00,16.8,3.7622
03/24/2023 20:23:00,16.8,3.7622
03/24/2023 20:24:00,16.77,3.7622
03/24/2023 20:25:00,16.77,3.7622
03/24/2023 20:26:00,16.77,3.7622
03/24/2023 20:27:00,16.77,3.7622
03/24/2023 20:28:00,16.77,3.7622
03/24/2023 20:29:00,16.72,3.7622
03/24/2023 20:30:00,16.72,3.7622
03/24/2023 20:31:00,16.72,3.7622
03/24/2023 20:32:00,16.72,3.7622
03/24/2023 20:33:00,16.72,3.7622
03/24/2023 20:34:00,16.68,3.7622
03/24/2023 20:35:00,16.68,3.7622
03/24/2023 20:36:00,16.68,3.7622
03/24/2023 20:37:00,16.68,3.7622
03/24/2023 20:38:00,16.68,3.7622
03/24/2023 20:39:00,16.63,3.7622
03/24/2023 20:40:00,16.63,3.7622
03/24/2023 20:41:00,16.63,3.7622
03/24/2023 20:42:00,16.63,3.7622
03/24/2023 20:43:00,16.63,3.7622
03/24/2023 20:44:00,16.58,3.7622
03/24/2023 20:45:00,16.58,3.7622
03/24/2023 20:46:00,16.58,3.7622
03/24/2023 20:47:00,16.58,3.7622
03/24/2023 20:48:00,16.58,3.7622
03/24/2023 20:49:00,16.56,3.7622
03/24/2023 20:50:00,16.56,3.7622
03/24/2023 20:51:00,16.56,3.7622
03/24/2023 20:52:00,16.56,3.7622
03/24/2023 20:53:00,16.56,3.7622
03/24/2023 20:54:00,16.51,3.7622
03/24/2023 20:55:00,16.51,3.7622
03/24/2023 20:56:00,16.51,3.7622
03/24/2023 20:57:00,16.51,3.7622
03/24/2023 20:58:00,16.51,3.7622
03/24/2023 20:59:00,16.46,3.7622
03/24/2023 21:00:00,16.46,3.7622
03/24/2023 21:01:00,16.46,3.7622
03/24/2023 21:02:00,16.46,3.7622
03/24/2023 21:03:00,16.46,3.7622
03/24/2023 21:04:00,16.42,3.7622
03/24/2023 21:05:00,16.42,3.7622
03/24/2023 21:06:00,16.42,3.7622
03/24/2023 21:07:00,16.42,3.7622
03/24/2023 21:08:00,16.42,3.7622
03/24/2023 21:09:00,16.39,3.7622
03/24/2023 21:10:00,16.39,3.7622
03/24/2023 21:11:00,16.39,3.7622
03/24/2023 21:12:00,16.39,3.7622
03/24/2023 21:13:00,16.39,3.7622
03/24/2023 21:14:00,16.34,3.7622
03/24/2023 21:15:00,16.34,3.7622
03/24/2023 21:16:00,16.34,3.7622
03/24/2023 21:17:00,16.34,3.7622
03/24/2023 21:18:00,16.34,3.7622
03/24/2023 21:19:00,16.3,3.7622
03/24/2023 21:20:00,16.3,3.7622
03/24/2023 21:21:00,16.3,3.7622
03/24/2023 21:22:00,16.3,3.7622
03/24/2023 21:23:00,16.3,3.7622
03/24/2023 21:24:00,16.25,3.7622
03/24/2023 21:25:00,16.25,3.7622
03/24/2023 21:26:00,16.25,3.7622
03/24/2023 21:27:00,16.25,3.7622
03/24/2023 21:28:00,16.25,3.7622
03/24/2023 21:29:00,16.22,3.7622
03/24/2023 21:30:00,16.22,3.7622
03/24/2023 21:31:00,16.22,3.7622
03/24/2023 21:32:00,16.22,3.7622
03/24/2023 21:33:00,16.22,3.7622
03/24/2023 21:34:00,16.18,3.7622
03/24/2023 21:35:00,16.18,3.7622
03/24/2023 21:36:00,16.18,3.7622
03/24/2023 21:37:00,16.18,3.7622
03/24/2023 21:38:00,16.18,3.7622
03/24/2023 21:39:00,16.13,3.7622
03/24/2023 21:40:00,16.13,3.7622
03/24/2023 21:41:00,16.13,3.7622
03/24/2023 21:42:00,16.13,3.7622
03/24/2023 21:43:00,16.13,3.7622
03/24/2023 21:44:00,16.11,3.7622
03/24/2023 21:45:00,16.11,3.7622
03/24/2023 21:46:00,16.11,3.7622
03/24/2023 21:47:00,16.11,3.7622
03/24/2023 21:48:00,16.11,3.7622
03/24/2023 21:49:00,16.06,3.7622
03/24/2023 21:50:00,16.06,3.7622
03/24/2023 21:51:00,16.06,3.7622
03/24/2023 21:52:00,16.06,3.7622
03/24/2023 21:53:00,16.06,3.7622
03/24/2023 21:54:00,16.03,3.7622
03/24/2023 21:55:00,16.03,3.7622
03/24/2023 21:56:00,16.03,3.7622
03/24/2023 21:57:00,16.03,3.7622
03/24/2023 21:58:00,16.03,3.7622
03/24/2023 21:59:00,15.99,3.7622
03/24/2023 22:00:00,15.99,3.7622
03/24/2023 22:01:00,15.99,3.7622
03/24/2023 22:02:00,15.99,3.7622
03/24/2023 22:03:00,15.99,3.7622
03/24/2023 22:04:00,15.94,3.7622
03/24/2023 22:05:00,15.94,3.7622
03/24/2023 22:06:00,15.94,3.7622
03/24/2023 22:07:00,15.94,3.7622
03/24/2023 22:08:00,15.94,3.7622
03/24/2023 22:09:00,15.89,3.7622
03/24/2023 22:10:00,15.89,3.7622
03/24/2023 22:11:00,15.89,3.7622
03/24/2023 22:12:00,15.89,3.7622
03/24/2023 22:13:00,15.89,3.7622
03/24/2023 22:14:00,15.87,3.7622
03/24/2023 22:15:00,15.87,3.7622
03/24/2023 22:16:00,15.87,3.7622
03/24/2023 22:17:00,15.87,3.7622
03/24/2023 22:18:00,15.87,3.7622
03/24/2023 22:19:00,15.84,3.7622
03/24/2023 22:20:00,15.84,3.7622
03/24/2023 22:21:00,15.84,3.7622
03/24/2023 22:22:00,15.84,3.7622
03/24/2023 22:23:00,15.84,3.7622
03/24/2023 22:24:00,15.8,3.7622
03/24/2023 22:25:00,15.8,3.7622
03/24/2023 22:26:00,15.8,3.7622
03/24/2023 22:27:00,15.8,3.7622
03/24/2023 22:28:00,15.8,3.7622
03/24/2023 22:29:00,15.75,3.7622
03/24/2023 22:30:00,15.75,3.7622
03/24/2023 22:31:00,15.75,3.7622
03/24/2023 22:32:00,15.75,3.7622
03/24/2023 22:33:00,15.75,3.7626
03/24/2023 22:34:00,15.72,3.7622
03/24/2023 22:35:00,15.72,3.7622
03/24/2023 22:36:00,15.72,3.7622
03/24/2023 22:37:00,15.72,3.7622
03/24/2023 22:38:00,15.72,3.7622
03/24/2023 22:39:00,15.68,3.7622
03/24/2023 22:40:00,15.68,3.7622
03/24/2023 22:41:00,15.68,3.7622
03/24/2023 22:42:00,15.68,3.7622
03/24/2023 22:43:00,15.68,3.7622
03/24/2023 22:44:00,15.65,3.7622
03/24/2023 22:45:00,15.65,3.7622
03/24/2023 22:46:00,15.65,3.7622
03/24/2023 22:47:00,15.65,3.7626
03/24/2023 22:48:00,15.65,3.7622
03/24/2023 22:49:00,15.6,3.7622
03/24/2023 22:50:00,15.6,3.7622
03/24/2023 22:51:00,15.6,3.7622
03/24/2023 22:52:00,15.6,3.7622
03/24/2023 22:53:00,15.6,3.7622
03/24/2023 22:54:00,15.58,3.7622
03/24/2023 22:55:00,15.58,3.7622
03/24/2023 22:56:00,15.58,3.7622
03/24/2023 22:57:00,15.58,3.7622
03/24/2023 22:58:00,15.58,3.7622
03/24/2023 22:59:00,15.56,3.7622
03/24/2023 23:00:00,15.56,3.7622
03/24/2023 23:01:00,15.56,3.7622
03/24/2023 23:02:00,15.56,3.7622
03/24/2023 23:03:00,15.56,3.7622
03/24/2023 23:04:00,15.51,3.7622
03/24/2023 23:05:00,15.51,3.7622
03/24/2023 23:06:00,15.51,3.7618
03/24/2023 23:07:00,15.51,3.7622
03/24/2023 23:08:00,15.51,3.7618
03/24/2023 23:09:00,15.49,3.7622
03/24/2023 23:10:00,15.49,3.7622
03/24/2023 23:11:00,15.49,3.7618
03/24/2023 23:12:00,15.49,3.7618
03/24/2023 23:13:00,15.49,3.7618
03/24/2023 23:14:00,15.46,3.7618
03/24/2023 23:15:00,15.46,3.7642
03/24/2023 23:16:00,15.46,3.765
03/24/2023 23:17:00,15.46,3.765
03/24/2023 23:18:00,15.46,3.765
03/24/2023 23:19:00,15.44,3.763
03/24/2023 23:20:00,15.44,3.7618
03/24/2023 23:21:00,15.44,3.7527
03/24/2023 23:22:00,15.44,3.7437
03/24/2023 23:23:00,15.44,3.7409
03/24/2023 23:24:00,15.41,3.7468
03/24/2023 23:25:00,15.41,3.7559
03/24/2023 23:26:00,15.41,3.765
03/24/2023 23:27:00,15.41,3.78
03/24/2023 23:28:00,15.41,3.7891
03/24/2023 23:29:00,15.37,3.8013
03/24/2023 23:30:00,15.37,3.8072
03/24/2023 23:31:00,15.37,3.8072
03/24/2023 23:32:00,15.37,3.8621
03/24/2023 23:33:00,15.37,3.966
03/24/2023 23:34:00,15.34,4.0793
03/24/2023 23:35:00,15.34,4.1883
03/24/2023 23:36:00,15.34,4.3506
03/24/2023 23:37:00,15.34,4.488
03/24/2023 23:38:00,15.34,4.5899
03/24/2023 23:39:00,15.32,4.689
03/24/2023 23:40:00,15.32,4.7806
03/24/2023 23:41:00,15.32,4.8363
03/24/2023 23:42:00,15.32,4.8782
03/24/2023 23:43:00,15.32,4.9181
03/24/2023 23:44:00,15.27,4.9457
03/24/2023 23:45:00,15.27,4.9674
03/24/2023 23:46:00,15.27,4.9947
03/24/2023 23:47:00,15.27,5.016
03/24/2023 23:48:00,15.27,5.0278
03/24/2023 23:49:00,15.25,5.0314
03/24/2023 23:50:00,15.25,5.0346
03/24/2023 23:51:00,15.25,5.0342
03/24/2023 23:52:00,15.25,5.0346
03/24/2023 23:53:00,15.25,5.0342
03/24/2023 23:54:00,15.22,5.0314
03/24/2023 23:55:00,15.22,5.031
03/24/2023 23:56:00,15.22,5.0314
03/24/2023 23:57:00,15.22,5.0282
03/24/2023 23:58:00,15.22,5.0251
03/24/2023 23:59:00,15.17,5.0251
03/25/2023 00:00:00,15.17,5.0219
03/25/2023 00:01:00,15.17,5.0192
03/25/2023 00:02:00,15.17,5.016
03/25/2023 00:03:00,15.17,5.0128
03/25/2023 00:04:00,15.15,5.0101
03/25/2023 00:05:00,15.15,5.0069
03/25/2023 00:06:00,15.15,5.0038
03/25/2023 00:07:00,15.15,5.0034
03/25/2023 00:08:00,15.15,5.0006
03/25/2023 00:09:00,15.1,4.9974
03/25/2023 00:10:00,15.1,4.9947
03/25/2023 00:11:00,15.1,4.9931
03/25/2023 00:12:00,15.1,4.9911
03/25/2023 00:13:00,15.1,4.988
03/25/2023 00:14:00,15.08,4.9852
03/25/2023 00:15:00,15.08,4.982
03/25/2023 00:16:00,15.08,4.9789
03/25/2023 00:17:00,15.08,4.9777
03/25/2023 00:18:00,15.08,4.9757
03/25/2023 00:19:00,15.06,4.973
03/25/2023 00:20:00,15.06,4.9698
03/25/2023 00:21:00,15.06,4.9666
03/25/2023 00:22:00,15.06,4.9639
03/25/2023 00:23:00,15.06,4.9635
03/25/2023 00:24:00,15.01,4.9603
03/25/2023 00:25:00,15.01,4.9572
03/25/2023 00:26:00,15.01,4.9548
03/25/2023 00:27:00,15.01,4.954
03/25/2023 00:28:00,15.01,4.9516
03/25/2023 00:29:00,14.98,4.9512
03/25/2023 00:30:00,14.98,4.9481
03/25/2023 00:31:00,14.98,4.9449
03/25/2023 00:32:00,14.98,4.9449
03/25/2023 00:33:00,14.98,4.9418
03/25/2023 00:34:00,14.96,4.939
03/25/2023 00:35:00,14.96,4.939
03/25/2023 00:36:00,14.96,4.9358
03/25/2023 00:37:00,14.96,4.9339
03/25/2023 00:38:00,14.96,4.9327
03/25/2023 00:39:00,14.91,4.9295
03/25/2023 00:40:00,14.91,4.9299
03/25/2023 00:41:00,14.91,4.9268
03/25/2023 00:42:00,14.91,4.9256
03/25/2023 00:43:00,14.91,4.9236
03/25/2023 00:44:00,14.89,4.9208
03/25/2023 00:45:00,14.89,4.9204
03/25/2023 00:46:00,14.89,4.9173
03/25/2023 00:47:00,14.89,4.9173
03/25/2023 00:48:00,14.89,4.9145
03/25/2023 00:49:00,14.86,4.9145
03/25/2023 00:50:00,14.86,4.9114
03/25/2023 00:51:00,14.86,4.9106
03/25/2023 00:52:00,14.86,4.9082
03/25/2023 00:53:00,14.86,4.9066
03/25/2023 00:54:00,14.84,4.9054
03/25/2023 00:55:00,14.84,4.9023
03/25/2023 00:56:00,14.84,4.9023
03/25/2023 00:57:00,14.84,4.8991
03/25/2023 00:58:00,14.84,4.8991
03/25/2023 00:59:00,14.82,4.896
03/25/2023 01:00:00,14.82,4.896
03/25/2023 01:01:00,14.82,4.8932
03/25/2023 01:02:00,14.82,4.892
03/25/2023 01:03:00,14.82,4.8896
03/25/2023 01:04:00,14.79,4.8873
03/25/2023 01:05:00,14.79,4.8869
03/25/2023 01:06:00,14.79,4.8837
03/25/2023 01:07:00,14.79,4.8837
03/25/2023 01:08:00,14.79,4.8806
03/25/2023 01:09:00,14.77,4.8806
03/25/2023 01:10:00,14.77,4.8778
03/25/2023 01:11:00,14.77,4.8778
03/25/2023 01:12:00,14.77,4.8746
03/25/2023 01:13:00,14.77,4.8746
03/25/2023 01:14:00,14.74,4.8715
03/25/2023 01:15:00,14.74,4.8715
03/25/2023 01:16:00,14.74,4.8683
03/25/2023 01:17:00,14.74,4.8683
03/25/2023 01:18:00,14.74,4.8655
03/25/2023 01:19:00,14.72,4.8655
03/25/2023 01:20:00,14.72,4.8628
03/25/2023 01:21:00,14.72,4.8624
03/25/2023 01:22:00,14.72,4.8604
03/25/2023 01:23:00,14.72,4.8592
03/25/2023 01:24:00,14.72,4.8588
03/25/2023 01:25:00,14.72,4.8561
03/25/2023 01:26:00,14.72,4.8565
03/25/2023 01:27:00,14.72,4.8533
03/25/2023 01:28:00,14.72,4.8533
03/25/2023 01:29:00,14.7,4.8521
03/25/2023 01:30:00,14.7,4.8501
03/25/2023 01:31:00,14.7,4.8501
03/25/2023 01:32:00,14.7,4.847
03/25/2023 01:33:00,14.7,4.847
03/25/2023 01:34:00,14.67,4.8446
03/25/2023 01:35:00,14.67,4.8442
03/25/2023 01:36:00,14.67,4.8438
03/25/2023 01:37:00,14.67,4.8411
03/25/2023 01:38:00,14.67,4.8411
03/25/2023 01:39:00,14.65,4.8379
03/25/2023 01:40:00,14.65,4.8379
03/25/2023 01:41:00,14.65,4.8379
03/25/2023 01:42:00,14.65,4.8347
03/25/2023 01:43:00,14.65,4.8347
03/25/2023 01:44:00,14.62,4.8328
03/25/2023 01:45:00,14.62,4.832
03/25/2023 01:46:00,14.62,4.832
03/25/2023 01:47:00,14.62,4.8288
03/25/2023 01:48:00,14.62,4.8288
03/25/2023 01:49:00,14.6,4.8288
03/25/2023 01:50:00,14.6,4.8257
03/25/2023 01:51:00,14.6,4.8257
03/25/2023 01:52:00,14.6,4.8257
03/25/2023 01:53:00,14.6,4.8225
03/25/2023 01:54:00,14.6,4.8225
03/25/2023 01:55:00,14.6,4.8225
03/25/2023 01:56:00,14.6,4.8197
03/25/2023 01:57:00,14.6,4.8193
03/25/2023 01:58:00,14.6,4.8193
03/25/2023 01:59:00,14.58,4.817
03/25/2023 02:00:00,14.58,4.8166
03/25/2023 02:01:00,14.58,4.8166
03/25/2023 02:02:00,14.58,4.8146
03/25/2023 02:03:00,14.58,4.8134
03/25/2023 02:04:00,14.55,4.8134
03/25/2023 02:05:00,14.55,4.813
03/25/2023 02:06:00,14.55,4.8107
03/25/2023 02:07:00,14.55,4.8103
03/25/2023 02:08:00,14.55,4.8103
03/25/2023 02:09:00,14.55,4.8075
03/25/2023 02:10:00,14.55,4.8075
03/25/2023 02:11:00,14.55,4.8075
03/25/2023 02:12:00,14.55,4.8055
03/25/2023 02:13:00,14.55,4.8043
03/25/2023 02:14:00,14.53,4.8043
03/25/2023 02:15:00,14.53,4.8043
03/25/2023 02:16:00,14.53,4.8012
03/25/2023 02:17:00,14.53,4.8016
03/25/2023 02:18:00,14.53,4.8012
03/25/2023 02:19:00,14.51,4.7996
03/25/2023 02:20:00,14.51,4.7984
03/25/2023 02:21:00,14.51,4.7984
03/25/2023 02:22:00,14.51,4.7984
03/25/2023 02:23:00,14.51,4.7957
03/25/2023 02:24:00,14.51,4.7953
03/25/2023 02:25:00,14.51,4.7953
03/25/2023 02:26:00,14.51,4.7953
03/25/2023 02:27:00,14.51,4.7925
03/25/2023 02:28:00,14.51,4.7921
03/25/2023 02:29:00,14.48,4.7921
03/25/2023 02:30:00,14.48,4.7913
03/25/2023 02:31:00,14.48,4.7893
03/25/2023 02:32:00,14.48,4.7889
03/25/2023 02:33:00,14.48,4.7893
03/25/2023 02:34:00,14.46,4.7881
03/25/2023 02:35:00,14.46,4.7862
03/25/2023 02:36:00,14.46,4.7862
03/25/2023 02:37:00,14.46,4.7862
03/25/2023 02:38:00,14.46,4.7862
03/25/2023 02:39:00,14.46,4.7834
03/25/2023 02:40:00,14.46,4.7834
03/25/2023 02:41:00,14.46,4.783
03/25/2023 02:42:00,14.46,4.783
03/25/2023 02:43:00,14.46,4.781
03/25/2023 02:44:00,14.43,4.7799
03/25/2023 02:45:00,14.43,4.7803
03/25/2023 02:46:00,14.43,4.7799
03/25/2023 02:47:00,14.43,4.7799
03/25/2023 02:48:00,14.43,4.7771
03/25/2023 02:49:00,14.41,4.7771
03/25/2023 02:50:00,14.41,4.7771
03/25/2023 02:51:00,14.41,4.7771
03/25/2023 02:52:00,14.41,4.7767
03/25/2023 02:53:00,14.41,4.7743
03/25/2023 02:54:00,14.41,4.7739
03/25/2023 02:55:00,14.41,4.7739
03/25/2023 02:56:00,14.41,4.7739
03/25/2023 02:57:00,14.41,4.7739
03/25/2023 02:58:00,14.41,4.7724
03/25/2023 02:59:00,14.39,4.7708
03/25/2023 03:00:00,14.39,4.7708
03/25/2023 03:01:00,14.39,4.7712
03/25/2023 03:02:00,14.39,4.7708
03/25/2023 03:03:00,14.39,4.7708
03/25/2023 03:04:00,14.39,4.7684
03/25/2023 03:05:00,14.39,4.7676
03/25/2023 03:06:00,14.39,4.768
03/25/2023 03:07:00,14.39,4.7676
03/25/2023 03:08:00,14.39,4.768
03/25/2023 03:09:00,14.36,4.7668
03/25/2023 03:10:00,14.36,4.7649
03/25/2023 03:11:00,14.36,4.7649
03/25/2023 03:12:00,14.36,4.7649
03/25/2023 03:13:00,14.36,4.7649
03/25/2023 03:14:00,14.36,4.7649
03/25/2023 03:15:00,14.36,4.7621
03/25/2023 03:16:00,14.36,4.7617
03/25/2023 03:17:00,14.36,4.7617
03/25/2023 03:18:00,14.36,4.7617
03/25/2023 03:19:00,14.34,4.7617
03/25/2023 03:20:00,14.34,4.7617
03/25/2023 03:21:00,14.34,4.7589
03/25/2023 03:22:00,14.34,4.7585
03/25/2023 03:23:00,14.34,4.7589
03/25/2023 03:24:00,14.31,4.7589
03/25/2023 03:25:00,14.31,4.7585
03/25/2023 03:26:00,14.31,4.7581
03/25/2023 03:27:00,14.31,4.7558
03/25/2023 03:28:00,14.31,4.7558
03/25/2023 03:29:00,14.31,4.7558
03/25/2023 03:30:00,14.31,4.7558
03/25/2023 03:31:00,14.31,4.7554
03/25/2023 03:32:00,14.31,4.7554
03/25/2023 03:33:00,14.31,4.7526
03/25/2023 03:34:00,14.29,4.7526
03/25/2023 03:35:00,14.29,4.7526
03/25/2023 03:36:00,14.29,4.7526
03/25/2023 03:37:00,14.29,4.7526
03/25/2023 03:38:00,14.29,4.7526
03/25/2023 03:39:00,14.29,4.7502
03/25/2023 03:40:00,14.29,4.7498
03/25/2023 03:41:00,14.29,4.7494
03/25/2023 03:42:00,14.29,4.7494
03/25/2023 03:43:00,14.29,4.7494
03/25/2023 03:44:00,14.27,4.7494
03/25/2023 03:45:00,14.27,4.7483
03/25/2023 03:46:00,14.27,4.7467
03/25/2023 03:47:00,14.27,4.7467
03/25/2023 03:48:00,14.27,4.7467
03/25/2023 03:49:00,14.27,4.7467
03/25/2023 03:50:00,14.27,4.7467
03/25/2023 03:51:00,14.27,4.7467
03/25/2023 03:52:00,14.27,4.7443
03/25/2023 03:53:00,14.27,4.7435
03/25/2023 03:54:00,14.24,4.7435
03/25/2023 03:55:00,14.24,4.7435
03/25/2023 03:56:00,14.24,4.7435
03/25/2023 03:57:00,14.24,4.7435
03/25/2023 03:58:00,14.24,4.7435
03/25/2023 03:59:00,14.24,4.7423
03/25/2023 04:00:00,14.24,4.7408
03/25/2023 04:01:00,14.24,4.7404
03/25/2023 04:02:00,14.24,4.7404
03/25/2023 04:03:00,14.24,4.7404
03/25/2023 04:04:00,14.22,4.7404
03/25/2023 04:05:00,14.22,4.7404
03/25/2023 04:06:00,14.22,4.7384
03/25/2023 04:07:00,14.22,4.7372
03/25/2023 04:08:00,14.22,4.7372
03/25/2023 04:09:00,14.19,4.7376
03/25/2023 04:10:00,14.19,4.7376
03/25/2023 04:11:00,14.19,4.7376
03/25/2023 04:12:00,14.19,4.7372
03/25/2023 04:13:00,14.19,4.7356
03/25/2023 04:14:00,14.19,4.7344
03/25/2023 04:15:00,14.19,4.7344
03/25/2023 04:16:00,14.19,4.7344
03/25/2023 04:17:00,14.19,4.7344
03/25/2023 04:18:00,14.19,4.7344
03/25/2023 04:19:00,14.17,4.734
03/25/2023 04:20:00,14.17,4.7317
03/25/2023 04:21:00,14.17,4.7313
03/25/2023 04:22:00,14.17,4.7313
03/25/2023 04:23:00,14.17,4.7313
03/25/2023 04:24:00,14.17,4.7313
03/25/2023 04:25:00,14.17,4.7313
03/25/2023 04:26:00,14.17,4.7309
03/25/2023 04:27:00,14.17,4.7289
03/25/2023 04:28:00,14.17,4.7281
03/25/2023 04:29:00,14.15,4.7285
03/25/2023 04:30:00,14.15,4.7281
03/25/2023 04:31:00,14.15,4.7281
03/25/2023 04:32:00,14.15,4.7281
03/25/2023 04:33:00,14.15,4.7281
03/25/2023 04:34:00,14.12,4.7265
03/25/2023 04:35:00,14.12,4.7254
03/25/2023 04:36:00,14.12,4.7254
03/25/2023 04:37:00,14.12,4.7254
03/25/2023 04:38:00,14.12,4.7254
03/25/2023 04:39:00,14.12,4.7254
03/25/2023 04:40:00,14.12,4.7254
03/25/2023 04:41:00,14.12,4.7234
03/25/2023 04:42:00,14.12,4.7222
03/25/2023 04:43:00,14.12,4.7222
03/25/2023 04:44:00,14.1,4.7222
03/25/2023 04:45:00,14.1,4.7222
03/25/2023 04:46:00,14.1,4.7222
03/25/2023 04:47:00,14.1,4.7222
03/25/2023 04:48:00,14.1,4.7214
03/25/2023 04:49:00,14.1,4.7194
03/25/2023 04:50:00,14.1,4.719
03/25/2023 04:51:00,14.1,4.719
03/25/2023 04:52:00,14.1,4.719
03/25/2023 04:53:00,14.1,4.719
03/25/2023 04:54:00,14.07,4.719
03/25/2023 04:55:00,14.07,4.719
03/25/2023 04:56:00,14.07,4.7171
03/25/2023 04:57:00,14.07,4.7159
03/25/2023 04:58:00,14.07,4.7163
03/25/2023 04:59:00,14.05,4.7163
03/25/2023 05:00:00,14.05,4.7159
03/25/2023 05:01:00,14.05,4.7159
03/25/2023 05:02:00,14.05,4.7163
03/25/2023 05:03:00,14.05,4.7155
03/25/2023 05:04:00,14.05,4.7135
03/25/2023 05:05:00,14.05,4.7131
03/25/2023 05:06:00,14.05,4.7131
03/25/2023 05:07:00,14.05,4.7131
03/25/2023 05:08:00,14.05,4.7131
03/25/2023 05:09:00,14.03,4.7131
03/25/2023 05:10:00,14.03,4.7131
03/25/2023 05:11:00,14.03,4.7123
03/25/2023 05:12:00,14.03,4.7104
03/25/2023 05:13:00,14.03,4.71
03/25/2023 05:14:00,14.03,4.71
03/25/2023 05:15:00,14.03,4.71
03/25/2023 05:16:00,14.03,4.71
03/25/2023 05:17:00,14.03,4.71
03/25/2023 05:18:00,14.03,4.71
03/25/2023 05:19:00,14,4.7096
03/25/2023 05:20:00,14,4.708
03/25/2023 05:21:00,14,4.7068
03/25/2023 05:22:00,14,4.7068
03/25/2023 05:23:00,14,4.7068
03/25/2023 05:24:00,14,4.7072
03/25/2023 05:25:00,14,4.7068
03/25/2023 05:26:00,14,4.7072
03/25/2023 05:27:00,14,4.7068
03/25/2023 05:28:00,14,4.7048
03/25/2023 05:29:00,13.98,4.704
03/25/2023 05:30:00,13.98,4.704
03/25/2023 05:31:00,13.98,4.704
03/25/2023 05:32:00,13.98,4.704
03/25/2023 05:33:00,13.98,4.704
03/25/2023 05:34:00,13.98,4.704
03/25/2023 05:35:00,13.98,4.704
03/25/2023 05:36:00,13.98,4.7036
03/25/2023 05:37:00,13.98,4.7017
03/25/2023 05:38:00,13.98,4.7009
03/25/2023 05:39:00,13.98,4.7009
03/25/2023 05:40:00,13.98,4.7009
03/25/2023 05:41:00,13.98,4.7009
03/25/2023 05:42:00,13.98,4.7009
03/25/2023 05:43:00,13.98,4.7009
03/25/2023 05:44:00,13.95,4.6993
03/25/2023 05:45:00,13.95,4.6981
03/25/2023 05:46:00,13.95,4.6977
03/25/2023 05:47:00,13.95,4.6977
03/25/2023 05:48:00,13.95,4.6977
03/25/2023 05:49:00,13.95,4.6977
03/25/2023 05:50:00,13.95,4.6977
03/25/2023 05:51:00,13.95,4.6977
03/25/2023 05:52:00,13.95,4.695
03/25/2023 05:53:00,13.95,4.6946
03/25/2023 05:54:00,13.95,4.695
03/25/2023 05:55:00,13.95,4.6946
03/25/2023 05:56:00,13.95,4.6946
03/25/2023 05:57:00,13.95,4.695
03/25/2023 05:58:00,13.95,4.6946
03/25/2023 05:59:00,13.93,4.6934
03/25/2023 06:00:00,13.93,4.6918
03/25/2023 06:01:00,13.93,4.6918
03/25/2023 06:02:00,13.93,4.6918
03/25/2023 06:03:00,13.93,4.6918
03/25/2023 06:04:00,13.93,4.6918
03/25/2023 06:05:00,13.93,4.6918
03/25/2023 06:06:00,13.93,4.6918
03/25/2023 06:07:00,13.93,4.6906
03/25/2023 06:08:00,13.93,4.689
03/25/2023 06:09:00,13.93,4.6886
03/25/2023 06:10:00,13.93,4.6886
03/25/2023 06:11:00,13.93,4.6886
03/25/2023 06:12:00,13.93,4.6886
03/25/2023 06:13:00,13.93,4.6886
03/25/2023 06:14:00,13.91,4.6886
03/25/2023 06:15:00,13.91,4.6878
03/25/2023 06:16:00,13.91,4.6863
03/25/2023 06:17:00,13.91,4.6855
03/25/2023 06:18:00,13.91,4.6855
03/25/2023 06:19:00,13.91,4.6855
03/25/2023 06:20:00,13.91,4.6859
03/25/2023 06:21:00,13.91,4.6855
03/25/2023 06:22:00,13.91,4.6859
03/25/2023 06:23:00,13.91,4.6855
03/25/2023 06:24:00,13.91,4.6851
03/25/2023 06:25:00,13.91,4.6827
03/25/2023 06:26:00,13.91,4.6827
03/25/2023 06:27:00,13.91,4.6827
03/25/2023 06:28:00,13.91,4.6827
03/25/2023 06:29:00,13.91,4.6827
03/25/2023 06:30:00,13.91,4.6827
03/25/2023 06:31:00,13.91,4.6823
03/25/2023 06:32:00,13.91,4.6823
03/25/2023 06:33:00,13.91,4.6827
03/25/2023 06:34:00,13.88,4.6811
03/25/2023 06:35:00,13.88,4.6799
03/25/2023 06:36:00,13.88,4.6796
03/25/2023 06:37:00,13.88,4.6796
03/25/2023 06:38:00,13.88,4.6796
03/25/2023 06:39:00,13.88,4.6796
03/25/2023 06:40:00,13.88,4.6796
03/25/2023 06:41:00,13.88,4.6796
03/25/2023 06:42:00,13.88,4.6796
03/25/2023 06:43:00,13.88,4.6796
03/25/2023 06:44:00,13.88,4.6792
03/25/2023 06:45:00,13.88,4.6772
03/25/2023 06:46:00,13.88,4.6764
03/25/2023 06:47:00,13.88,4.6764
03/25/2023 06:48:00,13.88,4.6764
03/25/2023 06:49:00,13.88,4.6764
03/25/2023 06:50:00,13.88,4.6764
03/25/2023 06:51:00,13.88,4.6764
03/25/2023 06:52:00,13.88,4.6764
03/25/2023 06:53:00,13.88,4.6748
03/25/2023 06:54:00,13.88,4.6736
03/25/2023 06:55:00,13.88,4.6732
03/25/2023 06:56:00,13.88,4.6736
03/25/2023 06:57:00,13.88,4.6732
03/25/2023 06:58:00,13.88,4.6732
03/25/2023 06:59:00,13.88,4.6736
03/25/2023 07:00:00,13.88,4.6732
03/25/2023 07:01:00,13.88,4.6732
03/25/2023 07:02:00,13.88,4.6728
03/25/2023 07:03:00,13.88,4.6709
03/25/2023 07:04:00,13.88,4.6705
03/25/2023 07:05:00,13.88,4.6701
03/25/2023 07:06:00,13.88,4.6705
03/25/2023 07:07:00,13.88,4.6705
03/25/2023 07:08:00,13.88,4.6705
03/25/2023 07:09:00,13.88,4.6701
03/25/2023 07:10:00,13.88,4.6705
03/25/2023 07:11:00,13.88,4.6701
03/25/2023 07:12:00,13.88,4.6685
03/25/2023 07:13:00,13.88,4.6677
03/25/2023 07:14:00,13.88,4.6673
03/25/2023 07:15:00,13.88,4.6673
03/25/2023 07:16:00,13.88,4.6673
03/25/2023 07:17:00,13.88,4.6673
03/25/2023 07:18:00,13.88,4.6673
03/25/2023 07:19:00,13.88,4.6673
03/25/2023 07:20:00,13.88,4.6673
03/25/2023 07:21:00,13.88,4.6657
03/25/2023 07:22:00,13.88,4.6645
03/25/2023 07:23:00,13.88,4.6642
03/25/2023 07:24:00,13.88,4.6642
03/25/2023 07:25:00,13.88,4.6642
03/25/2023 07:26:00,13.88,4.6642
03/25/2023 07:27:00,13.88,4.6642
03/25/2023 07:28:00,13.88,4.6642
03/25/2023 07:29:00,13.88,4.6638
03/25/2023 07:30:00,13.88,4.6618
03/25/2023 07:31:00,13.88,4.6614
03/25/2023 07:32:00,13.88,4.661
03/25/2023 07:33:00,13.88,4.6614
03/25/2023 07:34:00,13.88,4.6614
03/25/2023 07:35:00,13.88,4.661
03/25/2023 07:36:00,13.88,4.6614
03/25/2023 07:37:00,13.88,4.661
03/25/2023 07:38:00,13.88,4.661
03/25/2023 07:39:00,13.88,4.659
03/25/2023 07:40:00,13.88,4.6582
03/25/2023 07:41:00,13.88,4.6582
03/25/2023 07:42:00,13.88,4.6582
03/25/2023 07:43:00,13.88,4.6582
03/25/2023 07:44:00,13.88,4.6567
03/25/2023 07:45:00,13.88,4.6551
03/25/2023 07:46:00,13.88,4.6551
03/25/2023 07:47:00,13.88,4.6551
03/25/2023 07:48:00,13.88,4.6551
03/25/2023 07:49:00,13.88,4.6551
03/25/2023 07:50:00,13.88,4.6543
03/25/2023 07:51:00,13.88,4.6523
03/25/2023 07:52:00,13.88,4.6519
03/25/2023 07:53:00,13.88,4.6519
03/25/2023 07:54:00,13.88,4.6519
03/25/2023 07:55:00,13.88,4.6519
03/25/2023 07:56:00,13.88,4.6519
03/25/2023 07:57:00,13.88,4.6519
03/25/2023 07:58:00,13.88,4.6519
03/25/2023 07:59:00,13.88,4.6499
03/25/2023 08:00:00,13.88,4.6491
03/25/2023 08:01:00,13.88,4.6488
03/25/2023 08:02:00,13.88,4.6488
03/25/2023 08:03:00,13.88,4.6491
03/25/2023 08:04:00,13.88,4.6488
03/25/2023 08:05:00,13.88,4.6488
03/25/2023 08:06:00,13.88,4.6491
03/25/2023 08:07:00,13.88,4.6488
03/25/2023 08:08:00,13.88,4.6472
03/25/2023 08:09:00,13.88,4.646
03/25/2023 08:10:00,13.88,4.646
03/25/2023 08:11:00,13.88,4.646
03/25/2023 08:12:00,13.88,4.646
03/25/2023 08:13:00,13.88,4.646
03/25/2023 08:14:00,13.88,4.646
03/25/2023 08:15:00,13.88,4.6452
03/25/2023 08:16:00,13.88,4.6432
03/25/2023 08:17:00,13.88,4.6428
03/25/2023 08:18:00,13.88,4.6428
03/25/2023 08:19:00,13.88,4.6428
03/25/2023 08:20:00,13.88,4.6428
03/25/2023 08:21:00,13.88,4.6428
03/25/2023 08:22:00,13.88,4.6428
03/25/2023 08:23:00,13.88,4.6428
03/25/2023 08:24:00,13.88,4.6416
03/25/2023 08:25:00,13.88,4.6401
03/25/2023 08:26:00,13.88,4.6397
03/25/2023 08:27:00,13.88,4.6397
03/25/2023 08:28:00,13.88,4.6397
03/25/2023 08:29:00,13.88,4.6397
03/25/2023 08:30:00,13.88,4.6397
03/25/2023 08:31:00,13.88,4.6397
03/25/2023 08:32:00,13.88,4.6397
03/25/2023 08:33:00,13.88,4.6397
03/25/2023 08:34:00,13.91,4.6389
03/25/2023 08:35:00,13.91,4.6373
03/25/2023 08:36:00,13.91,4.6369
03/25/2023 08:37:00,13.91,4.6369
03/25/2023 08:38:00,13.91,4.6369
03/25/2023 08:39:00,13.91,4.6369
03/25/2023 08:40:00,13.91,4.6365
03/25/2023 08:41:00,13.91,4.6365
03/25/2023 08:42:00,13.91,4.6365
03/25/2023 08:43:00,13.91,4.6369
03/25/2023 08:44:00,13.91,4.6365
03/25/2023 08:45:00,13.91,4.6357
03/25/2023 08:46:00,13.91,4.6365
03/25/2023 08:47:00,13.91,4.6337
03/25/2023 08:48:00,13.91,4.6341
03/25/2023 08:49:00,13.93,4.6337
03/25/2023 08:50:00,13.93,4.6337
03/25/2023 08:51:00,13.93,4.6337
03/25/2023 08:52:00,13.93,4.6337
03/25/2023 08:53:00,13.93,4.6337
03/25/2023 08:54:00,13.93,4.6337
03/25/2023 08:55:00,13.93,4.6337
03/25/2023 08:56:00,13.93,4.6337
03/25/2023 08:57:00,13.93,4.6334
03/25/2023 08:58:00,13.93,4.6322
03/25/2023 08:59:00,13.93,4.631
03/25/2023 09:00:00,13.93,4.6306
03/25/2023 09:01:00,13.93,4.6306
03/25/2023 09:02:00,13.93,4.6306
03/25/2023 09:03:00,13.93,4.6306
03/25/2023 09:04:00,13.93,4.6306
03/25/2023 09:05:00,13.93,4.6306
03/25/2023 09:06:00,13.93,4.6306
03/25/2023 09:07:00,13.93,4.6306
03/25/2023 09:08:00,13.93,4.6306
03/25/2023 09:09:00,13.95,4.6306
03/25/2023 09:10:00,13.95,4.629
03/25/2023 09:11:00,13.95,4.6282
03/25/2023 09:12:00,13.95,4.6274
03/25/2023 09:13:00,13.95,4.6278
03/25/2023 09:14:00,13.95,4.6274
03/25/2023 09:15:00,13.95,4.6274
03/25/2023 09:16:00,13.95,4.6274
03/25/2023 09:17:00,13.95,4.6274
03/25/2023 09:18:00,13.95,4.6274
03/25/2023 09:19:00,13.98,4.6274
03/25/2023 09:20:00,13.98,4.6274
03/25/2023 09:21:00,13.98,4.6274
03/25/2023 09:22:00,13.98,4.6274
03/25/2023 09:23:00,13.98,4.627
03/25/2023 09:24:00,13.98,4.6258
03/25/2023 09:25:00,13.98,4.6251
03/25/2023 09:26:00,13.98,4.6247
03/25/2023 09:27:00,13.98,4.6247
03/25/2023 09:28:00,13.98,4.6247
03/25/2023 09:29:00,14,4.6243
03/25/2023 09:30:00,14,4.6247
03/25/2023 09:31:00,14,4.6247
03/25/2023 09:32:00,14,4.6247
03/25/2023 09:33:00,14,4.6247
03/25/2023 09:34:00,14,4.6247
03/25/2023 09:35:00,14,4.6247
03/25/2023 09:36:00,14,4.6247
03/25/2023 09:37:00,14,4.6243
03/25/2023 09:38:00,14,4.6239
03/25/2023 09:39:00,14,4.6227
03/25/2023 09:40:00,14,4.6223
03/25/2023 09:41:00,14,4.6215
03/25/2023 09:42:00,14,4.6215
03/25/2023 09:43:00,14,4.6215
03/25/2023 09:44:00,14.03,4.6215
03/25/2023 09:45:00,14.03,4.6215
03/25/2023 09:46:00,14.03,4.6215
03/25/2023 09:47:00,14.03,4.6215
03/25/2023 09:48:00,14.03,4.6215
03/25/2023 09:49:00,14.03,4.6215
03/25/2023 09:50:00,14.03,4.6215
03/25/2023 09:51:00,14.03,4.6215
03/25/2023 09:52:00,14.03,4.6215
03/25/2023 09:53:00,14.03,4.6215
03/25/2023 09:54:00,14.05,4.6215
03/25/2023 09:55:00,14.05,4.6211
03/25/2023 09:56:00,14.05,4.6207
03/25/2023 09:57:00,14.05,4.6199
03/25/2023 09:58:00,14.05,4.6187
03/25/2023 09:59:00,14.07,4.6187
03/25/2023 10:00:00,14.07,4.6183
03/25/2023 10:01:00,14.07,4.6183
03/25/2023 10:02:00,14.07,4.6183
03/25/2023 10:03:00,14.07,4.6183
03/25/2023 10:04:00,14.07,4.6183
03/25/2023 10:05:00,14.07,4.6183
03/25/2023 10:06:00,14.07,4.6183
03/25/2023 10:07:00,14.07,4.6183
03/25/2023 10:08:00,14.07,4.6183
03/25/2023 10:09:00,14.1,4.6183
03/25/2023 10:10:00,14.1,4.6183
03/25/2023 10:11:00,14.1,4.6183
03/25/2023 10:12:00,14.1,4.6183
03/25/2023 10:13:00,14.1,4.6183
03/25/2023 10:14:00,14.1,4.6183
03/25/2023 10:15:00,14.1,4.6176
03/25/2023 10:16:00,14.1,4.6176
03/25/2023 10:17:00,14.1,4.616
03/25/2023 10:18:00,14.1,4.6156
03/25/2023 10:19:00,14.12,4.6156
03/25/2023 10:20:00,14.12,4.6156
03/25/2023 10:21:00,14.12,4.6152
03/25/2023 10:22:00,14.12,4.6152
03/25/2023 10:23:00,14.12,4.6152
03/25/2023 10:24:00,14.15,4.6152
03/25/2023 10:25:00,14.15,4.6152
03/25/2023 10:26:00,14.15,4.6152
03/25/2023 10:27:00,14.15,4.6152
03/25/2023 10:28:00,14.15,4.6152
03/25/2023 10:29:00,14.15,4.6152
03/25/2023 10:30:00,14.15,4.6152
03/25/2023 10:31:00,14.15,4.6152
03/25/2023 10:32:00,14.15,4.6152
03/25/2023 10:33:00,14.15,4.6124
03/25/2023 10:34:00,14.17,4.612
03/25/2023 10:35:00,14.17,4.6124
03/25/2023 10:36:00,14.17,4.6124
03/25/2023 10:37:00,14.17,4.6124
03/25/2023 10:38:00,14.17,4.612
03/25/2023 10:39:00,14.19,4.6124
03/25/2023 10:40:00,14.19,4.6124
03/25/2023 10:41:00,14.19,4.612
03/25/2023 10:42:00,14.19,4.6116
03/25/2023 10:43:00,14.19,4.6104
03/25/2023 10:44:00,14.22,4.6097
03/25/2023 10:45:00,14.22,4.6093
03/25/2023 10:46:00,14.22,4.6093
03/25/2023 10:47:00,14.22,4.6093
03/25/2023 10:48:00,14.22,4.6093
03/25/2023 10:49:00,14.24,4.6093
03/25/2023 10:50:00,14.24,4.6093
03/25/2023 10:51:00,14.24,4.6093
03/25/2023 10:52:00,14.24,4.6093
03/25/2023 10:53:00,14.24,4.6093
03/25/2023 10:54:00,14.27,4.6093
03/25/2023 10:55:00,14.27,4.6093
03/25/2023 10:56:00,14.27,4.6093
03/25/2023 10:57:00,14.27,4.6093
03/25/2023 10:58:00,14.27,4.6093
03/25/2023 10:59:00,14.29,4.6093
03/25/2023 11:00:00,14.29,4.6093
03/25/2023 11:01:00,14.29,4.6093
03/25/2023 11:02:00,14.29,4.6089
03/25/2023 11:03:00,14.29,4.6093
03/25/2023 11:04:00,14.31,4.6093
03/25/2023 11:05:00,14.31,4.6093
03/25/2023 11:06:00,14.31,4.6093
03/25/2023 11:07:00,14.31,4.6093
03/25/2023 11:08:00,14.31,4.6093
03/25/2023 11:09:00,14.31,4.6093
03/25/2023 11:10:00,14.31,4.6093
03/25/2023 11:11:00,14.31,4.6093
03/25/2023 11:12:00,14.31,4.6093
03/25/2023 11:13:00,14.31,4.6093
03/25/2023 11:14:00,14.36,4.6093
03/25/2023 11:15:00,14.36,4.6093
03/25/2023 11:16:00,14.36,4.6093
03/25/2023 11:17:00,14.36,4.6093
03/25/2023 11:18:00,14.36,4.6093
03/25/2023 11:19:00,14.36,4.6093
03/25/2023 11:20:00,14.36,4.6089
03/25/2023 11:21:00,14.36,4.6085
03/25/2023 11:22:00,14.36,4.6089
03/25/2023 11:23:00,14.36,4.6089
03/25/2023 11:24:00,14.39,4.6085
03/25/2023 11:25:00,14.39,4.6081
03/25/2023 11:26:00,14.39,4.6081
03/25/2023 11:27:00,14.39,4.6081
03/25/2023 11:28:00,14.39,4.6073
03/25/2023 11:29:00,14.41,4.6073
03/25/2023 11:30:00,14.41,4.6069
03/25/2023 11:31:00,14.41,4.6069
03/25/2023 11:32:00,14.41,4.6073
03/25/2023 11:33:00,14.41,4.6069
03/25/2023 11:34:00,14.43,4.6065
03/25/2023 11:35:00,14.43,4.6065
03/25/2023 11:36:00,14.43,4.6065
03/25/2023 11:37:00,14.43,4.6061
03/25/2023 11:38:00,14.43,4.6061
03/25/2023 11:39:00,14.46,4.6061
03/25/2023 11:40:00,14.46,4.6061
03/25/2023 11:41:00,14.46,4.6061
03/25/2023 11:42:00,14.46,4.6061
03/25/2023 11:43:00,14.46,4.6065
03/25/2023 11:44:00,14.46,4.6061
03/25/2023 11:45:00,14.46,4.6061
03/25/2023 11:46:00,14.46,4.6061
03/25/2023 11:47:00,14.46,4.6061
03/25/2023 11:48:00,14.46,4.6061
03/25/2023 11:49:00,14.48,4.6061
03/25/2023 11:50:00,14.48,4.6061
03/25/2023 11:51:00,14.48,4.6061
03/25/2023 11:52:00,14.48,4.6061
03/25/2023 11:53:00,14.48,4.6061
03/25/2023 11:54:00,14.48,4.6061
03/25/2023 11:55:00,14.48,4.6061
03/25/2023 11:56:00,14.48,4.6061
03/25/2023 11:57:00,14.48,4.6061
03/25/2023 11:58:00,14.48,4.6061
03/25/2023 11:59:00,14.48,4.6061
03/25/2023 12:00:00,14.48,4.6061
03/25/2023 12:01:00,14.48,4.6061
03/25/2023 12:02:00,14.48,4.6061
03/25/2023 12:03:00,14.48,4.6061
03/25/2023 12:04:00,14.48,4.6061
03/25/2023 12:05:00,14.48,4.6057
03/25/2023 12:06:00,14.48,4.6057
03/25/2023 12:07:00,14.48,4.6053
03/25/2023 12:08:00,14.48,4.6045
03/25/2023 12:09:00,14.48,4.6045
03/25/2023 12:10:00,14.48,4.6041
03/25/2023 12:11:00,14.48,4.6033
03/25/2023 12:12:00,14.48,4.6033
03/25/2023 12:13:00,14.48,4.6033
03/25/2023 12:14:00,14.48,4.6029
03/25/2023 12:15:00,14.48,4.6029
03/25/2023 12:16:00,14.48,4.6033
03/25/2023 12:17:00,14.48,4.6029
03/25/2023 12:18:00,14.48,4.6033
03/25/2023 12:19:00,14.48,4.6029
03/25/2023 12:20:00,14.48,4.6033
03/25/2023 12:21:00,14.48,4.6033
03/25/2023 12:22:00,14.48,4.6029
03/25/2023 12:23:00,14.48,4.6029
03/25/2023 12:24:00,14.46,4.6029
03/25/2023 12:25:00,14.46,4.6029
03/25/2023 12:26:00,14.46,4.6029
03/25/2023 12:27:00,14.46,4.6029
03/25/2023 12:28:00,14.46,4.6033
03/25/2023 12:29:00,14.46,4.6029
03/25/2023 12:30:00,14.46,4.6029
03/25/2023 12:31:00,14.46,4.6029
03/25/2023 12:32:00,14.46,4.6033
03/25/2023 12:33:00,14.46,4.6029
03/25/2023 12:34:00,14.46,4.6029
03/25/2023 12:35:00,14.46,4.6026
03/25/2023 12:36:00,14.46,4.6022
03/25/2023 12:37:00,14.46,4.6014
03/25/2023 12:38:00,14.46,4.6014
03/25/2023 12:39:00,14.46,4.6006
03/25/2023 12:40:00,14.46,4.6006
03/25/2023 12:41:00,14.46,4.6002
03/25/2023 12:42:00,14.46,4.5998
03/25/2023 12:43:00,14.46,4.5998
03/25/2023 12:44:00,14.43,4.5998
03/25/2023 12:45:00,14.43,4.5998
03/25/2023 12:46:00,14.43,4.5998
03/25/2023 12:47:00,14.43,4.5998
03/25/2023 12:48:00,14.43,4.5998
03/25/2023 12:49:00,14.43,4.5998
03/25/2023 12:50:00,14.43,4.5998
03/25/2023 12:51:00,14.43,4.5998
03/25/2023 12:52:00,14.43,4.5998
03/25/2023 12:53:00,14.43,4.5998
03/25/2023 12:54:00,14.43,4.5998
03/25/2023 12:55:00,14.43,4.5998
03/25/2023 12:56:00,14.43,4.5986
03/25/2023 12:57:00,14.43,4.599
03/25/2023 12:58:00,14.43,4.5978
03/25/2023 12:59:00,14.41,4.597
03/25/2023 13:00:00,14.41,4.5966
03/25/2023 13:01:00,14.41,4.5966
03/25/2023 13:02:00,14.41,4.5966
03/25/2023 13:03:00,14.41,4.5962
03/25/2023 13:04:00,14.41,4.5962
03/25/2023 13:05:00,14.41,4.5966
03/25/2023 13:06:00,14.41,4.5962
03/25/2023 13:07:00,14.41,4.5962
03/25/2023 13:08:00,14.41,4.5962
03/25/2023 13:09:00,14.41,4.5962
03/25/2023 13:10:00,14.41,4.5962
03/25/2023 13:11:00,14.41,4.5962
03/25/2023 13:12:00,14.41,4.5962
03/25/2023 13:13:00,14.41,4.5962
03/25/2023 13:14:00,14.41,4.5962
03/25/2023 13:15:00,14.41,4.5962
03/25/2023 13:16:00,14.41,4.5962
03/25/2023 13:17:00,14.41,4.5962
03/25/2023 13:18:00,14.41,4.5962
03/25/2023 13:19:00,14.39,4.5962
03/25/2023 13:20:00,14.39,4.5962
03/25/2023 13:21:00,14.39,4.5962
03/25/2023 13:22:00,14.39,4.5962
03/25/2023 13:23:00,14.39,4.5962
03/25/2023 13:24:00,14.39,4.5962
03/25/2023 13:25:00,14.39,4.5958
03/25/2023 13:26:00,14.39,4.5954
03/25/2023 13:27:00,14.39,4.595
03/25/2023 13:28:00,14.39,4.5947
03/25/2023 13:29:00,14.39,4.5939
03/25/2023 13:30:00,14.39,4.5935
03/25/2023 13:31:00,14.39,4.5935
03/25/2023 13:32:00,14.39,4.5931
03/25/2023 13:33:00,14.39,4.5931
03/25/2023 13:34:00,14.39,4.5931
03/25/2023 13:35:00,14.39,4.5931
03/25/2023 13:36:00,14.39,4.5931
03/25/2023 13:37:00,14.39,4.5931
03/25/2023 13:38:00,14.39,4.5927
03/25/2023 13:39:00,14.39,4.5931
03/25/2023 13:40:00,14.39,4.5931
03/25/2023 13:41:00,14.39,4.5931
03/25/2023 13:42:00,14.39,4.5931
03/25/2023 13:43:00,14.39,4.5931
03/25/2023 13:44:00,14.36,4.5931
03/25/2023 13:45:00,14.36,4.5931
03/25/2023 13:46:00,14.36,4.5931
03/25/2023 13:47:00,14.36,4.5931
03/25/2023 13:48:00,14.36,4.5931
03/25/2023 13:49:00,14.36,4.5931
03/25/2023 13:50:00,14.36,4.5927
03/25/2023 13:51:00,14.36,4.5927
03/25/2023 13:52:00,14.36,4.5931
03/25/2023 13:53:00,14.36,4.5927
03/25/2023 13:54:00,14.36,4.5927
03/25/2023 13:55:00,14.36,4.5927
03/25/2023 13:56:00,14.36,4.5919
03/25/2023 13:57:00,14.36,4.5915
03/25/2023 13:58:00,14.36,4.5907
03/25/2023 13:59:00,14.36,4.5903
03/25/2023 14:00:00,14.36,4.5899
03/25/2023 14:01:00,14.36,4.5899
03/25/2023 14:02:00,14.36,4.5899
03/25/2023 14:03:00,14.36,4.5899
03/25/2023 14:04:00,14.36,4.5899
03/25/2023 14:05:00,14.36,4.5899
03/25/2023 14:06:00,14.36,4.5899
03/25/2023 14:07:00,14.36,4.5899
03/25/2023 14:08:00,14.36,4.5899
03/25/2023 14:09:00,14.34,4.5895
03/25/2023 14:10:00,14.34,4.5899
03/25/2023 14:11:00,14.34,4.5899
03/25/2023 14:12:00,14.34,4.5899
03/25/2023 14:13:00,14.34,4.5899
03/25/2023 14:14:00,14.34,4.5899
03/25/2023 14:15:00,14.34,4.5895
03/25/2023 14:16:00,14.34,4.5899
03/25/2023 14:17:00,14.34,4.5899
03/25/2023 14:18:00,14.34,4.5895
03/25/2023 14:19:00,14.34,4.5895
03/25/2023 14:20:00,14.34,4.5895
03/25/2023 14:21:00,14.34,4.5887
03/25/2023 14:22:00,14.34,4.5875
03/25/2023 14:23:00,14.34,4.5875
03/25/2023 14:24:00,14.34,4.5868
03/25/2023 14:25:00,14.34,4.5868
03/25/2023 14:26:00,14.34,4.5868
03/25/2023 14:27:00,14.34,4.5868
03/25/2023 14:28:00,14.34,4.5868
03/25/2023 14:29:00,14.34,4.5868
03/25/2023 14:30:00,14.34,4.5868
03/25/2023 14:31:00,14.34,4.5868
03/25/2023 14:32:00,14.34,4.5868
03/25/2023 14:33:00,14.34,4.5868
03/25/2023 14:34:00,14.34,4.5868
03/25/2023 14:35:00,14.34,4.5868
03/25/2023 14:36:00,14.34,4.5868
03/25/2023 14:37:00,14.34,4.5868
03/25/2023 14:38:00,14.34,4.5868
03/25/2023 14:39:00,14.34,4.5868
03/25/2023 14:40:00,14.34,4.5868
03/25/2023 14:41:00,14.34,4.5868
03/25/2023 14:42:00,14.34,4.5868
03/25/2023 14:43:00,14.34,4.5868
03/25/2023 14:44:00,14.31,4.5868
03/25/2023 14:45:00,14.31,4.5868
03/25/2023 14:46:00,14.31,4.5868
03/25/2023 14:47:00,14.31,4.5868
03/25/2023 14:48:00,14.31,4.5868
03/25/2023 14:49:00,14.31,4.5864
03/25/2023 14:50:00,14.31,4.5864
03/25/2023 14:51:00,14.31,4.5856
03/25/2023 14:52:00,14.31,4.5856
03/25/2023 14:53:00,14.31,4.5844
03/25/2023 14:54:00,14.31,4.584
03/25/2023 14:55:00,14.31,4.584
03/25/2023 14:56:00,14.31,4.584
03/25/2023 14:57:00,14.31,4.5836
03/25/2023 14:58:00,14.31,4.584
03/25/2023 14:59:00,14.31,4.5836
03/25/2023 15:00:00,14.31,4.5836
03/25/2023 15:01:00,14.31,4.5836
03/25/2023 15:02:00,14.31,4.584
03/25/2023 15:03:00,14.31,4.5836
03/25/2023 15:04:00,14.29,4.584
03/25/2023 15:05:00,14.29,4.5836
03/25/2023 15:06:00,14.29,4.5836
03/25/2023 15:07:00,14.29,4.584
03/25/2023 15:08:00,14.29,4.5836
03/25/2023 15:09:00,14.29,4.5836
03/25/2023 15:10:00,14.29,4.584
03/25/2023 15:11:00,14.29,4.5836
03/25/2023 15:12:00,14.29,4.5836
03/25/2023 15:13:00,14.29,4.5836
03/25/2023 15:14:00,14.29,4.5836
03/25/2023 15:15:00,14.29,4.5836
03/25/2023 15:16:00,14.29,4.5832
03/25/2023 15:17:00,14.29,4.5824
03/25/2023 15:18:00,14.29,4.5816
03/25/2023 15:19:00,14.27,4.5777
03/25/2023 15:20:00,14.27,4.5737
03/25/2023 15:21:00,14.27,4.5717
03/25/2023 15:22:00,14.27,4.5686
03/25/2023 15:23:00,14.27,4.5686
03/25/2023 15:24:00,14.27,4.5686
03/25/2023 15:25:00,14.27,4.5662
03/25/2023 15:26:00,14.27,4.5654
03/25/2023 15:27:00,14.27,4.5654
03/25/2023 15:28:00,14.27,4.5654
03/25/2023 15:29:00,14.24,4.5654
03/25/2023 15:30:00,14.24,4.5654
03/25/2023 15:31:00,14.24,4.5654
03/25/2023 15:32:00,14.24,4.5654
03/25/2023 15:33:00,14.24,4.5654
03/25/2023 15:34:00,14.24,4.565
03/25/2023 15:35:00,14.24,4.5642
03/25/2023 15:36:00,14.24,4.5635
03/25/2023 15:37:00,14.24,4.5627
03/25/2023 15:38:00,14.24,4.5623
03/25/2023 15:39:00,14.22,4.5623
03/25/2023 15:40:00,14.22,4.5623
03/25/2023 15:41:00,14.22,4.5623
03/25/2023 15:42:00,14.22,4.5623
03/25/2023 15:43:00,14.22,4.5623
03/25/2023 15:44:00,14.22,4.5623
03/25/2023 15:45:00,14.22,4.5623
03/25/2023 15:46:00,14.22,4.5623
03/25/2023 15:47:00,14.22,4.5627
03/25/2023 15:48:00,14.22,4.5623
03/25/2023 15:49:00,14.19,4.5623
03/25/2023 15:50:00,14.19,4.5623
03/25/2023 15:51:00,14.19,4.5623
03/25/2023 15:52:00,14.19,4.5623
03/25/2023 15:53:00,14.19,4.5623
03/25/2023 15:54:00,14.17,4.5623
03/25/2023 15:55:00,14.17,4.5623
03/25/2023 15:56:00,14.17,4.5623
03/25/2023 15:57:00,14.17,4.5623
03/25/2023 15:58:00,14.17,4.5623
03/25/2023 15:59:00,14.17,4.5623
03/25/2023 16:00:00,14.17,4.5623
03/25/2023 16:01:00,14.17,4.5623
03/25/2023 16:02:00,14.17,4.5623
03/25/2023 16:03:00,14.17,4.5623
03/25/2023 16:04:00,14.15,4.5623
03/25/2023 16:05:00,14.15,4.5623
03/25/2023 16:06:00,14.15,4.5623
03/25/2023 16:07:00,14.15,4.5623
03/25/2023 16:08:00,14.15,4.5623
03/25/2023 16:09:00,14.12,4.5623
03/25/2023 16:10:00,14.12,4.5623
03/25/2023 16:11:00,14.12,4.5623
03/25/2023 16:12:00,14.12,4.5623
03/25/2023 16:13:00,14.12,4.5623
03/25/2023 16:14:00,14.12,4.5619
03/25/2023 16:15:00,14.12,4.5619
03/25/2023 16:16:00,14.12,4.5611
03/25/2023 16:17:00,14.12,4.5615
03/25/2023 16:18:00,14.12,4.5611
03/25/2023 16:19:00,14.1,4.5611
03/25/2023 16:20:00,14.1,4.5611
03/25/2023 16:21:00,14.1,4.5603
03/25/2023 16:22:00,14.1,4.5603
03/25/2023 16:23:00,14.1,4.5599
03/25/2023 16:24:00,14.07,4.5599
03/25/2023 16:25:00,14.07,4.5599
03/25/2023 16:26:00,14.07,4.5599
03/25/2023 16:27:00,14.07,4.5595
03/25/2023 16:28:00,14.07,4.5595
03/25/2023 16:29:00,14.07,4.5595
03/25/2023 16:30:00,14.07,4.5595
03/25/2023 16:31:00,14.07,4.5595
03/25/2023 16:32:00,14.07,4.5591
03/25/2023 16:33:00,14.07,4.5595
03/25/2023 16:34:00,14.05,4.5591
03/25/2023 16:35:00,14.05,4.5595
03/25/2023 16:36:00,14.05,4.5591
03/25/2023 16:37:00,14.05,4.5591
03/25/2023 16:38:00,14.05,4.5595
03/25/2023 16:39:00,14.03,4.5595
03/25/2023 16:40:00,14.03,4.5595
03/25/2023 16:41:00,14.03,4.5595
03/25/2023 16:42:00,14.03,4.5595
03/25/2023 16:43:00,14.03,4.5595
03/25/2023 16:44:00,14,4.5595
03/25/2023 16:45:00,14,4.5595
03/25/2023 16:46:00,14,4.5595
03/25/2023 16:47:00,14,4.5595
03/25/2023 16:48:00,14,4.5595
03/25/2023 16:49:00,13.98,4.5595
03/25/2023 16:50:00,13.98,4.5595
03/25/2023 16:51:00,13.98,4.5595
03/25/2023 16:52:00,13.98,4.5595
03/25/2023 16:53:00,13.98,4.5595
03/25/2023 16:54:00,13.98,4.5595
03/25/2023 16:55:00,13.98,4.5595
03/25/2023 16:56:00,13.98,4.5595
03/25/2023 16:57:00,13.98,4.5595
03/25/2023 16:58:00,13.98,4.5595
03/25/2023 16:59:00,13.95,4.5595
03/25/2023 17:00:00,13.95,4.5595
03/25/2023 17:01:00,13.95,4.5595
03/25/2023 17:02:00,13.95,4.5595
03/25/2023 17:03:00,13.95,4.5595
03/25/2023 17:04:00,13.93,4.5595
03/25/2023 17:05:00,13.93,4.5595
03/25/2023 17:06:00,13.93,4.5595
03/25/2023 17:07:00,13.93,4.5595
03/25/2023 17:08:00,13.93,4.5595
03/25/2023 17:09:00,13.91,4.5595
03/25/2023 17:10:00,13.91,4.5595
03/25/2023 17:11:00,13.91,4.5595
03/25/2023 17:12:00,13.91,4.5595
03/25/2023 17:13:00,13.91,4.5595
03/25/2023 17:14:00,13.88,4.5595
03/25/2023 17:15:00,13.88,4.5595
03/25/2023 17:16:00,13.88,4.5595
03/25/2023 17:17:00,13.88,4.5595
03/25/2023 17:18:00,13.88,4.5595
03/25/2023 17:19:00,13.88,4.5595
03/25/2023 17:20:00,13.88,4.5595
03/25/2023 17:21:00,13.88,4.5591
03/25/2023 17:22:00,13.88,4.5595
03/25/2023 17:23:00,13.88,4.5595
03/25/2023 17:24:00,13.86,4.5595
03/25/2023 17:25:00,13.86,4.5595
03/25/2023 17:26:00,13.86,4.5595
03/25/2023 17:27:00,13.86,4.5595
03/25/2023 17:28:00,13.86,4.5595
03/25/2023 17:29:00,13.83,4.5595
03/25/2023 17:30:00,13.83,4.5595
03/25/2023 17:31:00,13.83,4.5595
03/25/2023 17:32:00,13.83,4.5595
03/25/2023 17:33:00,13.83,4.5595
03/25/2023 17:34:00,13.81,4.5595
03/25/2023 17:35:00,13.81,4.5595
03/25/2023 17:36:00,13.81,4.5595
03/25/2023 17:37:00,13.81,4.5595
03/25/2023 17:38:00,13.81,4.5595
03/25/2023 17:39:00,13.79,4.5595
03/25/2023 17:40:00,13.79,4.5595
03/25/2023 17:41:00,13.79,4.5595
03/25/2023 17:42:00,13.79,4.5595
03/25/2023 17:43:00,13.79,4.5595
03/25/2023 17:44:00,13.76,4.5591
03/25/2023 17:45:00,13.76,4.5595
03/25/2023 17:46:00,13.76,4.5595
03/25/2023 17:47:00,13.76,4.5591
03/25/2023 17:48:00,13.76,4.5591
03/25/2023 17:49:00,13.74,4.5591
03/25/2023 17:50:00,13.74,4.5591
03/25/2023 17:51:00,13.74,4.5591
03/25/2023 17:52:00,13.74,4.5587
03/25/2023 17:53:00,13.74,4.5587
03/25/2023 17:54:00,13.74,4.5579
03/25/2023 17:55:00,13.74,4.5583
03/25/2023 17:56:00,13.74,4.5575
03/25/2023 17:57:00,13.74,4.5575
03/25/2023 17:58:00,13.74,4.5571
03/25/2023 17:59:00,13.71,4.5567
03/25/2023 18:00:00,13.71,4.5567
03/25/2023 18:01:00,13.71,4.5567
03/25/2023 18:02:00,13.71,4.5563
03/25/2023 18:03:00,13.71,4.5567
03/25/2023 18:04:00,13.69,4.5563
03/25/2023 18:05:00,13.69,4.5567
03/25/2023 18:06:00,13.69,4.5567
03/25/2023 18:07:00,13.69,4.5563
03/25/2023 18:08:00,13.69,4.5563
03/25/2023 18:09:00,13.67,4.5563
03/25/2023 18:10:00,13.67,4.5563
03/25/2023 18:11:00,13.67,4.5563
03/25/2023 18:12:00,13.67,4.5563
03/25/2023 18:13:00,13.67,4.5563
03/25/2023 18:14:00,13.64,4.5563
03/25/2023 18:15:00,13.64,4.5563
03/25/2023 18:16:00,13.64,4.5563
03/25/2023 18:17:00,13.64,4.5563
03/25/2023 18:18:00,13.64,4.5567
03/25/2023 18:19:00,13.64,4.5563
03/25/2023 18:20:00,13.64,4.5563
03/25/2023 18:21:00,13.64,4.5567
03/25/2023 18:22:00,13.64,4.5563
03/25/2023 18:23:00,13.64,4.5563
03/25/2023 18:24:00,13.62,4.5563
03/25/2023 18:25:00,13.62,4.5563
03/25/2023 18:26:00,13.62,4.5563
03/25/2023 18:27:00,13.62,4.5563
03/25/2023 18:28:00,13.62,4.5567
03/25/2023 18:29:00,13.59,4.5563
03/25/2023 18:30:00,13.59,4.5563
03/25/2023 18:31:00,13.59,4.5563
03/25/2023 18:32:00,13.59,4.5563
03/25/2023 18:33:00,13.59,4.5563
03/25/2023 18:34:00,13.57,4.5563
03/25/2023 18:35:00,13.57,4.5563
03/25/2023 18:36:00,13.57,4.5563
03/25/2023 18:37:00,13.57,4.5563
03/25/2023 18:38:00,13.57,4.5563
03/25/2023 18:39:00,13.55,4.5563
03/25/2023 18:40:00,13.55,4.5563
03/25/2023 18:41:00,13.55,4.5563
03/25/2023 18:42:00,13.55,4.5563
03/25/2023 18:43:00,13.55,4.5563
03/25/2023 18:44:00,13.52,4.5563
03/25/2023 18:45:00,13.52,4.5563
03/25/2023 18:46:00,13.52,4.5563
03/25/2023 18:47:00,13.52,4.556
03/25/2023 18:48:00,13.52,4.5563
03/25/2023 18:49:00,13.52,4.556
03/25/2023 18:50:00,13.52,4.556
03/25/2023 18:51:00,13.52,4.5552
03/25/2023 18:52:00,13.52,4.5552
03/25/2023 18:53:00,13.52,4.5548
03/25/2023 18:54:00,13.5,4.5544
03/25/2023 18:55:00,13.5,4.554
03/25/2023 18:56:00,13.5,4.554
03/25/2023 18:57:00,13.5,4.5536
03/25/2023 18:58:00,13.5,4.5536
03/25/2023 18:59:00,13.47,4.5536
03/25/2023 19:00:00,13.47,4.5532
03/25/2023 19:01:00,13.47,4.5536
03/25/2023 19:02:00,13.47,4.5536
03/25/2023 19:03:00,13.47,4.5536
03/25/2023 19:04:00,13.45,4.5536
03/25/2023 19:05:00,13.45,4.5536
03/25/2023 19:06:00,13.45,4.5532
03/25/2023 19:07:00,13.45,4.5536
03/25/2023 19:08:00,13.45,4.5536
03/25/2023 19:09:00,13.45,4.5536
03/25/2023 19:10:00,13.45,4.5536
03/25/2023 19:11:00,13.45,4.5536
03/25/2023 19:12:00,13.45,4.5536
03/25/2023 19:13:00,13.45,4.5536
03/25/2023 19:14:00,13.43,4.5532
03/25/2023 19:15:00,13.43,4.5536
03/25/2023 19:16:00,13.43,4.5536
03/25/2023 19:17:00,13.43,4.5536
03/25/2023 19:18:00,13.43,4.5536
03/25/2023 19:19:00,13.4,4.5536
03/25/2023 19:20:00,13.4,4.5536
03/25/2023 19:21:00,13.4,4.5536
03/25/2023 19:22:00,13.4,4.5536
03/25/2023 19:23:00,13.4,4.5536
03/25/2023 19:24:00,13.38,4.5536
03/25/2023 19:25:00,13.38,4.5536
03/25/2023 19:26:00,13.38,4.5532
03/25/2023 19:27:00,13.38,4.5536
03/25/2023 19:28:00,13.38,4.5536
03/25/2023 19:29:00,13.38,4.5536
03/25/2023 19:30:00,13.38,4.5532
03/25/2023 19:31:00,13.38,4.5536
03/25/2023 19:32:00,13.38,4.5532
03/25/2023 19:33:00,13.38,4.5528
03/25/2023 19:34:00,13.35,4.5524
03/25/2023 19:35:00,13.35,4.552
03/25/2023 19:36:00,13.35,4.552
03/25/2023 19:37:00,13.35,4.5516
03/25/2023 19:38:00,13.35,4.5508
03/25/2023 19:39:00,13.33,4.5512
03/25/2023 19:40:00,13.33,4.5504
03/25/2023 19:41:00,13.33,4.5504
03/25/2023 19:42:00,13.33,4.5504
03/25/2023 19:43:00,13.33,4.5504
03/25/2023 19:44:00,13.31,4.5504
03/25/2023 19:45:00,13.31,4.5504
03/25/2023 19:46:00,13.31,4.5504
03/25/2023 19:47:00,13.31,4.5504
03/25/2023 19:48:00,13.31,4.5504
03/25/2023 19:49:00,13.31,4.5504
03/25/2023 19:50:00,13.31,4.5504
03/25/2023 19:51:00,13.31,4.5504
03/25/2023 19:52:00,13.31,4.5504
03/25/2023 19:53:00,13.31,4.5504
03/25/2023 19:54:00,13.28,4.5504
03/25/2023 19:55:00,13.28,4.5504
03/25/2023 19:56:00,13.28,4.5504
03/25/2023 19:57:00,13.28,4.5504
03/25/2023 19:58:00,13.28,4.55
03/25/2023 19:59:00,13.26,4.5496
03/25/2023 20:00:00,13.26,4.5496
03/25/2023 20:01:00,13.26,4.5488
03/25/2023 20:02:00,13.26,4.5485
03/25/2023 20:03:00,13.26,4.5481
03/25/2023 20:04:00,13.23,4.5477
03/25/2023 20:05:00,13.23,4.5473
03/25/2023 20:06:00,13.23,4.5473
03/25/2023 20:07:00,13.23,4.5473
03/25/2023 20:08:00,13.23,4.5473
03/25/2023 20:09:00,13.21,4.5473
03/25/2023 20:10:00,13.21,4.5473
03/25/2023 20:11:00,13.21,4.5473
03/25/2023 20:12:00,13.21,4.5473
03/25/2023 20:13:00,13.21,4.5477
03/25/2023 20:14:00,13.21,4.5473
03/25/2023 20:15:00,13.21,4.5473
03/25/2023 20:16:00,13.21,4.5473
03/25/2023 20:17:00,13.21,4.5473
03/25/2023 20:18:00,13.21,4.5473
03/25/2023 20:19:00,13.18,4.5473
03/25/2023 20:20:00,13.18,4.5473
03/25/2023 20:21:00,13.18,4.5477
03/25/2023 20:22:00,13.18,4.5473
03/25/2023 20:23:00,13.18,4.5473
03/25/2023 20:24:00,13.16,4.5473
03/25/2023 20:25:00,13.16,4.5477
03/25/2023 20:26:00,13.16,4.5473
03/25/2023 20:27:00,13.16,4.5473
03/25/2023 20:28:00,13.16,4.5473
03/25/2023 20:29:00,13.14,4.5473
03/25/2023 20:30:00,13.14,4.5473
03/25/2023 20:31:00,13.14,4.5473
03/25/2023 20:32:00,13.14,4.5469
03/25/2023 20:33:00,13.14,4.5465
03/25/2023 20:34:00,13.11,4.5457
03/25/2023 20:35:00,13.11,4.5453
03/25/2023 20:36:00,13.11,4.5449
03/25/2023 20:37:00,13.11,4.5445
03/25/2023 20:38:00,13.11,4.5449
03/25/2023 20:39:00,13.09,4.5445
03/25/2023 20:40:00,13.09,4.5445
03/25/2023 20:41:00,13.09,4.5445
03/25/2023 20:42:00,13.09,4.5445
03/25/2023 20:43:00,13.09,4.5445
03/25/2023 20:44:00,13.09,4.5445
03/25/2023 20:45:00,13.09,4.5445
03/25/2023 20:46:00,13.09,4.5445
03/25/2023 20:47:00,13.09,4.5445
03/25/2023 20:48:00,13.09,4.5445
03/25/2023 20:49:00,13.06,4.5445
03/25/2023 20:50:00,13.06,4.5445
03/25/2023 20:51:00,13.06,4.5445
03/25/2023 20:52:00,13.06,4.5445
03/25/2023 20:53:00,13.06,4.5445
03/25/2023 20:54:00,13.04,4.5445
03/25/2023 20:55:00,13.04,4.5445
03/25/2023 20:56:00,13.04,4.5445
03/25/2023 20:57:00,13.04,4.5445
03/25/2023 20:58:00,13.04,4.5445
03/25/2023 20:59:00,13.02,4.5445
03/25/2023 21:00:00,13.02,4.5445
03/25/2023 21:01:00,13.02,4.5445
03/25/2023 21:02:00,13.02,4.5445
03/25/2023 21:03:00,13.02,4.5445
03/25/2023 21:04:00,12.99,4.5445
03/25/2023 21:05:00,12.99,4.5445
03/25/2023 21:06:00,12.99,4.5445
03/25/2023 21:07:00,12.99,4.5445
03/25/2023 21:08:00,12.99,4.5441
03/25/2023 21:09:00,12.97,4.5441
03/25/2023 21:10:00,12.97,4.5441
03/25/2023 21:11:00,12.97,4.5437
03/25/2023 21:12:00,12.97,4.5433
03/25/2023 21:13:00,12.97,4.5433
03/25/2023 21:14:00,12.94,4.5421
03/25/2023 21:15:00,12.94,4.5425
03/25/2023 21:16:00,12.94,4.5417
03/25/2023 21:17:00,12.94,4.5413
03/25/2023 21:18:00,12.94,4.5417
03/25/2023 21:19:00,12.92,4.5413
03/25/2023 21:20:00,12.92,4.5413
03/25/2023 21:21:00,12.92,4.5413
03/25/2023 21:22:00,12.92,4.5413
03/25/2023 21:23:00,12.92,4.5413
03/25/2023 21:24:00,12.92,4.5413
03/25/2023 21:25:00,12.92,4.5413
03/25/2023 21:26:00,12.92,4.5413
03/25/2023 21:27:00,12.92,4.5413
03/25/2023 21:28:00,12.92,4.5413
03/25/2023 21:29:00,12.9,4.5413
03/25/2023 21:30:00,12.9,4.5413
03/25/2023 21:31:00,12.9,4.5413
03/25/2023 21:32:00,12.9,4.5413
03/25/2023 21:33:00,12.9,4.5413
03/25/2023 21:34:00,12.87,4.5413
03/25/2023 21:35:00,12.87,4.5413
03/25/2023 21:36:00,12.87,4.5413
03/25/2023 21:37:00,12.87,4.5413
03/25/2023 21:38:00,12.87,4.5413
03/25/2023 21:39:00,12.85,4.5413
03/25/2023 21:40:00,12.85,4.5413
03/25/2023 21:41:00,12.85,4.5413
03/25/2023 21:42:00,12.85,4.5413
03/25/2023 21:43:00,12.85,4.5417
03/25/2023 21:44:00,12.82,4.5413
03/25/2023 21:45:00,12.82,4.5413
03/25/2023 21:46:00,12.82,4.5413
03/25/2023 21:47:00,12.82,4.5413
03/25/2023 21:48:00,12.82,4.5413
03/25/2023 21:49:00,12.82,4.5409
03/25/2023 21:50:00,12.82,4.5406
03/25/2023 21:51:00,12.82,4.5398
03/25/2023 21:52:00,12.82,4.5398
03/25/2023 21:53:00,12.82,4.5394
03/25/2023 21:54:00,12.8,4.539
03/25/2023 21:55:00,12.8,4.5386
03/25/2023 21:56:00,12.8,4.5386
03/25/2023 21:57:00,12.8,4.5386
03/25/2023 21:58:00,12.8,4.5382
03/25/2023 21:59:00,12.8,4.5386
03/25/2023 22:00:00,12.8,4.5386
03/25/2023 22:01:00,12.8,4.5386
03/25/2023 22:02:00,12.8,4.5386
03/25/2023 22:03:00,12.8,4.5382
03/25/2023 22:04:00,12.77,4.5386
03/25/2023 22:05:00,12.77,4.5386
03/25/2023 22:06:00,12.77,4.5386
03/25/2023 22:07:00,12.77,4.5386
03/25/2023 22:08:00,12.77,4.5386
03/25/2023 22:09:00,12.77,4.5386
03/25/2023 22:10:00,12.77,4.5382
03/25/2023 22:11:00,12.77,4.5386
03/25/2023 22:12:00,12.77,4.5386
03/25/2023 22:13:00,12.77,4.5386
03/25/2023 22:14:00,12.75,4.5386
03/25/2023 22:15:00,12.75,4.5382
03/25/2023 22:16:00,12.75,4.5386
03/25/2023 22:17:00,12.75,4.5386
03/25/2023 22:18:00,12.75,4.5386
03/25/2023 22:19:00,12.75,4.5382
03/25/2023 22:20:00,12.75,4.5386
03/25/2023 22:21:00,12.75,4.5386
03/25/2023 22:22:00,12.75,4.5386
03/25/2023 22:23:00,12.75,4.5382
03/25/2023 22:24:00,12.75,4.5382
03/25/2023 22:25:00,12.75,4.5386
03/25/2023 22:26:00,12.75,4.5386
03/25/2023 22:27:00,12.75,4.5382
03/25/2023 22:28:00,12.75,4.5382
03/25/2023 22:29:00,12.73,4.5378
03/25/2023 22:30:00,12.73,4.5374
03/25/2023 22:31:00,12.73,4.5366
03/25/2023 22:32:00,12.73,4.5362
03/25/2023 22:33:00,12.73,4.5358
03/25/2023 22:34:00,12.73,4.5358
03/25/2023 22:35:00,12.73,4.5358
03/25/2023 22:36:00,12.73,4.5354
03/25/2023 22:37:00,12.73,4.5354
03/25/2023 22:38:00,12.73,4.5354
03/25/2023 22:39:00,12.7,4.5354
03/25/2023 22:40:00,12.7,4.5354
03/25/2023 22:41:00,12.7,4.5354
03/25/2023 22:42:00,12.7,4.5354
03/25/2023 22:43:00,12.7,4.5354
03/25/2023 22:44:00,12.7,4.5354
03/25/2023 22:45:00,12.7,4.5354
03/25/2023 22:46:00,12.7,4.5354
03/25/2023 22:47:00,12.7,4.5354
03/25/2023 22:48:00,12.7,4.5354
03/25/2023 22:49:00,12.7,4.5354
03/25/2023 22:50:00,12.7,4.5354
03/25/2023 22:51:00,12.7,4.5354
03/25/2023 22:52:00,12.7,4.5354
03/25/2023 22:53:00,12.7,4.5354
03/25/2023 22:54:00,12.68,4.5354
03/25/2023 22:55:00,12.68,4.5354
03/25/2023 22:56:00,12.68,4.5354
03/25/2023 22:57:00,12.68,4.5354
03/25/2023 22:58:00,12.68,4.5354
03/25/2023 22:59:00,12.68,4.5354
03/25/2023 23:00:00,12.68,4.5354
03/25/2023 23:01:00,12.68,4.5354
03/25/2023 23:02:00,12.68,4.5354
03/25/2023 23:03:00,12.68,4.5354
03/25/2023 23:04:00,12.65,4.5354
03/25/2023 23:05:00,12.65,4.5354
03/25/2023 23:06:00,12.65,4.5354
03/25/2023 23:07:00,12.65,4.535
03/25/2023 23:08:00,12.65,4.5354
03/25/2023 23:09:00,12.65,4.5346
03/25/2023 23:10:00,12.65,4.5342
03/25/2023 23:11:00,12.65,4.5338
03/25/2023 23:12:00,12.65,4.5334
03/25/2023 23:13:00,12.65,4.533
03/25/2023 23:14:00,12.63,4.5327
03/25/2023 23:15:00,12.63,4.5323
03/25/2023 23:16:00,12.63,4.5323
03/25/2023 23:17:00,12.63,4.5323
03/25/2023 23:18:00,12.63,4.5323
03/25/2023 23:19:00,12.63,4.5323
03/25/2023 23:20:00,12.63,4.5327
03/25/2023 23:21:00,12.63,4.5323
03/25/2023 23:22:00,12.63,4.5323
03/25/2023 23:23:00,12.63,4.5323
03/25/2023 23:24:00,12.61,4.5323
03/25/2023 23:25:00,12.61,4.5323
03/25/2023 23:26:00,12.61,4.5323
03/25/2023 23:27:00,12.61,4.5323
03/25/2023 23:28:00,12.61,4.5323
03/25/2023 23:29:00,12.58,4.5327
03/25/2023 23:30:00,12.58,4.5323
03/25/2023 23:31:00,12.58,4.5323
03/25/2023 23:32:00,12.58,4.5323
03/25/2023 23:33:00,12.58,4.5323
03/25/2023 23:34:00,12.56,4.5323
03/25/2023 23:35:00,12.56,4.5323
03/25/2023 23:36:00,12.56,4.5323
03/25/2023 23:37:00,12.56,4.5323
03/25/2023 23:38:00,12.56,4.5323
03/25/2023 23:39:00,12.56,4.5323
03/25/2023 23:40:00,12.56,4.5323
03/25/2023 23:41:00,12.56,4.5323
03/25/2023 23:42:00,12.56,4.5323
03/25/2023 23:43:00,12.56,4.5323
03/25/2023 23:44:00,12.53,4.5323
03/25/2023 23:45:00,12.53,4.5323
03/25/2023 23:46:00,12.53,4.5323
03/25/2023 23:47:00,12.53,4.5323
03/25/2023 23:48:00,12.53,4.5323
03/25/2023 23:49:00,12.53,4.5319
03/25/2023 23:50:00,12.53,4.5319
03/25/2023 23:51:00,12.53,4.5315
03/25/2023 23:52:00,12.53,4.5311
03/25/2023 23:53:00,12.53,4.5303
03/25/2023 23:54:00,12.51,4.5303
03/25/2023 23:55:00,12.51,4.5299
03/25/2023 23:56:00,12.51,4.5295
03/25/2023 23:57:00,12.51,4.5295
03/25/2023 23:58:00,12.51,4.5295
03/25/2023 23:59:00,12.49,4.5295
03/26/2023 00:00:00,12.49,4.5291
03/26/2023 00:01:00,12.49,4.5295
03/26/2023 00:02:00,12.49,4.5295
03/26/2023 00:03:00,12.49,4.5291
03/26/2023 00:04:00,12.46,4.5295
03/26/2023 00:05:00,12.46,4.5295
03/26/2023 00:06:00,12.46,4.5295
03/26/2023 00:07:00,12.46,4.5291
03/26/2023 00:08:00,12.46,4.5295
03/26/2023 00:09:00,12.46,4.5291
03/26/2023 00:10:00,12.46,4.5291
03/26/2023 00:11:00,12.46,4.5295
03/26/2023 00:12:00,12.46,4.5291
03/26/2023 00:13:00,12.46,4.5295
03/26/2023 00:14:00,12.44,4.5295
03/26/2023 00:15:00,12.44,4.5295
03/26/2023 00:16:00,12.44,4.5295
03/26/2023 00:17:00,12.44,4.5295
03/26/2023 00:18:00,12.44,4.5295
03/26/2023 00:19:00,12.41,4.5295
03/26/2023 00:20:00,12.41,4.5291
03/26/2023 00:21:00,12.41,4.5291
03/26/2023 00:22:00,12.41,4.5291
03/26/2023 00:23:00,12.41,4.5295
03/26/2023 00:24:00,12.39,4.5295
03/26/2023 00:25:00,12.39,4.5291
03/26/2023 00:26:00,12.39,4.5295
03/26/2023 00:27:00,12.39,4.5291
03/26/2023 00:28:00,12.39,4.5291
03/26/2023 00:29:00,12.39,4.5291
03/26/2023 00:30:00,12.39,4.5295
03/26/2023 00:31:00,12.39,4.5291
03/26/2023 00:32:00,12.39,4.5287
03/26/2023 00:33:00,12.39,4.5283
03/26/2023 00:34:00,12.36,4.5279
03/26/2023 00:35:00,12.36,4.5279
03/26/2023 00:36:00,12.36,4.5271
03/26/2023 00:37:00,12.36,4.5267
03/26/2023 00:38:00,12.36,4.5267
03/26/2023 00:39:00,12.34,4.5267
03/26/2023 00:40:00,12.34,4.5263
03/26/2023 00:41:00,12.34,4.5263
03/26/2023 00:42:00,12.34,4.5263
03/26/2023 00:43:00,12.34,4.5263
03/26/2023 00:44:00,12.32,4.5263
03/26/2023 00:45:00,12.32,4.5263
03/26/2023 00:46:00,12.32,4.5263
03/26/2023 00:47:00,12.32,4.5263
03/26/2023 00:48:00,12.32,4.5263
03/26/2023 00:49:00,12.29,4.5263
03/26/2023 00:50:00,12.29,4.5263
03/26/2023 00:51:00,12.29,4.5263
03/26/2023 00:52:00,12.29,4.5263
03/26/2023 00:53:00,12.29,4.5263
03/26/2023 00:54:00,12.27,4.5263
03/26/2023 00:55:00,12.27,4.5263
03/26/2023 00:56:00,12.27,4.5263
03/26/2023 00:57:00,12.27,4.5259
03/26/2023 00:58:00,12.27,4.5263
03/26/2023 00:59:00,12.27,4.5263
03/26/2023 01:00:00,12.27,4.5263
03/26/2023 01:01:00,12.27,4.5263
03/26/2023 01:02:00,12.27,4.5263
03/26/2023 01:03:00,12.27,4.5263
03/26/2023 01:04:00,12.24,4.5263
03/26/2023 01:05:00,12.24,4.5263
03/26/2023 01:06:00,12.24,4.5263
03/26/2023 01:07:00,12.24,4.5263
03/26/2023 01:08:00,12.24,4.5263
03/26/2023 01:09:00,12.22,4.5263
03/26/2023 01:10:00,12.22,4.5263
03/26/2023 01:11:00,12.22,4.5263
03/26/2023 01:12:00,12.22,4.5263
03/26/2023 01:13:00,12.22,4.5263
03/26/2023 01:14:00,12.19,4.5259
03/26/2023 01:15:00,12.19,4.5259
03/26/2023 01:16:00,12.19,4.5263
03/26/2023 01:17:00,12.19,4.5255
03/26/2023 01:18:00,12.19,4.5252
03/26/2023 01:19:00,12.17,4.5252
03/26/2023 01:20:00,12.17,4.5248
03/26/2023 01:21:00,12.17,4.524
03/26/2023 01:22:00,12.17,4.524
03/26/2023 01:23:00,12.17,4.5236
03/26/2023 01:24:00,12.15,4.5232
03/26/2023 01:25:00,12.15,4.5232
03/26/2023 01:26:00,12.15,4.5232
03/26/2023 01:27:00,12.15,4.5232
03/26/2023 01:28:00,12.15,4.5232
03/26/2023 01:29:00,12.15,4.5232
03/26/2023 01:30:00,12.15,4.5232
03/26/2023 01:31:00,12.15,4.5232
03/26/2023 01:32:00,12.15,4.5232
03/26/2023 01:33:00,12.15,4.5232
03/26/2023 01:34:00,12.12,4.5232
03/26/2023 01:35:00,12.12,4.5232
03/26/2023 01:36:00,12.12,4.5232
03/26/2023 01:37:00,12.12,4.5232
03/26/2023 01:38:00,12.12,4.5232
03/26/2023 01:39:00,12.1,4.5232
03/26/2023 01:40:00,12.1,4.5232
03/26/2023 01:41:00,12.1,4.5232
03/26/2023 01:42:00,12.1,4.5232
03/26/2023 01:43:00,12.1,4.5232
03/26/2023 01:44:00,12.07,4.5232
03/26/2023 01:45:00,12.07,4.5236
03/26/2023 01:46:00,12.07,4.5232
03/26/2023 01:47:00,12.07,4.5232
03/26/2023 01:48:00,12.07,4.5232
03/26/2023 01:49:00,12.05,4.5232
03/26/2023 01:50:00,12.05,4.5232
03/26/2023 01:51:00,12.05,4.5232
03/26/2023 01:52:00,12.05,4.5232
03/26/2023 01:53:00,12.05,4.5232
03/26/2023 01:54:00,12.03,4.5232
03/26/2023 01:55:00,12.03,4.5232
03/26/2023 01:56:00,12.03,4.5236
03/26/2023 01:57:00,12.03,4.5232
03/26/2023 01:58:00,12.03,4.5232
03/26/2023 01:59:00,12,4.5232
03/26/2023 02:00:00,12,4.5232
03/26/2023 02:01:00,12,4.5228
03/26/2023 02:02:00,12,4.522
03/26/2023 02:03:00,12,4.522
03/26/2023 02:04:00,12,4.522
03/26/2023 02:05:00,12,4.5212
03/26/2023 02:06:00,12,4.5208
03/26/2023 02:07:00,12,4.5204
03/26/2023 02:08:00,12,4.5204
03/26/2023 02:09:00,11.95,4.5204
03/26/2023 02:10:00,11.95,4.5204
03/26/2023 02:11:00,11.95,4.5204
03/26/2023 02:12:00,11.95,4.5204
03/26/2023 02:13:00,11.95,4.5204
03/26/2023 02:14:00,11.95,4.5204
03/26/2023 02:15:00,11.95,4.5204
03/26/2023 02:16:00,11.95,4.5204
03/26/2023 02:17:00,11.95,4.5204
03/26/2023 02:18:00,11.95,4.5204
03/26/2023 02:19:00,11.93,4.5204
03/26/2023 02:20:00,11.93,4.5204
03/26/2023 02:21:00,11.93,4.5204
03/26/2023 02:22:00,11.93,4.5204
03/26/2023 02:23:00,11.93,4.5204
03/26/2023 02:24:00,11.9,4.5204
03/26/2023 02:25:00,11.9,4.5204
03/26/2023 02:26:00,11.9,4.5204
03/26/2023 02:27:00,11.9,4.5204
03/26/2023 02:28:00,11.9,4.52
03/26/2023 02:29:00,11.88,4.5204
03/26/2023 02:30:00,11.88,4.5204
03/26/2023 02:31:00,11.88,4.5204
03/26/2023 02:32:00,11.88,4.5204
03/26/2023 02:33:00,11.88,4.5204
03/26/2023 02:34:00,11.86,4.5204
03/26/2023 02:35:00,11.86,4.5204
03/26/2023 02:36:00,11.86,4.5204
03/26/2023 02:37:00,11.86,4.5204
03/26/2023 02:38:00,11.86,4.5204
03/26/2023 02:39:00,11.83,4.5204
03/26/2023 02:40:00,11.83,4.5204
03/26/2023 02:41:00,11.83,4.5204
03/26/2023 02:42:00,11.83,4.5204
03/26/2023 02:43:00,11.83,4.5204
03/26/2023 02:44:00,11.81,4.52
03/26/2023 02:45:00,11.81,4.5196
03/26/2023 02:46:00,11.81,4.5196
03/26/2023 02:47:00,11.81,4.5192
03/26/2023 02:48:00,11.81,4.5192
03/26/2023 02:49:00,11.78,4.5184
03/26/2023 02:50:00,11.78,4.518
03/26/2023 02:51:00,11.78,4.5173
03/26/2023 02:52:00,11.78,4.5173
03/26/2023 02:53:00,11.78,4.5176
03/26/2023 02:54:00,11.78,4.5173
03/26/2023 02:55:00,11.78,4.5173
03/26/2023 02:56:00,11.78,4.5173
03/26/2023 02:57:00,11.78,4.5173
03/26/2023 02:58:00,11.78,4.5173
03/26/2023 02:59:00,11.76,4.5173
03/26/2023 03:00:00,11.76,4.5173
03/26/2023 03:01:00,11.76,4.5173
03/26/2023 03:02:00,11.76,4.5173
03/26/2023 03:03:00,11.76,4.5173
03/26/2023 03:04:00,11.73,4.5173
03/26/2023 03:05:00,11.73,4.5173
03/26/2023 03:06:00,11.73,4.5173
03/26/2023 03:07:00,11.73,4.5173
03/26/2023 03:08:00,11.73,4.5173
03/26/2023 03:09:00,11.73,4.5173
03/26/2023 03:10:00,11.73,4.5173
03/26/2023 03:11:00,11.73,4.5173
03/26/2023 03:12:00,11.73,4.5173
03/26/2023 03:13:00,11.73,4.5173
03/26/2023 03:14:00,11.71,4.5173
03/26/2023 03:15:00,11.71,4.5173
03/26/2023 03:16:00,11.71,4.5173
03/26/2023 03:17:00,11.71,4.5173
03/26/2023 03:18:00,11.71,4.5173
03/26/2023 03:19:00,11.71,4.5173
03/26/2023 03:20:00,11.71,4.5173
03/26/2023 03:21:00,11.71,4.5173
03/26/2023 03:22:00,11.71,4.5173
03/26/2023 03:23:00,11.71,4.5173
03/26/2023 03:24:00,11.69,4.5173
03/26/2023 03:25:00,11.69,4.5173
03/26/2023 03:26:00,11.69,4.5173
03/26/2023 03:27:00,11.69,4.5176
03/26/2023 03:28:00,11.69,4.5169
03/26/2023 03:29:00,11.69,4.5173
03/26/2023 03:30:00,11.69,4.5169
03/26/2023 03:31:00,11.69,4.5165
03/26/2023 03:32:00,11.69,4.5165
03/26/2023 03:33:00,11.69,4.5157
03/26/2023 03:34:00,11.66,4.5157
03/26/2023 03:35:00,11.66,4.5153
03/26/2023 03:36:00,11.66,4.5153
03/26/2023 03:37:00,11.66,4.5149
03/26/2023 03:38:00,11.66,4.5145
03/26/2023 03:39:00,11.66,4.5145
03/26/2023 03:40:00,11.66,4.5145
03/26/2023 03:41:00,11.66,4.5145
03/26/2023 03:42:00,11.66,4.5141
03/26/2023 03:43:00,11.66,4.5145
03/26/2023 03:44:00,11.66,4.5145
03/26/2023 03:45:00,11.66,4.5145
03/26/2023 03:46:00,11.66,4.5141
03/26/2023 03:47:00,11.66,4.5145
03/26/2023 03:48:00,11.66,4.5145
03/26/2023 03:49:00,11.66,4.5141
03/26/2023 03:50:00,11.66,4.5141
03/26/2023 03:51:00,11.66,4.5145
03/26/2023 03:52:00,11.66,4.5141
03/26/2023 03:53:00,11.66,4.5141
03/26/2023 03:54:00,11.66,4.5145
03/26/2023 03:55:00,11.66,4.5145
03/26/2023 03:56:00,11.66,4.5145
03/26/2023 03:57:00,11.66,4.5141
03/26/2023 03:58:00,11.66,4.5141
03/26/2023 03:59:00,11.64,4.5145
03/26/2023 04:00:00,11.64,4.5145
03/26/2023 04:01:00,11.64,4.5145
03/26/2023 04:02:00,11.64,4.5145
03/26/2023 04:03:00,11.64,4.5145
03/26/2023 04:04:00,11.64,4.5141
03/26/2023 04:05:00,11.64,4.5145
03/26/2023 04:06:00,11.64,4.5145
03/26/2023 04:07:00,11.64,4.5141
03/26/2023 04:08:00,11.64,4.5145
03/26/2023 04:09:00,11.64,4.5141
03/26/2023 04:10:00,11.64,4.5145
03/26/2023 04:11:00,11.64,4.5145
03/26/2023 04:12:00,11.64,4.5145
03/26/2023 04:13:00,11.64,4.5145
03/26/2023 04:14:00,11.64,4.5145
03/26/2023 04:15:00,11.64,4.5145
03/26/2023 04:16:00,11.64,4.5145
03/26/2023 04:17:00,11.64,4.5145
03/26/2023 04:18:00,11.64,4.5141
03/26/2023 04:19:00,11.64,4.5145
03/26/2023 04:20:00,11.64,4.5145
03/26/2023 04:21:00,11.64,4.5141
03/26/2023 04:22:00,11.64,4.5141
03/26/2023 04:23:00,11.64,4.5137
03/26/2023 04:24:00,11.64,4.5137
03/26/2023 04:25:00,11.64,4.5137
03/26/2023 04:26:00,11.64,4.5133
03/26/2023 04:27:00,11.64,4.5133
03/26/2023 04:28:00,11.64,4.5129
03/26/2023 04:29:00,11.64,4.5125
03/26/2023 04:30:00,11.64,4.5125
03/26/2023 04:31:00,11.64,4.5121
03/26/2023 04:32:00,11.64,4.5117
03/26/2023 04:33:00,11.64,4.5113
03/26/2023 04:34:00,11.64,4.5117
03/26/2023 04:35:00,11.64,4.5113
03/26/2023 04:36:00,11.64,4.5113
03/26/2023 04:37:00,11.64,4.5113
03/26/2023 04:38:00,11.64,4.5113
03/26/2023 04:39:00,11.61,4.5113
03/26/2023 04:40:00,11.61,4.5113
03/26/2023 04:41:00,11.61,4.5113
03/26/2023 04:42:00,11.61,4.5113
03/26/2023 04:43:00,11.61,4.5113
03/26/2023 04:44:00,11.61,4.5113
03/26/2023 04:45:00,11.61,4.5113
03/26/2023 04:46:00,11.61,4.5113
03/26/2023 04:47:00,11.61,4.5113
03/26/2023 04:48:00,11.61,4.5113
03/26/2023 04:49:00,11.64,4.5113
03/26/2023 04:50:00,11.64,4.5113
03/26/2023 04:51:00,11.64,4.5113
03/26/2023 04:52:00,11.64,4.5113
03/26/2023 04:53:00,11.64,4.5113
03/26/2023 04:54:00,11.64,4.5113
03/26/2023 04:55:00,11.64,4.5113
03/26/2023 04:56:00,11.64,4.5113
03/26/2023 04:57:00,11.64,4.5113
03/26/2023 04:58:00,11.64,4.5113
03/26/2023 04:59:00,11.64,4.5113
03/26/2023 05:00:00,11.64,4.5113
03/26/2023 05:01:00,11.64,4.5113
03/26/2023 05:02:00,11.64,4.5113
03/26/2023 05:03:00,11.64,4.5113
03/26/2023 05:04:00,11.64,4.5113
03/26/2023 05:05:00,11.64,4.5113
03/26/2023 05:06:00,11.64,4.5113
03/26/2023 05:07:00,11.64,4.5113
03/26/2023 05:08:00,11.64,4.5113
03/26/2023 05:09:00,11.66,4.5113
03/26/2023 05:10:00,11.66,4.5113
03/26/2023 05:11:00,11.66,4.5113
03/26/2023 05:12:00,11.66,4.5113
03/26/2023 05:13:00,11.66,4.5113
03/26/2023 05:14:00,11.66,4.5113
03/26/2023 05:15:00,11.66,4.5113
03/26/2023 05:16:00,11.66,4.5113
03/26/2023 05:17:00,11.66,4.5113
03/26/2023 05:18:00,11.66,4.5113
03/26/2023 05:19:00,11.66,4.5113
03/26/2023 05:20:00,11.66,4.5113
03/26/2023 05:21:00,11.66,4.5113
03/26/2023 05:22:00,11.66,4.5113
03/26/2023 05:23:00,11.66,4.5113
03/26/2023 05:24:00,11.69,4.5113
03/26/2023 05:25:00,11.69,4.5113
03/26/2023 05:26:00,11.69,4.5113
03/26/2023 05:27:00,11.69,4.5113
03/26/2023 05:28:00,11.69,4.5113
03/26/2023 05:29:00,11.71,4.5113
03/26/2023 05:30:00,11.71,4.5113
03/26/2023 05:31:00,11.71,4.5113
03/26/2023 05:32:00,11.71,4.5109
03/26/2023 05:33:00,11.71,4.5109
03/26/2023 05:34:00,11.71,4.5109
03/26/2023 05:35:00,11.71,4.5109
03/26/2023 05:36:00,11.71,4.5105
03/26/2023 05:37:00,11.71,4.5101
03/26/2023 05:38:00,11.71,4.5105
03/26/2023 05:39:00,11.73,4.5101
03/26/2023 05:40:00,11.73,4.5101
03/26/2023 05:41:00,11.73,4.5101
03/26/2023 05:42:00,11.73,4.5094
03/26/2023 05:43:00,11.73,4.5094
03/26/2023 05:44:00,11.76,4.509
03/26/2023 05:45:00,11.76,4.5094
03/26/2023 05:46:00,11.76,4.5094
03/26/2023 05:47:00,11.76,4.509
03/26/2023 05:48:00,11.76,4.509
03/26/2023 05:49:00,11.78,4.5086
03/26/2023 05:50:00,11.78,4.5086
03/26/2023 05:51:00,11.78,4.5086
03/26/2023 05:52:00,11.78,4.5086
03/26/2023 05:53:00,11.78,4.5082
03/26/2023 05:54:00,11.81,4.5082
03/26/2023 05:55:00,11.81,4.5082
03/26/2023 05:56:00,11.81,4.5082
03/26/2023 05:57:00,11.81,4.5082
03/26/2023 05:58:00,11.81,4.5082
03/26/2023 05:59:00,11.83,4.5082
03/26/2023 06:00:00,11.83,4.5082
03/26/2023 06:01:00,11.83,4.5082
03/26/2023 06:02:00,11.83,4.5086
03/26/2023 06:03:00,11.83,4.5082
03/26/2023 06:04:00,11.86,4.5082
03/26/2023 06:05:00,11.86,4.5082
03/26/2023 06:06:00,11.86,4.5082
03/26/2023 06:07:00,11.86,4.5082
03/26/2023 06:08:00,11.86,4.5082
03/26/2023 06:09:00,11.9,4.5082
03/26/2023 06:10:00,11.9,4.5082
03/26/2023 06:11:00,11.9,4.5082
03/26/2023 06:12:00,11.9,4.5082
03/26/2023 06:13:00,11.9,4.5082
03/26/2023 06:14:00,11.93,4.5082
03/26/2023 06:15:00,11.93,4.5082
03/26/2023 06:16:00,11.93,4.5082
03/26/2023 06:17:00,11.93,4.5082
03/26/2023 06:18:00,11.93,4.5082
03/26/2023 06:19:00,11.95,4.5082
03/26/2023 06:20:00,11.95,4.5086
03/26/2023 06:21:00,11.95,4.5082
03/26/2023 06:22:00,11.95,4.5082
03/26/2023 06:23:00,11.95,4.5082
03/26/2023 06:24:00,12,4.5082
03/26/2023 06:25:00,12,4.5082
03/26/2023 06:26:00,12,4.5082
03/26/2023 06:27:00,12,4.5082
03/26/2023 06:28:00,12,4.5082
03/26/2023 06:29:00,12.03,4.5082
03/26/2023 06:30:00,12.03,4.5082
03/26/2023 06:31:00,12.03,4.5082
03/26/2023 06:32:00,12.03,4.5082
03/26/2023 06:33:00,12.03,4.5082
03/26/2023 06:34:00,12.07,4.5082
03/26/2023 06:35:00,12.07,4.5082
03/26/2023 06:36:00,12.07,4.5082
03/26/2023 06:37:00,12.07,4.5082
03/26/2023 06:38:00,12.07,4.5082
03/26/2023 06:39:00,12.12,4.5082
03/26/2023 06:40:00,12.12,4.5082
03/26/2023 06:41:00,12.12,4.5082
03/26/2023 06:42:00,12.12,4.5082
03/26/2023 06:43:00,12.12,4.5082
03/26/2023 06:44:00,12.15,4.5082
03/26/2023 06:45:00,12.15,4.5082
03/26/2023 06:46:00,12.15,4.5082
03/26/2023 06:47:00,12.15,4.5082
03/26/2023 06:48:00,12.15,4.5082
03/26/2023 06:49:00,12.19,4.5082
03/26/2023 06:50:00,12.19,4.5082
03/26/2023 06:51:00,12.19,4.5082
03/26/2023 06:52:00,12.19,4.5082
03/26/2023 06:53:00,12.19,4.5082
03/26/2023 06:54:00,12.24,4.5082
03/26/2023 06:55:00,12.24,4.5082
03/26/2023 06:56:00,12.24,4.5082
03/26/2023 06:57:00,12.24,4.5082
03/26/2023 06:58:00,12.24,4.5082
03/26/2023 06:59:00,12.27,4.5082
03/26/2023 07:00:00,12.27,4.5082
03/26/2023 07:01:00,12.27,4.5078
03/26/2023 07:02:00,12.27,4.5078
03/26/2023 07:03:00,12.27,4.5078
03/26/2023 07:04:00,12.32,4.5078
03/26/2023 07:05:00,12.32,4.5078
03/26/2023 07:06:00,12.32,4.507
03/26/2023 07:07:00,12.32,4.507
03/26/2023 07:08:00,12.32,4.507
03/26/2023 07:09:00,12.36,4.5074
03/26/2023 07:10:00,12.36,4.5062
03/26/2023 07:11:00,12.36,4.5062
03/26/2023 07:12:00,12.36,4.5066
03/26/2023 07:13:00,12.36,4.5058
03/26/2023 07:14:00,12.39,4.5062
03/26/2023 07:15:00,12.39,4.5058
03/26/2023 07:16:00,12.39,4.5054
03/26/2023 07:17:00,12.39,4.5054
03/26/2023 07:18:00,12.39,4.5054
03/26/2023 07:19:00,12.44,4.505
03/26/2023 07:20:00,12.44,4.5054
03/26/2023 07:21:00,12.44,4.5054
03/26/2023 07:22:00,12.44,4.5054
03/26/2023 07:23:00,12.44,4.505
03/26/2023 07:24:00,12.49,4.5054
03/26/2023 07:25:00,12.49,4.5054
03/26/2023 07:26:00,12.49,4.5054
03/26/2023 07:27:00,12.49,4.5054
03/26/2023 07:28:00,12.49,4.5054
03/26/2023 07:29:00,12.53,4.5054
03/26/2023 07:30:00,12.53,4.5054
03/26/2023 07:31:00,12.53,4.5054
03/26/2023 07:32:00,12.53,4.5054
03/26/2023 07:33:00,12.53,4.5054
03/26/2023 07:34:00,12.58,4.505
03/26/2023 07:35:00,12.58,4.5054
03/26/2023 07:36:00,12.58,4.505
03/26/2023 07:37:00,12.58,4.505
03/26/2023 07:38:00,12.58,4.5054
03/26/2023 07:39:00,12.63,4.5054
03/26/2023 07:40:00,12.63,4.505
03/26/2023 07:41:00,12.63,4.505
03/26/2023 07:42:00,12.63,4.5054
03/26/2023 07:43:00,12.63,4.5054
03/26/2023 07:44:00,12.7,4.5054
03/26/2023 07:45:00,12.7,4.505
03/26/2023 07:46:00,12.7,4.505
03/26/2023 07:47:00,12.7,4.505
03/26/2023 07:48:00,12.7,4.5054
03/26/2023 07:49:00,12.75,4.5054
03/26/2023 07:50:00,12.75,4.5054
03/26/2023 07:51:00,12.75,4.5054
03/26/2023 07:52:00,12.75,4.5054
03/26/2023 07:53:00,12.75,4.5054
03/26/2023 07:54:00,12.8,4.505
03/26/2023 07:55:00,12.8,4.5054
03/26/2023 07:56:00,12.8,4.5054
03/26/2023 07:57:00,12.8,4.505
03/26/2023 07:58:00,12.8,4.505
03/26/2023 07:59:00,12.87,4.505
03/26/2023 08:00:00,12.87,4.505
03/26/2023 08:01:00,12.87,4.505
03/26/2023 08:02:00,12.87,4.5046
03/26/2023 08:03:00,12.87,4.5042
03/26/2023 08:04:00,12.94,4.5042
03/26/2023 08:05:00,12.94,4.5038
03/26/2023 08:06:00,12.94,4.5042
03/26/2023 08:07:00,12.94,4.5034
03/26/2023 08:08:00,12.94,4.503
03/26/2023 08:09:00,13.02,4.503
03/26/2023 08:10:00,13.02,4.5026
03/26/2023 08:11:00,13.02,4.5026
03/26/2023 08:12:00,13.02,4.5026
03/26/2023 08:13:00,13.02,4.5026
03/26/2023 08:14:00,13.09,4.5022
03/26/2023 08:15:00,13.09,4.5022
03/26/2023 08:16:00,13.09,4.5022
03/26/2023 08:17:00,13.09,4.5022
03/26/2023 08:18:00,13.09,4.5022
03/26/2023 08:19:00,13.16,4.5022
03/26/2023 08:20:00,13.16,4.5022
03/26/2023 08:21:00,13.16,4.5022
03/26/2023 08:22:00,13.16,4.5022
03/26/2023 08:23:00,13.16,4.5022
03/26/2023 08:24:00,13.23,4.5022
03/26/2023 08:25:00,13.23,4.5022
03/26/2023 08:26:00,13.23,4.5022
03/26/2023 08:27:00,13.23,4.5022
03/26/2023 08:28:00,13.23,4.5022
03/26/2023 08:29:00,13.31,4.5022
03/26/2023 08:30:00,13.31,4.5022
03/26/2023 08:31:00,13.31,4.5022
03/26/2023 08:32:00,13.31,4.5022
03/26/2023 08:33:00,13.31,4.5022
03/26/2023 08:34:00,13.38,4.5022
03/26/2023 08:35:00,13.38,4.5022
03/26/2023 08:36:00,13.38,4.5022
03/26/2023 08:37:00,13.38,4.5022
03/26/2023 08:38:00,13.38,4.5022
03/26/2023 08:39:00,13.45,4.5022
03/26/2023 08:40:00,13.45,4.5022
03/26/2023 08:41:00,13.45,4.5022
03/26/2023 08:42:00,13.45,4.5022
03/26/2023 08:43:00,13.45,4.5022
03/26/2023 08:44:00,13.52,4.5022
03/26/2023 08:45:00,13.52,4.5022
03/26/2023 08:46:00,13.52,4.5022
03/26/2023 08:47:00,13.52,4.5022
03/26/2023 08:48:00,13.52,4.5022
03/26/2023 08:49:00,13.59,4.5022
03/26/2023 08:50:00,13.59,4.5022
03/26/2023 08:51:00,13.59,4.5022
03/26/2023 08:52:00,13.59,4.5022
03/26/2023 08:53:00,13.59,4.5022
03/26/2023 08:54:00,13.67,4.5026
03/26/2023 08:55:00,13.67,4.5022
03/26/2023 08:56:00,13.67,4.5022
03/26/2023 08:57:00,13.67,4.5022
03/26/2023 08:58:00,13.67,4.5022
03/26/2023 08:59:00,13.74,4.5022
03/26/2023 09:00:00,13.74,4.5022
03/26/2023 09:01:00,13.74,4.5022
03/26/2023 09:02:00,13.74,4.5022
03/26/2023 09:03:00,13.74,4.5026
03/26/2023 09:04:00,13.81,4.5022
03/26/2023 09:05:00,13.81,4.5022
03/26/2023 09:06:00,13.81,4.5022
03/26/2023 09:07:00,13.81,4.5022
03/26/2023 09:08:00,13.81,4.5026
03/26/2023 09:09:00,13.88,4.5022
03/26/2023 09:10:00,13.88,4.5026
03/26/2023 09:11:00,13.88,4.5026
03/26/2023 09:12:00,13.88,4.5026
03/26/2023 09:13:00,13.88,4.5022
03/26/2023 09:14:00,13.93,4.5022
03/26/2023 09:15:00,13.93,4.5022
03/26/2023 09:16:00,13.93,4.5022
03/26/2023 09:17:00,13.93,4.5026
03/26/2023 09:18:00,13.93,4.5022
03/26/2023 09:19:00,14,4.5022
03/26/2023 09:20:00,14,4.5026
03/26/2023 09:21:00,14,4.5022
03/26/2023 09:22:00,14,4.5022
03/26/2023 09:23:00,14,4.5022
03/26/2023 09:24:00,14.05,4.5022
03/26/2023 09:25:00,14.05,4.5026
03/26/2023 09:26:00,14.05,4.5026
03/26/2023 09:27:00,14.05,4.5022
03/26/2023 09:28:00,14.05,4.5022
03/26/2023 09:29:00,14.1,4.5022
03/26/2023 09:30:00,14.1,4.5022
03/26/2023 09:31:00,14.1,4.5022
03/26/2023 09:32:00,14.1,4.5022
03/26/2023 09:33:00,14.1,4.5022
03/26/2023 09:34:00,14.17,4.5022
03/26/2023 09:35:00,14.17,4.5019
03/26/2023 09:36:00,14.17,4.5019
03/26/2023 09:37:00,14.17,4.5022
03/26/2023 09:38:00,14.17,4.5022
03/26/2023 09:39:00,14.22,4.5034
03/26/2023 09:40:00,14.22,4.5034
03/26/2023 09:41:00,14.22,4.5034
03/26/2023 09:42:00,14.22,4.5038
03/26/2023 09:43:00,14.22,4.5038
03/26/2023 09:44:00,14.27,4.5042
03/26/2023 09:45:00,14.27,4.5042
03/26/2023 09:46:00,14.27,4.5042
03/26/2023 09:47:00,14.27,4.5046
03/26/2023 09:48:00,14.27,4.5046
03/26/2023 09:49:00,14.31,4.5046
03/26/2023 09:50:00,14.31,4.505
03/26/2023 09:51:00,14.31,4.5046
03/26/2023 09:52:00,14.31,4.5046
03/26/2023 09:53:00,14.31,4.5046
03/26/2023 09:54:00,14.36,4.5046
03/26/2023 09:55:00,14.36,4.5046
03/26/2023 09:56:00,14.36,4.505
03/26/2023 09:57:00,14.36,4.505
03/26/2023 09:58:00,14.36,4.5046
03/26/2023 09:59:00,14.41,4.5046
03/26/2023 10:00:00,14.41,4.5046
03/26/2023 10:01:00,14.41,4.5054
03/26/2023 10:02:00,14.41,4.505
03/26/2023 10:03:00,14.41,4.505
03/26/2023 10:04:00,14.43,4.505
03/26/2023 10:05:00,14.43,4.505
03/26/2023 10:06:00,14.43,4.505
03/26/2023 10:07:00,14.43,4.505
03/26/2023 10:08:00,14.43,4.505
03/26/2023 10:09:00,14.48,4.505
03/26/2023 10:10:00,14.48,4.505
03/26/2023 10:11:00,14.48,4.505
03/26/2023 10:12:00,14.48,4.505
03/26/2023 10:13:00,14.48,4.505
03/26/2023 10:14:00,14.51,4.505
03/26/2023 10:15:00,14.51,4.505
03/26/2023 10:16:00,14.51,4.5046
03/26/2023 10:17:00,14.51,4.5046
03/26/2023 10:18:00,14.51,4.505
03/26/2023 10:19:00,14.55,4.505
03/26/2023 10:20:00,14.55,4.505
03/26/2023 10:21:00,14.55,4.505
03/26/2023 10:22:00,14.55,4.505
03/26/2023 10:23:00,14.55,4.505
03/26/2023 10:24:00,14.58,4.505
03/26/2023 10:25:00,14.58,4.5046
03/26/2023 10:26:00,14.58,4.5046
03/26/2023 10:27:00,14.58,4.5046
03/26/2023 10:28:00,14.58,4.505
03/26/2023 10:29:00,14.6,4.5046
03/26/2023 10:30:00,14.6,4.505
03/26/2023 10:31:00,14.6,4.5046
03/26/2023 10:32:00,14.6,4.505
03/26/2023 10:33:00,14.6,4.505
03/26/2023 10:34:00,14.65,4.505
03/26/2023 10:35:00,14.65,4.5046
03/26/2023 10:36:00,14.65,4.505
03/26/2023 10:37:00,14.65,4.505
03/26/2023 10:38:00,14.65,4.505
03/26/2023 10:39:00,14.67,4.5046
03/26/2023 10:40:00,14.67,4.5046
03/26/2023 10:41:00,14.67,4.5054
03/26/2023 10:42:00,14.67,4.5046
03/26/2023 10:43:00,14.67,4.505
03/26/2023 10:44:00,14.72,4.505
03/26/2023 10:45:00,14.72,4.505
03/26/2023 10:46:00,14.72,4.5046
03/26/2023 10:47:00,14.72,4.5042
03/26/2023 10:48:00,14.72,4.5042
03/26/2023 10:49:00,14.74,4.5046
03/26/2023 10:50:00,14.74,4.5046
03/26/2023 10:51:00,14.74,4.5046
03/26/2023 10:52:00,14.74,4.5046
03/26/2023 10:53:00,14.74,4.5046
03/26/2023 10:54:00,14.79,4.5042
03/26/2023 10:55:00,14.79,4.5046
03/26/2023 10:56:00,14.79,4.5042
03/26/2023 10:57:00,14.79,4.5046
03/26/2023 10:58:00,14.79,4.5042
03/26/2023 10:59:00,14.82,4.5042
03/26/2023 11:00:00,14.82,4.5046
03/26/2023 11:01:00,14.82,4.5046
03/26/2023 11:02:00,14.82,4.5042
03/26/2023 11:03:00,14.82,4.5046
03/26/2023 11:04:00,14.86,4.5038
03/26/2023 11:05:00,14.86,4.5034
03/26/2023 11:06:00,14.86,4.5042
03/26/2023 11:07:00,14.86,4.5038
03/26/2023 11:08:00,14.86,4.5038
03/26/2023 11:09:00,14.91,4.5042
03/26/2023 11:10:00,14.91,4.5038
03/26/2023 11:11:00,14.91,4.5034
03/26/2023 11:12:00,14.91,4.5038
03/26/2023 11:13:00,14.91,4.5034
03/26/2023 11:14:00,14.96,4.5034
03/26/2023 11:15:00,14.96,4.5034
03/26/2023 11:16:00,14.96,4.5042
03/26/2023 11:17:00,14.96,4.5034
03/26/2023 11:18:00,14.96,4.5034
03/26/2023 11:19:00,15.03,4.5034
03/26/2023 11:20:00,15.03,4.5034
03/26/2023 11:21:00,15.03,4.5034
03/26/2023 11:22:00,15.03,4.5034
03/26/2023 11:23:00,15.03,4.5034
03/26/2023 11:24:00,15.08,4.503
03/26/2023 11:25:00,15.08,4.503
03/26/2023 11:26:00,15.08,4.503
03/26/2023 11:27:00,15.08,4.503
03/26/2023 11:28:00,15.08,4.503
03/26/2023 11:29:00,15.15,4.503
03/26/2023 11:30:00,15.15,4.5034
03/26/2023 11:31:00,15.15,4.503
03/26/2023 11:32:00,15.15,4.503
03/26/2023 11:33:00,15.15,4.503
03/26/2023 11:34:00,15.22,4.5034
03/26/2023 11:35:00,15.22,4.503
03/26/2023 11:36:00,15.22,4.503
03/26/2023 11:37:00,15.22,4.503
03/26/2023 11:38:00,15.22,4.503
03/26/2023 11:39:00,15.29,4.5026
03/26/2023 11:40:00,15.29,4.5034
03/26/2023 11:41:00,15.29,4.503
03/26/2023 11:42:00,15.29,4.5026
03/26/2023 11:43:00,15.29,4.503
03/26/2023 11:44:00,15.39,4.5026
03/26/2023 11:45:00,15.39,4.503
03/26/2023 11:46:00,15.39,4.5026
03/26/2023 11:47:00,15.39,4.5026
03/26/2023 11:48:00,15.39,4.5026
03/26/2023 11:49:00,15.49,4.503
03/26/2023 11:50:00,15.49,4.503
03/26/2023 11:51:00,15.49,4.503
03/26/2023 11:52:00,15.49,4.503
03/26/2023 11:53:00,15.49,4.503
03/26/2023 11:54:00,15.56,4.503
03/26/2023 11:55:00,15.56,4.5026
03/26/2023 11:56:00,15.56,4.5026
03/26/2023 11:57:00,15.56,4.5026
03/26/2023 11:58:00,15.56,4.5026
03/26/2023 11:59:00,15.65,4.503
03/26/2023 12:00:00,15.65,4.503
03/26/2023 12:01:00,15.65,4.5026
03/26/2023 12:02:00,15.65,4.5026
03/26/2023 12:03:00,15.65,4.5026
03/26/2023 12:04:00,15.75,4.5026
03/26/2023 12:05:00,15.75,4.5026
03/26/2023 12:06:00,15.75,4.5026
03/26/2023 12:07:00,15.75,4.503
03/26/2023 12:08:00,15.75,4.503
03/26/2023 12:09:00,15.82,4.5026
03/26/2023 12:10:00,15.82,4.503
03/26/2023 12:11:00,15.82,4.5026
03/26/2023 12:12:00,15.82,4.5026
03/26/2023 12:13:00,15.82,4.5026
03/26/2023 12:14:00,15.91,4.503
03/26/2023 12:15:00,15.91,4.5026
03/26/2023 12:16:00,15.91,4.5026
03/26/2023 12:17:00,15.91,4.5026
03/26/2023 12:18:00,15.91,4.5026
03/26/2023 12:19:00,15.99,4.5026
03/26/2023 12:20:00,15.99,4.5026
03/26/2023 12:21:00,15.99,4.503
03/26/2023 12:22:00,15.99,4.503
03/26/2023 12:23:00,15.99,4.5026
03/26/2023 12:24:00,16.08,4.5026
03/26/2023 12:25:00,16.08,4.5026
03/26/2023 12:26:00,16.08,4.5026
03/26/2023 12:27:00,16.08,4.5026
03/26/2023 12:28:00,16.08,4.5026
03/26/2023 12:29:00,16.15,4.5026
03/26/2023 12:30:00,16.15,4.5026
03/26/2023 12:31:00,16.15,4.5026
03/26/2023 12:32:00,16.15,4.5026
03/26/2023 12:33:00,16.15,4.5026
03/26/2023 12:34:00,16.25,4.5026
03/26/2023 12:35:00,16.25,4.5026
03/26/2023 12:36:00,16.25,4.5026
03/26/2023 12:37:00,16.25,4.5026
03/26/2023 12:38:00,16.25,4.5026
03/26/2023 12:39:00,16.32,4.5026
03/26/2023 12:40:00,16.32,4.5026
03/26/2023 12:41:00,16.32,4.5026
03/26/2023 12:42:00,16.32,4.5026
03/26/2023 12:43:00,16.32,4.5026
03/26/2023 12:44:00,16.39,4.5026
03/26/2023 12:45:00,16.39,4.5026
03/26/2023 12:46:00,16.39,4.5026
03/26/2023 12:47:00,16.39,4.5026
03/26/2023 12:48:00,16.39,4.5026
03/26/2023 12:49:00,16.46,4.5026
03/26/2023 12:50:00,16.46,4.5026
03/26/2023 12:51:00,16.46,4.5026
03/26/2023 12:52:00,16.46,4.5026
03/26/2023 12:53:00,16.46,4.5026
03/26/2023 12:54:00,16.51,4.5026
03/26/2023 12:55:00,16.51,4.5026
03/26/2023 12:56:00,16.51,4.5026
03/26/2023 12:57:00,16.51,4.5026
03/26/2023 12:58:00,16.51,4.5026
03/26/2023 12:59:00,16.58,4.5026
03/26/2023 13:00:00,16.58,4.5026
03/26/2023 13:01:00,16.58,4.5026
03/26/2023 13:02:00,16.58,4.5026
03/26/2023 13:03:00,16.58,4.5026
03/26/2023 13:04:00,16.63,4.5026
03/26/2023 13:05:00,16.63,4.5026
03/26/2023 13:06:00,16.63,4.5026
03/26/2023 13:07:00,16.63,4.5026
03/26/2023 13:08:00,16.63,4.5026
03/26/2023 13:09:00,16.68,4.5026
03/26/2023 13:10:00,16.68,4.5026
03/26/2023 13:11:00,16.68,4.5026
03/26/2023 13:12:00,16.68,4.5026
03/26/2023 13:13:00,16.68,4.5026
03/26/2023 13:14:00,16.72,4.5026
03/26/2023 13:15:00,16.72,4.5026
03/26/2023 13:16:00,16.72,4.5026
03/26/2023 13:17:00,16.72,4.5026
03/26/2023 13:18:00,16.72,4.5026
03/26/2023 13:19:00,16.75,4.5026
03/26/2023 13:20:00,16.75,4.5026
03/26/2023 13:21:00,16.75,4.5026
03/26/2023 13:22:00,16.75,4.5026
03/26/2023 13:23:00,16.75,4.5026
03/26/2023 13:24:00,16.8,4.5026
03/26/2023 13:25:00,16.8,4.5026
03/26/2023 13:26:00,16.8,4.5026
03/26/2023 13:27:00,16.8,4.5026
03/26/2023 13:28:00,16.8,4.5026
03/26/2023 13:29:00,16.82,4.5026
03/26/2023 13:30:00,16.82,4.5026
03/26/2023 13:31:00,16.82,4.5026
03/26/2023 13:32:00,16.82,4.5026
03/26/2023 13:33:00,16.82,4.5026
03/26/2023 13:34:00,16.84,4.5026
03/26/2023 13:35:00,16.84,4.5026
03/26/2023 13:36:00,16.84,4.5026
03/26/2023 13:37:00,16.84,4.5026
03/26/2023 13:38:00,16.84,4.5026
03/26/2023 13:39:00,16.84,4.503
03/26/2023 13:40:00,16.84,4.5026
03/26/2023 13:41:00,16.84,4.5026
03/26/2023 13:42:00,16.84,4.5026
03/26/2023 13:43:00,16.84,4.5026
03/26/2023 13:44:00,16.87,4.5026
03/26/2023 13:45:00,16.87,4.5026
03/26/2023 13:46:00,16.87,4.503
03/26/2023 13:47:00,16.87,4.5026
03/26/2023 13:48:00,16.87,4.5026
03/26/2023 13:49:00,16.89,4.5026
03/26/2023 13:50:00,16.89,4.5026
03/26/2023 13:51:00,16.89,4.5026
03/26/2023 13:52:00,16.89,4.5026
03/26/2023 13:53:00,16.89,4.5026
03/26/2023 13:54:00,16.89,4.5026
03/26/2023 13:55:00,16.89,4.5026
03/26/2023 13:56:00,16.89,4.5026
03/26/2023 13:57:00,16.89,4.5026
03/26/2023 13:58:00,16.89,4.5026
03/26/2023 13:59:00,16.89,4.5026
03/26/2023 14:00:00,16.89,4.5026
03/26/2023 14:01:00,16.89,4.5026
03/26/2023 14:02:00,16.89,4.5026
03/26/2023 14:03:00,16.89,4.5026
03/26/2023 14:04:00,16.89,4.5026
03/26/2023 14:05:00,16.89,4.5026
03/26/2023 14:06:00,16.89,4.5026
03/26/2023 14:07:00,16.89,4.5026
03/26/2023 14:08:00,16.89,4.5026
03/26/2023 14:09:00,16.92,4.5026
03/26/2023 14:10:00,16.92,4.5026
03/26/2023 14:11:00,16.92,4.5026
03/26/2023 14:12:00,16.92,4.5026
03/26/2023 14:13:00,16.92,4.5026
03/26/2023 14:14:00,16.92,4.5026
03/26/2023 14:15:00,16.92,4.5026
03/26/2023 14:16:00,16.92,4.5026
03/26/2023 14:17:00,16.92,4.5026
03/26/2023 14:18:00,16.92,4.503
03/26/2023 14:19:00,16.94,4.5026
03/26/2023 14:20:00,16.94,4.5026
03/26/2023 14:21:00,16.94,4.5026
03/26/2023 14:22:00,16.94,4.5026
03/26/2023 14:23:00,16.94,4.5026
03/26/2023 14:24:00,16.96,4.5026
03/26/2023 14:25:00,16.96,4.5026
03/26/2023 14:26:00,16.96,4.5026
03/26/2023 14:27:00,16.96,4.5026
03/26/2023 14:28:00,16.96,4.5026
03/26/2023 14:29:00,16.99,4.5026
03/26/2023 14:30:00,16.99,4.503
03/26/2023 14:31:00,16.99,4.5026
03/26/2023 14:32:00,16.99,4.503
03/26/2023 14:33:00,16.99,4.503
03/26/2023 14:34:00,17.01,4.503
03/26/2023 14:35:00,17.01,4.5026
03/26/2023 14:36:00,17.01,4.5026
03/26/2023 14:37:00,17.01,4.5026
03/26/2023 14:38:00,17.01,4.503
03/26/2023 14:39:00,17.01,4.5026
03/26/2023 14:40:00,17.01,4.503
03/26/2023 14:41:00,17.01,4.5026
03/26/2023 14:42:00,17.01,4.503
03/26/2023 14:43:00,17.01,4.5026
03/26/2023 14:44:00,17.06,4.5026
03/26/2023 14:45:00,17.06,4.503
03/26/2023 14:46:00,17.06,4.5026
03/26/2023 14:47:00,17.06,4.503
03/26/2023 14:48:00,17.06,4.5026
03/26/2023 14:49:00,17.06,4.503
03/26/2023 14:50:00,17.06,4.503
03/26/2023 14:51:00,17.06,4.5026
03/26/2023 14:52:00,17.06,4.503
03/26/2023 14:53:00,17.06,4.503
03/26/2023 14:54:00,17.08,4.503
03/26/2023 14:55:00,17.08,4.5026
03/26/2023 14:56:00,17.08,4.5026
03/26/2023 14:57:00,17.08,4.5026
03/26/2023 14:58:00,17.08,4.503
03/26/2023 14:59:00,17.08,4.5026
03/26/2023 15:00:00,17.08,4.5026
03/26/2023 15:01:00,17.08,4.503
03/26/2023 15:02:00,17.08,4.5026
03/26/2023 15:03:00,17.08,4.5026
03/26/2023 15:04:00,17.11,4.503
03/26/2023 15:05:00,17.11,4.5026
03/26/2023 15:06:00,17.11,4.5026
03/26/2023 15:07:00,17.11,4.5026
03/26/2023 15:08:00,17.11,4.5026
03/26/2023 15:09:00,17.11,4.5026
03/26/2023 15:10:00,17.11,4.5026
03/26/2023 15:11:00,17.11,4.5026
03/26/2023 15:12:00,17.11,4.5026
03/26/2023 15:13:00,17.11,4.5026
03/26/2023 15:14:00,17.11,4.5026
03/26/2023 15:15:00,17.11,4.5026
03/26/2023 15:16:00,17.11,4.5026
03/26/2023 15:17:00,17.11,4.5026
03/26/2023 15:18:00,17.11,4.5026
03/26/2023 15:19:00,17.11,4.5026
03/26/2023 15:20:00,17.11,4.5026
03/26/2023 15:21:00,17.11,4.5026
03/26/2023 15:22:00,17.11,4.5026
03/26/2023 15:23:00,17.11,4.5026
03/26/2023 15:24:00,17.08,4.5026
03/26/2023 15:25:00,17.08,4.5026
03/26/2023 15:26:00,17.08,4.5026
03/26/2023 15:27:00,17.08,4.5026
03/26/2023 15:28:00,17.08,4.5026
03/26/2023 15:29:00,17.08,4.5026
03/26/2023 15:30:00,17.08,4.503
03/26/2023 15:31:00,17.08,4.5026
03/26/2023 15:32:00,17.08,4.5026
03/26/2023 15:33:00,17.08,4.5026
03/26/2023 15:34:00,17.06,4.5026
03/26/2023 15:35:00,17.06,4.5026
03/26/2023 15:36:00,17.06,4.5026
03/26/2023 15:37:00,17.06,4.5026
03/26/2023 15:38:00,17.06,4.5026
03/26/2023 15:39:00,17.03,4.5026
03/26/2023 15:40:00,17.03,4.5026
03/26/2023 15:41:00,17.03,4.5026
03/26/2023 15:42:00,17.03,4.5026
03/26/2023 15:43:00,17.03,4.5026
03/26/2023 15:44:00,17.01,4.5026
03/26/2023 15:45:00,17.01,4.5026
03/26/2023 15:46:00,17.01,4.5026
03/26/2023 15:47:00,17.01,4.5026
03/26/2023 15:48:00,17.01,4.5026
03/26/2023 15:49:00,16.99,4.5026
03/26/2023 15:50:00,16.99,4.5026
03/26/2023 15:51:00,16.99,4.5026
03/26/2023 15:52:00,16.99,4.5026
03/26/2023 15:53:00,16.99,4.5026
03/26/2023 15:54:00,16.96,4.5026
03/26/2023 15:55:00,16.96,4.5026
03/26/2023 15:56:00,16.96,4.5026
03/26/2023 15:57:00,16.96,4.5026
03/26/2023 15:58:00,16.96,4.5026
03/26/2023 15:59:00,16.92,4.5026
03/26/2023 16:00:00,16.92,4.5026
03/26/2023 16:01:00,16.92,4.5026
03/26/2023 16:02:00,16.92,4.5026
03/26/2023 16:03:00,16.92,4.5026
03/26/2023 16:04:00,16.89,4.5026
03/26/2023 16:05:00,16.89,4.5026
03/26/2023 16:06:00,16.89,4.5026
03/26/2023 16:07:00,16.89,4.5026
03/26/2023 16:08:00,16.89,4.5026
03/26/2023 16:09:00,16.84,4.5026
03/26/2023 16:10:00,16.84,4.5026
03/26/2023 16:11:00,16.84,4.5026
03/26/2023 16:12:00,16.84,4.5026
03/26/2023 16:13:00,16.84,4.5026
03/26/2023 16:14:00,16.8,4.5026
03/26/2023 16:15:00,16.8,4.5026
03/26/2023 16:16:00,16.8,4.5026
03/26/2023 16:17:00,16.8,4.5026
03/26/2023 16:18:00,16.8,4.5026
03/26/2023 16:19:00,16.77,4.5026
03/26/2023 16:20:00,16.77,4.5026
03/26/2023 16:21:00,16.77,4.5026
03/26/2023 16:22:00,16.77,4.5026
03/26/2023 16:23:00,16.77,4.5026
03/26/2023 16:24:00,16.7,4.5026
03/26/2023 16:25:00,16.7,4.5026
03/26/2023 16:26:00,16.7,4.5026
03/26/2023 16:27:00,16.7,4.5026
03/26/2023 16:28:00,16.7,4.5026
03/26/2023 16:29:00,16.68,4.5026
03/26/2023 16:30:00,16.68,4.5026
03/26/2023 16:31:00,16.68,4.5026
03/26/2023 16:32:00,16.68,4.5026
03/26/2023 16:33:00,16.68,4.5022
03/26/2023 16:34:00,16.63,4.5026
03/26/2023 16:35:00,16.63,4.5026
03/26/2023 16:36:00,16.63,4.5026
03/26/2023 16:37:00,16.63,4.5022
03/26/2023 16:38:00,16.63,4.5026
03/26/2023 16:39:00,16.56,4.5026
03/26/2023 16:40:00,16.56,4.5022
03/26/2023 16:41:00,16.56,4.5022
03/26/2023 16:42:00,16.56,4.5026
03/26/2023 16:43:00,16.56,4.5022
03/26/2023 16:44:00,16.51,4.5026
03/26/2023 16:45:00,16.51,4.5022
03/26/2023 16:46:00,16.51,4.5026
03/26/2023 16:47:00,16.51,4.5022
03/26/2023 16:48:00,16.51,4.5022
03/26/2023 16:49:00,16.46,4.5022
03/26/2023 16:50:00,16.46,4.5022
03/26/2023 16:51:00,16.46,4.5022
03/26/2023 16:52:00,16.46,4.5019
03/26/2023 16:53:00,16.46,4.5019
03/26/2023 16:54:00,16.42,4.5022
03/26/2023 16:55:00,16.42,4.5022
03/26/2023 16:56:00,16.42,4.5022
03/26/2023 16:57:00,16.42,4.5019
03/26/2023 16:58:00,16.42,4.5019
03/26/2023 16:59:00,16.34,4.5019
03/26/2023 17:00:00,16.34,4.5019
03/26/2023 17:01:00,16.34,4.5019
03/26/2023 17:02:00,16.34,4.5015
03/26/2023 17:03:00,16.34,4.5011
03/26/2023 17:04:00,16.3,4.5019
03/26/2023 17:05:00,16.3,4.5019
03/26/2023 17:06:00,16.3,4.5011
03/26/2023 17:07:00,16.3,4.5015
03/26/2023 17:08:00,16.3,4.5011
03/26/2023 17:09:00,16.25,4.5011
03/26/2023 17:10:00,16.25,4.5011
03/26/2023 17:11:00,16.25,4.5007
03/26/2023 17:12:00,16.25,4.5007
03/26/2023 17:13:00,16.25,4.5011
03/26/2023 17:14:00,16.18,4.5007
03/26/2023 17:15:00,16.18,4.5007
03/26/2023 17:16:00,16.18,4.5007
03/26/2023 17:17:00,16.18,4.5003
03/26/2023 17:18:00,16.18,4.5003
03/26/2023 17:19:00,16.13,4.5003
03/26/2023 17:20:00,16.13,4.5003
03/26/2023 17:21:00,16.13,4.5003
03/26/2023 17:22:00,16.13,4.4999
03/26/2023 17:23:00,16.13,4.5003
03/26/2023 17:24:00,16.06,4.4999
03/26/2023 17:25:00,16.06,4.5003
03/26/2023 17:26:00,16.06,4.4999
03/26/2023 17:27:00,16.06,4.4999
03/26/2023 17:28:00,16.06,4.4999
03/26/2023 17:29:00,16.01,4.4995
03/26/2023 17:30:00,16.01,4.4999
03/26/2023 17:31:00,16.01,4.4999
03/26/2023 17:32:00,16.01,4.4999
03/26/2023 17:33:00,16.01,4.4999
03/26/2023 17:34:00,15.96,4.4999
03/26/2023 17:35:00,15.96,4.4999
03/26/2023 17:36:00,15.96,4.4999
03/26/2023 17:37:00,15.96,4.4999
03/26/2023 17:38:00,15.96,4.4999
03/26/2023 17:39:00,15.89,4.4999
03/26/2023 17:40:00,15.89,4.4999
03/26/2023 17:41:00,15.89,4.4999
03/26/2023 17:42:00,15.89,4.4995
03/26/2023 17:43:00,15.89,4.4999
03/26/2023 17:44:00,15.84,4.4995
03/26/2023 17:45:00,15.84,4.4999
03/26/2023 17:46:00,15.84,4.4999
03/26/2023 17:47:00,15.84,4.4999
03/26/2023 17:48:00,15.84,4.4999
03/26/2023 17:49:00,15.77,4.4999
03/26/2023 17:50:00,15.77,4.4999
03/26/2023 17:51:00,15.77,4.4995
03/26/2023 17:52:00,15.77,4.4999
03/26/2023 17:53:00,15.77,4.4999
03/26/2023 17:54:00,15.72,4.4999
03/26/2023 17:55:00,15.72,4.4995
03/26/2023 17:56:00,15.72,4.4999
03/26/2023 17:57:00,15.72,4.4995
03/26/2023 17:58:00,15.72,4.4999
03/26/2023 17:59:00,15.65,4.4999
03/26/2023 18:00:00,15.65,4.4995
03/26/2023 18:01:00,15.65,4.4999
03/26/2023 18:02:00,15.65,4.4999
03/26/2023 18:03:00,15.65,4.4995
03/26/2023 18:04:00,15.6,4.4995
03/26/2023 18:05:00,15.6,4.4995
03/26/2023 18:06:00,15.6,4.4999
03/26/2023 18:07:00,15.6,4.4999
03/26/2023 18:08:00,15.6,4.4995
03/26/2023 18:09:00,15.53,4.4999
03/26/2023 18:10:00,15.53,4.4995
03/26/2023 18:11:00,15.53,4.4995
03/26/2023 18:12:00,15.53,4.4999
03/26/2023 18:13:00,15.53,4.4995
03/26/2023 18:14:00,15.49,4.4995
03/26/2023 18:15:00,15.49,4.4995
03/26/2023 18:16:00,15.49,4.4999
03/26/2023 18:17:00,15.49,4.4995
03/26/2023 18:18:00,15.49,4.4995
03/26/2023 18:19:00,15.44,4.4995
03/26/2023 18:20:00,15.44,4.4999
03/26/2023 18:21:00,15.44,4.4995
03/26/2023 18:22:00,15.44,4.4999
03/26/2023 18:23:00,15.44,4.4995
03/26/2023 18:24:00,15.37,4.4995
03/26/2023 18:25:00,15.37,4.4995
03/26/2023 18:26:00,15.37,4.4999
03/26/2023 18:27:00,15.37,4.4999
03/26/2023 18:28:00,15.37,4.4999
03/26/2023 18:29:00,15.32,4.4999
03/26/2023 18:30:00,15.32,4.4999
03/26/2023 18:31:00,15.32,4.4995
03/26/2023 18:32:00,15.32,4.4999
03/26/2023 18:33:00,15.32,4.4995
03/26/2023 18:34:00,15.27,4.4995
03/26/2023 18:35:00,15.27,4.4999
03/26/2023 18:36:00,15.27,4.4999
03/26/2023 18:37:00,15.27,4.4999
03/26/2023 18:38:00,15.27,4.4999
03/26/2023 18:39:00,15.2,4.4999
03/26/2023 18:40:00,15.2,4.4999
03/26/2023 18:41:00,15.2,4.4999
03/26/2023 18:42:00,15.2,4.4999
03/26/2023 18:43:00,15.2,4.4999
03/26/2023 18:44:00,15.15,4.4999
03/26/2023 18:45:00,15.15,4.4995
03/26/2023 18:46:00,15.15,4.4995
03/26/2023 18:47:00,15.15,4.4999
03/26/2023 18:48:00,15.15,4.4999
03/26/2023 18:49:00,15.1,4.4999
03/26/2023 18:50:00,15.1,4.4999
03/26/2023 18:51:00,15.1,4.4995
03/26/2023 18:52:00,15.1,4.4995
03/26/2023 18:53:00,15.1,4.4999
03/26/2023 18:54:00,15.06,4.4999
03/26/2023 18:55:00,15.06,4.4999
03/26/2023 18:56:00,15.06,4.4999
03/26/2023 18:57:00,15.06,4.4999
03/26/2023 18:58:00,15.06,4.4999
03/26/2023 18:59:00,14.98,4.4999
03/26/2023 19:00:00,14.98,4.4995
03/26/2023 19:01:00,14.98,4.4995
03/26/2023 19:02:00,14.98,4.4999
03/26/2023 19:03:00,14.98,4.4999
03/26/2023 19:04:00,14.94,4.4999
03/26/2023 19:05:00,14.94,4.4999
03/26/2023 19:06:00,14.94,4.4999
03/26/2023 19:07:00,14.94,4.4999
03/26/2023 19:08:00,14.94,4.4999
03/26/2023 19:09:00,14.89,4.4999
03/26/2023 19:10:00,14.89,4.4999
03/26/2023 19:11:00,14.89,4.4995
03/26/2023 19:12:00,14.89,4.4995
03/26/2023 19:13:00,14.89,4.4995
03/26/2023 19:14:00,14.84,4.4995
03/26/2023 19:15:00,14.84,4.4999
03/26/2023 19:16:00,14.84,4.4999
03/26/2023 19:17:00,14.84,4.4999
03/26/2023 19:18:00,14.84,4.4999
03/26/2023 19:19:00,14.79,4.4995
03/26/2023 19:20:00,14.79,4.4999
03/26/2023 19:21:00,14.79,4.4999
03/26/2023 19:22:00,14.79,4.4999
03/26/2023 19:23:00,14.79,4.4995
03/26/2023 19:24:00,14.74,4.4999
03/26/2023 19:25:00,14.74,4.4995
03/26/2023 19:26:00,14.74,4.4999
03/26/2023 19:27:00,14.74,4.4995
03/26/2023 19:28:00,14.74,4.4999
03/26/2023 19:29:00,14.7,4.4995
03/26/2023 19:30:00,14.7,4.4999
03/26/2023 19:31:00,14.7,4.4995
03/26/2023 19:32:00,14.7,4.4999
03/26/2023 19:33:00,14.7,4.4999
03/26/2023 19:34:00,14.65,4.4999
03/26/2023 19:35:00,14.65,4.4999
03/26/2023 19:36:00,14.65,4.4999
03/26/2023 19:37:00,14.65,4.4995
03/26/2023 19:38:00,14.65,4.4999
03/26/2023 19:39:00,14.6,4.4995
03/26/2023 19:40:00,14.6,4.4995
03/26/2023 19:41:00,14.6,4.4999
03/26/2023 19:42:00,14.6,4.4995
03/26/2023 19:43:00,14.6,4.4999
03/26/2023 19:44:00,14.55,4.4995
03/26/2023 19:45:00,14.55,4.4995
03/26/2023 19:46:00,14.55,4.4995
03/26/2023 19:47:00,14.55,4.4995
03/26/2023 19:48:00,14.55,4.4995
03/26/2023 19:49:00,14.51,4.4995
03/26/2023 19:50:00,14.51,4.4995
03/26/2023 19:51:00,14.51,4.4995
03/26/2023 19:52:00,14.51,4.4995
03/26/2023 19:53:00,14.51,4.4991
03/26/2023 19:54:00,14.48,4.4991
03/26/2023 19:55:00,14.48,4.4995
03/26/2023 19:56:00,14.48,4.4991
03/26/2023 19:57:00,14.48,4.4991
03/26/2023 19:58:00,14.48,4.4991
03/26/2023 19:59:00,14.43,4.4987
03/26/2023 20:00:00,14.43,4.4987
03/26/2023 20:01:00,14.43,4.4983
03/26/2023 20:02:00,14.43,4.4987
03/26/2023 20:03:00,14.43,4.4987
03/26/2023 20:04:00,14.39,4.4987
03/26/2023 20:05:00,14.39,4.4983
03/26/2023 20:06:00,14.39,4.4983
03/26/2023 20:07:00,14.39,4.4979
03/26/2023 20:08:00,14.39,4.4979
03/26/2023 20:09:00,14.34,4.4979
03/26/2023 20:10:00,14.34,4.4979
03/26/2023 20:11:00,14.34,4.4975
03/26/2023 20:12:00,14.34,4.4979
03/26/2023 20:13:00,14.34,4.4979
03/26/2023 20:14:00,14.31,4.4975
03/26/2023 20:15:00,14.31,4.4975
03/26/2023 20:16:00,14.31,4.4979
03/26/2023 20:17:00,14.31,4.4975
03/26/2023 20:18:00,14.31,4.4971
03/26/2023 20:19:00,14.27,4.4971
03/26/2023 20:20:00,14.27,4.4971
03/26/2023 20:21:00,14.27,4.4971
03/26/2023 20:22:00,14.27,4.4975
03/26/2023 20:23:00,14.27,4.4975
03/26/2023 20:24:00,14.22,4.4971
03/26/2023 20:25:00,14.22,4.4971
03/26/2023 20:26:00,14.22,4.4971
03/26/2023 20:27:00,14.22,4.4967
03/26/2023 20:28:00,14.22,4.4967
03/26/2023 20:29:00,14.17,4.4967
03/26/2023 20:30:00,14.17,4.4967
03/26/2023 20:31:00,14.17,4.4967
03/26/2023 20:32:00,14.17,4.4967
03/26/2023 20:33:00,14.17,4.4967
03/26/2023 20:34:00,14.12,4.4967
03/26/2023 20:35:00,14.12,4.4967
03/26/2023 20:36:00,14.12,4.4967
03/26/2023 20:37:00,14.12,4.4967
03/26/2023 20:38:00,14.12,4.4967
03/26/2023 20:39:00,14.1,4.4967
03/26/2023 20:40:00,14.1,4.4967
03/26/2023 20:41:00,14.1,4.4967
03/26/2023 20:42:00,14.1,4.4967
03/26/2023 20:43:00,14.1,4.4967
03/26/2023 20:44:00,14.05,4.4967
03/26/2023 20:45:00,14.05,4.4967
03/26/2023 20:46:00,14.05,4.4967
03/26/2023 20:47:00,14.05,4.4967
03/26/2023 20:48:00,14.05,4.4967
03/26/2023 20:49:00,14.03,4.4967
03/26/2023 20:50:00,14.03,4.4967
03/26/2023 20:51:00,14.03,4.4967
03/26/2023 20:52:00,14.03,4.4967
03/26/2023 20:53:00,14.03,4.4967
03/26/2023 20:54:00,13.98,4.4967
03/26/2023 20:55:00,13.98,4.4967
03/26/2023 20:56:00,13.98,4.4967
03/26/2023 20:57:00,13.98,4.4967
03/26/2023 20:58:00,13.98,4.4967
03/26/2023 20:59:00,13.93,4.4967
03/26/2023 21:00:00,13.93,4.4967
03/26/2023 21:01:00,13.93,4.4967
03/26/2023 21:02:00,13.93,4.4967
03/26/2023 21:03:00,13.93,4.4967
03/26/2023 21:04:00,13.91,4.4967
03/26/2023 21:05:00,13.91,4.4967
03/26/2023 21:06:00,13.91,4.4967
03/26/2023 21:07:00,13.91,4.4967
03/26/2023 21:08:00,13.91,4.4967
03/26/2023 21:09:00,13.86,4.4967
03/26/2023 21:10:00,13.86,4.4967
03/26/2023 21:11:00,13.86,4.4967
03/26/2023 21:12:00,13.86,4.4967
03/26/2023 21:13:00,13.86,4.4967
03/26/2023 21:14:00,13.81,4.4967
03/26/2023 21:15:00,13.81,4.4967
03/26/2023 21:16:00,13.81,4.4967
03/26/2023 21:17:00,13.81,4.4967
03/26/2023 21:18:00,13.81,4.4967
03/26/2023 21:19:00,13.79,4.4967
03/26/2023 21:20:00,13.79,4.4967
03/26/2023 21:21:00,13.79,4.4967
03/26/2023 21:22:00,13.79,4.4967
03/26/2023 21:23:00,13.79,4.4967
03/26/2023 21:24:00,13.74,4.4967
03/26/2023 21:25:00,13.74,4.4967
03/26/2023 21:26:00,13.74,4.4967
03/26/2023 21:27:00,13.74,4.4967
03/26/2023 21:28:00,13.74,4.4967
03/26/2023 21:29:00,13.69,4.4967
03/26/2023 21:30:00,13.69,4.4967
03/26/2023 21:31:00,13.69,4.4967
03/26/2023 21:32:00,13.69,4.4967
03/26/2023 21:33:00,13.69,4.4967
03/26/2023 21:34:00,13.67,4.4967
03/26/2023 21:35:00,13.67,4.4967
03/26/2023 21:36:00,13.67,4.4967
03/26/2023 21:37:00,13.67,4.4967
03/26/2023 21:38:00,13.67,4.4967
03/26/2023 21:39:00,13.62,4.4967
03/26/2023 21:40:00,13.62,4.4967
03/26/2023 21:41:00,13.62,4.4967
03/26/2023 21:42:00,13.62,4.4967
03/26/2023 21:43:00,13.62,4.4967
03/26/2023 21:44:00,13.59,4.4967
03/26/2023 21:45:00,13.59,4.4967
03/26/2023 21:46:00,13.59,4.4967
03/26/2023 21:47:00,13.59,4.4967
03/26/2023 21:48:00,13.59,4.4967
03/26/2023 21:49:00,13.55,4.4967
03/26/2023 21:50:00,13.55,4.4967
03/26/2023 21:51:00,13.55,4.4967
03/26/2023 21:52:00,13.55,4.4967
03/26/2023 21:53:00,13.55,4.4967
03/26/2023 21:54:00,13.52,4.4967
03/26/2023 21:55:00,13.52,4.4967
03/26/2023 21:56:00,13.52,4.4967
03/26/2023 21:57:00,13.52,4.4967
03/26/2023 21:58:00,13.52,4.4967
03/26/2023 21:59:00,13.47,4.4967
03/26/2023 22:00:00,13.47,4.4967
03/26/2023 22:01:00,13.47,4.4967
03/26/2023 22:02:00,13.47,4.4967
03/26/2023 22:03:00,13.47,4.4967
03/26/2023 22:04:00,13.45,4.4967
03/26/2023 22:05:00,13.45,4.4967
03/26/2023 22:06:00,13.45,4.4967
03/26/2023 22:07:00,13.45,4.4967
03/26/2023 22:08:00,13.45,4.4967
03/26/2023 22:09:00,13.43,4.4967
03/26/2023 22:10:00,13.43,4.4967
03/26/2023 22:11:00,13.43,4.4967
03/26/2023 22:12:00,13.43,4.4967
03/26/2023 22:13:00,13.43,4.4967
03/26/2023 22:14:00,13.38,4.4967
03/26/2023 22:15:00,13.38,4.4967
03/26/2023 22:16:00,13.38,4.4967
03/26/2023 22:17:00,13.38,4.4967
03/26/2023 22:18:00,13.38,4.4967
03/26/2023 22:19:00,13.35,4.4967
03/26/2023 22:20:00,13.35,4.4967
03/26/2023 22:21:00,13.35,4.4967
03/26/2023 22:22:00,13.35,4.4967
03/26/2023 22:23:00,13.35,4.4967
03/26/2023 22:24:00,13.33,4.4967
03/26/2023 22:25:00,13.33,4.4967
03/26/2023 22:26:00,13.33,4.4967
03/26/2023 22:27:00,13.33,4.4967
03/26/2023 22:28:00,13.33,4.4967
03/26/2023 22:29:00,13.31,4.4967
03/26/2023 22:30:00,13.31,4.4967
03/26/2023 22:31:00,13.31,4.4967
03/26/2023 22:32:00,13.31,4.4967
03/26/2023 22:33:00,13.31,4.4967
03/26/2023 22:34:00,13.26,4.4967
03/26/2023 22:35:00,13.26,4.4967
03/26/2023 22:36:00,13.26,4.4967
03/26/2023 22:37:00,13.26,4.4967
03/26/2023 22:38:00,13.26,4.4967
03/26/2023 22:39:00,13.23,4.4967
03/26/2023 22:40:00,13.23,4.4967
03/26/2023 22:41:00,13.23,4.4967
03/26/2023 22:42:00,13.23,4.4967
03/26/2023 22:43:00,13.23,4.4967
03/26/2023 22:44:00,13.21,4.4967
03/26/2023 22:45:00,13.21,4.4967
03/26/2023 22:46:00,13.21,4.4967
03/26/2023 22:47:00,13.21,4.4967
03/26/2023 22:48:00,13.21,4.4967
03/26/2023 22:49:00,13.18,4.4967
03/26/2023 22:50:00,13.18,4.4967
03/26/2023 22:51:00,13.18,4.4967
03/26/2023 22:52:00,13.18,4.4967
03/26/2023 22:53:00,13.18,4.4967
03/26/2023 22:54:00,13.16,4.4967
03/26/2023 22:55:00,13.16,4.4967
03/26/2023 22:56:00,13.16,4.4967
03/26/2023 22:57:00,13.16,4.4967
03/26/2023 22:58:00,13.16,4.4967
03/26/2023 22:59:00,13.14,4.4967
03/26/2023 23:00:00,13.14,4.4967
03/26/2023 23:01:00,13.14,4.4967
03/26/2023 23:02:00,13.14,4.4967
03/26/2023 23:03:00,13.14,4.4967
03/26/2023 23:04:00,13.11,4.4967
03/26/2023 23:05:00,13.11,4.4967
03/26/2023 23:06:00,13.11,4.4967
03/26/2023 23:07:00,13.11,4.4967
03/26/2023 23:08:00,13.11,4.4967
03/26/2023 23:09:00,13.09,4.4967
03/26/2023 23:10:00,13.09,4.4967
03/26/2023 23:11:00,13.09,4.4967
03/26/2023 23:12:00,13.09,4.4967
03/26/2023 23:13:00,13.09,4.4967
03/26/2023 23:14:00,13.06,4.4967
03/26/2023 23:15:00,13.06,4.4967
03/26/2023 23:16:00,13.06,4.4967
03/26/2023 23:17:00,13.06,4.4967
03/26/2023 23:18:00,13.06,4.4967
03/26/2023 23:19:00,13.04,4.4967
03/26/2023 23:20:00,13.04,4.4967
03/26/2023 23:21:00,13.04,4.4967
03/26/2023 23:22:00,13.04,4.4967
03/26/2023 23:23:00,13.04,4.4967
03/26/2023 23:24:00,13.02,4.4967
03/26/2023 23:25:00,13.02,4.4967
03/26/2023 23:26:00,13.02,4.4967
03/26/2023 23:27:00,13.02,4.4967
03/26/2023 23:28:00,13.02,4.4967
03/26/2023 23:29:00,12.99,4.4967
03/26/2023 23:30:00,12.99,4.4967
03/26/2023 23:31:00,12.99,4.4967
03/26/2023 23:32:00,12.99,4.4967
03/26/2023 23:33:00,12.99,4.4967
03/26/2023 23:34:00,12.97,4.4967
03/26/2023 23:35:00,12.97,4.4967
03/26/2023 23:36:00,12.97,4.4967
03/26/2023 23:37:00,12.97,4.4967
03/26/2023 23:38:00,12.97,4.4967
03/26/2023 23:39:00,12.94,4.4967
03/26/2023 23:40:00,12.94,4.4967
03/26/2023 23:41:00,12.94,4.4967
03/26/2023 23:42:00,12.94,4.4967
03/26/2023 23:43:00,12.94,4.4967
03/26/2023 23:44:00,12.92,4.4967
03/26/2023 23:45:00,12.92,4.4967
03/26/2023 23:46:00,12.92,4.4967
03/26/2023 23:47:00,12.92,4.4967
03/26/2023 23:48:00,12.92,4.4963
03/26/2023 23:49:00,12.92,4.4967
03/26/2023 23:50:00,12.92,4.4967
03/26/2023 23:51:00,12.92,4.4967
03/26/2023 23:52:00,12.92,4.4967
03/26/2023 23:53:00,12.92,4.4963
03/26/2023 23:54:00,12.87,4.4967
03/26/2023 23:55:00,12.87,4.4967
03/26/2023 23:56:00,12.87,4.4963
03/26/2023 23:57:00,12.87,4.4967
03/26/2023 23:58:00,12.87,4.4963
03/26/2023 23:59:00,12.87,4.4967
03/27/2023 00:00:00,12.87,4.4963
03/27/2023 00:01:00,12.87,4.4963
03/27/2023 00:02:00,12.87,4.4963
03/27/2023 00:03:00,12.87,4.4963
03/27/2023 00:04:00,12.85,4.4963
03/27/2023 00:05:00,12.85,4.4959
03/27/2023 00:06:00,12.85,4.4959
03/27/2023 00:07:00,12.85,4.4959
03/27/2023 00:08:00,12.85,4.4963
03/27/2023 00:09:00,12.82,4.4963
03/27/2023 00:10:00,12.82,4.4959
03/27/2023 00:11:00,12.82,4.4959
03/27/2023 00:12:00,12.82,4.4959
03/27/2023 00:13:00,12.82,4.4955
03/27/2023 00:14:00,12.8,4.4959
03/27/2023 00:15:00,12.8,4.4959
03/27/2023 00:16:00,12.8,4.4955
03/27/2023 00:17:00,12.8,4.4959
03/27/2023 00:18:00,12.8,4.4955
03/27/2023 00:19:00,12.77,4.4959
03/27/2023 00:20:00,12.77,4.4955
03/27/2023 00:21:00,12.77,4.4955
03/27/2023 00:22:00,12.77,4.4955
03/27/2023 00:23:00,12.77,4.4955
03/27/2023 00:24:00,12.75,4.4955
03/27/2023 00:25:00,12.75,4.4947
03/27/2023 00:26:00,12.75,4.4955
03/27/2023 00:27:00,12.75,4.4951
03/27/2023 00:28:00,12.75,4.4955
03/27/2023 00:29:00,12.73,4.4951
03/27/2023 00:30:00,12.73,4.4951
03/27/2023 00:31:00,12.73,4.4951
03/27/2023 00:32:00,12.73,4.4947
03/27/2023 00:33:00,12.73,4.4951
03/27/2023 00:34:00,12.7,4.4947
03/27/2023 00:35:00,12.7,4.4951
03/27/2023 00:36:00,12.7,4.4947
03/27/2023 00:37:00,12.7,4.4947
03/27/2023 00:38:00,12.7,4.4947
03/27/2023 00:39:00,12.68,4.4947
03/27/2023 00:40:00,12.68,4.4944
03/27/2023 00:41:00,12.68,4.4947
03/27/2023 00:42:00,12.68,4.4947
03/27/2023 00:43:00,12.68,4.4944
03/27/2023 00:44:00,12.65,4.4947
03/27/2023 00:45:00,12.65,4.494
03/27/2023 00:46:00,12.65,4.4947
03/27/2023 00:47:00,12.65,4.494
03/27/2023 00:48:00,12.65,4.494
03/27/2023 00:49:00,12.63,4.4944
03/27/2023 00:50:00,12.63,4.494
03/27/2023 00:51:00,12.63,4.494
03/27/2023 00:52:00,12.63,4.494
03/27/2023 00:53:00,12.63,4.494
03/27/2023 00:54:00,12.61,4.494
03/27/2023 00:55:00,12.61,4.4944
03/27/2023 00:56:00,12.61,4.494
03/27/2023 00:57:00,12.61,4.494
03/27/2023 00:58:00,12.61,4.494
03/27/2023 00:59:00,12.58,4.494
03/27/2023 01:00:00,12.58,4.494
03/27/2023 01:01:00,12.58,4.494
03/27/2023 01:02:00,12.58,4.4936
03/27/2023 01:03:00,12.58,4.494
03/27/2023 01:04:00,12.56,4.494
03/27/2023 01:05:00,12.56,4.494
03/27/2023 01:06:00,12.56,4.494
03/27/2023 01:07:00,12.56,4.4936
03/27/2023 01:08:00,12.56,4.4936
03/27/2023 01:09:00,12.53,4.4936
03/27/2023 01:10:00,12.53,4.4936
03/27/2023 01:11:00,12.53,4.494
03/27/2023 01:12:00,12.53,4.4936
03/27/2023 01:13:00,12.53,4.4936
03/27/2023 01:14:00,12.51,4.494
03/27/2023 01:15:00,12.51,4.4936
03/27/2023 01:16:00,12.51,4.4936
03/27/2023 01:17:00,12.51,4.4936
03/27/2023 01:18:00,12.51,4.4936
03/27/2023 01:19:00,12.49,4.4936
03/27/2023 01:20:00,12.49,4.4936
03/27/2023 01:21:00,12.49,4.4936
03/27/2023 01:22:00,12.49,4.4936
03/27/2023 01:23:00,12.49,4.494
03/27/2023 01:24:00,12.46,4.4936
03/27/2023 01:25:00,12.46,4.4936
03/27/2023 01:26:00,12.46,4.4936
03/27/2023 01:27:00,12.46,4.4936
03/27/2023 01:28:00,12.46,4.4936
03/27/2023 01:29:00,12.44,4.4936
03/27/2023 01:30:00,12.44,4.494
03/27/2023 01:31:00,12.44,4.4936
03/27/2023 01:32:00,12.44,4.4936
03/27/2023 01:33:00,12.44,4.4936
03/27/2023 01:34:00,12.41,4.4936
03/27/2023 01:35:00,12.41,4.4936
03/27/2023 01:36:00,12.41,4.4936
03/27/2023 01:37:00,12.41,4.4936
03/27/2023 01:38:00,12.41,4.4936
03/27/2023 01:39:00,12.39,4.4936
03/27/2023 01:40:00,12.39,4.4936
03/27/2023 01:41:00,12.39,4.4936
03/27/2023 01:42:00,12.39,4.4936
03/27/2023 01:43:00,12.39,4.4936
03/27/2023 01:44:00,12.36,4.4936
03/27/2023 01:45:00,12.36,4.4936
03/27/2023 01:46:00,12.36,4.4936
03/27/2023 01:47:00,12.36,4.4936
03/27/2023 01:48:00,12.36,4.4936
03/27/2023 01:49:00,12.34,4.4936
03/27/2023 01:50:00,12.34,4.4936
03/27/2023 01:51:00,12.34,4.4936
03/27/2023 01:52:00,12.34,4.4936
03/27/2023 01:53:00,12.34,4.4936
03/27/2023 01:54:00,12.32,4.4936
03/27/2023 01:55:00,12.32,4.494
03/27/2023 01:56:00,12.32,4.4936
03/27/2023 01:57:00,12.32,4.4936
03/27/2023 01:58:00,12.32,4.4936
03/27/2023 01:59:00,12.29,4.4936
03/27/2023 02:00:00,12.29,4.4936
03/27/2023 02:01:00,12.29,4.4936
03/27/2023 02:02:00,12.29,4.4936
03/27/2023 02:03:00,12.29,4.4936
03/27/2023 02:04:00,12.27,4.4936
03/27/2023 02:05:00,12.27,4.4936
03/27/2023 02:06:00,12.27,4.4936
03/27/2023 02:07:00,12.27,4.4936
03/27/2023 02:08:00,12.27,4.4936
03/27/2023 02:09:00,12.24,4.4936
03/27/2023 02:10:00,12.24,4.4936
03/27/2023 02:11:00,12.24,4.4936
03/27/2023 02:12:00,12.24,4.4936
03/27/2023 02:13:00,12.24,4.4936
03/27/2023 02:14:00,12.24,4.4936
03/27/2023 02:15:00,12.24,4.4936
03/27/2023 02:16:00,12.24,4.4936
03/27/2023 02:17:00,12.24,4.4936
03/27/2023 02:18:00,12.24,4.4936
03/27/2023 02:19:00,12.22,4.4936
03/27/2023 02:20:00,12.22,4.4936
03/27/2023 02:21:00,12.22,4.4936
03/27/2023 02:22:00,12.22,4.4936
03/27/2023 02:23:00,12.22,4.4936
03/27/2023 02:24:00,12.19,4.4936
03/27/2023 02:25:00,12.19,4.4936
03/27/2023 02:26:00,12.19,4.4936
03/27/2023 02:27:00,12.19,4.4936
03/27/2023 02:28:00,12.19,4.4936
03/27/2023 02:29:00,12.17,4.4936
03/27/2023 02:30:00,12.17,4.4936
03/27/2023 02:31:00,12.17,4.494
03/27/2023 02:32:00,12.17,4.494
03/27/2023 02:33:00,12.17,4.4936
03/27/2023 02:34:00,12.15,4.4936
03/27/2023 02:35:00,12.15,4.4936
03/27/2023 02:36:00,12.15,4.4936
03/27/2023 02:37:00,12.15,4.4936
03/27/2023 02:38:00,12.15,4.494
03/27/2023 02:39:00,12.12,4.4936
03/27/2023 02:40:00,12.12,4.4936
03/27/2023 02:41:00,12.12,4.4936
03/27/2023 02:42:00,12.12,4.4936
03/27/2023 02:43:00,12.12,4.4936
03/27/2023 02:44:00,12.12,4.4936
03/27/2023 02:45:00,12.12,4.4936
03/27/2023 02:46:00,12.12,4.4936
03/27/2023 02:47:00,12.12,4.4936
03/27/2023 02:48:00,12.12,4.4936
03/27/2023 02:49:00,12.1,4.4936
03/27/2023 02:50:00,12.1,4.4936
03/27/2023 02:51:00,12.1,4.4936
03/27/2023 02:52:00,12.1,4.494
03/27/2023 02:53:00,12.1,4.4936
03/27/2023 02:54:00,12.07,4.4936
03/27/2023 02:55:00,12.07,4.4936
03/27/2023 02:56:00,12.07,4.494
03/27/2023 02:57:00,12.07,4.4936
03/27/2023 02:58:00,12.07,4.4936
03/27/2023 02:59:00,12.05,4.4936
03/27/2023 03:00:00,12.05,4.4936
03/27/2023 03:01:00,12.05,4.494
03/27/2023 03:02:00,12.05,4.4936
03/27/2023 03:03:00,12.05,4.4936
03/27/2023 03:04:00,12.03,4.4936
03/27/2023 03:05:00,12.03,4.494
03/27/2023 03:06:00,12.03,4.4936
03/27/2023 03:07:00,12.03,4.4936
03/27/2023 03:08:00,12.03,4.4936
03/27/2023 03:09:00,12.03,4.4936
03/27/2023 03:10:00,12.03,4.4936
03/27/2023 03:11:00,12.03,4.4936
03/27/2023 03:12:00,12.03,4.4936
03/27/2023 03:13:00,12.03,4.494
03/27/2023 03:14:00,12,4.494
03/27/2023 03:15:00,12,4.4936
03/27/2023 03:16:00,12,4.494
03/27/2023 03:17:00,12,4.4936
03/27/2023 03:18:00,12,4.4936
03/27/2023 03:19:00,11.98,4.494
03/27/2023 03:20:00,11.98,4.4936
03/27/2023 03:21:00,11.98,4.4936
03/27/2023 03:22:00,11.98,4.4936
03/27/2023 03:23:00,11.98,4.4936
03/27/2023 03:24:00,11.98,4.4936
03/27/2023 03:25:00,11.98,4.4936
03/27/2023 03:26:00,11.98,4.4936
03/27/2023 03:27:00,11.98,4.4936
03/27/2023 03:28:00,11.98,4.4936
03/27/2023 03:29:00,11.95,4.4936
03/27/2023 03:30:00,11.95,4.4936
03/27/2023 03:31:00,11.95,4.4936
03/27/2023 03:32:00,11.95,4.4936
03/27/2023 03:33:00,11.95,4.4936
03/27/2023 03:34:00,11.93,4.4936
03/27/2023 03:35:00,11.93,4.4936
03/27/2023 03:36:00,11.93,4.4936
03/27/2023 03:37:00,11.93,4.4936
03/27/2023 03:38:00,11.93,4.4936
03/27/2023 03:39:00,11.9,4.4936
03/27/2023 03:40:00,11.9,4.4936
03/27/2023 03:41:00,11.9,4.4936
03/27/2023 03:42:00,11.9,4.4936
03/27/2023 03:43:00,11.9,4.4936
03/27/2023 03:44:00,11.9,4.4936
03/27/2023 03:45:00,11.9,4.4936
03/27/2023 03:46:00,11.9,4.4936
03/27/2023 03:47:00,11.9,4.494
03/27/2023 03:48:00,11.9,4.4936
03/27/2023 03:49:00,11.88,4.4936
03/27/2023 03:50:00,11.88,4.4936
03/27/2023 03:51:00,11.88,4.4936
03/27/2023 03:52:00,11.88,4.4936
03/27/2023 03:53:00,11.88,4.4936
03/27/2023 03:54:00,11.86,4.4936
03/27/2023 03:55:00,11.86,4.4936
03/27/2023 03:56:00,11.86,4.4936
03/27/2023 03:57:00,11.86,4.4936
03/27/2023 03:58:00,11.86,4.4936
03/27/2023 03:59:00,11.86,4.4936
03/27/2023 04:00:00,11.86,4.494
03/27/2023 04:01:00,11.86,4.4936
03/27/2023 04:02:00,11.86,4.4936
03/27/2023 04:03:00,11.86,4.4936
03/27/2023 04:04:00,11.81,4.4936
03/27/2023 04:05:00,11.81,4.4936
03/27/2023 04:06:00,11.81,4.4936
03/27/2023 04:07:00,11.81,4.4936
03/27/2023 04:08:00,11.81,4.494
03/27/2023 04:09:00,11.81,4.4936
03/27/2023 04:10:00,11.81,4.4936
03/27/2023 04:11:00,11.81,4.4936
03/27/2023 04:12:00,11.81,4.4936
03/27/2023 04:13:00,11.81,4.4936
03/27/2023 04:14:00,11.78,4.4936
03/27/2023 04:15:00,11.78,4.494
03/27/2023 04:16:00,11.78,4.4936
03/27/2023 04:17:00,11.78,4.4936
03/27/2023 04:18:00,11.78,4.4936
03/27/2023 04:19:00,11.76,4.4936
03/27/2023 04:20:00,11.76,4.494
03/27/2023 04:21:00,11.76,4.494
03/27/2023 04:22:00,11.76,4.4936
03/27/2023 04:23:00,11.76,4.4936
03/27/2023 04:24:00,11.76,4.4936
03/27/2023 04:25:00,11.76,4.4936
03/27/2023 04:26:00,11.76,4.494
03/27/2023 04:27:00,11.76,4.4936
03/27/2023 04:28:00,11.76,4.494
03/27/2023 04:29:00,11.73,4.4936
03/27/2023 04:30:00,11.73,4.4936
03/27/2023 04:31:00,11.73,4.4936
03/27/2023 04:32:00,11.73,4.4936
03/27/2023 04:33:00,11.73,4.4936
03/27/2023 04:34:00,11.71,4.4936
03/27/2023 04:35:00,11.71,4.494
03/27/2023 04:36:00,11.71,4.4936
03/27/2023 04:37:00,11.71,4.4936
03/27/2023 04:38:00,11.71,4.4936
03/27/2023 04:39:00,11.71,4.4936
03/27/2023 04:40:00,11.71,4.4936
03/27/2023 04:41:00,11.71,4.4936
03/27/2023 04:42:00,11.71,4.4936
03/27/2023 04:43:00,11.71,4.4936
03/27/2023 04:44:00,11.69,4.4936
03/27/2023 04:45:00,11.69,4.4936
03/27/2023 04:46:00,11.69,4.4936
03/27/2023 04:47:00,11.69,4.4936
03/27/2023 04:48:00,11.69,4.4932
03/27/2023 04:49:00,11.69,4.4936
03/27/2023 04:50:00,11.69,4.4932
03/27/2023 04:51:00,11.69,4.4932
03/27/2023 04:52:00,11.69,4.4932
03/27/2023 04:53:00,11.69,4.4932
03/27/2023 04:54:00,11.66,4.4932
03/27/2023 04:55:00,11.66,4.4928
03/27/2023 04:56:00,11.66,4.4932
03/27/2023 04:57:00,11.66,4.4928
03/27/2023 04:58:00,11.66,4.4928
03/27/2023 04:59:00,11.66,4.4928
03/27/2023 05:00:00,11.66,4.4916
03/27/2023 05:01:00,11.66,4.492
03/27/2023 05:02:00,11.66,4.4924
03/27/2023 05:03:00,11.66,4.492
03/27/2023 05:04:00,11.66,4.492
03/27/2023 05:05:00,11.66,4.492
03/27/2023 05:06:00,11.66,4.492
03/27/2023 05:07:00,11.66,4.4916
03/27/2023 05:08:00,11.66,4.4916
03/27/2023 05:09:00,11.66,4.4912
03/27/2023 05:10:00,11.66,4.4916
03/27/2023 05:11:00,11.66,4.4908
03/27/2023 05:12:00,11.66,4.4908
03/27/2023 05:13:00,11.66,4.4908
03/27/2023 05:14:00,11.66,4.4912
03/27/2023 05:15:00,11.66,4.4908
03/27/2023 05:16:00,11.66,4.4908
03/27/2023 05:17:00,11.66,4.4908
03/27/2023 05:18:00,11.66,4.4904
03/27/2023 05:19:00,11.66,4.4904
03/27/2023 05:20:00,11.66,4.4908
03/27/2023 05:21:00,11.66,4.4908
03/27/2023 05:22:00,11.66,4.4904
03/27/2023 05:23:00,11.66,4.4908
03/27/2023 05:24:00,11.66,4.4904
03/27/2023 05:25:00,11.66,4.4908
03/27/2023 05:26:00,11.66,4.4904
03/27/2023 05:27:00,11.66,4.4904
03/27/2023 05:28:00,11.66,4.4904
03/27/2023 05:29:00,11.66,4.4904
03/27/2023 05:30:00,11.66,4.4904
03/27/2023 05:31:00,11.66,4.4904
03/27/2023 05:32:00,11.66,4.4904
03/27/2023 05:33:00,11.66,4.4904
03/27/2023 05:34:00,11.69,4.4904
03/27/2023 05:35:00,11.69,4.4904
03/27/2023 05:36:00,11.69,4.4904
03/27/2023 05:37:00,11.69,4.4904
03/27/2023 05:38:00,11.69,4.4904
03/27/2023 05:39:00,11.71,4.4904
03/27/2023 05:40:00,11.71,4.4904
03/27/2023 05:41:00,11.71,4.4904
03/27/2023 05:42:00,11.71,4.4904
03/27/2023 05:43:00,11.71,4.4904
03/27/2023 05:44:00,11.73,4.4904
03/27/2023 05:45:00,11.73,4.4904
03/27/2023 05:46:00,11.73,4.4904
03/27/2023 05:47:00,11.73,4.4904
03/27/2023 05:48:00,11.73,4.4904
03/27/2023 05:49:00,11.76,4.4904
03/27/2023 05:50:00,11.76,4.4904
03/27/2023 05:51:00,11.76,4.4904
03/27/2023 05:52:00,11.76,4.4904
03/27/2023 05:53:00,11.76,4.4904
03/27/2023 05:54:00,11.78,4.4904
03/27/2023 05:55:00,11.78,4.4904
03/27/2023 05:56:00,11.78,4.4904
03/27/2023 05:57:00,11.78,4.4904
03/27/2023 05:58:00,11.78,4.4904
03/27/2023 05:59:00,11.83,4.4904
03/27/2023 06:00:00,11.83,4.4904
03/27/2023 06:01:00,11.83,4.4904
03/27/2023 06:02:00,11.83,4.4904
03/27/2023 06:03:00,11.83,4.4904
03/27/2023 06:04:00,11.88,4.4904
03/27/2023 06:05:00,11.88,4.4904
03/27/2023 06:06:00,11.88,4.4904
03/27/2023 06:07:00,11.88,4.4904
03/27/2023 06:08:00,11.88,4.4904
03/27/2023 06:09:00,11.93,4.4904
03/27/2023 06:10:00,11.93,4.4904
03/27/2023 06:11:00,11.93,4.4904
03/27/2023 06:12:00,11.93,4.4904
03/27/2023 06:13:00,11.93,4.4904
03/27/2023 06:14:00,11.98,4.4904
03/27/2023 06:15:00,11.98,4.4904
03/27/2023 06:16:00,11.98,4.4904
03/27/2023 06:17:00,11.98,4.4904
03/27/2023 06:18:00,11.98,4.4904
03/27/2023 06:19:00,12.03,4.4904
03/27/2023 06:20:00,12.03,4.4904
03/27/2023 06:21:00,12.03,4.4904
03/27/2023 06:22:00,12.03,4.4904
03/27/2023 06:23:00,12.03,4.4904
03/27/2023 06:24:00,12.1,4.4904
03/27/2023 06:25:00,12.1,4.4904
03/27/2023 06:26:00,12.1,4.4904
03/27/2023 06:27:00,12.1,4.4904
03/27/2023 06:28:00,12.1,4.4904
03/27/2023 06:29:00,12.15,4.4904
03/27/2023 06:30:00,12.15,4.4904
03/27/2023 06:31:00,12.15,4.4904
03/27/2023 06:32:00,12.15,4.4904
03/27/2023 06:33:00,12.15,4.4904
03/27/2023 06:34:00,12.22,4.4904
03/27/2023 06:35:00,12.22,4.4904
03/27/2023 06:36:00,12.22,4.4904
03/27/2023 06:37:00,12.22,4.4904
03/27/2023 06:38:00,12.22,4.4904
03/27/2023 06:39:00,12.29,4.4904
03/27/2023 06:40:00,12.29,4.4904
03/27/2023 06:41:00,12.29,4.4904
03/27/2023 06:42:00,12.29,4.4904
03/27/2023 06:43:00,12.29,4.4904
03/27/2023 06:44:00,12.39,4.4904
03/27/2023 06:45:00,12.39,4.4904
03/27/2023 06:46:00,12.39,4.4904
03/27/2023 06:47:00,12.39,4.4904
03/27/2023 06:48:00,12.39,4.4904
03/27/2023 06:49:00,12.46,4.4904
03/27/2023 06:50:00,12.46,4.4904
03/27/2023 06:51:00,12.46,4.4904
03/27/2023 06:52:00,12.46,4.4904
03/27/2023 06:53:00,12.46,4.4904
03/27/2023 06:54:00,12.56,4.4904
03/27/2023 06:55:00,12.56,4.4904
03/27/2023 06:56:00,12.56,4.4904
03/27/2023 06:57:00,12.56,4.4904
03/27/2023 06:58:00,12.56,4.4904
03/27/2023 06:59:00,12.65,4.4904
03/27/2023 07:00:00,12.65,4.4904
03/27/2023 07:01:00,12.65,4.4904
03/27/2023 07:02:00,12.65,4.4904
03/27/2023 07:03:00,12.65,4.4904
03/27/2023 07:04:00,12.75,4.4904
03/27/2023 07:05:00,12.75,4.4904
03/27/2023 07:06:00,12.75,4.4904
03/27/2023 07:07:00,12.75,4.4904
03/27/2023 07:08:00,12.75,4.4904
03/27/2023 07:09:00,12.85,4.4904
03/27/2023 07:10:00,12.85,4.4904
03/27/2023 07:11:00,12.85,4.4904
03/27/2023 07:12:00,12.85,4.4904
03/27/2023 07:13:00,12.85,4.4904
03/27/2023 07:14:00,12.97,4.4904
03/27/2023 07:15:00,12.97,4.4904
03/27/2023 07:16:00,12.97,4.4904
03/27/2023 07:17:00,12.97,4.49
03/27/2023 07:18:00,12.97,4.4904
03/27/2023 07:19:00,13.06,4.4904
03/27/2023 07:20:00,13.06,4.49
03/27/2023 07:21:00,13.06,4.49
03/27/2023 07:22:00,13.06,4.49
03/27/2023 07:23:00,13.06,4.49
03/27/2023 07:24:00,13.18,4.49
03/27/2023 07:25:00,13.18,4.4896
03/27/2023 07:26:00,13.18,4.4892
03/27/2023 07:27:00,13.18,4.4896
03/27/2023 07:28:00,13.18,4.4892
03/27/2023 07:29:00,13.31,4.4888
03/27/2023 07:30:00,13.31,4.4884
03/27/2023 07:31:00,13.31,4.4892
03/27/2023 07:32:00,13.31,4.4888
03/27/2023 07:33:00,13.31,4.4888
03/27/2023 07:34:00,13.43,4.4884
03/27/2023 07:35:00,13.43,4.4884
03/27/2023 07:36:00,13.43,4.4884
03/27/2023 07:37:00,13.43,4.488
03/27/2023 07:38:00,13.43,4.488
03/27/2023 07:39:00,13.55,4.488
03/27/2023 07:40:00,13.55,4.4876
03/27/2023 07:41:00,13.55,4.4876
03/27/2023 07:42:00,13.55,4.4876
03/27/2023 07:43:00,13.55,4.4876
03/27/2023 07:44:00,13.67,4.4876
03/27/2023 07:45:00,13.67,4.4876
03/27/2023 07:46:00,13.67,4.4876
03/27/2023 07:47:00,13.67,4.4876
03/27/2023 07:48:00,13.67,4.4876
03/27/2023 07:49:00,13.81,4.4876
03/27/2023 07:50:00,13.81,4.4872
03/27/2023 07:51:00,13.81,4.4876
03/27/2023 07:52:00,13.81,4.4876
03/27/2023 07:53:00,13.81,4.4872
03/27/2023 07:54:00,13.93,4.4876
03/27/2023 07:55:00,13.93,4.4876
03/27/2023 07:56:00,13.93,4.4876
03/27/2023 07:57:00,13.93,4.4872
03/27/2023 07:58:00,13.93,4.4872
03/27/2023 07:59:00,14.07,4.4876
03/27/2023 08:00:00,14.07,4.4876
03/27/2023 08:01:00,14.07,4.4876
03/27/2023 08:02:00,14.07,4.4872
03/27/2023 08:03:00,14.07,4.4872
03/27/2023 08:04:00,14.19,4.4876
03/27/2023 08:05:00,14.19,4.4872
03/27/2023 08:06:00,14.19,4.4872
03/27/2023 08:07:00,14.19,4.4872
03/27/2023 08:08:00,14.19,4.4872
03/27/2023 08:09:00,14.34,4.4872
03/27/2023 08:10:00,14.34,4.4876
03/27/2023 08:11:00,14.34,4.4872
03/27/2023 08:12:00,14.34,4.4876
03/27/2023 08:13:00,14.34,4.4876
03/27/2023 08:14:00,14.46,4.4876
03/27/2023 08:15:00,14.46,4.4876
03/27/2023 08:16:00,14.46,4.4872
03/27/2023 08:17:00,14.46,4.4872
03/27/2023 08:18:00,14.46,4.4872
03/27/2023 08:19:00,14.6,4.4872
03/27/2023 08:20:00,14.6,4.4876
03/27/2023 08:21:00,14.6,4.4872
03/27/2023 08:22:00,14.6,4.4872
03/27/2023 08:23:00,14.6,4.4872
03/27/2023 08:24:00,14.74,4.4876
03/27/2023 08:25:00,14.74,4.4876
03/27/2023 08:26:00,14.74,4.4876
03/27/2023 08:27:00,14.74,4.4872
03/27/2023 08:28:00,14.74,4.4872
03/27/2023 08:29:00,14.89,4.4876
03/27/2023 08:30:00,14.89,4.4872
03/27/2023 08:31:00,14.89,4.4876
03/27/2023 08:32:00,14.89,4.4876
03/27/2023 08:33:00,14.89,4.4876
03/27/2023 08:34:00,15.03,4.4876
03/27/2023 08:35:00,15.03,4.4876
03/27/2023 08:36:00,15.03,4.4876
03/27/2023 08:37:00,15.03,4.4876
03/27/2023 08:38:00,15.03,4.4872
03/27/2023 08:39:00,15.17,4.4876
03/27/2023 08:40:00,15.17,4.4876
03/27/2023 08:41:00,15.17,4.4876
03/27/2023 08:42:00,15.17,4.4876
03/27/2023 08:43:00,15.17,4.4876
03/27/2023 08:44:00,15.32,4.4876
03/27/2023 08:45:00,15.32,4.4876
03/27/2023 08:46:00,15.32,4.4876
03/27/2023 08:47:00,15.32,4.4876
03/27/2023 08:48:00,15.32,4.4876
03/27/2023 08:49:00,15.46,4.4876
03/27/2023 08:50:00,15.46,4.4876
03/27/2023 08:51:00,15.46,4.4876
03/27/2023 08:52:00,15.46,4.4876
03/27/2023 08:53:00,15.46,4.4876
03/27/2023 08:54:00,15.63,4.4876
03/27/2023 08:55:00,15.63,4.4876
03/27/2023 08:56:00,15.63,4.4876
03/27/2023 08:57:00,15.63,4.4876
03/27/2023 08:58:00,15.63,4.4876
03/27/2023 08:59:00,15.77,4.4876
03/27/2023 09:00:00,15.77,4.4876
03/27/2023 09:01:00,15.77,4.4876
03/27/2023 09:02:00,15.77,4.4872
03/27/2023 09:03:00,15.77,4.4876
03/27/2023 09:04:00,15.91,4.4876
03/27/2023 09:05:00,15.91,4.4876
03/27/2023 09:06:00,15.91,4.4876
03/27/2023 09:07:00,15.91,4.488
03/27/2023 09:08:00,15.91,4.4876
03/27/2023 09:09:00,16.08,4.4876
03/27/2023 09:10:00,16.08,4.4876
03/27/2023 09:11:00,16.08,4.4876
03/27/2023 09:12:00,16.08,4.4876
03/27/2023 09:13:00,16.08,4.4876
03/27/2023 09:14:00,16.22,4.4876
03/27/2023 09:15:00,16.22,4.4876
03/27/2023 09:16:00,16.22,4.4872
03/27/2023 09:17:00,16.22,4.4872
03/27/2023 09:18:00,16.22,4.4876
03/27/2023 09:19:00,16.34,4.4872
03/27/2023 09:20:00,16.34,4.4872
03/27/2023 09:21:00,16.34,4.4868
03/27/2023 09:22:00,16.34,4.4868
03/27/2023 09:23:00,16.34,4.4865
03/27/2023 09:24:00,16.49,4.4868
03/27/2023 09:25:00,16.49,4.4861
03/27/2023 09:26:00,16.49,4.4857
03/27/2023 09:27:00,16.49,4.4853
03/27/2023 09:28:00,16.49,4.4857
03/27/2023 09:29:00,16.63,4.4853
03/27/2023 09:30:00,16.63,4.4853
03/27/2023 09:31:00,16.63,4.4849
03/27/2023 09:32:00,16.63,4.4849
03/27/2023 09:33:00,16.63,4.4849
03/27/2023 09:34:00,16.75,4.4849
03/27/2023 09:35:00,16.75,4.4849
03/27/2023 09:36:00,16.75,4.4853
03/27/2023 09:37:00,16.75,4.4845
03/27/2023 09:38:00,16.75,4.4849
03/27/2023 09:39:00,16.87,4.4853
03/27/2023 09:40:00,16.87,4.4849
03/27/2023 09:41:00,16.87,4.4849
03/27/2023 09:42:00,16.87,4.4845
03/27/2023 09:43:00,16.87,4.4849
03/27/2023 09:44:00,16.99,4.4849
03/27/2023 09:45:00,16.99,4.4849
03/27/2023 09:46:00,16.99,4.4845
03/27/2023 09:47:00,16.99,4.4845
03/27/2023 09:48:00,16.99,4.4845
03/27/2023 09:49:00,17.13,4.4845
03/27/2023 09:50:00,17.13,4.4845
03/27/2023 09:51:00,17.13,4.4845
03/27/2023 09:52:00,17.13,4.4849
03/27/2023 09:53:00,17.13,4.4849
03/27/2023 09:54:00,17.25,4.4845
03/27/2023 09:55:00,17.25,4.4845
03/27/2023 09:56:00,17.25,4.4845
03/27/2023 09:57:00,17.25,4.4845
03/27/2023 09:58:00,17.25,4.4845
03/27/2023 09:59:00,17.39,4.4845
03/27/2023 10:00:00,17.39,4.4849
03/27/2023 10:01:00,17.39,4.4845
03/27/2023 10:02:00,17.39,4.4849
03/27/2023 10:03:00,17.39,4.4849
03/27/2023 10:04:00,17.51,4.4849
03/27/2023 10:05:00,17.51,4.4845
03/27/2023 10:06:00,17.51,4.4849
03/27/2023 10:07:00,17.51,4.4849
03/27/2023 10:08:00,17.51,4.4849
03/27/2023 10:09:00,17.63,4.4845
03/27/2023 10:10:00,17.63,4.4845
03/27/2023 10:11:00,17.63,4.4845
03/27/2023 10:12:00,17.63,4.4849
03/27/2023 10:13:00,17.63,4.4849
03/27/2023 10:14:00,17.75,4.4849
03/27/2023 10:15:00,17.75,4.4849
03/27/2023 10:16:00,17.75,4.4849
03/27/2023 10:17:00,17.75,4.4849
03/27/2023 10:18:00,17.75,4.4849
03/27/2023 10:19:00,17.87,4.4849
03/27/2023 10:20:00,17.87,4.4849
03/27/2023 10:21:00,17.87,4.4849
03/27/2023 10:22:00,17.87,4.4849
03/27/2023 10:23:00,17.87,4.4849
03/27/2023 10:24:00,17.99,4.4849
03/27/2023 10:25:00,17.99,4.4849
03/27/2023 10:26:00,17.99,4.4849
03/27/2023 10:27:00,17.99,4.4845
03/27/2023 10:28:00,17.99,4.4845
03/27/2023 10:29:00,18.08,4.4845
03/27/2023 10:30:00,18.08,4.4845
03/27/2023 10:31:00,18.08,4.4849
03/27/2023 10:32:00,18.08,4.4849
03/27/2023 10:33:00,18.08,4.4849
03/27/2023 10:34:00,18.2,4.4845
03/27/2023 10:35:00,18.2,4.4845
03/27/2023 10:36:00,18.2,4.4849
03/27/2023 10:37:00,18.2,4.4845
03/27/2023 10:38:00,18.2,4.4845
03/27/2023 10:39:00,18.3,4.4849
03/27/2023 10:40:00,18.3,4.4845
03/27/2023 10:41:00,18.3,4.4849
03/27/2023 10:42:00,18.3,4.4845
03/27/2023 10:43:00,18.3,4.4849
03/27/2023 10:44:00,18.39,4.4845
03/27/2023 10:45:00,18.39,4.4845
03/27/2023 10:46:00,18.39,4.4849
03/27/2023 10:47:00,18.39,4.4845
03/27/2023 10:48:00,18.39,4.4845
03/27/2023 10:49:00,18.49,4.4845
03/27/2023 10:50:00,18.49,4.4849
03/27/2023 10:51:00,18.49,4.4849
03/27/2023 10:52:00,18.49,4.4849
03/27/2023 10:53:00,18.49,4.4845
03/27/2023 10:54:00,18.6,4.4849
03/27/2023 10:55:00,18.6,4.4849
03/27/2023 10:56:00,18.6,4.4845
03/27/2023 10:57:00,18.6,4.4845
03/27/2023 10:58:00,18.6,4.4845
03/27/2023 10:59:00,18.68,4.4845
03/27/2023 11:00:00,18.68,4.4845
03/27/2023 11:01:00,18.68,4.4845
03/27/2023 11:02:00,18.68,4.4845
03/27/2023 11:03:00,18.68,4.4845
03/27/2023 11:04:00,18.77,4.4841
03/27/2023 11:05:00,18.77,4.4837
03/27/2023 11:06:00,18.77,4.4837
03/27/2023 11:07:00,18.77,4.4837
03/27/2023 11:08:00,18.77,4.4833
03/27/2023 11:09:00,18.84,4.4825
03/27/2023 11:10:00,18.84,4.4825
03/27/2023 11:11:00,18.84,4.4825
03/27/2023 11:12:00,18.84,4.4821
03/27/2023 11:13:00,18.84,4.4821
03/27/2023 11:14:00,18.96,4.4821
03/27/2023 11:15:00,18.96,4.4817
03/27/2023 11:16:00,18.96,4.4817
03/27/2023 11:17:00,18.96,4.4817
03/27/2023 11:18:00,18.96,4.4817
03/27/2023 11:19:00,19.06,4.4817
03/27/2023 11:20:00,19.06,4.4817
03/27/2023 11:21:00,19.06,4.4817
03/27/2023 11:22:00,19.06,4.4817
03/27/2023 11:23:00,19.06,4.4817
03/27/2023 11:24:00,19.15,4.4817
03/27/2023 11:25:00,19.15,4.4817
03/27/2023 11:26:00,19.15,4.4817
03/27/2023 11:27:00,19.15,4.4817
03/27/2023 11:28:00,19.15,4.4817
03/27/2023 11:29:00,19.22,4.4817
03/27/2023 11:30:00,19.22,4.4817
03/27/2023 11:31:00,19.22,4.4817
03/27/2023 11:32:00,19.22,4.4817
03/27/2023 11:33:00,19.22,4.4817
03/27/2023 11:34:00,19.32,4.4817
03/27/2023 11:35:00,19.32,4.4817
03/27/2023 11:36:00,19.32,4.4817
03/27/2023 11:37:00,19.32,4.4817
03/27/2023 11:38:00,19.32,4.4817
03/27/2023 11:39:00,19.41,4.4817
03/27/2023 11:40:00,19.41,4.4817
03/27/2023 11:41:00,19.41,4.4817
03/27/2023 11:42:00,19.41,4.4817
03/27/2023 11:43:00,19.41,4.4817
03/27/2023 11:44:00,19.48,4.4817
03/27/2023 11:45:00,19.48,4.4817
03/27/2023 11:46:00,19.48,4.4817
03/27/2023 11:47:00,19.48,4.4817
03/27/2023 11:48:00,19.48,4.4817
03/27/2023 11:49:00,19.58,4.4817
03/27/2023 11:50:00,19.58,4.4817
03/27/2023 11:51:00,19.58,4.4817
03/27/2023 11:52:00,19.58,4.4817
03/27/2023 11:53:00,19.58,4.4817
03/27/2023 11:54:00,19.65,4.4817
03/27/2023 11:55:00,19.65,4.4817
03/27/2023 11:56:00,19.65,4.4817
03/27/2023 11:57:00,19.65,4.4817
03/27/2023 11:58:00,19.65,4.4817
03/27/2023 11:59:00,19.75,4.4821
03/27/2023 12:00:00,19.75,4.4817
03/27/2023 12:01:00,19.75,4.4817
03/27/2023 12:02:00,19.75,4.4817
03/27/2023 12:03:00,19.75,4.4817
03/27/2023 12:04:00,19.82,4.4817
03/27/2023 12:05:00,19.82,4.4817
03/27/2023 12:06:00,19.82,4.4817
03/27/2023 12:07:00,19.82,4.4817
03/27/2023 12:08:00,19.82,4.4817
03/27/2023 12:09:00,19.91,4.4817
03/27/2023 12:10:00,19.91,4.4813
03/27/2023 12:11:00,19.91,4.4813
03/27/2023 12:12:00,19.91,4.4813
03/27/2023 12:13:00,19.91,4.4813
03/27/2023 12:14:00,19.98,4.4805
03/27/2023 12:15:00,19.98,4.4809
03/27/2023 12:16:00,19.98,4.4809
03/27/2023 12:17:00,19.98,4.4801
03/27/2023 12:18:00,19.98,4.4801
03/27/2023 12:19:00,20.08,4.4801
03/27/2023 12:20:00,20.08,4.4793
03/27/2023 12:21:00,20.08,4.4789
03/27/2023 12:22:00,20.08,4.4789
03/27/2023 12:23:00,20.08,4.4789
03/27/2023 12:24:00,20.15,4.4789
03/27/2023 12:25:00,20.15,4.4789
03/27/2023 12:26:00,20.15,4.4789
03/27/2023 12:27:00,20.15,4.4789
03/27/2023 12:28:00,20.15,4.4789
03/27/2023 12:29:00,20.22,4.4789
03/27/2023 12:30:00,20.22,4.4789
03/27/2023 12:31:00,20.22,4.4789
03/27/2023 12:32:00,20.22,4.4789
03/27/2023 12:33:00,20.22,4.4789
03/27/2023 12:34:00,20.27,4.4789
03/27/2023 12:35:00,20.27,4.4789
03/27/2023 12:36:00,20.27,4.4789
03/27/2023 12:37:00,20.27,4.4789
03/27/2023 12:38:00,20.27,4.4789
03/27/2023 12:39:00,20.34,4.4789
03/27/2023 12:40:00,20.34,4.4789
03/27/2023 12:41:00,20.34,4.4789
03/27/2023 12:42:00,20.34,4.4789
03/27/2023 12:43:00,20.34,4.4789
03/27/2023 12:44:00,20.39,4.4789
03/27/2023 12:45:00,20.39,4.4789
03/27/2023 12:46:00,20.39,4.4789
03/27/2023 12:47:00,20.39,4.4789
03/27/2023 12:48:00,20.39,4.4789
03/27/2023 12:49:00,20.44,4.4789
03/27/2023 12:50:00,20.44,4.4789
03/27/2023 12:51:00,20.44,4.4789
03/27/2023 12:52:00,20.44,4.4789
03/27/2023 12:53:00,20.44,4.4789
03/27/2023 12:54:00,20.48,4.4789
03/27/2023 12:55:00,20.48,4.4789
03/27/2023 12:56:00,20.48,4.4789
03/27/2023 12:57:00,20.48,4.4789
03/27/2023 12:58:00,20.48,4.4789
03/27/2023 12:59:00,20.51,4.4789
03/27/2023 13:00:00,20.51,4.4789
03/27/2023 13:01:00,20.51,4.4789
03/27/2023 13:02:00,20.51,4.4789
03/27/2023 13:03:00,20.51,4.4789
03/27/2023 13:04:00,20.53,4.4789
03/27/2023 13:05:00,20.53,4.4789
03/27/2023 13:06:00,20.53,4.4789
03/27/2023 13:07:00,20.53,4.4789
03/27/2023 13:08:00,20.53,4.4789
03/27/2023 13:09:00,20.56,4.4789
03/27/2023 13:10:00,20.56,4.4789
03/27/2023 13:11:00,20.56,4.4789
03/27/2023 13:12:00,20.56,4.4789
03/27/2023 13:13:00,20.56,4.4789
03/27/2023 13:14:00,20.58,4.4789
03/27/2023 13:15:00,20.58,4.4789
03/27/2023 13:16:00,20.58,4.4789
03/27/2023 13:17:00,20.58,4.4789
03/27/2023 13:18:00,20.58,4.4789
03/27/2023 13:19:00,20.6,4.4789
03/27/2023 13:20:00,20.6,4.4789
03/27/2023 13:21:00,20.6,4.4789
03/27/2023 13:22:00,20.6,4.4789
03/27/2023 13:23:00,20.6,4.4789
03/27/2023 13:24:00,20.6,4.4789
03/27/2023 13:25:00,20.6,4.4789
03/27/2023 13:26:00,20.6,4.4789
03/27/2023 13:27:00,20.6,4.4789
03/27/2023 13:28:00,20.6,4.4789
03/27/2023 13:29:00,20.6,4.4789
03/27/2023 13:30:00,20.6,4.4789
03/27/2023 13:31:00,20.6,4.4789
03/27/2023 13:32:00,20.6,4.4789
03/27/2023 13:33:00,20.6,4.4789
03/27/2023 13:34:00,20.6,4.4789
03/27/2023 13:35:00,20.6,4.4789
03/27/2023 13:36:00,20.6,4.4789
03/27/2023 13:37:00,20.6,4.4789
03/27/2023 13:38:00,20.6,4.4789
03/27/2023 13:39:00,20.6,4.4789
03/27/2023 13:40:00,20.6,4.4789
03/27/2023 13:41:00,20.6,4.4789
03/27/2023 13:42:00,20.6,4.4789
03/27/2023 13:43:00,20.6,4.4789
03/27/2023 13:44:00,20.6,4.4789
03/27/2023 13:45:00,20.6,4.4789
03/27/2023 13:46:00,20.6,4.4789
03/27/2023 13:47:00,20.6,4.4789
03/27/2023 13:48:00,20.6,4.4789
03/27/2023 13:49:00,20.58,4.4789
03/27/2023 13:50:00,20.58,4.4789
03/27/2023 13:51:00,20.58,4.4789
03/27/2023 13:52:00,20.58,4.4789
03/27/2023 13:53:00,20.58,4.4789
03/27/2023 13:54:00,20.58,4.4789
03/27/2023 13:55:00,20.58,4.4789
03/27/2023 13:56:00,20.58,4.4789
03/27/2023 13:57:00,20.58,4.4789
03/27/2023 13:58:00,20.58,4.4786
03/27/2023 13:59:00,20.56,4.4786
03/27/2023 14:00:00,20.56,4.4786
03/27/2023 14:01:00,20.56,4.4782
03/27/2023 14:02:00,20.56,4.4789
03/27/2023 14:03:00,20.56,4.4786
03/27/2023 14:04:00,20.56,4.4786
03/27/2023 14:05:00,20.56,4.4786
03/27/2023 14:06:00,20.56,4.4786
03/27/2023 14:07:00,20.56,4.4782
03/27/2023 14:08:00,20.56,4.4782
03/27/2023 14:09:00,20.53,4.4786
03/27/2023 14:10:00,20.53,4.4786
03/27/2023 14:11:00,20.53,4.4786
03/27/2023 14:12:00,20.53,4.4782
03/27/2023 14:13:00,20.53,4.4782
03/27/2023 14:14:00,20.51,4.4778
03/27/2023 14:15:00,20.51,4.4782
03/27/2023 14:16:00,20.51,4.4778
03/27/2023 14:17:00,20.51,4.4778
03/27/2023 14:18:00,20.51,4.4782
03/27/2023 14:19:00,20.51,4.4778
03/27/2023 14:20:00,20.51,4.4774
03/27/2023 14:21:00,20.51,4.4782
03/27/2023 14:22:00,20.51,4.4778
03/27/2023 14:23:00,20.51,4.4778
03/27/2023 14:24:00,20.48,4.4778
03/27/2023 14:25:00,20.48,4.4778
03/27/2023 14:26:00,20.48,4.4758
03/27/2023 14:27:00,20.48,4.4758
03/27/2023 14:28:00,20.48,4.4758
03/27/2023 14:29:00,20.46,4.4758
03/27/2023 14:30:00,20.46,4.4758
03/27/2023 14:31:00,20.46,4.4758
03/27/2023 14:32:00,20.46,4.4758
03/27/2023 14:33:00,20.46,4.4758
03/27/2023 14:34:00,20.41,4.4758
03/27/2023 14:35:00,20.41,4.4758
03/27/2023 14:36:00,20.41,4.4758
03/27/2023 14:37:00,20.41,4.4758
03/27/2023 14:38:00,20.41,4.4758
03/27/2023 14:39:00,20.36,4.4758
03/27/2023 14:40:00,20.36,4.4758
03/27/2023 14:41:00,20.36,4.4758
03/27/2023 14:42:00,20.36,4.4758
03/27/2023 14:43:00,20.36,4.4758
03/27/2023 14:44:00,20.32,4.4758
03/27/2023 14:45:00,20.32,4.4758
03/27/2023 14:46:00,20.32,4.4758
03/27/2023 14:47:00,20.32,4.4758
03/27/2023 14:48:00,20.32,4.4758
03/27/2023 14:49:00,20.29,4.4754
03/27/2023 14:50:00,20.29,4.4758
03/27/2023 14:51:00,20.29,4.4758
03/27/2023 14:52:00,20.29,4.4758
03/27/2023 14:53:00,20.29,4.4754
03/27/2023 14:54:00,20.22,4.4758
03/27/2023 14:55:00,20.22,4.4754
03/27/2023 14:56:00,20.22,4.4758
03/27/2023 14:57:00,20.22,4.4758
03/27/2023 14:58:00,20.22,4.4758
03/27/2023 14:59:00,20.17,4.4754
03/27/2023 15:00:00,20.17,4.4754
03/27/2023 15:01:00,20.17,4.4758
03/27/2023 15:02:00,20.17,4.4754
03/27/2023 15:03:00,20.17,4.4758
03/27/2023 15:04:00,20.1,4.4758
03/27/2023 15:05:00,20.1,4.4758
03/27/2023 15:06:00,20.1,4.4758
03/27/2023 15:07:00,20.1,4.4758
03/27/2023 15:08:00,20.1,4.4758
03/27/2023 15:09:00,20.03,4.4758
03/27/2023 15:10:00,20.03,4.4758
03/27/2023 15:11:00,20.03,4.4754
03/27/2023 15:12:00,20.03,4.4758
03/27/2023 15:13:00,20.03,4.4758
03/27/2023 15:14:00,19.96,4.4758
03/27/2023 15:15:00,19.96,4.4758
03/27/2023 15:16:00,19.96,4.4758
03/27/2023 15:17:00,19.96,4.4758
03/27/2023 15:18:00,19.96,4.4754
03/27/2023 15:19:00,19.89,4.4758
03/27/2023 15:20:00,19.89,4.4758
03/27/2023 15:21:00,19.89,4.4754
03/27/2023 15:22:00,19.89,4.4758
03/27/2023 15:23:00,19.89,4.4758
03/27/2023 15:24:00,19.79,4.4758
03/27/2023 15:25:00,19.79,4.4758
03/27/2023 15:26:00,19.79,4.4758
03/27/2023 15:27:00,19.79,4.4758
03/27/2023 15:28:00,19.79,4.4758
03/27/2023 15:29:00,19.72,4.4758
03/27/2023 15:30:00,19.72,4.4754
03/27/2023 15:31:00,19.72,4.4758
03/27/2023 15:32:00,19.72,4.4758
03/27/2023 15:33:00,19.72,4.4758
03/27/2023 15:34:00,19.63,4.4758
03/27/2023 15:35:00,19.63,4.4758
03/27/2023 15:36:00,19.63,4.4758
03/27/2023 15:37:00,19.63,4.4758
03/27/2023 15:38:00,19.63,4.4758
03/27/2023 15:39:00,19.53,4.4758
03/27/2023 15:40:00,19.53,4.4758
03/27/2023 15:41:00,19.53,4.4758
03/27/2023 15:42:00,19.53,4.4758
03/27/2023 15:43:00,19.53,4.4758
03/27/2023 15:44:00,19.44,4.4754
03/27/2023 15:45:00,19.44,4.4758
03/27/2023 15:46:00,19.44,4.4758
03/27/2023 15:47:00,19.44,4.4758
03/27/2023 15:48:00,19.44,4.4758
03/27/2023 15:49:00,19.34,4.4758
03/27/2023 15:50:00,19.34,4.4758
03/27/2023 15:51:00,19.34,4.4758
03/27/2023 15:52:00,19.34,4.4758
03/27/2023 15:53:00,19.34,4.4758
03/27/2023 15:54:00,19.25,4.4758
03/27/2023 15:55:00,19.25,4.4758
03/27/2023 15:56:00,19.25,4.4758
03/27/2023 15:57:00,19.25,4.4758
03/27/2023 15:58:00,19.25,4.4758
03/27/2023 15:59:00,19.15,4.4758
03/27/2023 16:00:00,19.15,4.4758
03/27/2023 16:01:00,19.15,4.4758
03/27/2023 16:02:00,19.15,4.4758
03/27/2023 16:03:00,19.15,4.4758
03/27/2023 16:04:00,19.06,4.4754
03/27/2023 16:05:00,19.06,4.4758
03/27/2023 16:06:00,19.06,4.4758
03/27/2023 16:07:00,19.06,4.4758
03/27/2023 16:08:00,19.06,4.4758
03/27/2023 16:09:00,18.96,4.4758
03/27/2023 16:10:00,18.96,4.4758
03/27/2023 16:11:00,18.96,4.4758
03/27/2023 16:12:00,18.96,4.4758
03/27/2023 16:13:00,18.96,4.4758
03/27/2023 16:14:00,18.84,4.4754
03/27/2023 16:15:00,18.84,4.4754
03/27/2023 16:16:00,18.84,4.4758
03/27/2023 16:17:00,18.84,4.4758
03/27/2023 16:18:00,18.84,4.4758
03/27/2023 16:19:00,18.75,4.4754
03/27/2023 16:20:00,18.75,4.4758
03/27/2023 16:21:00,18.75,4.4758
03/27/2023 16:22:00,18.75,4.4754
03/27/2023 16:23:00,18.75,4.4758
03/27/2023 16:24:00,18.68,4.4758
03/27/2023 16:25:00,18.68,4.4758
03/27/2023 16:26:00,18.68,4.4758
03/27/2023 16:27:00,18.68,4.4758
03/27/2023 16:28:00,18.68,4.4758
03/27/2023 16:29:00,18.56,4.4758
03/27/2023 16:30:00,18.56,4.4758
03/27/2023 16:31:00,18.56,4.4758
03/27/2023 16:32:00,18.56,4.4754
03/27/2023 16:33:00,18.56,4.4758
03/27/2023 16:34:00,18.46,4.4758
03/27/2023 16:35:00,18.46,4.4758
03/27/2023 16:36:00,18.46,4.4754
03/27/2023 16:37:00,18.46,4.4758
03/27/2023 16:38:00,18.46,4.4758
03/27/2023 16:39:00,18.37,4.4758
03/27/2023 16:40:00,18.37,4.4758
03/27/2023 16:41:00,18.37,4.4758
03/27/2023 16:42:00,18.37,4.4758
03/27/2023 16:43:00,18.37,4.4758
03/27/2023 16:44:00,18.27,4.4758
03/27/2023 16:45:00,18.27,4.4758
03/27/2023 16:46:00,18.27,4.4754
03/27/2023 16:47:00,18.27,4.4758
03/27/2023 16:48:00,18.27,4.4758
03/27/2023 16:49:00,18.18,4.4754
03/27/2023 16:50:00,18.18,4.4758
03/27/2023 16:51:00,18.18,4.4754
03/27/2023 16:52:00,18.18,4.4758
03/27/2023 16:53:00,18.18,4.4758
03/27/2023 16:54:00,18.08,4.4758
03/27/2023 16:55:00,18.08,4.4758
03/27/2023 16:56:00,18.08,4.4758
03/27/2023 16:57:00,18.08,4.4758
03/27/2023 16:58:00,18.08,4.4758
03/27/2023 16:59:00,18.01,4.4754
03/27/2023 17:00:00,18.01,4.4754
03/27/2023 17:01:00,18.01,4.4754
03/27/2023 17:02:00,18.01,4.4758
03/27/2023 17:03:00,18.01,4.4754
03/27/2023 17:04:00,17.91,4.4758
03/27/2023 17:05:00,17.91,4.4758
03/27/2023 17:06:00,17.91,4.4758
03/27/2023 17:07:00,17.91,4.4754
03/27/2023 17:08:00,17.91,4.4758
03/27/2023 17:09:00,17.82,4.4758
03/27/2023 17:10:00,17.82,4.4754
03/27/2023 17:11:00,17.82,4.4754
03/27/2023 17:12:00,17.82,4.4754
03/27/2023 17:13:00,17.82,4.4758
03/27/2023 17:14:00,17.75,4.4758
03/27/2023 17:15:00,17.75,4.4758
03/27/2023 17:16:00,17.75,4.4754
03/27/2023 17:17:00,17.75,4.4758
03/27/2023 17:18:00,17.75,4.4754
03/27/2023 17:19:00,17.65,4.4754
03/27/2023 17:20:00,17.65,4.4754
03/27/2023 17:21:00,17.65,4.4754
03/27/2023 17:22:00,17.65,4.4754
03/27/2023 17:23:00,17.65,4.4754
03/27/2023 17:24:00,17.56,4.4754
03/27/2023 17:25:00,17.56,4.4754
03/27/2023 17:26:00,17.56,4.4754
03/27/2023 17:27:00,17.56,4.4754
03/27/2023 17:28:00,17.56,4.4754
03/27/2023 17:29:00,17.49,4.4754
03/27/2023 17:30:00,17.49,4.4754
03/27/2023 17:31:00,17.49,4.4754
03/27/2023 17:32:00,17.49,4.4754
03/27/2023 17:33:00,17.49,4.4754
03/27/2023 17:34:00,17.42,4.4754
03/27/2023 17:35:00,17.42,4.475
03/27/2023 17:36:00,17.42,4.475
03/27/2023 17:37:00,17.42,4.475
03/27/2023 17:38:00,17.42,4.475
03/27/2023 17:39:00,17.32,4.4742
03/27/2023 17:40:00,17.32,4.4746
03/27/2023 17:41:00,17.32,4.475
03/27/2023 17:42:00,17.32,4.4746
03/27/2023 17:43:00,17.32,4.475
03/27/2023 17:44:00,17.25,4.4746
03/27/2023 17:45:00,17.25,4.4742
03/27/2023 17:46:00,17.25,4.4742
03/27/2023 17:47:00,17.25,4.4738
03/27/2023 17:48:00,17.25,4.4742
03/27/2023 17:49:00,17.18,4.4742
03/27/2023 17:50:00,17.18,4.4734
03/27/2023 17:51:00,17.18,4.4734
03/27/2023 17:52:00,17.18,4.4734
03/27/2023 17:53:00,17.18,4.4734
03/27/2023 17:54:00,17.11,4.4738
03/27/2023 17:55:00,17.11,4.4734
03/27/2023 17:56:00,17.11,4.473
03/27/2023 17:57:00,17.11,4.4734
03/27/2023 17:58:00,17.11,4.4726
03/27/2023 17:59:00,17.03,4.473
03/27/2023 18:00:00,17.03,4.4726
03/27/2023 18:01:00,17.03,4.473
03/27/2023 18:02:00,17.03,4.4734
03/27/2023 18:03:00,17.03,4.4726
03/27/2023 18:04:00,16.94,4.473
03/27/2023 18:05:00,16.94,4.4726
03/27/2023 18:06:00,16.94,4.4726
03/27/2023 18:07:00,16.94,4.4726
03/27/2023 18:08:00,16.94,4.473
03/27/2023 18:09:00,16.89,4.473
03/27/2023 18:10:00,16.89,4.473
03/27/2023 18:11:00,16.89,4.4726
03/27/2023 18:12:00,16.89,4.473
03/27/2023 18:13:00,16.89,4.4726
03/27/2023 18:14:00,16.8,4.4726
03/27/2023 18:15:00,16.8,4.4726
03/27/2023 18:16:00,16.8,4.4726
03/27/2023 18:17:00,16.8,4.4726
03/27/2023 18:18:00,16.8,4.4726
03/27/2023 18:19:00,16.75,4.4726
03/27/2023 18:20:00,16.75,4.4726
03/27/2023 18:21:00,16.75,4.4726
03/27/2023 18:22:00,16.75,4.4726
03/27/2023 18:23:00,16.75,4.4726
03/27/2023 18:24:00,16.68,4.4726
03/27/2023 18:25:00,16.68,4.4726
03/27/2023 18:26:00,16.68,4.4726
03/27/2023 18:27:00,16.68,4.4726
03/27/2023 18:28:00,16.68,4.4726
03/27/2023 18:29:00,16.61,4.4726
03/27/2023 18:30:00,16.61,4.4726
03/27/2023 18:31:00,16.61,4.4726
03/27/2023 18:32:00,16.61,4.4726
03/27/2023 18:33:00,16.61,4.4726
03/27/2023 18:34:00,16.53,4.4726
03/27/2023 18:35:00,16.53,4.4726
03/27/2023 18:36:00,16.53,4.4726
03/27/2023 18:37:00,16.53,4.4726
03/27/2023 18:38:00,16.53,4.4726
03/27/2023 18:39:00,16.46,4.4726
03/27/2023 18:40:00,16.46,4.4726
03/27/2023 18:41:00,16.46,4.4726
03/27/2023 18:42:00,16.46,4.4726
03/27/2023 18:43:00,16.46,4.4726
03/27/2023 18:44:00,16.42,4.4726
03/27/2023 18:45:00,16.42,4.4726
03/27/2023 18:46:00,16.42,4.4726
03/27/2023 18:47:00,16.42,4.4726
03/27/2023 18:48:00,16.42,4.4726
03/27/2023 18:49:00,16.34,4.4726
03/27/2023 18:50:00,16.34,4.4726
03/27/2023 18:51:00,16.34,4.4726
03/27/2023 18:52:00,16.34,4.4726
03/27/2023 18:53:00,16.34,4.4726
03/27/2023 18:54:00,16.27,4.4726
03/27/2023 18:55:00,16.27,4.4726
03/27/2023 18:56:00,16.27,4.4726
03/27/2023 18:57:00,16.27,4.4726
03/27/2023 18:58:00,16.27,4.4726
03/27/2023 18:59:00,16.22,4.4726
03/27/2023 19:00:00,16.22,4.4726
03/27/2023 19:01:00,16.22,4.4726
03/27/2023 19:02:00,16.22,4.4726
03/27/2023 19:03:00,16.22,4.4726
03/27/2023 19:04:00,16.15,4.4726
03/27/2023 19:05:00,16.15,4.4726
03/27/2023 19:06:00,16.15,4.4726
03/27/2023 19:07:00,16.15,4.4726
03/27/2023 19:08:00,16.15,4.4726
03/27/2023 19:09:00,16.11,4.4726
03/27/2023 19:10:00,16.11,4.4726
03/27/2023 19:11:00,16.11,4.4726
03/27/2023 19:12:00,16.11,4.4726
03/27/2023 19:13:00,16.11,4.4726
03/27/2023 19:14:00,16.03,4.4726
03/27/2023 19:15:00,16.03,4.4726
03/27/2023 19:16:00,16.03,4.4726
03/27/2023 19:17:00,16.03,4.4726
03/27/2023 19:18:00,16.03,4.4726
03/27/2023 19:19:00,15.99,4.4726
03/27/2023 19:20:00,15.99,4.4726
03/27/2023 19:21:00,15.99,4.4726
03/27/2023 19:22:00,15.99,4.4726
03/27/2023 19:23:00,15.99,4.4726
03/27/2023 19:24:00,15.91,4.4726
03/27/2023 19:25:00,15.91,4.4726
03/27/2023 19:26:00,15.91,4.4726
03/27/2023 19:27:00,15.91,4.4726
03/27/2023 19:28:00,15.91,4.4726
03/27/2023 19:29:00,15.87,4.4726
03/27/2023 19:30:00,15.87,4.4726
03/27/2023 19:31:00,15.87,4.4726
03/27/2023 19:32:00,15.87,4.4726
03/27/2023 19:33:00,15.87,4.4726
03/27/2023 19:34:00,15.82,4.4726
03/27/2023 19:35:00,15.82,4.4726
03/27/2023 19:36:00,15.82,4.4726
03/27/2023 19:37:00,15.82,4.4726
03/27/2023 19:38:00,15.82,4.4726
03/27/2023 19:39:00,15.75,4.4726
03/27/2023 19:40:00,15.75,4.4726
03/27/2023 19:41:00,15.75,4.4726
03/27/2023 19:42:00,15.75,4.4726
03/27/2023 19:43:00,15.75,4.4726
03/27/2023 19:44:00,15.7,4.4726
03/27/2023 19:45:00,15.7,4.4726
03/27/2023 19:46:00,15.7,4.4726
03/27/2023 19:47:00,15.7,4.4726
03/27/2023 19:48:00,15.7,4.4726
03/27/2023 19:49:00,15.65,4.4726
03/27/2023 19:50:00,15.65,4.4726
03/27/2023 19:51:00,15.65,4.4726
03/27/2023 19:52:00,15.65,4.4726
03/27/2023 19:53:00,15.65,4.4726
03/27/2023 19:54:00,15.58,4.4726
03/27/2023 19:55:00,15.58,4.4726
03/27/2023 19:56:00,15.58,4.4726
03/27/2023 19:57:00,15.58,4.4726
03/27/2023 19:58:00,15.58,4.4726
03/27/2023 19:59:00,15.53,4.4726
03/27/2023 20:00:00,15.53,4.4726
03/27/2023 20:01:00,15.53,4.4726
03/27/2023 20:02:00,15.53,4.4726
03/27/2023 20:03:00,15.53,4.4726
03/27/2023 20:04:00,15.49,4.4726
03/27/2023 20:05:00,15.49,4.4726
03/27/2023 20:06:00,15.49,4.4726
03/27/2023 20:07:00,15.49,4.4726
03/27/2023 20:08:00,15.49,4.4726
03/27/2023 20:09:00,15.44,4.4726
03/27/2023 20:10:00,15.44,4.4726
03/27/2023 20:11:00,15.44,4.4726
03/27/2023 20:12:00,15.44,4.4726
03/27/2023 20:13:00,15.44,4.4726
03/27/2023 20:14:00,15.39,4.4726
03/27/2023 20:15:00,15.39,4.4726
03/27/2023 20:16:00,15.39,4.4726
03/27/2023 20:17:00,15.39,4.4726
03/27/2023 20:18:00,15.39,4.4726
03/27/2023 20:19:00,15.34,4.4726
03/27/2023 20:20:00,15.34,4.4726
03/27/2023 20:21:00,15.34,4.4726
03/27/2023 20:22:00,15.34,4.4726
03/27/2023 20:23:00,15.34,4.4726
03/27/2023 20:24:00,15.27,4.4726
03/27/2023 20:25:00,15.27,4.4726
03/27/2023 20:26:00,15.27,4.4726
03/27/2023 20:27:00,15.27,4.4726
03/27/2023 20:28:00,15.27,4.4726
03/27/2023 20:29:00,15.25,4.4726
03/27/2023 20:30:00,15.25,4.4726
03/27/2023 20:31:00,15.25,4.4726
03/27/2023 20:32:00,15.25,4.4726
03/27/2023 20:33:00,15.25,4.4726
03/27/2023 20:34:00,15.17,4.4726
03/27/2023 20:35:00,15.17,4.4726
03/27/2023 20:36:00,15.17,4.4726
03/27/2023 20:37:00,15.17,4.4726
03/27/2023 20:38:00,15.17,4.4722
03/27/2023 20:39:00,15.13,4.4726
03/27/2023 20:40:00,15.13,4.4726
03/27/2023 20:41:00,15.13,4.4726
03/27/2023 20:42:00,15.13,4.4726
03/27/2023 20:43:00,15.13,4.4726
03/27/2023 20:44:00,15.08,4.4726
03/27/2023 20:45:00,15.08,4.4726
03/27/2023 20:46:00,15.08,4.4726
03/27/2023 20:47:00,15.08,4.4726
03/27/2023 20:48:00,15.08,4.4726
03/27/2023 20:49:00,15.03,4.4726
03/27/2023 20:50:00,15.03,4.4726
03/27/2023 20:51:00,15.03,4.4726
03/27/2023 20:52:00,15.03,4.4726
03/27/2023 20:53:00,15.03,4.4726
03/27/2023 20:54:00,14.98,4.4726
03/27/2023 20:55:00,14.98,4.4726
03/27/2023 20:56:00,14.98,4.4726
03/27/2023 20:57:00,14.98,4.4726
03/27/2023 20:58:00,14.98,4.4726
03/27/2023 20:59:00,14.94,4.4726
03/27/2023 21:00:00,14.94,4.4726
03/27/2023 21:01:00,14.94,4.4726
03/27/2023 21:02:00,14.94,4.4726
03/27/2023 21:03:00,14.94,4.4726
03/27/2023 21:04:00,14.91,4.4722
03/27/2023 21:05:00,14.91,4.4726
03/27/2023 21:06:00,14.91,4.4726
03/27/2023 21:07:00,14.91,4.4726
03/27/2023 21:08:00,14.91,4.4726
03/27/2023 21:09:00,14.86,4.4726
03/27/2023 21:10:00,14.86,4.4726
03/27/2023 21:11:00,14.86,4.4726
03/27/2023 21:12:00,14.86,4.4726
03/27/2023 21:13:00,14.86,4.4726
03/27/2023 21:14:00,14.82,4.4726
03/27/2023 21:15:00,14.82,4.4726
03/27/2023 21:16:00,14.82,4.4726
03/27/2023 21:17:00,14.82,4.4726
03/27/2023 21:18:00,14.82,4.4726
03/27/2023 21:19:00,14.77,4.4726
03/27/2023 21:20:00,14.77,4.4726
03/27/2023 21:21:00,14.77,4.4726
03/27/2023 21:22:00,14.77,4.4726
03/27/2023 21:23:00,14.77,4.4726
03/27/2023 21:24:00,14.72,4.4726
03/27/2023 21:25:00,14.72,4.4726
03/27/2023 21:26:00,14.72,4.4726
03/27/2023 21:27:00,14.72,4.4726
03/27/2023 21:28:00,14.72,4.4726
03/27/2023 21:29:00,14.67,4.4726
03/27/2023 21:30:00,14.67,4.4726
03/27/2023 21:31:00,14.67,4.4726
03/27/2023 21:32:00,14.67,4.4726
03/27/2023 21:33:00,14.67,4.4726
03/27/2023 21:34:00,14.62,4.4726
03/27/2023 21:35:00,14.62,4.4726
03/27/2023 21:36:00,14.62,4.4726
03/27/2023 21:37:00,14.62,4.4726
03/27/2023 21:38:00,14.62,4.4726
03/27/2023 21:39:00,14.58,4.4726
03/27/2023 21:40:00,14.58,4.4726
03/27/2023 21:41:00,14.58,4.4726
03/27/2023 21:42:00,14.58,4.4726
03/27/2023 21:43:00,14.58,4.4726
03/27/2023 21:44:00,14.55,4.4726
03/27/2023 21:45:00,14.55,4.4726
03/27/2023 21:46:00,14.55,4.4726
03/27/2023 21:47:00,14.55,4.4722
03/27/2023 21:48:00,14.55,4.4726
03/27/2023 21:49:00,14.51,4.4726
03/27/2023 21:50:00,14.51,4.4726
03/27/2023 21:51:00,14.51,4.4726
03/27/2023 21:52:00,14.51,4.4726
03/27/2023 21:53:00,14.51,4.4726
03/27/2023 21:54:00,14.46,4.4726
03/27/2023 21:55:00,14.46,4.4726
03/27/2023 21:56:00,14.46,4.4726
03/27/2023 21:57:00,14.46,4.4726
03/27/2023 21:58:00,14.46,4.4726
03/27/2023 21:59:00,14.41,4.4726
03/27/2023 22:00:00,14.41,4.4726
03/27/2023 22:01:00,14.41,4.4726
03/27/2023 22:02:00,14.41,4.4726
03/27/2023 22:03:00,14.41,4.4726
03/27/2023 22:04:00,14.36,4.4726
03/27/2023 22:05:00,14.36,4.4726
03/27/2023 22:06:00,14.36,4.4726
03/27/2023 22:07:00,14.36,4.4726
03/27/2023 22:08:00,14.36,4.4726
03/27/2023 22:09:00,14.34,4.4726
03/27/2023 22:10:00,14.34,4.4726
03/27/2023 22:11:00,14.34,4.4726
03/27/2023 22:12:00,14.34,4.4726
03/27/2023 22:13:00,14.34,4.4726
03/27/2023 22:14:00,14.29,4.4726
03/27/2023 22:15:00,14.29,4.4726
03/27/2023 22:16:00,14.29,4.4726
03/27/2023 22:17:00,14.29,4.4726
03/27/2023 22:18:00,14.29,4.4726
03/27/2023 22:19:00,14.24,4.4726
03/27/2023 22:20:00,14.24,4.4726
03/27/2023 22:21:00,14.24,4.4726
03/27/2023 22:22:00,14.24,4.4726
03/27/2023 22:23:00,14.24,4.4726
03/27/2023 22:24:00,14.22,4.4726
03/27/2023 22:25:00,14.22,4.4726
03/27/2023 22:26:00,14.22,4.4726
03/27/2023 22:27:00,14.22,4.4726
03/27/2023 22:28:00,14.22,4.4726
03/27/2023 22:29:00,14.17,4.4726
03/27/2023 22:30:00,14.17,4.4726
03/27/2023 22:31:00,14.17,4.4726
03/27/2023 22:32:00,14.17,4.4726
03/27/2023 22:33:00,14.17,4.4722
03/27/2023 22:34:00,14.12,4.4726
03/27/2023 22:35:00,14.12,4.4726
03/27/2023 22:36:00,14.12,4.4726
03/27/2023 22:37:00,14.12,4.4726
03/27/2023 22:38:00,14.12,4.4726
03/27/2023 22:39:00,14.1,4.4726
03/27/2023 22:40:00,14.1,4.4726
03/27/2023 22:41:00,14.1,4.4726
03/27/2023 22:42:00,14.1,4.4726
03/27/2023 22:43:00,14.1,4.4726
03/27/2023 22:44:00,14.05,4.4726
03/27/2023 22:45:00,14.05,4.4726
03/27/2023 22:46:00,14.05,4.4726
03/27/2023 22:47:00,14.05,4.4726
03/27/2023 22:48:00,14.05,4.4726
03/27/2023 22:49:00,14.03,4.4726
03/27/2023 22:50:00,14.03,4.4726
03/27/2023 22:51:00,14.03,4.4726
03/27/2023 22:52:00,14.03,4.4726
03/27/2023 22:53:00,14.03,4.4726
03/27/2023 22:54:00,13.98,4.4726
03/27/2023 22:55:00,13.98,4.4726
03/27/2023 22:56:00,13.98,4.4726
03/27/2023 22:57:00,13.98,4.4726
03/27/2023 22:58:00,13.98,4.4726
03/27/2023 22:59:00,13.93,4.4726
03/27/2023 23:00:00,13.93,4.4726
03/27/2023 23:01:00,13.93,4.4726
03/27/2023 23:02:00,13.93,4.4726
03/27/2023 23:03:00,13.93,4.4726
03/27/2023 23:04:00,13.91,4.4726
03/27/2023 23:05:00,13.91,4.4726
03/27/2023 23:06:00,13.91,4.4726
03/27/2023 23:07:00,13.91,4.4726
03/27/2023 23:08:00,13.91,4.4726
03/27/2023 23:09:00,13.88,4.4726
03/27/2023 23:10:00,13.88,4.4726
03/27/2023 23:11:00,13.88,4.4726
03/27/2023 23:12:00,13.88,4.4726
03/27/2023 23:13:00,13.88,4.4726
03/27/2023 23:14:00,13.83,4.4726
03/27/2023 23:15:00,13.83,4.4726
03/27/2023 23:16:00,13.83,4.4726
03/27/2023 23:17:00,13.83,4.4726
03/27/2023 23:18:00,13.83,4.4726
03/27/2023 23:19:00,13.81,4.4726
03/27/2023 23:20:00,13.81,4.4726
03/27/2023 23:21:00,13.81,4.4726
03/27/2023 23:22:00,13.81,4.4726
03/27/2023 23:23:00,13.81,4.4726
03/27/2023 23:24:00,13.76,4.4726
03/27/2023 23:25:00,13.76,4.4726
03/27/2023 23:26:00,13.76,4.4726
03/27/2023 23:27:00,13.76,4.4726
03/27/2023 23:28:00,13.76,4.4722
03/27/2023 23:29:00,13.74,4.4726
03/27/2023 23:30:00,13.74,4.4726
03/27/2023 23:31:00,13.74,4.4722
03/27/2023 23:32:00,13.74,4.4726
03/27/2023 23:33:00,13.74,4.4726
03/27/2023 23:34:00,13.69,4.4726
03/27/2023 23:35:00,13.69,4.4726
03/27/2023 23:36:00,13.69,4.4726
03/27/2023 23:37:00,13.69,4.4726
03/27/2023 23:38:00,13.69,4.4722
03/27/2023 23:39:00,13.67,4.4726
03/27/2023 23:40:00,13.67,4.4726
03/27/2023 23:41:00,13.67,4.4726
03/27/2023 23:42:00,13.67,4.4726
03/27/2023 23:43:00,13.67,4.4726
03/27/2023 23:44:00,13.64,4.4726
03/27/2023 23:45:00,13.64,4.4726
03/27/2023 23:46:00,13.64,4.4726
03/27/2023 23:47:00,13.64,4.4722
03/27/2023 23:48:00,13.64,4.4726
03/27/2023 23:49:00,13.59,4.4726
03/27/2023 23:50:00,13.59,4.4722
03/27/2023 23:51:00,13.59,4.4722
03/27/2023 23:52:00,13.59,4.4722
03/27/2023 23:53:00,13.59,4.4726
03/27/2023 23:54:00,13.57,4.4722
03/27/2023 23:55:00,13.57,4.4722
03/27/2023 23:56:00,13.57,4.4722
03/27/2023 23:57:00,13.57,4.4722
03/27/2023 23:58:00,13.57,4.4722
03/27/2023 23:59:00,13.55,4.4722
03/28/2023 00:00:00,13.55,4.4726
03/28/2023 00:01:00,13.55,4.4722
03/28/2023 00:02:00,13.55,4.4722
03/28/2023 00:03:00,13.55,4.4722
03/28/2023 00:04:00,13.52,4.4726
03/28/2023 00:05:00,13.52,4.4722
03/28/2023 00:06:00,13.52,4.4722
03/28/2023 00:07:00,13.52,4.4726
03/28/2023 00:08:00,13.52,4.4722
03/28/2023 00:09:00,13.5,4.4722
03/28/2023 00:10:00,13.5,4.4722
03/28/2023 00:11:00,13.5,4.4718
03/28/2023 00:12:00,13.5,4.4722
03/28/2023 00:13:00,13.5,4.4722
03/28/2023 00:14:00,13.45,4.4714
03/28/2023 00:15:00,13.45,4.4722
03/28/2023 00:16:00,13.45,4.4722
03/28/2023 00:17:00,13.45,4.4722
03/28/2023 00:18:00,13.45,4.4718
03/28/2023 00:19:00,13.43,4.4714
03/28/2023 00:20:00,13.43,4.4718
03/28/2023 00:21:00,13.43,4.4718
03/28/2023 00:22:00,13.43,4.4722
03/28/2023 00:23:00,13.43,4.4718
03/28/2023 00:24:00,13.4,4.4714
03/28/2023 00:25:00,13.4,4.4722
03/28/2023 00:26:00,13.4,4.4722
03/28/2023 00:27:00,13.4,4.4722
03/28/2023 00:28:00,13.4,4.4718
03/28/2023 00:29:00,13.38,4.4718
03/28/2023 00:30:00,13.38,4.4714
03/28/2023 00:31:00,13.38,4.4718
03/28/2023 00:32:00,13.38,4.4718
03/28/2023 00:33:00,13.38,4.4718
03/28/2023 00:34:00,13.35,4.4718
03/28/2023 00:35:00,13.35,4.4714
03/28/2023 00:36:00,13.35,4.4711
03/28/2023 00:37:00,13.35,4.4714
03/28/2023 00:38:00,13.35,4.4714
03/28/2023 00:39:00,13.31,4.4714
03/28/2023 00:40:00,13.31,4.4711
03/28/2023 00:41:00,13.31,4.4711
03/28/2023 00:42:00,13.31,4.4714
03/28/2023 00:43:00,13.31,4.4714
03/28/2023 00:44:00,13.28,4.4714
03/28/2023 00:45:00,13.28,4.4711
03/28/2023 00:46:00,13.28,4.4711
03/28/2023 00:47:00,13.28,4.4711
03/28/2023 00:48:00,13.28,4.4714
03/28/2023 00:49:00,13.26,4.4714
03/28/2023 00:50:00,13.26,4.4711
03/28/2023 00:51:00,13.26,4.4711
03/28/2023 00:52:00,13.26,4.4711
03/28/2023 00:53:00,13.26,4.4711
03/28/2023 00:54:00,13.23,4.4707
03/28/2023 00:55:00,13.23,4.4711
03/28/2023 00:56:00,13.23,4.4707
03/28/2023 00:57:00,13.23,4.4711
03/28/2023 00:58:00,13.23,4.4714
03/28/2023 00:59:00,13.21,4.4707
03/28/2023 01:00:00,13.21,4.4711
03/28/2023 01:01:00,13.21,4.4707
03/28/2023 01:02:00,13.21,4.4711
03/28/2023 01:03:00,13.21,4.4707
03/28/2023 01:04:00,13.18,4.4707
03/28/2023 01:05:00,13.18,4.4703
03/28/2023 01:06:00,13.18,4.4711
03/28/2023 01:07:00,13.18,4.4707
03/28/2023 01:08:00,13.18,4.4707
03/28/2023 01:09:00,13.16,4.4707
03/28/2023 01:10:00,13.16,4.4707
03/28/2023 01:11:00,13.16,4.4703
03/28/2023 01:12:00,13.16,4.4699
03/28/2023 01:13:00,13.16,4.4707
03/28/2023 01:14:00,13.14,4.4703
03/28/2023 01:15:00,13.14,4.4703
03/28/2023 01:16:00,13.14,4.4703
03/28/2023 01:17:00,13.14,4.4707
03/28/2023 01:18:00,13.14,4.4699
03/28/2023 01:19:00,13.09,4.4703
03/28/2023 01:20:00,13.09,4.4703
03/28/2023 01:21:00,13.09,4.4703
03/28/2023 01:22:00,13.09,4.4703
03/28/2023 01:23:00,13.09,4.4703
03/28/2023 01:24:00,13.06,4.4703
03/28/2023 01:25:00,13.06,4.4699
03/28/2023 01:26:00,13.06,4.4703
03/28/2023 01:27:00,13.06,4.4699
03/28/2023 01:28:00,13.06,4.4699
03/28/2023 01:29:00,13.04,4.4699
03/28/2023 01:30:00,13.04,4.4699
03/28/2023 01:31:00,13.04,4.4703
03/28/2023 01:32:00,13.04,4.4699
03/28/2023 01:33:00,13.04,4.4703
03/28/2023 01:34:00,13.02,4.4699
03/28/2023 01:35:00,13.02,4.4699
03/28/2023 01:36:00,13.02,4.4699
03/28/2023 01:37:00,13.02,4.4699
03/28/2023 01:38:00,13.02,4.4699
03/28/2023 01:39:00,12.99,4.4699
03/28/2023 01:40:00,12.99,4.4699
03/28/2023 01:41:00,12.99,4.4695
03/28/2023 01:42:00,12.99,4.4699
03/28/2023 01:43:00,12.99,4.4699
03/28/2023 01:44:00,12.97,4.4695
03/28/2023 01:45:00,12.97,4.4699
03/28/2023 01:46:00,12.97,4.4695
03/28/2023 01:47:00,12.97,4.4695
03/28/2023 01:48:00,12.97,4.4699
03/28/2023 01:49:00,12.94,4.4699
03/28/2023 01:50:00,12.94,4.4699
03/28/2023 01:51:00,12.94,4.4695
03/28/2023 01:52:00,12.94,4.4695
03/28/2023 01:53:00,12.94,4.4695
03/28/2023 01:54:00,12.92,4.4695
03/28/2023 01:55:00,12.92,4.4695
03/28/2023 01:56:00,12.92,4.4695
03/28/2023 01:57:00,12.92,4.4695
03/28/2023 01:58:00,12.92,4.4695
03/28/2023 01:59:00,12.9,4.4695
03/28/2023 02:00:00,12.9,4.4695
03/28/2023 02:01:00,12.9,4.4699
03/28/2023 02:02:00,12.9,4.4695
03/28/2023 02:03:00,12.9,4.4699
03/28/2023 02:04:00,12.87,4.4695
03/28/2023 02:05:00,12.87,4.4699
03/28/2023 02:06:00,12.87,4.4695
03/28/2023 02:07:00,12.87,4.4699
03/28/2023 02:08:00,12.87,4.4695
03/28/2023 02:09:00,12.85,4.4695
03/28/2023 02:10:00,12.85,4.4695
03/28/2023 02:11:00,12.85,4.4695
03/28/2023 02:12:00,12.85,4.4695
03/28/2023 02:13:00,12.85,4.4695
03/28/2023 02:14:00,12.82,4.4695
03/28/2023 02:15:00,12.82,4.4695
03/28/2023 02:16:00,12.82,4.4695
03/28/2023 02:17:00,12.82,4.4695
03/28/2023 02:18:00,12.82,4.4695
03/28/2023 02:19:00,12.77,4.4695
03/28/2023 02:20:00,12.77,4.4695
03/28/2023 02:21:00,12.77,4.4695
03/28/2023 02:22:00,12.77,4.4695
03/28/2023 02:23:00,12.77,4.4695
03/28/2023 02:24:00,12.75,4.4695
03/28/2023 02:25:00,12.75,4.4695
03/28/2023 02:26:00,12.75,4.4695
03/28/2023 02:27:00,12.75,4.4695
03/28/2023 02:28:00,12.75,4.4695
03/28/2023 02:29:00,12.75,4.4695
03/28/2023 02:30:00,12.75,4.4695
03/28/2023 02:31:00,12.75,4.4695
03/28/2023 02:32:00,12.75,4.4695
03/28/2023 02:33:00,12.75,4.4695
03/28/2023 02:34:00,12.73,4.4695
03/28/2023 02:35:00,12.73,4.4699
03/28/2023 02:36:00,12.73,4.4695
03/28/2023 02:37:00,12.73,4.4695
03/28/2023 02:38:00,12.73,4.4695
03/28/2023 02:39:00,12.7,4.4695
03/28/2023 02:40:00,12.7,4.4695
03/28/2023 02:41:00,12.7,4.4695
03/28/2023 02:42:00,12.7,4.4695
03/28/2023 02:43:00,12.7,4.4695
03/28/2023 02:44:00,12.68,4.4695
03/28/2023 02:45:00,12.68,4.4695
03/28/2023 02:46:00,12.68,4.4695
03/28/2023 02:47:00,12.68,4.4695
03/28/2023 02:48:00,12.68,4.4695
03/28/2023 02:49:00,12.65,4.4695
03/28/2023 02:50:00,12.65,4.4695
03/28/2023 02:51:00,12.65,4.4695
03/28/2023 02:52:00,12.65,4.4699
03/28/2023 02:53:00,12.65,4.4699
03/28/2023 02:54:00,12.63,4.4695
03/28/2023 02:55:00,12.63,4.4695
03/28/2023 02:56:00,12.63,4.4695
03/28/2023 02:57:00,12.63,4.4695
03/28/2023 02:58:00,12.63,4.4699
03/28/2023 02:59:00,12.58,4.4695
03/28/2023 03:00:00,12.58,4.4695
03/28/2023 03:01:00,12.58,4.4695
03/28/2023 03:02:00,12.58,4.4695
03/28/2023 03:03:00,12.58,4.4695
03/28/2023 03:04:00,12.56,4.4695
03/28/2023 03:05:00,12.56,4.4695
03/28/2023 03:06:00,12.56,4.4695
03/28/2023 03:07:00,12.56,4.4695
03/28/2023 03:08:00,12.56,4.4695
03/28/2023 03:09:00,12.53,4.4695
03/28/2023 03:10:00,12.53,4.4695
03/28/2023 03:11:00,12.53,4.4695
03/28/2023 03:12:00,12.53,4.4695
03/28/2023 03:13:00,12.53,4.4695
03/28/2023 03:14:00,12.51,4.4695
03/28/2023 03:15:00,12.51,4.4695
03/28/2023 03:16:00,12.51,4.4695
03/28/2023 03:17:00,12.51,4.4695
03/28/2023 03:18:00,12.51,4.4695
03/28/2023 03:19:00,12.49,4.4695
03/28/2023 03:20:00,12.49,4.4695
03/28/2023 03:21:00,12.49,4.4695
03/28/2023 03:22:00,12.49,4.4695
03/28/2023 03:23:00,12.49,4.4695
03/28/2023 03:24:00,12.46,4.4695
03/28/2023 03:25:00,12.46,4.4695
03/28/2023 03:26:00,12.46,4.4695
03/28/2023 03:27:00,12.46,4.4695
03/28/2023 03:28:00,12.46,4.4695
03/28/2023 03:29:00,12.44,4.4695
03/28/2023 03:30:00,12.44,4.4695
03/28/2023 03:31:00,12.44,4.4695
03/28/2023 03:32:00,12.44,4.4695
03/28/2023 03:33:00,12.44,4.4695
03/28/2023 03:34:00,12.41,4.4695
03/28/2023 03:35:00,12.41,4.4695
03/28/2023 03:36:00,12.41,4.4695
03/28/2023 03:37:00,12.41,4.4695
03/28/2023 03:38:00,12.41,4.4695
03/28/2023 03:39:00,12.39,4.4695
03/28/2023 03:40:00,12.39,4.4695
03/28/2023 03:41:00,12.39,4.4695
03/28/2023 03:42:00,12.39,4.4699
03/28/2023 03:43:00,12.39,4.4695
03/28/2023 03:44:00,12.36,4.4695
03/28/2023 03:45:00,12.36,4.4695
03/28/2023 03:46:00,12.36,4.4695
03/28/2023 03:47:00,12.36,4.4695
03/28/2023 03:48:00,12.36,4.4695
03/28/2023 03:49:00,12.34,4.4695
03/28/2023 03:50:00,12.34,4.4695
03/28/2023 03:51:00,12.34,4.4699
03/28/2023 03:52:00,12.34,4.4695
03/28/2023 03:53:00,12.34,4.4695
03/28/2023 03:54:00,12.32,4.4695
03/28/2023 03:55:00,12.32,4.4695
03/28/2023 03:56:00,12.32,4.4695
03/28/2023 03:57:00,12.32,4.4695
03/28/2023 03:58:00,12.32,4.4695
03/28/2023 03:59:00,12.29,4.4695
03/28/2023 04:00:00,12.29,4.4695
03/28/2023 04:01:00,12.29,4.4695
03/28/2023 04:02:00,12.29,4.4695
03/28/2023 04:03:00,12.29,4.4695
03/28/2023 04:04:00,12.29,4.4695
03/28/2023 04:05:00,12.29,4.4695
03/28/2023 04:06:00,12.29,4.4695
03/28/2023 04:07:00,12.29,4.4695
03/28/2023 04:08:00,12.29,4.4695
03/28/2023 04:09:00,12.27,4.4695
03/28/2023 04:10:00,12.27,4.4695
03/28/2023 04:11:00,12.27,4.4695
03/28/2023 04:12:00,12.27,4.4695
03/28/2023 04:13:00,12.27,4.4695
03/28/2023 04:14:00,12.24,4.4699
03/28/2023 04:15:00,12.24,4.4695
03/28/2023 04:16:00,12.24,4.4695
03/28/2023 04:17:00,12.24,4.4695
03/28/2023 04:18:00,12.24,4.4695
03/28/2023 04:19:00,12.22,4.4699
03/28/2023 04:20:00,12.22,4.4695
03/28/2023 04:21:00,12.22,4.4699
03/28/2023 04:22:00,12.22,4.4695
03/28/2023 04:23:00,12.22,4.4695
03/28/2023 04:24:00,12.22,4.4695
03/28/2023 04:25:00,12.22,4.4695
03/28/2023 04:26:00,12.22,4.4695
03/28/2023 04:27:00,12.22,4.4695
03/28/2023 04:28:00,12.22,4.4695
03/28/2023 04:29:00,12.19,4.4695
03/28/2023 04:30:00,12.19,4.4695
03/28/2023 04:31:00,12.19,4.4695
03/28/2023 04:32:00,12.19,4.4695
03/28/2023 04:33:00,12.19,4.4695
03/28/2023 04:34:00,12.19,4.4695
03/28/2023 04:35:00,12.19,4.4695
03/28/2023 04:36:00,12.19,4.4695
03/28/2023 04:37:00,12.19,4.4695
03/28/2023 04:38:00,12.19,4.4695
03/28/2023 04:39:00,12.19,4.4695
03/28/2023 04:40:00,12.19,4.4695
03/28/2023 04:41:00,12.19,4.4695
03/28/2023 04:42:00,12.19,4.4695
03/28/2023 04:43:00,12.19,4.4695
03/28/2023 04:44:00,12.19,4.4695
03/28/2023 04:45:00,12.19,4.4695
03/28/2023 04:46:00,12.19,4.4695
03/28/2023 04:47:00,12.19,4.4699
03/28/2023 04:48:00,12.19,4.4695
03/28/2023 04:49:00,12.17,4.4695
03/28/2023 04:50:00,12.17,4.4695
03/28/2023 04:51:00,12.17,4.4695
03/28/2023 04:52:00,12.17,4.4695
03/28/2023 04:53:00,12.17,4.4695
03/28/2023 04:54:00,12.17,4.4695
03/28/2023 04:55:00,12.17,4.4695
03/28/2023 04:56:00,12.17,4.4695
03/28/2023 04:57:00,12.17,4.4695
03/28/2023 04:58:00,12.17,4.4695
03/28/2023 04:59:00,12.19,4.4695
03/28/2023 05:00:00,12.19,4.4695
03/28/2023 05:01:00,12.19,4.4695
03/28/2023 05:02:00,12.19,4.4695
03/28/2023 05:03:00,12.19,4.4695
03/28/2023 05:04:00,12.19,4.4695
03/28/2023 05:05:00,12.19,4.4695
03/28/2023 05:06:00,12.19,4.4695
03/28/2023 05:07:00,12.19,4.4695
03/28/2023 05:08:00,12.19,4.4695
03/28/2023 05:09:00,12.19,4.4695
03/28/2023 05:10:00,12.19,4.4695
03/28/2023 05:11:00,12.19,4.4695
03/28/2023 05:12:00,12.19,4.4695
03/28/2023 05:13:00,12.19,4.4695
03/28/2023 05:14:00,12.19,4.4695
03/28/2023 05:15:00,12.19,4.4695
03/28/2023 05:16:00,12.19,4.4695
03/28/2023 05:17:00,12.19,4.4695
03/28/2023 05:18:00,12.19,4.4695
03/28/2023 05:19:00,12.22,4.4695
03/28/2023 05:20:00,12.22,4.4695
03/28/2023 05:21:00,12.22,4.4695
03/28/2023 05:22:00,12.22,4.4695
03/28/2023 05:23:00,12.22,4.4695
03/28/2023 05:24:00,12.22,4.4695
03/28/2023 05:25:00,12.22,4.4695
03/28/2023 05:26:00,12.22,4.4695
03/28/2023 05:27:00,12.22,4.4695
03/28/2023 05:28:00,12.22,4.4695
03/28/2023 05:29:00,12.24,4.4695
03/28/2023 05:30:00,12.24,4.4695
03/28/2023 05:31:00,12.24,4.4695
03/28/2023 05:32:00,12.24,4.4695
03/28/2023 05:33:00,12.24,4.4695
03/28/2023 05:34:00,12.27,4.4695
03/28/2023 05:35:00,12.27,4.4695
03/28/2023 05:36:00,12.27,4.4695
03/28/2023 05:37:00,12.27,4.4695
03/28/2023 05:38:00,12.27,4.4695
03/28/2023 05:39:00,12.27,4.4695
03/28/2023 05:40:00,12.27,4.4695
03/28/2023 05:41:00,12.27,4.4695
03/28/2023 05:42:00,12.27,4.4695
03/28/2023 05:43:00,12.27,4.4695
03/28/2023 05:44:00,12.29,4.4695
03/28/2023 05:45:00,12.29,4.4695
03/28/2023 05:46:00,12.29,4.4695
03/28/2023 05:47:00,12.29,4.4695
03/28/2023 05:48:00,12.29,4.4695
03/28/2023 05:49:00,12.32,4.4695
03/28/2023 05:50:00,12.32,4.4695
03/28/2023 05:51:00,12.32,4.4695
03/28/2023 05:52:00,12.32,4.4695
03/28/2023 05:53:00,12.32,4.4695
03/28/2023 05:54:00,12.34,4.4695
03/28/2023 05:55:00,12.34,4.4695
03/28/2023 05:56:00,12.34,4.4695
03/28/2023 05:57:00,12.34,4.4695
03/28/2023 05:58:00,12.34,4.4695
03/28/2023 05:59:00,12.36,4.4695
03/28/2023 06:00:00,12.36,4.4695
03/28/2023 06:01:00,12.36,4.4695
03/28/2023 06:02:00,12.36,4.4695
03/28/2023 06:03:00,12.36,4.4695
03/28/2023 06:04:00,12.39,4.4695
03/28/2023 06:05:00,12.39,4.4695
03/28/2023 06:06:00,12.39,4.4695
03/28/2023 06:07:00,12.39,4.4695
03/28/2023 06:08:00,12.39,4.4695
03/28/2023 06:09:00,12.41,4.4695
03/28/2023 06:10:00,12.41,4.4695
03/28/2023 06:11:00,12.41,4.4695
03/28/2023 06:12:00,12.41,4.4695
03/28/2023 06:13:00,12.41,4.4695
03/28/2023 06:14:00,12.46,4.4695
03/28/2023 06:15:00,12.46,4.4695
03/28/2023 06:16:00,12.46,4.4695
03/28/2023 06:17:00,12.46,4.4695
03/28/2023 06:18:00,12.46,4.4695
03/28/2023 06:19:00,12.49,4.4695
03/28/2023 06:20:00,12.49,4.4695
03/28/2023 06:21:00,12.49,4.4695
03/28/2023 06:22:00,12.49,4.4695
03/28/2023 06:23:00,12.49,4.4695
03/28/2023 06:24:00,12.53,4.4691
03/28/2023 06:25:00,12.53,4.4695
03/28/2023 06:26:00,12.53,4.4695
03/28/2023 06:27:00,12.53,4.4695
03/28/2023 06:28:00,12.53,4.4695
03/28/2023 06:29:00,12.56,4.4695
03/28/2023 06:30:00,12.56,4.4695
03/28/2023 06:31:00,12.56,4.4695
03/28/2023 06:32:00,12.56,4.4691
03/28/2023 06:33:00,12.56,4.4691
03/28/2023 06:34:00,12.63,4.4695
03/28/2023 06:35:00,12.63,4.4695
03/28/2023 06:36:00,12.63,4.4691
03/28/2023 06:37:00,12.63,4.4691
03/28/2023 06:38:00,12.63,4.4691
03/28/2023 06:39:00,12.65,4.4695
03/28/2023 06:40:00,12.65,4.4691
03/28/2023 06:41:00,12.65,4.4695
03/28/2023 06:42:00,12.65,4.4691
03/28/2023 06:43:00,12.65,4.4691
03/28/2023 06:44:00,12.73,4.4691
03/28/2023 06:45:00,12.73,4.4695
03/28/2023 06:46:00,12.73,4.4691
03/28/2023 06:47:00,12.73,4.4691
03/28/2023 06:48:00,12.73,4.4695
03/28/2023 06:49:00,12.77,4.4691
03/28/2023 06:50:00,12.77,4.4691
03/28/2023 06:51:00,12.77,4.4695
03/28/2023 06:52:00,12.77,4.4691
03/28/2023 06:53:00,12.77,4.4691
03/28/2023 06:54:00,12.82,4.4691
03/28/2023 06:55:00,12.82,4.4691
03/28/2023 06:56:00,12.82,4.4691
03/28/2023 06:57:00,12.82,4.4687
03/28/2023 06:58:00,12.82,4.4687
03/28/2023 06:59:00,12.9,4.4687
03/28/2023 07:00:00,12.9,4.4687
03/28/2023 07:01:00,12.9,4.4687
03/28/2023 07:02:00,12.9,4.4687
03/28/2023 07:03:00,12.9,4.4687
03/28/2023 07:04:00,12.94,4.4683
03/28/2023 07:05:00,12.94,4.4691
03/28/2023 07:06:00,12.94,4.4683
03/28/2023 07:07:00,12.94,4.4687
03/28/2023 07:08:00,12.94,4.4687
03/28/2023 07:09:00,12.99,4.4687
03/28/2023 07:10:00,12.99,4.4683
03/28/2023 07:11:00,12.99,4.4683
03/28/2023 07:12:00,12.99,4.4683
03/28/2023 07:13:00,12.99,4.4683
03/28/2023 07:14:00,13.06,4.4687
03/28/2023 07:15:00,13.06,4.4683
03/28/2023 07:16:00,13.06,4.4683
03/28/2023 07:17:00,13.06,4.4679
03/28/2023 07:18:00,13.06,4.4683
03/28/2023 07:19:00,13.11,4.4683
03/28/2023 07:20:00,13.11,4.4683
03/28/2023 07:21:00,13.11,4.4683
03/28/2023 07:22:00,13.11,4.4683
03/28/2023 07:23:00,13.11,4.4679
03/28/2023 07:24:00,13.18,4.4679
03/28/2023 07:25:00,13.18,4.4679
03/28/2023 07:26:00,13.18,4.4683
03/28/2023 07:27:00,13.18,4.4683
03/28/2023 07:28:00,13.18,4.4679
03/28/2023 07:29:00,13.26,4.4679
03/28/2023 07:30:00,13.26,4.4683
03/28/2023 07:31:00,13.26,4.4679
03/28/2023 07:32:00,13.26,4.4683
03/28/2023 07:33:00,13.26,4.4679
03/28/2023 07:34:00,13.35,4.4675
03/28/2023 07:35:00,13.35,4.4683
03/28/2023 07:36:00,13.35,4.4675
03/28/2023 07:37:00,13.35,4.4675
03/28/2023 07:38:00,13.35,4.4675
03/28/2023 07:39:00,13.43,4.4679
03/28/2023 07:40:00,13.43,4.4679
03/28/2023 07:41:00,13.43,4.4671
03/28/2023 07:42:00,13.43,4.4675
03/28/2023 07:43:00,13.43,4.4675
03/28/2023 07:44:00,13.5,4.4675
03/28/2023 07:45:00,13.5,4.4675
03/28/2023 07:46:00,13.5,4.4675
03/28/2023 07:47:00,13.5,4.4671
03/28/2023 07:48:00,13.5,4.4671
03/28/2023 07:49:00,13.59,4.4675
03/28/2023 07:50:00,13.59,4.4675
03/28/2023 07:51:00,13.59,4.4679
03/28/2023 07:52:00,13.59,4.4671
03/28/2023 07:53:00,13.59,4.4671
03/28/2023 07:54:00,13.69,4.4671
03/28/2023 07:55:00,13.69,4.4671
03/28/2023 07:56:00,13.69,4.4675
03/28/2023 07:57:00,13.69,4.4671
03/28/2023 07:58:00,13.69,4.4671
03/28/2023 07:59:00,13.79,4.4675
03/28/2023 08:00:00,13.79,4.4671
03/28/2023 08:01:00,13.79,4.4671
03/28/2023 08:02:00,13.79,4.4671
03/28/2023 08:03:00,13.79,4.4671
03/28/2023 08:04:00,13.88,4.4667
03/28/2023 08:05:00,13.88,4.4667
03/28/2023 08:06:00,13.88,4.4667
03/28/2023 08:07:00,13.88,4.4667
03/28/2023 08:08:00,13.88,4.4663
03/28/2023 08:09:00,13.95,4.4663
03/28/2023 08:10:00,13.95,4.4667
03/28/2023 08:11:00,13.95,4.4667
03/28/2023 08:12:00,13.95,4.4667
03/28/2023 08:13:00,13.95,4.4663
03/28/2023 08:14:00,14.05,4.4667
03/28/2023 08:15:00,14.05,4.4667
03/28/2023 08:16:00,14.05,4.4663
03/28/2023 08:17:00,14.05,4.4667
03/28/2023 08:18:00,14.05,4.4667
03/28/2023 08:19:00,14.15,4.4667
03/28/2023 08:20:00,14.15,4.4667
03/28/2023 08:21:00,14.15,4.4667
03/28/2023 08:22:00,14.15,4.4667
03/28/2023 08:23:00,14.15,4.4671
03/28/2023 08:24:00,14.24,4.4667
03/28/2023 08:25:00,14.24,4.4667
03/28/2023 08:26:00,14.24,4.4667
03/28/2023 08:27:00,14.24,4.4667
03/28/2023 08:28:00,14.24,4.4667
03/28/2023 08:29:00,14.34,4.4663
03/28/2023 08:30:00,14.34,4.4667
03/28/2023 08:31:00,14.34,4.4667
03/28/2023 08:32:00,14.34,4.4667
03/28/2023 08:33:00,14.34,4.4667
03/28/2023 08:34:00,14.46,4.4667
03/28/2023 08:35:00,14.46,4.4667
03/28/2023 08:36:00,14.46,4.4667
03/28/2023 08:37:00,14.46,4.4667
03/28/2023 08:38:00,14.46,4.4667
03/28/2023 08:39:00,14.55,4.4667
03/28/2023 08:40:00,14.55,4.4667
03/28/2023 08:41:00,14.55,4.4667
03/28/2023 08:42:00,14.55,4.4667
03/28/2023 08:43:00,14.55,4.4667
03/28/2023 08:44:00,14.67,4.4667
03/28/2023 08:45:00,14.67,4.4667
03/28/2023 08:46:00,14.67,4.4667
03/28/2023 08:47:00,14.67,4.4667
03/28/2023 08:48:00,14.67,4.4667
03/28/2023 08:49:00,14.79,4.4663
03/28/2023 08:50:00,14.79,4.4667
03/28/2023 08:51:00,14.79,4.4667
03/28/2023 08:52:00,14.79,4.4667
03/28/2023 08:53:00,14.79,4.4667
03/28/2023 08:54:00,14.91,4.4671
03/28/2023 08:55:00,14.91,4.4667
03/28/2023 08:56:00,14.91,4.4671
03/28/2023 08:57:00,14.91,4.4667
03/28/2023 08:58:00,14.91,4.4667
03/28/2023 08:59:00,15.03,4.4667
03/28/2023 09:00:00,15.03,4.4667
03/28/2023 09:01:00,15.03,4.4667
03/28/2023 09:02:00,15.03,4.4667
03/28/2023 09:03:00,15.03,4.4667
03/28/2023 09:04:00,15.17,4.4667
03/28/2023 09:05:00,15.17,4.4667
03/28/2023 09:06:00,15.17,4.4667
03/28/2023 09:07:00,15.17,4.4671
03/28/2023 09:08:00,15.17,4.4667
03/28/2023 09:09:00,15.29,4.4671
03/28/2023 09:10:00,15.29,4.4667
03/28/2023 09:11:00,15.29,4.4667
03/28/2023 09:12:00,15.29,4.4671
03/28/2023 09:13:00,15.29,4.4667
03/28/2023 09:14:00,15.41,4.4667
03/28/2023 09:15:00,15.41,4.4667
03/28/2023 09:16:00,15.41,4.4671
03/28/2023 09:17:00,15.41,4.4667
03/28/2023 09:18:00,15.41,4.4671
03/28/2023 09:19:00,15.56,4.4667
03/28/2023 09:20:00,15.56,4.4667
03/28/2023 09:21:00,15.56,4.4671
03/28/2023 09:22:00,15.56,4.4667
03/28/2023 09:23:00,15.56,4.4671
03/28/2023 09:24:00,15.7,4.4667
03/28/2023 09:25:00,15.7,4.4667
03/28/2023 09:26:00,15.7,4.4667
03/28/2023 09:27:00,15.7,4.4671
03/28/2023 09:28:00,15.7,4.4671
03/28/2023 09:29:00,15.82,4.4667
03/28/2023 09:30:00,15.82,4.4667
03/28/2023 09:31:00,15.82,4.4671
03/28/2023 09:32:00,15.82,4.4667
03/28/2023 09:33:00,15.82,4.4671
03/28/2023 09:34:00,15.96,4.4671
03/28/2023 09:35:00,15.96,4.4667
03/28/2023 09:36:00,15.96,4.4671
03/28/2023 09:37:00,15.96,4.4671
03/28/2023 09:38:00,15.96,4.4671
03/28/2023 09:39:00,16.11,4.4667
03/28/2023 09:40:00,16.11,4.4667
03/28/2023 09:41:00,16.11,4.4667
03/28/2023 09:42:00,16.11,4.4667
03/28/2023 09:43:00,16.11,4.4667
03/28/2023 09:44:00,16.22,4.4667
03/28/2023 09:45:00,16.22,4.4671
03/28/2023 09:46:00,16.22,4.4667
03/28/2023 09:47:00,16.22,4.4667
03/28/2023 09:48:00,16.22,4.4667
03/28/2023 09:49:00,16.37,4.4667
03/28/2023 09:50:00,16.37,4.4667
03/28/2023 09:51:00,16.37,4.4667
03/28/2023 09:52:00,16.37,4.4667
03/28/2023 09:53:00,16.37,4.4667
03/28/2023 09:54:00,16.46,4.4671
03/28/2023 09:55:00,16.46,4.4667
03/28/2023 09:56:00,16.46,4.4671
03/28/2023 09:57:00,16.46,4.4671
03/28/2023 09:58:00,16.46,4.4667
03/28/2023 09:59:00,16.61,4.4671
03/28/2023 10:00:00,16.61,4.4667
03/28/2023 10:01:00,16.61,4.4667
03/28/2023 10:02:00,16.61,4.4667
03/28/2023 10:03:00,16.61,4.4667
03/28/2023 10:04:00,16.72,4.4667
03/28/2023 10:05:00,16.72,4.4667
03/28/2023 10:06:00,16.72,4.4667
03/28/2023 10:07:00,16.72,4.4667
03/28/2023 10:08:00,16.72,4.4667
03/28/2023 10:09:00,16.84,4.4667
03/28/2023 10:10:00,16.84,4.4667
03/28/2023 10:11:00,16.84,4.4667
03/28/2023 10:12:00,16.84,4.4667
03/28/2023 10:13:00,16.84,4.4667
03/28/2023 10:14:00,16.96,4.4667
03/28/2023 10:15:00,16.96,4.4667
03/28/2023 10:16:00,16.96,4.4667
03/28/2023 10:17:00,16.96,4.4667
03/28/2023 10:18:00,16.96,4.4667
03/28/2023 10:19:00,17.08,4.4667
03/28/2023 10:20:00,17.08,4.4671
03/28/2023 10:21:00,17.08,4.4667
03/28/2023 10:22:00,17.08,4.4667
03/28/2023 10:23:00,17.08,4.4667
03/28/2023 10:24:00,17.2,4.4667
03/28/2023 10:25:00,17.2,4.4667
03/28/2023 10:26:00,17.2,4.4667
03/28/2023 10:27:00,17.2,4.4667
03/28/2023 10:28:00,17.2,4.4667
03/28/2023 10:29:00,17.32,4.4667
03/28/2023 10:30:00,17.32,4.4667
03/28/2023 10:31:00,17.32,4.4667
03/28/2023 10:32:00,17.32,4.4667
03/28/2023 10:33:00,17.32,4.4667
03/28/2023 10:34:00,17.42,4.4667
03/28/2023 10:35:00,17.42,4.4667
03/28/2023 10:36:00,17.42,4.4667
03/28/2023 10:37:00,17.42,4.4667
03/28/2023 10:38:00,17.42,4.4667
03/28/2023 10:39:00,17.53,4.4667
03/28/2023 10:40:00,17.53,4.4667
03/28/2023 10:41:00,17.53,4.4667
03/28/2023 10:42:00,17.53,4.4667
03/28/2023 10:43:00,17.53,4.4667
03/28/2023 10:44:00,17.65,4.4667
03/28/2023 10:45:00,17.65,4.4667
03/28/2023 10:46:00,17.65,4.4667
03/28/2023 10:47:00,17.65,4.4667
03/28/2023 10:48:00,17.65,4.4667
03/28/2023 10:49:00,17.77,4.4667
03/28/2023 10:50:00,17.77,4.4667
03/28/2023 10:51:00,17.77,4.4667
03/28/2023 10:52:00,17.77,4.4667
03/28/2023 10:53:00,17.77,4.4667
03/28/2023 10:54:00,17.87,4.4667
03/28/2023 10:55:00,17.87,4.4667
03/28/2023 10:56:00,17.87,4.4667
03/28/2023 10:57:00,17.87,4.4667
03/28/2023 10:58:00,17.87,4.4667
03/28/2023 10:59:00,17.99,4.4667
03/28/2023 11:00:00,17.99,4.4667
03/28/2023 11:01:00,17.99,4.4667
03/28/2023 11:02:00,17.99,4.4667
03/28/2023 11:03:00,17.99,4.4667
03/28/2023 11:04:00,18.08,4.4667
03/28/2023 11:05:00,18.08,4.4667
03/28/2023 11:06:00,18.08,4.4667
03/28/2023 11:07:00,18.08,4.4667
03/28/2023 11:08:00,18.08,4.4667
03/28/2023 11:09:00,18.18,4.4667
03/28/2023 11:10:00,18.18,4.4667
03/28/2023 11:11:00,18.18,4.4667
03/28/2023 11:12:00,18.18,4.4667
03/28/2023 11:13:00,18.18,4.4667
03/28/2023 11:14:00,18.27,4.4667
03/28/2023 11:15:00,18.27,4.4667
03/28/2023 11:16:00,18.27,4.4667
03/28/2023 11:17:00,18.27,4.4667
03/28/2023 11:18:00,18.27,4.4667
03/28/2023 11:19:00,18.37,4.4667
03/28/2023 11:20:00,18.37,4.4667
03/28/2023 11:21:00,18.37,4.4667
03/28/2023 11:22:00,18.37,4.4663
03/28/2023 11:23:00,18.37,4.4667
03/28/2023 11:24:00,18.44,4.4667
03/28/2023 11:25:00,18.44,4.4667
03/28/2023 11:26:00,18.44,4.4667
03/28/2023 11:27:00,18.44,4.4667
03/28/2023 11:28:00,18.44,4.4667
03/28/2023 11:29:00,18.53,4.4667
03/28/2023 11:30:00,18.53,4.4667
03/28/2023 11:31:00,18.53,4.4667
03/28/2023 11:32:00,18.53,4.4667
03/28/2023 11:33:00,18.53,4.4667
03/28/2023 11:34:00,18.63,4.4667
03/28/2023 11:35:00,18.63,4.4667
03/28/2023 11:36:00,18.63,4.4667
03/28/2023 11:37:00,18.63,4.4667
03/28/2023 11:38:00,18.63,4.4667
03/28/2023 11:39:00,18.7,4.4667
03/28/2023 11:40:00,18.7,4.4667
03/28/2023 11:41:00,18.7,4.4667
03/28/2023 11:42:00,18.7,4.4667
03/28/2023 11:43:00,18.7,4.4667
03/28/2023 11:44:00,18.79,4.4667
03/28/2023 11:45:00,18.79,4.4667
03/28/2023 11:46:00,18.79,4.4667
03/28/2023 11:47:00,18.79,4.4667
03/28/2023 11:48:00,18.79,4.4667
03/28/2023 11:49:00,18.87,4.4667
03/28/2023 11:50:00,18.87,4.4667
03/28/2023 11:51:00,18.87,4.4667
03/28/2023 11:52:00,18.87,4.4667
03/28/2023 11:53:00,18.87,4.4667
03/28/2023 11:54:00,18.94,4.4667
03/28/2023 11:55:00,18.94,4.4667
03/28/2023 11:56:00,18.94,4.4667
03/28/2023 11:57:00,18.94,4.4667
03/28/2023 11:58:00,18.94,4.4667
03/28/2023 11:59:00,19.01,4.4667
03/28/2023 12:00:00,19.01,4.4667
03/28/2023 12:01:00,19.01,4.4667
03/28/2023 12:02:00,19.01,4.4667
03/28/2023 12:03:00,19.01,4.4667
03/28/2023 12:04:00,19.06,4.4667
03/28/2023 12:05:00,19.06,4.4667
03/28/2023 12:06:00,19.06,4.4671
03/28/2023 12:07:00,19.06,4.4667
03/28/2023 12:08:00,19.06,4.4667
03/28/2023 12:09:00,19.13,4.4667
03/28/2023 12:10:00,19.13,4.4667
03/28/2023 12:11:00,19.13,4.4671
03/28/2023 12:12:00,19.13,4.4667
03/28/2023 12:13:00,19.13,4.4667
03/28/2023 12:14:00,19.17,4.4667
03/28/2023 12:15:00,19.17,4.4667
03/28/2023 12:16:00,19.17,4.4667
03/28/2023 12:17:00,19.17,4.4667
03/28/2023 12:18:00,19.17,4.4667
03/28/2023 12:19:00,19.22,4.4667
03/28/2023 12:20:00,19.22,4.4667
03/28/2023 12:21:00,19.22,4.4667
03/28/2023 12:22:00,19.22,4.4667
03/28/2023 12:23:00,19.22,4.4667
03/28/2023 12:24:00,19.29,4.4667
03/28/2023 12:25:00,19.29,4.4667
03/28/2023 12:26:00,19.29,4.4667
03/28/2023 12:27:00,19.29,4.4667
03/28/2023 12:28:00,19.29,4.4667
03/28/2023 12:29:00,19.34,4.4667
03/28/2023 12:30:00,19.34,4.4667
03/28/2023 12:31:00,19.34,4.4667
03/28/2023 12:32:00,19.34,4.4667
03/28/2023 12:33:00,19.34,4.4667
03/28/2023 12:34:00,19.39,4.4667
03/28/2023 12:35:00,19.39,4.4667
03/28/2023 12:36:00,19.39,4.4667
03/28/2023 12:37:00,19.39,4.4671
03/28/2023 12:38:00,19.39,4.4667
03/28/2023 12:39:00,19.44,4.4667
03/28/2023 12:40:00,19.44,4.4667
03/28/2023 12:41:00,19.44,4.4671
03/28/2023 12:42:00,19.44,4.4671
03/28/2023 12:43:00,19.44,4.4671
03/28/2023 12:44:00,19.48,4.4667
03/28/2023 12:45:00,19.48,4.4667
03/28/2023 12:46:00,19.48,4.4667
03/28/2023 12:47:00,19.48,4.4667
03/28/2023 12:48:00,19.48,4.4667
03/28/2023 12:49:00,19.53,4.4667
03/28/2023 12:50:00,19.53,4.4671
03/28/2023 12:51:00,19.53,4.4667
03/28/2023 12:52:00,19.53,4.4667
03/28/2023 12:53:00,19.53,4.4667
03/28/2023 12:54:00,19.58,4.4667
03/28/2023 12:55:00,19.58,4.4667
03/28/2023 12:56:00,19.58,4.4671
03/28/2023 12:57:00,19.58,4.4671
03/28/2023 12:58:00,19.58,4.4667
03/28/2023 12:59:00,19.6,4.4671
03/28/2023 13:00:00,19.6,4.4667
03/28/2023 13:01:00,19.6,4.4667
03/28/2023 13:02:00,19.6,4.4667
03/28/2023 13:03:00,19.6,4.4667
03/28/2023 13:04:00,19.67,4.4667
03/28/2023 13:05:00,19.67,4.4667
03/28/2023 13:06:00,19.67,4.4667
03/28/2023 13:07:00,19.67,4.4671
03/28/2023 13:08:00,19.67,4.4671
03/28/2023 13:09:00,19.72,4.4671
03/28/2023 13:10:00,19.72,4.4671
03/28/2023 13:11:00,19.72,4.4667
03/28/2023 13:12:00,19.72,4.4671
03/28/2023 13:13:00,19.72,4.4667
03/28/2023 13:14:00,19.77,4.4671
03/28/2023 13:15:00,19.77,4.4671
03/28/2023 13:16:00,19.77,4.4667
03/28/2023 13:17:00,19.77,4.4671
03/28/2023 13:18:00,19.77,4.4667
03/28/2023 13:19:00,19.82,4.4671
03/28/2023 13:20:00,19.82,4.4671
03/28/2023 13:21:00,19.82,4.4667
03/28/2023 13:22:00,19.82,4.4671
03/28/2023 13:23:00,19.82,4.4671
03/28/2023 13:24:00,19.86,4.4671
03/28/2023 13:25:00,19.86,4.4671
03/28/2023 13:26:00,19.86,4.4671
03/28/2023 13:27:00,19.86,4.4667
03/28/2023 13:28:00,19.86,4.4667
03/28/2023 13:29:00,19.91,4.4671
03/28/2023 13:30:00,19.91,4.4671
03/28/2023 13:31:00,19.91,4.4671
03/28/2023 13:32:00,19.91,4.4667
03/28/2023 13:33:00,19.91,4.4671
03/28/2023 13:34:00,19.96,4.4667
03/28/2023 13:35:00,19.96,4.4671
03/28/2023 13:36:00,19.96,4.4671
03/28/2023 13:37:00,19.96,4.4667
03/28/2023 13:38:00,19.96,4.4671
03/28/2023 13:39:00,19.98,4.4671
03/28/2023 13:40:00,19.98,4.4671
03/28/2023 13:41:00,19.98,4.4667
03/28/2023 13:42:00,19.98,4.4671
03/28/2023 13:43:00,19.98,4.4667
03/28/2023 13:44:00,20.03,4.4671
03/28/2023 13:45:00,20.03,4.4671
03/28/2023 13:46:00,20.03,4.4671
03/28/2023 13:47:00,20.03,4.4667
03/28/2023 13:48:00,20.03,4.4671
03/28/2023 13:49:00,20.06,4.4671
03/28/2023 13:50:00,20.06,4.4671
03/28/2023 13:51:00,20.06,4.4667
03/28/2023 13:52:00,20.06,4.4667
03/28/2023 13:53:00,20.06,4.4667
03/28/2023 13:54:00,20.08,4.4671
03/28/2023 13:55:00,20.08,4.4671
03/28/2023 13:56:00,20.08,4.4667
03/28/2023 13:57:00,20.08,4.4671
03/28/2023 13:58:00,20.08,4.4667
03/28/2023 13:59:00,20.13,4.4671
03/28/2023 14:00:00,20.13,4.4671
03/28/2023 14:01:00,20.13,4.4671
03/28/2023 14:02:00,20.13,4.4671
03/28/2023 14:03:00,20.13,4.4667
03/28/2023 14:04:00,20.15,4.4671
03/28/2023 14:05:00,20.15,4.4667
03/28/2023 14:06:00,20.15,4.4671
03/28/2023 14:07:00,20.15,4.4671
03/28/2023 14:08:00,20.15,4.4667
03/28/2023 14:09:00,20.15,4.4667
03/28/2023 14:10:00,20.15,4.4667
03/28/2023 14:11:00,20.15,4.4671
03/28/2023 14:12:00,20.15,4.4671
03/28/2023 14:13:00,20.15,4.4671
03/28/2023 14:14:00,20.15,4.4671
03/28/2023 14:15:00,20.15,4.4671
03/28/2023 14:16:00,20.15,4.4671
03/28/2023 14:17:00,20.15,4.4667
03/28/2023 14:18:00,20.15,4.4667
03/28/2023 14:19:00,20.17,4.4667
03/28/2023 14:20:00,20.17,4.4667
03/28/2023 14:21:00,20.17,4.4667
03/28/2023 14:22:00,20.17,4.4667
03/28/2023 14:23:00,20.17,4.4671
03/28/2023 14:24:00,20.17,4.4667
03/28/2023 14:25:00,20.17,4.4667
03/28/2023 14:26:00,20.17,4.4667
03/28/2023 14:27:00,20.17,4.4667
03/28/2023 14:28:00,20.17,4.4667
03/28/2023 14:29:00,20.17,4.4667
03/28/2023 14:30:00,20.17,4.4667
03/28/2023 14:31:00,20.17,4.4667
03/28/2023 14:32:00,20.17,4.4667
03/28/2023 14:33:00,20.17,4.4667
03/28/2023 14:34:00,20.15,4.4667
03/28/2023 14:35:00,20.15,4.4671
03/28/2023 14:36:00,20.15,4.4667
03/28/2023 14:37:00,20.15,4.4667
03/28/2023 14:38:00,20.15,4.4671
03/28/2023 14:39:00,20.15,4.4667
03/28/2023 14:40:00,20.15,4.4667
03/28/2023 14:41:00,20.15,4.4671
03/28/2023 14:42:00,20.15,4.4667
03/28/2023 14:43:00,20.15,4.4667
03/28/2023 14:44:00,20.13,4.4699
03/28/2023 14:45:00,20.13,4.4699
03/28/2023 14:46:00,20.13,4.4699
03/28/2023 14:47:00,20.13,4.4699
03/28/2023 14:48:00,20.13,4.4699
03/28/2023 14:49:00,20.1,4.4699
03/28/2023 14:50:00,20.1,4.4699
03/28/2023 14:51:00,20.1,4.4695
03/28/2023 14:52:00,20.1,4.4699
03/28/2023 14:53:00,20.1,4.4699
03/28/2023 14:54:00,20.08,4.4699
03/28/2023 14:55:00,20.08,4.4699
03/28/2023 14:56:00,20.08,4.4699
03/28/2023 14:57:00,20.08,4.4699
03/28/2023 14:58:00,20.08,4.4699
03/28/2023 14:59:00,20.06,4.4699
03/28/2023 15:00:00,20.06,4.4699
03/28/2023 15:01:00,20.06,4.4699
03/28/2023 15:02:00,20.06,4.4699
03/28/2023 15:03:00,20.06,4.4699
03/28/2023 15:04:00,20.03,4.4699
03/28/2023 15:05:00,20.03,4.4699
03/28/2023 15:06:00,20.03,4.4699
03/28/2023 15:07:00,20.03,4.4699
03/28/2023 15:08:00,20.03,4.4699
03/28/2023 15:09:00,19.98,4.4699
03/28/2023 15:10:00,19.98,4.4699
03/28/2023 15:11:00,19.98,4.4699
03/28/2023 15:12:00,19.98,4.4699
03/28/2023 15:13:00,19.98,4.4695
03/28/2023 15:14:00,19.94,4.4695
03/28/2023 15:15:00,19.94,4.4699
03/28/2023 15:16:00,19.94,4.4699
03/28/2023 15:17:00,19.94,4.4699
03/28/2023 15:18:00,19.94,4.4699
03/28/2023 15:19:00,19.89,4.4699
03/28/2023 15:20:00,19.89,4.4699
03/28/2023 15:21:00,19.89,4.4699
03/28/2023 15:22:00,19.89,4.4695
03/28/2023 15:23:00,19.89,4.4699
03/28/2023 15:24:00,19.82,4.4699
03/28/2023 15:25:00,19.82,4.4699
03/28/2023 15:26:00,19.82,4.4699
03/28/2023 15:27:00,19.82,4.4699
03/28/2023 15:28:00,19.82,4.4699
03/28/2023 15:29:00,19.77,4.4699
03/28/2023 15:30:00,19.77,4.4699
03/28/2023 15:31:00,19.77,4.4699
03/28/2023 15:32:00,19.77,4.4699
03/28/2023 15:33:00,19.77,4.4699
03/28/2023 15:34:00,19.7,4.4699
03/28/2023 15:35:00,19.7,4.4699
03/28/2023 15:36:00,19.7,4.4699
03/28/2023 15:37:00,19.7,4.4699
03/28/2023 15:38:00,19.7,4.4699
03/28/2023 15:39:00,19.65,4.4699
03/28/2023 15:40:00,19.65,4.4699
03/28/2023 15:41:00,19.65,4.4699
03/28/2023 15:42:00,19.65,4.4699
03/28/2023 15:43:00,19.65,4.4699
03/28/2023 15:44:00,19.58,4.4699
03/28/2023 15:45:00,19.58,4.4699
03/28/2023 15:46:00,19.58,4.4699
03/28/2023 15:47:00,19.58,4.4699
03/28/2023 15:48:00,19.58,4.4699
03/28/2023 15:49:00,19.51,4.4699
03/28/2023 15:50:00,19.51,4.4699
03/28/2023 15:51:00,19.51,4.4699
03/28/2023 15:52:00,19.51,4.4699
03/28/2023 15:53:00,19.51,4.4695
03/28/2023 15:54:00,19.44,4.4699
03/28/2023 15:55:00,19.44,4.4699
03/28/2023 15:56:00,19.44,4.4699
03/28/2023 15:57:00,19.44,4.4699
03/28/2023 15:58:00,19.44,4.4699
03/28/2023 15:59:00,19.37,4.4699
03/28/2023 16:00:00,19.37,4.4699
03/28/2023 16:01:00,19.37,4.4699
03/28/2023 16:02:00,19.37,4.4699
03/28/2023 16:03:00,19.37,4.4699
03/28/2023 16:04:00,19.29,4.4699
03/28/2023 16:05:00,19.29,4.4699
03/28/2023 16:06:00,19.29,4.4699
03/28/2023 16:07:00,19.29,4.4699
03/28/2023 16:08:00,19.29,4.4699
03/28/2023 16:09:00,19.2,4.4699
03/28/2023 16:10:00,19.2,4.4699
03/28/2023 16:11:00,19.2,4.4699
03/28/2023 16:12:00,19.2,4.4699
03/28/2023 16:13:00,19.2,4.4699
03/28/2023 16:14:00,19.13,4.4699
03/28/2023 16:15:00,19.13,4.4695
03/28/2023 16:16:00,19.13,4.4699
03/28/2023 16:17:00,19.13,4.4695
03/28/2023 16:18:00,19.13,4.4699
03/28/2023 16:19:00,19.06,4.4695
03/28/2023 16:20:00,19.06,4.4699
03/28/2023 16:21:00,19.06,4.4699
03/28/2023 16:22:00,19.06,4.4695
03/28/2023 16:23:00,19.06,4.4699
03/28/2023 16:24:00,18.96,4.4699
03/28/2023 16:25:00,18.96,4.4699
03/28/2023 16:26:00,18.96,4.4699
03/28/2023 16:27:00,18.96,4.4699
03/28/2023 16:28:00,18.96,4.4699
03/28/2023 16:29:00,18.89,4.4699
03/28/2023 16:30:00,18.89,4.4699
03/28/2023 16:31:00,18.89,4.4699
03/28/2023 16:32:00,18.89,4.4699
03/28/2023 16:33:00,18.89,4.4695
03/28/2023 16:34:00,18.79,4.4699
03/28/2023 16:35:00,18.79,4.4699
03/28/2023 16:36:00,18.79,4.4699
03/28/2023 16:37:00,18.79,4.4699
03/28/2023 16:38:00,18.79,4.4699
03/28/2023 16:39:00,18.72,4.4695
03/28/2023 16:40:00,18.72,4.4695
03/28/2023 16:41:00,18.72,4.4699
03/28/2023 16:42:00,18.72,4.4699
03/28/2023 16:43:00,18.72,4.4695
03/28/2023 16:44:00,18.65,4.4699
03/28/2023 16:45:00,18.65,4.4699
03/28/2023 16:46:00,18.65,4.4695
03/28/2023 16:47:00,18.65,4.4699
03/28/2023 16:48:00,18.65,4.4699
03/28/2023 16:49:00,18.56,4.4699
03/28/2023 16:50:00,18.56,4.4699
03/28/2023 16:51:00,18.56,4.4695
03/28/2023 16:52:00,18.56,4.4699
03/28/2023 16:53:00,18.56,4.4695
03/28/2023 16:54:00,18.49,4.4695
03/28/2023 16:55:00,18.49,4.4695
03/28/2023 16:56:00,18.49,4.4699
03/28/2023 16:57:00,18.49,4.4699
03/28/2023 16:58:00,18.49,4.4699
03/28/2023 16:59:00,18.39,4.4695
03/28/2023 17:00:00,18.39,4.4695
03/28/2023 17:01:00,18.39,4.4695
03/28/2023 17:02:00,18.39,4.4695
03/28/2023 17:03:00,18.39,4.4695
03/28/2023 17:04:00,18.32,4.4691
03/28/2023 17:05:00,18.32,4.4695
03/28/2023 17:06:00,18.32,4.4695
03/28/2023 17:07:00,18.32,4.4695
03/28/2023 17:08:00,18.32,4.4695
03/28/2023 17:09:00,18.22,4.4695
03/28/2023 17:10:00,18.22,4.4695
03/28/2023 17:11:00,18.22,4.4695
03/28/2023 17:12:00,18.22,4.4691
03/28/2023 17:13:00,18.22,4.4691
03/28/2023 17:14:00,18.15,4.4695
03/28/2023 17:15:00,18.15,4.4691
03/28/2023 17:16:00,18.15,4.4691
03/28/2023 17:17:00,18.15,4.4691
03/28/2023 17:18:00,18.15,4.4695
03/28/2023 17:19:00,18.08,4.4691
03/28/2023 17:20:00,18.08,4.4683
03/28/2023 17:21:00,18.08,4.4695
03/28/2023 17:22:00,18.08,4.4687
03/28/2023 17:23:00,18.08,4.4691
03/28/2023 17:24:00,17.99,4.4687
03/28/2023 17:25:00,17.99,4.4691
03/28/2023 17:26:00,17.99,4.4691
03/28/2023 17:27:00,17.99,4.4687
03/28/2023 17:28:00,17.99,4.4683
03/28/2023 17:29:00,17.91,4.4687
03/28/2023 17:30:00,17.91,4.4687
03/28/2023 17:31:00,17.91,4.4683
03/28/2023 17:32:00,17.91,4.4691
03/28/2023 17:33:00,17.91,4.4687
03/28/2023 17:34:00,17.84,4.4683
03/28/2023 17:35:00,17.84,4.4683
03/28/2023 17:36:00,17.84,4.4679
03/28/2023 17:37:00,17.84,4.4687
03/28/2023 17:38:00,17.84,4.4683
03/28/2023 17:39:00,17.77,4.4679
03/28/2023 17:40:00,17.77,4.4675
03/28/2023 17:41:00,17.77,4.4679
03/28/2023 17:42:00,17.77,4.4679
03/28/2023 17:43:00,17.77,4.4683
03/28/2023 17:44:00,17.7,4.4679
03/28/2023 17:45:00,17.7,4.4675
03/28/2023 17:46:00,17.7,4.4675
03/28/2023 17:47:00,17.7,4.4679
03/28/2023 17:48:00,17.7,4.4675
03/28/2023 17:49:00,17.61,4.4679
03/28/2023 17:50:00,17.61,4.4675
03/28/2023 17:51:00,17.61,4.4675
03/28/2023 17:52:00,17.61,4.4675
03/28/2023 17:53:00,17.61,4.4675
03/28/2023 17:54:00,17.56,4.4675
03/28/2023 17:55:00,17.56,4.4675
03/28/2023 17:56:00,17.56,4.4675
03/28/2023 17:57:00,17.56,4.4671
03/28/2023 17:58:00,17.56,4.4675
03/28/2023 17:59:00,17.46,4.4671
03/28/2023 18:00:00,17.46,4.4671
03/28/2023 18:01:00,17.46,4.4671
03/28/2023 18:02:00,17.46,4.4675
03/28/2023 18:03:00,17.46,4.4671
03/28/2023 18:04:00,17.39,4.4671
03/28/2023 18:05:00,17.39,4.4671
03/28/2023 18:06:00,17.39,4.4671
03/28/2023 18:07:00,17.39,4.4671
03/28/2023 18:08:00,17.39,4.4671
03/28/2023 18:09:00,17.32,4.4671
03/28/2023 18:10:00,17.32,4.4671
03/28/2023 18:11:00,17.32,4.4667
03/28/2023 18:12:00,17.32,4.4667
03/28/2023 18:13:00,17.32,4.4671
03/28/2023 18:14:00,17.25,4.4671
03/28/2023 18:15:00,17.25,4.4667
03/28/2023 18:16:00,17.25,4.4667
03/28/2023 18:17:00,17.25,4.4671
03/28/2023 18:18:00,17.25,4.4667
03/28/2023 18:19:00,17.18,4.4667
03/28/2023 18:20:00,17.18,4.4667
03/28/2023 18:21:00,17.18,4.4667
03/28/2023 18:22:00,17.18,4.4671
03/28/2023 18:23:00,17.18,4.4667
03/28/2023 18:24:00,17.11,4.4667
03/28/2023 18:25:00,17.11,4.4667
03/28/2023 18:26:00,17.11,4.4667
03/28/2023 18:27:00,17.11,4.4667
03/28/2023 18:28:00,17.11,4.4667
03/28/2023 18:29:00,17.03,4.4667
03/28/2023 18:30:00,17.03,4.4667
03/28/2023 18:31:00,17.03,4.4667
03/28/2023 18:32:00,17.03,4.4667
03/28/2023 18:33:00,17.03,4.4667
03/28/2023 18:34:00,16.96,4.4667
03/28/2023 18:35:00,16.96,4.4667
03/28/2023 18:36:00,16.96,4.4667
03/28/2023 18:37:00,16.96,4.4667
03/28/2023 18:38:00,16.96,4.4667
03/28/2023 18:39:00,16.89,4.4667
03/28/2023 18:40:00,16.89,4.4667
03/28/2023 18:41:00,16.89,4.4667
03/28/2023 18:42:00,16.89,4.4667
03/28/2023 18:43:00,16.89,4.4667
03/28/2023 18:44:00,16.82,4.4667
03/28/2023 18:45:00,16.82,4.4667
03/28/2023 18:46:00,16.82,4.4667
03/28/2023 18:47:00,16.82,4.4667
03/28/2023 18:48:00,16.82,4.4667
03/28/2023 18:49:00,16.75,4.4667
03/28/2023 18:50:00,16.75,4.4667
03/28/2023 18:51:00,16.75,4.4667
03/28/2023 18:52:00,16.75,4.4667
03/28/2023 18:53:00,16.75,4.4667
03/28/2023 18:54:00,16.68,4.4667
03/28/2023 18:55:00,16.68,4.4667
03/28/2023 18:56:00,16.68,4.4667
03/28/2023 18:57:00,16.68,4.4667
03/28/2023 18:58:00,16.68,4.4667
03/28/2023 18:59:00,16.61,4.4667
03/28/2023 19:00:00,16.61,4.4667
03/28/2023 19:01:00,16.61,4.4667
03/28/2023 19:02:00,16.61,4.4667
03/28/2023 19:03:00,16.61,4.4667
03/28/2023 19:04:00,16.56,4.4667
03/28/2023 19:05:00,16.56,4.4667
03/28/2023 19:06:00,16.56,4.4667
03/28/2023 19:07:00,16.56,4.4667
03/28/2023 19:08:00,16.56,4.4667
03/28/2023 19:09:00,16.49,4.4667
03/28/2023 19:10:00,16.49,4.4667
03/28/2023 19:11:00,16.49,4.4667
03/28/2023 19:12:00,16.49,4.4667
03/28/2023 19:13:00,16.49,4.4667
03/28/2023 19:14:00,16.42,4.4667
03/28/2023 19:15:00,16.42,4.4667
03/28/2023 19:16:00,16.42,4.4667
03/28/2023 19:17:00,16.42,4.4667
03/28/2023 19:18:00,16.42,4.4667
03/28/2023 19:19:00,16.37,4.4667
03/28/2023 19:20:00,16.37,4.4667
03/28/2023 19:21:00,16.37,4.4667
03/28/2023 19:22:00,16.37,4.4667
03/28/2023 19:23:00,16.37,4.4667
03/28/2023 19:24:00,16.3,4.4667
03/28/2023 19:25:00,16.3,4.4667
03/28/2023 19:26:00,16.3,4.4667
03/28/2023 19:27:00,16.3,4.4667
03/28/2023 19:28:00,16.3,4.4667
03/28/2023 19:29:00,16.25,4.4667
03/28/2023 19:30:00,16.25,4.4667
03/28/2023 19:31:00,16.25,4.4667
03/28/2023 19:32:00,16.25,4.4667
03/28/2023 19:33:00,16.25,4.4667
03/28/2023 19:34:00,16.18,4.4667
03/28/2023 19:35:00,16.18,4.4667
03/28/2023 19:36:00,16.18,4.4667
03/28/2023 19:37:00,16.18,4.4667
03/28/2023 19:38:00,16.18,4.4667
03/28/2023 19:39:00,16.11,4.4667
03/28/2023 19:40:00,16.11,4.4667
03/28/2023 19:41:00,16.11,4.4667
03/28/2023 19:42:00,16.11,4.4667
03/28/2023 19:43:00,16.11,4.4667
03/28/2023 19:44:00,16.06,4.4667
03/28/2023 19:45:00,16.06,4.4667
03/28/2023 19:46:00,16.06,4.4667
03/28/2023 19:47:00,16.06,4.4667
03/28/2023 19:48:00,16.06,4.4667
03/28/2023 19:49:00,15.99,4.4667
03/28/2023 19:50:00,15.99,4.4667
03/28/2023 19:51:00,15.99,4.4667
03/28/2023 19:52:00,15.99,4.4667
03/28/2023 19:53:00,15.99,4.4667
03/28/2023 19:54:00,15.94,4.4667
03/28/2023 19:55:00,15.94,4.4667
03/28/2023 19:56:00,15.94,4.4667
03/28/2023 19:57:00,15.94,4.4667
03/28/2023 19:58:00,15.94,4.4667
03/28/2023 19:59:00,15.89,4.4667
03/28/2023 20:00:00,15.89,4.4667
03/28/2023 20:01:00,15.89,4.4667
03/28/2023 20:02:00,15.89,4.4667
03/28/2023 20:03:00,15.89,4.4667
03/28/2023 20:04:00,15.82,4.4667
03/28/2023 20:05:00,15.82,4.4667
03/28/2023 20:06:00,15.82,4.4667
03/28/2023 20:07:00,15.82,4.4667
03/28/2023 20:08:00,15.82,4.4667
03/28/2023 20:09:00,15.77,4.4667
03/28/2023 20:10:00,15.77,4.4667
03/28/2023 20:11:00,15.77,4.4667
03/28/2023 20:12:00,15.77,4.4667
03/28/2023 20:13:00,15.77,4.4667
03/28/2023 20:14:00,15.72,4.4667
03/28/2023 20:15:00,15.72,4.4667
03/28/2023 20:16:00,15.72,4.4667
03/28/2023 20:17:00,15.72,4.4667
03/28/2023 20:18:00,15.72,4.4667
03/28/2023 20:19:00,15.68,4.4667
03/28/2023 20:20:00,15.68,4.4667
03/28/2023 20:21:00,15.68,4.4667
03/28/2023 20:22:00,15.68,4.4667
03/28/2023 20:23:00,15.68,4.4667
03/28/2023 20:24:00,15.63,4.4667
03/28/2023 20:25:00,15.63,4.4667
03/28/2023 20:26:00,15.63,4.4667
03/28/2023 20:27:00,15.63,4.4667
03/28/2023 20:28:00,15.63,4.4667
03/28/2023 20:29:00,15.58,4.4667
03/28/2023 20:30:00,15.58,4.4667
03/28/2023 20:31:00,15.58,4.4667
03/28/2023 20:32:00,15.58,4.4667
03/28/2023 20:33:00,15.58,4.4667
03/28/2023 20:34:00,15.53,4.4667
03/28/2023 20:35:00,15.53,4.4667
03/28/2023 20:36:00,15.53,4.4667
03/28/2023 20:37:00,15.53,4.4667
03/28/2023 20:38:00,15.53,4.4667
03/28/2023 20:39:00,15.49,4.4667
03/28/2023 20:40:00,15.49,4.4667
03/28/2023 20:41:00,15.49,4.4667
03/28/2023 20:42:00,15.49,4.4667
03/28/2023 20:43:00,15.49,4.4667
03/28/2023 20:44:00,15.46,4.4667
03/28/2023 20:45:00,15.46,4.4667
03/28/2023 20:46:00,15.46,4.4667
03/28/2023 20:47:00,15.46,4.4667
03/28/2023 20:48:00,15.46,4.4667
03/28/2023 20:49:00,15.41,4.4667
03/28/2023 20:50:00,15.41,4.4667
03/28/2023 20:51:00,15.41,4.4667
03/28/2023 20:52:00,15.41,4.4667
03/28/2023 20:53:00,15.41,4.4667
03/28/2023 20:54:00,15.37,4.4667
03/28/2023 20:55:00,15.37,4.4667
03/28/2023 20:56:00,15.37,4.4667
03/28/2023 20:57:00,15.37,4.4667
03/28/2023 20:58:00,15.37,4.4667
03/28/2023 20:59:00,15.32,4.4667
03/28/2023 21:00:00,15.32,4.4667
03/28/2023 21:01:00,15.32,4.4667
03/28/2023 21:02:00,15.32,4.4667
03/28/2023 21:03:00,15.32,4.4667
03/28/2023 21:04:00,15.29,4.4667
03/28/2023 21:05:00,15.29,4.4667
03/28/2023 21:06:00,15.29,4.4667
03/28/2023 21:07:00,15.29,4.4667
03/28/2023 21:08:00,15.29,4.4667
03/28/2023 21:09:00,15.25,4.4667
03/28/2023 21:10:00,15.25,4.4667
03/28/2023 21:11:00,15.25,4.4667
03/28/2023 21:12:00,15.25,4.4667
03/28/2023 21:13:00,15.25,4.4667
03/28/2023 21:14:00,15.22,4.4667
03/28/2023 21:15:00,15.22,4.4667
03/28/2023 21:16:00,15.22,4.4667
03/28/2023 21:17:00,15.22,4.4667
03/28/2023 21:18:00,15.22,4.4667
03/28/2023 21:19:00,15.17,4.4667
03/28/2023 21:20:00,15.17,4.4667
03/28/2023 21:21:00,15.17,4.4667
03/28/2023 21:22:00,15.17,4.4667
03/28/2023 21:23:00,15.17,4.4667
03/28/2023 21:24:00,15.13,4.4667
03/28/2023 21:25:00,15.13,4.4667
03/28/2023 21:26:00,15.13,4.4667
03/28/2023 21:27:00,15.13,4.4667
03/28/2023 21:28:00,15.13,4.4667
03/28/2023 21:29:00,15.1,4.4667
03/28/2023 21:30:00,15.1,4.4667
03/28/2023 21:31:00,15.1,4.4667
03/28/2023 21:32:00,15.1,4.4667
03/28/2023 21:33:00,15.1,4.4667
03/28/2023 21:34:00,15.06,4.4667
03/28/2023 21:35:00,15.06,4.4667
03/28/2023 21:36:00,15.06,4.4667
03/28/2023 21:37:00,15.06,4.4667
03/28/2023 21:38:00,15.06,4.4667
03/28/2023 21:39:00,15.01,4.4667
03/28/2023 21:40:00,15.01,4.4667
03/28/2023 21:41:00,15.01,4.4667
03/28/2023 21:42:00,15.01,4.4667
03/28/2023 21:43:00,15.01,4.4667
03/28/2023 21:44:00,14.98,4.4667
03/28/2023 21:45:00,14.98,4.4667
03/28/2023 21:46:00,14.98,4.4667
03/28/2023 21:47:00,14.98,4.4667
03/28/2023 21:48:00,14.98,4.4667
03/28/2023 21:49:00,14.94,4.4667
03/28/2023 21:50:00,14.94,4.4667
03/28/2023 21:51:00,14.94,4.4667
03/28/2023 21:52:00,14.94,4.4667
03/28/2023 21:53:00,14.94,4.4667
03/28/2023 21:54:00,14.91,4.4667
03/28/2023 21:55:00,14.91,4.4667
03/28/2023 21:56:00,14.91,4.4667
03/28/2023 21:57:00,14.91,4.4667
03/28/2023 21:58:00,14.91,4.4667
03/28/2023 21:59:00,14.86,4.4667
03/28/2023 22:00:00,14.86,4.4667
03/28/2023 22:01:00,14.86,4.4667
03/28/2023 22:02:00,14.86,4.4667
03/28/2023 22:03:00,14.86,4.4667
03/28/2023 22:04:00,14.84,4.4667
03/28/2023 22:05:00,14.84,4.4667
03/28/2023 22:06:00,14.84,4.4667
03/28/2023 22:07:00,14.84,4.4667
03/28/2023 22:08:00,14.84,4.4667
03/28/2023 22:09:00,14.79,4.4667
03/28/2023 22:10:00,14.79,4.4667
03/28/2023 22:11:00,14.79,4.4667
03/28/2023 22:12:00,14.79,4.4667
03/28/2023 22:13:00,14.79,4.4667
03/28/2023 22:14:00,14.77,4.4667
03/28/2023 22:15:00,14.77,4.4667
03/28/2023 22:16:00,14.77,4.4667
03/28/2023 22:17:00,14.77,4.4667
03/28/2023 22:18:00,14.77,4.4667
03/28/2023 22:19:00,14.74,4.4667
03/28/2023 22:20:00,14.74,4.4667
03/28/2023 22:21:00,14.74,4.4667
03/28/2023 22:22:00,14.74,4.4667
03/28/2023 22:23:00,14.74,4.4667
03/28/2023 22:24:00,14.7,4.4667
03/28/2023 22:25:00,14.7,4.4667
03/28/2023 22:26:00,14.7,4.4667
03/28/2023 22:27:00,14.7,4.4667
03/28/2023 22:28:00,14.7,4.4667
03/28/2023 22:29:00,14.67,4.4667
03/28/2023 22:30:00,14.67,4.4667
03/28/2023 22:31:00,14.67,4.4667
03/28/2023 22:32:00,14.67,4.4667
03/28/2023 22:33:00,14.67,4.4667
03/28/2023 22:34:00,14.65,4.4667
03/28/2023 22:35:00,14.65,4.4667
03/28/2023 22:36:00,14.65,4.4667
03/28/2023 22:37:00,14.65,4.4667
03/28/2023 22:38:00,14.65,4.4667
03/28/2023 22:39:00,14.6,4.4667
03/28/2023 22:40:00,14.6,4.4667
03/28/2023 22:41:00,14.6,4.4667
03/28/2023 22:42:00,14.6,4.4667
03/28/2023 22:43:00,14.6,4.4667
03/28/2023 22:44:00,14.58,4.4667
03/28/2023 22:45:00,14.58,4.4667
03/28/2023 22:46:00,14.58,4.4667
03/28/2023 22:47:00,14.58,4.4667
03/28/2023 22:48:00,14.58,4.4667
03/28/2023 22:49:00,14.55,4.4667
03/28/2023 22:50:00,14.55,4.4667
03/28/2023 22:51:00,14.55,4.4667
03/28/2023 22:52:00,14.55,4.4667
03/28/2023 22:53:00,14.55,4.4667
03/28/2023 22:54:00,14.53,4.4667
03/28/2023 22:55:00,14.53,4.4667
03/28/2023 22:56:00,14.53,4.4667
03/28/2023 22:57:00,14.53,4.4667
03/28/2023 22:58:00,14.53,4.4667
03/28/2023 22:59:00,14.51,4.4667
03/28/2023 23:00:00,14.51,4.4667
03/28/2023 23:01:00,14.51,4.4667
03/28/2023 23:02:00,14.51,4.4667
03/28/2023 23:03:00,14.51,4.4667
03/28/2023 23:04:00,14.48,4.4667
03/28/2023 23:05:00,14.48,4.4667
03/28/2023 23:06:00,14.48,4.4667
03/28/2023 23:07:00,14.48,4.4667
03/28/2023 23:08:00,14.48,4.4667
03/28/2023 23:09:00,14.46,4.4667
03/28/2023 23:10:00,14.46,4.4667
03/28/2023 23:11:00,14.46,4.4667
03/28/2023 23:12:00,14.46,4.4667
03/28/2023 23:13:00,14.46,4.4667
03/28/2023 23:14:00,14.43,4.4667
03/28/2023 23:15:00,14.43,4.4667
03/28/2023 23:16:00,14.43,4.4667
03/28/2023 23:17:00,14.43,4.4667
03/28/2023 23:18:00,14.43,4.4667
03/28/2023 23:19:00,14.41,4.4667
03/28/2023 23:20:00,14.41,4.4667
03/28/2023 23:21:00,14.41,4.4667
03/28/2023 23:22:00,14.41,4.4667
03/28/2023 23:23:00,14.41,4.4667
03/28/2023 23:24:00,14.39,4.4667
03/28/2023 23:25:00,14.39,4.4667
03/28/2023 23:26:00,14.39,4.4667
03/28/2023 23:27:00,14.39,4.4667
03/28/2023 23:28:00,14.39,4.4667
03/28/2023 23:29:00,14.36,4.4667
03/28/2023 23:30:00,14.36,4.4667
03/28/2023 23:31:00,14.36,4.4667
03/28/2023 23:32:00,14.36,4.4667
03/28/2023 23:33:00,14.36,4.4667
03/28/2023 23:34:00,14.34,4.4667
03/28/2023 23:35:00,14.34,4.4667
03/28/2023 23:36:00,14.34,4.4667
03/28/2023 23:37:00,14.34,4.4667
03/28/2023 23:38:00,14.34,4.4667
03/28/2023 23:39:00,14.31,4.4667
03/28/2023 23:40:00,14.31,4.4667
03/28/2023 23:41:00,14.31,4.4667
03/28/2023 23:42:00,14.31,4.4667
03/28/2023 23:43:00,14.31,4.4667
03/28/2023 23:44:00,14.29,4.4667
03/28/2023 23:45:00,14.29,4.4667
03/28/2023 23:46:00,14.29,4.4667
03/28/2023 23:47:00,14.29,4.4667
03/28/2023 23:48:00,14.29,4.4667
03/28/2023 23:49:00,14.27,4.4667
03/28/2023 23:50:00,14.27,4.4667
03/28/2023 23:51:00,14.27,4.4667
03/28/2023 23:52:00,14.27,4.4667
03/28/2023 23:53:00,14.27,4.4667
03/28/2023 23:54:00,14.24,4.4667
03/28/2023 23:55:00,14.24,4.4667
03/28/2023 23:56:00,14.24,4.4667
03/28/2023 23:57:00,14.24,4.4667
03/28/2023 23:58:00,14.24,4.4667
03/28/2023 23:59:00,14.22,4.4667
03/29/2023 00:00:00,14.22,4.4667
03/29/2023 00:01:00,14.22,4.4667
03/29/2023 00:02:00,14.22,4.4667
03/29/2023 00:03:00,14.22,4.4667
03/29/2023 00:04:00,14.19,4.4667
03/29/2023 00:05:00,14.19,4.4667
03/29/2023 00:06:00,14.19,4.4667
03/29/2023 00:07:00,14.19,4.4667
03/29/2023 00:08:00,14.19,4.4667
03/29/2023 00:09:00,14.17,4.4667
03/29/2023 00:10:00,14.17,4.4667
03/29/2023 00:11:00,14.17,4.4667
03/29/2023 00:12:00,14.17,4.4667
03/29/2023 00:13:00,14.17,4.4667
03/29/2023 00:14:00,14.12,4.4667
03/29/2023 00:15:00,14.12,4.4667
03/29/2023 00:16:00,14.12,4.4667
03/29/2023 00:17:00,14.12,4.4667
03/29/2023 00:18:00,14.12,4.4667
03/29/2023 00:19:00,14.1,4.4667
03/29/2023 00:20:00,14.1,4.4667
03/29/2023 00:21:00,14.1,4.4667
03/29/2023 00:22:00,14.1,4.4667
03/29/2023 00:23:00,14.1,4.4667
03/29/2023 00:24:00,14.07,4.4667
03/29/2023 00:25:00,14.07,4.4667
03/29/2023 00:26:00,14.07,4.4667
03/29/2023 00:27:00,14.07,4.4667
03/29/2023 00:28:00,14.07,4.4667
03/29/2023 00:29:00,14.07,4.4667
03/29/2023 00:30:00,14.07,4.4667
03/29/2023 00:31:00,14.07,4.4667
03/29/2023 00:32:00,14.07,4.4667
03/29/2023 00:33:00,14.07,4.4667
03/29/2023 00:34:00,14.03,4.4667
03/29/2023 00:35:00,14.03,4.4667
03/29/2023 00:36:00,14.03,4.4667
03/29/2023 00:37:00,14.03,4.4667
03/29/2023 00:38:00,14.03,4.4667
03/29/2023 00:39:00,14,4.4667
03/29/2023 00:40:00,14,4.4667
03/29/2023 00:41:00,14,4.4667
03/29/2023 00:42:00,14,4.4667
03/29/2023 00:43:00,14,4.4667
03/29/2023 00:44:00,13.98,4.4667
03/29/2023 00:45:00,13.98,4.4667
03/29/2023 00:46:00,13.98,4.4667
03/29/2023 00:47:00,13.98,4.4667
03/29/2023 00:48:00,13.98,4.4667
03/29/2023 00:49:00,13.95,4.4667
03/29/2023 00:50:00,13.95,4.4667
03/29/2023 00:51:00,13.95,4.4667
03/29/2023 00:52:00,13.95,4.4667
03/29/2023 00:53:00,13.95,4.4667
03/29/2023 00:54:00,13.93,4.4667
03/29/2023 00:55:00,13.93,4.4667
03/29/2023 00:56:00,13.93,4.4667
03/29/2023 00:57:00,13.93,4.4667
03/29/2023 00:58:00,13.93,4.4667
03/29/2023 00:59:00,13.91,4.4667
03/29/2023 01:00:00,13.91,4.4667
03/29/2023 01:01:00,13.91,4.4667
03/29/2023 01:02:00,13.91,4.4667
03/29/2023 01:03:00,13.91,4.4667
03/29/2023 01:04:00,13.88,4.4667
03/29/2023 01:05:00,13.88,4.4667
03/29/2023 01:06:00,13.88,4.4667
03/29/2023 01:07:00,13.88,4.4667
03/29/2023 01:08:00,13.88,4.4667
03/29/2023 01:09:00,13.86,4.4667
03/29/2023 01:10:00,13.86,4.4667
03/29/2023 01:11:00,13.86,4.4667
03/29/2023 01:12:00,13.86,4.4667
03/29/2023 01:13:00,13.86,4.4667
03/29/2023 01:14:00,13.83,4.4667
03/29/2023 01:15:00,13.83,4.4667
03/29/2023 01:16:00,13.83,4.4667
03/29/2023 01:17:00,13.83,4.4667
03/29/2023 01:18:00,13.83,4.4667
03/29/2023 01:19:00,13.81,4.4667
03/29/2023 01:20:00,13.81,4.4667
03/29/2023 01:21:00,13.81,4.4667
03/29/2023 01:22:00,13.81,4.4667
03/29/2023 01:23:00,13.81,4.4667
03/29/2023 01:24:00,13.79,4.4667
03/29/2023 01:25:00,13.79,4.4667
03/29/2023 01:26:00,13.79,4.4667
03/29/2023 01:27:00,13.79,4.4667
03/29/2023 01:28:00,13.79,4.4667
03/29/2023 01:29:00,13.79,4.4667
03/29/2023 01:30:00,13.79,4.4667
03/29/2023 01:31:00,13.79,4.4667
03/29/2023 01:32:00,13.79,4.4667
03/29/2023 01:33:00,13.79,4.4667
03/29/2023 01:34:00,13.76,4.4667
03/29/2023 01:35:00,13.76,4.4667
03/29/2023 01:36:00,13.76,4.4667
03/29/2023 01:37:00,13.76,4.4667
03/29/2023 01:38:00,13.76,4.4667
03/29/2023 01:39:00,13.74,4.4667
03/29/2023 01:40:00,13.74,4.4667
03/29/2023 01:41:00,13.74,4.4667
03/29/2023 01:42:00,13.74,4.4667
03/29/2023 01:43:00,13.74,4.4667
03/29/2023 01:44:00,13.71,4.4667
03/29/2023 01:45:00,13.71,4.4667
03/29/2023 01:46:00,13.71,4.4667
03/29/2023 01:47:00,13.71,4.4667
03/29/2023 01:48:00,13.71,4.4667
03/29/2023 01:49:00,13.69,4.4667
03/29/2023 01:50:00,13.69,4.4667
03/29/2023 01:51:00,13.69,4.4667
03/29/2023 01:52:00,13.69,4.4667
03/29/2023 01:53:00,13.69,4.4667
03/29/2023 01:54:00,13.67,4.4667
03/29/2023 01:55:00,13.67,4.4667
03/29/2023 01:56:00,13.67,4.4667
03/29/2023 01:57:00,13.67,4.4667
03/29/2023 01:58:00,13.67,4.4667
03/29/2023 01:59:00,13.67,4.4667
03/29/2023 02:00:00,13.67,4.4667
03/29/2023 02:01:00,13.67,4.4667
03/29/2023 02:02:00,13.67,4.4667
03/29/2023 02:03:00,13.67,4.4667
03/29/2023 02:04:00,13.64,4.4667
03/29/2023 02:05:00,13.64,4.4667
03/29/2023 02:06:00,13.64,4.4667
03/29/2023 02:07:00,13.64,4.4667
03/29/2023 02:08:00,13.64,4.4667
03/29/2023 02:09:00,13.62,4.4667
03/29/2023 02:10:00,13.62,4.4667
03/29/2023 02:11:00,13.62,4.4667
03/29/2023 02:12:00,13.62,4.4667
03/29/2023 02:13:00,13.62,4.4667
03/29/2023 02:14:00,13.59,4.4667
03/29/2023 02:15:00,13.59,4.4667
03/29/2023 02:16:00,13.59,4.4667
03/29/2023 02:17:00,13.59,4.4667
03/29/2023 02:18:00,13.59,4.4667
03/29/2023 02:19:00,13.57,4.4667
03/29/2023 02:20:00,13.57,4.4667
03/29/2023 02:21:00,13.57,4.4667
03/29/2023 02:22:00,13.57,4.4667
03/29/2023 02:23:00,13.57,4.4667
03/29/2023 02:24:00,13.55,4.4667
03/29/2023 02:25:00,13.55,4.4667
03/29/2023 02:26:00,13.55,4.4667
03/29/2023 02:27:00,13.55,4.4667
03/29/2023 02:28:00,13.55,4.4667
03/29/2023 02:29:00,13.55,4.4667
03/29/2023 02:30:00,13.55,4.4667
03/29/2023 02:31:00,13.55,4.4667
03/29/2023 02:32:00,13.55,4.4667
03/29/2023 02:33:00,13.55,4.4667
03/29/2023 02:34:00,13.52,4.4667
03/29/2023 02:35:00,13.52,4.4667
03/29/2023 02:36:00,13.52,4.4667
03/29/2023 02:37:00,13.52,4.4667
03/29/2023 02:38:00,13.52,4.4667
03/29/2023 02:39:00,13.5,4.4667
03/29/2023 02:40:00,13.5,4.4667
03/29/2023 02:41:00,13.5,4.4667
03/29/2023 02:42:00,13.5,4.4667
03/29/2023 02:43:00,13.5,4.4667
03/29/2023 02:44:00,13.47,4.4667
03/29/2023 02:45:00,13.47,4.4667
03/29/2023 02:46:00,13.47,4.4667
03/29/2023 02:47:00,13.47,4.4667
03/29/2023 02:48:00,13.47,4.4667
03/29/2023 02:49:00,13.45,4.4667
03/29/2023 02:50:00,13.45,4.4667
03/29/2023 02:51:00,13.45,4.4667
03/29/2023 02:52:00,13.45,4.4667
03/29/2023 02:53:00,13.45,4.4667
03/29/2023 02:54:00,13.43,4.4667
03/29/2023 02:55:00,13.43,4.4667
03/29/2023 02:56:00,13.43,4.4667
03/29/2023 02:57:00,13.43,4.4667
03/29/2023 02:58:00,13.43,4.4667
03/29/2023 02:59:00,13.4,4.4667
03/29/2023 03:00:00,13.4,4.4667
03/29/2023 03:01:00,13.4,4.4667
03/29/2023 03:02:00,13.4,4.4667
03/29/2023 03:03:00,13.4,4.4667
03/29/2023 03:04:00,13.38,4.4667
03/29/2023 03:05:00,13.38,4.4667
03/29/2023 03:06:00,13.38,4.4667
03/29/2023 03:07:00,13.38,4.4667
03/29/2023 03:08:00,13.38,4.4667
03/29/2023 03:09:00,13.38,4.4667
03/29/2023 03:10:00,13.38,4.4667
03/29/2023 03:11:00,13.38,4.4667
03/29/2023 03:12:00,13.38,4.4667
03/29/2023 03:13:00,13.38,4.4667
03/29/2023 03:14:00,13.35,4.4667
03/29/2023 03:15:00,13.35,4.4667
03/29/2023 03:16:00,13.35,4.4667
03/29/2023 03:17:00,13.35,4.4667
03/29/2023 03:18:00,13.35,4.4667
03/29/2023 03:19:00,13.33,4.4667
03/29/2023 03:20:00,13.33,4.4667
03/29/2023 03:21:00,13.33,4.4667
03/29/2023 03:22:00,13.33,4.4667
03/29/2023 03:23:00,13.33,4.4667
03/29/2023 03:24:00,13.31,4.4667
03/29/2023 03:25:00,13.31,4.4667
03/29/2023 03:26:00,13.31,4.4667
03/29/2023 03:27:00,13.31,4.4667
03/29/2023 03:28:00,13.31,4.4667
03/29/2023 03:29:00,13.28,4.4667
03/29/2023 03:30:00,13.28,4.4667
03/29/2023 03:31:00,13.28,4.4667
03/29/2023 03:32:00,13.28,4.4667
03/29/2023 03:33:00,13.28,4.4667
03/29/2023 03:34:00,13.26,4.4667
03/29/2023 03:35:00,13.26,4.4667
03/29/2023 03:36:00,13.26,4.4667
03/29/2023 03:37:00,13.26,4.4667
03/29/2023 03:38:00,13.26,4.4667
03/29/2023 03:39:00,13.23,4.4667
03/29/2023 03:40:00,13.23,4.4667
03/29/2023 03:41:00,13.23,4.4667
03/29/2023 03:42:00,13.23,4.4667
03/29/2023 03:43:00,13.23,4.4667
03/29/2023 03:44:00,13.21,4.4667
03/29/2023 03:45:00,13.21,4.4667
03/29/2023 03:46:00,13.21,4.4667
03/29/2023 03:47:00,13.21,4.4667
03/29/2023 03:48:00,13.21,4.4667
03/29/2023 03:49:00,13.18,4.4667
03/29/2023 03:50:00,13.18,4.4667
03/29/2023 03:51:00,13.18,4.4667
03/29/2023 03:52:00,13.18,4.4667
03/29/2023 03:53:00,13.18,4.4667
03/29/2023 03:54:00,13.16,4.4667
03/29/2023 03:55:00,13.16,4.4667
03/29/2023 03:56:00,13.16,4.4667
03/29/2023 03:57:00,13.16,4.4667
03/29/2023 03:58:00,13.16,4.4667
03/29/2023 03:59:00,13.14,4.4667
03/29/2023 04:00:00,13.14,4.4667
03/29/2023 04:01:00,13.14,4.4667
03/29/2023 04:02:00,13.14,4.4667
03/29/2023 04:03:00,13.14,4.4667
03/29/2023 04:04:00,13.11,4.4667
03/29/2023 04:05:00,13.11,4.4667
03/29/2023 04:06:00,13.11,4.4667
03/29/2023 04:07:00,13.11,4.4667
03/29/2023 04:08:00,13.11,4.4667
03/29/2023 04:09:00,13.09,4.4667
03/29/2023 04:10:00,13.09,4.4667
03/29/2023 04:11:00,13.09,4.4667
03/29/2023 04:12:00,13.09,4.4667
03/29/2023 04:13:00,13.09,4.4667
03/29/2023 04:14:00,13.09,4.4667
03/29/2023 04:15:00,13.09,4.4667
03/29/2023 04:16:00,13.09,4.4667
03/29/2023 04:17:00,13.09,4.4667
03/29/2023 04:18:00,13.09,4.4667
03/29/2023 04:19:00,13.06,4.4667
03/29/2023 04:20:00,13.06,4.4667
03/29/2023 04:21:00,13.06,4.4667
03/29/2023 04:22:00,13.06,4.4667
03/29/2023 04:23:00,13.06,4.4667
03/29/2023 04:24:00,13.06,4.4667
03/29/2023 04:25:00,13.06,4.4667
03/29/2023 04:26:00,13.06,4.4667
03/29/2023 04:27:00,13.06,4.4667
03/29/2023 04:28:00,13.06,4.4667
03/29/2023 04:29:00,13.04,4.4667
03/29/2023 04:30:00,13.04,4.4667
03/29/2023 04:31:00,13.04,4.4667
03/29/2023 04:32:00,13.04,4.4667
03/29/2023 04:33:00,13.04,4.4667
03/29/2023 04:34:00,13.04,4.4667
03/29/2023 04:35:00,13.04,4.4667
03/29/2023 04:36:00,13.04,4.4663
03/29/2023 04:37:00,13.04,4.4667
03/29/2023 04:38:00,13.04,4.4667
03/29/2023 04:39:00,13.02,4.4667
03/29/2023 04:40:00,13.02,4.4667
03/29/2023 04:41:00,13.02,4.4667
03/29/2023 04:42:00,13.02,4.4667
03/29/2023 04:43:00,13.02,4.4667
03/29/2023 04:44:00,13.02,4.4667
03/29/2023 04:45:00,13.02,4.4667
03/29/2023 04:46:00,13.02,4.4667
03/29/2023 04:47:00,13.02,4.4667
03/29/2023 04:48:00,13.02,4.4667
03/29/2023 04:49:00,13.02,4.4667
03/29/2023 04:50:00,13.02,4.4667
03/29/2023 04:51:00,13.02,4.4667
03/29/2023 04:52:00,13.02,4.4667
03/29/2023 04:53:00,13.02,4.4667
03/29/2023 04:54:00,13.02,4.4667
03/29/2023 04:55:00,13.02,4.4667
03/29/2023 04:56:00,13.02,4.4667
03/29/2023 04:57:00,13.02,4.4667
03/29/2023 04:58:00,13.02,4.4667
03/29/2023 04:59:00,12.99,4.4667
03/29/2023 05:00:00,12.99,4.4667
03/29/2023 05:01:00,12.99,4.4667
03/29/2023 05:02:00,12.99,4.4667
03/29/2023 05:03:00,12.99,4.4667
03/29/2023 05:04:00,12.99,4.4663
03/29/2023 05:05:00,12.99,4.4667
03/29/2023 05:06:00,12.99,4.4667
03/29/2023 05:07:00,12.99,4.4667
03/29/2023 05:08:00,12.99,4.4667
03/29/2023 05:09:00,12.99,4.4667
03/29/2023 05:10:00,12.99,4.4667
03/29/2023 05:11:00,12.99,4.4667
03/29/2023 05:12:00,12.99,4.4667
03/29/2023 05:13:00,12.99,4.4667
03/29/2023 05:14:00,12.99,4.4667
03/29/2023 05:15:00,12.99,4.4667
03/29/2023 05:16:00,12.99,4.4663
03/29/2023 05:17:00,12.99,4.4667
03/29/2023 05:18:00,12.99,4.4663
03/29/2023 05:19:00,12.99,4.4663
03/29/2023 05:20:00,12.99,4.4663
03/29/2023 05:21:00,12.99,4.4667
03/29/2023 05:22:00,12.99,4.4663
03/29/2023 05:23:00,12.99,4.4667
03/29/2023 05:24:00,12.99,4.4659
03/29/2023 05:25:00,12.99,4.4667
03/29/2023 05:26:00,12.99,4.4663
03/29/2023 05:27:00,12.99,4.4659
03/29/2023 05:28:00,12.99,4.4659
03/29/2023 05:29:00,12.99,4.4663
03/29/2023 05:30:00,12.99,4.4663
03/29/2023 05:31:00,12.99,4.4663
03/29/2023 05:32:00,12.99,4.4655
03/29/2023 05:33:00,12.99,4.4659
03/29/2023 05:34:00,13.02,4.4659
03/29/2023 05:35:00,13.02,4.4655
03/29/2023 05:36:00,13.02,4.4655
03/29/2023 05:37:00,13.02,4.4655
03/29/2023 05:38:00,13.02,4.4655
03/29/2023 05:39:00,13.02,4.4651
03/29/2023 05:40:00,13.02,4.4651
03/29/2023 05:41:00,13.02,4.4655
03/29/2023 05:42:00,13.02,4.4647
03/29/2023 05:43:00,13.02,4.4651
03/29/2023 05:44:00,13.02,4.4651
03/29/2023 05:45:00,13.02,4.4647
03/29/2023 05:46:00,13.02,4.4643
03/29/2023 05:47:00,13.02,4.4651
03/29/2023 05:48:00,13.02,4.4643
03/29/2023 05:49:00,13.02,4.4647
03/29/2023 05:50:00,13.02,4.4639
03/29/2023 05:51:00,13.02,4.4639
03/29/2023 05:52:00,13.02,4.4643
03/29/2023 05:53:00,13.02,4.4639
03/29/2023 05:54:00,13.02,4.4639
03/29/2023 05:55:00,13.02,4.4635
03/29/2023 05:56:00,13.02,4.4639
03/29/2023 05:57:00,13.02,4.4635
03/29/2023 05:58:00,13.02,4.4635
03/29/2023 05:59:00,13.02,4.4635
03/29/2023 06:00:00,13.02,4.4635
03/29/2023 06:01:00,13.02,4.4635
03/29/2023 06:02:00,13.02,4.4635
03/29/2023 06:03:00,13.02,4.4635
03/29/2023 06:04:00,13.02,4.4635
03/29/2023 06:05:00,13.02,4.4635
03/29/2023 06:06:00,13.02,4.4635
03/29/2023 06:07:00,13.02,4.4635
03/29/2023 06:08:00,13.02,4.4635
03/29/2023 06:09:00,13.02,4.4635
03/29/2023 06:10:00,13.02,4.4635
03/29/2023 06:11:00,13.02,4.4635
03/29/2023 06:12:00,13.02,4.4635
03/29/2023 06:13:00,13.02,4.4635
03/29/2023 06:14:00,13.02,4.4635
03/29/2023 06:15:00,13.02,4.4635
03/29/2023 06:16:00,13.02,4.4635
03/29/2023 06:17:00,13.02,4.4635
03/29/2023 06:18:00,13.02,4.4635
03/29/2023 06:19:00,13.02,4.4635
03/29/2023 06:20:00,13.02,4.4635
03/29/2023 06:21:00,13.02,4.4635
03/29/2023 06:22:00,13.02,4.4635
03/29/2023 06:23:00,13.02,4.4635
03/29/2023 06:24:00,13.02,4.4635
03/29/2023 06:25:00,13.02,4.4635
03/29/2023 06:26:00,13.02,4.4635
03/29/2023 06:27:00,13.02,4.4635
03/29/2023 06:28:00,13.02,4.4635
03/29/2023 06:29:00,13.02,4.4635
03/29/2023 06:30:00,13.02,4.4635
03/29/2023 06:31:00,13.02,4.4635
03/29/2023 06:32:00,13.02,4.4635
03/29/2023 06:33:00,13.02,4.4635
03/29/2023 06:34:00,13.04,4.4635
03/29/2023 06:35:00,13.04,4.4635
03/29/2023 06:36:00,13.04,4.4635
03/29/2023 06:37:00,13.04,4.4635
03/29/2023 06:38:00,13.04,4.4635
03/29/2023 06:39:00,13.04,4.4635
03/29/2023 06:40:00,13.04,4.4635
03/29/2023 06:41:00,13.04,4.4635
03/29/2023 06:42:00,13.04,4.4635
03/29/2023 06:43:00,13.04,4.4635
03/29/2023 06:44:00,13.04,4.4635
03/29/2023 06:45:00,13.04,4.4635
03/29/2023 06:46:00,13.04,4.4635
03/29/2023 06:47:00,13.04,4.4635
03/29/2023 06:48:00,13.04,4.4635
03/29/2023 06:49:00,13.04,4.4635
03/29/2023 06:50:00,13.04,4.4635
03/29/2023 06:51:00,13.04,4.4635
03/29/2023 06:52:00,13.04,4.4635
03/29/2023 06:53:00,13.04,4.4635
03/29/2023 06:54:00,13.04,4.4635
03/29/2023 06:55:00,13.04,4.4635
03/29/2023 06:56:00,13.04,4.4635
03/29/2023 06:57:00,13.04,4.4635
03/29/2023 06:58:00,13.04,4.4635
03/29/2023 06:59:00,13.06,4.4635
03/29/2023 07:00:00,13.06,4.4635
03/29/2023 07:01:00,13.06,4.4635
03/29/2023 07:02:00,13.06,4.4635
03/29/2023 07:03:00,13.06,4.4635
03/29/2023 07:04:00,13.06,4.4635
03/29/2023 07:05:00,13.06,4.4635
03/29/2023 07:06:00,13.06,4.4635
03/29/2023 07:07:00,13.06,4.4635
03/29/2023 07:08:00,13.06,4.4635
03/29/2023 07:09:00,13.06,4.4635
03/29/2023 07:10:00,13.06,4.4635
03/29/2023 07:11:00,13.06,4.4632
03/29/2023 07:12:00,13.06,4.4628
03/29/2023 07:13:00,13.06,4.4628
03/29/2023 07:14:00,13.06,4.4628
03/29/2023 07:15:00,13.06,4.4628
03/29/2023 07:16:00,13.06,4.4624
03/29/2023 07:17:00,13.06,4.4616
03/29/2023 07:18:00,13.06,4.4616
03/29/2023 07:19:00,13.09,4.4612
03/29/2023 07:20:00,13.09,4.4612
03/29/2023 07:21:00,13.09,4.4608
03/29/2023 07:22:00,13.09,4.4608
03/29/2023 07:23:00,13.09,4.4604
03/29/2023 07:24:00,13.09,4.4608
03/29/2023 07:25:00,13.09,4.4604
03/29/2023 07:26:00,13.09,4.4604
03/29/2023 07:27:00,13.09,4.4604
03/29/2023 07:28:00,13.09,4.4608
03/29/2023 07:29:00,13.09,4.4608
03/29/2023 07:30:00,13.09,4.4608
03/29/2023 07:31:00,13.09,4.4604
03/29/2023 07:32:00,13.09,4.4604
03/29/2023 07:33:00,13.09,4.4604
03/29/2023 07:34:00,13.09,4.4604
03/29/2023 07:35:00,13.09,4.4604
03/29/2023 07:36:00,13.09,4.4604
03/29/2023 07:37:00,13.09,4.4604
03/29/2023 07:38:00,13.09,4.4604
03/29/2023 07:39:00,13.11,4.4604
03/29/2023 07:40:00,13.11,4.4604
03/29/2023 07:41:00,13.11,4.4608
03/29/2023 07:42:00,13.11,4.4608
03/29/2023 07:43:00,13.11,4.4604
03/29/2023 07:44:00,13.11,4.4604
03/29/2023 07:45:00,13.11,4.4604
03/29/2023 07:46:00,13.11,4.4604
03/29/2023 07:47:00,13.11,4.4604
03/29/2023 07:48:00,13.11,4.4604
03/29/2023 07:49:00,13.11,4.4604
03/29/2023 07:50:00,13.11,4.4604
03/29/2023 07:51:00,13.11,4.4604
03/29/2023 07:52:00,13.11,4.46
03/29/2023 07:53:00,13.11,4.46
03/29/2023 07:54:00,13.14,4.4592
03/29/2023 07:55:00,13.14,4.4584
03/29/2023 07:56:00,13.14,4.4584
03/29/2023 07:57:00,13.14,4.4584
03/29/2023 07:58:00,13.14,4.458
03/29/2023 07:59:00,13.14,4.4576
03/29/2023 08:00:00,13.14,4.4576
03/29/2023 08:01:00,13.14,4.4576
03/29/2023 08:02:00,13.14,4.4576
03/29/2023 08:03:00,13.14,4.4572
03/29/2023 08:04:00,13.16,4.4576
03/29/2023 08:05:00,13.16,4.4576
03/29/2023 08:06:00,13.16,4.4576
03/29/2023 08:07:00,13.16,4.4576
03/29/2023 08:08:00,13.16,4.4576
03/29/2023 08:09:00,13.16,4.4576
03/29/2023 08:10:00,13.16,4.4576
03/29/2023 08:11:00,13.16,4.4572
03/29/2023 08:12:00,13.16,4.4572
03/29/2023 08:13:00,13.16,4.4572
03/29/2023 08:14:00,13.16,4.4576
03/29/2023 08:15:00,13.16,4.4572
03/29/2023 08:16:00,13.16,4.4576
03/29/2023 08:17:00,13.16,4.4576
03/29/2023 08:18:00,13.16,4.4576
03/29/2023 08:19:00,13.18,4.4576
03/29/2023 08:20:00,13.18,4.4576
03/29/2023 08:21:00,13.18,4.4576
03/29/2023 08:22:00,13.18,4.4576
03/29/2023 08:23:00,13.18,4.4572
03/29/2023 08:24:00,13.18,4.4576
03/29/2023 08:25:00,13.18,4.4572
03/29/2023 08:26:00,13.18,4.4576
03/29/2023 08:27:00,13.18,4.4572
03/29/2023 08:28:00,13.18,4.4576
03/29/2023 08:29:00,13.21,4.4572
03/29/2023 08:30:00,13.21,4.4576
03/29/2023 08:31:00,13.21,4.4576
03/29/2023 08:32:00,13.21,4.4576
03/29/2023 08:33:00,13.21,4.4576
03/29/2023 08:34:00,13.21,4.4576
03/29/2023 08:35:00,13.21,4.4572
03/29/2023 08:36:00,13.21,4.4572
03/29/2023 08:37:00,13.21,4.4576
03/29/2023 08:38:00,13.21,4.4572
03/29/2023 08:39:00,13.21,4.4572
03/29/2023 08:40:00,13.21,4.4568
03/29/2023 08:41:00,13.21,4.456
03/29/2023 08:42:00,13.21,4.4564
03/29/2023 08:43:00,13.21,4.4557
03/29/2023 08:44:00,13.21,4.4553
03/29/2023 08:45:00,13.21,4.4553
03/29/2023 08:46:00,13.21,4.4553
03/29/2023 08:47:00,13.21,4.4545
03/29/2023 08:48:00,13.21,4.4545
03/29/2023 08:49:00,13.21,4.4545
03/29/2023 08:50:00,13.21,4.4545
03/29/2023 08:51:00,13.21,4.4545
03/29/2023 08:52:00,13.21,4.4541
03/29/2023 08:53:00,13.21,4.4545
03/29/2023 08:54:00,13.23,4.4545
03/29/2023 08:55:00,13.23,4.4545
03/29/2023 08:56:00,13.23,4.4545
03/29/2023 08:57:00,13.23,4.4545
03/29/2023 08:58:00,13.23,4.4545
03/29/2023 08:59:00,13.23,4.4545
03/29/2023 09:00:00,13.23,4.4545
03/29/2023 09:01:00,13.23,4.4545
03/29/2023 09:02:00,13.23,4.4545
03/29/2023 09:03:00,13.23,4.4545
03/29/2023 09:04:00,13.23,4.4545
03/29/2023 09:05:00,13.23,4.4545
03/29/2023 09:06:00,13.23,4.4545
03/29/2023 09:07:00,13.23,4.4545
03/29/2023 09:08:00,13.23,4.4545
03/29/2023 09:09:00,13.26,4.4541
03/29/2023 09:10:00,13.26,4.4541
03/29/2023 09:11:00,13.26,4.4545
03/29/2023 09:12:00,13.26,4.4545
03/29/2023 09:13:00,13.26,4.4545
03/29/2023 09:14:00,13.26,4.4545
03/29/2023 09:15:00,13.26,4.4545
03/29/2023 09:16:00,13.26,4.4545
03/29/2023 09:17:00,13.26,4.4545
03/29/2023 09:18:00,13.26,4.4545
03/29/2023 09:19:00,13.26,4.4545
03/29/2023 09:20:00,13.26,4.4545
03/29/2023 09:21:00,13.26,4.4545
03/29/2023 09:22:00,13.26,4.4545
03/29/2023 09:23:00,13.26,4.4545
03/29/2023 09:24:00,13.26,4.4545
03/29/2023 09:25:00,13.26,4.4545
03/29/2023 09:26:00,13.26,4.4545
03/29/2023 09:27:00,13.26,4.4545
03/29/2023 09:28:00,13.26,4.4545
03/29/2023 09:29:00,13.28,4.4545
03/29/2023 09:30:00,13.28,4.4545
03/29/2023 09:31:00,13.28,4.4545
03/29/2023 09:32:00,13.28,4.4545
03/29/2023 09:33:00,13.28,4.4541
03/29/2023 09:34:00,13.28,4.4533
03/29/2023 09:35:00,13.28,4.4529
03/29/2023 09:36:00,13.28,4.4521
03/29/2023 09:37:00,13.28,4.4521
03/29/2023 09:38:00,13.28,4.4513
03/29/2023 09:39:00,13.31,4.4513
03/29/2023 09:40:00,13.31,4.4513
03/29/2023 09:41:00,13.31,4.4513
03/29/2023 09:42:00,13.31,4.4513
03/29/2023 09:43:00,13.31,4.4513
03/29/2023 09:44:00,13.31,4.4513
03/29/2023 09:45:00,13.31,4.4513
03/29/2023 09:46:00,13.31,4.4513
03/29/2023 09:47:00,13.31,4.4513
03/29/2023 09:48:00,13.31,4.4513
03/29/2023 09:49:00,13.33,4.4513
03/29/2023 09:50:00,13.33,4.4513
03/29/2023 09:51:00,13.33,4.4513
03/29/2023 09:52:00,13.33,4.4513
03/29/2023 09:53:00,13.33,4.4513
03/29/2023 09:54:00,13.35,4.4513
03/29/2023 09:55:00,13.35,4.4513
03/29/2023 09:56:00,13.35,4.4513
03/29/2023 09:57:00,13.35,4.4513
03/29/2023 09:58:00,13.35,4.4513
03/29/2023 09:59:00,13.35,4.4509
03/29/2023 10:00:00,13.35,4.4505
03/29/2023 10:01:00,13.35,4.4505
03/29/2023 10:02:00,13.35,4.4493
03/29/2023 10:03:00,13.35,4.4493
03/29/2023 10:04:00,13.35,4.4485
03/29/2023 10:05:00,13.35,4.4481
03/29/2023 10:06:00,13.35,4.4481
03/29/2023 10:07:00,13.35,4.4481
03/29/2023 10:08:00,13.35,4.4481
03/29/2023 10:09:00,13.38,4.4481
03/29/2023 10:10:00,13.38,4.4481
03/29/2023 10:11:00,13.38,4.4481
03/29/2023 10:12:00,13.38,4.4481
03/29/2023 10:13:00,13.38,4.4485
03/29/2023 10:14:00,13.38,4.4481
03/29/2023 10:15:00,13.38,4.4481
03/29/2023 10:16:00,13.38,4.4481
03/29/2023 10:17:00,13.38,4.4481
03/29/2023 10:18:00,13.38,4.4481
03/29/2023 10:19:00,13.38,4.4481
03/29/2023 10:20:00,13.38,4.4481
03/29/2023 10:21:00,13.38,4.4481
03/29/2023 10:22:00,13.38,4.4481
03/29/2023 10:23:00,13.38,4.4481
03/29/2023 10:24:00,13.38,4.4481
03/29/2023 10:25:00,13.38,4.4481
03/29/2023 10:26:00,13.38,4.4481
03/29/2023 10:27:00,13.38,4.4481
03/29/2023 10:28:00,13.38,4.4481
03/29/2023 10:29:00,13.4,4.4481
03/29/2023 10:30:00,13.4,4.4481
03/29/2023 10:31:00,13.4,4.4481
03/29/2023 10:32:00,13.4,4.4481
03/29/2023 10:33:00,13.4,4.4481
03/29/2023 10:34:00,13.4,4.4481
03/29/2023 10:35:00,13.4,4.4485
03/29/2023 10:36:00,13.4,4.4481
03/29/2023 10:37:00,13.4,4.4481
03/29/2023 10:38:00,13.4,4.4481
03/29/2023 10:39:00,13.4,4.4481
03/29/2023 10:40:00,13.4,4.4481
03/29/2023 10:41:00,13.4,4.4481
03/29/2023 10:42:00,13.4,4.4481
03/29/2023 10:43:00,13.4,4.4481
03/29/2023 10:44:00,13.4,4.4481
03/29/2023 10:45:00,13.4,4.4481
03/29/2023 10:46:00,13.4,4.4481
03/29/2023 10:47:00,13.4,4.4481
03/29/2023 10:48:00,13.4,4.4481
03/29/2023 10:49:00,13.4,4.4481
03/29/2023 10:50:00,13.4,4.4481
03/29/2023 10:51:00,13.4,4.4481
03/29/2023 10:52:00,13.4,4.4481
03/29/2023 10:53:00,13.4,4.4481
03/29/2023 10:54:00,13.43,4.4481
03/29/2023 10:55:00,13.43,4.4481
03/29/2023 10:56:00,13.43,4.4478
03/29/2023 10:57:00,13.43,4.4481
03/29/2023 10:58:00,13.43,4.4478
03/29/2023 10:59:00,13.45,4.4478
03/29/2023 11:00:00,13.45,4.4478
03/29/2023 11:01:00,13.45,4.4474
03/29/2023 11:02:00,13.45,4.4478
03/29/2023 11:03:00,13.45,4.4474
03/29/2023 11:04:00,13.45,4.4474
03/29/2023 11:05:00,13.45,4.4478
03/29/2023 11:06:00,13.45,4.447
03/29/2023 11:07:00,13.45,4.447
03/29/2023 11:08:00,13.45,4.447
03/29/2023 11:09:00,13.47,4.4466
03/29/2023 11:10:00,13.47,4.4466
03/29/2023 11:11:00,13.47,4.4466
03/29/2023 11:12:00,13.47,4.4462
03/29/2023 11:13:00,13.47,4.4466
03/29/2023 11:14:00,13.5,4.4462
03/29/2023 11:15:00,13.5,4.4466
03/29/2023 11:16:00,13.5,4.4462
03/29/2023 11:17:00,13.5,4.4458
03/29/2023 11:18:00,13.5,4.4462
03/29/2023 11:19:00,13.5,4.4454
03/29/2023 11:20:00,13.5,4.4462
03/29/2023 11:21:00,13.5,4.4458
03/29/2023 11:22:00,13.5,4.4458
03/29/2023 11:23:00,13.5,4.4458
03/29/2023 11:24:00,13.5,4.4462
03/29/2023 11:25:00,13.5,4.4454
03/29/2023 11:26:00,13.5,4.445
03/29/2023 11:27:00,13.5,4.4454
03/29/2023 11:28:00,13.5,4.4454
03/29/2023 11:29:00,13.52,4.4454
03/29/2023 11:30:00,13.52,4.445
03/29/2023 11:31:00,13.52,4.4454
03/29/2023 11:32:00,13.52,4.4454
03/29/2023 11:33:00,13.52,4.445
03/29/2023 11:34:00,13.5,4.445
03/29/2023 11:35:00,13.5,4.445
03/29/2023 11:36:00,13.5,4.445
03/29/2023 11:37:00,13.5,4.445
03/29/2023 11:38:00,13.5,4.445
03/29/2023 11:39:00,13.5,4.445
03/29/2023 11:40:00,13.5,4.445
03/29/2023 11:41:00,13.5,4.4454
03/29/2023 11:42:00,13.5,4.445
03/29/2023 11:43:00,13.5,4.445
03/29/2023 11:44:00,13.52,4.445
03/29/2023 11:45:00,13.52,4.445
03/29/2023 11:46:00,13.52,4.445
03/29/2023 11:47:00,13.52,4.445
03/29/2023 11:48:00,13.52,4.445
03/29/2023 11:49:00,13.55,4.445
03/29/2023 11:50:00,13.55,4.445
03/29/2023 11:51:00,13.55,4.445
03/29/2023 11:52:00,13.55,4.4454
03/29/2023 11:53:00,13.55,4.4454
03/29/2023 11:54:00,13.57,4.445
03/29/2023 11:55:00,13.57,4.4454
03/29/2023 11:56:00,13.57,4.445
03/29/2023 11:57:00,13.57,4.445
03/29/2023 11:58:00,13.57,4.445
03/29/2023 11:59:00,13.59,4.445
03/29/2023 12:00:00,13.59,4.445
03/29/2023 12:01:00,13.59,4.445
03/29/2023 12:02:00,13.59,4.445
03/29/2023 12:03:00,13.59,4.445
03/29/2023 12:04:00,13.62,4.445
03/29/2023 12:05:00,13.62,4.445
03/29/2023 12:06:00,13.62,4.445
03/29/2023 12:07:00,13.62,4.445
03/29/2023 12:08:00,13.62,4.445
03/29/2023 12:09:00,13.67,4.445
03/29/2023 12:10:00,13.67,4.445
03/29/2023 12:11:00,13.67,4.445
03/29/2023 12:12:00,13.67,4.445
03/29/2023 12:13:00,13.67,4.445
03/29/2023 12:14:00,13.71,4.445
03/29/2023 12:15:00,13.71,4.445
03/29/2023 12:16:00,13.71,4.445
03/29/2023 12:17:00,13.71,4.445
03/29/2023 12:18:00,13.71,4.445
03/29/2023 12:19:00,13.76,4.445
03/29/2023 12:20:00,13.76,4.445
03/29/2023 12:21:00,13.76,4.445
03/29/2023 12:22:00,13.76,4.445
03/29/2023 12:23:00,13.76,4.445
03/29/2023 12:24:00,13.79,4.445
03/29/2023 12:25:00,13.79,4.445
03/29/2023 12:26:00,13.79,4.445
03/29/2023 12:27:00,13.79,4.445
03/29/2023 12:28:00,13.79,4.4454
03/29/2023 12:29:00,13.86,4.445
03/29/2023 12:30:00,13.86,4.445
03/29/2023 12:31:00,13.86,4.445
03/29/2023 12:32:00,13.86,4.445
03/29/2023 12:33:00,13.86,4.445
03/29/2023 12:34:00,13.91,4.4454
03/29/2023 12:35:00,13.91,4.445
03/29/2023 12:36:00,13.91,4.445
03/29/2023 12:37:00,13.91,4.445
03/29/2023 12:38:00,13.91,4.445
03/29/2023 12:39:00,13.95,4.445
03/29/2023 12:40:00,13.95,4.445
03/29/2023 12:41:00,13.95,4.4454
03/29/2023 12:42:00,13.95,4.445
03/29/2023 12:43:00,13.95,4.445
03/29/2023 12:44:00,14,4.445
03/29/2023 12:45:00,14,4.445
03/29/2023 12:46:00,14,4.445
03/29/2023 12:47:00,14,4.445
03/29/2023 12:48:00,14,4.445
03/29/2023 12:49:00,14.05,4.445
03/29/2023 12:50:00,14.05,4.4454
03/29/2023 12:51:00,14.05,4.445
03/29/2023 12:52:00,14.05,4.4454
03/29/2023 12:53:00,14.05,4.445
03/29/2023 12:54:00,14.1,4.445
03/29/2023 12:55:00,14.1,4.445
03/29/2023 12:56:00,14.1,4.445
03/29/2023 12:57:00,14.1,4.445
03/29/2023 12:58:00,14.1,4.4454
03/29/2023 12:59:00,14.15,4.445
03/29/2023 13:00:00,14.15,4.445
03/29/2023 13:01:00,14.15,4.445
03/29/2023 13:02:00,14.15,4.445
03/29/2023 13:03:00,14.15,4.445
03/29/2023 13:04:00,14.19,4.445
03/29/2023 13:05:00,14.19,4.445
03/29/2023 13:06:00,14.19,4.445
03/29/2023 13:07:00,14.19,4.4454
03/29/2023 13:08:00,14.19,4.445
03/29/2023 13:09:00,14.22,4.445
03/29/2023 13:10:00,14.22,4.445
03/29/2023 13:11:00,14.22,4.445
03/29/2023 13:12:00,14.22,4.445
03/29/2023 13:13:00,14.22,4.445
03/29/2023 13:14:00,14.27,4.445
03/29/2023 13:15:00,14.27,4.445
03/29/2023 13:16:00,14.27,4.445
03/29/2023 13:17:00,14.27,4.445
03/29/2023 13:18:00,14.27,4.445
03/29/2023 13:19:00,14.29,4.445
03/29/2023 13:20:00,14.29,4.4454
03/29/2023 13:21:00,14.29,4.445
03/29/2023 13:22:00,14.29,4.445
03/29/2023 13:23:00,14.29,4.445
03/29/2023 13:24:00,14.31,4.445
03/29/2023 13:25:00,14.31,4.445
03/29/2023 13:26:00,14.31,4.445
03/29/2023 13:27:00,14.31,4.445
03/29/2023 13:28:00,14.31,4.445
03/29/2023 13:29:00,14.34,4.445
03/29/2023 13:30:00,14.34,4.445
03/29/2023 13:31:00,14.34,4.445
03/29/2023 13:32:00,14.34,4.4454
03/29/2023 13:33:00,14.34,4.445
03/29/2023 13:34:00,14.36,4.445
03/29/2023 13:35:00,14.36,4.445
03/29/2023 13:36:00,14.36,4.445
03/29/2023 13:37:00,14.36,4.445
03/29/2023 13:38:00,14.36,4.445
03/29/2023 13:39:00,14.41,4.445
03/29/2023 13:40:00,14.41,4.445
03/29/2023 13:41:00,14.41,4.445
03/29/2023 13:42:00,14.41,4.445
03/29/2023 13:43:00,14.41,4.445
03/29/2023 13:44:00,14.43,4.445
03/29/2023 13:45:00,14.43,4.445
03/29/2023 13:46:00,14.43,4.445
03/29/2023 13:47:00,14.43,4.445
03/29/2023 13:48:00,14.43,4.445
03/29/2023 13:49:00,14.46,4.445
03/29/2023 13:50:00,14.46,4.445
03/29/2023 13:51:00,14.46,4.4454
03/29/2023 13:52:00,14.46,4.4454
03/29/2023 13:53:00,14.46,4.445
03/29/2023 13:54:00,14.46,4.445
03/29/2023 13:55:00,14.46,4.4454
03/29/2023 13:56:00,14.46,4.445
03/29/2023 13:57:00,14.46,4.445
03/29/2023 13:58:00,14.46,4.4454
03/29/2023 13:59:00,14.48,4.445
03/29/2023 14:00:00,14.48,4.445
03/29/2023 14:01:00,14.48,4.4454
03/29/2023 14:02:00,14.48,4.4454
03/29/2023 14:03:00,14.48,4.445
03/29/2023 14:04:00,14.48,4.4454
03/29/2023 14:05:00,14.48,4.4454
03/29/2023 14:06:00,14.48,4.4454
03/29/2023 14:07:00,14.48,4.445
03/29/2023 14:08:00,14.48,4.445
03/29/2023 14:09:00,14.48,4.4454
03/29/2023 14:10:00,14.48,4.445
03/29/2023 14:11:00,14.48,4.445
03/29/2023 14:12:00,14.48,4.445
03/29/2023 14:13:00,14.48,4.445
03/29/2023 14:14:00,14.48,4.4454
03/29/2023 14:15:00,14.48,4.4454
03/29/2023 14:16:00,14.48,4.445
03/29/2023 14:17:00,14.48,4.445
03/29/2023 14:18:00,14.48,4.445
03/29/2023 14:19:00,14.48,4.4454
03/29/2023 14:20:00,14.48,4.445
03/29/2023 14:21:00,14.48,4.445
03/29/2023 14:22:00,14.48,4.445
03/29/2023 14:23:00,14.48,4.445
03/29/2023 14:24:00,14.46,4.445
03/29/2023 14:25:00,14.46,4.445
03/29/2023 14:26:00,14.46,4.445
03/29/2023 14:27:00,14.46,4.445
03/29/2023 14:28:00,14.46,4.445
03/29/2023 14:29:00,14.46,4.445
03/29/2023 14:30:00,14.46,4.445
03/29/2023 14:31:00,14.46,4.445
03/29/2023 14:32:00,14.46,4.4454
03/29/2023 14:33:00,14.46,4.445
03/29/2023 14:34:00,14.43,4.445
03/29/2023 14:35:00,14.43,4.445
03/29/2023 14:36:00,14.43,4.4454
03/29/2023 14:37:00,14.43,4.445
03/29/2023 14:38:00,14.43,4.445
03/29/2023 14:39:00,14.41,4.4454
03/29/2023 14:40:00,14.41,4.445
03/29/2023 14:41:00,14.41,4.445
03/29/2023 14:42:00,14.41,4.445
03/29/2023 14:43:00,14.41,4.4454
03/29/2023 14:44:00,14.39,4.4454
03/29/2023 14:45:00,14.39,4.4454
03/29/2023 14:46:00,14.39,4.445
03/29/2023 14:47:00,14.39,4.445
03/29/2023 14:48:00,14.39,4.445
03/29/2023 14:49:00,14.36,4.445
03/29/2023 14:50:00,14.36,4.445
03/29/2023 14:51:00,14.36,4.445
03/29/2023 14:52:00,14.36,4.445
03/29/2023 14:53:00,14.36,4.445
03/29/2023 14:54:00,14.34,4.4454
03/29/2023 14:55:00,14.34,4.4454
03/29/2023 14:56:00,14.34,4.445
03/29/2023 14:57:00,14.34,4.445
03/29/2023 14:58:00,14.34,4.4454
03/29/2023 14:59:00,14.29,4.445
03/29/2023 15:00:00,14.29,4.445
03/29/2023 15:01:00,14.29,4.445
03/29/2023 15:02:00,14.29,4.445
03/29/2023 15:03:00,14.29,4.445
03/29/2023 15:04:00,14.27,4.445
03/29/2023 15:05:00,14.27,4.445
03/29/2023 15:06:00,14.27,4.445
03/29/2023 15:07:00,14.27,4.445
03/29/2023 15:08:00,14.27,4.445
03/29/2023 15:09:00,14.22,4.445
03/29/2023 15:10:00,14.22,4.445
03/29/2023 15:11:00,14.22,4.445
03/29/2023 15:12:00,14.22,4.445
03/29/2023 15:13:00,14.22,4.445
03/29/2023 15:14:00,14.19,4.445
03/29/2023 15:15:00,14.19,4.445
03/29/2023 15:16:00,14.19,4.445
03/29/2023 15:17:00,14.19,4.445
03/29/2023 15:18:00,14.19,4.445
03/29/2023 15:19:00,14.15,4.445
03/29/2023 15:20:00,14.15,4.4454
03/29/2023 15:21:00,14.15,4.445
03/29/2023 15:22:00,14.15,4.445
03/29/2023 15:23:00,14.15,4.445
03/29/2023 15:24:00,14.1,4.445
03/29/2023 15:25:00,14.1,4.445
03/29/2023 15:26:00,14.1,4.4454
03/29/2023 15:27:00,14.1,4.445
03/29/2023 15:28:00,14.1,4.445
03/29/2023 15:29:00,14.05,4.445
03/29/2023 15:30:00,14.05,4.445
03/29/2023 15:31:00,14.05,4.445
03/29/2023 15:32:00,14.05,4.445
03/29/2023 15:33:00,14.05,4.445
03/29/2023 15:34:00,14.03,4.445
03/29/2023 15:35:00,14.03,4.445
03/29/2023 15:36:00,14.03,4.445
03/29/2023 15:37:00,14.03,4.445
03/29/2023 15:38:00,14.03,4.445
03/29/2023 15:39:00,13.98,4.445
03/29/2023 15:40:00,13.98,4.445
03/29/2023 15:41:00,13.98,4.445
03/29/2023 15:42:00,13.98,4.4446
03/29/2023 15:43:00,13.98,4.445
03/29/2023 15:44:00,13.93,4.4442
03/29/2023 15:45:00,13.93,4.4446
03/29/2023 15:46:00,13.93,4.4446
03/29/2023 15:47:00,13.93,4.4446
03/29/2023 15:48:00,13.93,4.4442
03/29/2023 15:49:00,13.88,4.4442
03/29/2023 15:50:00,13.88,4.4442
03/29/2023 15:51:00,13.88,4.4442
03/29/2023 15:52:00,13.88,4.4438
03/29/2023 15:53:00,13.88,4.4438
03/29/2023 15:54:00,13.83,4.4438
03/29/2023 15:55:00,13.83,4.4434
03/29/2023 15:56:00,13.83,4.4434
03/29/2023 15:57:00,13.83,4.4434
03/29/2023 15:58:00,13.83,4.4434
03/29/2023 15:59:00,13.79,4.443
03/29/2023 16:00:00,13.79,4.4426
03/29/2023 16:01:00,13.79,4.4426
03/29/2023 16:02:00,13.79,4.4426
03/29/2023 16:03:00,13.79,4.4426
03/29/2023 16:04:00,13.74,4.4426
03/29/2023 16:05:00,13.74,4.4426
03/29/2023 16:06:00,13.74,4.4422
03/29/2023 16:07:00,13.74,4.4422
03/29/2023 16:08:00,13.74,4.4422
03/29/2023 16:09:00,13.69,4.4422
03/29/2023 16:10:00,13.69,4.4418
03/29/2023 16:11:00,13.69,4.4422
03/29/2023 16:12:00,13.69,4.4422
03/29/2023 16:13:00,13.69,4.4422
03/29/2023 16:14:00,13.64,4.4422
03/29/2023 16:15:00,13.64,4.4418
03/29/2023 16:16:00,13.64,4.4422
03/29/2023 16:17:00,13.64,4.4422
03/29/2023 16:18:00,13.64,4.4418
03/29/2023 16:19:00,13.62,4.4422
03/29/2023 16:20:00,13.62,4.4422
03/29/2023 16:21:00,13.62,4.4418
03/29/2023 16:22:00,13.62,4.4422
03/29/2023 16:23:00,13.62,4.4422
03/29/2023 16:24:00,13.57,4.4418
03/29/2023 16:25:00,13.57,4.4418
03/29/2023 16:26:00,13.57,4.4418
03/29/2023 16:27:00,13.57,4.4422
03/29/2023 16:28:00,13.57,4.4422
03/29/2023 16:29:00,13.52,4.4422
03/29/2023 16:30:00,13.52,4.4422
03/29/2023 16:31:00,13.52,4.4422
03/29/2023 16:32:00,13.52,4.4422
03/29/2023 16:33:00,13.52,4.4422
03/29/2023 16:34:00,13.47,4.4418
03/29/2023 16:35:00,13.47,4.4422
03/29/2023 16:36:00,13.47,4.4418
03/29/2023 16:37:00,13.47,4.4418
03/29/2023 16:38:00,13.47,4.4418
03/29/2023 16:39:00,13.45,4.4418
03/29/2023 16:40:00,13.45,4.4422
03/29/2023 16:41:00,13.45,4.4422
03/29/2023 16:42:00,13.45,4.4418
03/29/2023 16:43:00,13.45,4.4418
03/29/2023 16:44:00,13.4,4.4418
03/29/2023 16:45:00,13.4,4.4418
03/29/2023 16:46:00,13.4,4.4418
03/29/2023 16:47:00,13.4,4.4422
03/29/2023 16:48:00,13.4,4.4422
03/29/2023 16:49:00,13.35,4.4418
03/29/2023 16:50:00,13.35,4.4418
03/29/2023 16:51:00,13.35,4.4422
03/29/2023 16:52:00,13.35,4.4418
03/29/2023 16:53:00,13.35,4.4422
03/29/2023 16:54:00,13.33,4.4418
03/29/2023 16:55:00,13.33,4.4418
03/29/2023 16:56:00,13.33,4.4418
03/29/2023 16:57:00,13.33,4.4418
03/29/2023 16:58:00,13.33,4.4418
03/29/2023 16:59:00,13.28,4.4418
03/29/2023 17:00:00,13.28,4.4418
03/29/2023 17:01:00,13.28,4.4418
03/29/2023 17:02:00,13.28,4.4418
03/29/2023 17:03:00,13.28,4.4422
03/29/2023 17:04:00,13.26,4.4418
03/29/2023 17:05:00,13.26,4.4418
03/29/2023 17:06:00,13.26,4.4418
03/29/2023 17:07:00,13.26,4.4418
03/29/2023 17:08:00,13.26,4.4418
03/29/2023 17:09:00,13.21,4.4414
03/29/2023 17:10:00,13.21,4.4414
03/29/2023 17:11:00,13.21,4.441
03/29/2023 17:12:00,13.21,4.4406
03/29/2023 17:13:00,13.21,4.4402
03/29/2023 17:14:00,13.16,4.4399
03/29/2023 17:15:00,13.16,4.4395
03/29/2023 17:16:00,13.16,4.4395
03/29/2023 17:17:00,13.16,4.4391
03/29/2023 17:18:00,13.16,4.4391
03/29/2023 17:19:00,13.14,4.4391
03/29/2023 17:20:00,13.14,4.4391
03/29/2023 17:21:00,13.14,4.4391
03/29/2023 17:22:00,13.14,4.4391
03/29/2023 17:23:00,13.14,4.4391
03/29/2023 17:24:00,13.09,4.4391
03/29/2023 17:25:00,13.09,4.4391
03/29/2023 17:26:00,13.09,4.4387
03/29/2023 17:27:00,13.09,4.4391
03/29/2023 17:28:00,13.09,4.4391
03/29/2023 17:29:00,13.04,4.4391
03/29/2023 17:30:00,13.04,4.4391
03/29/2023 17:31:00,13.04,4.4387
03/29/2023 17:32:00,13.04,4.4391
03/29/2023 17:33:00,13.04,4.4391
03/29/2023 17:34:00,13.02,4.4391
03/29/2023 17:35:00,13.02,4.4391
03/29/2023 17:36:00,13.02,4.4391
03/29/2023 17:37:00,13.02,4.4391
03/29/2023 17:38:00,13.02,4.4391
03/29/2023 17:39:00,12.97,4.4391
03/29/2023 17:40:00,12.97,4.4391
03/29/2023 17:41:00,12.97,4.4391
03/29/2023 17:42:00,12.97,4.4391
03/29/2023 17:43:00,12.97,4.4391
03/29/2023 17:44:00,12.94,4.4391
03/29/2023 17:45:00,12.94,4.4391
03/29/2023 17:46:00,12.94,4.4391
03/29/2023 17:47:00,12.94,4.4391
03/29/2023 17:48:00,12.94,4.4391
03/29/2023 17:49:00,12.92,4.4387
03/29/2023 17:50:00,12.92,4.4387
03/29/2023 17:51:00,12.92,4.4383
03/29/2023 17:52:00,12.92,4.4379
03/29/2023 17:53:00,12.92,4.4379
03/29/2023 17:54:00,12.87,4.4371
03/29/2023 17:55:00,12.87,4.4363
03/29/2023 17:56:00,12.87,4.4367
03/29/2023 17:57:00,12.87,4.4359
03/29/2023 17:58:00,12.87,4.4359
03/29/2023 17:59:00,12.85,4.4359
03/29/2023 18:00:00,12.85,4.4359
03/29/2023 18:01:00,12.85,4.4359
03/29/2023 18:02:00,12.85,4.4359
03/29/2023 18:03:00,12.85,4.4359
03/29/2023 18:04:00,12.8,4.4359
03/29/2023 18:05:00,12.8,4.4359
03/29/2023 18:06:00,12.8,4.4359
03/29/2023 18:07:00,12.8,4.4359
03/29/2023 18:08:00,12.8,4.4359
03/29/2023 18:09:00,12.77,4.4359
03/29/2023 18:10:00,12.77,4.4359
03/29/2023 18:11:00,12.77,4.4359
03/29/2023 18:12:00,12.77,4.4359
03/29/2023 18:13:00,12.77,4.4359
03/29/2023 18:14:00,12.75,4.4359
03/29/2023 18:15:00,12.75,4.4359
03/29/2023 18:16:00,12.75,4.4359
03/29/2023 18:17:00,12.75,4.4359
03/29/2023 18:18:00,12.75,4.4359
03/29/2023 18:19:00,12.73,4.4359
03/29/2023 18:20:00,12.73,4.4355
03/29/2023 18:21:00,12.73,4.4359
03/29/2023 18:22:00,12.73,4.4359
03/29/2023 18:23:00,12.73,4.4359
03/29/2023 18:24:00,12.68,4.4359
03/29/2023 18:25:00,12.68,4.4355
03/29/2023 18:26:00,12.68,4.4355
03/29/2023 18:27:00,12.68,4.4351
03/29/2023 18:28:00,12.68,4.4347
03/29/2023 18:29:00,12.65,4.4343
03/29/2023 18:30:00,12.65,4.4339
03/29/2023 18:31:00,12.65,4.4335
03/29/2023 18:32:00,12.65,4.4331
03/29/2023 18:33:00,12.65,4.4327
03/29/2023 18:34:00,12.63,4.4327
03/29/2023 18:35:00,12.63,4.4327
03/29/2023 18:36:00,12.63,4.4327
03/29/2023 18:37:00,12.63,4.4327
03/29/2023 18:38:00,12.63,4.4327
03/29/2023 18:39:00,12.61,4.4327
03/29/2023 18:40:00,12.61,4.4327
03/29/2023 18:41:00,12.61,4.4327
03/29/2023 18:42:00,12.61,4.4327
03/29/2023 18:43:00,12.61,4.4327
03/29/2023 18:44:00,12.58,4.4327
03/29/2023 18:45:00,12.58,4.4327
03/29/2023 18:46:00,12.58,4.4327
03/29/2023 18:47:00,12.58,4.4327
03/29/2023 18:48:00,12.58,4.4327
03/29/2023 18:49:00,12.56,4.4327
03/29/2023 18:50:00,12.56,4.4324
03/29/2023 18:51:00,12.56,4.4327
03/29/2023 18:52:00,12.56,4.4327
03/29/2023 18:53:00,12.56,4.4327
03/29/2023 18:54:00,12.53,4.4327
03/29/2023 18:55:00,12.53,4.4327
03/29/2023 18:56:00,12.53,4.4327
03/29/2023 18:57:00,12.53,4.4327
03/29/2023 18:58:00,12.53,4.4327
03/29/2023 18:59:00,12.51,4.4327
03/29/2023 19:00:00,12.51,4.4327
03/29/2023 19:01:00,12.51,4.4327
03/29/2023 19:02:00,12.51,4.4327
03/29/2023 19:03:00,12.51,4.4327
03/29/2023 19:04:00,12.46,4.4324
03/29/2023 19:05:00,12.46,4.4327
03/29/2023 19:06:00,12.46,4.4324
03/29/2023 19:07:00,12.46,4.4324
03/29/2023 19:08:00,12.46,4.4324
03/29/2023 19:09:00,12.44,4.4324
03/29/2023 19:10:00,12.44,4.432
03/29/2023 19:11:00,12.44,4.432
03/29/2023 19:12:00,12.44,4.4312
03/29/2023 19:13:00,12.44,4.4316
03/29/2023 19:14:00,12.41,4.4308
03/29/2023 19:15:00,12.41,4.4308
03/29/2023 19:16:00,12.41,4.4308
03/29/2023 19:17:00,12.41,4.4304
03/29/2023 19:18:00,12.41,4.43
03/29/2023 19:19:00,12.39,4.4304
03/29/2023 19:20:00,12.39,4.4296
03/29/2023 19:21:00,12.39,4.43
03/29/2023 19:22:00,12.39,4.4296
03/29/2023 19:23:00,12.39,4.4296
03/29/2023 19:24:00,12.36,4.4296
03/29/2023 19:25:00,12.36,4.4296
03/29/2023 19:26:00,12.36,4.4296
03/29/2023 19:27:00,12.36,4.4296
03/29/2023 19:28:00,12.36,4.4296
03/29/2023 19:29:00,12.34,4.4296
03/29/2023 19:30:00,12.34,4.4296
03/29/2023 19:31:00,12.34,4.4296
03/29/2023 19:32:00,12.34,4.4296
03/29/2023 19:33:00,12.34,4.4296
03/29/2023 19:34:00,12.32,4.4296
03/29/2023 19:35:00,12.32,4.4296
03/29/2023 19:36:00,12.32,4.4296
03/29/2023 19:37:00,12.32,4.4296
03/29/2023 19:38:00,12.32,4.4296
03/29/2023 19:39:00,12.29,4.4296
03/29/2023 19:40:00,12.29,4.4296
03/29/2023 19:41:00,12.29,4.4296
03/29/2023 19:42:00,12.29,4.4296
03/29/2023 19:43:00,12.29,4.4296
03/29/2023 19:44:00,12.27,4.4296
03/29/2023 19:45:00,12.27,4.4296
03/29/2023 19:46:00,12.27,4.4296
03/29/2023 19:47:00,12.27,4.4296
03/29/2023 19:48:00,12.27,4.4296
03/29/2023 19:49:00,12.24,4.4296
03/29/2023 19:50:00,12.24,4.4296
03/29/2023 19:51:00,12.24,4.4296
03/29/2023 19:52:00,12.24,4.4296
03/29/2023 19:53:00,12.24,4.4296
03/29/2023 19:54:00,12.22,4.4296
03/29/2023 19:55:00,12.22,4.4296
03/29/2023 19:56:00,12.22,4.4296
03/29/2023 19:57:00,12.22,4.4296
03/29/2023 19:58:00,12.22,4.4296
03/29/2023 19:59:00,12.19,4.4296
03/29/2023 20:00:00,12.19,4.4296
03/29/2023 20:01:00,12.19,4.4296
03/29/2023 20:02:00,12.19,4.4296
03/29/2023 20:03:00,12.19,4.4296
03/29/2023 20:04:00,12.17,4.4296
03/29/2023 20:05:00,12.17,4.4296
03/29/2023 20:06:00,12.17,4.4296
03/29/2023 20:07:00,12.17,4.4296
03/29/2023 20:08:00,12.17,4.4296
03/29/2023 20:09:00,12.15,4.4296
03/29/2023 20:10:00,12.15,4.4296
03/29/2023 20:11:00,12.15,4.4296
03/29/2023 20:12:00,12.15,4.4296
03/29/2023 20:13:00,12.15,4.4296
03/29/2023 20:14:00,12.12,4.4296
03/29/2023 20:15:00,12.12,4.4296
03/29/2023 20:16:00,12.12,4.4296
03/29/2023 20:17:00,12.12,4.4296
03/29/2023 20:18:00,12.12,4.4296
03/29/2023 20:19:00,12.1,4.4296
03/29/2023 20:20:00,12.1,4.4296
03/29/2023 20:21:00,12.1,4.4292
03/29/2023 20:22:00,12.1,4.4296
03/29/2023 20:23:00,12.1,4.4296
03/29/2023 20:24:00,12.1,4.4296
03/29/2023 20:25:00,12.1,4.4296
03/29/2023 20:26:00,12.1,4.4296
03/29/2023 20:27:00,12.1,4.4296
03/29/2023 20:28:00,12.1,4.4296
03/29/2023 20:29:00,12.07,4.4296
03/29/2023 20:30:00,12.07,4.4296
03/29/2023 20:31:00,12.07,4.4296
03/29/2023 20:32:00,12.07,4.4296
03/29/2023 20:33:00,12.07,4.4292
03/29/2023 20:34:00,12.05,4.4296
03/29/2023 20:35:00,12.05,4.4296
03/29/2023 20:36:00,12.05,4.4292
03/29/2023 20:37:00,12.05,4.4296
03/29/2023 20:38:00,12.05,4.4296
03/29/2023 20:39:00,12.03,4.4296
03/29/2023 20:40:00,12.03,4.4296
03/29/2023 20:41:00,12.03,4.4292
03/29/2023 20:42:00,12.03,4.4296
03/29/2023 20:43:00,12.03,4.4292
03/29/2023 20:44:00,12,4.4292
03/29/2023 20:45:00,12,4.4292
03/29/2023 20:46:00,12,4.4292
03/29/2023 20:47:00,12,4.4292
03/29/2023 20:48:00,12,4.4296
03/29/2023 20:49:00,11.98,4.4296
03/29/2023 20:50:00,11.98,4.4292
03/29/2023 20:51:00,11.98,4.4292
03/29/2023 20:52:00,11.98,4.4292
03/29/2023 20:53:00,11.98,4.4292
03/29/2023 20:54:00,11.95,4.4296
03/29/2023 20:55:00,11.95,4.4292
03/29/2023 20:56:00,11.95,4.4296
03/29/2023 20:57:00,11.95,4.4292
03/29/2023 20:58:00,11.95,4.4288
03/29/2023 20:59:00,11.93,4.4292
03/29/2023 21:00:00,11.93,4.4288
03/29/2023 21:01:00,11.93,4.4288
03/29/2023 21:02:00,11.93,4.4292
03/29/2023 21:03:00,11.93,4.4292
03/29/2023 21:04:00,11.9,4.4284
03/29/2023 21:05:00,11.9,4.4288
03/29/2023 21:06:00,11.9,4.4288
03/29/2023 21:07:00,11.9,4.4288
03/29/2023 21:08:00,11.9,4.4284
03/29/2023 21:09:00,11.9,4.4284
03/29/2023 21:10:00,11.9,4.4284
03/29/2023 21:11:00,11.9,4.4284
03/29/2023 21:12:00,11.9,4.428
03/29/2023 21:13:00,11.9,4.428
03/29/2023 21:14:00,11.88,4.4284
03/29/2023 21:15:00,11.88,4.428
03/29/2023 21:16:00,11.88,4.428
03/29/2023 21:17:00,11.88,4.4276
03/29/2023 21:18:00,11.88,4.4276
03/29/2023 21:19:00,11.86,4.4272
03/29/2023 21:20:00,11.86,4.4276
03/29/2023 21:21:00,11.86,4.4272
03/29/2023 21:22:00,11.86,4.4276
03/29/2023 21:23:00,11.86,4.4272
03/29/2023 21:24:00,11.83,4.4268
03/29/2023 21:25:00,11.83,4.4264
03/29/2023 21:26:00,11.83,4.4268
03/29/2023 21:27:00,11.83,4.4268
03/29/2023 21:28:00,11.83,4.4268
03/29/2023 21:29:00,11.81,4.4264
03/29/2023 21:30:00,11.81,4.4268
03/29/2023 21:31:00,11.81,4.4268
03/29/2023 21:32:00,11.81,4.4264
03/29/2023 21:33:00,11.81,4.4264
03/29/2023 21:34:00,11.78,4.4264
03/29/2023 21:35:00,11.78,4.4264
03/29/2023 21:36:00,11.78,4.4268
03/29/2023 21:37:00,11.78,4.4264
03/29/2023 21:38:00,11.78,4.4264
03/29/2023 21:39:00,11.76,4.4264
03/29/2023 21:40:00,11.76,4.4264
03/29/2023 21:41:00,11.76,4.4264
03/29/2023 21:42:00,11.76,4.4264
03/29/2023 21:43:00,11.76,4.4264
03/29/2023 21:44:00,11.73,4.4264
03/29/2023 21:45:00,11.73,4.4264
03/29/2023 21:46:00,11.73,4.4264
03/29/2023 21:47:00,11.73,4.426
03/29/2023 21:48:00,11.73,4.4264
03/29/2023 21:49:00,11.71,4.426
03/29/2023 21:50:00,11.71,4.4264
03/29/2023 21:51:00,11.71,4.426
03/29/2023 21:52:00,11.71,4.4264
03/29/2023 21:53:00,11.71,4.4264
03/29/2023 21:54:00,11.69,4.4264
03/29/2023 21:55:00,11.69,4.4264
03/29/2023 21:56:00,11.69,4.4264
03/29/2023 21:57:00,11.69,4.4264
03/29/2023 21:58:00,11.69,4.4264
03/29/2023 21:59:00,11.66,4.4264
03/29/2023 22:00:00,11.66,4.4264
03/29/2023 22:01:00,11.66,4.4264
03/29/2023 22:02:00,11.66,4.4264
03/29/2023 22:03:00,11.66,4.4264
03/29/2023 22:04:00,11.64,4.4264
03/29/2023 22:05:00,11.64,4.4264
03/29/2023 22:06:00,11.64,4.4264
03/29/2023 22:07:00,11.64,4.4264
03/29/2023 22:08:00,11.64,4.4264
03/29/2023 22:09:00,11.61,4.4264
03/29/2023 22:10:00,11.61,4.4264
03/29/2023 22:11:00,11.61,4.4264
03/29/2023 22:12:00,11.61,4.4264
03/29/2023 22:13:00,11.61,4.4264
03/29/2023 22:14:00,11.59,4.4264
03/29/2023 22:15:00,11.59,4.426
03/29/2023 22:16:00,11.59,4.4264
03/29/2023 22:17:00,11.59,4.4264
03/29/2023 22:18:00,11.59,4.4264
03/29/2023 22:19:00,11.56,4.4264
03/29/2023 22:20:00,11.56,4.4264
03/29/2023 22:21:00,11.56,4.4264
03/29/2023 22:22:00,11.56,4.4264
03/29/2023 22:23:00,11.56,4.4264
03/29/2023 22:24:00,11.52,4.4264
03/29/2023 22:25:00,11.52,4.426
03/29/2023 22:26:00,11.52,4.4264
03/29/2023 22:27:00,11.52,4.4264
03/29/2023 22:28:00,11.52,4.4264
03/29/2023 22:29:00,11.49,4.4264
03/29/2023 22:30:00,11.49,4.4264
03/29/2023 22:31:00,11.49,4.4264
03/29/2023 22:32:00,11.49,4.4264
03/29/2023 22:33:00,11.49,4.4264
03/29/2023 22:34:00,11.47,4.4264
03/29/2023 22:35:00,11.47,4.4264
03/29/2023 22:36:00,11.47,4.4264
03/29/2023 22:37:00,11.47,4.4264
03/29/2023 22:38:00,11.47,4.4264
03/29/2023 22:39:00,11.44,4.4264
03/29/2023 22:40:00,11.44,4.4264
03/29/2023 22:41:00,11.44,4.4264
03/29/2023 22:42:00,11.44,4.4264
03/29/2023 22:43:00,11.44,4.4264
03/29/2023 22:44:00,11.42,4.426
03/29/2023 22:45:00,11.42,4.4264
03/29/2023 22:46:00,11.42,4.4264
03/29/2023 22:47:00,11.42,4.4264
03/29/2023 22:48:00,11.42,4.4264
03/29/2023 22:49:00,11.39,4.4264
03/29/2023 22:50:00,11.39,4.4264
03/29/2023 22:51:00,11.39,4.4264
03/29/2023 22:52:00,11.39,4.4264
03/29/2023 22:53:00,11.39,4.4264
03/29/2023 22:54:00,11.37,4.4264
03/29/2023 22:55:00,11.37,4.4264
03/29/2023 22:56:00,11.37,4.4264
03/29/2023 22:57:00,11.37,4.4264
03/29/2023 22:58:00,11.37,4.4264
03/29/2023 22:59:00,11.35,4.4264
03/29/2023 23:00:00,11.35,4.426
03/29/2023 23:01:00,11.35,4.4264
03/29/2023 23:02:00,11.35,4.4264
03/29/2023 23:03:00,11.35,4.4264
03/29/2023 23:04:00,11.32,4.4264
03/29/2023 23:05:00,11.32,4.426
03/29/2023 23:06:00,11.32,4.4264
03/29/2023 23:07:00,11.32,4.426
03/29/2023 23:08:00,11.32,4.4264
03/29/2023 23:09:00,11.3,4.4264
03/29/2023 23:10:00,11.3,4.4264
03/29/2023 23:11:00,11.3,4.426
03/29/2023 23:12:00,11.3,4.4264
03/29/2023 23:13:00,11.3,4.426
03/29/2023 23:14:00,11.27,4.426
03/29/2023 23:15:00,11.27,4.426
03/29/2023 23:16:00,11.27,4.426
03/29/2023 23:17:00,11.27,4.4264
03/29/2023 23:18:00,11.27,4.4264
03/29/2023 23:19:00,11.25,4.426
03/29/2023 23:20:00,11.25,4.426
03/29/2023 23:21:00,11.25,4.426
03/29/2023 23:22:00,11.25,4.426
03/29/2023 23:23:00,11.25,4.4264
03/29/2023 23:24:00,11.2,4.426
03/29/2023 23:25:00,11.2,4.4264
03/29/2023 23:26:00,11.2,4.426
03/29/2023 23:27:00,11.2,4.426
03/29/2023 23:28:00,11.2,4.4264
03/29/2023 23:29:00,11.18,4.4264
03/29/2023 23:30:00,11.18,4.426
03/29/2023 23:31:00,11.18,4.426
03/29/2023 23:32:00,11.18,4.426
03/29/2023 23:33:00,11.18,4.4264
03/29/2023 23:34:00,11.15,4.4264
03/29/2023 23:35:00,11.15,4.426
03/29/2023 23:36:00,11.15,4.426
03/29/2023 23:37:00,11.15,4.4264
03/29/2023 23:38:00,11.15,4.426
03/29/2023 23:39:00,11.13,4.426
03/29/2023 23:40:00,11.13,4.4264
03/29/2023 23:41:00,11.13,4.4264
03/29/2023 23:42:00,11.13,4.426
03/29/2023 23:43:00,11.13,4.426
03/29/2023 23:44:00,11.08,4.4264
03/29/2023 23:45:00,11.08,4.426
03/29/2023 23:46:00,11.08,4.4264
03/29/2023 23:47:00,11.08,4.4264
03/29/2023 23:48:00,11.08,4.4264
03/29/2023 23:49:00,11.05,4.4264
03/29/2023 23:50:00,11.05,4.4264
03/29/2023 23:51:00,11.05,4.426
03/29/2023 23:52:00,11.05,4.4264
03/29/2023 23:53:00,11.05,4.426
03/29/2023 23:54:00,11.03,4.426
03/29/2023 23:55:00,11.03,4.4264
03/29/2023 23:56:00,11.03,4.4264
03/29/2023 23:57:00,11.03,4.4264
03/29/2023 23:58:00,11.03,4.426
03/29/2023 23:59:00,10.98,4.4264
03/30/2023 00:00:00,10.98,4.4264
03/30/2023 00:01:00,10.98,4.4264
03/30/2023 00:02:00,10.98,4.4264
03/30/2023 00:03:00,10.98,4.426
03/30/2023 00:04:00,10.96,4.4264
03/30/2023 00:05:00,10.96,4.4264
03/30/2023 00:06:00,10.96,4.4264
03/30/2023 00:07:00,10.96,4.4264
03/30/2023 00:08:00,10.96,4.426
03/30/2023 00:09:00,10.93,4.4264
03/30/2023 00:10:00,10.93,4.4264
03/30/2023 00:11:00,10.93,4.4264
03/30/2023 00:12:00,10.93,4.4264
03/30/2023 00:13:00,10.93,4.4264
03/30/2023 00:14:00,10.88,4.4264
03/30/2023 00:15:00,10.88,4.4264
03/30/2023 00:16:00,10.88,4.4264
03/30/2023 00:17:00,10.88,4.4264
03/30/2023 00:18:00,10.88,4.4264
03/30/2023 00:19:00,10.86,4.426
03/30/2023 00:20:00,10.86,4.4264
03/30/2023 00:21:00,10.86,4.4264
03/30/2023 00:22:00,10.86,4.4264
03/30/2023 00:23:00,10.86,4.4264
03/30/2023 00:24:00,10.83,4.4264
03/30/2023 00:25:00,10.83,4.4264
03/30/2023 00:26:00,10.83,4.426
03/30/2023 00:27:00,10.83,4.4264
03/30/2023 00:28:00,10.83,4.4264
03/30/2023 00:29:00,10.79,4.4264
03/30/2023 00:30:00,10.79,4.4264
03/30/2023 00:31:00,10.79,4.4264
03/30/2023 00:32:00,10.79,4.4264
03/30/2023 00:33:00,10.79,4.426
03/30/2023 00:34:00,10.76,4.4264
03/30/2023 00:35:00,10.76,4.4264
03/30/2023 00:36:00,10.76,4.4264
03/30/2023 00:37:00,10.76,4.426
03/30/2023 00:38:00,10.76,4.4264
03/30/2023 00:39:00,10.74,4.4264
03/30/2023 00:40:00,10.74,4.4264
03/30/2023 00:41:00,10.74,4.4264
03/30/2023 00:42:00,10.74,4.4264
03/30/2023 00:43:00,10.74,4.4264
03/30/2023 00:44:00,10.69,4.426
03/30/2023 00:45:00,10.69,4.4264
03/30/2023 00:46:00,10.69,4.4264
03/30/2023 00:47:00,10.69,4.426
03/30/2023 00:48:00,10.69,4.4264
03/30/2023 00:49:00,10.66,4.4264
03/30/2023 00:50:00,10.66,4.4264
03/30/2023 00:51:00,10.66,4.426
03/30/2023 00:52:00,10.66,4.4264
03/30/2023 00:53:00,10.66,4.4264
03/30/2023 00:54:00,10.61,4.4264
03/30/2023 00:55:00,10.61,4.4264
03/30/2023 00:56:00,10.61,4.426
03/30/2023 00:57:00,10.61,4.4264
03/30/2023 00:58:00,10.61,4.4264
03/30/2023 00:59:00,10.59,4.4264
03/30/2023 01:00:00,10.59,4.4264
03/30/2023 01:01:00,10.59,4.4264
03/30/2023 01:02:00,10.59,4.4264
03/30/2023 01:03:00,10.59,4.4264
03/30/2023 01:04:00,10.57,4.4264
03/30/2023 01:05:00,10.57,4.4264
03/30/2023 01:06:00,10.57,4.4264
03/30/2023 01:07:00,10.57,4.4264
03/30/2023 01:08:00,10.57,4.4264
03/30/2023 01:09:00,10.52,4.4264
03/30/2023 01:10:00,10.52,4.4264
03/30/2023 01:11:00,10.52,4.4264
03/30/2023 01:12:00,10.52,4.4264
03/30/2023 01:13:00,10.52,4.4264
03/30/2023 01:14:00,10.49,4.4264
03/30/2023 01:15:00,10.49,4.4264
03/30/2023 01:16:00,10.49,4.4264
03/30/2023 01:17:00,10.49,4.4264
03/30/2023 01:18:00,10.49,4.4264
03/30/2023 01:19:00,10.44,4.4264
03/30/2023 01:20:00,10.44,4.4264
03/30/2023 01:21:00,10.44,4.4264
03/30/2023 01:22:00,10.44,4.4264
03/30/2023 01:23:00,10.44,4.4264
03/30/2023 01:24:00,10.42,4.4264
03/30/2023 01:25:00,10.42,4.4264
03/30/2023 01:26:00,10.42,4.4264
03/30/2023 01:27:00,10.42,4.4264
03/30/2023 01:28:00,10.42,4.4264
03/30/2023 01:29:00,10.37,4.4264
03/30/2023 01:30:00,10.37,4.4264
03/30/2023 01:31:00,10.37,4.4264
03/30/2023 01:32:00,10.37,4.4264
03/30/2023 01:33:00,10.37,4.4264
03/30/2023 01:34:00,10.34,4.4264
03/30/2023 01:35:00,10.34,4.4264
03/30/2023 01:36:00,10.34,4.4264
03/30/2023 01:37:00,10.34,4.4264
03/30/2023 01:38:00,10.34,4.4264
03/30/2023 01:39:00,10.32,4.426
03/30/2023 01:40:00,10.32,4.4264
03/30/2023 01:41:00,10.32,4.4264
03/30/2023 01:42:00,10.32,4.4264
03/30/2023 01:43:00,10.32,4.4264
03/30/2023 01:44:00,10.27,4.4264
03/30/2023 01:45:00,10.27,4.4264
03/30/2023 01:46:00,10.27,4.4264
03/30/2023 01:47:00,10.27,4.4264
03/30/2023 01:48:00,10.27,4.4264
03/30/2023 01:49:00,10.25,4.4264
03/30/2023 01:50:00,10.25,4.4264
03/30/2023 01:51:00,10.25,4.4264
03/30/2023 01:52:00,10.25,4.4264
03/30/2023 01:53:00,10.25,4.4264
03/30/2023 01:54:00,10.2,4.4264
03/30/2023 01:55:00,10.2,4.4264
03/30/2023 01:56:00,10.2,4.4264
03/30/2023 01:57:00,10.2,4.4264
03/30/2023 01:58:00,10.2,4.4264
03/30/2023 01:59:00,10.17,4.4264
03/30/2023 02:00:00,10.17,4.4264
03/30/2023 02:01:00,10.17,4.4264
03/30/2023 02:02:00,10.17,4.4264
03/30/2023 02:03:00,10.17,4.426
03/30/2023 02:04:00,10.15,4.4264
03/30/2023 02:05:00,10.15,4.4264
03/30/2023 02:06:00,10.15,4.4264
03/30/2023 02:07:00,10.15,4.426
03/30/2023 02:08:00,10.15,4.4264
03/30/2023 02:09:00,10.1,4.4264
03/30/2023 02:10:00,10.1,4.4264
03/30/2023 02:11:00,10.1,4.4264
03/30/2023 02:12:00,10.1,4.426
03/30/2023 02:13:00,10.1,4.426
03/30/2023 02:14:00,10.08,4.4264
03/30/2023 02:15:00,10.08,4.4264
03/30/2023 02:16:00,10.08,4.4264
03/30/2023 02:17:00,10.08,4.4264
03/30/2023 02:18:00,10.08,4.4264
03/30/2023 02:19:00,10.05,4.4264
03/30/2023 02:20:00,10.05,4.4264
03/30/2023 02:21:00,10.05,4.4264
03/30/2023 02:22:00,10.05,4.426
03/30/2023 02:23:00,10.05,4.4264
03/30/2023 02:24:00,10.03,4.4264
03/30/2023 02:25:00,10.03,4.4264
03/30/2023 02:26:00,10.03,4.4264
03/30/2023 02:27:00,10.03,4.4264
03/30/2023 02:28:00,10.03,4.426
03/30/2023 02:29:00,10,4.4264
03/30/2023 02:30:00,10,4.426
03/30/2023 02:31:00,10,4.4264
03/30/2023 02:32:00,10,4.4264
03/30/2023 02:33:00,10,4.4264
03/30/2023 02:34:00,9.95,4.426
03/30/2023 02:35:00,9.95,4.426
03/30/2023 02:36:00,9.95,4.4264
03/30/2023 02:37:00,9.95,4.426
03/30/2023 02:38:00,9.95,4.4264
03/30/2023 02:39:00,9.95,4.426
03/30/2023 02:40:00,9.95,4.426
03/30/2023 02:41:00,9.95,4.426
03/30/2023 02:42:00,9.95,4.426
03/30/2023 02:43:00,9.95,4.426
03/30/2023 02:44:00,9.93,4.426
03/30/2023 02:45:00,9.93,4.426
03/30/2023 02:46:00,9.93,4.426
03/30/2023 02:47:00,9.93,4.426
03/30/2023 02:48:00,9.93,4.426
03/30/2023 02:49:00,9.88,4.426
03/30/2023 02:50:00,9.88,4.426
03/30/2023 02:51:00,9.88,4.4264
03/30/2023 02:52:00,9.88,4.426
03/30/2023 02:53:00,9.88,4.426
03/30/2023 02:54:00,9.85,4.426
03/30/2023 02:55:00,9.85,4.426
03/30/2023 02:56:00,9.85,4.426
03/30/2023 02:57:00,9.85,4.426
03/30/2023 02:58:00,9.85,4.426
03/30/2023 02:59:00,9.83,4.426
03/30/2023 03:00:00,9.83,4.426
03/30/2023 03:01:00,9.83,4.426
03/30/2023 03:02:00,9.83,4.426
03/30/2023 03:03:00,9.83,4.426
03/30/2023 03:04:00,9.8,4.426
03/30/2023 03:05:00,9.8,4.426
03/30/2023 03:06:00,9.8,4.426
03/30/2023 03:07:00,9.8,4.4256
03/30/2023 03:08:00,9.8,4.4256
03/30/2023 03:09:00,9.78,4.4256
03/30/2023 03:10:00,9.78,4.426
03/30/2023 03:11:00,9.78,4.426
03/30/2023 03:12:00,9.78,4.4256
03/30/2023 03:13:00,9.78,4.426
03/30/2023 03:14:00,9.76,4.426
03/30/2023 03:15:00,9.76,4.426
03/30/2023 03:16:00,9.76,4.426
03/30/2023 03:17:00,9.76,4.426
03/30/2023 03:18:00,9.76,4.426
03/30/2023 03:19:00,9.71,4.426
03/30/2023 03:20:00,9.71,4.4256
03/30/2023 03:21:00,9.71,4.426
03/30/2023 03:22:00,9.71,4.4256
03/30/2023 03:23:00,9.71,4.426
03/30/2023 03:24:00,9.68,4.426
03/30/2023 03:25:00,9.68,4.426
03/30/2023 03:26:00,9.68,4.4256
03/30/2023 03:27:00,9.68,4.4256
03/30/2023 03:28:00,9.68,4.4256
03/30/2023 03:29:00,9.66,4.4252
03/30/2023 03:30:00,9.66,4.426
03/30/2023 03:31:00,9.66,4.4256
03/30/2023 03:32:00,9.66,4.4256
03/30/2023 03:33:00,9.66,4.4252
03/30/2023 03:34:00,9.63,4.4256
03/30/2023 03:35:00,9.63,4.426
03/30/2023 03:36:00,9.63,4.426
03/30/2023 03:37:00,9.63,4.426
03/30/2023 03:38:00,9.63,4.426
03/30/2023 03:39:00,9.61,4.4252
03/30/2023 03:40:00,9.61,4.4256
03/30/2023 03:41:00,9.61,4.4256
03/30/2023 03:42:00,9.61,4.4256
03/30/2023 03:43:00,9.61,4.4256
03/30/2023 03:44:00,9.58,4.4252
03/30/2023 03:45:00,9.58,4.4256
03/30/2023 03:46:00,9.58,4.426
03/30/2023 03:47:00,9.58,4.4248
03/30/2023 03:48:00,9.58,4.4252
03/30/2023 03:49:00,9.56,4.4252
03/30/2023 03:50:00,9.56,4.4256
03/30/2023 03:51:00,9.56,4.4248
03/30/2023 03:52:00,9.56,4.4252
03/30/2023 03:53:00,9.56,4.4252
03/30/2023 03:54:00,9.53,4.4256
03/30/2023 03:55:00,9.53,4.4252
03/30/2023 03:56:00,9.53,4.4256
03/30/2023 03:57:00,9.53,4.4252
03/30/2023 03:58:00,9.53,4.4252
03/30/2023 03:59:00,9.51,4.4252
03/30/2023 04:00:00,9.51,4.4248
03/30/2023 04:01:00,9.51,4.4252
03/30/2023 04:02:00,9.51,4.4256
03/30/2023 04:03:00,9.51,4.4252
03/30/2023 04:04:00,9.48,4.4248
03/30/2023 04:05:00,9.48,4.4248
03/30/2023 04:06:00,9.48,4.4252
03/30/2023 04:07:00,9.48,4.4252
03/30/2023 04:08:00,9.48,4.4245
03/30/2023 04:09:00,9.46,4.4252
03/30/2023 04:10:00,9.46,4.4252
03/30/2023 04:11:00,9.46,4.4252
03/30/2023 04:12:00,9.46,4.4248
03/30/2023 04:13:00,9.46,4.4248
03/30/2023 04:14:00,9.44,4.4248
03/30/2023 04:15:00,9.44,4.4245
03/30/2023 04:16:00,9.44,4.4248
03/30/2023 04:17:00,9.44,4.4248
03/30/2023 04:18:00,9.44,4.4245
03/30/2023 04:19:00,9.41,4.4248
03/30/2023 04:20:00,9.41,4.4248
03/30/2023 04:21:00,9.41,4.4248
03/30/2023 04:22:00,9.41,4.4248
03/30/2023 04:23:00,9.41,4.4241
03/30/2023 04:24:00,9.39,4.4245
03/30/2023 04:25:00,9.39,4.4245
03/30/2023 04:26:00,9.39,4.4241
03/30/2023 04:27:00,9.39,4.4245
03/30/2023 04:28:00,9.39,4.4245
03/30/2023 04:29:00,9.36,4.4245
03/30/2023 04:30:00,9.36,4.4241
03/30/2023 04:31:00,9.36,4.4245
03/30/2023 04:32:00,9.36,4.4245
03/30/2023 04:33:00,9.36,4.4245
03/30/2023 04:34:00,9.34,4.4245
03/30/2023 04:35:00,9.34,4.4241
03/30/2023 04:36:00,9.34,4.4245
03/30/2023 04:37:00,9.34,4.4245
03/30/2023 04:38:00,9.34,4.4241
03/30/2023 04:39:00,9.34,4.4245
03/30/2023 04:40:00,9.34,4.4241
03/30/2023 04:41:00,9.34,4.4245
03/30/2023 04:42:00,9.34,4.4241
03/30/2023 04:43:00,9.34,4.4237
03/30/2023 04:44:00,9.31,4.4241
03/30/2023 04:45:00,9.31,4.4241
03/30/2023 04:46:00,9.31,4.4241
03/30/2023 04:47:00,9.31,4.4241
03/30/2023 04:48:00,9.31,4.4237
03/30/2023 04:49:00,9.31,4.4241
03/30/2023 04:50:00,9.31,4.4241
03/30/2023 04:51:00,9.31,4.4241
03/30/2023 04:52:00,9.31,4.4241
03/30/2023 04:53:00,9.31,4.4237
03/30/2023 04:54:00,9.29,4.4241
03/30/2023 04:55:00,9.29,4.4241
03/30/2023 04:56:00,9.29,4.4237
03/30/2023 04:57:00,9.29,4.4241
03/30/2023 04:58:00,9.29,4.4237
03/30/2023 04:59:00,9.29,4.4237
03/30/2023 05:00:00,9.29,4.4237
03/30/2023 05:01:00,9.29,4.4237
03/30/2023 05:02:00,9.29,4.4241
03/30/2023 05:03:00,9.29,4.4237
03/30/2023 05:04:00,9.26,4.4237
03/30/2023 05:05:00,9.26,4.4237
03/30/2023 05:06:00,9.26,4.4237
03/30/2023 05:07:00,9.26,4.4237
03/30/2023 05:08:00,9.26,4.4237
03/30/2023 05:09:00,9.26,4.4237
03/30/2023 05:10:00,9.26,4.4237
03/30/2023 05:11:00,9.26,4.4237
03/30/2023 05:12:00,9.26,4.4237
03/30/2023 05:13:00,9.26,4.4233
03/30/2023 05:14:00,9.26,4.4237
03/30/2023 05:15:00,9.26,4.4233
03/30/2023 05:16:00,9.26,4.4233
03/30/2023 05:17:00,9.26,4.4237
03/30/2023 05:18:00,9.26,4.4237
03/30/2023 05:19:00,9.26,4.4237
03/30/2023 05:20:00,9.26,4.4237
03/30/2023 05:21:00,9.26,4.4237
03/30/2023 05:22:00,9.26,4.4237
03/30/2023 05:23:00,9.26,4.4237
03/30/2023 05:24:00,9.26,4.4237
03/30/2023 05:25:00,9.26,4.4237
03/30/2023 05:26:00,9.26,4.4237
03/30/2023 05:27:00,9.26,4.4237
03/30/2023 05:28:00,9.26,4.4233
03/30/2023 05:29:00,9.26,4.4233
03/30/2023 05:30:00,9.26,4.4237
03/30/2023 05:31:00,9.26,4.4233
03/30/2023 05:32:00,9.26,4.4237
03/30/2023 05:33:00,9.26,4.4237
03/30/2023 05:34:00,9.26,4.4233
03/30/2023 05:35:00,9.26,4.4237
03/30/2023 05:36:00,9.26,4.4237
03/30/2023 05:37:00,9.26,4.4233
03/30/2023 05:38:00,9.26,4.4237
03/30/2023 05:39:00,9.29,4.4233
03/30/2023 05:40:00,9.29,4.4237
03/30/2023 05:41:00,9.29,4.4233
03/30/2023 05:42:00,9.29,4.4233
03/30/2023 05:43:00,9.29,4.4233
03/30/2023 05:44:00,9.29,4.4233
03/30/2023 05:45:00,9.29,4.4233
03/30/2023 05:46:00,9.29,4.4233
03/30/2023 05:47:00,9.29,4.4233
03/30/2023 05:48:00,9.29,4.4233
03/30/2023 05:49:00,9.29,4.4233
03/30/2023 05:50:00,9.29,4.4233
03/30/2023 05:51:00,9.29,4.4233
03/30/2023 05:52:00,9.29,4.4233
03/30/2023 05:53:00,9.29,4.4233
03/30/2023 05:54:00,9.31,4.4233
03/30/2023 05:55:00,9.31,4.4233
03/30/2023 05:56:00,9.31,4.4233
03/30/2023 05:57:00,9.31,4.4229
03/30/2023 05:58:00,9.31,4.4233
03/30/2023 05:59:00,9.31,4.4229
03/30/2023 06:00:00,9.31,4.4233
03/30/2023 06:01:00,9.31,4.4229
03/30/2023 06:02:00,9.31,4.4229
03/30/2023 06:03:00,9.31,4.4233
03/30/2023 06:04:00,9.34,4.4229
03/30/2023 06:05:00,9.34,4.4233
03/30/2023 06:06:00,9.34,4.4233
03/30/2023 06:07:00,9.34,4.4229
03/30/2023 06:08:00,9.34,4.4229
03/30/2023 06:09:00,9.34,4.4229
03/30/2023 06:10:00,9.34,4.4233
03/30/2023 06:11:00,9.34,4.4233
03/30/2023 06:12:00,9.34,4.4229
03/30/2023 06:13:00,9.34,4.4233
03/30/2023 06:14:00,9.36,4.4229
03/30/2023 06:15:00,9.36,4.4229
03/30/2023 06:16:00,9.36,4.4229
03/30/2023 06:17:00,9.36,4.4233
03/30/2023 06:18:00,9.36,4.4229
03/30/2023 06:19:00,9.39,4.4233
03/30/2023 06:20:00,9.39,4.4233
03/30/2023 06:21:00,9.39,4.4229
03/30/2023 06:22:00,9.39,4.4233
03/30/2023 06:23:00,9.39,4.4229
03/30/2023 06:24:00,9.44,4.4233
03/30/2023 06:25:00,9.44,4.4229
03/30/2023 06:26:00,9.44,4.4229
03/30/2023 06:27:00,9.44,4.4233
03/30/2023 06:28:00,9.44,4.4233
03/30/2023 06:29:00,9.48,4.4233
03/30/2023 06:30:00,9.48,4.4233
03/30/2023 06:31:00,9.48,4.4233
03/30/2023 06:32:00,9.48,4.4233
03/30/2023 06:33:00,9.48,4.4233
03/30/2023 06:34:00,9.53,4.4205
03/30/2023 06:35:00,9.53,4.4201
03/30/2023 06:36:00,9.53,4.4201
03/30/2023 06:37:00,9.53,4.4201
03/30/2023 06:38:00,9.53,4.4201
03/30/2023 06:39:00,9.58,4.4201
03/30/2023 06:40:00,9.58,4.4201
03/30/2023 06:41:00,9.58,4.4201
03/30/2023 06:42:00,9.58,4.4201
03/30/2023 06:43:00,9.58,4.4201
03/30/2023 06:44:00,9.66,4.4201
03/30/2023 06:45:00,9.66,4.4201
03/30/2023 06:46:00,9.66,4.4201
03/30/2023 06:47:00,9.66,4.4201
03/30/2023 06:48:00,9.66,4.4201
03/30/2023 06:49:00,9.73,4.4201
03/30/2023 06:50:00,9.73,4.4201
03/30/2023 06:51:00,9.73,4.4201
03/30/2023 06:52:00,9.73,4.4201
03/30/2023 06:53:00,9.73,4.4201
03/30/2023 06:54:00,9.8,4.4201
03/30/2023 06:55:00,9.8,4.4201
03/30/2023 06:56:00,9.8,4.4201
03/30/2023 06:57:00,9.8,4.4201
03/30/2023 06:58:00,9.8,4.4201
03/30/2023 06:59:00,9.9,4.4201
03/30/2023 07:00:00,9.9,4.4201
03/30/2023 07:01:00,9.9,4.4201
03/30/2023 07:02:00,9.9,4.4201
03/30/2023 07:03:00,9.9,4.4201
03/30/2023 07:04:00,9.98,4.4201
03/30/2023 07:05:00,9.98,4.4201
03/30/2023 07:06:00,9.98,4.4201
03/30/2023 07:07:00,9.98,4.4201
03/30/2023 07:08:00,9.98,4.4201
03/30/2023 07:09:00,10.08,4.4201
03/30/2023 07:10:00,10.08,4.4201
03/30/2023 07:11:00,10.08,4.4201
03/30/2023 07:12:00,10.08,4.4201
03/30/2023 07:13:00,10.08,4.4201
03/30/2023 07:14:00,10.15,4.4201
03/30/2023 07:15:00,10.15,4.4201
03/30/2023 07:16:00,10.15,4.4201
03/30/2023 07:17:00,10.15,4.4197
03/30/2023 07:18:00,10.15,4.4201
03/30/2023 07:19:00,10.25,4.4201
03/30/2023 07:20:00,10.25,4.4201
03/30/2023 07:21:00,10.25,4.4201
03/30/2023 07:22:00,10.25,4.4201
03/30/2023 07:23:00,10.25,4.4201
03/30/2023 07:24:00,10.32,4.4201
03/30/2023 07:25:00,10.32,4.4201
03/30/2023 07:26:00,10.32,4.4201
03/30/2023 07:27:00,10.32,4.4201
03/30/2023 07:28:00,10.32,4.4201
03/30/2023 07:29:00,10.42,4.4201
03/30/2023 07:30:00,10.42,4.4201
03/30/2023 07:31:00,10.42,4.4201
03/30/2023 07:32:00,10.42,4.4201
03/30/2023 07:33:00,10.42,4.4201
03/30/2023 07:34:00,10.54,4.4201
03/30/2023 07:35:00,10.54,4.4201
03/30/2023 07:36:00,10.54,4.4201
03/30/2023 07:37:00,10.54,4.4201
03/30/2023 07:38:00,10.54,4.4201
03/30/2023 07:39:00,10.64,4.4201
03/30/2023 07:40:00,10.64,4.4201
03/30/2023 07:41:00,10.64,4.4201
03/30/2023 07:42:00,10.64,4.4201
03/30/2023 07:43:00,10.64,4.4201
03/30/2023 07:44:00,10.76,4.4201
03/30/2023 07:45:00,10.76,4.4201
03/30/2023 07:46:00,10.76,4.4201
03/30/2023 07:47:00,10.76,4.4201
03/30/2023 07:48:00,10.76,4.4201
03/30/2023 07:49:00,10.88,4.4201
03/30/2023 07:50:00,10.88,4.4201
03/30/2023 07:51:00,10.88,4.4201
03/30/2023 07:52:00,10.88,4.4201
03/30/2023 07:53:00,10.88,4.4201
03/30/2023 07:54:00,11,4.4201
03/30/2023 07:55:00,11,4.4201
03/30/2023 07:56:00,11,4.4201
03/30/2023 07:57:00,11,4.4201
03/30/2023 07:58:00,11,4.4197
03/30/2023 07:59:00,11.15,4.4201
03/30/2023 08:00:00,11.15,4.4201
03/30/2023 08:01:00,11.15,4.4197
03/30/2023 08:02:00,11.15,4.4197
03/30/2023 08:03:00,11.15,4.4197
03/30/2023 08:04:00,11.27,4.4197
03/30/2023 08:05:00,11.27,4.4197
03/30/2023 08:06:00,11.27,4.4197
03/30/2023 08:07:00,11.27,4.4197
03/30/2023 08:08:00,11.27,4.4197
03/30/2023 08:09:00,11.39,4.4197
03/30/2023 08:10:00,11.39,4.4193
03/30/2023 08:11:00,11.39,4.4197
03/30/2023 08:12:00,11.39,4.4197
03/30/2023 08:13:00,11.39,4.4201
03/30/2023 08:14:00,11.52,4.4197
03/30/2023 08:15:00,11.52,4.4197
03/30/2023 08:16:00,11.52,4.4193
03/30/2023 08:17:00,11.52,4.4197
03/30/2023 08:18:00,11.52,4.4193
03/30/2023 08:19:00,11.66,4.4189
03/30/2023 08:20:00,11.66,4.4189
03/30/2023 08:21:00,11.66,4.4181
03/30/2023 08:22:00,11.66,4.4181
03/30/2023 08:23:00,11.66,4.4181
03/30/2023 08:24:00,11.81,4.4181
03/30/2023 08:25:00,11.81,4.4181
03/30/2023 08:26:00,11.81,4.4181
03/30/2023 08:27:00,11.81,4.4181
03/30/2023 08:28:00,11.81,4.4181
03/30/2023 08:29:00,11.93,4.4181
03/30/2023 08:30:00,11.93,4.4181
03/30/2023 08:31:00,11.93,4.4177
03/30/2023 08:32:00,11.93,4.4181
03/30/2023 08:33:00,11.93,4.4177
03/30/2023 08:34:00,12.07,4.4173
03/30/2023 08:35:00,12.07,4.4177
03/30/2023 08:36:00,12.07,4.4177
03/30/2023 08:37:00,12.07,4.4177
03/30/2023 08:38:00,12.07,4.4173
03/30/2023 08:39:00,12.19,4.4173
03/30/2023 08:40:00,12.19,4.4173
03/30/2023 08:41:00,12.19,4.4177
03/30/2023 08:42:00,12.19,4.4173
03/30/2023 08:43:00,12.19,4.4173
03/30/2023 08:44:00,12.32,4.4173
03/30/2023 08:45:00,12.32,4.4177
03/30/2023 08:46:00,12.32,4.4173
03/30/2023 08:47:00,12.32,4.4173
03/30/2023 08:48:00,12.32,4.4173
03/30/2023 08:49:00,12.44,4.4173
03/30/2023 08:50:00,12.44,4.4173
03/30/2023 08:51:00,12.44,4.4173
03/30/2023 08:52:00,12.44,4.4173
03/30/2023 08:53:00,12.44,4.4173
03/30/2023 08:54:00,12.53,4.4173
03/30/2023 08:55:00,12.53,4.4173
03/30/2023 08:56:00,12.53,4.4173
03/30/2023 08:57:00,12.53,4.4173
03/30/2023 08:58:00,12.53,4.4173
03/30/2023 08:59:00,12.63,4.4173
03/30/2023 09:00:00,12.63,4.4173
03/30/2023 09:01:00,12.63,4.4173
03/30/2023 09:02:00,12.63,4.4173
03/30/2023 09:03:00,12.63,4.4173
03/30/2023 09:04:00,12.7,4.4173
03/30/2023 09:05:00,12.7,4.4173
03/30/2023 09:06:00,12.7,4.4173
03/30/2023 09:07:00,12.7,4.4173
03/30/2023 09:08:00,12.7,4.4173
03/30/2023 09:09:00,12.77,4.4173
03/30/2023 09:10:00,12.77,4.4173
03/30/2023 09:11:00,12.77,4.4173
03/30/2023 09:12:00,12.77,4.4173
03/30/2023 09:13:00,12.77,4.4173
03/30/2023 09:14:00,12.85,4.4173
03/30/2023 09:15:00,12.85,4.4173
03/30/2023 09:16:00,12.85,4.4173
03/30/2023 09:17:00,12.85,4.417
03/30/2023 09:18:00,12.85,4.4173
03/30/2023 09:19:00,12.92,4.4173
03/30/2023 09:20:00,12.92,4.4173
03/30/2023 09:21:00,12.92,4.4173
03/30/2023 09:22:00,12.92,4.4173
03/30/2023 09:23:00,12.92,4.4173
03/30/2023 09:24:00,12.99,4.4173
03/30/2023 09:25:00,12.99,4.4173
03/30/2023 09:26:00,12.99,4.4173
03/30/2023 09:27:00,12.99,4.4173
03/30/2023 09:28:00,12.99,4.4173
03/30/2023 09:29:00,13.06,4.4173
03/30/2023 09:30:00,13.06,4.4173
03/30/2023 09:31:00,13.06,4.4173
03/30/2023 09:32:00,13.06,4.4173
03/30/2023 09:33:00,13.06,4.4173
03/30/2023 09:34:00,13.16,4.4173
03/30/2023 09:35:00,13.16,4.4173
03/30/2023 09:36:00,13.16,4.4173
03/30/2023 09:37:00,13.16,4.4173
03/30/2023 09:38:00,13.16,4.4173
03/30/2023 09:39:00,13.23,4.4173
03/30/2023 09:40:00,13.23,4.4173
03/30/2023 09:41:00,13.23,4.4173
03/30/2023 09:42:00,13.23,4.4173
03/30/2023 09:43:00,13.23,4.4173
03/30/2023 09:44:00,13.33,4.4173
03/30/2023 09:45:00,13.33,4.4173
03/30/2023 09:46:00,13.33,4.4173
03/30/2023 09:47:00,13.33,4.4173
03/30/2023 09:48:00,13.33,4.4173
03/30/2023 09:49:00,13.4,4.4173
03/30/2023 09:50:00,13.4,4.4173
03/30/2023 09:51:00,13.4,4.4173
03/30/2023 09:52:00,13.4,4.4173
03/30/2023 09:53:00,13.4,4.4173
03/30/2023 09:54:00,13.5,4.4173
03/30/2023 09:55:00,13.5,4.4173
03/30/2023 09:56:00,13.5,4.4173
03/30/2023 09:57:00,13.5,4.4173
03/30/2023 09:58:00,13.5,4.4173
03/30/2023 09:59:00,13.57,4.4173
03/30/2023 10:00:00,13.57,4.4173
03/30/2023 10:01:00,13.57,4.4173
03/30/2023 10:02:00,13.57,4.4173
03/30/2023 10:03:00,13.57,4.4173
03/30/2023 10:04:00,13.67,4.4173
03/30/2023 10:05:00,13.67,4.4173
03/30/2023 10:06:00,13.67,4.4173
03/30/2023 10:07:00,13.67,4.4173
03/30/2023 10:08:00,13.67,4.4173
03/30/2023 10:09:00,13.74,4.4173
03/30/2023 10:10:00,13.74,4.4173
03/30/2023 10:11:00,13.74,4.4173
03/30/2023 10:12:00,13.74,4.4173
03/30/2023 10:13:00,13.74,4.4173
03/30/2023 10:14:00,13.83,4.4173
03/30/2023 10:15:00,13.83,4.4173
03/30/2023 10:16:00,13.83,4.4173
03/30/2023 10:17:00,13.83,4.4173
03/30/2023 10:18:00,13.83,4.4173
03/30/2023 10:19:00,13.93,4.4173
03/30/2023 10:20:00,13.93,4.4173
03/30/2023 10:21:00,13.93,4.4173
03/30/2023 10:22:00,13.93,4.4177
03/30/2023 10:23:00,13.93,4.4173
03/30/2023 10:24:00,14.03,4.4173
03/30/2023 10:25:00,14.03,4.4173
03/30/2023 10:26:00,14.03,4.4173
03/30/2023 10:27:00,14.03,4.4173
03/30/2023 10:28:00,14.03,4.4173
03/30/2023 10:29:00,14.12,4.4173
03/30/2023 10:30:00,14.12,4.4173
03/30/2023 10:31:00,14.12,4.4173
03/30/2023 10:32:00,14.12,4.4173
03/30/2023 10:33:00,14.12,4.4173
03/30/2023 10:34:00,14.19,4.417
03/30/2023 10:35:00,14.19,4.417
03/30/2023 10:36:00,14.19,4.4166
03/30/2023 10:37:00,14.19,4.417
03/30/2023 10:38:00,14.19,4.4166
03/30/2023 10:39:00,14.27,4.4166
03/30/2023 10:40:00,14.27,4.4166
03/30/2023 10:41:00,14.27,4.4162
03/30/2023 10:42:00,14.27,4.4166
03/30/2023 10:43:00,14.27,4.4162
03/30/2023 10:44:00,14.34,4.4158
03/30/2023 10:45:00,14.34,4.4158
03/30/2023 10:46:00,14.34,4.415
03/30/2023 10:47:00,14.34,4.415
03/30/2023 10:48:00,14.34,4.415
03/30/2023 10:49:00,14.41,4.415
03/30/2023 10:50:00,14.41,4.415
03/30/2023 10:51:00,14.41,4.4146
03/30/2023 10:52:00,14.41,4.4146
03/30/2023 10:53:00,14.41,4.4146
03/30/2023 10:54:00,14.51,4.4142
03/30/2023 10:55:00,14.51,4.4146
03/30/2023 10:56:00,14.51,4.4142
03/30/2023 10:57:00,14.51,4.4142
03/30/2023 10:58:00,14.51,4.4142
03/30/2023 10:59:00,14.55,4.4142
03/30/2023 11:00:00,14.55,4.4142
03/30/2023 11:01:00,14.55,4.4142
03/30/2023 11:02:00,14.55,4.4142
03/30/2023 11:03:00,14.55,4.4142
03/30/2023 11:04:00,14.62,4.4142
03/30/2023 11:05:00,14.62,4.4142
03/30/2023 11:06:00,14.62,4.4142
03/30/2023 11:07:00,14.62,4.4142
03/30/2023 11:08:00,14.62,4.4142
03/30/2023 11:09:00,14.72,4.4142
03/30/2023 11:10:00,14.72,4.4142
03/30/2023 11:11:00,14.72,4.4142
03/30/2023 11:12:00,14.72,4.4142
03/30/2023 11:13:00,14.72,4.4142
03/30/2023 11:14:00,14.79,4.4142
03/30/2023 11:15:00,14.79,4.4142
03/30/2023 11:16:00,14.79,4.4142
03/30/2023 11:17:00,14.79,4.4142
03/30/2023 11:18:00,14.79,4.4142
03/30/2023 11:19:00,14.89,4.4142
03/30/2023 11:20:00,14.89,4.4142
03/30/2023 11:21:00,14.89,4.4142
03/30/2023 11:22:00,14.89,4.4142
03/30/2023 11:23:00,14.89,4.4142
03/30/2023 11:24:00,14.98,4.4146
03/30/2023 11:25:00,14.98,4.4142
03/30/2023 11:26:00,14.98,4.4146
03/30/2023 11:27:00,14.98,4.4146
03/30/2023 11:28:00,14.98,4.4142
03/30/2023 11:29:00,15.08,4.4142
03/30/2023 11:30:00,15.08,4.4142
03/30/2023 11:31:00,15.08,4.4142
03/30/2023 11:32:00,15.08,4.4142
03/30/2023 11:33:00,15.08,4.4142
03/30/2023 11:34:00,15.17,4.4142
03/30/2023 11:35:00,15.17,4.4142
03/30/2023 11:36:00,15.17,4.4142
03/30/2023 11:37:00,15.17,4.4142
03/30/2023 11:38:00,15.17,4.4146
03/30/2023 11:39:00,15.27,4.4146
03/30/2023 11:40:00,15.27,4.4142
03/30/2023 11:41:00,15.27,4.4146
03/30/2023 11:42:00,15.27,4.4142
03/30/2023 11:43:00,15.27,4.4146
03/30/2023 11:44:00,15.37,4.4142
03/30/2023 11:45:00,15.37,4.4146
03/30/2023 11:46:00,15.37,4.4146
03/30/2023 11:47:00,15.37,4.4146
03/30/2023 11:48:00,15.37,4.4146
03/30/2023 11:49:00,15.44,4.4142
03/30/2023 11:50:00,15.44,4.4146
03/30/2023 11:51:00,15.44,4.4146
03/30/2023 11:52:00,15.44,4.4142
03/30/2023 11:53:00,15.44,4.4146
03/30/2023 11:54:00,15.51,4.4142
03/30/2023 11:55:00,15.51,4.4146
03/30/2023 11:56:00,15.51,4.4146
03/30/2023 11:57:00,15.51,4.4146
03/30/2023 11:58:00,15.51,4.4142
03/30/2023 11:59:00,15.58,4.4142
03/30/2023 12:00:00,15.58,4.4146
03/30/2023 12:01:00,15.58,4.4142
03/30/2023 12:02:00,15.58,4.4146
03/30/2023 12:03:00,15.58,4.4146
03/30/2023 12:04:00,15.6,4.4146
03/30/2023 12:05:00,15.6,4.4146
03/30/2023 12:06:00,15.6,4.4142
03/30/2023 12:07:00,15.6,4.4142
03/30/2023 12:08:00,15.6,4.4142
03/30/2023 12:09:00,15.65,4.4146
03/30/2023 12:10:00,15.65,4.4146
03/30/2023 12:11:00,15.65,4.4146
03/30/2023 12:12:00,15.65,4.4146
03/30/2023 12:13:00,15.65,4.4142
03/30/2023 12:14:00,15.68,4.4146
03/30/2023 12:15:00,15.68,4.4146
03/30/2023 12:16:00,15.68,4.4146
03/30/2023 12:17:00,15.68,4.4146
03/30/2023 12:18:00,15.68,4.4146
03/30/2023 12:19:00,15.7,4.4146
03/30/2023 12:20:00,15.7,4.4142
03/30/2023 12:21:00,15.7,4.4146
03/30/2023 12:22:00,15.7,4.4146
03/30/2023 12:23:00,15.7,4.4146
03/30/2023 12:24:00,15.7,4.4146
03/30/2023 12:25:00,15.7,4.4146
03/30/2023 12:26:00,15.7,4.4142
03/30/2023 12:27:00,15.7,4.4146
03/30/2023 12:28:00,15.7,4.4142
03/30/2023 12:29:00,15.72,4.4142
03/30/2023 12:30:00,15.72,4.4142
03/30/2023 12:31:00,15.72,4.4142
03/30/2023 12:32:00,15.72,4.4142
03/30/2023 12:33:00,15.72,4.4142
03/30/2023 12:34:00,15.7,4.4142
03/30/2023 12:35:00,15.7,4.4146
03/30/2023 12:36:00,15.7,4.4142
03/30/2023 12:37:00,15.7,4.4142
03/30/2023 12:38:00,15.7,4.4146
03/30/2023 12:39:00,15.7,4.4142
03/30/2023 12:40:00,15.7,4.4142
03/30/2023 12:41:00,15.7,4.4142
03/30/2023 12:42:00,15.7,4.4142
03/30/2023 12:43:00,15.7,4.4142
03/30/2023 12:44:00,15.68,4.4142
03/30/2023 12:45:00,15.68,4.4142
03/30/2023 12:46:00,15.68,4.4142
03/30/2023 12:47:00,15.68,4.4142
03/30/2023 12:48:00,15.68,4.4142
03/30/2023 12:49:00,15.68,4.4142
03/30/2023 12:50:00,15.68,4.4142
03/30/2023 12:51:00,15.68,4.4142
03/30/2023 12:52:00,15.68,4.4142
03/30/2023 12:53:00,15.68,4.4142
03/30/2023 12:54:00,15.63,4.4146
03/30/2023 12:55:00,15.63,4.4142
03/30/2023 12:56:00,15.63,4.4142
03/30/2023 12:57:00,15.63,4.4138
03/30/2023 12:58:00,15.63,4.4142
03/30/2023 12:59:00,15.6,4.4142
03/30/2023 13:00:00,15.6,4.4138
03/30/2023 13:01:00,15.6,4.4142
03/30/2023 13:02:00,15.6,4.4138
03/30/2023 13:03:00,15.6,4.4142
03/30/2023 13:04:00,15.58,4.4142
03/30/2023 13:05:00,15.58,4.4142
03/30/2023 13:06:00,15.58,4.4138
03/30/2023 13:07:00,15.58,4.4138
03/30/2023 13:08:00,15.58,4.4138
03/30/2023 13:09:00,15.56,4.4138
03/30/2023 13:10:00,15.56,4.4134
03/30/2023 13:11:00,15.56,4.4134
03/30/2023 13:12:00,15.56,4.4138
03/30/2023 13:13:00,15.56,4.4142
03/30/2023 13:14:00,15.51,4.4134
03/30/2023 13:15:00,15.51,4.4138
03/30/2023 13:16:00,15.51,4.4138
03/30/2023 13:17:00,15.51,4.4134
03/30/2023 13:18:00,15.51,4.4134
03/30/2023 13:19:00,15.46,4.4134
03/30/2023 13:20:00,15.46,4.4138
03/30/2023 13:21:00,15.46,4.4138
03/30/2023 13:22:00,15.46,4.4138
03/30/2023 13:23:00,15.46,4.4134
03/30/2023 13:24:00,15.44,4.413
03/30/2023 13:25:00,15.44,4.4134
03/30/2023 13:26:00,15.44,4.413
03/30/2023 13:27:00,15.44,4.4134
03/30/2023 13:28:00,15.44,4.4134
03/30/2023 13:29:00,15.39,4.4134
03/30/2023 13:30:00,15.39,4.4134
03/30/2023 13:31:00,15.39,4.4134
03/30/2023 13:32:00,15.39,4.413
03/30/2023 13:33:00,15.39,4.4134
03/30/2023 13:34:00,15.34,4.413
03/30/2023 13:35:00,15.34,4.4134
03/30/2023 13:36:00,15.34,4.4134
03/30/2023 13:37:00,15.34,4.413
03/30/2023 13:38:00,15.34,4.413
03/30/2023 13:39:00,15.29,4.413
03/30/2023 13:40:00,15.29,4.413
03/30/2023 13:41:00,15.29,4.413
03/30/2023 13:42:00,15.29,4.4126
03/30/2023 13:43:00,15.29,4.4126
03/30/2023 13:44:00,15.25,4.4126
03/30/2023 13:45:00,15.25,4.413
03/30/2023 13:46:00,15.25,4.4126
03/30/2023 13:47:00,15.25,4.413
03/30/2023 13:48:00,15.25,4.413
03/30/2023 13:49:00,15.2,4.4126
03/30/2023 13:50:00,15.2,4.4126
03/30/2023 13:51:00,15.2,4.413
03/30/2023 13:52:00,15.2,4.4126
03/30/2023 13:53:00,15.2,4.4126
03/30/2023 13:54:00,15.15,4.4126
03/30/2023 13:55:00,15.15,4.413
03/30/2023 13:56:00,15.15,4.4126
03/30/2023 13:57:00,15.15,4.4126
03/30/2023 13:58:00,15.15,4.4122
03/30/2023 13:59:00,15.08,4.4126
03/30/2023 14:00:00,15.08,4.4122
03/30/2023 14:01:00,15.08,4.4122
03/30/2023 14:02:00,15.08,4.4126
03/30/2023 14:03:00,15.08,4.4122
03/30/2023 14:04:00,15.03,4.4122
03/30/2023 14:05:00,15.03,4.4122
03/30/2023 14:06:00,15.03,4.4118
03/30/2023 14:07:00,15.03,4.4118
03/30/2023 14:08:00,15.03,4.4122
03/30/2023 14:09:00,14.98,4.4118
03/30/2023 14:10:00,14.98,4.4118
03/30/2023 14:11:00,14.98,4.4122
03/30/2023 14:12:00,14.98,4.4118
03/30/2023 14:13:00,14.98,4.4118
03/30/2023 14:14:00,14.94,4.4118
03/30/2023 14:15:00,14.94,4.4122
03/30/2023 14:16:00,14.94,4.4118
03/30/2023 14:17:00,14.94,4.4118
03/30/2023 14:18:00,14.94,4.4114
03/30/2023 14:19:00,14.86,4.4118
03/30/2023 14:20:00,14.86,4.4114
03/30/2023 14:21:00,14.86,4.4118
03/30/2023 14:22:00,14.86,4.4114
03/30/2023 14:23:00,14.86,4.4118
03/30/2023 14:24:00,14.82,4.4114
03/30/2023 14:25:00,14.82,4.4114
03/30/2023 14:26:00,14.82,4.4122
03/30/2023 14:27:00,14.82,4.4118
03/30/2023 14:28:00,14.82,4.4118
03/30/2023 14:29:00,14.77,4.4114
03/30/2023 14:30:00,14.77,4.4118
03/30/2023 14:31:00,14.77,4.4114
03/30/2023 14:32:00,14.77,4.4114
03/30/2023 14:33:00,14.77,4.4114
03/30/2023 14:34:00,14.7,4.4114
03/30/2023 14:35:00,14.7,4.4114
03/30/2023 14:36:00,14.7,4.4114
03/30/2023 14:37:00,14.7,4.4114
03/30/2023 14:38:00,14.7,4.4114
03/30/2023 14:39:00,14.67,4.4114
03/30/2023 14:40:00,14.67,4.4114
03/30/2023 14:41:00,14.67,4.4114
03/30/2023 14:42:00,14.67,4.4114
03/30/2023 14:43:00,14.67,4.4114
03/30/2023 14:44:00,14.62,4.4114
03/30/2023 14:45:00,14.62,4.4114
03/30/2023 14:46:00,14.62,4.4114
03/30/2023 14:47:00,14.62,4.4114
03/30/2023 14:48:00,14.62,4.4114
03/30/2023 14:49:00,14.58,4.4114
03/30/2023 14:50:00,14.58,4.4114
03/30/2023 14:51:00,14.58,4.4114
03/30/2023 14:52:00,14.58,4.4114
03/30/2023 14:53:00,14.58,4.4114
03/30/2023 14:54:00,14.53,4.4114
03/30/2023 14:55:00,14.53,4.4114
03/30/2023 14:56:00,14.53,4.4114
03/30/2023 14:57:00,14.53,4.4114
03/30/2023 14:58:00,14.53,4.4114
03/30/2023 14:59:00,14.48,4.4114
03/30/2023 15:00:00,14.48,4.4114
03/30/2023 15:01:00,14.48,4.4114
03/30/2023 15:02:00,14.48,4.4114
03/30/2023 15:03:00,14.48,4.4114
03/30/2023 15:04:00,14.43,4.4114
03/30/2023 15:05:00,14.43,4.4114
03/30/2023 15:06:00,14.43,4.4114
03/30/2023 15:07:00,14.43,4.4114
03/30/2023 15:08:00,14.43,4.4114
03/30/2023 15:09:00,14.39,4.4114
03/30/2023 15:10:00,14.39,4.4114
03/30/2023 15:11:00,14.39,4.4114
03/30/2023 15:12:00,14.39,4.4114
03/30/2023 15:13:00,14.39,4.4114
03/30/2023 15:14:00,14.34,4.4114
03/30/2023 15:15:00,14.34,4.4114
03/30/2023 15:16:00,14.34,4.4114
03/30/2023 15:17:00,14.34,4.4114
03/30/2023 15:18:00,14.34,4.4114
03/30/2023 15:19:00,14.29,4.4114
03/30/2023 15:20:00,14.29,4.4114
03/30/2023 15:21:00,14.29,4.4114
03/30/2023 15:22:00,14.29,4.4114
03/30/2023 15:23:00,14.29,4.4114
03/30/2023 15:24:00,14.27,4.4114
03/30/2023 15:25:00,14.27,4.4114
03/30/2023 15:26:00,14.27,4.4114
03/30/2023 15:27:00,14.27,4.4114
03/30/2023 15:28:00,14.27,4.4114
03/30/2023 15:29:00,14.22,4.4114
03/30/2023 15:30:00,14.22,4.4114
03/30/2023 15:31:00,14.22,4.4114
03/30/2023 15:32:00,14.22,4.4114
03/30/2023 15:33:00,14.22,4.4114
03/30/2023 15:34:00,14.15,4.4114
03/30/2023 15:35:00,14.15,4.4114
03/30/2023 15:36:00,14.15,4.4114
03/30/2023 15:37:00,14.15,4.4114
03/30/2023 15:38:00,14.15,4.4114
03/30/2023 15:39:00,14.1,4.4114
03/30/2023 15:40:00,14.1,4.4114
03/30/2023 15:41:00,14.1,4.4114
03/30/2023 15:42:00,14.1,4.4114
03/30/2023 15:43:00,14.1,4.4114
03/30/2023 15:44:00,14.05,4.4114
03/30/2023 15:45:00,14.05,4.4114
03/30/2023 15:46:00,14.05,4.4114
03/30/2023 15:47:00,14.05,4.4114
03/30/2023 15:48:00,14.05,4.4114
03/30/2023 15:49:00,14,4.4114
03/30/2023 15:50:00,14,4.4114
03/30/2023 15:51:00,14,4.4114
03/30/2023 15:52:00,14,4.4114
03/30/2023 15:53:00,14,4.4114
03/30/2023 15:54:00,13.93,4.4114
03/30/2023 15:55:00,13.93,4.4114
03/30/2023 15:56:00,13.93,4.4114
03/30/2023 15:57:00,13.93,4.4114
03/30/2023 15:58:00,13.93,4.4114
03/30/2023 15:59:00,13.88,4.4114
03/30/2023 16:00:00,13.88,4.4114
03/30/2023 16:01:00,13.88,4.4114
03/30/2023 16:02:00,13.88,4.4114
03/30/2023 16:03:00,13.88,4.4114
03/30/2023 16:04:00,13.81,4.4114
03/30/2023 16:05:00,13.81,4.4114
03/30/2023 16:06:00,13.81,4.4114
03/30/2023 16:07:00,13.81,4.4114
03/30/2023 16:08:00,13.81,4.4114
03/30/2023 16:09:00,13.76,4.4114
03/30/2023 16:10:00,13.76,4.4114
03/30/2023 16:11:00,13.76,4.4114
03/30/2023 16:12:00,13.76,4.4114
03/30/2023 16:13:00,13.76,4.4114
03/30/2023 16:14:00,13.69,4.4114
03/30/2023 16:15:00,13.69,4.4114
03/30/2023 16:16:00,13.69,4.4114
03/30/2023 16:17:00,13.69,4.4114
03/30/2023 16:18:00,13.69,4.4114
03/30/2023 16:19:00,13.62,4.4114
03/30/2023 16:20:00,13.62,4.4114
03/30/2023 16:21:00,13.62,4.4114
03/30/2023 16:22:00,13.62,4.4114
03/30/2023 16:23:00,13.62,4.4114
03/30/2023 16:24:00,13.55,4.4114
03/30/2023 16:25:00,13.55,4.4114
03/30/2023 16:26:00,13.55,4.4114
03/30/2023 16:27:00,13.55,4.4114
03/30/2023 16:28:00,13.55,4.4114
03/30/2023 16:29:00,13.47,4.4114
03/30/2023 16:30:00,13.47,4.4114
03/30/2023 16:31:00,13.47,4.4114
03/30/2023 16:32:00,13.47,4.4114
03/30/2023 16:33:00,13.47,4.4114
03/30/2023 16:34:00,13.43,4.4114
03/30/2023 16:35:00,13.43,4.4114
03/30/2023 16:36:00,13.43,4.4114
03/30/2023 16:37:00,13.43,4.4114
03/30/2023 16:38:00,13.43,4.4114
03/30/2023 16:39:00,13.35,4.4114
03/30/2023 16:40:00,13.35,4.4114
03/30/2023 16:41:00,13.35,4.4114
03/30/2023 16:42:00,13.35,4.4114
03/30/2023 16:43:00,13.35,4.4114
03/30/2023 16:44:00,13.28,4.4114
03/30/2023 16:45:00,13.28,4.4114
03/30/2023 16:46:00,13.28,4.4114
03/30/2023 16:47:00,13.28,4.4114
03/30/2023 16:48:00,13.28,4.4114
03/30/2023 16:49:00,13.21,4.4114
03/30/2023 16:50:00,13.21,4.4114
03/30/2023 16:51:00,13.21,4.4114
03/30/2023 16:52:00,13.21,4.411
03/30/2023 16:53:00,13.21,4.4114
03/30/2023 16:54:00,13.14,4.4114
03/30/2023 16:55:00,13.14,4.4114
03/30/2023 16:56:00,13.14,4.4114
03/30/2023 16:57:00,13.14,4.4114
03/30/2023 16:58:00,13.14,4.4114
03/30/2023 16:59:00,13.06,4.4114
03/30/2023 17:00:00,13.06,4.4114
03/30/2023 17:01:00,13.06,4.4114
03/30/2023 17:02:00,13.06,4.4114
03/30/2023 17:03:00,13.06,4.4114
03/30/2023 17:04:00,12.99,4.4114
03/30/2023 17:05:00,12.99,4.4114
03/30/2023 17:06:00,12.99,4.4114
03/30/2023 17:07:00,12.99,4.4114
03/30/2023 17:08:00,12.99,4.4114
03/30/2023 17:09:00,12.92,4.4114
03/30/2023 17:10:00,12.92,4.4114
03/30/2023 17:11:00,12.92,4.4114
03/30/2023 17:12:00,12.92,4.4114
03/30/2023 17:13:00,12.92,4.4114
03/30/2023 17:14:00,12.85,4.4114
03/30/2023 17:15:00,12.85,4.4114
03/30/2023 17:16:00,12.85,4.4114
03/30/2023 17:17:00,12.85,4.4114
03/30/2023 17:18:00,12.85,4.411
03/30/2023 17:19:00,12.77,4.4114
03/30/2023 17:20:00,12.77,4.4114
03/30/2023 17:21:00,12.77,4.4114
03/30/2023 17:22:00,12.77,4.4114
03/30/2023 17:23:00,12.77,4.4114
03/30/2023 17:24:00,12.73,4.4114
03/30/2023 17:25:00,12.73,4.4114
03/30/2023 17:26:00,12.73,4.4114
03/30/2023 17:27:00,12.73,4.4114
03/30/2023 17:28:00,12.73,4.4114
03/30/2023 17:29:00,12.65,4.4114
03/30/2023 17:30:00,12.65,4.4114
03/30/2023 17:31:00,12.65,4.4114
03/30/2023 17:32:00,12.65,4.4114
03/30/2023 17:33:00,12.65,4.4114
03/30/2023 17:34:00,12.58,4.4114
03/30/2023 17:35:00,12.58,4.4114
03/30/2023 17:36:00,12.58,4.4114
03/30/2023 17:37:00,12.58,4.4114
03/30/2023 17:38:00,12.58,4.4114
03/30/2023 17:39:00,12.53,4.4114
03/30/2023 17:40:00,12.53,4.4114
03/30/2023 17:41:00,12.53,4.4114
03/30/2023 17:42:00,12.53,4.4114
03/30/2023 17:43:00,12.53,4.4114
03/30/2023 17:44:00,12.46,4.4114
03/30/2023 17:45:00,12.46,4.4114
03/30/2023 17:46:00,12.46,4.4114
03/30/2023 17:47:00,12.46,4.4114
03/30/2023 17:48:00,12.46,4.4114
03/30/2023 17:49:00,12.39,4.4114
03/30/2023 17:50:00,12.39,4.4114
03/30/2023 17:51:00,12.39,4.4114
03/30/2023 17:52:00,12.39,4.4114
03/30/2023 17:53:00,12.39,4.4114
03/30/2023 17:54:00,12.32,4.4114
03/30/2023 17:55:00,12.32,4.4114
03/30/2023 17:56:00,12.32,4.4114
03/30/2023 17:57:00,12.32,4.4114
03/30/2023 17:58:00,12.32,4.4114
03/30/2023 17:59:00,12.27,4.4114
03/30/2023 18:00:00,12.27,4.4114
03/30/2023 18:01:00,12.27,4.4114
03/30/2023 18:02:00,12.27,4.4114
03/30/2023 18:03:00,12.27,4.4114
03/30/2023 18:04:00,12.19,4.4114
03/30/2023 18:05:00,12.19,4.4114
03/30/2023 18:06:00,12.19,4.4114
03/30/2023 18:07:00,12.19,4.4114
03/30/2023 18:08:00,12.19,4.4114
03/30/2023 18:09:00,12.15,4.4114
03/30/2023 18:10:00,12.15,4.4114
03/30/2023 18:11:00,12.15,4.4114
03/30/2023 18:12:00,12.15,4.4114
03/30/2023 18:13:00,12.15,4.4114
03/30/2023 18:14:00,12.07,4.4114
03/30/2023 18:15:00,12.07,4.4114
03/30/2023 18:16:00,12.07,4.4114
03/30/2023 18:17:00,12.07,4.4114
03/30/2023 18:18:00,12.07,4.411
03/30/2023 18:19:00,12.03,4.411
03/30/2023 18:20:00,12.03,4.4114
03/30/2023 18:21:00,12.03,4.411
03/30/2023 18:22:00,12.03,4.411
03/30/2023 18:23:00,12.03,4.4114
03/30/2023 18:24:00,11.95,4.4114
03/30/2023 18:25:00,11.95,4.4114
03/30/2023 18:26:00,11.95,4.411
03/30/2023 18:27:00,11.95,4.4114
03/30/2023 18:28:00,11.95,4.4114
03/30/2023 18:29:00,11.9,4.4114
03/30/2023 18:30:00,11.9,4.4114
03/30/2023 18:31:00,11.9,4.4114
03/30/2023 18:32:00,11.9,4.4114
03/30/2023 18:33:00,11.9,4.4114
03/30/2023 18:34:00,11.86,4.4114
03/30/2023 18:35:00,11.86,4.411
03/30/2023 18:36:00,11.86,4.4114
03/30/2023 18:37:00,11.86,4.411
03/30/2023 18:38:00,11.86,4.411
03/30/2023 18:39:00,11.78,4.411
03/30/2023 18:40:00,11.78,4.411
03/30/2023 18:41:00,11.78,4.411
03/30/2023 18:42:00,11.78,4.411
03/30/2023 18:43:00,11.78,4.4114
03/30/2023 18:44:00,11.73,4.4114
03/30/2023 18:45:00,11.73,4.411
03/30/2023 18:46:00,11.73,4.411
03/30/2023 18:47:00,11.73,4.4114
03/30/2023 18:48:00,11.73,4.411
03/30/2023 18:49:00,11.69,4.411
03/30/2023 18:50:00,11.69,4.411
03/30/2023 18:51:00,11.69,4.4114
03/30/2023 18:52:00,11.69,4.4114
03/30/2023 18:53:00,11.69,4.411
03/30/2023 18:54:00,11.61,4.411
03/30/2023 18:55:00,11.61,4.411
03/30/2023 18:56:00,11.61,4.411
03/30/2023 18:57:00,11.61,4.4114
03/30/2023 18:58:00,11.61,4.411
03/30/2023 18:59:00,11.56,4.411
03/30/2023 19:00:00,11.56,4.411
03/30/2023 19:01:00,11.56,4.411
03/30/2023 19:02:00,11.56,4.411
03/30/2023 19:03:00,11.56,4.411
03/30/2023 19:04:00,11.52,4.411
03/30/2023 19:05:00,11.52,4.411
03/30/2023 19:06:00,11.52,4.4106
03/30/2023 19:07:00,11.52,4.4106
03/30/2023 19:08:00,11.52,4.411
03/30/2023 19:09:00,11.44,4.4106
03/30/2023 19:10:00,11.44,4.411
03/30/2023 19:11:00,11.44,4.411
03/30/2023 19:12:00,11.44,4.411
03/30/2023 19:13:00,11.44,4.411
03/30/2023 19:14:00,11.39,4.411
03/30/2023 19:15:00,11.39,4.4106
03/30/2023 19:16:00,11.39,4.411
03/30/2023 19:17:00,11.39,4.411
03/30/2023 19:18:00,11.39,4.411
03/30/2023 19:19:00,11.35,4.411
03/30/2023 19:20:00,11.35,4.411
03/30/2023 19:21:00,11.35,4.4106
03/30/2023 19:22:00,11.35,4.411
03/30/2023 19:23:00,11.35,4.411
03/30/2023 19:24:00,11.3,4.4106
03/30/2023 19:25:00,11.3,4.411
03/30/2023 19:26:00,11.3,4.4106
03/30/2023 19:27:00,11.3,4.4106
03/30/2023 19:28:00,11.3,4.411
03/30/2023 19:29:00,11.22,4.411
03/30/2023 19:30:00,11.22,4.4106
03/30/2023 19:31:00,11.22,4.4106
03/30/2023 19:32:00,11.22,4.4106
03/30/2023 19:33:00,11.22,4.4106
03/30/2023 19:34:00,11.18,4.4102
03/30/2023 19:35:00,11.18,4.4106
03/30/2023 19:36:00,11.18,4.4102
03/30/2023 19:37:00,11.18,4.4106
03/30/2023 19:38:00,11.18,4.4106
03/30/2023 19:39:00,11.13,4.4102
03/30/2023 19:40:00,11.13,4.4106
03/30/2023 19:41:00,11.13,4.4106
03/30/2023 19:42:00,11.13,4.411
03/30/2023 19:43:00,11.13,4.4106
03/30/2023 19:44:00,11.05,4.4106
03/30/2023 19:45:00,11.05,4.4106
03/30/2023 19:46:00,11.05,4.4102
03/30/2023 19:47:00,11.05,4.4102
03/30/2023 19:48:00,11.05,4.411
03/30/2023 19:49:00,11,4.4106
03/30/2023 19:50:00,11,4.4106
03/30/2023 19:51:00,11,4.4106
03/30/2023 19:52:00,11,4.4106
03/30/2023 19:53:00,11,4.4106
03/30/2023 19:54:00,10.93,4.4102
03/30/2023 19:55:00,10.93,4.4106
03/30/2023 19:56:00,10.93,4.4098
03/30/2023 19:57:00,10.93,4.4102
03/30/2023 19:58:00,10.93,4.4102
03/30/2023 19:59:00,10.88,4.4102
03/30/2023 20:00:00,10.88,4.4102
03/30/2023 20:01:00,10.88,4.4102
03/30/2023 20:02:00,10.88,4.4106
03/30/2023 20:03:00,10.88,4.4106
03/30/2023 20:04:00,10.83,4.4102
03/30/2023 20:05:00,10.83,4.4102
03/30/2023 20:06:00,10.83,4.4106
03/30/2023 20:07:00,10.83,4.4106
03/30/2023 20:08:00,10.83,4.4106
03/30/2023 20:09:00,10.76,4.4106
03/30/2023 20:10:00,10.76,4.4102
03/30/2023 20:11:00,10.76,4.4098
03/30/2023 20:12:00,10.76,4.4102
03/30/2023 20:13:00,10.76,4.4102
03/30/2023 20:14:00,10.71,4.4106
03/30/2023 20:15:00,10.71,4.4102
03/30/2023 20:16:00,10.71,4.4102
03/30/2023 20:17:00,10.71,4.4102
03/30/2023 20:18:00,10.71,4.4102
03/30/2023 20:19:00,10.64,4.4106
03/30/2023 20:20:00,10.64,4.4102
03/30/2023 20:21:00,10.64,4.4102
03/30/2023 20:22:00,10.64,4.4102
03/30/2023 20:23:00,10.64,4.4102
03/30/2023 20:24:00,10.59,4.4102
03/30/2023 20:25:00,10.59,4.4098
03/30/2023 20:26:00,10.59,4.4102
03/30/2023 20:27:00,10.59,4.4098
03/30/2023 20:28:00,10.59,4.4102
03/30/2023 20:29:00,10.54,4.4098
03/30/2023 20:30:00,10.54,4.4098
03/30/2023 20:31:00,10.54,4.4098
03/30/2023 20:32:00,10.54,4.4098
03/30/2023 20:33:00,10.54,4.4098
03/30/2023 20:34:00,10.47,4.4102
03/30/2023 20:35:00,10.47,4.4098
03/30/2023 20:36:00,10.47,4.4098
03/30/2023 20:37:00,10.47,4.4102
03/30/2023 20:38:00,10.47,4.4094
03/30/2023 20:39:00,10.42,4.4098
03/30/2023 20:40:00,10.42,4.4094
03/30/2023 20:41:00,10.42,4.4094
03/30/2023 20:42:00,10.42,4.4098
03/30/2023 20:43:00,10.42,4.4094
03/30/2023 20:44:00,10.37,4.4098
03/30/2023 20:45:00,10.37,4.4094
03/30/2023 20:46:00,10.37,4.4091
03/30/2023 20:47:00,10.37,4.4094
03/30/2023 20:48:00,10.37,4.4094
03/30/2023 20:49:00,10.32,4.4094
03/30/2023 20:50:00,10.32,4.4098
03/30/2023 20:51:00,10.32,4.4094
03/30/2023 20:52:00,10.32,4.4098
03/30/2023 20:53:00,10.32,4.4094
03/30/2023 20:54:00,10.27,4.4098
03/30/2023 20:55:00,10.27,4.4094
03/30/2023 20:56:00,10.27,4.4091
03/30/2023 20:57:00,10.27,4.4094
03/30/2023 20:58:00,10.27,4.4091
03/30/2023 20:59:00,10.22,4.4094
03/30/2023 21:00:00,10.22,4.4091
03/30/2023 21:01:00,10.22,4.4094
03/30/2023 21:02:00,10.22,4.4091
03/30/2023 21:03:00,10.22,4.4094
03/30/2023 21:04:00,10.17,4.4094
03/30/2023 21:05:00,10.17,4.4091
03/30/2023 21:06:00,10.17,4.4087
03/30/2023 21:07:00,10.17,4.4091
03/30/2023 21:08:00,10.17,4.4091
03/30/2023 21:09:00,10.12,4.4091
03/30/2023 21:10:00,10.12,4.4091
03/30/2023 21:11:00,10.12,4.4091
03/30/2023 21:12:00,10.12,4.4091
03/30/2023 21:13:00,10.12,4.4091
03/30/2023 21:14:00,10.08,4.4091
03/30/2023 21:15:00,10.08,4.4091
03/30/2023 21:16:00,10.08,4.4087
03/30/2023 21:17:00,10.08,4.4091
03/30/2023 21:18:00,10.08,4.4091
03/30/2023 21:19:00,10.03,4.4087
03/30/2023 21:20:00,10.03,4.4087
03/30/2023 21:21:00,10.03,4.4087
03/30/2023 21:22:00,10.03,4.4087
03/30/2023 21:23:00,10.03,4.4091
03/30/2023 21:24:00,10,4.4087
03/30/2023 21:25:00,10,4.4087
03/30/2023 21:26:00,10,4.4087
03/30/2023 21:27:00,10,4.4087
03/30/2023 21:28:00,10,4.4087
03/30/2023 21:29:00,9.95,4.4087
03/30/2023 21:30:00,9.95,4.4087
03/30/2023 21:31:00,9.95,4.4087
03/30/2023 21:32:00,9.95,4.4087
03/30/2023 21:33:00,9.95,4.4087
03/30/2023 21:34:00,9.93,4.4083
03/30/2023 21:35:00,9.93,4.4087
03/30/2023 21:36:00,9.93,4.4087
03/30/2023 21:37:00,9.93,4.4087
03/30/2023 21:38:00,9.93,4.4087
03/30/2023 21:39:00,9.88,4.4087
03/30/2023 21:40:00,9.88,4.4083
03/30/2023 21:41:00,9.88,4.4087
03/30/2023 21:42:00,9.88,4.4087
03/30/2023 21:43:00,9.88,4.4087
03/30/2023 21:44:00,9.85,4.4087
03/30/2023 21:45:00,9.85,4.4087
03/30/2023 21:46:00,9.85,4.4087
03/30/2023 21:47:00,9.85,4.4087
03/30/2023 21:48:00,9.85,4.4087
03/30/2023 21:49:00,9.8,4.4087
03/30/2023 21:50:00,9.8,4.4083
03/30/2023 21:51:00,9.8,4.4087
03/30/2023 21:52:00,9.8,4.4083
03/30/2023 21:53:00,9.8,4.4087
03/30/2023 21:54:00,9.76,4.4087
03/30/2023 21:55:00,9.76,4.4087
03/30/2023 21:56:00,9.76,4.4083
03/30/2023 21:57:00,9.76,4.4087
03/30/2023 21:58:00,9.76,4.4087
03/30/2023 21:59:00,9.73,4.4087
03/30/2023 22:00:00,9.73,4.4087
03/30/2023 22:01:00,9.73,4.4087
03/30/2023 22:02:00,9.73,4.4087
03/30/2023 22:03:00,9.73,4.4087
03/30/2023 22:04:00,9.68,4.4087
03/30/2023 22:05:00,9.68,4.4087
03/30/2023 22:06:00,9.68,4.4087
03/30/2023 22:07:00,9.68,4.4083
03/30/2023 22:08:00,9.68,4.4087
03/30/2023 22:09:00,9.66,4.4083
03/30/2023 22:10:00,9.66,4.4087
03/30/2023 22:11:00,9.66,4.4083
03/30/2023 22:12:00,9.66,4.4083
03/30/2023 22:13:00,9.66,4.4087
03/30/2023 22:14:00,9.61,4.4087
03/30/2023 22:15:00,9.61,4.4087
03/30/2023 22:16:00,9.61,4.4083
03/30/2023 22:17:00,9.61,4.4083
03/30/2023 22:18:00,9.61,4.4083
03/30/2023 22:19:00,9.56,4.4087
03/30/2023 22:20:00,9.56,4.4083
03/30/2023 22:21:00,9.56,4.4087
03/30/2023 22:22:00,9.56,4.4083
03/30/2023 22:23:00,9.56,4.4087
03/30/2023 22:24:00,9.51,4.4087
03/30/2023 22:25:00,9.51,4.4087
03/30/2023 22:26:00,9.51,4.4087
03/30/2023 22:27:00,9.51,4.4087
03/30/2023 22:28:00,9.51,4.4083
03/30/2023 22:29:00,9.46,4.4083
03/30/2023 22:30:00,9.46,4.4083
03/30/2023 22:31:00,9.46,4.4083
03/30/2023 22:32:00,9.46,4.4083
03/30/2023 22:33:00,9.46,4.4087
03/30/2023 22:34:00,9.44,4.4083
03/30/2023 22:35:00,9.44,4.4083
03/30/2023 22:36:00,9.44,4.4083
03/30/2023 22:37:00,9.44,4.4087
03/30/2023 22:38:00,9.44,4.4083
03/30/2023 22:39:00,9.39,4.4083
03/30/2023 22:40:00,9.39,4.4083
03/30/2023 22:41:00,9.39,4.4087
03/30/2023 22:42:00,9.39,4.4083
03/30/2023 22:43:00,9.39,4.4087
03/30/2023 22:44:00,9.34,4.4087
03/30/2023 22:45:00,9.34,4.4087
03/30/2023 22:46:00,9.34,4.4083
03/30/2023 22:47:00,9.34,4.4087
03/30/2023 22:48:00,9.34,4.4083
03/30/2023 22:49:00,9.29,4.4087
03/30/2023 22:50:00,9.29,4.4087
03/30/2023 22:51:00,9.29,4.4087
03/30/2023 22:52:00,9.29,4.4083
03/30/2023 22:53:00,9.29,4.4087
03/30/2023 22:54:00,9.24,4.4083
03/30/2023 22:55:00,9.24,4.4087
03/30/2023 22:56:00,9.24,4.4087
03/30/2023 22:57:00,9.24,4.4083
03/30/2023 22:58:00,9.24,4.4087
03/30/2023 22:59:00,9.19,4.4083
03/30/2023 23:00:00,9.19,4.4087
03/30/2023 23:01:00,9.19,4.4087
03/30/2023 23:02:00,9.19,4.4083
03/30/2023 23:03:00,9.19,4.4083
03/30/2023 23:04:00,9.14,4.4083
03/30/2023 23:05:00,9.14,4.4083
03/30/2023 23:06:00,9.14,4.4087
03/30/2023 23:07:00,9.14,4.4083
03/30/2023 23:08:00,9.14,4.4083
03/30/2023 23:09:00,9.09,4.4087
03/30/2023 23:10:00,9.09,4.4083
03/30/2023 23:11:00,9.09,4.4083
03/30/2023 23:12:00,9.09,4.4083
03/30/2023 23:13:00,9.09,4.4083
03/30/2023 23:14:00,9.04,4.4083
03/30/2023 23:15:00,9.04,4.4083
03/30/2023 23:16:00,9.04,4.4083
03/30/2023 23:17:00,9.04,4.4087
03/30/2023 23:18:00,9.04,4.4083
03/30/2023 23:19:00,9.01,4.4087
03/30/2023 23:20:00,9.01,4.4083
03/30/2023 23:21:00,9.01,4.4083
03/30/2023 23:22:00,9.01,4.4083
03/30/2023 23:23:00,9.01,4.4083
03/30/2023 23:24:00,8.97,4.4083
03/30/2023 23:25:00,8.97,4.4083
03/30/2023 23:26:00,8.97,4.4087
03/30/2023 23:27:00,8.97,4.4083
03/30/2023 23:28:00,8.97,4.4083
03/30/2023 23:29:00,8.92,4.4083
03/30/2023 23:30:00,8.92,4.4083
03/30/2023 23:31:00,8.92,4.4083
03/30/2023 23:32:00,8.92,4.4083
03/30/2023 23:33:00,8.92,4.4083
03/30/2023 23:34:00,8.87,4.4083
03/30/2023 23:35:00,8.87,4.4083
03/30/2023 23:36:00,8.87,4.4083
03/30/2023 23:37:00,8.87,4.4083
03/30/2023 23:38:00,8.87,4.4083
03/30/2023 23:39:00,8.82,4.4087
03/30/2023 23:40:00,8.82,4.4083
03/30/2023 23:41:00,8.82,4.4083
03/30/2023 23:42:00,8.82,4.4083
03/30/2023 23:43:00,8.82,4.4083
03/30/2023 23:44:00,8.77,4.4083
03/30/2023 23:45:00,8.77,4.4083
03/30/2023 23:46:00,8.77,4.4087
03/30/2023 23:47:00,8.77,4.4083
03/30/2023 23:48:00,8.77,4.4087
03/30/2023 23:49:00,8.72,4.4087
03/30/2023 23:50:00,8.72,4.4083
03/30/2023 23:51:00,8.72,4.4083
03/30/2023 23:52:00,8.72,4.4083
03/30/2023 23:53:00,8.72,4.4083
03/30/2023 23:54:00,8.69,4.4083
03/30/2023 23:55:00,8.69,4.4083
03/30/2023 23:56:00,8.69,4.4083
03/30/2023 23:57:00,8.69,4.4083
03/30/2023 23:58:00,8.69,4.4083
03/30/2023 23:59:00,8.64,4.4083
03/31/2023 00:00:00,8.64,4.4083
03/31/2023 00:01:00,8.64,4.4083
03/31/2023 00:02:00,8.64,4.4083
03/31/2023 00:03:00,8.64,4.4083
03/31/2023 00:04:00,8.59,4.4083
03/31/2023 00:05:00,8.59,4.4083
03/31/2023 00:06:00,8.59,4.4083
03/31/2023 00:07:00,8.59,4.4083
03/31/2023 00:08:00,8.59,4.4083
03/31/2023 00:09:00,8.57,4.4083
03/31/2023 00:10:00,8.57,4.4083
03/31/2023 00:11:00,8.57,4.4083
03/31/2023 00:12:00,8.57,4.4083
03/31/2023 00:13:00,8.57,4.4083
03/31/2023 00:14:00,8.52,4.4083
03/31/2023 00:15:00,8.52,4.4083
03/31/2023 00:16:00,8.52,4.4083
03/31/2023 00:17:00,8.52,4.4083
03/31/2023 00:18:00,8.52,4.4083
03/31/2023 00:19:00,8.47,4.4083
03/31/2023 00:20:00,8.47,4.4083
03/31/2023 00:21:00,8.47,4.4083
03/31/2023 00:22:00,8.47,4.4083
03/31/2023 00:23:00,8.47,4.4083
03/31/2023 00:24:00,8.42,4.4083
03/31/2023 00:25:00,8.42,4.4083
03/31/2023 00:26:00,8.42,4.4083
03/31/2023 00:27:00,8.42,4.4083
03/31/2023 00:28:00,8.42,4.4083
03/31/2023 00:29:00,8.37,4.4083
03/31/2023 00:30:00,8.37,4.4083
03/31/2023 00:31:00,8.37,4.4083
03/31/2023 00:32:00,8.37,4.4087
03/31/2023 00:33:00,8.37,4.4083
03/31/2023 00:34:00,8.34,4.4083
03/31/2023 00:35:00,8.34,4.4083
03/31/2023 00:36:00,8.34,4.4083
03/31/2023 00:37:00,8.34,4.4083
03/31/2023 00:38:00,8.34,4.4083
03/31/2023 00:39:00,8.29,4.4083
03/31/2023 00:40:00,8.29,4.4083
03/31/2023 00:41:00,8.29,4.4083
03/31/2023 00:42:00,8.29,4.4083
03/31/2023 00:43:00,8.29,4.4083
03/31/2023 00:44:00,8.24,4.4083
03/31/2023 00:45:00,8.24,4.4087
03/31/2023 00:46:00,8.24,4.4087
03/31/2023 00:47:00,8.24,4.4083
03/31/2023 00:48:00,8.24,4.4083
03/31/2023 00:49:00,8.19,4.4083
03/31/2023 00:50:00,8.19,4.4083
03/31/2023 00:51:00,8.19,4.4083
03/31/2023 00:52:00,8.19,4.4087
03/31/2023 00:53:00,8.19,4.4087
03/31/2023 00:54:00,8.17,4.4087
03/31/2023 00:55:00,8.17,4.4083
03/31/2023 00:56:00,8.17,4.4083
03/31/2023 00:57:00,8.17,4.4083
03/31/2023 00:58:00,8.17,4.4083
03/31/2023 00:59:00,8.12,4.4083
03/31/2023 01:00:00,8.12,4.4083
03/31/2023 01:01:00,8.12,4.4083
03/31/2023 01:02:00,8.12,4.4083
03/31/2023 01:03:00,8.12,4.4083
03/31/2023 01:04:00,8.07,4.4083
03/31/2023 01:05:00,8.07,4.4087
03/31/2023 01:06:00,8.07,4.4087
03/31/2023 01:07:00,8.07,4.4083
03/31/2023 01:08:00,8.07,4.4083
03/31/2023 01:09:00,8.05,4.4083
03/31/2023 01:10:00,8.05,4.4087
03/31/2023 01:11:00,8.05,4.4087
03/31/2023 01:12:00,8.05,4.4083
03/31/2023 01:13:00,8.05,4.4083
03/31/2023 01:14:00,8,4.4083
03/31/2023 01:15:00,8,4.4087
03/31/2023 01:16:00,8,4.4087
03/31/2023 01:17:00,8,4.4083
03/31/2023 01:18:00,8,4.4087
03/31/2023 01:19:00,7.95,4.4083
03/31/2023 01:20:00,7.95,4.4083
03/31/2023 01:21:00,7.95,4.4083
03/31/2023 01:22:00,7.95,4.4087
03/31/2023 01:23:00,7.95,4.4083
03/31/2023 01:24:00,7.92,4.4083
03/31/2023 01:25:00,7.92,4.4083
03/31/2023 01:26:00,7.92,4.4083
03/31/2023 01:27:00,7.92,4.4083
03/31/2023 01:28:00,7.92,4.4083
03/31/2023 01:29:00,7.87,4.4083
03/31/2023 01:30:00,7.87,4.4087
03/31/2023 01:31:00,7.87,4.4087
03/31/2023 01:32:00,7.87,4.4083
03/31/2023 01:33:00,7.87,4.4087
03/31/2023 01:34:00,7.82,4.4083
03/31/2023 01:35:00,7.82,4.4083
03/31/2023 01:36:00,7.82,4.4083
03/31/2023 01:37:00,7.82,4.4083
03/31/2023 01:38:00,7.82,4.4083
03/31/2023 01:39:00,7.77,4.4083
03/31/2023 01:40:00,7.77,4.4083
03/31/2023 01:41:00,7.77,4.4083
03/31/2023 01:42:00,7.77,4.4087
03/31/2023 01:43:00,7.77,4.4083
03/31/2023 01:44:00,7.74,4.4087
03/31/2023 01:45:00,7.74,4.4087
03/31/2023 01:46:00,7.74,4.4087
03/31/2023 01:47:00,7.74,4.4083
03/31/2023 01:48:00,7.74,4.4087
03/31/2023 01:49:00,7.69,4.4083
03/31/2023 01:50:00,7.69,4.4083
03/31/2023 01:51:00,7.69,4.4087
03/31/2023 01:52:00,7.69,4.4087
03/31/2023 01:53:00,7.69,4.4083
03/31/2023 01:54:00,7.64,4.4083
03/31/2023 01:55:00,7.64,4.4083
03/31/2023 01:56:00,7.64,4.4083
03/31/2023 01:57:00,7.64,4.4083
03/31/2023 01:58:00,7.64,4.4083
03/31/2023 01:59:00,7.62,4.4083
03/31/2023 02:00:00,7.62,4.4083
03/31/2023 02:01:00,7.62,4.4083
03/31/2023 02:02:00,7.62,4.4083
03/31/2023 02:03:00,7.62,4.4087
03/31/2023 02:04:00,7.57,4.4083
03/31/2023 02:05:00,7.57,4.4087
03/31/2023 02:06:00,7.57,4.4087
03/31/2023 02:07:00,7.57,4.4083
03/31/2023 02:08:00,7.57,4.4083
03/31/2023 02:09:00,7.52,4.4087
03/31/2023 02:10:00,7.52,4.4083
03/31/2023 02:11:00,7.52,4.4083
03/31/2023 02:12:00,7.52,4.4087
03/31/2023 02:13:00,7.52,4.4083
03/31/2023 02:14:00,7.49,4.4087
03/31/2023 02:15:00,7.49,4.4087
03/31/2023 02:16:00,7.49,4.4087
03/31/2023 02:17:00,7.49,4.4083
03/31/2023 02:18:00,7.49,4.4083
03/31/2023 02:19:00,7.44,4.4083
03/31/2023 02:20:00,7.44,4.4083
03/31/2023 02:21:00,7.44,4.4083
03/31/2023 02:22:00,7.44,4.4083
03/31/2023 02:23:00,7.44,4.4083
03/31/2023 02:24:00,7.42,4.4083
03/31/2023 02:25:00,7.42,4.4083
03/31/2023 02:26:00,7.42,4.4083
03/31/2023 02:27:00,7.42,4.4083
03/31/2023 02:28:00,7.42,4.4083
03/31/2023 02:29:00,7.37,4.4083
03/31/2023 02:30:00,7.37,4.4083
03/31/2023 02:31:00,7.37,4.4087
03/31/2023 02:32:00,7.37,4.4083
03/31/2023 02:33:00,7.37,4.4087
03/31/2023 02:34:00,7.34,4.4083
03/31/2023 02:35:00,7.34,4.4083
03/31/2023 02:36:00,7.34,4.4087
03/31/2023 02:37:00,7.34,4.4083
03/31/2023 02:38:00,7.34,4.4087
03/31/2023 02:39:00,7.29,4.4083
03/31/2023 02:40:00,7.29,4.4083
03/31/2023 02:41:00,7.29,4.4083
03/31/2023 02:42:00,7.29,4.4083
03/31/2023 02:43:00,7.29,4.4083
03/31/2023 02:44:00,7.27,4.4083
03/31/2023 02:45:00,7.27,4.4083
03/31/2023 02:46:00,7.27,4.4087
03/31/2023 02:47:00,7.27,4.4083
03/31/2023 02:48:00,7.27,4.4083
03/31/2023 02:49:00,7.22,4.4083
03/31/2023 02:50:00,7.22,4.4083
03/31/2023 02:51:00,7.22,4.4083
03/31/2023 02:52:00,7.22,4.4083
03/31/2023 02:53:00,7.22,4.4083
03/31/2023 02:54:00,7.19,4.4083
03/31/2023 02:55:00,7.19,4.4083
03/31/2023 02:56:00,7.19,4.4083
03/31/2023 02:57:00,7.19,4.4083
03/31/2023 02:58:00,7.19,4.4083
03/31/2023 02:59:00,7.17,4.4083
03/31/2023 03:00:00,7.17,4.4083
03/31/2023 03:01:00,7.17,4.4083
03/31/2023 03:02:00,7.17,4.4083
03/31/2023 03:03:00,7.17,4.4083
03/31/2023 03:04:00,7.12,4.4083
03/31/2023 03:05:00,7.12,4.4083
03/31/2023 03:06:00,7.12,4.4083
03/31/2023 03:07:00,7.12,4.4083
03/31/2023 03:08:00,7.12,4.4083
03/31/2023 03:09:00,7.09,4.4083
03/31/2023 03:10:00,7.09,4.4083
03/31/2023 03:11:00,7.09,4.4083
03/31/2023 03:12:00,7.09,4.4083
03/31/2023 03:13:00,7.09,4.4083
03/31/2023 03:14:00,7.04,4.4083
03/31/2023 03:15:00,7.04,4.4083
03/31/2023 03:16:00,7.04,4.4083
03/31/2023 03:17:00,7.04,4.4083
03/31/2023 03:18:00,7.04,4.4083
03/31/2023 03:19:00,7.02,4.4083
03/31/2023 03:20:00,7.02,4.4083
03/31/2023 03:21:00,7.02,4.4083
03/31/2023 03:22:00,7.02,4.4083
03/31/2023 03:23:00,7.02,4.4083
03/31/2023 03:24:00,6.99,4.4087
03/31/2023 03:25:00,6.99,4.4083
03/31/2023 03:26:00,6.99,4.4083
03/31/2023 03:27:00,6.99,4.4083
03/31/2023 03:28:00,6.99,4.4083
03/31/2023 03:29:00,6.94,4.4083
03/31/2023 03:30:00,6.94,4.4083
03/31/2023 03:31:00,6.94,4.4083
03/31/2023 03:32:00,6.94,4.4083
03/31/2023 03:33:00,6.94,4.4083
03/31/2023 03:34:00,6.91,4.4083
03/31/2023 03:35:00,6.91,4.4083
03/31/2023 03:36:00,6.91,4.4083
03/31/2023 03:37:00,6.91,4.4083
03/31/2023 03:38:00,6.91,4.4083
03/31/2023 03:39:00,6.89,4.4083
03/31/2023 03:40:00,6.89,4.4087
03/31/2023 03:41:00,6.89,4.4083
03/31/2023 03:42:00,6.89,4.4083
03/31/2023 03:43:00,6.89,4.4083
03/31/2023 03:44:00,6.84,4.4083
03/31/2023 03:45:00,6.84,4.4083
03/31/2023 03:46:00,6.84,4.4083
03/31/2023 03:47:00,6.84,4.4083
03/31/2023 03:48:00,6.84,4.4083
03/31/2023 03:49:00,6.81,4.4083
03/31/2023 03:50:00,6.81,4.4083
03/31/2023 03:51:00,6.81,4.4083
03/31/2023 03:52:00,6.81,4.4083
03/31/2023 03:53:00,6.81,4.4083
03/31/2023 03:54:00,6.79,4.4083
03/31/2023 03:55:00,6.79,4.4083
03/31/2023 03:56:00,6.79,4.4087
03/31/2023 03:57:00,6.79,4.4087
03/31/2023 03:58:00,6.79,4.4083
03/31/2023 03:59:00,6.76,4.4083
03/31/2023 04:00:00,6.76,4.4083
03/31/2023 04:01:00,6.76,4.4083
03/31/2023 04:02:00,6.76,4.4083
03/31/2023 04:03:00,6.76,4.4087
03/31/2023 04:04:00,6.71,4.4087
03/31/2023 04:05:00,6.71,4.4083
03/31/2023 04:06:00,6.71,4.4083
03/31/2023 04:07:00,6.71,4.4083
03/31/2023 04:08:00,6.71,4.4083
03/31/2023 04:09:00,6.69,4.4083
03/31/2023 04:10:00,6.69,4.4083
03/31/2023 04:11:00,6.69,4.4083
03/31/2023 04:12:00,6.69,4.4083
03/31/2023 04:13:00,6.69,4.4083
03/31/2023 04:14:00,6.66,4.4083
03/31/2023 04:15:00,6.66,4.4083
03/31/2023 04:16:00,6.66,4.4087
03/31/2023 04:17:00,6.66,4.4083
03/31/2023 04:18:00,6.66,4.4087
03/31/2023 04:19:00,6.64,4.4083
03/31/2023 04:20:00,6.64,4.4083
03/31/2023 04:21:00,6.64,4.4087
03/31/2023 04:22:00,6.64,4.4087
03/31/2023 04:23:00,6.64,4.4083
03/31/2023 04:24:00,6.61,4.4087
03/31/2023 04:25:00,6.61,4.4083
03/31/2023 04:26:00,6.61,4.4083
03/31/2023 04:27:00,6.61,4.4083
03/31/2023 04:28:00,6.61,4.4083
03/31/2023 04:29:00,6.59,4.4083
03/31/2023 04:30:00,6.59,4.4083
03/31/2023 04:31:00,6.59,4.4083
03/31/2023 04:32:00,6.59,4.4083
03/31/2023 04:33:00,6.59,4.4083
03/31/2023 04:34:00,6.56,4.4083
03/31/2023 04:35:00,6.56,4.4079
03/31/2023 04:36:00,6.56,4.4083
03/31/2023 04:37:00,6.56,4.4083
03/31/2023 04:38:00,6.56,4.4083
03/31/2023 04:39:00,6.53,4.4079
03/31/2023 04:40:00,6.53,4.4083
03/31/2023 04:41:00,6.53,4.4083
03/31/2023 04:42:00,6.53,4.4083
03/31/2023 04:43:00,6.53,4.4079
03/31/2023 04:44:00,6.51,4.4079
03/31/2023 04:45:00,6.51,4.4079
03/31/2023 04:46:00,6.51,4.4083
03/31/2023 04:47:00,6.51,4.4079
03/31/2023 04:48:00,6.51,4.4079
03/31/2023 04:49:00,6.48,4.4079
03/31/2023 04:50:00,6.48,4.4079
03/31/2023 04:51:00,6.48,4.4079
03/31/2023 04:52:00,6.48,4.4083
03/31/2023 04:53:00,6.48,4.4079
03/31/2023 04:54:00,6.46,4.4079
03/31/2023 04:55:00,6.46,4.4079
03/31/2023 04:56:00,6.46,4.4075
03/31/2023 04:57:00,6.46,4.4079
03/31/2023 04:58:00,6.46,4.4079
03/31/2023 04:59:00,6.43,4.4079
03/31/2023 05:00:00,6.43,4.4079
03/31/2023 05:01:00,6.43,4.4075
03/31/2023 05:02:00,6.43,4.4079
03/31/2023 05:03:00,6.43,4.4075
03/31/2023 05:04:00,6.43,4.4079
03/31/2023 05:05:00,6.43,4.4075
03/31/2023 05:06:00,6.43,4.4079
03/31/2023 05:07:00,6.43,4.4075
03/31/2023 05:08:00,6.43,4.4075
03/31/2023 05:09:00,6.43,4.4071
03/31/2023 05:10:00,6.43,4.4071
03/31/2023 05:11:00,6.43,4.4075
03/31/2023 05:12:00,6.43,4.4071
03/31/2023 05:13:00,6.43,4.4075
03/31/2023 05:14:00,6.43,4.4071
03/31/2023 05:15:00,6.43,4.4071
03/31/2023 05:16:00,6.43,4.4071
03/31/2023 05:17:00,6.43,4.4071
03/31/2023 05:18:00,6.43,4.4071
03/31/2023 05:19:00,6.41,4.4071
03/31/2023 05:20:00,6.41,4.4071
03/31/2023 05:21:00,6.41,4.4071
03/31/2023 05:22:00,6.41,4.4071
03/31/2023 05:23:00,6.41,4.4071
03/31/2023 05:24:00,6.41,4.4067
03/31/2023 05:25:00,6.41,4.4071
03/31/2023 05:26:00,6.41,4.4067
03/31/2023 05:27:00,6.41,4.4063
03/31/2023 05:28:00,6.41,4.4063
03/31/2023 05:29:00,6.43,4.4059
03/31/2023 05:30:00,6.43,4.4067
03/31/2023 05:31:00,6.43,4.4067
03/31/2023 05:32:00,6.43,4.4063
03/31/2023 05:33:00,6.43,4.4059
03/31/2023 05:34:00,6.43,4.4063
03/31/2023 05:35:00,6.43,4.4067
03/31/2023 05:36:00,6.43,4.4059
03/31/2023 05:37:00,6.43,4.4063
03/31/2023 05:38:00,6.43,4.4063
03/31/2023 05:39:00,6.46,4.4059
03/31/2023 05:40:00,6.46,4.4059
03/31/2023 05:41:00,6.46,4.4063
03/31/2023 05:42:00,6.46,4.4059
03/31/2023 05:43:00,6.46,4.4059
03/31/2023 05:44:00,6.46,4.4059
03/31/2023 05:45:00,6.46,4.4059
03/31/2023 05:46:00,6.46,4.4059
03/31/2023 05:47:00,6.46,4.4055
03/31/2023 05:48:00,6.46,4.4055
03/31/2023 05:49:00,6.48,4.4059
03/31/2023 05:50:00,6.48,4.4055
03/31/2023 05:51:00,6.48,4.4055
03/31/2023 05:52:00,6.48,4.4055
03/31/2023 05:53:00,6.48,4.4051
03/31/2023 05:54:00,6.51,4.4055
03/31/2023 05:55:00,6.51,4.4055
03/31/2023 05:56:00,6.51,4.4051
03/31/2023 05:57:00,6.51,4.4055
03/31/2023 05:58:00,6.51,4.4055
03/31/2023 05:59:00,6.56,4.4055
03/31/2023 06:00:00,6.56,4.4051
03/31/2023 06:01:00,6.56,4.4055
03/31/2023 06:02:00,6.56,4.4051
03/31/2023 06:03:00,6.56,4.4051
03/31/2023 06:04:00,6.59,4.4055
03/31/2023 06:05:00,6.59,4.4051
03/31/2023 06:06:00,6.59,4.4051
03/31/2023 06:07:00,6.59,4.4051
03/31/2023 06:08:00,6.59,4.4051
03/31/2023 06:09:00,6.64,4.4051
03/31/2023 06:10:00,6.64,4.4051
03/31/2023 06:11:00,6.64,4.4051
03/31/2023 06:12:00,6.64,4.4051
03/31/2023 06:13:00,6.64,4.4051
03/31/2023 06:14:00,6.69,4.4051
03/31/2023 06:15:00,6.69,4.4051
03/31/2023 06:16:00,6.69,4.4051
03/31/2023 06:17:00,6.69,4.4051
03/31/2023 06:18:00,6.69,4.4051
03/31/2023 06:19:00,6.74,4.4051
03/31/2023 06:20:00,6.74,4.4051
03/31/2023 06:21:00,6.74,4.4051
03/31/2023 06:22:00,6.74,4.4051
03/31/2023 06:23:00,6.74,4.4051
03/31/2023 06:24:00,6.81,4.4051
03/31/2023 06:25:00,6.81,4.4051
03/31/2023 06:26:00,6.81,4.4051
03/31/2023 06:27:00,6.81,4.4051
03/31/2023 06:28:00,6.81,4.4051
03/31/2023 06:29:00,6.86,4.4051
03/31/2023 06:30:00,6.86,4.4051
03/31/2023 06:31:00,6.86,4.4051
03/31/2023 06:32:00,6.86,4.4051
03/31/2023 06:33:00,6.86,4.4051
03/31/2023 06:34:00,6.94,4.4051
03/31/2023 06:35:00,6.94,4.4051
03/31/2023 06:36:00,6.94,4.4051
03/31/2023 06:37:00,6.94,4.4051
03/31/2023 06:38:00,6.94,4.4051
03/31/2023 06:39:00,7.02,4.4051
03/31/2023 06:40:00,7.02,4.4051
03/31/2023 06:41:00,7.02,4.4051
03/31/2023 06:42:00,7.02,4.4051
03/31/2023 06:43:00,7.02,4.4051
03/31/2023 06:44:00,7.09,4.4051
03/31/2023 06:45:00,7.09,4.4051
03/31/2023 06:46:00,7.09,4.4051
03/31/2023 06:47:00,7.09,4.4051
03/31/2023 06:48:00,7.09,4.4051
03/31/2023 06:49:00,7.17,4.4051
03/31/2023 06:50:00,7.17,4.4051
03/31/2023 06:51:00,7.17,4.4051
03/31/2023 06:52:00,7.17,4.4051
03/31/2023 06:53:00,7.17,4.4051
03/31/2023 06:54:00,7.27,4.4051
03/31/2023 06:55:00,7.27,4.4051
03/31/2023 06:56:00,7.27,4.4051
03/31/2023 06:57:00,7.27,4.4051
03/31/2023 06:58:00,7.27,4.4051
03/31/2023 06:59:00,7.37,4.4051
03/31/2023 07:00:00,7.37,4.4051
03/31/2023 07:01:00,7.37,4.4051
03/31/2023 07:02:00,7.37,4.4051
03/31/2023 07:03:00,7.37,4.4051
03/31/2023 07:04:00,7.44,4.4051
03/31/2023 07:05:00,7.44,4.4051
03/31/2023 07:06:00,7.44,4.4051
03/31/2023 07:07:00,7.44,4.4051
03/31/2023 07:08:00,7.44,4.4051
03/31/2023 07:09:00,7.57,4.4051
03/31/2023 07:10:00,7.57,4.4051
03/31/2023 07:11:00,7.57,4.4051
03/31/2023 07:12:00,7.57,4.4051
03/31/2023 07:13:00,7.57,4.4051
03/31/2023 07:14:00,7.64,4.4051
03/31/2023 07:15:00,7.64,4.4051
03/31/2023 07:16:00,7.64,4.4051
03/31/2023 07:17:00,7.64,4.4051
03/31/2023 07:18:00,7.64,4.4051
03/31/2023 07:19:00,7.77,4.4051
03/31/2023 07:20:00,7.77,4.4051
03/31/2023 07:21:00,7.77,4.4051
03/31/2023 07:22:00,7.77,4.4051
03/31/2023 07:23:00,7.77,4.4055
03/31/2023 07:24:00,7.87,4.4051
03/31/2023 07:25:00,7.87,4.4051
03/31/2023 07:26:00,7.87,4.4051
03/31/2023 07:27:00,7.87,4.4051
03/31/2023 07:28:00,7.87,4.4051
03/31/2023 07:29:00,8,4.4051
03/31/2023 07:30:00,8,4.4051
03/31/2023 07:31:00,8,4.4055
03/31/2023 07:32:00,8,4.4055
03/31/2023 07:33:00,8,4.4051
03/31/2023 07:34:00,8.09,4.4051
03/31/2023 07:35:00,8.09,4.4051
03/31/2023 07:36:00,8.09,4.4051
03/31/2023 07:37:00,8.09,4.4055
03/31/2023 07:38:00,8.09,4.4051
03/31/2023 07:39:00,8.22,4.4051
03/31/2023 07:40:00,8.22,4.4055
03/31/2023 07:41:00,8.22,4.4051
03/31/2023 07:42:00,8.22,4.4051
03/31/2023 07:43:00,8.22,4.4055
03/31/2023 07:44:00,8.34,4.4055
03/31/2023 07:45:00,8.34,4.4055
03/31/2023 07:46:00,8.34,4.4055
03/31/2023 07:47:00,8.34,4.4055
03/31/2023 07:48:00,8.34,4.4055
03/31/2023 07:49:00,8.47,4.4055
03/31/2023 07:50:00,8.47,4.4055
03/31/2023 07:51:00,8.47,4.4055
03/31/2023 07:52:00,8.47,4.4051
03/31/2023 07:53:00,8.47,4.4055
03/31/2023 07:54:00,8.59,4.4055
03/31/2023 07:55:00,8.59,4.4055
03/31/2023 07:56:00,8.59,4.4055
03/31/2023 07:57:00,8.59,4.4051
03/31/2023 07:58:00,8.59,4.4055
03/31/2023 07:59:00,8.72,4.4055
03/31/2023 08:00:00,8.72,4.4055
03/31/2023 08:01:00,8.72,4.4055
03/31/2023 08:02:00,8.72,4.4055
03/31/2023 08:03:00,8.72,4.4055
03/31/2023 08:04:00,8.84,4.4055
03/31/2023 08:05:00,8.84,4.4055
03/31/2023 08:06:00,8.84,4.4059
03/31/2023 08:07:00,8.84,4.4055
03/31/2023 08:08:00,8.84,4.4051
03/31/2023 08:09:00,8.97,4.4055
03/31/2023 08:10:00,8.97,4.4055
03/31/2023 08:11:00,8.97,4.4055
03/31/2023 08:12:00,8.97,4.4051
03/31/2023 08:13:00,8.97,4.4055
03/31/2023 08:14:00,9.09,4.4055
03/31/2023 08:15:00,9.09,4.4055
03/31/2023 08:16:00,9.09,4.4055
03/31/2023 08:17:00,9.09,4.4055
03/31/2023 08:18:00,9.09,4.4055
03/31/2023 08:19:00,9.21,4.4055
03/31/2023 08:20:00,9.21,4.4055
03/31/2023 08:21:00,9.21,4.4055
03/31/2023 08:22:00,9.21,4.4055
03/31/2023 08:23:00,9.21,4.4055
03/31/2023 08:24:00,9.34,4.4055
03/31/2023 08:25:00,9.34,4.4055
03/31/2023 08:26:00,9.34,4.4051
03/31/2023 08:27:00,9.34,4.4051
03/31/2023 08:28:00,9.34,4.4055
03/31/2023 08:29:00,9.46,4.4055
03/31/2023 08:30:00,9.46,4.4055
03/31/2023 08:31:00,9.46,4.4055
03/31/2023 08:32:00,9.46,4.4055
03/31/2023 08:33:00,9.46,4.4055
03/31/2023 08:34:00,9.58,4.4051
03/31/2023 08:35:00,9.58,4.4055
03/31/2023 08:36:00,9.58,4.4051
03/31/2023 08:37:00,9.58,4.4055
03/31/2023 08:38:00,9.58,4.4051
03/31/2023 08:39:00,9.71,4.4051
03/31/2023 08:40:00,9.71,4.4051
03/31/2023 08:41:00,9.71,4.4055
03/31/2023 08:42:00,9.71,4.4051
03/31/2023 08:43:00,9.71,4.4055
03/31/2023 08:44:00,9.83,4.4055
03/31/2023 08:45:00,9.83,4.4051
03/31/2023 08:46:00,9.83,4.4051
03/31/2023 08:47:00,9.83,4.4051
03/31/2023 08:48:00,9.83,4.4051
03/31/2023 08:49:00,9.95,4.4051
03/31/2023 08:50:00,9.95,4.4051
03/31/2023 08:51:00,9.95,4.4051
03/31/2023 08:52:00,9.95,4.4051
03/31/2023 08:53:00,9.95,4.4051
03/31/2023 08:54:00,10.08,4.4051
03/31/2023 08:55:00,10.08,4.4051
03/31/2023 08:56:00,10.08,4.4051
03/31/2023 08:57:00,10.08,4.4051
03/31/2023 08:58:00,10.08,4.4051
03/31/2023 08:59:00,10.2,4.4051
03/31/2023 09:00:00,10.2,4.4051
03/31/2023 09:01:00,10.2,4.4051
03/31/2023 09:02:00,10.2,4.4051
03/31/2023 09:03:00,10.2,4.4051
03/31/2023 09:04:00,10.34,4.4051
03/31/2023 09:05:00,10.34,4.4051
03/31/2023 09:06:00,10.34,4.4051
03/31/2023 09:07:00,10.34,4.4051
03/31/2023 09:08:00,10.34,4.4051
03/31/2023 09:09:00,10.47,4.4055
03/31/2023 09:10:00,10.47,4.4051
03/31/2023 09:11:00,10.47,4.4051
03/31/2023 09:12:00,10.47,4.4051
03/31/2023 09:13:00,10.47,4.4051
03/31/2023 09:14:00,10.61,4.4051
03/31/2023 09:15:00,10.61,4.4051
03/31/2023 09:16:00,10.61,4.4055
03/31/2023 09:17:00,10.61,4.4051
03/31/2023 09:18:00,10.61,4.4051
03/31/2023 09:19:00,10.76,4.4051
03/31/2023 09:20:00,10.76,4.4051
03/31/2023 09:21:00,10.76,4.4055
03/31/2023 09:22:00,10.76,4.4051
03/31/2023 09:23:00,10.76,4.4051
03/31/2023 09:24:00,10.88,4.4051
03/31/2023 09:25:00,10.88,4.4051
03/31/2023 09:26:00,10.88,4.4051
03/31/2023 09:27:00,10.88,4.4051
03/31/2023 09:28:00,10.88,4.4051
03/31/2023 09:29:00,11.03,4.4051
03/31/2023 09:30:00,11.03,4.4051
03/31/2023 09:31:00,11.03,4.4051
03/31/2023 09:32:00,11.03,4.4051
03/31/2023 09:33:00,11.03,4.4051
03/31/2023 09:34:00,11.18,4.4051
03/31/2023 09:35:00,11.18,4.4055
03/31/2023 09:36:00,11.18,4.4051
03/31/2023 09:37:00,11.18,4.4051
03/31/2023 09:38:00,11.18,4.4051
03/31/2023 09:39:00,11.32,4.4055
03/31/2023 09:40:00,11.32,4.4055
03/31/2023 09:41:00,11.32,4.4051
03/31/2023 09:42:00,11.32,4.4055
03/31/2023 09:43:00,11.32,4.4055
03/31/2023 09:44:00,11.47,4.4055
03/31/2023 09:45:00,11.47,4.4055
03/31/2023 09:46:00,11.47,4.4051
03/31/2023 09:47:00,11.47,4.4051
03/31/2023 09:48:00,11.47,4.4055
03/31/2023 09:49:00,11.61,4.4055
03/31/2023 09:50:00,11.61,4.4051
03/31/2023 09:51:00,11.61,4.4051
03/31/2023 09:52:00,11.61,4.4051
03/31/2023 09:53:00,11.61,4.4051
03/31/2023 09:54:00,11.76,4.4055
03/31/2023 09:55:00,11.76,4.4051
03/31/2023 09:56:00,11.76,4.4047
03/31/2023 09:57:00,11.76,4.4043
03/31/2023 09:58:00,11.76,4.4047
03/31/2023 09:59:00,11.9,4.4039
03/31/2023 10:00:00,11.9,4.4039
03/31/2023 10:01:00,11.9,4.4035
03/31/2023 10:02:00,11.9,4.4031
03/31/2023 10:03:00,11.9,4.4035
03/31/2023 10:04:00,12.05,4.4031
03/31/2023 10:05:00,12.05,4.4035
03/31/2023 10:06:00,12.05,4.4031
03/31/2023 10:07:00,12.05,4.4023
03/31/2023 10:08:00,12.05,4.4027
03/31/2023 10:09:00,12.19,4.4023
03/31/2023 10:10:00,12.19,4.4023
03/31/2023 10:11:00,12.19,4.4023
03/31/2023 10:12:00,12.19,4.4023
03/31/2023 10:13:00,12.19,4.4023
03/31/2023 10:14:00,12.32,4.4023
03/31/2023 10:15:00,12.32,4.4023
03/31/2023 10:16:00,12.32,4.4023
03/31/2023 10:17:00,12.32,4.4023
03/31/2023 10:18:00,12.32,4.4023
03/31/2023 10:19:00,12.46,4.4023
03/31/2023 10:20:00,12.46,4.4023
03/31/2023 10:21:00,12.46,4.4023
03/31/2023 10:22:00,12.46,4.4023
03/31/2023 10:23:00,12.46,4.4023
03/31/2023 10:24:00,12.58,4.4023
03/31/2023 10:25:00,12.58,4.4023
03/31/2023 10:26:00,12.58,4.4023
03/31/2023 10:27:00,12.58,4.4023
03/31/2023 10:28:00,12.58,4.4023
03/31/2023 10:29:00,12.68,4.4023
03/31/2023 10:30:00,12.68,4.4023
03/31/2023 10:31:00,12.68,4.4023
03/31/2023 10:32:00,12.68,4.4023
03/31/2023 10:33:00,12.68,4.4023
03/31/2023 10:34:00,12.8,4.4023
03/31/2023 10:35:00,12.8,4.4023
03/31/2023 10:36:00,12.8,4.4023
03/31/2023 10:37:00,12.8,4.4023
03/31/2023 10:38:00,12.8,4.4023
03/31/2023 10:39:00,12.92,4.4023
03/31/2023 10:40:00,12.92,4.4023
03/31/2023 10:41:00,12.92,4.4023
03/31/2023 10:42:00,12.92,4.4023
03/31/2023 10:43:00,12.92,4.4023
03/31/2023 10:44:00,13.02,4.4023
03/31/2023 10:45:00,13.02,4.4023
03/31/2023 10:46:00,13.02,4.4023
03/31/2023 10:47:00,13.02,4.4023
03/31/2023 10:48:00,13.02,4.4023
03/31/2023 10:49:00,13.14,4.4023
03/31/2023 10:50:00,13.14,4.4023
03/31/2023 10:51:00,13.14,4.4023
03/31/2023 10:52:00,13.14,4.4023
03/31/2023 10:53:00,13.14,4.4023
03/31/2023 10:54:00,13.23,4.4027
03/31/2023 10:55:00,13.23,4.4023
03/31/2023 10:56:00,13.23,4.4023
03/31/2023 10:57:00,13.23,4.4023
03/31/2023 10:58:00,13.23,4.3996
03/31/2023 10:59:00,13.35,4.3996
03/31/2023 11:00:00,13.35,4.3996
03/31/2023 11:01:00,13.35,4.3996
03/31/2023 11:02:00,13.35,4.3996
03/31/2023 11:03:00,13.35,4.3996
03/31/2023 11:04:00,13.45,4.3996
03/31/2023 11:05:00,13.45,4.3996
03/31/2023 11:06:00,13.45,4.3996
03/31/2023 11:07:00,13.45,4.3996
03/31/2023 11:08:00,13.45,4.3996
03/31/2023 11:09:00,13.55,4.3992
03/31/2023 11:10:00,13.55,4.3996
03/31/2023 11:11:00,13.55,4.3996
03/31/2023 11:12:00,13.55,4.3996
03/31/2023 11:13:00,13.55,4.3996
03/31/2023 11:14:00,13.64,4.3992
03/31/2023 11:15:00,13.64,4.3996
03/31/2023 11:16:00,13.64,4.3996
03/31/2023 11:17:00,13.64,4.3996
03/31/2023 11:18:00,13.64,4.3996
03/31/2023 11:19:00,13.74,4.3992
03/31/2023 11:20:00,13.74,4.3996
03/31/2023 11:21:00,13.74,4.3996
03/31/2023 11:22:00,13.74,4.3996
03/31/2023 11:23:00,13.74,4.3996
03/31/2023 11:24:00,13.81,4.3992
03/31/2023 11:25:00,13.81,4.3996
03/31/2023 11:26:00,13.81,4.3992
03/31/2023 11:27:00,13.81,4.3992
03/31/2023 11:28:00,13.81,4.3992
03/31/2023 11:29:00,13.88,4.3992
03/31/2023 11:30:00,13.88,4.3996
03/31/2023 11:31:00,13.88,4.3996
03/31/2023 11:32:00,13.88,4.3992
03/31/2023 11:33:00,13.88,4.3996
03/31/2023 11:34:00,13.98,4.3996
03/31/2023 11:35:00,13.98,4.3992
03/31/2023 11:36:00,13.98,4.3992
03/31/2023 11:37:00,13.98,4.3996
03/31/2023 11:38:00,13.98,4.3996
03/31/2023 11:39:00,14.05,4.3996
03/31/2023 11:40:00,14.05,4.3992
03/31/2023 11:41:00,14.05,4.3996
03/31/2023 11:42:00,14.05,4.3992
03/31/2023 11:43:00,14.05,4.3996
03/31/2023 11:44:00,14.15,4.3992
03/31/2023 11:45:00,14.15,4.3992
03/31/2023 11:46:00,14.15,4.3992
03/31/2023 11:47:00,14.15,4.3996
03/31/2023 11:48:00,14.15,4.3992
03/31/2023 11:49:00,14.22,4.3996
03/31/2023 11:50:00,14.22,4.3996
03/31/2023 11:51:00,14.22,4.3996
03/31/2023 11:52:00,14.22,4.3992
03/31/2023 11:53:00,14.22,4.3996
03/31/2023 11:54:00,14.29,4.3996
03/31/2023 11:55:00,14.29,4.3992
03/31/2023 11:56:00,14.29,4.3996
03/31/2023 11:57:00,14.29,4.3996
03/31/2023 11:58:00,14.29,4.3996
03/31/2023 11:59:00,14.39,4.3992
03/31/2023 12:00:00,14.39,4.3996
03/31/2023 12:01:00,14.39,4.3992
03/31/2023 12:02:00,14.39,4.3992
03/31/2023 12:03:00,14.39,4.3992
03/31/2023 12:04:00,14.46,4.3992
03/31/2023 12:05:00,14.46,4.3992
03/31/2023 12:06:00,14.46,4.3996
03/31/2023 12:07:00,14.46,4.3992
03/31/2023 12:08:00,14.46,4.3996
03/31/2023 12:09:00,14.53,4.3996
03/31/2023 12:10:00,14.53,4.3996
03/31/2023 12:11:00,14.53,4.3996
03/31/2023 12:12:00,14.53,4.3996
03/31/2023 12:13:00,14.53,4.3996
03/31/2023 12:14:00,14.6,4.3996
03/31/2023 12:15:00,14.6,4.3992
03/31/2023 12:16:00,14.6,4.3992
03/31/2023 12:17:00,14.6,4.3992
03/31/2023 12:18:00,14.6,4.3996
03/31/2023 12:19:00,14.7,4.3992
03/31/2023 12:20:00,14.7,4.3992
03/31/2023 12:21:00,14.7,4.3996
03/31/2023 12:22:00,14.7,4.3996
03/31/2023 12:23:00,14.7,4.3996
03/31/2023 12:24:00,14.77,4.3996
03/31/2023 12:25:00,14.77,4.3992
03/31/2023 12:26:00,14.77,4.3996
03/31/2023 12:27:00,14.77,4.3992
03/31/2023 12:28:00,14.77,4.3992
03/31/2023 12:29:00,14.84,4.3992
03/31/2023 12:30:00,14.84,4.3992
03/31/2023 12:31:00,14.84,4.3996
03/31/2023 12:32:00,14.84,4.3992
03/31/2023 12:33:00,14.84,4.3996
03/31/2023 12:34:00,14.94,4.3996
03/31/2023 12:35:00,14.94,4.3992
03/31/2023 12:36:00,14.94,4.3996
03/31/2023 12:37:00,14.94,4.3996
03/31/2023 12:38:00,14.94,4.3996
03/31/2023 12:39:00,15.01,4.3996
03/31/2023 12:40:00,15.01,4.3996
03/31/2023 12:41:00,15.01,4.3996
03/31/2023 12:42:00,15.01,4.3996
03/31/2023 12:43:00,15.01,4.3992
03/31/2023 12:44:00,15.08,4.3996
03/31/2023 12:45:00,15.08,4.3992
03/31/2023 12:46:00,15.08,4.3996
03/31/2023 12:47:00,15.08,4.3996
03/31/2023 12:48:00,15.08,4.3996
03/31/2023 12:49:00,15.15,4.3996
03/31/2023 12:50:00,15.15,4.3996
03/31/2023 12:51:00,15.15,4.3996
03/31/2023 12:52:00,15.15,4.3996
03/31/2023 12:53:00,15.15,4.3996
03/31/2023 12:54:00,15.22,4.3996
03/31/2023 12:55:00,15.22,4.3996
03/31/2023 12:56:00,15.22,4.3996
03/31/2023 12:57:00,15.22,4.3996
03/31/2023 12:58:00,15.22,4.3996
03/31/2023 12:59:00,15.29,4.3992
03/31/2023 13:00:00,15.29,4.3996
03/31/2023 13:01:00,15.29,4.3992
03/31/2023 13:02:00,15.29,4.3992
03/31/2023 13:03:00,15.29,4.3992
03/31/2023 13:04:00,15.37,4.3992
03/31/2023 13:05:00,15.37,4.3992
03/31/2023 13:06:00,15.37,4.3992
03/31/2023 13:07:00,15.37,4.3992
03/31/2023 13:08:00,15.37,4.3992
03/31/2023 13:09:00,15.41,4.3992
03/31/2023 13:10:00,15.41,4.3992
03/31/2023 13:11:00,15.41,4.3996
03/31/2023 13:12:00,15.41,4.3996
03/31/2023 13:13:00,15.41,4.3992
03/31/2023 13:14:00,15.46,4.3992
03/31/2023 13:15:00,15.46,4.3988
03/31/2023 13:16:00,15.46,4.3992
03/31/2023 13:17:00,15.46,4.3992
03/31/2023 13:18:00,15.46,4.3992
03/31/2023 13:19:00,15.51,4.3992
03/31/2023 13:20:00,15.51,4.3992
03/31/2023 13:21:00,15.51,4.3992
03/31/2023 13:22:00,15.51,4.3992
03/31/2023 13:23:00,15.51,4.3992
03/31/2023 13:24:00,15.56,4.3992
03/31/2023 13:25:00,15.56,4.3992
03/31/2023 13:26:00,15.56,4.3992
03/31/2023 13:27:00,15.56,4.3996
03/31/2023 13:28:00,15.56,4.3992
03/31/2023 13:29:00,15.58,4.3992
03/31/2023 13:30:00,15.58,4.3992
03/31/2023 13:31:00,15.58,4.3988
03/31/2023 13:32:00,15.58,4.3992
03/31/2023 13:33:00,15.58,4.3992
03/31/2023 13:34:00,15.6,4.3992
03/31/2023 13:35:00,15.6,4.3988
03/31/2023 13:36:00,15.6,4.3992
03/31/2023 13:37:00,15.6,4.3992
03/31/2023 13:38:00,15.6,4.3988
03/31/2023 13:39:00,15.63,4.3988
03/31/2023 13:40:00,15.63,4.3992
03/31/2023 13:41:00,15.63,4.3992
03/31/2023 13:42:00,15.63,4.3992
03/31/2023 13:43:00,15.63,4.3992
03/31/2023 13:44:00,15.63,4.3988
03/31/2023 13:45:00,15.63,4.3992
03/31/2023 13:46:00,15.63,4.3988
03/31/2023 13:47:00,15.63,4.3984
03/31/2023 13:48:00,15.63,4.3988
03/31/2023 13:49:00,15.65,4.3992
03/31/2023 13:50:00,15.65,4.3984
03/31/2023 13:51:00,15.65,4.3984
03/31/2023 13:52:00,15.65,4.3984
03/31/2023 13:53:00,15.65,4.3984
03/31/2023 13:54:00,15.63,4.3988
03/31/2023 13:55:00,15.63,4.3984
03/31/2023 13:56:00,15.63,4.3992
03/31/2023 13:57:00,15.63,4.3984
03/31/2023 13:58:00,15.63,4.3988
03/31/2023 13:59:00,15.63,4.3984
03/31/2023 14:00:00,15.63,4.3988
03/31/2023 14:01:00,15.63,4.3988
03/31/2023 14:02:00,15.63,4.3988
03/31/2023 14:03:00,15.63,4.3988
03/31/2023 14:04:00,15.6,4.3984
03/31/2023 14:05:00,15.6,4.3988
03/31/2023 14:06:00,15.6,4.3984
03/31/2023 14:07:00,15.6,4.3988
03/31/2023 14:08:00,15.6,4.3984
03/31/2023 14:09:00,15.6,4.3984
03/31/2023 14:10:00,15.6,4.398
03/31/2023 14:11:00,15.6,4.3988
03/31/2023 14:12:00,15.6,4.3988
03/31/2023 14:13:00,15.6,4.398
03/31/2023 14:14:00,15.58,4.3984
03/31/2023 14:15:00,15.58,4.3988
03/31/2023 14:16:00,15.58,4.3984
03/31/2023 14:17:00,15.58,4.3984
03/31/2023 14:18:00,15.58,4.3984
03/31/2023 14:19:00,15.56,4.398
03/31/2023 14:20:00,15.56,4.3984
03/31/2023 14:21:00,15.56,4.3984
03/31/2023 14:22:00,15.56,4.3984
03/31/2023 14:23:00,15.56,4.398
03/31/2023 14:24:00,15.56,4.398
03/31/2023 14:25:00,15.56,4.398
03/31/2023 14:26:00,15.56,4.398
03/31/2023 14:27:00,15.56,4.398
03/31/2023 14:28:00,15.56,4.3976
03/31/2023 14:29:00,15.53,4.3976
03/31/2023 14:30:00,15.53,4.398
03/31/2023 14:31:00,15.53,4.3972
03/31/2023 14:32:00,15.53,4.398
03/31/2023 14:33:00,15.53,4.398
03/31/2023 14:34:00,15.51,4.3976
03/31/2023 14:35:00,15.51,4.3976
03/31/2023 14:36:00,15.51,4.398
03/31/2023 14:37:00,15.51,4.3976
03/31/2023 14:38:00,15.51,4.3976
03/31/2023 14:39:00,15.51,4.398
03/31/2023 14:40:00,15.51,4.3976
03/31/2023 14:41:00,15.51,4.3972
03/31/2023 14:42:00,15.51,4.398
03/31/2023 14:43:00,15.51,4.3976
03/31/2023 14:44:00,15.49,4.398
03/31/2023 14:45:00,15.49,4.398
03/31/2023 14:46:00,15.49,4.3976
03/31/2023 14:47:00,15.49,4.3976
03/31/2023 14:48:00,15.49,4.3972
03/31/2023 14:49:00,15.46,4.3972
03/31/2023 14:50:00,15.46,4.3976
03/31/2023 14:51:00,15.46,4.398
03/31/2023 14:52:00,15.46,4.398
03/31/2023 14:53:00,15.46,4.3976
03/31/2023 14:54:00,15.44,4.3984
03/31/2023 14:55:00,15.44,4.3976
03/31/2023 14:56:00,15.44,4.398
03/31/2023 14:57:00,15.44,4.3976
03/31/2023 14:58:00,15.44,4.3976
03/31/2023 14:59:00,15.41,4.3976
03/31/2023 15:00:00,15.41,4.3976
03/31/2023 15:01:00,15.41,4.3976
03/31/2023 15:02:00,15.41,4.3972
03/31/2023 15:03:00,15.41,4.3976
03/31/2023 15:04:00,15.39,4.3976
03/31/2023 15:05:00,15.39,4.398
03/31/2023 15:06:00,15.39,4.3972
03/31/2023 15:07:00,15.39,4.3972
03/31/2023 15:08:00,15.39,4.3972
03/31/2023 15:09:00,15.37,4.3972
03/31/2023 15:10:00,15.37,4.3968
03/31/2023 15:11:00,15.37,4.3972
03/31/2023 15:12:00,15.37,4.3976
03/31/2023 15:13:00,15.37,4.3976
03/31/2023 15:14:00,15.34,4.3972
03/31/2023 15:15:00,15.34,4.3972
03/31/2023 15:16:00,15.34,4.3972
03/31/2023 15:17:00,15.34,4.3976
03/31/2023 15:18:00,15.34,4.3976
03/31/2023 15:19:00,15.32,4.3964
03/31/2023 15:20:00,15.32,4.3964
03/31/2023 15:21:00,15.32,4.3964
03/31/2023 15:22:00,15.32,4.3964
03/31/2023 15:23:00,15.32,4.3964
03/31/2023 15:24:00,15.27,4.3964
03/31/2023 15:25:00,15.27,4.3964
03/31/2023 15:26:00,15.27,4.3964
03/31/2023 15:27:00,15.27,4.3964
03/31/2023 15:28:00,15.27,4.3964
03/31/2023 15:29:00,15.22,4.3964
03/31/2023 15:30:00,15.22,4.3964
03/31/2023 15:31:00,15.22,4.3964
03/31/2023 15:32:00,15.22,4.3964
03/31/2023 15:33:00,15.22,4.3964
03/31/2023 15:34:00,15.17,4.3964
03/31/2023 15:35:00,15.17,4.3964
03/31/2023 15:36:00,15.17,4.3964
03/31/2023 15:37:00,15.17,4.3964
03/31/2023 15:38:00,15.17,4.3964
03/31/2023 15:39:00,15.13,4.3964
03/31/2023 15:40:00,15.13,4.3964
03/31/2023 15:41:00,15.13,4.3964
03/31/2023 15:42:00,15.13,4.3964
03/31/2023 15:43:00,15.13,4.3964
03/31/2023 15:44:00,15.06,4.3964
03/31/2023 15:45:00,15.06,4.3964
03/31/2023 15:46:00,15.06,4.3964
03/31/2023 15:47:00,15.06,4.3964
03/31/2023 15:48:00,15.06,4.3964
03/31/2023 15:49:00,14.98,4.3964
03/31/2023 15:50:00,14.98,4.3964
03/31/2023 15:51:00,14.98,4.3964
03/31/2023 15:52:00,14.98,4.3964
03/31/2023 15:53:00,14.98,4.3964
03/31/2023 15:54:00,14.94,4.3964
03/31/2023 15:55:00,14.94,4.3964
03/31/2023 15:56:00,14.94,4.3964
03/31/2023 15:57:00,14.94,4.3964
03/31/2023 15:58:00,14.94,4.3964
03/31/2023 15:59:00,14.84,4.3964
03/31/2023 16:00:00,14.84,4.3964
03/31/2023 16:01:00,14.84,4.3964
03/31/2023 16:02:00,14.84,4.3964
03/31/2023 16:03:00,14.84,4.3964
03/31/2023 16:04:00,14.77,4.3964
03/31/2023 16:05:00,14.77,4.3964
03/31/2023 16:06:00,14.77,4.3964
03/31/2023 16:07:00,14.77,4.3964
03/31/2023 16:08:00,14.77,4.3964
03/31/2023 16:09:00,14.7,4.3964
03/31/2023 16:10:00,14.7,4.3964
03/31/2023 16:11:00,14.7,4.3964
03/31/2023 16:12:00,14.7,4.3964
03/31/2023 16:13:00,14.7,4.3964
03/31/2023 16:14:00,14.6,4.3964
03/31/2023 16:15:00,14.6,4.3964
03/31/2023 16:16:00,14.6,4.3964
03/31/2023 16:17:00,14.6,4.3964
03/31/2023 16:18:00,14.6,4.396
03/31/2023 16:19:00,14.51,4.3964
03/31/2023 16:20:00,14.51,4.3964
03/31/2023 16:21:00,14.51,4.3964
03/31/2023 16:22:00,14.51,4.3964
03/31/2023 16:23:00,14.51,4.3964
03/31/2023 16:24:00,14.43,4.3964
03/31/2023 16:25:00,14.43,4.3964
03/31/2023 16:26:00,14.43,4.3964
03/31/2023 16:27:00,14.43,4.3964
03/31/2023 16:28:00,14.43,4.3964
03/31/2023 16:29:00,14.34,4.3964
03/31/2023 16:30:00,14.34,4.3964
03/31/2023 16:31:00,14.34,4.3964
03/31/2023 16:32:00,14.34,4.396
03/31/2023 16:33:00,14.34,4.3964
03/31/2023 16:34:00,14.24,4.3964
03/31/2023 16:35:00,14.24,4.396
03/31/2023 16:36:00,14.24,4.3964
03/31/2023 16:37:00,14.24,4.396
03/31/2023 16:38:00,14.24,4.3964
03/31/2023 16:39:00,14.15,4.3964
03/31/2023 16:40:00,14.15,4.3964
03/31/2023 16:41:00,14.15,4.3964
03/31/2023 16:42:00,14.15,4.3964
03/31/2023 16:43:00,14.15,4.3964
03/31/2023 16:44:00,14.05,4.3964
03/31/2023 16:45:00,14.05,4.3964
03/31/2023 16:46:00,14.05,4.3964
03/31/2023 16:47:00,14.05,4.3964
03/31/2023 16:48:00,14.05,4.3964
03/31/2023 16:49:00,13.95,4.3964
03/31/2023 16:50:00,13.95,4.3964
03/31/2023 16:51:00,13.95,4.3964
03/31/2023 16:52:00,13.95,4.3964
03/31/2023 16:53:00,13.95,4.3964
03/31/2023 16:54:00,13.86,4.3964
03/31/2023 16:55:00,13.86,4.3964
03/31/2023 16:56:00,13.86,4.3964
03/31/2023 16:57:00,13.86,4.396
03/31/2023 16:58:00,13.86,4.3964
03/31/2023 16:59:00,13.76,4.3964
03/31/2023 17:00:00,13.76,4.396
03/31/2023 17:01:00,13.76,4.3964
03/31/2023 17:02:00,13.76,4.3964
03/31/2023 17:03:00,13.76,4.3964
03/31/2023 17:04:00,13.67,4.3964
03/31/2023 17:05:00,13.67,4.3964
03/31/2023 17:06:00,13.67,4.3964
03/31/2023 17:07:00,13.67,4.3964
03/31/2023 17:08:00,13.67,4.3964
03/31/2023 17:09:00,13.57,4.3964
03/31/2023 17:10:00,13.57,4.3964
03/31/2023 17:11:00,13.57,4.3964
03/31/2023 17:12:00,13.57,4.3964
03/31/2023 17:13:00,13.57,4.3964
03/31/2023 17:14:00,13.47,4.3964
03/31/2023 17:15:00,13.47,4.3964
03/31/2023 17:16:00,13.47,4.3964
03/31/2023 17:17:00,13.47,4.396
03/31/2023 17:18:00,13.47,4.3964
03/31/2023 17:19:00,13.38,4.3964
03/31/2023 17:20:00,13.38,4.3964
03/31/2023 17:21:00,13.38,4.3964
03/31/2023 17:22:00,13.38,4.3964
03/31/2023 17:23:00,13.38,4.396
03/31/2023 17:24:00,13.31,4.3964
03/31/2023 17:25:00,13.31,4.3964
03/31/2023 17:26:00,13.31,4.3964
03/31/2023 17:27:00,13.31,4.3964
03/31/2023 17:28:00,13.31,4.3964
03/31/2023 17:29:00,13.21,4.3964
03/31/2023 17:30:00,13.21,4.3964
03/31/2023 17:31:00,13.21,4.3964
03/31/2023 17:32:00,13.21,4.3964
03/31/2023 17:33:00,13.21,4.3964
03/31/2023 17:34:00,13.11,4.3964
03/31/2023 17:35:00,13.11,4.3964
03/31/2023 17:36:00,13.11,4.3964
03/31/2023 17:37:00,13.11,4.3964
03/31/2023 17:38:00,13.11,4.3964
03/31/2023 17:39:00,13.02,4.3964
03/31/2023 17:40:00,13.02,4.3964
03/31/2023 17:41:00,13.02,4.3964
03/31/2023 17:42:00,13.02,4.3964
03/31/2023 17:43:00,13.02,4.3964
03/31/2023 17:44:00,12.92,4.3964
03/31/2023 17:45:00,12.92,4.3964
03/31/2023 17:46:00,12.92,4.3964
03/31/2023 17:47:00,12.92,4.3964
03/31/2023 17:48:00,12.92,4.3964
03/31/2023 17:49:00,12.85,4.3964
03/31/2023 17:50:00,12.85,4.3964
03/31/2023 17:51:00,12.85,4.396
03/31/2023 17:52:00,12.85,4.3964
03/31/2023 17:53:00,12.85,4.3964
03/31/2023 17:54:00,12.75,4.3964
03/31/2023 17:55:00,12.75,4.3964
03/31/2023 17:56:00,12.75,4.3964
03/31/2023 17:57:00,12.75,4.3964
03/31/2023 17:58:00,12.75,4.396
03/31/2023 17:59:00,12.68,4.3964
03/31/2023 18:00:00,12.68,4.3964
03/31/2023 18:01:00,12.68,4.3964
03/31/2023 18:02:00,12.68,4.3964
03/31/2023 18:03:00,12.68,4.3964
03/31/2023 18:04:00,12.58,4.3964
03/31/2023 18:05:00,12.58,4.3964
03/31/2023 18:06:00,12.58,4.3964
03/31/2023 18:07:00,12.58,4.3964
03/31/2023 18:08:00,12.58,4.3964
03/31/2023 18:09:00,12.51,4.3964
03/31/2023 18:10:00,12.51,4.3964
03/31/2023 18:11:00,12.51,4.3964
03/31/2023 18:12:00,12.51,4.3964
03/31/2023 18:13:00,12.51,4.3964
03/31/2023 18:14:00,12.41,4.3964
03/31/2023 18:15:00,12.41,4.3964
03/31/2023 18:16:00,12.41,4.3964
03/31/2023 18:17:00,12.41,4.3964
03/31/2023 18:18:00,12.41,4.3964
03/31/2023 18:19:00,12.34,4.3964
03/31/2023 18:20:00,12.34,4.3964
03/31/2023 18:21:00,12.34,4.3964
03/31/2023 18:22:00,12.34,4.3964
03/31/2023 18:23:00,12.34,4.3964
03/31/2023 18:24:00,12.24,4.3964
03/31/2023 18:25:00,12.24,4.3964
03/31/2023 18:26:00,12.24,4.3964
03/31/2023 18:27:00,12.24,4.3964
03/31/2023 18:28:00,12.24,4.3964
03/31/2023 18:29:00,12.17,4.3964
03/31/2023 18:30:00,12.17,4.3964
03/31/2023 18:31:00,12.17,4.3964
03/31/2023 18:32:00,12.17,4.3964
03/31/2023 18:33:00,12.17,4.3964
03/31/2023 18:34:00,12.1,4.3964
03/31/2023 18:35:00,12.1,4.3964
03/31/2023 18:36:00,12.1,4.3964
03/31/2023 18:37:00,12.1,4.3964
03/31/2023 18:38:00,12.1,4.3964
03/31/2023 18:39:00,12.03,4.3964
03/31/2023 18:40:00,12.03,4.3964
03/31/2023 18:41:00,12.03,4.3964
03/31/2023 18:42:00,12.03,4.3964
03/31/2023 18:43:00,12.03,4.3964
03/31/2023 18:44:00,11.93,4.3964
03/31/2023 18:45:00,11.93,4.3964
03/31/2023 18:46:00,11.93,4.3964
03/31/2023 18:47:00,11.93,4.3964
03/31/2023 18:48:00,11.93,4.3964
03/31/2023 18:49:00,11.86,4.3964
03/31/2023 18:50:00,11.86,4.3964
03/31/2023 18:51:00,11.86,4.3964
03/31/2023 18:52:00,11.86,4.3964
03/31/2023 18:53:00,11.86,4.3964
03/31/2023 18:54:00,11.78,4.3964
03/31/2023 18:55:00,11.78,4.3964
03/31/2023 18:56:00,11.78,4.396
03/31/2023 18:57:00,11.78,4.3964
03/31/2023 18:58:00,11.78,4.396
03/31/2023 18:59:00,11.71,4.3964
03/31/2023 19:00:00,11.71,4.3964
03/31/2023 19:01:00,11.71,4.3964
03/31/2023 19:02:00,11.71,4.3964
03/31/2023 19:03:00,11.71,4.3964
03/31/2023 19:04:00,11.64,4.3964
03/31/2023 19:05:00,11.64,4.3964
03/31/2023 19:06:00,11.64,4.396
03/31/2023 19:07:00,11.64,4.3964
03/31/2023 19:08:00,11.64,4.3964
03/31/2023 19:09:00,11.56,4.3964
03/31/2023 19:10:00,11.56,4.3964
03/31/2023 19:11:00,11.56,4.396
03/31/2023 19:12:00,11.56,4.3964
03/31/2023 19:13:00,11.56,4.3964
03/31/2023 19:14:00,11.49,4.3964
03/31/2023 19:15:00,11.49,4.3964
03/31/2023 19:16:00,11.49,4.3964
03/31/2023 19:17:00,11.49,4.3964
03/31/2023 19:18:00,11.49,4.3964
03/31/2023 19:19:00,11.42,4.3964
03/31/2023 19:20:00,11.42,4.3964
03/31/2023 19:21:00,11.42,4.3964
03/31/2023 19:22:00,11.42,4.3964
03/31/2023 19:23:00,11.42,4.396
03/31/2023 19:24:00,11.37,4.3964
03/31/2023 19:25:00,11.37,4.3964
03/31/2023 19:26:00,11.37,4.3964
03/31/2023 19:27:00,11.37,4.3964
03/31/2023 19:28:00,11.37,4.3964
03/31/2023 19:29:00,11.3,4.3964
03/31/2023 19:30:00,11.3,4.3964
03/31/2023 19:31:00,11.3,4.3964
03/31/2023 19:32:00,11.3,4.3964
03/31/2023 19:33:00,11.3,4.3964
03/31/2023 19:34:00,11.22,4.3964
03/31/2023 19:35:00,11.22,4.3964
03/31/2023 19:36:00,11.22,4.3964
03/31/2023 19:37:00,11.22,4.3964
03/31/2023 19:38:00,11.22,4.3964
03/31/2023 19:39:00,11.15,4.3964
03/31/2023 19:40:00,11.15,4.396
03/31/2023 19:41:00,11.15,4.3964
03/31/2023 19:42:00,11.15,4.3964
03/31/2023 19:43:00,11.15,4.396
03/31/2023 19:44:00,11.1,4.3964
03/31/2023 19:45:00,11.1,4.3964
03/31/2023 19:46:00,11.1,4.3964
03/31/2023 19:47:00,11.1,4.3964
03/31/2023 19:48:00,11.1,4.3964
03/31/2023 19:49:00,11.03,4.3964
03/31/2023 19:50:00,11.03,4.3964
03/31/2023 19:51:00,11.03,4.3964
03/31/2023 19:52:00,11.03,4.3964
03/31/2023 19:53:00,11.03,4.3964
03/31/2023 19:54:00,10.96,4.3964
03/31/2023 19:55:00,10.96,4.3964
03/31/2023 19:56:00,10.96,4.3964
03/31/2023 19:57:00,10.96,4.3964
03/31/2023 19:58:00,10.96,4.3964
03/31/2023 19:59:00,10.91,4.3964
03/31/2023 20:00:00,10.91,4.3964
03/31/2023 20:01:00,10.91,4.3964
03/31/2023 20:02:00,10.91,4.3964
03/31/2023 20:03:00,10.91,4.3964
03/31/2023 20:04:00,10.83,4.3964
03/31/2023 20:05:00,10.83,4.3964
03/31/2023 20:06:00,10.83,4.396
03/31/2023 20:07:00,10.83,4.3964
03/31/2023 20:08:00,10.83,4.3964
03/31/2023 20:09:00,10.79,4.3964
03/31/2023 20:10:00,10.79,4.3964
03/31/2023 20:11:00,10.79,4.3964
03/31/2023 20:12:00,10.79,4.396
03/31/2023 20:13:00,10.79,4.3964
03/31/2023 20:14:00,10.71,4.3964
03/31/2023 20:15:00,10.71,4.3964
03/31/2023 20:16:00,10.71,4.396
03/31/2023 20:17:00,10.71,4.3964
03/31/2023 20:18:00,10.71,4.396
03/31/2023 20:19:00,10.66,4.3964
03/31/2023 20:20:00,10.66,4.3964
03/31/2023 20:21:00,10.66,4.396
03/31/2023 20:22:00,10.66,4.3964
03/31/2023 20:23:00,10.66,4.3964
03/31/2023 20:24:00,10.59,4.3964
03/31/2023 20:25:00,10.59,4.396
03/31/2023 20:26:00,10.59,4.396
03/31/2023 20:27:00,10.59,4.3964
03/31/2023 20:28:00,10.59,4.396
03/31/2023 20:29:00,10.54,4.3964
03/31/2023 20:30:00,10.54,4.396
03/31/2023 20:31:00,10.54,4.3964
03/31/2023 20:32:00,10.54,4.396
03/31/2023 20:33:00,10.54,4.3964
03/31/2023 20:34:00,10.49,4.3964
03/31/2023 20:35:00,10.49,4.3964
03/31/2023 20:36:00,10.49,4.3964
03/31/2023 20:37:00,10.49,4.3964
03/31/2023 20:38:00,10.49,4.396
03/31/2023 20:39:00,10.42,4.396
03/31/2023 20:40:00,10.42,4.396
03/31/2023 20:41:00,10.42,4.3964
03/31/2023 20:42:00,10.42,4.396
03/31/2023 20:43:00,10.42,4.396
03/31/2023 20:44:00,10.37,4.3964
03/31/2023 20:45:00,10.37,4.396
03/31/2023 20:46:00,10.37,4.3964
03/31/2023 20:47:00,10.37,4.3964
03/31/2023 20:48:00,10.37,4.3964
03/31/2023 20:49:00,10.32,4.3964
03/31/2023 20:50:00,10.32,4.3964
03/31/2023 20:51:00,10.32,4.3964
03/31/2023 20:52:00,10.32,4.396
03/31/2023 20:53:00,10.32,4.3964
03/31/2023 20:54:00,10.25,4.3964
03/31/2023 20:55:00,10.25,4.3964
03/31/2023 20:56:00,10.25,4.396
03/31/2023 20:57:00,10.25,4.3964
03/31/2023 20:58:00,10.25,4.3964
03/31/2023 20:59:00,10.2,4.3964
03/31/2023 21:00:00,10.2,4.3964
03/31/2023 21:01:00,10.2,4.396
03/31/2023 21:02:00,10.2,4.396
03/31/2023 21:03:00,10.2,4.3964
03/31/2023 21:04:00,10.15,4.396
03/31/2023 21:05:00,10.15,4.3964
03/31/2023 21:06:00,10.15,4.396
03/31/2023 21:07:00,10.15,4.396
03/31/2023 21:08:00,10.15,4.396
03/31/2023 21:09:00,10.1,4.3964
03/31/2023 21:10:00,10.1,4.3964
03/31/2023 21:11:00,10.1,4.3964
03/31/2023 21:12:00,10.1,4.396
03/31/2023 21:13:00,10.1,4.3964
03/31/2023 21:14:00,10.05,4.3964
03/31/2023 21:15:00,10.05,4.3964
03/31/2023 21:16:00,10.05,4.396
03/31/2023 21:17:00,10.05,4.396
03/31/2023 21:18:00,10.05,4.3964
03/31/2023 21:19:00,10,4.396
03/31/2023 21:20:00,10,4.3964
03/31/2023 21:21:00,10,4.396
03/31/2023 21:22:00,10,4.3964
03/31/2023 21:23:00,10,4.396
03/31/2023 21:24:00,9.95,4.396
03/31/2023 21:25:00,9.95,4.396
03/31/2023 21:26:00,9.95,4.3964
03/31/2023 21:27:00,9.95,4.396
03/31/2023 21:28:00,9.95,4.396
03/31/2023 21:29:00,9.9,4.3964
03/31/2023 21:30:00,9.9,4.3964
03/31/2023 21:31:00,9.9,4.396
03/31/2023 21:32:00,9.9,4.3964
03/31/2023 21:33:00,9.9,4.3964
03/31/2023 21:34:00,9.85,4.396
03/31/2023 21:35:00,9.85,4.3964
03/31/2023 21:36:00,9.85,4.396
03/31/2023 21:37:00,9.85,4.3964
03/31/2023 21:38:00,9.85,4.396
03/31/2023 21:39:00,9.8,4.3964
03/31/2023 21:40:00,9.8,4.3964
03/31/2023 21:41:00,9.8,4.3964
03/31/2023 21:42:00,9.8,4.3964
03/31/2023 21:43:00,9.8,4.3964
03/31/2023 21:44:00,9.76,4.3964
03/31/2023 21:45:00,9.76,4.3964
03/31/2023 21:46:00,9.76,4.3964
03/31/2023 21:47:00,9.76,4.3964
03/31/2023 21:48:00,9.76,4.3964
03/31/2023 21:49:00,9.71,4.396
03/31/2023 21:50:00,9.71,4.3964
03/31/2023 21:51:00,9.71,4.396
03/31/2023 21:52:00,9.71,4.396
03/31/2023 21:53:00,9.71,4.3964
03/31/2023 21:54:00,9.66,4.3964
03/31/2023 21:55:00,9.66,4.3964
03/31/2023 21:56:00,9.66,4.396
03/31/2023 21:57:00,9.66,4.3964
03/31/2023 21:58:00,9.66,4.396
03/31/2023 21:59:00,9.61,4.3964
03/31/2023 22:00:00,9.61,4.3964
03/31/2023 22:01:00,9.61,4.3964
03/31/2023 22:02:00,9.61,4.3964
03/31/2023 22:03:00,9.61,4.3964
03/31/2023 22:04:00,9.56,4.3964
03/31/2023 22:05:00,9.56,4.3964
03/31/2023 22:06:00,9.56,4.3964
03/31/2023 22:07:00,9.56,4.3964
03/31/2023 22:08:00,9.56,4.3964
03/31/2023 22:09:00,9.53,4.3964
03/31/2023 22:10:00,9.53,4.3964
03/31/2023 22:11:00,9.53,4.3964
03/31/2023 22:12:00,9.53,4.3964
03/31/2023 22:13:00,9.53,4.3964
03/31/2023 22:14:00,9.48,4.3964
03/31/2023 22:15:00,9.48,4.396
03/31/2023 22:16:00,9.48,4.3964
03/31/2023 22:17:00,9.48,4.3964
03/31/2023 22:18:00,9.48,4.3964
03/31/2023 22:19:00,9.44,4.3964
03/31/2023 22:20:00,9.44,4.3964
03/31/2023 22:21:00,9.44,4.3964
03/31/2023 22:22:00,9.44,4.396
03/31/2023 22:23:00,9.44,4.3964
03/31/2023 22:24:00,9.39,4.396
03/31/2023 22:25:00,9.39,4.3964
03/31/2023 22:26:00,9.39,4.396
03/31/2023 22:27:00,9.39,4.396
03/31/2023 22:28:00,9.39,4.396
03/31/2023 22:29:00,9.36,4.396
03/31/2023 22:30:00,9.36,4.396
03/31/2023 22:31:00,9.36,4.3964
03/31/2023 22:32:00,9.36,4.396
03/31/2023 22:33:00,9.36,4.396
03/31/2023 22:34:00,9.31,4.3964
03/31/2023 22:35:00,9.31,4.396
03/31/2023 22:36:00,9.31,4.396
03/31/2023 22:37:00,9.31,4.396
03/31/2023 22:38:00,9.31,4.3964
03/31/2023 22:39:00,9.26,4.396
03/31/2023 22:40:00,9.26,4.3964
03/31/2023 22:41:00,9.26,4.396
03/31/2023 22:42:00,9.26,4.396
03/31/2023 22:43:00,9.26,4.396
03/31/2023 22:44:00,9.24,4.396
03/31/2023 22:45:00,9.24,4.3964
03/31/2023 22:46:00,9.24,4.3964
03/31/2023 22:47:00,9.24,4.3964
03/31/2023 22:48:00,9.24,4.396
03/31/2023 22:49:00,9.19,4.3964
03/31/2023 22:50:00,9.19,4.3964
03/31/2023 22:51:00,9.19,4.3964
03/31/2023 22:52:00,9.19,4.396
03/31/2023 22:53:00,9.19,4.396
03/31/2023 22:54:00,9.16,4.3964
03/31/2023 22:55:00,9.16,4.396
03/31/2023 22:56:00,9.16,4.396
03/31/2023 22:57:00,9.16,4.3964
03/31/2023 22:58:00,9.16,4.396
03/31/2023 22:59:00,9.11,4.3964
03/31/2023 23:00:00,9.11,4.3964
03/31/2023 23:01:00,9.11,4.396
03/31/2023 23:02:00,9.11,4.3964
03/31/2023 23:03:00,9.11,4.3964
03/31/2023 23:04:00,9.06,4.3964
03/31/2023 23:05:00,9.06,4.3964
03/31/2023 23:06:00,9.06,4.3964
03/31/2023 23:07:00,9.06,4.396
03/31/2023 23:08:00,9.06,4.396
03/31/2023 23:09:00,9.04,4.3964
03/31/2023 23:10:00,9.04,4.396
03/31/2023 23:11:00,9.04,4.3964
03/31/2023 23:12:00,9.04,4.3964
03/31/2023 23:13:00,9.04,4.396
03/31/2023 23:14:00,8.99,4.396
03/31/2023 23:15:00,8.99,4.3964
03/31/2023 23:16:00,8.99,4.3964
03/31/2023 23:17:00,8.99,4.3964
03/31/2023 23:18:00,8.99,4.3964
03/31/2023 23:19:00,8.97,4.3964
03/31/2023 23:20:00,8.97,4.396
03/31/2023 23:21:00,8.97,4.3964
03/31/2023 23:22:00,8.97,4.3964
03/31/2023 23:23:00,8.97,4.396
03/31/2023 23:24:00,8.94,4.3964
03/31/2023 23:25:00,8.94,4.396
03/31/2023 23:26:00,8.94,4.396
03/31/2023 23:27:00,8.94,4.396
03/31/2023 23:28:00,8.94,4.3964
03/31/2023 23:29:00,8.89,4.396
03/31/2023 23:30:00,8.89,4.396
03/31/2023 23:31:00,8.89,4.396
03/31/2023 23:32:00,8.89,4.396
03/31/2023 23:33:00,8.89,4.3964
03/31/2023 23:34:00,8.87,4.3964
03/31/2023 23:35:00,8.87,4.3964
03/31/2023 23:36:00,8.87,4.3964
03/31/2023 23:37:00,8.87,4.396
03/31/2023 23:38:00,8.87,4.3964
03/31/2023 23:39:00,8.82,4.3964
03/31/2023 23:40:00,8.82,4.3964
03/31/2023 23:41:00,8.82,4.396
03/31/2023 23:42:00,8.82,4.3964
03/31/2023 23:43:00,8.82,4.3964
03/31/2023 23:44:00,8.79,4.396
03/31/2023 23:45:00,8.79,4.396
03/31/2023 23:46:00,8.79,4.3964
03/31/2023 23:47:00,8.79,4.396
03/31/2023 23:48:00,8.79,4.3964
03/31/2023 23:49:00,8.77,4.396
03/31/2023 23:50:00,8.77,4.396
03/31/2023 23:51:00,8.77,4.396
03/31/2023 23:52:00,8.77,4.396
03/31/2023 23:53:00,8.77,4.396
03/31/2023 23:54:00,8.72,4.396
03/31/2023 23:55:00,8.72,4.396
03/31/2023 23:56:00,8.72,4.396
03/31/2023 23:57:00,8.72,4.3964
03/31/2023 23:58:00,8.72,4.396
03/31/2023 23:59:00,8.69,4.3964
04/01/2023 00:00:00,8.69,4.396
04/01/2023 00:01:00,8.69,4.396
04/01/2023 00:02:00,8.69,4.3964
04/01/2023 00:03:00,8.69,4.3964
04/01/2023 00:04:00,8.67,4.396
04/01/2023 00:05:00,8.67,4.396
04/01/2023 00:06:00,8.67,4.3964
04/01/2023 00:07:00,8.67,4.396
04/01/2023 00:08:00,8.67,4.396
04/01/2023 00:09:00,8.64,4.396
04/01/2023 00:10:00,8.64,4.3964
04/01/2023 00:11:00,8.64,4.396
04/01/2023 00:12:00,8.64,4.396
04/01/2023 00:13:00,8.64,4.396
04/01/2023 00:14:00,8.62,4.3964
04/01/2023 00:15:00,8.62,4.396
04/01/2023 00:16:00,8.62,4.3964
04/01/2023 00:17:00,8.62,4.3964
04/01/2023 00:18:00,8.62,4.3964
04/01/2023 00:19:00,8.57,4.396
04/01/2023 00:20:00,8.57,4.396
04/01/2023 00:21:00,8.57,4.3964
04/01/2023 00:22:00,8.57,4.3964
04/01/2023 00:23:00,8.57,4.396
04/01/2023 00:24:00,8.54,4.396
04/01/2023 00:25:00,8.54,4.3964
04/01/2023 00:26:00,8.54,4.396
04/01/2023 00:27:00,8.54,4.396
04/01/2023 00:28:00,8.54,4.3964
04/01/2023 00:29:00,8.52,4.3964
04/01/2023 00:30:00,8.52,4.3964
04/01/2023 00:31:00,8.52,4.396
04/01/2023 00:32:00,8.52,4.396
04/01/2023 00:33:00,8.52,4.396
04/01/2023 00:34:00,8.49,4.396
04/01/2023 00:35:00,8.49,4.3964
04/01/2023 00:36:00,8.49,4.396
04/01/2023 00:37:00,8.49,4.3964
04/01/2023 00:38:00,8.49,4.396
04/01/2023 00:39:00,8.47,4.3964
04/01/2023 00:40:00,8.47,4.396
04/01/2023 00:41:00,8.47,4.3964
04/01/2023 00:42:00,8.47,4.396
04/01/2023 00:43:00,8.47,4.396
04/01/2023 00:44:00,8.44,4.396
04/01/2023 00:45:00,8.44,4.396
04/01/2023 00:46:00,8.44,4.3964
04/01/2023 00:47:00,8.44,4.396
04/01/2023 00:48:00,8.44,4.396
04/01/2023 00:49:00,8.42,4.3964
04/01/2023 00:50:00,8.42,4.396
04/01/2023 00:51:00,8.42,4.3964
04/01/2023 00:52:00,8.42,4.3964
04/01/2023 00:53:00,8.42,4.3964
04/01/2023 00:54:00,8.39,4.3964
04/01/2023 00:55:00,8.39,4.396
04/01/2023 00:56:00,8.39,4.3964
04/01/2023 00:57:00,8.39,4.3964
04/01/2023 00:58:00,8.39,4.396
04/01/2023 00:59:00,8.37,4.396
04/01/2023 01:00:00,8.37,4.396
04/01/2023 01:01:00,8.37,4.3964
04/01/2023 01:02:00,8.37,4.396
04/01/2023 01:03:00,8.37,4.3964
04/01/2023 01:04:00,8.34,4.396
04/01/2023 01:05:00,8.34,4.3964
04/01/2023 01:06:00,8.34,4.396
04/01/2023 01:07:00,8.34,4.396
04/01/2023 01:08:00,8.34,4.3964
04/01/2023 01:09:00,8.29,4.3964
04/01/2023 01:10:00,8.29,4.3964
04/01/2023 01:11:00,8.29,4.3964
04/01/2023 01:12:00,8.29,4.3964
04/01/2023 01:13:00,8.29,4.396
04/01/2023 01:14:00,8.27,4.3964
04/01/2023 01:15:00,8.27,4.3964
04/01/2023 01:16:00,8.27,4.396
04/01/2023 01:17:00,8.27,4.396
04/01/2023 01:18:00,8.27,4.3964
04/01/2023 01:19:00,8.24,4.3964
04/01/2023 01:20:00,8.24,4.3964
04/01/2023 01:21:00,8.24,4.3964
04/01/2023 01:22:00,8.24,4.396
04/01/2023 01:23:00,8.24,4.3964
04/01/2023 01:24:00,8.22,4.396
04/01/2023 01:25:00,8.22,4.3964
04/01/2023 01:26:00,8.22,4.396
04/01/2023 01:27:00,8.22,4.396
04/01/2023 01:28:00,8.22,4.396
04/01/2023 01:29:00,8.19,4.3964
04/01/2023 01:30:00,8.19,4.396
04/01/2023 01:31:00,8.19,4.3964
04/01/2023 01:32:00,8.19,4.3964
04/01/2023 01:33:00,8.19,4.3964
04/01/2023 01:34:00,8.17,4.3964
04/01/2023 01:35:00,8.17,4.396
04/01/2023 01:36:00,8.17,4.3964
04/01/2023 01:37:00,8.17,4.3964
04/01/2023 01:38:00,8.17,4.3964
04/01/2023 01:39:00,8.14,4.3964
04/01/2023 01:40:00,8.14,4.396
04/01/2023 01:41:00,8.14,4.3964
04/01/2023 01:42:00,8.14,4.3964
04/01/2023 01:43:00,8.14,4.3964
04/01/2023 01:44:00,8.12,4.396
04/01/2023 01:45:00,8.12,4.3964
04/01/2023 01:46:00,8.12,4.396
04/01/2023 01:47:00,8.12,4.396
04/01/2023 01:48:00,8.12,4.396
04/01/2023 01:49:00,8.12,4.3964
04/01/2023 01:50:00,8.12,4.396
04/01/2023 01:51:00,8.12,4.3964
04/01/2023 01:52:00,8.12,4.3964
04/01/2023 01:53:00,8.12,4.3964
04/01/2023 01:54:00,8.09,4.396
04/01/2023 01:55:00,8.09,4.3964
04/01/2023 01:56:00,8.09,4.3964
04/01/2023 01:57:00,8.09,4.396
04/01/2023 01:58:00,8.09,4.3964
04/01/2023 01:59:00,8.07,4.3964
04/01/2023 02:00:00,8.07,4.3964
04/01/2023 02:01:00,8.07,4.396
04/01/2023 02:02:00,8.07,4.3964
04/01/2023 02:03:00,8.07,4.3964
04/01/2023 02:04:00,8.05,4.3964
04/01/2023 02:05:00,8.05,4.3964
04/01/2023 02:06:00,8.05,4.396
04/01/2023 02:07:00,8.05,4.3964
04/01/2023 02:08:00,8.05,4.396
04/01/2023 02:09:00,8.02,4.396
04/01/2023 02:10:00,8.02,4.396
04/01/2023 02:11:00,8.02,4.3964
04/01/2023 02:12:00,8.02,4.3964
04/01/2023 02:13:00,8.02,4.3964
04/01/2023 02:14:00,8,4.3964
04/01/2023 02:15:00,8,4.3964
04/01/2023 02:16:00,8,4.396
04/01/2023 02:17:00,8,4.3964
04/01/2023 02:18:00,8,4.3964
04/01/2023 02:19:00,7.97,4.3964
04/01/2023 02:20:00,7.97,4.3964
04/01/2023 02:21:00,7.97,4.3964
04/01/2023 02:22:00,7.97,4.396
04/01/2023 02:23:00,7.97,4.3964
04/01/2023 02:24:00,7.95,4.3964
04/01/2023 02:25:00,7.95,4.3964
04/01/2023 02:26:00,7.95,4.396
04/01/2023 02:27:00,7.95,4.396
04/01/2023 02:28:00,7.95,4.3964
04/01/2023 02:29:00,7.92,4.396
04/01/2023 02:30:00,7.92,4.3964
04/01/2023 02:31:00,7.92,4.3964
04/01/2023 02:32:00,7.92,4.396
04/01/2023 02:33:00,7.92,4.3964
04/01/2023 02:34:00,7.9,4.3964
04/01/2023 02:35:00,7.9,4.3964
04/01/2023 02:36:00,7.9,4.3964
04/01/2023 02:37:00,7.9,4.396
04/01/2023 02:38:00,7.9,4.3964
04/01/2023 02:39:00,7.9,4.3964
04/01/2023 02:40:00,7.9,4.3964
04/01/2023 02:41:00,7.9,4.3964
04/01/2023 02:42:00,7.9,4.3964
04/01/2023 02:43:00,7.9,4.3964
04/01/2023 02:44:00,7.87,4.3964
04/01/2023 02:45:00,7.87,4.396
04/01/2023 02:46:00,7.87,4.396
04/01/2023 02:47:00,7.87,4.3964
04/01/2023 02:48:00,7.87,4.3964
04/01/2023 02:49:00,7.84,4.396
04/01/2023 02:50:00,7.84,4.396
04/01/2023 02:51:00,7.84,4.396
04/01/2023 02:52:00,7.84,4.3964
04/01/2023 02:53:00,7.84,4.3964
04/01/2023 02:54:00,7.82,4.3964
04/01/2023 02:55:00,7.82,4.3964
04/01/2023 02:56:00,7.82,4.396
04/01/2023 02:57:00,7.82,4.3964
04/01/2023 02:58:00,7.82,4.3964
04/01/2023 02:59:00,7.79,4.396
04/01/2023 03:00:00,7.79,4.396
04/01/2023 03:01:00,7.79,4.3964
04/01/2023 03:02:00,7.79,4.3964
04/01/2023 03:03:00,7.79,4.3964
04/01/2023 03:04:00,7.77,4.396
04/01/2023 03:05:00,7.77,4.3964
04/01/2023 03:06:00,7.77,4.3964
04/01/2023 03:07:00,7.77,4.396
04/01/2023 03:08:00,7.77,4.3964
04/01/2023 03:09:00,7.77,4.396
04/01/2023 03:10:00,7.77,4.3964
04/01/2023 03:11:00,7.77,4.396
04/01/2023 03:12:00,7.77,4.396
04/01/2023 03:13:00,7.77,4.396
04/01/2023 03:14:00,7.74,4.3964
04/01/2023 03:15:00,7.74,4.396
04/01/2023 03:16:00,7.74,4.396
04/01/2023 03:17:00,7.74,4.396
04/01/2023 03:18:00,7.74,4.396
04/01/2023 03:19:00,7.72,4.3964
04/01/2023 03:20:00,7.72,4.3964
04/01/2023 03:21:00,7.72,4.396
04/01/2023 03:22:00,7.72,4.3964
04/01/2023 03:23:00,7.72,4.3964
04/01/2023 03:24:00,7.69,4.396
04/01/2023 03:25:00,7.69,4.3964
04/01/2023 03:26:00,7.69,4.3964
04/01/2023 03:27:00,7.69,4.3964
04/01/2023 03:28:00,7.69,4.396
04/01/2023 03:29:00,7.67,4.3964
04/01/2023 03:30:00,7.67,4.3964
04/01/2023 03:31:00,7.67,4.3964
04/01/2023 03:32:00,7.67,4.3964
04/01/2023 03:33:00,7.67,4.3964
04/01/2023 03:34:00,7.64,4.3964
04/01/2023 03:35:00,7.64,4.3964
04/01/2023 03:36:00,7.64,4.3964
04/01/2023 03:37:00,7.64,4.3964
04/01/2023 03:38:00,7.64,4.3964
04/01/2023 03:39:00,7.64,4.3964
04/01/2023 03:40:00,7.64,4.3964
04/01/2023 03:41:00,7.64,4.3964
04/01/2023 03:42:00,7.64,4.396
04/01/2023 03:43:00,7.64,4.3964
04/01/2023 03:44:00,7.62,4.3964
04/01/2023 03:45:00,7.62,4.3964
04/01/2023 03:46:00,7.62,4.3964
04/01/2023 03:47:00,7.62,4.3964
04/01/2023 03:48:00,7.62,4.3964
04/01/2023 03:49:00,7.59,4.3964
04/01/2023 03:50:00,7.59,4.3964
04/01/2023 03:51:00,7.59,4.3964
04/01/2023 03:52:00,7.59,4.3964
04/01/2023 03:53:00,7.59,4.3964
04/01/2023 03:54:00,7.57,4.3964
04/01/2023 03:55:00,7.57,4.3964
04/01/2023 03:56:00,7.57,4.3964
04/01/2023 03:57:00,7.57,4.3964
04/01/2023 03:58:00,7.57,4.3964
04/01/2023 03:59:00,7.54,4.3964
04/01/2023 04:00:00,7.54,4.3964
04/01/2023 04:01:00,7.54,4.396
04/01/2023 04:02:00,7.54,4.3964
04/01/2023 04:03:00,7.54,4.3964
04/01/2023 04:04:00,7.54,4.3964
04/01/2023 04:05:00,7.54,4.3964
04/01/2023 04:06:00,7.54,4.396
04/01/2023 04:07:00,7.54,4.3964
04/01/2023 04:08:00,7.54,4.3964
04/01/2023 04:09:00,7.52,4.3964
04/01/2023 04:10:00,7.52,4.3964
04/01/2023 04:11:00,7.52,4.396
04/01/2023 04:12:00,7.52,4.3964
04/01/2023 04:13:00,7.52,4.396
04/01/2023 04:14:00,7.52,4.396
04/01/2023 04:15:00,7.52,4.396
04/01/2023 04:16:00,7.52,4.396
04/01/2023 04:17:00,7.52,4.396
04/01/2023 04:18:00,7.52,4.396
04/01/2023 04:19:00,7.49,4.396
04/01/2023 04:20:00,7.49,4.396
04/01/2023 04:21:00,7.49,4.396
04/01/2023 04:22:00,7.49,4.396
04/01/2023 04:23:00,7.49,4.396
04/01/2023 04:24:00,7.49,4.396
04/01/2023 04:25:00,7.49,4.396
04/01/2023 04:26:00,7.49,4.396
04/01/2023 04:27:00,7.49,4.3964
04/01/2023 04:28:00,7.49,4.396
04/01/2023 04:29:00,7.47,4.396
04/01/2023 04:30:00,7.47,4.396
04/01/2023 04:31:00,7.47,4.396
04/01/2023 04:32:00,7.47,4.396
04/01/2023 04:33:00,7.47,4.396
04/01/2023 04:34:00,7.47,4.396
04/01/2023 04:35:00,7.47,4.396
04/01/2023 04:36:00,7.47,4.396
04/01/2023 04:37:00,7.47,4.396
04/01/2023 04:38:00,7.47,4.396
04/01/2023 04:39:00,7.47,4.396
04/01/2023 04:40:00,7.47,4.396
04/01/2023 04:41:00,7.47,4.396
04/01/2023 04:42:00,7.47,4.396
04/01/2023 04:43:00,7.47,4.396
04/01/2023 04:44:00,7.44,4.396
04/01/2023 04:45:00,7.44,4.396
04/01/2023 04:46:00,7.44,4.396
04/01/2023 04:47:00,7.44,4.396
04/01/2023 04:48:00,7.44,4.396
04/01/2023 04:49:00,7.44,4.396
04/01/2023 04:50:00,7.44,4.396
04/01/2023 04:51:00,7.44,4.3956
04/01/2023 04:52:00,7.44,4.396
04/01/2023 04:53:00,7.44,4.396
04/01/2023 04:54:00,7.44,4.396
04/01/2023 04:55:00,7.44,4.396
04/01/2023 04:56:00,7.44,4.396
04/01/2023 04:57:00,7.44,4.396
04/01/2023 04:58:00,7.44,4.396
04/01/2023 04:59:00,7.44,4.396
04/01/2023 05:00:00,7.44,4.3956
04/01/2023 05:01:00,7.44,4.396
04/01/2023 05:02:00,7.44,4.396
04/01/2023 05:03:00,7.44,4.396
04/01/2023 05:04:00,7.44,4.396
04/01/2023 05:05:00,7.44,4.396
04/01/2023 05:06:00,7.44,4.396
04/01/2023 05:07:00,7.44,4.396
04/01/2023 05:08:00,7.44,4.396
04/01/2023 05:09:00,7.47,4.396
04/01/2023 05:10:00,7.47,4.396
04/01/2023 05:11:00,7.47,4.396
04/01/2023 05:12:00,7.47,4.396
04/01/2023 05:13:00,7.47,4.3956
04/01/2023 05:14:00,7.49,4.396
04/01/2023 05:15:00,7.49,4.396
04/01/2023 05:16:00,7.49,4.396
04/01/2023 05:17:00,7.49,4.396
04/01/2023 05:18:00,7.49,4.396
04/01/2023 05:19:00,7.49,4.396
04/01/2023 05:20:00,7.49,4.3956
04/01/2023 05:21:00,7.49,4.3956
04/01/2023 05:22:00,7.49,4.396
04/01/2023 05:23:00,7.49,4.396
04/01/2023 05:24:00,7.52,4.396
04/01/2023 05:25:00,7.52,4.3952
04/01/2023 05:26:00,7.52,4.396
04/01/2023 05:27:00,7.52,4.396
04/01/2023 05:28:00,7.52,4.3956
04/01/2023 05:29:00,7.54,4.396
04/01/2023 05:30:00,7.54,4.396
04/01/2023 05:31:00,7.54,4.396
04/01/2023 05:32:00,7.54,4.3956
04/01/2023 05:33:00,7.54,4.396
04/01/2023 05:34:00,7.59,4.3956
04/01/2023 05:35:00,7.59,4.396
04/01/2023 05:36:00,7.59,4.396
04/01/2023 05:37:00,7.59,4.396
04/01/2023 05:38:00,7.59,4.396
04/01/2023 05:39:00,7.62,4.396
04/01/2023 05:40:00,7.62,4.396
04/01/2023 05:41:00,7.62,4.3956
04/01/2023 05:42:00,7.62,4.396
04/01/2023 05:43:00,7.62,4.3952
04/01/2023 05:44:00,7.64,4.3956
04/01/2023 05:45:00,7.64,4.3956
04/01/2023 05:46:00,7.64,4.396
04/01/2023 05:47:00,7.64,4.396
04/01/2023 05:48:00,7.64,4.3956
04/01/2023 05:49:00,7.69,4.396
04/01/2023 05:50:00,7.69,4.3956
04/01/2023 05:51:00,7.69,4.3956
04/01/2023 05:52:00,7.69,4.396
04/01/2023 05:53:00,7.69,4.3956
04/01/2023 05:54:00,7.74,4.3956
04/01/2023 05:55:00,7.74,4.396
04/01/2023 05:56:00,7.74,4.3956
04/01/2023 05:57:00,7.74,4.3952
04/01/2023 05:58:00,7.74,4.3956
04/01/2023 05:59:00,7.77,4.3956
04/01/2023 06:00:00,7.77,4.3956
04/01/2023 06:01:00,7.77,4.3956
04/01/2023 06:02:00,7.77,4.3956
04/01/2023 06:03:00,7.77,4.3956
04/01/2023 06:04:00,7.82,4.396
04/01/2023 06:05:00,7.82,4.3956
04/01/2023 06:06:00,7.82,4.3956
04/01/2023 06:07:00,7.82,4.3952
04/01/2023 06:08:00,7.82,4.3956
04/01/2023 06:09:00,7.87,4.3956
04/01/2023 06:10:00,7.87,4.3956
04/01/2023 06:11:00,7.87,4.3956
04/01/2023 06:12:00,7.87,4.3956
04/01/2023 06:13:00,7.87,4.3952
04/01/2023 06:14:00,7.92,4.3952
04/01/2023 06:15:00,7.92,4.3956
04/01/2023 06:16:00,7.92,4.3956
04/01/2023 06:17:00,7.92,4.3952
04/01/2023 06:18:00,7.92,4.3952
04/01/2023 06:19:00,7.97,4.3952
04/01/2023 06:20:00,7.97,4.3952
04/01/2023 06:21:00,7.97,4.3952
04/01/2023 06:22:00,7.97,4.3956
04/01/2023 06:23:00,7.97,4.3956
04/01/2023 06:24:00,8.02,4.3956
04/01/2023 06:25:00,8.02,4.396
04/01/2023 06:26:00,8.02,4.3952
04/01/2023 06:27:00,8.02,4.3956
04/01/2023 06:28:00,8.02,4.3956
04/01/2023 06:29:00,8.07,4.3952
04/01/2023 06:30:00,8.07,4.3952
04/01/2023 06:31:00,8.07,4.3952
04/01/2023 06:32:00,8.07,4.3956
04/01/2023 06:33:00,8.07,4.3948
04/01/2023 06:34:00,8.12,4.3956
04/01/2023 06:35:00,8.12,4.3956
04/01/2023 06:36:00,8.12,4.3956
04/01/2023 06:37:00,8.12,4.3956
04/01/2023 06:38:00,8.12,4.3956
04/01/2023 06:39:00,8.19,4.3956
04/01/2023 06:40:00,8.19,4.3956
04/01/2023 06:41:00,8.19,4.3956
04/01/2023 06:42:00,8.19,4.3956
04/01/2023 06:43:00,8.19,4.3956
04/01/2023 06:44:00,8.24,4.3956
04/01/2023 06:45:00,8.24,4.3956
04/01/2023 06:46:00,8.24,4.396
04/01/2023 06:47:00,8.24,4.3956
04/01/2023 06:48:00,8.24,4.3952
04/01/2023 06:49:00,8.32,4.3956
04/01/2023 06:50:00,8.32,4.3956
04/01/2023 06:51:00,8.32,4.3952
04/01/2023 06:52:00,8.32,4.3952
04/01/2023 06:53:00,8.32,4.3952
04/01/2023 06:54:00,8.39,4.3956
04/01/2023 06:55:00,8.39,4.3952
04/01/2023 06:56:00,8.39,4.3956
04/01/2023 06:57:00,8.39,4.3952
04/01/2023 06:58:00,8.39,4.3952
04/01/2023 06:59:00,8.47,4.3956
04/01/2023 07:00:00,8.47,4.3956
04/01/2023 07:01:00,8.47,4.3956
04/01/2023 07:02:00,8.47,4.3952
04/01/2023 07:03:00,8.47,4.3952
04/01/2023 07:04:00,8.52,4.3952
04/01/2023 07:05:00,8.52,4.3948
04/01/2023 07:06:00,8.52,4.3952
04/01/2023 07:07:00,8.52,4.3952
04/01/2023 07:08:00,8.52,4.3952
04/01/2023 07:09:00,8.59,4.3956
04/01/2023 07:10:00,8.59,4.3952
04/01/2023 07:11:00,8.59,4.3952
04/01/2023 07:12:00,8.59,4.3952
04/01/2023 07:13:00,8.59,4.3952
04/01/2023 07:14:00,8.67,4.3956
04/01/2023 07:15:00,8.67,4.3952
04/01/2023 07:16:00,8.67,4.3948
04/01/2023 07:17:00,8.67,4.3952
04/01/2023 07:18:00,8.67,4.3956
04/01/2023 07:19:00,8.77,4.3956
04/01/2023 07:20:00,8.77,4.3952
04/01/2023 07:21:00,8.77,4.3952
04/01/2023 07:22:00,8.77,4.3952
04/01/2023 07:23:00,8.77,4.3956
04/01/2023 07:24:00,8.84,4.3952
04/01/2023 07:25:00,8.84,4.3952
04/01/2023 07:26:00,8.84,4.3956
04/01/2023 07:27:00,8.84,4.3956
04/01/2023 07:28:00,8.84,4.3948
04/01/2023 07:29:00,8.94,4.3952
04/01/2023 07:30:00,8.94,4.3952
04/01/2023 07:31:00,8.94,4.3952
04/01/2023 07:32:00,8.94,4.3956
04/01/2023 07:33:00,8.94,4.3952
04/01/2023 07:34:00,9.04,4.3956
04/01/2023 07:35:00,9.04,4.3952
04/01/2023 07:36:00,9.04,4.3948
04/01/2023 07:37:00,9.04,4.3956
04/01/2023 07:38:00,9.04,4.3952
04/01/2023 07:39:00,9.14,4.3952
04/01/2023 07:40:00,9.14,4.3956
04/01/2023 07:41:00,9.14,4.3952
04/01/2023 07:42:00,9.14,4.3952
04/01/2023 07:43:00,9.14,4.3952
04/01/2023 07:44:00,9.26,4.3956
04/01/2023 07:45:00,9.26,4.3956
04/01/2023 07:46:00,9.26,4.3948
04/01/2023 07:47:00,9.26,4.3952
04/01/2023 07:48:00,9.26,4.396
04/01/2023 07:49:00,9.39,4.3952
04/01/2023 07:50:00,9.39,4.3948
04/01/2023 07:51:00,9.39,4.3952
04/01/2023 07:52:00,9.39,4.3952
04/01/2023 07:53:00,9.39,4.3952
04/01/2023 07:54:00,9.51,4.3952
04/01/2023 07:55:00,9.51,4.3952
04/01/2023 07:56:00,9.51,4.3956
04/01/2023 07:57:00,9.51,4.3952
04/01/2023 07:58:00,9.51,4.3952
04/01/2023 07:59:00,9.66,4.3952
04/01/2023 08:00:00,9.66,4.3956
04/01/2023 08:01:00,9.66,4.3952
04/01/2023 08:02:00,9.66,4.3956
04/01/2023 08:03:00,9.66,4.3956
04/01/2023 08:04:00,9.8,4.3952
04/01/2023 08:05:00,9.8,4.3948
04/01/2023 08:06:00,9.8,4.3952
04/01/2023 08:07:00,9.8,4.3952
04/01/2023 08:08:00,9.8,4.3956
04/01/2023 08:09:00,9.93,4.3956
04/01/2023 08:10:00,9.93,4.3952
04/01/2023 08:11:00,9.93,4.3952
04/01/2023 08:12:00,9.93,4.3952
04/01/2023 08:13:00,9.93,4.3952
04/01/2023 08:14:00,10.08,4.3952
04/01/2023 08:15:00,10.08,4.3956
04/01/2023 08:16:00,10.08,4.3956
04/01/2023 08:17:00,10.08,4.3948
04/01/2023 08:18:00,10.08,4.3956
04/01/2023 08:19:00,10.22,4.3956
04/01/2023 08:20:00,10.22,4.3956
04/01/2023 08:21:00,10.22,4.3956
04/01/2023 08:22:00,10.22,4.3952
04/01/2023 08:23:00,10.22,4.3952
04/01/2023 08:24:00,10.37,4.3952
04/01/2023 08:25:00,10.37,4.3952
04/01/2023 08:26:00,10.37,4.3956
04/01/2023 08:27:00,10.37,4.3952
04/01/2023 08:28:00,10.37,4.3956
04/01/2023 08:29:00,10.54,4.3956
04/01/2023 08:30:00,10.54,4.3952
04/01/2023 08:31:00,10.54,4.3952
04/01/2023 08:32:00,10.54,4.3956
04/01/2023 08:33:00,10.54,4.3956
04/01/2023 08:34:00,10.69,4.3956
04/01/2023 08:35:00,10.69,4.3956
04/01/2023 08:36:00,10.69,4.3952
04/01/2023 08:37:00,10.69,4.3956
04/01/2023 08:38:00,10.69,4.3952
04/01/2023 08:39:00,10.86,4.3956
04/01/2023 08:40:00,10.86,4.3952
04/01/2023 08:41:00,10.86,4.3952
04/01/2023 08:42:00,10.86,4.3952
04/01/2023 08:43:00,10.86,4.3952
04/01/2023 08:44:00,11.03,4.3956
04/01/2023 08:45:00,11.03,4.3952
04/01/2023 08:46:00,11.03,4.3952
04/01/2023 08:47:00,11.03,4.396
04/01/2023 08:48:00,11.03,4.3956
04/01/2023 08:49:00,11.18,4.3952
04/01/2023 08:50:00,11.18,4.3956
04/01/2023 08:51:00,11.18,4.3952
04/01/2023 08:52:00,11.18,4.3952
04/01/2023 08:53:00,11.18,4.3956
04/01/2023 08:54:00,11.35,4.3952
04/01/2023 08:55:00,11.35,4.3952
04/01/2023 08:56:00,11.35,4.3952
04/01/2023 08:57:00,11.35,4.3956
04/01/2023 08:58:00,11.35,4.3952
04/01/2023 08:59:00,11.52,4.3956
04/01/2023 09:00:00,11.52,4.3952
04/01/2023 09:01:00,11.52,4.3952
04/01/2023 09:02:00,11.52,4.3952
04/01/2023 09:03:00,11.52,4.3952
04/01/2023 09:04:00,11.69,4.3952
04/01/2023 09:05:00,11.69,4.3952
04/01/2023 09:06:00,11.69,4.3952
04/01/2023 09:07:00,11.69,4.3956
04/01/2023 09:08:00,11.69,4.3948
04/01/2023 09:09:00,11.86,4.3952
04/01/2023 09:10:00,11.86,4.3952
04/01/2023 09:11:00,11.86,4.3948
04/01/2023 09:12:00,11.86,4.3952
04/01/2023 09:13:00,11.86,4.3948
04/01/2023 09:14:00,12.03,4.3948
04/01/2023 09:15:00,12.03,4.3952
04/01/2023 09:16:00,12.03,4.3952
04/01/2023 09:17:00,12.03,4.3944
04/01/2023 09:18:00,12.03,4.3948
04/01/2023 09:19:00,12.19,4.3944
04/01/2023 09:20:00,12.19,4.3944
04/01/2023 09:21:00,12.19,4.3944
04/01/2023 09:22:00,12.19,4.3944
04/01/2023 09:23:00,12.19,4.3944
04/01/2023 09:24:00,12.36,4.3944
04/01/2023 09:25:00,12.36,4.394
04/01/2023 09:26:00,12.36,4.394
04/01/2023 09:27:00,12.36,4.3944
04/01/2023 09:28:00,12.36,4.394
04/01/2023 09:29:00,12.53,4.394
04/01/2023 09:30:00,12.53,4.3937
04/01/2023 09:31:00,12.53,4.394
04/01/2023 09:32:00,12.53,4.3937
04/01/2023 09:33:00,12.53,4.3937
04/01/2023 09:34:00,12.73,4.3937
04/01/2023 09:35:00,12.73,4.3937
04/01/2023 09:36:00,12.73,4.3937
04/01/2023 09:37:00,12.73,4.3933
04/01/2023 09:38:00,12.73,4.3933
04/01/2023 09:39:00,12.9,4.3933
04/01/2023 09:40:00,12.9,4.3933
04/01/2023 09:41:00,12.9,4.3933
04/01/2023 09:42:00,12.9,4.3933
04/01/2023 09:43:00,12.9,4.3933
04/01/2023 09:44:00,13.06,4.3933
04/01/2023 09:45:00,13.06,4.3933
04/01/2023 09:46:00,13.06,4.3933
04/01/2023 09:47:00,13.06,4.3933
04/01/2023 09:48:00,13.06,4.3933
04/01/2023 09:49:00,13.23,4.3933
04/01/2023 09:50:00,13.23,4.3933
04/01/2023 09:51:00,13.23,4.3933
04/01/2023 09:52:00,13.23,4.3933
04/01/2023 09:53:00,13.23,4.3933
04/01/2023 09:54:00,13.4,4.3933
04/01/2023 09:55:00,13.4,4.3933
04/01/2023 09:56:00,13.4,4.3933
04/01/2023 09:57:00,13.4,4.3933
04/01/2023 09:58:00,13.4,4.3933
04/01/2023 09:59:00,13.59,4.3933
04/01/2023 10:00:00,13.59,4.3933
04/01/2023 10:01:00,13.59,4.3933
04/01/2023 10:02:00,13.59,4.3933
04/01/2023 10:03:00,13.59,4.3933
04/01/2023 10:04:00,13.76,4.3933
04/01/2023 10:05:00,13.76,4.3933
04/01/2023 10:06:00,13.76,4.3933
04/01/2023 10:07:00,13.76,4.3933
04/01/2023 10:08:00,13.76,4.3933
04/01/2023 10:09:00,13.93,4.3933
04/01/2023 10:10:00,13.93,4.3933
04/01/2023 10:11:00,13.93,4.3933
04/01/2023 10:12:00,13.93,4.3933
04/01/2023 10:13:00,13.93,4.3933
04/01/2023 10:14:00,14.1,4.3933
04/01/2023 10:15:00,14.1,4.3933
04/01/2023 10:16:00,14.1,4.3933
04/01/2023 10:17:00,14.1,4.3933
04/01/2023 10:18:00,14.1,4.3933
04/01/2023 10:19:00,14.27,4.3933
04/01/2023 10:20:00,14.27,4.3933
04/01/2023 10:21:00,14.27,4.3933
04/01/2023 10:22:00,14.27,4.3933
04/01/2023 10:23:00,14.27,4.3933
04/01/2023 10:24:00,14.43,4.3933
04/01/2023 10:25:00,14.43,4.3933
04/01/2023 10:26:00,14.43,4.3929
04/01/2023 10:27:00,14.43,4.3933
04/01/2023 10:28:00,14.43,4.3933
04/01/2023 10:29:00,14.6,4.3933
04/01/2023 10:30:00,14.6,4.3933
04/01/2023 10:31:00,14.6,4.3933
04/01/2023 10:32:00,14.6,4.3933
04/01/2023 10:33:00,14.6,4.3933
04/01/2023 10:34:00,14.79,4.3933
04/01/2023 10:35:00,14.79,4.3933
04/01/2023 10:36:00,14.79,4.3933
04/01/2023 10:37:00,14.79,4.3933
04/01/2023 10:38:00,14.79,4.3933
04/01/2023 10:39:00,14.94,4.3933
04/01/2023 10:40:00,14.94,4.3933
04/01/2023 10:41:00,14.94,4.3933
04/01/2023 10:42:00,14.94,4.3933
04/01/2023 10:43:00,14.94,4.3933
04/01/2023 10:44:00,15.13,4.3933
04/01/2023 10:45:00,15.13,4.3933
04/01/2023 10:46:00,15.13,4.3933
04/01/2023 10:47:00,15.13,4.3933
04/01/2023 10:48:00,15.13,4.3933
04/01/2023 10:49:00,15.27,4.3933
04/01/2023 10:50:00,15.27,4.3933
04/01/2023 10:51:00,15.27,4.3933
04/01/2023 10:52:00,15.27,4.3933
04/01/2023 10:53:00,15.27,4.3933
04/01/2023 10:54:00,15.44,4.3933
04/01/2023 10:55:00,15.44,4.3933
04/01/2023 10:56:00,15.44,4.3933
04/01/2023 10:57:00,15.44,4.3933
04/01/2023 10:58:00,15.44,4.3933
04/01/2023 10:59:00,15.6,4.3933
04/01/2023 11:00:00,15.6,4.3933
04/01/2023 11:01:00,15.6,4.3933
04/01/2023 11:02:00,15.6,4.3933
04/01/2023 11:03:00,15.6,4.3937
04/01/2023 11:04:00,15.75,4.3933
04/01/2023 11:05:00,15.75,4.3933
04/01/2023 11:06:00,15.75,4.3933
04/01/2023 11:07:00,15.75,4.3933
04/01/2023 11:08:00,15.75,4.3929
04/01/2023 11:09:00,15.91,4.3929
04/01/2023 11:10:00,15.91,4.3929
04/01/2023 11:11:00,15.91,4.3933
04/01/2023 11:12:00,15.91,4.3925
04/01/2023 11:13:00,15.91,4.3929
04/01/2023 11:14:00,16.06,4.3929
04/01/2023 11:15:00,16.06,4.3929
04/01/2023 11:16:00,16.06,4.3929
04/01/2023 11:17:00,16.06,4.3925
04/01/2023 11:18:00,16.06,4.3925
04/01/2023 11:19:00,16.2,4.3925
04/01/2023 11:20:00,16.2,4.3925
04/01/2023 11:21:00,16.2,4.3921
04/01/2023 11:22:00,16.2,4.3917
04/01/2023 11:23:00,16.2,4.3917
04/01/2023 11:24:00,16.34,4.3913
04/01/2023 11:25:00,16.34,4.3913
04/01/2023 11:26:00,16.34,4.3913
04/01/2023 11:27:00,16.34,4.3913
04/01/2023 11:28:00,16.34,4.3909
04/01/2023 11:29:00,16.46,4.3905
04/01/2023 11:30:00,16.46,4.3909
04/01/2023 11:31:00,16.46,4.3905
04/01/2023 11:32:00,16.46,4.3905
04/01/2023 11:33:00,16.46,4.3909
04/01/2023 11:34:00,16.58,4.3905
04/01/2023 11:35:00,16.58,4.3909
04/01/2023 11:36:00,16.58,4.3905
04/01/2023 11:37:00,16.58,4.3905
04/01/2023 11:38:00,16.58,4.3905
04/01/2023 11:39:00,16.7,4.3909
04/01/2023 11:40:00,16.7,4.3905
04/01/2023 11:41:00,16.7,4.3905
04/01/2023 11:42:00,16.7,4.3905
04/01/2023 11:43:00,16.7,4.3905
04/01/2023 11:44:00,16.8,4.3905
04/01/2023 11:45:00,16.8,4.3905
04/01/2023 11:46:00,16.8,4.3905
04/01/2023 11:47:00,16.8,4.3905
04/01/2023 11:48:00,16.8,4.3905
04/01/2023 11:49:00,16.92,4.3905
04/01/2023 11:50:00,16.92,4.3905
04/01/2023 11:51:00,16.92,4.3905
04/01/2023 11:52:00,16.92,4.3905
04/01/2023 11:53:00,16.92,4.3905
04/01/2023 11:54:00,17.01,4.3905
04/01/2023 11:55:00,17.01,4.3905
04/01/2023 11:56:00,17.01,4.3901
04/01/2023 11:57:00,17.01,4.3905
04/01/2023 11:58:00,17.01,4.3905
04/01/2023 11:59:00,17.08,4.3905
04/01/2023 12:00:00,17.08,4.3905
04/01/2023 12:01:00,17.08,4.3905
04/01/2023 12:02:00,17.08,4.3905
04/01/2023 12:03:00,17.08,4.3905
04/01/2023 12:04:00,17.18,4.3905
04/01/2023 12:05:00,17.18,4.3905
04/01/2023 12:06:00,17.18,4.3905
04/01/2023 12:07:00,17.18,4.3905
04/01/2023 12:08:00,17.18,4.3905
04/01/2023 12:09:00,17.25,4.3905
04/01/2023 12:10:00,17.25,4.3905
04/01/2023 12:11:00,17.25,4.3905
04/01/2023 12:12:00,17.25,4.3905
04/01/2023 12:13:00,17.25,4.3905
04/01/2023 12:14:00,17.32,4.3905
04/01/2023 12:15:00,17.32,4.3905
04/01/2023 12:16:00,17.32,4.3905
04/01/2023 12:17:00,17.32,4.3905
04/01/2023 12:18:00,17.32,4.3905
04/01/2023 12:19:00,17.42,4.3905
04/01/2023 12:20:00,17.42,4.3905
04/01/2023 12:21:00,17.42,4.3905
04/01/2023 12:22:00,17.42,4.3905
04/01/2023 12:23:00,17.42,4.3905
04/01/2023 12:24:00,17.49,4.3905
04/01/2023 12:25:00,17.49,4.3905
04/01/2023 12:26:00,17.49,4.3905
04/01/2023 12:27:00,17.49,4.3905
04/01/2023 12:28:00,17.49,4.3905
04/01/2023 12:29:00,17.56,4.3905
04/01/2023 12:30:00,17.56,4.3905
04/01/2023 12:31:00,17.56,4.3905
04/01/2023 12:32:00,17.56,4.3905
04/01/2023 12:33:00,17.56,4.3905
04/01/2023 12:34:00,17.65,4.3905
04/01/2023 12:35:00,17.65,4.3905
04/01/2023 12:36:00,17.65,4.3905
04/01/2023 12:37:00,17.65,4.3905
04/01/2023 12:38:00,17.65,4.3905
04/01/2023 12:39:00,17.7,4.3905
04/01/2023 12:40:00,17.7,4.3905
04/01/2023 12:41:00,17.7,4.3905
04/01/2023 12:42:00,17.7,4.3905
04/01/2023 12:43:00,17.7,4.3905
04/01/2023 12:44:00,17.77,4.3905
04/01/2023 12:45:00,17.77,4.3905
04/01/2023 12:46:00,17.77,4.3905
04/01/2023 12:47:00,17.77,4.3905
04/01/2023 12:48:00,17.77,4.3905
04/01/2023 12:49:00,17.82,4.3905
04/01/2023 12:50:00,17.82,4.3901
04/01/2023 12:51:00,17.82,4.3905
04/01/2023 12:52:00,17.82,4.3905
04/01/2023 12:53:00,17.82,4.3905
04/01/2023 12:54:00,17.84,4.3905
04/01/2023 12:55:00,17.84,4.3905
04/01/2023 12:56:00,17.84,4.3905
04/01/2023 12:57:00,17.84,4.3905
04/01/2023 12:58:00,17.84,4.3905
04/01/2023 12:59:00,17.87,4.3905
04/01/2023 13:00:00,17.87,4.3905
04/01/2023 13:01:00,17.87,4.3905
04/01/2023 13:02:00,17.87,4.3905
04/01/2023 13:03:00,17.87,4.3905
04/01/2023 13:04:00,17.89,4.3905
04/01/2023 13:05:00,17.89,4.3905
04/01/2023 13:06:00,17.89,4.3905
04/01/2023 13:07:00,17.89,4.3905
04/01/2023 13:08:00,17.89,4.3905
04/01/2023 13:09:00,17.89,4.3905
04/01/2023 13:10:00,17.89,4.3905
04/01/2023 13:11:00,17.89,4.3905
04/01/2023 13:12:00,17.89,4.3905
04/01/2023 13:13:00,17.89,4.3905
04/01/2023 13:14:00,17.89,4.3905
04/01/2023 13:15:00,17.89,4.3905
04/01/2023 13:16:00,17.89,4.3905
04/01/2023 13:17:00,17.89,4.3905
04/01/2023 13:18:00,17.89,4.3905
04/01/2023 13:19:00,17.89,4.3909
04/01/2023 13:20:00,17.89,4.3905
04/01/2023 13:21:00,17.89,4.3905
04/01/2023 13:22:00,17.89,4.3905
04/01/2023 13:23:00,17.89,4.3905
04/01/2023 13:24:00,17.89,4.3905
04/01/2023 13:25:00,17.89,4.3905
04/01/2023 13:26:00,17.89,4.3905
04/01/2023 13:27:00,17.89,4.3905
04/01/2023 13:28:00,17.89,4.3905
04/01/2023 13:29:00,17.89,4.3909
04/01/2023 13:30:00,17.89,4.3905
04/01/2023 13:31:00,17.89,4.3905
04/01/2023 13:32:00,17.89,4.3905
04/01/2023 13:33:00,17.89,4.3905
04/01/2023 13:34:00,17.89,4.3905
04/01/2023 13:35:00,17.89,4.3905
04/01/2023 13:36:00,17.89,4.3905
04/01/2023 13:37:00,17.89,4.3905
04/01/2023 13:38:00,17.89,4.3905
04/01/2023 13:39:00,17.87,4.3905
04/01/2023 13:40:00,17.87,4.3905
04/01/2023 13:41:00,17.87,4.3905
04/01/2023 13:42:00,17.87,4.3905
04/01/2023 13:43:00,17.87,4.3905
04/01/2023 13:44:00,17.87,4.3905
04/01/2023 13:45:00,17.87,4.3905
04/01/2023 13:46:00,17.87,4.3905
04/01/2023 13:47:00,17.87,4.3905
04/01/2023 13:48:00,17.87,4.3905
04/01/2023 13:49:00,17.84,4.3905
04/01/2023 13:50:00,17.84,4.3905
04/01/2023 13:51:00,17.84,4.3905
04/01/2023 13:52:00,17.84,4.3905
04/01/2023 13:53:00,17.84,4.3905
04/01/2023 13:54:00,17.84,4.3905
04/01/2023 13:55:00,17.84,4.3905
04/01/2023 13:56:00,17.84,4.3905
04/01/2023 13:57:00,17.84,4.3905
04/01/2023 13:58:00,17.84,4.3905
04/01/2023 13:59:00,17.84,4.3905
04/01/2023 14:00:00,17.84,4.3905
04/01/2023 14:01:00,17.84,4.3905
04/01/2023 14:02:00,17.84,4.3905
04/01/2023 14:03:00,17.84,4.3905
04/01/2023 14:04:00,17.84,4.3905
04/01/2023 14:05:00,17.84,4.3905
04/01/2023 14:06:00,17.84,4.3905
04/01/2023 14:07:00,17.84,4.3905
04/01/2023 14:08:00,17.84,4.3905
04/01/2023 14:09:00,17.82,4.3905
04/01/2023 14:10:00,17.82,4.3905
04/01/2023 14:11:00,17.82,4.3905
04/01/2023 14:12:00,17.82,4.3905
04/01/2023 14:13:00,17.82,4.3905
04/01/2023 14:14:00,17.82,4.3905
04/01/2023 14:15:00,17.82,4.3905
04/01/2023 14:16:00,17.82,4.3905
04/01/2023 14:17:00,17.82,4.3905
04/01/2023 14:18:00,17.82,4.3905
04/01/2023 14:19:00,17.82,4.3905
04/01/2023 14:20:00,17.82,4.3905
04/01/2023 14:21:00,17.82,4.3905
04/01/2023 14:22:00,17.82,4.3905
04/01/2023 14:23:00,17.82,4.3905
04/01/2023 14:24:00,17.8,4.3901
04/01/2023 14:25:00,17.8,4.3905
04/01/2023 14:26:00,17.8,4.3905
04/01/2023 14:27:00,17.8,4.3905
04/01/2023 14:28:00,17.8,4.3901
04/01/2023 14:29:00,17.8,4.3905
04/01/2023 14:30:00,17.8,4.3905
04/01/2023 14:31:00,17.8,4.3905
04/01/2023 14:32:00,17.8,4.3905
04/01/2023 14:33:00,17.8,4.3905
04/01/2023 14:34:00,17.77,4.3905
04/01/2023 14:35:00,17.77,4.3905
04/01/2023 14:36:00,17.77,4.3905
04/01/2023 14:37:00,17.77,4.3905
04/01/2023 14:38:00,17.77,4.3905
04/01/2023 14:39:00,17.72,4.3905
04/01/2023 14:40:00,17.72,4.3905
04/01/2023 14:41:00,17.72,4.3905
04/01/2023 14:42:00,17.72,4.3905
04/01/2023 14:43:00,17.72,4.3905
04/01/2023 14:44:00,17.7,4.3905
04/01/2023 14:45:00,17.7,4.3905
04/01/2023 14:46:00,17.7,4.3905
04/01/2023 14:47:00,17.7,4.3905
04/01/2023 14:48:00,17.7,4.3905
04/01/2023 14:49:00,17.65,4.3905
04/01/2023 14:50:00,17.65,4.3905
04/01/2023 14:51:00,17.65,4.3905
04/01/2023 14:52:00,17.65,4.3905
04/01/2023 14:53:00,17.65,4.3909
04/01/2023 14:54:00,17.61,4.3905
04/01/2023 14:55:00,17.61,4.3905
04/01/2023 14:56:00,17.61,4.3905
04/01/2023 14:57:00,17.61,4.3905
04/01/2023 14:58:00,17.61,4.3905
04/01/2023 14:59:00,17.56,4.3905
04/01/2023 15:00:00,17.56,4.3905
04/01/2023 15:01:00,17.56,4.3905
04/01/2023 15:02:00,17.56,4.3905
04/01/2023 15:03:00,17.56,4.3905
04/01/2023 15:04:00,17.49,4.3905
04/01/2023 15:05:00,17.49,4.3905
04/01/2023 15:06:00,17.49,4.3905
04/01/2023 15:07:00,17.49,4.3905
04/01/2023 15:08:00,17.49,4.3905
04/01/2023 15:09:00,17.42,4.3905
04/01/2023 15:10:00,17.42,4.3905
04/01/2023 15:11:00,17.42,4.3905
04/01/2023 15:12:00,17.42,4.3905
04/01/2023 15:13:00,17.42,4.3905
04/01/2023 15:14:00,17.37,4.3905
04/01/2023 15:15:00,17.37,4.3905
04/01/2023 15:16:00,17.37,4.3905
04/01/2023 15:17:00,17.37,4.3905
04/01/2023 15:18:00,17.37,4.3905
04/01/2023 15:19:00,17.3,4.3905
04/01/2023 15:20:00,17.3,4.3905
04/01/2023 15:21:00,17.3,4.3905
04/01/2023 15:22:00,17.3,4.3905
04/01/2023 15:23:00,17.3,4.3905
04/01/2023 15:24:00,17.25,4.3905
04/01/2023 15:25:00,17.25,4.3905
04/01/2023 15:26:00,17.25,4.3905
04/01/2023 15:27:00,17.25,4.3905
04/01/2023 15:28:00,17.25,4.3905
04/01/2023 15:29:00,17.18,4.3905
04/01/2023 15:30:00,17.18,4.3905
04/01/2023 15:31:00,17.18,4.3905
04/01/2023 15:32:00,17.18,4.3905
04/01/2023 15:33:00,17.18,4.3901
04/01/2023 15:34:00,17.13,4.3905
04/01/2023 15:35:00,17.13,4.3905
04/01/2023 15:36:00,17.13,4.3905
04/01/2023 15:37:00,17.13,4.3905
04/01/2023 15:38:00,17.13,4.3905
04/01/2023 15:39:00,17.06,4.3905
04/01/2023 15:40:00,17.06,4.3905
04/01/2023 15:41:00,17.06,4.3905
04/01/2023 15:42:00,17.06,4.3905
04/01/2023 15:43:00,17.06,4.3905
04/01/2023 15:44:00,17.01,4.3905
04/01/2023 15:45:00,17.01,4.3905
04/01/2023 15:46:00,17.01,4.3905
04/01/2023 15:47:00,17.01,4.3905
04/01/2023 15:48:00,17.01,4.3905
04/01/2023 15:49:00,16.94,4.3905
04/01/2023 15:50:00,16.94,4.3905
04/01/2023 15:51:00,16.94,4.3901
04/01/2023 15:52:00,16.94,4.3905
04/01/2023 15:53:00,16.94,4.3905
04/01/2023 15:54:00,16.87,4.3905
04/01/2023 15:55:00,16.87,4.3905
04/01/2023 15:56:00,16.87,4.3905
04/01/2023 15:57:00,16.87,4.3905
04/01/2023 15:58:00,16.87,4.3905
04/01/2023 15:59:00,16.8,4.3905
04/01/2023 16:00:00,16.8,4.3905
04/01/2023 16:01:00,16.8,4.3905
04/01/2023 16:02:00,16.8,4.3905
04/01/2023 16:03:00,16.8,4.3905
04/01/2023 16:04:00,16.75,4.3905
04/01/2023 16:05:00,16.75,4.3905
04/01/2023 16:06:00,16.75,4.3905
04/01/2023 16:07:00,16.75,4.3905
04/01/2023 16:08:00,16.75,4.3905
04/01/2023 16:09:00,16.68,4.3905
04/01/2023 16:10:00,16.68,4.3905
04/01/2023 16:11:00,16.68,4.3905
04/01/2023 16:12:00,16.68,4.3905
04/01/2023 16:13:00,16.68,4.3905
04/01/2023 16:14:00,16.61,4.3905
04/01/2023 16:15:00,16.61,4.3905
04/01/2023 16:16:00,16.61,4.3905
04/01/2023 16:17:00,16.61,4.3905
04/01/2023 16:18:00,16.61,4.3905
04/01/2023 16:19:00,16.53,4.3905
04/01/2023 16:20:00,16.53,4.3901
04/01/2023 16:21:00,16.53,4.3905
04/01/2023 16:22:00,16.53,4.3905
04/01/2023 16:23:00,16.53,4.3905
04/01/2023 16:24:00,16.46,4.3905
04/01/2023 16:25:00,16.46,4.3905
04/01/2023 16:26:00,16.46,4.3905
04/01/2023 16:27:00,16.46,4.3905
04/01/2023 16:28:00,16.46,4.3905
04/01/2023 16:29:00,16.39,4.3905
04/01/2023 16:30:00,16.39,4.3905
04/01/2023 16:31:00,16.39,4.3905
04/01/2023 16:32:00,16.39,4.3905
04/01/2023 16:33:00,16.39,4.3905
04/01/2023 16:34:00,16.34,4.3905
04/01/2023 16:35:00,16.34,4.3905
04/01/2023 16:36:00,16.34,4.3905
04/01/2023 16:37:00,16.34,4.3905
04/01/2023 16:38:00,16.34,4.3905
04/01/2023 16:39:00,16.27,4.3905
04/01/2023 16:40:00,16.27,4.3905
04/01/2023 16:41:00,16.27,4.3905
04/01/2023 16:42:00,16.27,4.3905
04/01/2023 16:43:00,16.27,4.3905
04/01/2023 16:44:00,16.2,4.3901
04/01/2023 16:45:00,16.2,4.3905
04/01/2023 16:46:00,16.2,4.3905
04/01/2023 16:47:00,16.2,4.3905
04/01/2023 16:48:00,16.2,4.3905
04/01/2023 16:49:00,16.13,4.3905
04/01/2023 16:50:00,16.13,4.3905
04/01/2023 16:51:00,16.13,4.3905
04/01/2023 16:52:00,16.13,4.3905
04/01/2023 16:53:00,16.13,4.3905
04/01/2023 16:54:00,16.08,4.3905
04/01/2023 16:55:00,16.08,4.3905
04/01/2023 16:56:00,16.08,4.3905
04/01/2023 16:57:00,16.08,4.3905
04/01/2023 16:58:00,16.08,4.3905
04/01/2023 16:59:00,16.01,4.3905
04/01/2023 17:00:00,16.01,4.3905
04/01/2023 17:01:00,16.01,4.3905
04/01/2023 17:02:00,16.01,4.3905
04/01/2023 17:03:00,16.01,4.3905
04/01/2023 17:04:00,15.96,4.3905
04/01/2023 17:05:00,15.96,4.3905
04/01/2023 17:06:00,15.96,4.3905
04/01/2023 17:07:00,15.96,4.3905
04/01/2023 17:08:00,15.96,4.3905
04/01/2023 17:09:00,15.89,4.3905
04/01/2023 17:10:00,15.89,4.3905
04/01/2023 17:11:00,15.89,4.3905
04/01/2023 17:12:00,15.89,4.3905
04/01/2023 17:13:00,15.89,4.3905
04/01/2023 17:14:00,15.84,4.3905
04/01/2023 17:15:00,15.84,4.3905
04/01/2023 17:16:00,15.84,4.3905
04/01/2023 17:17:00,15.84,4.3905
04/01/2023 17:18:00,15.84,4.3905
04/01/2023 17:19:00,15.77,4.3905
04/01/2023 17:20:00,15.77,4.3905
04/01/2023 17:21:00,15.77,4.3905
04/01/2023 17:22:00,15.77,4.3905
04/01/2023 17:23:00,15.77,4.3905
04/01/2023 17:24:00,15.72,4.3905
04/01/2023 17:25:00,15.72,4.3905
04/01/2023 17:26:00,15.72,4.3905
04/01/2023 17:27:00,15.72,4.3905
04/01/2023 17:28:00,15.72,4.3905
04/01/2023 17:29:00,15.65,4.3905
04/01/2023 17:30:00,15.65,4.3905
04/01/2023 17:31:00,15.65,4.3905
04/01/2023 17:32:00,15.65,4.3905
04/01/2023 17:33:00,15.65,4.3905
04/01/2023 17:34:00,15.6,4.3905
04/01/2023 17:35:00,15.6,4.3905
04/01/2023 17:36:00,15.6,4.3905
04/01/2023 17:37:00,15.6,4.3905
04/01/2023 17:38:00,15.6,4.3901
04/01/2023 17:39:00,15.56,4.3905
04/01/2023 17:40:00,15.56,4.3905
04/01/2023 17:41:00,15.56,4.3905
04/01/2023 17:42:00,15.56,4.3905
04/01/2023 17:43:00,15.56,4.3905
04/01/2023 17:44:00,15.49,4.3905
04/01/2023 17:45:00,15.49,4.3905
04/01/2023 17:46:00,15.49,4.3905
04/01/2023 17:47:00,15.49,4.3905
04/01/2023 17:48:00,15.49,4.3905
04/01/2023 17:49:00,15.44,4.3905
04/01/2023 17:50:00,15.44,4.3905
04/01/2023 17:51:00,15.44,4.3905
04/01/2023 17:52:00,15.44,4.3905
04/01/2023 17:53:00,15.44,4.3905
04/01/2023 17:54:00,15.39,4.3905
04/01/2023 17:55:00,15.39,4.3905
04/01/2023 17:56:00,15.39,4.3905
04/01/2023 17:57:00,15.39,4.3901
04/01/2023 17:58:00,15.39,4.3905
04/01/2023 17:59:00,15.34,4.3905
04/01/2023 18:00:00,15.34,4.3905
04/01/2023 18:01:00,15.34,4.3905
04/01/2023 18:02:00,15.34,4.3905
04/01/2023 18:03:00,15.34,4.3905
04/01/2023 18:04:00,15.27,4.3905
04/01/2023 18:05:00,15.27,4.3905
04/01/2023 18:06:00,15.27,4.3905
04/01/2023 18:07:00,15.27,4.3905
04/01/2023 18:08:00,15.27,4.3905
04/01/2023 18:09:00,15.25,4.3905
04/01/2023 18:10:00,15.25,4.3905
04/01/2023 18:11:00,15.25,4.3905
04/01/2023 18:12:00,15.25,4.3905
04/01/2023 18:13:00,15.25,4.3901
04/01/2023 18:14:00,15.2,4.3905
04/01/2023 18:15:00,15.2,4.3905
04/01/2023 18:16:00,15.2,4.3905
04/01/2023 18:17:00,15.2,4.3901
04/01/2023 18:18:00,15.2,4.3901
04/01/2023 18:19:00,15.13,4.3905
04/01/2023 18:20:00,15.13,4.3901
04/01/2023 18:21:00,15.13,4.3901
04/01/2023 18:22:00,15.13,4.3901
04/01/2023 18:23:00,15.13,4.3901
04/01/2023 18:24:00,15.08,4.3901
04/01/2023 18:25:00,15.08,4.3897
04/01/2023 18:26:00,15.08,4.3901
04/01/2023 18:27:00,15.08,4.3897
04/01/2023 18:28:00,15.08,4.3901
04/01/2023 18:29:00,15.03,4.3901
04/01/2023 18:30:00,15.03,4.3897
04/01/2023 18:31:00,15.03,4.3893
04/01/2023 18:32:00,15.03,4.3893
04/01/2023 18:33:00,15.03,4.3889
04/01/2023 18:34:00,14.98,4.3897
04/01/2023 18:35:00,14.98,4.3885
04/01/2023 18:36:00,14.98,4.3889
04/01/2023 18:37:00,14.98,4.3885
04/01/2023 18:38:00,14.98,4.3881
04/01/2023 18:39:00,14.94,4.3885
04/01/2023 18:40:00,14.94,4.3885
04/01/2023 18:41:00,14.94,4.3885
04/01/2023 18:42:00,14.94,4.3885
04/01/2023 18:43:00,14.94,4.3881
04/01/2023 18:44:00,14.89,4.3881
04/01/2023 18:45:00,14.89,4.3881
04/01/2023 18:46:00,14.89,4.3877
04/01/2023 18:47:00,14.89,4.3877
04/01/2023 18:48:00,14.89,4.3881
04/01/2023 18:49:00,14.84,4.3877
04/01/2023 18:50:00,14.84,4.3877
04/01/2023 18:51:00,14.84,4.3873
04/01/2023 18:52:00,14.84,4.3873
04/01/2023 18:53:00,14.84,4.3877
04/01/2023 18:54:00,14.82,4.3877
04/01/2023 18:55:00,14.82,4.3873
04/01/2023 18:56:00,14.82,4.3873
04/01/2023 18:57:00,14.82,4.3873
04/01/2023 18:58:00,14.82,4.3873
04/01/2023 18:59:00,14.77,4.3873
04/01/2023 19:00:00,14.77,4.3873
04/01/2023 19:01:00,14.77,4.3873
04/01/2023 19:02:00,14.77,4.3873
04/01/2023 19:03:00,14.77,4.3873
04/01/2023 19:04:00,14.72,4.3873
04/01/2023 19:05:00,14.72,4.3873
04/01/2023 19:06:00,14.72,4.3873
04/01/2023 19:07:00,14.72,4.3873
04/01/2023 19:08:00,14.72,4.3873
04/01/2023 19:09:00,14.67,4.3873
04/01/2023 19:10:00,14.67,4.3873
04/01/2023 19:11:00,14.67,4.3873
04/01/2023 19:12:00,14.67,4.3873
04/01/2023 19:13:00,14.67,4.3873
04/01/2023 19:14:00,14.62,4.3873
04/01/2023 19:15:00,14.62,4.3873
04/01/2023 19:16:00,14.62,4.3873
04/01/2023 19:17:00,14.62,4.3873
04/01/2023 19:18:00,14.62,4.3873
04/01/2023 19:19:00,14.58,4.3873
04/01/2023 19:20:00,14.58,4.3873
04/01/2023 19:21:00,14.58,4.3873
04/01/2023 19:22:00,14.58,4.3873
04/01/2023 19:23:00,14.58,4.3873
04/01/2023 19:24:00,14.55,4.3873
04/01/2023 19:25:00,14.55,4.3873
04/01/2023 19:26:00,14.55,4.3873
04/01/2023 19:27:00,14.55,4.3873
04/01/2023 19:28:00,14.55,4.3873
04/01/2023 19:29:00,14.51,4.3873
04/01/2023 19:30:00,14.51,4.3873
04/01/2023 19:31:00,14.51,4.3873
04/01/2023 19:32:00,14.51,4.3873
04/01/2023 19:33:00,14.51,4.3873
04/01/2023 19:34:00,14.46,4.3873
04/01/2023 19:35:00,14.46,4.3873
04/01/2023 19:36:00,14.46,4.3873
04/01/2023 19:37:00,14.46,4.3873
04/01/2023 19:38:00,14.46,4.3873
04/01/2023 19:39:00,14.43,4.3873
04/01/2023 19:40:00,14.43,4.3873
04/01/2023 19:41:00,14.43,4.3873
04/01/2023 19:42:00,14.43,4.3873
04/01/2023 19:43:00,14.43,4.3873
04/01/2023 19:44:00,14.39,4.3873
04/01/2023 19:45:00,14.39,4.3873
04/01/2023 19:46:00,14.39,4.3873
04/01/2023 19:47:00,14.39,4.3873
04/01/2023 19:48:00,14.39,4.3873
04/01/2023 19:49:00,14.36,4.3873
04/01/2023 19:50:00,14.36,4.3873
04/01/2023 19:51:00,14.36,4.3873
04/01/2023 19:52:00,14.36,4.3873
04/01/2023 19:53:00,14.36,4.3873
04/01/2023 19:54:00,14.31,4.3873
04/01/2023 19:55:00,14.31,4.3873
04/01/2023 19:56:00,14.31,4.3873
04/01/2023 19:57:00,14.31,4.3873
04/01/2023 19:58:00,14.31,4.3873
04/01/2023 19:59:00,14.27,4.3873
04/01/2023 20:00:00,14.27,4.3873
04/01/2023 20:01:00,14.27,4.3873
04/01/2023 20:02:00,14.27,4.3873
04/01/2023 20:03:00,14.27,4.3873
04/01/2023 20:04:00,14.24,4.3873
04/01/2023 20:05:00,14.24,4.3873
04/01/2023 20:06:00,14.24,4.3873
04/01/2023 20:07:00,14.24,4.3877
04/01/2023 20:08:00,14.24,4.3873
04/01/2023 20:09:00,14.22,4.3873
04/01/2023 20:10:00,14.22,4.3873
04/01/2023 20:11:00,14.22,4.3873
04/01/2023 20:12:00,14.22,4.3873
04/01/2023 20:13:00,14.22,4.3873
04/01/2023 20:14:00,14.17,4.3873
04/01/2023 20:15:00,14.17,4.3873
04/01/2023 20:16:00,14.17,4.3873
04/01/2023 20:17:00,14.17,4.3873
04/01/2023 20:18:00,14.17,4.3873
04/01/2023 20:19:00,14.15,4.3873
04/01/2023 20:20:00,14.15,4.3873
04/01/2023 20:21:00,14.15,4.3873
04/01/2023 20:22:00,14.15,4.3873
04/01/2023 20:23:00,14.15,4.3873
04/01/2023 20:24:00,14.1,4.3873
04/01/2023 20:25:00,14.1,4.3873
04/01/2023 20:26:00,14.1,4.3873
04/01/2023 20:27:00,14.1,4.3873
04/01/2023 20:28:00,14.1,4.3873
04/01/2023 20:29:00,14.07,4.3873
04/01/2023 20:30:00,14.07,4.3873
04/01/2023 20:31:00,14.07,4.3873
04/01/2023 20:32:00,14.07,4.3873
04/01/2023 20:33:00,14.07,4.3873
04/01/2023 20:34:00,14.03,4.3873
04/01/2023 20:35:00,14.03,4.3873
04/01/2023 20:36:00,14.03,4.3873
04/01/2023 20:37:00,14.03,4.3873
04/01/2023 20:38:00,14.03,4.3873
04/01/2023 20:39:00,14,4.3873
04/01/2023 20:40:00,14,4.3873
04/01/2023 20:41:00,14,4.3873
04/01/2023 20:42:00,14,4.3873
04/01/2023 20:43:00,14,4.3873
04/01/2023 20:44:00,13.98,4.3873
04/01/2023 20:45:00,13.98,4.3873
04/01/2023 20:46:00,13.98,4.3873
04/01/2023 20:47:00,13.98,4.3873
04/01/2023 20:48:00,13.98,4.3873
04/01/2023 20:49:00,13.95,4.3873
04/01/2023 20:50:00,13.95,4.3873
04/01/2023 20:51:00,13.95,4.3873
04/01/2023 20:52:00,13.95,4.3873
04/01/2023 20:53:00,13.95,4.3873
04/01/2023 20:54:00,13.91,4.3873
04/01/2023 20:55:00,13.91,4.3873
04/01/2023 20:56:00,13.91,4.3873
04/01/2023 20:57:00,13.91,4.3877
04/01/2023 20:58:00,13.91,4.3873
04/01/2023 20:59:00,13.88,4.3873
04/01/2023 21:00:00,13.88,4.3873
04/01/2023 21:01:00,13.88,4.3873
04/01/2023 21:02:00,13.88,4.3873
04/01/2023 21:03:00,13.88,4.3873
04/01/2023 21:04:00,13.86,4.3873
04/01/2023 21:05:00,13.86,4.3873
04/01/2023 21:06:00,13.86,4.3873
04/01/2023 21:07:00,13.86,4.3873
04/01/2023 21:08:00,13.86,4.3873
04/01/2023 21:09:00,13.83,4.3877
04/01/2023 21:10:00,13.83,4.3873
04/01/2023 21:11:00,13.83,4.3873
04/01/2023 21:12:00,13.83,4.3873
04/01/2023 21:13:00,13.83,4.3873
04/01/2023 21:14:00,13.81,4.3873
04/01/2023 21:15:00,13.81,4.3873
04/01/2023 21:16:00,13.81,4.3873
04/01/2023 21:17:00,13.81,4.3873
04/01/2023 21:18:00,13.81,4.3873
04/01/2023 21:19:00,13.76,4.3873
04/01/2023 21:20:00,13.76,4.3877
04/01/2023 21:21:00,13.76,4.3873
04/01/2023 21:22:00,13.76,4.3873
04/01/2023 21:23:00,13.76,4.3873
04/01/2023 21:24:00,13.74,4.3873
04/01/2023 21:25:00,13.74,4.3873
04/01/2023 21:26:00,13.74,4.3873
04/01/2023 21:27:00,13.74,4.3873
04/01/2023 21:28:00,13.74,4.3873
04/01/2023 21:29:00,13.71,4.3873
04/01/2023 21:30:00,13.71,4.3873
04/01/2023 21:31:00,13.71,4.3873
04/01/2023 21:32:00,13.71,4.3873
04/01/2023 21:33:00,13.71,4.3873
04/01/2023 21:34:00,13.69,4.3873
04/01/2023 21:35:00,13.69,4.3873
04/01/2023 21:36:00,13.69,4.3873
04/01/2023 21:37:00,13.69,4.3877
04/01/2023 21:38:00,13.69,4.3873
04/01/2023 21:39:00,13.67,4.3873
04/01/2023 21:40:00,13.67,4.3873
04/01/2023 21:41:00,13.67,4.3873
04/01/2023 21:42:00,13.67,4.3873
04/01/2023 21:43:00,13.67,4.3873
04/01/2023 21:44:00,13.64,4.3873
04/01/2023 21:45:00,13.64,4.3873
04/01/2023 21:46:00,13.64,4.3873
04/01/2023 21:47:00,13.64,4.3873
04/01/2023 21:48:00,13.64,4.3873
04/01/2023 21:49:00,13.59,4.3873
04/01/2023 21:50:00,13.59,4.3873
04/01/2023 21:51:00,13.59,4.3873
04/01/2023 21:52:00,13.59,4.3873
04/01/2023 21:53:00,13.59,4.3873
04/01/2023 21:54:00,13.59,4.3877
04/01/2023 21:55:00,13.59,4.3873
04/01/2023 21:56:00,13.59,4.3873
04/01/2023 21:57:00,13.59,4.3873
04/01/2023 21:58:00,13.59,4.3873
04/01/2023 21:59:00,13.57,4.3873
04/01/2023 22:00:00,13.57,4.3873
04/01/2023 22:01:00,13.57,4.3873
04/01/2023 22:02:00,13.57,4.3873
04/01/2023 22:03:00,13.57,4.3873
04/01/2023 22:04:00,13.55,4.3873
04/01/2023 22:05:00,13.55,4.3873
04/01/2023 22:06:00,13.55,4.3873
04/01/2023 22:07:00,13.55,4.3873
04/01/2023 22:08:00,13.55,4.3873
04/01/2023 22:09:00,13.5,4.3873
04/01/2023 22:10:00,13.5,4.3873
04/01/2023 22:11:00,13.5,4.3873
04/01/2023 22:12:00,13.5,4.3873
04/01/2023 22:13:00,13.5,4.3873
04/01/2023 22:14:00,13.5,4.3873
04/01/2023 22:15:00,13.5,4.3873
04/01/2023 22:16:00,13.5,4.3873
04/01/2023 22:17:00,13.5,4.3873
04/01/2023 22:18:00,13.5,4.3873
04/01/2023 22:19:00,13.47,4.3873
04/01/2023 22:20:00,13.47,4.3873
04/01/2023 22:21:00,13.47,4.3873
04/01/2023 22:22:00,13.47,4.3873
04/01/2023 22:23:00,13.47,4.3873
04/01/2023 22:24:00,13.45,4.3873
04/01/2023 22:25:00,13.45,4.3873
04/01/2023 22:26:00,13.45,4.3873
04/01/2023 22:27:00,13.45,4.3873
04/01/2023 22:28:00,13.45,4.3873
04/01/2023 22:29:00,13.43,4.3873
04/01/2023 22:30:00,13.43,4.3873
04/01/2023 22:31:00,13.43,4.3873
04/01/2023 22:32:00,13.43,4.3873
04/01/2023 22:33:00,13.43,4.3873
04/01/2023 22:34:00,13.4,4.3873
04/01/2023 22:35:00,13.4,4.3873
04/01/2023 22:36:00,13.4,4.3873
04/01/2023 22:37:00,13.4,4.3877
04/01/2023 22:38:00,13.4,4.3873
04/01/2023 22:39:00,13.38,4.3873
04/01/2023 22:40:00,13.38,4.3873
04/01/2023 22:41:00,13.38,4.3873
04/01/2023 22:42:00,13.38,4.3873
04/01/2023 22:43:00,13.38,4.3873
04/01/2023 22:44:00,13.35,4.3873
04/01/2023 22:45:00,13.35,4.3873
04/01/2023 22:46:00,13.35,4.3873
04/01/2023 22:47:00,13.35,4.3873
04/01/2023 22:48:00,13.35,4.3873
04/01/2023 22:49:00,13.33,4.3873
04/01/2023 22:50:00,13.33,4.3877
04/01/2023 22:51:00,13.33,4.3873
04/01/2023 22:52:00,13.33,4.3873
04/01/2023 22:53:00,13.33,4.3873
04/01/2023 22:54:00,13.31,4.3873
04/01/2023 22:55:00,13.31,4.3873
04/01/2023 22:56:00,13.31,4.3873
04/01/2023 22:57:00,13.31,4.3873
04/01/2023 22:58:00,13.31,4.3873
04/01/2023 22:59:00,13.31,4.3873
04/01/2023 23:00:00,13.31,4.3873
04/01/2023 23:01:00,13.31,4.3873
04/01/2023 23:02:00,13.31,4.3873
04/01/2023 23:03:00,13.31,4.3873
04/01/2023 23:04:00,13.28,4.3873
04/01/2023 23:05:00,13.28,4.3873
04/01/2023 23:06:00,13.28,4.3873
04/01/2023 23:07:00,13.28,4.3873
04/01/2023 23:08:00,13.28,4.3873
04/01/2023 23:09:00,13.26,4.3873
04/01/2023 23:10:00,13.26,4.3873
04/01/2023 23:11:00,13.26,4.3873
04/01/2023 23:12:00,13.26,4.3873
04/01/2023 23:13:00,13.26,4.3873
04/01/2023 23:14:00,13.23,4.3873
04/01/2023 23:15:00,13.23,4.3873
04/01/2023 23:16:00,13.23,4.3873
04/01/2023 23:17:00,13.23,4.3873
04/01/2023 23:18:00,13.23,4.3873
04/01/2023 23:19:00,13.21,4.3873
04/01/2023 23:20:00,13.21,4.3873
04/01/2023 23:21:00,13.21,4.3873
04/01/2023 23:22:00,13.21,4.3873
04/01/2023 23:23:00,13.21,4.3873
04/01/2023 23:24:00,13.18,4.3873
04/01/2023 23:25:00,13.18,4.3873
04/01/2023 23:26:00,13.18,4.3873
04/01/2023 23:27:00,13.18,4.3873
04/01/2023 23:28:00,13.18,4.3873
04/01/2023 23:29:00,13.16,4.3873
04/01/2023 23:30:00,13.16,4.3873
04/01/2023 23:31:00,13.16,4.3873
04/01/2023 23:32:00,13.16,4.3873
04/01/2023 23:33:00,13.16,4.3873
04/01/2023 23:34:00,13.16,4.3873
04/01/2023 23:35:00,13.16,4.3873
04/01/2023 23:36:00,13.16,4.3873
04/01/2023 23:37:00,13.16,4.3873
04/01/2023 23:38:00,13.16,4.3873
04/01/2023 23:39:00,13.14,4.3873
04/01/2023 23:40:00,13.14,4.3873
04/01/2023 23:41:00,13.14,4.3873
04/01/2023 23:42:00,13.14,4.3873
04/01/2023 23:43:00,13.14,4.3873
04/01/2023 23:44:00,13.11,4.3873
04/01/2023 23:45:00,13.11,4.3873
04/01/2023 23:46:00,13.11,4.3873
04/01/2023 23:47:00,13.11,4.3873
04/01/2023 23:48:00,13.11,4.3873
04/01/2023 23:49:00,13.09,4.3873
04/01/2023 23:50:00,13.09,4.3873
04/01/2023 23:51:00,13.09,4.3873
04/01/2023 23:52:00,13.09,4.3873
04/01/2023 23:53:00,13.09,4.3873
04/01/2023 23:54:00,13.06,4.3873
04/01/2023 23:55:00,13.06,4.3873
04/01/2023 23:56:00,13.06,4.3873
04/01/2023 23:57:00,13.06,4.3873
04/01/2023 23:58:00,13.06,4.3873
04/01/2023 23:59:00,13.04,4.3873
04/02/2023 00:00:00,13.04,4.3873
04/02/2023 00:01:00,13.04,4.3873
04/02/2023 00:02:00,13.04,4.3873
04/02/2023 00:03:00,13.04,4.3873
04/02/2023 00:04:00,13.04,4.3873
04/02/2023 00:05:00,13.04,4.3873
04/02/2023 00:06:00,13.04,4.3873
04/02/2023 00:07:00,13.04,4.3877
04/02/2023 00:08:00,13.04,4.3873
04/02/2023 00:09:00,13.02,4.3873
04/02/2023 00:10:00,13.02,4.3873
04/02/2023 00:11:00,13.02,4.3873
04/02/2023 00:12:00,13.02,4.3873
04/02/2023 00:13:00,13.02,4.3873
04/02/2023 00:14:00,12.99,4.3873
04/02/2023 00:15:00,12.99,4.3873
04/02/2023 00:16:00,12.99,4.3873
04/02/2023 00:17:00,12.99,4.3873
04/02/2023 00:18:00,12.99,4.3873
04/02/2023 00:19:00,12.97,4.3873
04/02/2023 00:20:00,12.97,4.3873
04/02/2023 00:21:00,12.97,4.3873
04/02/2023 00:22:00,12.97,4.3873
04/02/2023 00:23:00,12.97,4.3873
04/02/2023 00:24:00,12.97,4.3873
04/02/2023 00:25:00,12.97,4.3873
04/02/2023 00:26:00,12.97,4.3873
04/02/2023 00:27:00,12.97,4.3873
04/02/2023 00:28:00,12.97,4.3873
04/02/2023 00:29:00,12.94,4.3873
04/02/2023 00:30:00,12.94,4.3873
04/02/2023 00:31:00,12.94,4.3873
04/02/2023 00:32:00,12.94,4.3873
04/02/2023 00:33:00,12.94,4.3873
04/02/2023 00:34:00,12.92,4.3873
04/02/2023 00:35:00,12.92,4.3873
04/02/2023 00:36:00,12.92,4.3873
04/02/2023 00:37:00,12.92,4.3873
04/02/2023 00:38:00,12.92,4.3873
04/02/2023 00:39:00,12.9,4.3873
04/02/2023 00:40:00,12.9,4.3873
04/02/2023 00:41:00,12.9,4.3873
04/02/2023 00:42:00,12.9,4.3873
04/02/2023 00:43:00,12.9,4.3873
04/02/2023 00:44:00,12.9,4.3873
04/02/2023 00:45:00,12.9,4.3873
04/02/2023 00:46:00,12.9,4.3873
04/02/2023 00:47:00,12.9,4.3873
04/02/2023 00:48:00,12.9,4.3873
04/02/2023 00:49:00,12.87,4.3873
04/02/2023 00:50:00,12.87,4.3873
04/02/2023 00:51:00,12.87,4.3873
04/02/2023 00:52:00,12.87,4.3873
04/02/2023 00:53:00,12.87,4.3869
04/02/2023 00:54:00,12.85,4.3873
04/02/2023 00:55:00,12.85,4.3873
04/02/2023 00:56:00,12.85,4.3873
04/02/2023 00:57:00,12.85,4.3873
04/02/2023 00:58:00,12.85,4.3873
04/02/2023 00:59:00,12.85,4.3873
04/02/2023 01:00:00,12.85,4.3873
04/02/2023 01:01:00,12.85,4.3869
04/02/2023 01:02:00,12.85,4.3873
04/02/2023 01:03:00,12.85,4.3873
04/02/2023 01:04:00,12.82,4.3873
04/02/2023 01:05:00,12.82,4.3873
04/02/2023 01:06:00,12.82,4.3869
04/02/2023 01:07:00,12.82,4.3873
04/02/2023 01:08:00,12.82,4.3869
04/02/2023 01:09:00,12.8,4.3873
04/02/2023 01:10:00,12.8,4.3869
04/02/2023 01:11:00,12.8,4.3873
04/02/2023 01:12:00,12.8,4.3873
04/02/2023 01:13:00,12.8,4.3869
04/02/2023 01:14:00,12.8,4.3869
04/02/2023 01:15:00,12.8,4.3873
04/02/2023 01:16:00,12.8,4.3869
04/02/2023 01:17:00,12.8,4.3873
04/02/2023 01:18:00,12.8,4.3869
04/02/2023 01:19:00,12.77,4.3873
04/02/2023 01:20:00,12.77,4.3869
04/02/2023 01:21:00,12.77,4.3873
04/02/2023 01:22:00,12.77,4.3869
04/02/2023 01:23:00,12.77,4.3873
04/02/2023 01:24:00,12.75,4.3873
04/02/2023 01:25:00,12.75,4.3869
04/02/2023 01:26:00,12.75,4.3869
04/02/2023 01:27:00,12.75,4.3873
04/02/2023 01:28:00,12.75,4.3873
04/02/2023 01:29:00,12.75,4.3873
04/02/2023 01:30:00,12.75,4.3869
04/02/2023 01:31:00,12.75,4.3869
04/02/2023 01:32:00,12.75,4.3869
04/02/2023 01:33:00,12.75,4.3869
04/02/2023 01:34:00,12.75,4.3869
04/02/2023 01:35:00,12.75,4.3869
04/02/2023 01:36:00,12.75,4.3873
04/02/2023 01:37:00,12.75,4.3869
04/02/2023 01:38:00,12.75,4.3865
04/02/2023 01:39:00,12.73,4.3873
04/02/2023 01:40:00,12.73,4.3869
04/02/2023 01:41:00,12.73,4.3869
04/02/2023 01:42:00,12.73,4.3869
04/02/2023 01:43:00,12.73,4.3865
04/02/2023 01:44:00,12.73,4.3873
04/02/2023 01:45:00,12.73,4.3869
04/02/2023 01:46:00,12.73,4.3869
04/02/2023 01:47:00,12.73,4.3873
04/02/2023 01:48:00,12.73,4.3865
04/02/2023 01:49:00,12.7,4.3865
04/02/2023 01:50:00,12.7,4.3869
04/02/2023 01:51:00,12.7,4.3865
04/02/2023 01:52:00,12.7,4.3869
04/02/2023 01:53:00,12.7,4.3865
04/02/2023 01:54:00,12.68,4.3869
04/02/2023 01:55:00,12.68,4.3865
04/02/2023 01:56:00,12.68,4.3869
04/02/2023 01:57:00,12.68,4.3865
04/02/2023 01:58:00,12.68,4.3869
04/02/2023 01:59:00,12.68,4.3865
04/02/2023 02:00:00,12.68,4.3865
04/02/2023 02:01:00,12.68,4.3861
04/02/2023 02:02:00,12.68,4.3869
04/02/2023 02:03:00,12.68,4.3865
04/02/2023 02:04:00,12.65,4.3865
04/02/2023 02:05:00,12.65,4.3865
04/02/2023 02:06:00,12.65,4.3869
04/02/2023 02:07:00,12.65,4.3865
04/02/2023 02:08:00,12.65,4.3869
04/02/2023 02:09:00,12.65,4.3865
04/02/2023 02:10:00,12.65,4.3865
04/02/2023 02:11:00,12.65,4.3865
04/02/2023 02:12:00,12.65,4.3865
04/02/2023 02:13:00,12.65,4.3861
04/02/2023 02:14:00,12.65,4.3865
04/02/2023 02:15:00,12.65,4.3861
04/02/2023 02:16:00,12.65,4.3861
04/02/2023 02:17:00,12.65,4.3865
04/02/2023 02:18:00,12.65,4.3861
04/02/2023 02:19:00,12.63,4.3865
04/02/2023 02:20:00,12.63,4.3865
04/02/2023 02:21:00,12.63,4.3861
04/02/2023 02:22:00,12.63,4.3861
04/02/2023 02:23:00,12.63,4.3861
04/02/2023 02:24:00,12.63,4.3861
04/02/2023 02:25:00,12.63,4.3861
04/02/2023 02:26:00,12.63,4.3861
04/02/2023 02:27:00,12.63,4.3861
04/02/2023 02:28:00,12.63,4.3861
04/02/2023 02:29:00,12.61,4.3861
04/02/2023 02:30:00,12.61,4.3865
04/02/2023 02:31:00,12.61,4.3858
04/02/2023 02:32:00,12.61,4.3861
04/02/2023 02:33:00,12.61,4.3861
04/02/2023 02:34:00,12.61,4.3861
04/02/2023 02:35:00,12.61,4.3861
04/02/2023 02:36:00,12.61,4.3858
04/02/2023 02:37:00,12.61,4.3858
04/02/2023 02:38:00,12.61,4.3858
04/02/2023 02:39:00,12.58,4.3858
04/02/2023 02:40:00,12.58,4.3858
04/02/2023 02:41:00,12.58,4.3858
04/02/2023 02:42:00,12.58,4.3854
04/02/2023 02:43:00,12.58,4.3861
04/02/2023 02:44:00,12.58,4.3861
04/02/2023 02:45:00,12.58,4.3858
04/02/2023 02:46:00,12.58,4.3858
04/02/2023 02:47:00,12.58,4.3858
04/02/2023 02:48:00,12.58,4.3858
04/02/2023 02:49:00,12.58,4.3861
04/02/2023 02:50:00,12.58,4.3858
04/02/2023 02:51:00,12.58,4.3858
04/02/2023 02:52:00,12.58,4.3861
04/02/2023 02:53:00,12.58,4.3861
04/02/2023 02:54:00,12.56,4.3861
04/02/2023 02:55:00,12.56,4.3858
04/02/2023 02:56:00,12.56,4.3858
04/02/2023 02:57:00,12.56,4.3858
04/02/2023 02:58:00,12.56,4.3854
04/02/2023 02:59:00,12.56,4.3858
04/02/2023 03:00:00,12.56,4.3861
04/02/2023 03:01:00,12.56,4.3858
04/02/2023 03:02:00,12.56,4.385
04/02/2023 03:03:00,12.56,4.3858
04/02/2023 03:04:00,12.53,4.385
04/02/2023 03:05:00,12.53,4.3858
04/02/2023 03:06:00,12.53,4.3858
04/02/2023 03:07:00,12.53,4.3854
04/02/2023 03:08:00,12.53,4.3854
04/02/2023 03:09:00,12.53,4.3854
04/02/2023 03:10:00,12.53,4.3854
04/02/2023 03:11:00,12.53,4.3854
04/02/2023 03:12:00,12.53,4.3854
04/02/2023 03:13:00,12.53,4.385
04/02/2023 03:14:00,12.53,4.3854
04/02/2023 03:15:00,12.53,4.3854
04/02/2023 03:16:00,12.53,4.385
04/02/2023 03:17:00,12.53,4.3854
04/02/2023 03:18:00,12.53,4.3854
04/02/2023 03:19:00,12.51,4.3854
04/02/2023 03:20:00,12.51,4.3854
04/02/2023 03:21:00,12.51,4.3854
04/02/2023 03:22:00,12.51,4.3854
04/02/2023 03:23:00,12.51,4.3854
04/02/2023 03:24:00,12.51,4.3858
04/02/2023 03:25:00,12.51,4.3854
04/02/2023 03:26:00,12.51,4.385
04/02/2023 03:27:00,12.51,4.3854
04/02/2023 03:28:00,12.51,4.385
04/02/2023 03:29:00,12.51,4.385
04/02/2023 03:30:00,12.51,4.385
04/02/2023 03:31:00,12.51,4.385
04/02/2023 03:32:00,12.51,4.385
04/02/2023 03:33:00,12.51,4.385
04/02/2023 03:34:00,12.51,4.385
04/02/2023 03:35:00,12.51,4.385
04/02/2023 03:36:00,12.51,4.385
04/02/2023 03:37:00,12.51,4.385
04/02/2023 03:38:00,12.51,4.385
04/02/2023 03:39:00,12.49,4.385
04/02/2023 03:40:00,12.49,4.385
04/02/2023 03:41:00,12.49,4.385
04/02/2023 03:42:00,12.49,4.3846
04/02/2023 03:43:00,12.49,4.385
04/02/2023 03:44:00,12.49,4.3854
04/02/2023 03:45:00,12.49,4.3846
04/02/2023 03:46:00,12.49,4.385
04/02/2023 03:47:00,12.49,4.3846
04/02/2023 03:48:00,12.49,4.385
04/02/2023 03:49:00,12.49,4.385
04/02/2023 03:50:00,12.49,4.3846
04/02/2023 03:51:00,12.49,4.385
04/02/2023 03:52:00,12.49,4.3854
04/02/2023 03:53:00,12.49,4.3846
04/02/2023 03:54:00,12.49,4.385
04/02/2023 03:55:00,12.49,4.385
04/02/2023 03:56:00,12.49,4.3846
04/02/2023 03:57:00,12.49,4.385
04/02/2023 03:58:00,12.49,4.3846
04/02/2023 03:59:00,12.46,4.385
04/02/2023 04:00:00,12.46,4.3846
04/02/2023 04:01:00,12.46,4.385
04/02/2023 04:02:00,12.46,4.3846
04/02/2023 04:03:00,12.46,4.3846
04/02/2023 04:04:00,12.46,4.385
04/02/2023 04:05:00,12.46,4.3846
04/02/2023 04:06:00,12.46,4.3846
04/02/2023 04:07:00,12.46,4.3846
04/02/2023 04:08:00,12.46,4.3846
04/02/2023 04:09:00,12.46,4.3846
04/02/2023 04:10:00,12.46,4.385
04/02/2023 04:11:00,12.46,4.3846
04/02/2023 04:12:00,12.46,4.385
04/02/2023 04:13:00,12.46,4.3846
04/02/2023 04:14:00,12.46,4.3846
04/02/2023 04:15:00,12.46,4.3846
04/02/2023 04:16:00,12.46,4.385
04/02/2023 04:17:00,12.46,4.3846
04/02/2023 04:18:00,12.46,4.3846
04/02/2023 04:19:00,12.44,4.3846
04/02/2023 04:20:00,12.44,4.3846
04/02/2023 04:21:00,12.44,4.3846
04/02/2023 04:22:00,12.44,4.3842
04/02/2023 04:23:00,12.44,4.3846
04/02/2023 04:24:00,12.44,4.3846
04/02/2023 04:25:00,12.44,4.3846
04/02/2023 04:26:00,12.44,4.3846
04/02/2023 04:27:00,12.44,4.3846
04/02/2023 04:28:00,12.44,4.3846
04/02/2023 04:29:00,12.44,4.3846
04/02/2023 04:30:00,12.44,4.3846
04/02/2023 04:31:00,12.44,4.3846
04/02/2023 04:32:00,12.44,4.3846
04/02/2023 04:33:00,12.44,4.3846
04/02/2023 04:34:00,12.44,4.3846
04/02/2023 04:35:00,12.44,4.3842
04/02/2023 04:36:00,12.44,4.3846
04/02/2023 04:37:00,12.44,4.3842
04/02/2023 04:38:00,12.44,4.3846
04/02/2023 04:39:00,12.41,4.3846
04/02/2023 04:40:00,12.41,4.3842
04/02/2023 04:41:00,12.41,4.3846
04/02/2023 04:42:00,12.41,4.3846
04/02/2023 04:43:00,12.41,4.3846
04/02/2023 04:44:00,12.41,4.3846
04/02/2023 04:45:00,12.41,4.3846
04/02/2023 04:46:00,12.41,4.3846
04/02/2023 04:47:00,12.41,4.3846
04/02/2023 04:48:00,12.41,4.3846
04/02/2023 04:49:00,12.41,4.3846
04/02/2023 04:50:00,12.41,4.3846
04/02/2023 04:51:00,12.41,4.3846
04/02/2023 04:52:00,12.41,4.3846
04/02/2023 04:53:00,12.41,4.3842
04/02/2023 04:54:00,12.41,4.3846
04/02/2023 04:55:00,12.41,4.3846
04/02/2023 04:56:00,12.41,4.3846
04/02/2023 04:57:00,12.41,4.3846
04/02/2023 04:58:00,12.41,4.3846
04/02/2023 04:59:00,12.41,4.3842
04/02/2023 05:00:00,12.41,4.3846
04/02/2023 05:01:00,12.41,4.3846
04/02/2023 05:02:00,12.41,4.3846
04/02/2023 05:03:00,12.41,4.3846
04/02/2023 05:04:00,12.41,4.3842
04/02/2023 05:05:00,12.41,4.3842
04/02/2023 05:06:00,12.41,4.3846
04/02/2023 05:07:00,12.41,4.3842
04/02/2023 05:08:00,12.41,4.3846
04/02/2023 05:09:00,12.41,4.3846
04/02/2023 05:10:00,12.41,4.3842
04/02/2023 05:11:00,12.41,4.3842
04/02/2023 05:12:00,12.41,4.3846
04/02/2023 05:13:00,12.41,4.3846
04/02/2023 05:14:00,12.41,4.3842
04/02/2023 05:15:00,12.41,4.3846
04/02/2023 05:16:00,12.41,4.3846
04/02/2023 05:17:00,12.41,4.3846
04/02/2023 05:18:00,12.41,4.3846
04/02/2023 05:19:00,12.41,4.3842
04/02/2023 05:20:00,12.41,4.3846
04/02/2023 05:21:00,12.41,4.3846
04/02/2023 05:22:00,12.41,4.3846
04/02/2023 05:23:00,12.41,4.3846
04/02/2023 05:24:00,12.41,4.3846
04/02/2023 05:25:00,12.41,4.3846
04/02/2023 05:26:00,12.41,4.3842
04/02/2023 05:27:00,12.41,4.3842
04/02/2023 05:28:00,12.41,4.3842
04/02/2023 05:29:00,12.41,4.3846
04/02/2023 05:30:00,12.41,4.3842
04/02/2023 05:31:00,12.41,4.3846
04/02/2023 05:32:00,12.41,4.3846
04/02/2023 05:33:00,12.41,4.3846
04/02/2023 05:34:00,12.41,4.3846
04/02/2023 05:35:00,12.41,4.3846
04/02/2023 05:36:00,12.41,4.3846
04/02/2023 05:37:00,12.41,4.3846
04/02/2023 05:38:00,12.41,4.3846
04/02/2023 05:39:00,12.44,4.3842
04/02/2023 05:40:00,12.44,4.3846
04/02/2023 05:41:00,12.44,4.3846
04/02/2023 05:42:00,12.44,4.3846
04/02/2023 05:43:00,12.44,4.3846
04/02/2023 05:44:00,12.44,4.3846
04/02/2023 05:45:00,12.44,4.3846
04/02/2023 05:46:00,12.44,4.3842
04/02/2023 05:47:00,12.44,4.3842
04/02/2023 05:48:00,12.44,4.3846
04/02/2023 05:49:00,12.44,4.3842
04/02/2023 05:50:00,12.44,4.3842
04/02/2023 05:51:00,12.44,4.3842
04/02/2023 05:52:00,12.44,4.3846
04/02/2023 05:53:00,12.44,4.3846
04/02/2023 05:54:00,12.46,4.3842
04/02/2023 05:55:00,12.46,4.3846
04/02/2023 05:56:00,12.46,4.3842
04/02/2023 05:57:00,12.46,4.3842
04/02/2023 05:58:00,12.46,4.3842
04/02/2023 05:59:00,12.46,4.3842
04/02/2023 06:00:00,12.46,4.3842
04/02/2023 06:01:00,12.46,4.3846
04/02/2023 06:02:00,12.46,4.3842
04/02/2023 06:03:00,12.46,4.3842
04/02/2023 06:04:00,12.49,4.3842
04/02/2023 06:05:00,12.49,4.3842
04/02/2023 06:06:00,12.49,4.3842
04/02/2023 06:07:00,12.49,4.3846
04/02/2023 06:08:00,12.49,4.3846
04/02/2023 06:09:00,12.49,4.3846
04/02/2023 06:10:00,12.49,4.3842
04/02/2023 06:11:00,12.49,4.3846
04/02/2023 06:12:00,12.49,4.3846
04/02/2023 06:13:00,12.49,4.3842
04/02/2023 06:14:00,12.49,4.3846
04/02/2023 06:15:00,12.49,4.3842
04/02/2023 06:16:00,12.49,4.3846
04/02/2023 06:17:00,12.49,4.3842
04/02/2023 06:18:00,12.49,4.3846
04/02/2023 06:19:00,12.51,4.3842
04/02/2023 06:20:00,12.51,4.3842
04/02/2023 06:21:00,12.51,4.3846
04/02/2023 06:22:00,12.51,4.3842
04/02/2023 06:23:00,12.51,4.3842
04/02/2023 06:24:00,12.51,4.3842
04/02/2023 06:25:00,12.51,4.3842
04/02/2023 06:26:00,12.51,4.3846
04/02/2023 06:27:00,12.51,4.3842
04/02/2023 06:28:00,12.51,4.3846
04/02/2023 06:29:00,12.53,4.3846
04/02/2023 06:30:00,12.53,4.3846
04/02/2023 06:31:00,12.53,4.3842
04/02/2023 06:32:00,12.53,4.3846
04/02/2023 06:33:00,12.53,4.3842
04/02/2023 06:34:00,12.53,4.3846
04/02/2023 06:35:00,12.53,4.3842
04/02/2023 06:36:00,12.53,4.3842
04/02/2023 06:37:00,12.53,4.3846
04/02/2023 06:38:00,12.53,4.3846
04/02/2023 06:39:00,12.56,4.3842
04/02/2023 06:40:00,12.56,4.3842
04/02/2023 06:41:00,12.56,4.3842
04/02/2023 06:42:00,12.56,4.3846
04/02/2023 06:43:00,12.56,4.3842
04/02/2023 06:44:00,12.56,4.3842
04/02/2023 06:45:00,12.56,4.3842
04/02/2023 06:46:00,12.56,4.3842
04/02/2023 06:47:00,12.56,4.3846
04/02/2023 06:48:00,12.56,4.3842
04/02/2023 06:49:00,12.58,4.3842
04/02/2023 06:50:00,12.58,4.3842
04/02/2023 06:51:00,12.58,4.3846
04/02/2023 06:52:00,12.58,4.3842
04/02/2023 06:53:00,12.58,4.3846
04/02/2023 06:54:00,12.58,4.3846
04/02/2023 06:55:00,12.58,4.3846
04/02/2023 06:56:00,12.58,4.3842
04/02/2023 06:57:00,12.58,4.3842
04/02/2023 06:58:00,12.58,4.3846
04/02/2023 06:59:00,12.61,4.3842
04/02/2023 07:00:00,12.61,4.3846
04/02/2023 07:01:00,12.61,4.3846
04/02/2023 07:02:00,12.61,4.3842
04/02/2023 07:03:00,12.61,4.3846
04/02/2023 07:04:00,12.61,4.3842
04/02/2023 07:05:00,12.61,4.3842
04/02/2023 07:06:00,12.61,4.3842
04/02/2023 07:07:00,12.61,4.3846
04/02/2023 07:08:00,12.61,4.3842
04/02/2023 07:09:00,12.63,4.3842
04/02/2023 07:10:00,12.63,4.3842
04/02/2023 07:11:00,12.63,4.3842
04/02/2023 07:12:00,12.63,4.3842
04/02/2023 07:13:00,12.63,4.3842
04/02/2023 07:14:00,12.65,4.3842
04/02/2023 07:15:00,12.65,4.3842
04/02/2023 07:16:00,12.65,4.3846
04/02/2023 07:17:00,12.65,4.3842
04/02/2023 07:18:00,12.65,4.3842
04/02/2023 07:19:00,12.68,4.3842
04/02/2023 07:20:00,12.68,4.3842
04/02/2023 07:21:00,12.68,4.3842
04/02/2023 07:22:00,12.68,4.3842
04/02/2023 07:23:00,12.68,4.3842
04/02/2023 07:24:00,12.7,4.3842
04/02/2023 07:25:00,12.7,4.3842
04/02/2023 07:26:00,12.7,4.3842
04/02/2023 07:27:00,12.7,4.3842
04/02/2023 07:28:00,12.7,4.3842
04/02/2023 07:29:00,12.73,4.3842
04/02/2023 07:30:00,12.73,4.3842
04/02/2023 07:31:00,12.73,4.3842
04/02/2023 07:32:00,12.73,4.3842
04/02/2023 07:33:00,12.73,4.3842
04/02/2023 07:34:00,12.75,4.3842
04/02/2023 07:35:00,12.75,4.3846
04/02/2023 07:36:00,12.75,4.3842
04/02/2023 07:37:00,12.75,4.3842
04/02/2023 07:38:00,12.75,4.3842
04/02/2023 07:39:00,12.8,4.3842
04/02/2023 07:40:00,12.8,4.3842
04/02/2023 07:41:00,12.8,4.3842
04/02/2023 07:42:00,12.8,4.3842
04/02/2023 07:43:00,12.8,4.3846
04/02/2023 07:44:00,12.82,4.3842
04/02/2023 07:45:00,12.82,4.3842
04/02/2023 07:46:00,12.82,4.3842
04/02/2023 07:47:00,12.82,4.3842
04/02/2023 07:48:00,12.82,4.3842
04/02/2023 07:49:00,12.87,4.3842
04/02/2023 07:50:00,12.87,4.3842
04/02/2023 07:51:00,12.87,4.3842
04/02/2023 07:52:00,12.87,4.3842
04/02/2023 07:53:00,12.87,4.3842
04/02/2023 07:54:00,12.92,4.3842
04/02/2023 07:55:00,12.92,4.3842
04/02/2023 07:56:00,12.92,4.3842
04/02/2023 07:57:00,12.92,4.3842
04/02/2023 07:58:00,12.92,4.3842
04/02/2023 07:59:00,12.97,4.3842
04/02/2023 08:00:00,12.97,4.3842
04/02/2023 08:01:00,12.97,4.3842
04/02/2023 08:02:00,12.97,4.3842
04/02/2023 08:03:00,12.97,4.3842
04/02/2023 08:04:00,13.02,4.3842
04/02/2023 08:05:00,13.02,4.3842
04/02/2023 08:06:00,13.02,4.3842
04/02/2023 08:07:00,13.02,4.3842
04/02/2023 08:08:00,13.02,4.3842
04/02/2023 08:09:00,13.06,4.3842
04/02/2023 08:10:00,13.06,4.3842
04/02/2023 08:11:00,13.06,4.3842
04/02/2023 08:12:00,13.06,4.3842
04/02/2023 08:13:00,13.06,4.3842
04/02/2023 08:14:00,13.14,4.3842
04/02/2023 08:15:00,13.14,4.3842
04/02/2023 08:16:00,13.14,4.3842
04/02/2023 08:17:00,13.14,4.3842
04/02/2023 08:18:00,13.14,4.3842
04/02/2023 08:19:00,13.18,4.3842
04/02/2023 08:20:00,13.18,4.3842
04/02/2023 08:21:00,13.18,4.3842
04/02/2023 08:22:00,13.18,4.3842
04/02/2023 08:23:00,13.18,4.3842
04/02/2023 08:24:00,13.23,4.3842
04/02/2023 08:25:00,13.23,4.3842
04/02/2023 08:26:00,13.23,4.3846
04/02/2023 08:27:00,13.23,4.3842
04/02/2023 08:28:00,13.23,4.3842
04/02/2023 08:29:00,13.31,4.3842
04/02/2023 08:30:00,13.31,4.3842
04/02/2023 08:31:00,13.31,4.3842
04/02/2023 08:32:00,13.31,4.3842
04/02/2023 08:33:00,13.31,4.3846
04/02/2023 08:34:00,13.35,4.3842
04/02/2023 08:35:00,13.35,4.3842
04/02/2023 08:36:00,13.35,4.3842
04/02/2023 08:37:00,13.35,4.3842
04/02/2023 08:38:00,13.35,4.3842
04/02/2023 08:39:00,13.4,4.3846
04/02/2023 08:40:00,13.4,4.3842
04/02/2023 08:41:00,13.4,4.3846
04/02/2023 08:42:00,13.4,4.3842
04/02/2023 08:43:00,13.4,4.3842
04/02/2023 08:44:00,13.47,4.3842
04/02/2023 08:45:00,13.47,4.3842
04/02/2023 08:46:00,13.47,4.3842
04/02/2023 08:47:00,13.47,4.3846
04/02/2023 08:48:00,13.47,4.3842
04/02/2023 08:49:00,13.52,4.3842
04/02/2023 08:50:00,13.52,4.3842
04/02/2023 08:51:00,13.52,4.3842
04/02/2023 08:52:00,13.52,4.3842
04/02/2023 08:53:00,13.52,4.3842
04/02/2023 08:54:00,13.59,4.3842
04/02/2023 08:55:00,13.59,4.3842
04/02/2023 08:56:00,13.59,4.3842
04/02/2023 08:57:00,13.59,4.3842
04/02/2023 08:58:00,13.59,4.3842
04/02/2023 08:59:00,13.64,4.3842
04/02/2023 09:00:00,13.64,4.3842
04/02/2023 09:01:00,13.64,4.3842
04/02/2023 09:02:00,13.64,4.3842
04/02/2023 09:03:00,13.64,4.3842
04/02/2023 09:04:00,13.69,4.3842
04/02/2023 09:05:00,13.69,4.3842
04/02/2023 09:06:00,13.69,4.3842
04/02/2023 09:07:00,13.69,4.3842
04/02/2023 09:08:00,13.69,4.3842
04/02/2023 09:09:00,13.76,4.3842
04/02/2023 09:10:00,13.76,4.3842
04/02/2023 09:11:00,13.76,4.3842
04/02/2023 09:12:00,13.76,4.3842
04/02/2023 09:13:00,13.76,4.3842
04/02/2023 09:14:00,13.83,4.3842
04/02/2023 09:15:00,13.83,4.3842
04/02/2023 09:16:00,13.83,4.3842
04/02/2023 09:17:00,13.83,4.3842
04/02/2023 09:18:00,13.83,4.3842
04/02/2023 09:19:00,13.88,4.3842
04/02/2023 09:20:00,13.88,4.3842
04/02/2023 09:21:00,13.88,4.3842
04/02/2023 09:22:00,13.88,4.3842
04/02/2023 09:23:00,13.88,4.3842
04/02/2023 09:24:00,13.98,4.3842
04/02/2023 09:25:00,13.98,4.3842
04/02/2023 09:26:00,13.98,4.3842
04/02/2023 09:27:00,13.98,4.3842
04/02/2023 09:28:00,13.98,4.3842
04/02/2023 09:29:00,14.05,4.3838
04/02/2023 09:30:00,14.05,4.3842
04/02/2023 09:31:00,14.05,4.3842
04/02/2023 09:32:00,14.05,4.3842
04/02/2023 09:33:00,14.05,4.3838
04/02/2023 09:34:00,14.12,4.3838
04/02/2023 09:35:00,14.12,4.3838
04/02/2023 09:36:00,14.12,4.3838
04/02/2023 09:37:00,14.12,4.3838
04/02/2023 09:38:00,14.12,4.3834
04/02/2023 09:39:00,14.19,4.3834
04/02/2023 09:40:00,14.19,4.3838
04/02/2023 09:41:00,14.19,4.3834
04/02/2023 09:42:00,14.19,4.3834
04/02/2023 09:43:00,14.19,4.3838
04/02/2023 09:44:00,14.27,4.383
04/02/2023 09:45:00,14.27,4.383
04/02/2023 09:46:00,14.27,4.383
04/02/2023 09:47:00,14.27,4.383
04/02/2023 09:48:00,14.27,4.383
04/02/2023 09:49:00,14.36,4.383
04/02/2023 09:50:00,14.36,4.3826
04/02/2023 09:51:00,14.36,4.3822
04/02/2023 09:52:00,14.36,4.383
04/02/2023 09:53:00,14.36,4.3822
04/02/2023 09:54:00,14.46,4.3822
04/02/2023 09:55:00,14.46,4.3826
04/02/2023 09:56:00,14.46,4.383
04/02/2023 09:57:00,14.46,4.3826
04/02/2023 09:58:00,14.46,4.3826
04/02/2023 09:59:00,14.55,4.3826
04/02/2023 10:00:00,14.55,4.3826
04/02/2023 10:01:00,14.55,4.3822
04/02/2023 10:02:00,14.55,4.3822
04/02/2023 10:03:00,14.55,4.3822
04/02/2023 10:04:00,14.65,4.3822
04/02/2023 10:05:00,14.65,4.3822
04/02/2023 10:06:00,14.65,4.3822
04/02/2023 10:07:00,14.65,4.3822
04/02/2023 10:08:00,14.65,4.3822
04/02/2023 10:09:00,14.74,4.3826
04/02/2023 10:10:00,14.74,4.3826
04/02/2023 10:11:00,14.74,4.3822
04/02/2023 10:12:00,14.74,4.3822
04/02/2023 10:13:00,14.74,4.3826
04/02/2023 10:14:00,14.84,4.3826
04/02/2023 10:15:00,14.84,4.3818
04/02/2023 10:16:00,14.84,4.3822
04/02/2023 10:17:00,14.84,4.3826
04/02/2023 10:18:00,14.84,4.3826
04/02/2023 10:19:00,14.96,4.3826
04/02/2023 10:20:00,14.96,4.3818
04/02/2023 10:21:00,14.96,4.3818
04/02/2023 10:22:00,14.96,4.3826
04/02/2023 10:23:00,14.96,4.3826
04/02/2023 10:24:00,15.08,4.3822
04/02/2023 10:25:00,15.08,4.3822
04/02/2023 10:26:00,15.08,4.3822
04/02/2023 10:27:00,15.08,4.3826
04/02/2023 10:28:00,15.08,4.3822
04/02/2023 10:29:00,15.2,4.3818
04/02/2023 10:30:00,15.2,4.3818
04/02/2023 10:31:00,15.2,4.3818
04/02/2023 10:32:00,15.2,4.3822
04/02/2023 10:33:00,15.2,4.3818
04/02/2023 10:34:00,15.34,4.3818
04/02/2023 10:35:00,15.34,4.3818
04/02/2023 10:36:00,15.34,4.3818
04/02/2023 10:37:00,15.34,4.3814
04/02/2023 10:38:00,15.34,4.3818
04/02/2023 10:39:00,15.49,4.3822
04/02/2023 10:40:00,15.49,4.3818
04/02/2023 10:41:00,15.49,4.3814
04/02/2023 10:42:00,15.49,4.3814
04/02/2023 10:43:00,15.49,4.3818
04/02/2023 10:44:00,15.63,4.3818
04/02/2023 10:45:00,15.63,4.3814
04/02/2023 10:46:00,15.63,4.3818
04/02/2023 10:47:00,15.63,4.3818
04/02/2023 10:48:00,15.63,4.3818
04/02/2023 10:49:00,15.75,4.3818
04/02/2023 10:50:00,15.75,4.3814
04/02/2023 10:51:00,15.75,4.3814
04/02/2023 10:52:00,15.75,4.3814
04/02/2023 10:53:00,15.75,4.3814
04/02/2023 10:54:00,15.89,4.3814
04/02/2023 10:55:00,15.89,4.3814
04/02/2023 10:56:00,15.89,4.3818
04/02/2023 10:57:00,15.89,4.3814
04/02/2023 10:58:00,15.89,4.3814
04/02/2023 10:59:00,16.01,4.381
04/02/2023 11:00:00,16.01,4.3814
04/02/2023 11:01:00,16.01,4.3814
04/02/2023 11:02:00,16.01,4.3814
04/02/2023 11:03:00,16.01,4.3814
04/02/2023 11:04:00,16.13,4.3814
04/02/2023 11:05:00,16.13,4.3814
04/02/2023 11:06:00,16.13,4.3814
04/02/2023 11:07:00,16.13,4.3814
04/02/2023 11:08:00,16.13,4.3814
04/02/2023 11:09:00,16.22,4.3814
04/02/2023 11:10:00,16.22,4.3814
04/02/2023 11:11:00,16.22,4.3814
04/02/2023 11:12:00,16.22,4.3814
04/02/2023 11:13:00,16.22,4.3814
04/02/2023 11:14:00,16.32,4.3814
04/02/2023 11:15:00,16.32,4.3814
04/02/2023 11:16:00,16.32,4.3814
04/02/2023 11:17:00,16.32,4.3814
04/02/2023 11:18:00,16.32,4.3814
04/02/2023 11:19:00,16.39,4.3814
04/02/2023 11:20:00,16.39,4.3814
04/02/2023 11:21:00,16.39,4.3814
04/02/2023 11:22:00,16.39,4.3814
04/02/2023 11:23:00,16.39,4.3814
04/02/2023 11:24:00,16.49,4.3814
04/02/2023 11:25:00,16.49,4.3814
04/02/2023 11:26:00,16.49,4.3814
04/02/2023 11:27:00,16.49,4.3814
04/02/2023 11:28:00,16.49,4.3814
04/02/2023 11:29:00,16.56,4.3814
04/02/2023 11:30:00,16.56,4.3814
04/02/2023 11:31:00,16.56,4.3814
04/02/2023 11:32:00,16.56,4.3814
04/02/2023 11:33:00,16.56,4.3814
04/02/2023 11:34:00,16.65,4.3814
04/02/2023 11:35:00,16.65,4.3814
04/02/2023 11:36:00,16.65,4.3814
04/02/2023 11:37:00,16.65,4.3814
04/02/2023 11:38:00,16.65,4.3814
04/02/2023 11:39:00,16.72,4.3814
04/02/2023 11:40:00,16.72,4.3814
04/02/2023 11:41:00,16.72,4.3814
04/02/2023 11:42:00,16.72,4.3814
04/02/2023 11:43:00,16.72,4.3814
04/02/2023 11:44:00,16.8,4.3814
04/02/2023 11:45:00,16.8,4.3814
04/02/2023 11:46:00,16.8,4.3814
04/02/2023 11:47:00,16.8,4.3814
04/02/2023 11:48:00,16.8,4.3814
04/02/2023 11:49:00,16.87,4.3814
04/02/2023 11:50:00,16.87,4.3814
04/02/2023 11:51:00,16.87,4.3814
04/02/2023 11:52:00,16.87,4.3814
04/02/2023 11:53:00,16.87,4.3814
04/02/2023 11:54:00,16.94,4.3814
04/02/2023 11:55:00,16.94,4.3814
04/02/2023 11:56:00,16.94,4.3814
04/02/2023 11:57:00,16.94,4.3814
04/02/2023 11:58:00,16.94,4.3814
04/02/2023 11:59:00,16.99,4.3814
04/02/2023 12:00:00,16.99,4.3814
04/02/2023 12:01:00,16.99,4.3814
04/02/2023 12:02:00,16.99,4.3814
04/02/2023 12:03:00,16.99,4.3814
04/02/2023 12:04:00,17.03,4.3814
04/02/2023 12:05:00,17.03,4.3814
04/02/2023 12:06:00,17.03,4.3814
04/02/2023 12:07:00,17.03,4.3814
04/02/2023 12:08:00,17.03,4.3814
04/02/2023 12:09:00,17.08,4.3814
04/02/2023 12:10:00,17.08,4.3814
04/02/2023 12:11:00,17.08,4.3814
04/02/2023 12:12:00,17.08,4.3814
04/02/2023 12:13:00,17.08,4.3814
04/02/2023 12:14:00,17.13,4.3814
04/02/2023 12:15:00,17.13,4.3814
04/02/2023 12:16:00,17.13,4.3814
04/02/2023 12:17:00,17.13,4.3814
04/02/2023 12:18:00,17.13,4.3814
04/02/2023 12:19:00,17.18,4.3814
04/02/2023 12:20:00,17.18,4.3814
04/02/2023 12:21:00,17.18,4.3814
04/02/2023 12:22:00,17.18,4.3814
04/02/2023 12:23:00,17.18,4.3814
04/02/2023 12:24:00,17.2,4.3814
04/02/2023 12:25:00,17.2,4.3814
04/02/2023 12:26:00,17.2,4.3814
04/02/2023 12:27:00,17.2,4.3814
04/02/2023 12:28:00,17.2,4.3814
04/02/2023 12:29:00,17.22,4.3814
04/02/2023 12:30:00,17.22,4.3814
04/02/2023 12:31:00,17.22,4.3814
04/02/2023 12:32:00,17.22,4.3814
04/02/2023 12:33:00,17.22,4.3814
04/02/2023 12:34:00,17.25,4.3814
04/02/2023 12:35:00,17.25,4.3814
04/02/2023 12:36:00,17.25,4.3814
04/02/2023 12:37:00,17.25,4.3814
04/02/2023 12:38:00,17.25,4.3814
04/02/2023 12:39:00,17.3,4.3814
04/02/2023 12:40:00,17.3,4.3814
04/02/2023 12:41:00,17.3,4.3814
04/02/2023 12:42:00,17.3,4.3814
04/02/2023 12:43:00,17.3,4.3814
04/02/2023 12:44:00,17.32,4.3814
04/02/2023 12:45:00,17.32,4.3814
04/02/2023 12:46:00,17.32,4.3814
04/02/2023 12:47:00,17.32,4.3814
04/02/2023 12:48:00,17.32,4.3814
04/02/2023 12:49:00,17.34,4.3814
04/02/2023 12:50:00,17.34,4.3814
04/02/2023 12:51:00,17.34,4.3814
04/02/2023 12:52:00,17.34,4.3814
04/02/2023 12:53:00,17.34,4.3814
04/02/2023 12:54:00,17.39,4.3814
04/02/2023 12:55:00,17.39,4.3814
04/02/2023 12:56:00,17.39,4.3814
04/02/2023 12:57:00,17.39,4.3814
04/02/2023 12:58:00,17.39,4.3814
04/02/2023 12:59:00,17.42,4.3814
04/02/2023 13:00:00,17.42,4.3814
04/02/2023 13:01:00,17.42,4.3814
04/02/2023 13:02:00,17.42,4.3814
04/02/2023 13:03:00,17.42,4.3814
04/02/2023 13:04:00,17.42,4.3814
04/02/2023 13:05:00,17.42,4.3814
04/02/2023 13:06:00,17.42,4.3814
04/02/2023 13:07:00,17.42,4.3814
04/02/2023 13:08:00,17.42,4.3814
04/02/2023 13:09:00,17.44,4.3814
04/02/2023 13:10:00,17.44,4.3814
04/02/2023 13:11:00,17.44,4.3814
04/02/2023 13:12:00,17.44,4.3814
04/02/2023 13:13:00,17.44,4.3814
04/02/2023 13:14:00,17.46,4.3814
04/02/2023 13:15:00,17.46,4.3814
04/02/2023 13:16:00,17.46,4.3814
04/02/2023 13:17:00,17.46,4.3814
04/02/2023 13:18:00,17.46,4.3814
04/02/2023 13:19:00,17.46,4.3814
04/02/2023 13:20:00,17.46,4.3814
04/02/2023 13:21:00,17.46,4.3814
04/02/2023 13:22:00,17.46,4.3814
04/02/2023 13:23:00,17.46,4.3814
04/02/2023 13:24:00,17.46,4.3814
04/02/2023 13:25:00,17.46,4.3814
04/02/2023 13:26:00,17.46,4.3814
04/02/2023 13:27:00,17.46,4.3814
04/02/2023 13:28:00,17.46,4.3814
04/02/2023 13:29:00,17.49,4.3814
04/02/2023 13:30:00,17.49,4.3814
04/02/2023 13:31:00,17.49,4.3814
04/02/2023 13:32:00,17.49,4.3814
04/02/2023 13:33:00,17.49,4.3814
04/02/2023 13:34:00,17.49,4.3814
04/02/2023 13:35:00,17.49,4.3814
04/02/2023 13:36:00,17.49,4.3814
04/02/2023 13:37:00,17.49,4.3814
04/02/2023 13:38:00,17.49,4.3814
04/02/2023 13:39:00,17.51,4.3814
04/02/2023 13:40:00,17.51,4.3814
04/02/2023 13:41:00,17.51,4.3814
04/02/2023 13:42:00,17.51,4.3814
04/02/2023 13:43:00,17.51,4.3814
04/02/2023 13:44:00,17.51,4.3814
04/02/2023 13:45:00,17.51,4.3814
04/02/2023 13:46:00,17.51,4.3814
04/02/2023 13:47:00,17.51,4.3814
04/02/2023 13:48:00,17.51,4.3814
04/02/2023 13:49:00,17.51,4.3814
04/02/2023 13:50:00,17.51,4.3814
04/02/2023 13:51:00,17.51,4.3814
04/02/2023 13:52:00,17.51,4.3814
04/02/2023 13:53:00,17.51,4.3814
04/02/2023 13:54:00,17.51,4.3814
04/02/2023 13:55:00,17.51,4.3814
04/02/2023 13:56:00,17.51,4.3814
04/02/2023 13:57:00,17.51,4.3814
04/02/2023 13:58:00,17.51,4.3814
04/02/2023 13:59:00,17.51,4.3814
04/02/2023 14:00:00,17.51,4.3814
04/02/2023 14:01:00,17.51,4.3814
04/02/2023 14:02:00,17.51,4.3814
04/02/2023 14:03:00,17.51,4.3814
04/02/2023 14:04:00,17.51,4.3814
04/02/2023 14:05:00,17.51,4.3814
04/02/2023 14:06:00,17.51,4.3814
04/02/2023 14:07:00,17.51,4.3814
04/02/2023 14:08:00,17.51,4.3814
04/02/2023 14:09:00,17.51,4.3814
04/02/2023 14:10:00,17.51,4.3814
04/02/2023 14:11:00,17.51,4.3814
04/02/2023 14:12:00,17.51,4.3814
04/02/2023 14:13:00,17.51,4.3814
04/02/2023 14:14:00,17.51,4.3814
04/02/2023 14:15:00,17.51,4.3814
04/02/2023 14:16:00,17.51,4.3814
04/02/2023 14:17:00,17.51,4.3814
04/02/2023 14:18:00,17.51,4.3814
04/02/2023 14:19:00,17.51,4.3814
04/02/2023 14:20:00,17.51,4.3814
04/02/2023 14:21:00,17.51,4.3814
04/02/2023 14:22:00,17.51,4.3814
04/02/2023 14:23:00,17.51,4.3814
04/02/2023 14:24:00,17.51,4.3814
04/02/2023 14:25:00,17.51,4.3814
04/02/2023 14:26:00,17.51,4.3814
04/02/2023 14:27:00,17.51,4.3814
04/02/2023 14:28:00,17.51,4.3814
04/02/2023 14:29:00,17.51,4.3814
04/02/2023 14:30:00,17.51,4.3814
04/02/2023 14:31:00,17.51,4.3814
04/02/2023 14:32:00,17.51,4.3814
04/02/2023 14:33:00,17.51,4.3814
04/02/2023 14:34:00,17.49,4.3814
04/02/2023 14:35:00,17.49,4.3814
04/02/2023 14:36:00,17.49,4.3814
04/02/2023 14:37:00,17.49,4.3814
04/02/2023 14:38:00,17.49,4.3814
04/02/2023 14:39:00,17.49,4.3814
04/02/2023 14:40:00,17.49,4.3814
04/02/2023 14:41:00,17.49,4.3814
04/02/2023 14:42:00,17.49,4.3814
04/02/2023 14:43:00,17.49,4.3814
04/02/2023 14:44:00,17.49,4.3814
04/02/2023 14:45:00,17.49,4.3814
04/02/2023 14:46:00,17.49,4.3814
04/02/2023 14:47:00,17.49,4.3814
04/02/2023 14:48:00,17.49,4.3814
04/02/2023 14:49:00,17.46,4.3814
04/02/2023 14:50:00,17.46,4.3814
04/02/2023 14:51:00,17.46,4.3814
04/02/2023 14:52:00,17.46,4.3814
04/02/2023 14:53:00,17.46,4.3814
04/02/2023 14:54:00,17.46,4.3814
04/02/2023 14:55:00,17.46,4.3814
04/02/2023 14:56:00,17.46,4.3814
04/02/2023 14:57:00,17.46,4.3814
04/02/2023 14:58:00,17.46,4.3814
04/02/2023 14:59:00,17.44,4.3814
04/02/2023 15:00:00,17.44,4.3814
04/02/2023 15:01:00,17.44,4.3814
04/02/2023 15:02:00,17.44,4.3814
04/02/2023 15:03:00,17.44,4.3814
04/02/2023 15:04:00,17.44,4.3814
04/02/2023 15:05:00,17.44,4.3814
04/02/2023 15:06:00,17.44,4.3814
04/02/2023 15:07:00,17.44,4.3814
04/02/2023 15:08:00,17.44,4.3814
04/02/2023 15:09:00,17.42,4.3814
04/02/2023 15:10:00,17.42,4.3814
04/02/2023 15:11:00,17.42,4.3814
04/02/2023 15:12:00,17.42,4.3814
04/02/2023 15:13:00,17.42,4.3814
04/02/2023 15:14:00,17.39,4.3814
04/02/2023 15:15:00,17.39,4.3814
04/02/2023 15:16:00,17.39,4.3814
04/02/2023 15:17:00,17.39,4.3814
04/02/2023 15:18:00,17.39,4.3814
04/02/2023 15:19:00,17.37,4.3814
04/02/2023 15:20:00,17.37,4.3814
04/02/2023 15:21:00,17.37,4.3814
04/02/2023 15:22:00,17.37,4.3814
04/02/2023 15:23:00,17.37,4.3814
04/02/2023 15:24:00,17.32,4.3814
04/02/2023 15:25:00,17.32,4.3814
04/02/2023 15:26:00,17.32,4.3814
04/02/2023 15:27:00,17.32,4.3814
04/02/2023 15:28:00,17.32,4.3814
04/02/2023 15:29:00,17.3,4.3814
04/02/2023 15:30:00,17.3,4.3814
04/02/2023 15:31:00,17.3,4.3814
04/02/2023 15:32:00,17.3,4.3814
04/02/2023 15:33:00,17.3,4.3814
04/02/2023 15:34:00,17.25,4.3814
04/02/2023 15:35:00,17.25,4.3814
04/02/2023 15:36:00,17.25,4.3814
04/02/2023 15:37:00,17.25,4.3814
04/02/2023 15:38:00,17.25,4.3814
04/02/2023 15:39:00,17.2,4.3814
04/02/2023 15:40:00,17.2,4.3814
04/02/2023 15:41:00,17.2,4.3814
04/02/2023 15:42:00,17.2,4.3814
04/02/2023 15:43:00,17.2,4.3814
04/02/2023 15:44:00,17.15,4.3814
04/02/2023 15:45:00,17.15,4.3814
04/02/2023 15:46:00,17.15,4.3814
04/02/2023 15:47:00,17.15,4.3814
04/02/2023 15:48:00,17.15,4.3814
04/02/2023 15:49:00,17.11,4.3814
04/02/2023 15:50:00,17.11,4.3814
04/02/2023 15:51:00,17.11,4.3814
04/02/2023 15:52:00,17.11,4.3814
04/02/2023 15:53:00,17.11,4.3814
04/02/2023 15:54:00,17.03,4.3814
04/02/2023 15:55:00,17.03,4.3814
04/02/2023 15:56:00,17.03,4.3814
04/02/2023 15:57:00,17.03,4.3814
04/02/2023 15:58:00,17.03,4.3814
04/02/2023 15:59:00,16.99,4.3814
04/02/2023 16:00:00,16.99,4.3814
04/02/2023 16:01:00,16.99,4.3814
04/02/2023 16:02:00,16.99,4.3814
04/02/2023 16:03:00,16.99,4.3814
04/02/2023 16:04:00,16.94,4.3814
04/02/2023 16:05:00,16.94,4.3814
04/02/2023 16:06:00,16.94,4.3814
04/02/2023 16:07:00,16.94,4.3814
04/02/2023 16:08:00,16.94,4.3814
04/02/2023 16:09:00,16.87,4.3814
04/02/2023 16:10:00,16.87,4.3814
04/02/2023 16:11:00,16.87,4.3814
04/02/2023 16:12:00,16.87,4.3814
04/02/2023 16:13:00,16.87,4.3814
04/02/2023 16:14:00,16.8,4.3814
04/02/2023 16:15:00,16.8,4.3814
04/02/2023 16:16:00,16.8,4.3814
04/02/2023 16:17:00,16.8,4.3814
04/02/2023 16:18:00,16.8,4.3814
04/02/2023 16:19:00,16.75,4.3814
04/02/2023 16:20:00,16.75,4.3814
04/02/2023 16:21:00,16.75,4.3814
04/02/2023 16:22:00,16.75,4.3814
04/02/2023 16:23:00,16.75,4.3814
04/02/2023 16:24:00,16.68,4.3814
04/02/2023 16:25:00,16.68,4.3814
04/02/2023 16:26:00,16.68,4.3814
04/02/2023 16:27:00,16.68,4.3814
04/02/2023 16:28:00,16.68,4.3814
04/02/2023 16:29:00,16.61,4.3814
04/02/2023 16:30:00,16.61,4.3814
04/02/2023 16:31:00,16.61,4.3814
04/02/2023 16:32:00,16.61,4.3814
04/02/2023 16:33:00,16.61,4.3814
04/02/2023 16:34:00,16.53,4.3814
04/02/2023 16:35:00,16.53,4.3814
04/02/2023 16:36:00,16.53,4.3814
04/02/2023 16:37:00,16.53,4.3814
04/02/2023 16:38:00,16.53,4.381
04/02/2023 16:39:00,16.46,4.3814
04/02/2023 16:40:00,16.46,4.3814
04/02/2023 16:41:00,16.46,4.3814
04/02/2023 16:42:00,16.46,4.3814
04/02/2023 16:43:00,16.46,4.3814
04/02/2023 16:44:00,16.42,4.3814
04/02/2023 16:45:00,16.42,4.3814
04/02/2023 16:46:00,16.42,4.3814
04/02/2023 16:47:00,16.42,4.3814
04/02/2023 16:48:00,16.42,4.3814
04/02/2023 16:49:00,16.34,4.3814
04/02/2023 16:50:00,16.34,4.3814
04/02/2023 16:51:00,16.34,4.3814
04/02/2023 16:52:00,16.34,4.3814
04/02/2023 16:53:00,16.34,4.3814
04/02/2023 16:54:00,16.27,4.3814
04/02/2023 16:55:00,16.27,4.3814
04/02/2023 16:56:00,16.27,4.3814
04/02/2023 16:57:00,16.27,4.3814
04/02/2023 16:58:00,16.27,4.3814
04/02/2023 16:59:00,16.2,4.3814
04/02/2023 17:00:00,16.2,4.3814
04/02/2023 17:01:00,16.2,4.3814
04/02/2023 17:02:00,16.2,4.3814
04/02/2023 17:03:00,16.2,4.3814
04/02/2023 17:04:00,16.15,4.3814
04/02/2023 17:05:00,16.15,4.3814
04/02/2023 17:06:00,16.15,4.3814
04/02/2023 17:07:00,16.15,4.3814
04/02/2023 17:08:00,16.15,4.3814
04/02/2023 17:09:00,16.08,4.3814
04/02/2023 17:10:00,16.08,4.3814
04/02/2023 17:11:00,16.08,4.3814
04/02/2023 17:12:00,16.08,4.3814
04/02/2023 17:13:00,16.08,4.3814
04/02/2023 17:14:00,16.01,4.381
04/02/2023 17:15:00,16.01,4.3814
04/02/2023 17:16:00,16.01,4.3814
04/02/2023 17:17:00,16.01,4.3814
04/02/2023 17:18:00,16.01,4.3814
04/02/2023 17:19:00,15.94,4.3814
04/02/2023 17:20:00,15.94,4.3814
04/02/2023 17:21:00,15.94,4.3814
04/02/2023 17:22:00,15.94,4.3814
04/02/2023 17:23:00,15.94,4.381
04/02/2023 17:24:00,15.89,4.3814
04/02/2023 17:25:00,15.89,4.3814
04/02/2023 17:26:00,15.89,4.3814
04/02/2023 17:27:00,15.89,4.3814
04/02/2023 17:28:00,15.89,4.3814
04/02/2023 17:29:00,15.82,4.3814
04/02/2023 17:30:00,15.82,4.3814
04/02/2023 17:31:00,15.82,4.3814
04/02/2023 17:32:00,15.82,4.3814
04/02/2023 17:33:00,15.82,4.3814
04/02/2023 17:34:00,15.77,4.3814
04/02/2023 17:35:00,15.77,4.3814
04/02/2023 17:36:00,15.77,4.3814
04/02/2023 17:37:00,15.77,4.3814
04/02/2023 17:38:00,15.77,4.3814
04/02/2023 17:39:00,15.72,4.3814
04/02/2023 17:40:00,15.72,4.3814
04/02/2023 17:41:00,15.72,4.3814
04/02/2023 17:42:00,15.72,4.381
04/02/2023 17:43:00,15.72,4.3814
04/02/2023 17:44:00,15.65,4.381
04/02/2023 17:45:00,15.65,4.3814
04/02/2023 17:46:00,15.65,4.381
04/02/2023 17:47:00,15.65,4.3814
04/02/2023 17:48:00,15.65,4.3814
04/02/2023 17:49:00,15.6,4.3814
04/02/2023 17:50:00,15.6,4.3814
04/02/2023 17:51:00,15.6,4.3814
04/02/2023 17:52:00,15.6,4.3814
04/02/2023 17:53:00,15.6,4.3814
04/02/2023 17:54:00,15.56,4.381
04/02/2023 17:55:00,15.56,4.3814
04/02/2023 17:56:00,15.56,4.381
04/02/2023 17:57:00,15.56,4.3814
04/02/2023 17:58:00,15.56,4.381
04/02/2023 17:59:00,15.51,4.3814
04/02/2023 18:00:00,15.51,4.381
04/02/2023 18:01:00,15.51,4.381
04/02/2023 18:02:00,15.51,4.3806
04/02/2023 18:03:00,15.51,4.381
04/02/2023 18:04:00,15.46,4.3806
04/02/2023 18:05:00,15.46,4.381
04/02/2023 18:06:00,15.46,4.381
04/02/2023 18:07:00,15.46,4.3802
04/02/2023 18:08:00,15.46,4.3806
04/02/2023 18:09:00,15.39,4.3806
04/02/2023 18:10:00,15.39,4.381
04/02/2023 18:11:00,15.39,4.381
04/02/2023 18:12:00,15.39,4.3806
04/02/2023 18:13:00,15.39,4.3806
04/02/2023 18:14:00,15.34,4.3806
04/02/2023 18:15:00,15.34,4.3802
04/02/2023 18:16:00,15.34,4.3802
04/02/2023 18:17:00,15.34,4.3802
04/02/2023 18:18:00,15.34,4.3802
04/02/2023 18:19:00,15.32,4.3806
04/02/2023 18:20:00,15.32,4.3802
04/02/2023 18:21:00,15.32,4.3798
04/02/2023 18:22:00,15.32,4.3802
04/02/2023 18:23:00,15.32,4.3802
04/02/2023 18:24:00,15.27,4.3806
04/02/2023 18:25:00,15.27,4.3802
04/02/2023 18:26:00,15.27,4.3802
04/02/2023 18:27:00,15.27,4.3806
04/02/2023 18:28:00,15.27,4.3806
04/02/2023 18:29:00,15.22,4.3806
04/02/2023 18:30:00,15.22,4.3802
04/02/2023 18:31:00,15.22,4.381
04/02/2023 18:32:00,15.22,4.3802
04/02/2023 18:33:00,15.22,4.3802
04/02/2023 18:34:00,15.17,4.3802
04/02/2023 18:35:00,15.17,4.3798
04/02/2023 18:36:00,15.17,4.3798
04/02/2023 18:37:00,15.17,4.3798
04/02/2023 18:38:00,15.17,4.3802
04/02/2023 18:39:00,15.13,4.3798
04/02/2023 18:40:00,15.13,4.3798
04/02/2023 18:41:00,15.13,4.3798
04/02/2023 18:42:00,15.13,4.3802
04/02/2023 18:43:00,15.13,4.3798
04/02/2023 18:44:00,15.08,4.3802
04/02/2023 18:45:00,15.08,4.3798
04/02/2023 18:46:00,15.08,4.3798
04/02/2023 18:47:00,15.08,4.3806
04/02/2023 18:48:00,15.08,4.3798
04/02/2023 18:49:00,15.06,4.3802
04/02/2023 18:50:00,15.06,4.3802
04/02/2023 18:51:00,15.06,4.3802
04/02/2023 18:52:00,15.06,4.3794
04/02/2023 18:53:00,15.06,4.3794
04/02/2023 18:54:00,15.01,4.3798
04/02/2023 18:55:00,15.01,4.3798
04/02/2023 18:56:00,15.01,4.3798
04/02/2023 18:57:00,15.01,4.3798
04/02/2023 18:58:00,15.01,4.3794
04/02/2023 18:59:00,14.96,4.3802
04/02/2023 19:00:00,14.96,4.3802
04/02/2023 19:01:00,14.96,4.3794
04/02/2023 19:02:00,14.96,4.3798
04/02/2023 19:03:00,14.96,4.3798
04/02/2023 19:04:00,14.94,4.3798
04/02/2023 19:05:00,14.94,4.3794
04/02/2023 19:06:00,14.94,4.3802
04/02/2023 19:07:00,14.94,4.379
04/02/2023 19:08:00,14.94,4.3798
04/02/2023 19:09:00,14.89,4.3802
04/02/2023 19:10:00,14.89,4.3798
04/02/2023 19:11:00,14.89,4.3798
04/02/2023 19:12:00,14.89,4.3798
04/02/2023 19:13:00,14.89,4.3794
04/02/2023 19:14:00,14.84,4.3794
04/02/2023 19:15:00,14.84,4.3794
04/02/2023 19:16:00,14.84,4.3798
04/02/2023 19:17:00,14.84,4.3798
04/02/2023 19:18:00,14.84,4.3794
04/02/2023 19:19:00,14.79,4.3794
04/02/2023 19:20:00,14.79,4.3798
04/02/2023 19:21:00,14.79,4.3798
04/02/2023 19:22:00,14.79,4.3794
04/02/2023 19:23:00,14.79,4.3794
04/02/2023 19:24:00,14.74,4.3794
04/02/2023 19:25:00,14.74,4.3794
04/02/2023 19:26:00,14.74,4.3794
04/02/2023 19:27:00,14.74,4.3794
04/02/2023 19:28:00,14.74,4.3798
04/02/2023 19:29:00,14.72,4.3794
04/02/2023 19:30:00,14.72,4.3798
04/02/2023 19:31:00,14.72,4.3794
04/02/2023 19:32:00,14.72,4.3798
04/02/2023 19:33:00,14.72,4.3794
04/02/2023 19:34:00,14.67,4.3798
04/02/2023 19:35:00,14.67,4.3794
04/02/2023 19:36:00,14.67,4.3794
04/02/2023 19:37:00,14.67,4.3794
04/02/2023 19:38:00,14.67,4.3794
04/02/2023 19:39:00,14.62,4.3794
04/02/2023 19:40:00,14.62,4.3794
04/02/2023 19:41:00,14.62,4.3794
04/02/2023 19:42:00,14.62,4.3794
04/02/2023 19:43:00,14.62,4.3794
04/02/2023 19:44:00,14.58,4.3794
04/02/2023 19:45:00,14.58,4.3794
04/02/2023 19:46:00,14.58,4.379
04/02/2023 19:47:00,14.58,4.3794
04/02/2023 19:48:00,14.58,4.3794
04/02/2023 19:49:00,14.53,4.3794
04/02/2023 19:50:00,14.53,4.3798
04/02/2023 19:51:00,14.53,4.3794
04/02/2023 19:52:00,14.53,4.3794
04/02/2023 19:53:00,14.53,4.3798
04/02/2023 19:54:00,14.48,4.3802
04/02/2023 19:55:00,14.48,4.3794
04/02/2023 19:56:00,14.48,4.3794
04/02/2023 19:57:00,14.48,4.3794
04/02/2023 19:58:00,14.48,4.3794
04/02/2023 19:59:00,14.43,4.3794
04/02/2023 20:00:00,14.43,4.379
04/02/2023 20:01:00,14.43,4.379
04/02/2023 20:02:00,14.43,4.379
04/02/2023 20:03:00,14.43,4.3798
04/02/2023 20:04:00,14.39,4.3794
04/02/2023 20:05:00,14.39,4.379
04/02/2023 20:06:00,14.39,4.3794
04/02/2023 20:07:00,14.39,4.3798
04/02/2023 20:08:00,14.39,4.3794
04/02/2023 20:09:00,14.36,4.3794
04/02/2023 20:10:00,14.36,4.379
04/02/2023 20:11:00,14.36,4.379
04/02/2023 20:12:00,14.36,4.3786
04/02/2023 20:13:00,14.36,4.3794
04/02/2023 20:14:00,14.29,4.3794
04/02/2023 20:15:00,14.29,4.3794
04/02/2023 20:16:00,14.29,4.3794
04/02/2023 20:17:00,14.29,4.379
04/02/2023 20:18:00,14.29,4.379
04/02/2023 20:19:00,14.27,4.379
04/02/2023 20:20:00,14.27,4.379
04/02/2023 20:21:00,14.27,4.3794
04/02/2023 20:22:00,14.27,4.3786
04/02/2023 20:23:00,14.27,4.379
04/02/2023 20:24:00,14.22,4.3794
04/02/2023 20:25:00,14.22,4.3794
04/02/2023 20:26:00,14.22,4.379
04/02/2023 20:27:00,14.22,4.379
04/02/2023 20:28:00,14.22,4.3786
04/02/2023 20:29:00,14.17,4.3786
04/02/2023 20:30:00,14.17,4.379
04/02/2023 20:31:00,14.17,4.379
04/02/2023 20:32:00,14.17,4.3794
04/02/2023 20:33:00,14.17,4.379
04/02/2023 20:34:00,14.12,4.3794
04/02/2023 20:35:00,14.12,4.3786
04/02/2023 20:36:00,14.12,4.3786
04/02/2023 20:37:00,14.12,4.379
04/02/2023 20:38:00,14.12,4.379
04/02/2023 20:39:00,14.07,4.379
04/02/2023 20:40:00,14.07,4.379
04/02/2023 20:41:00,14.07,4.379
04/02/2023 20:42:00,14.07,4.3786
04/02/2023 20:43:00,14.07,4.3786
04/02/2023 20:44:00,14.03,4.379
04/02/2023 20:45:00,14.03,4.3786
04/02/2023 20:46:00,14.03,4.379
04/02/2023 20:47:00,14.03,4.379
04/02/2023 20:48:00,14.03,4.379
04/02/2023 20:49:00,13.98,4.3786
04/02/2023 20:50:00,13.98,4.379
04/02/2023 20:51:00,13.98,4.3786
04/02/2023 20:52:00,13.98,4.3786
04/02/2023 20:53:00,13.98,4.379
04/02/2023 20:54:00,13.95,4.379
04/02/2023 20:55:00,13.95,4.379
04/02/2023 20:56:00,13.95,4.379
04/02/2023 20:57:00,13.95,4.3794
04/02/2023 20:58:00,13.95,4.379
04/02/2023 20:59:00,13.91,4.379
04/02/2023 21:00:00,13.91,4.379
04/02/2023 21:01:00,13.91,4.379
04/02/2023 21:02:00,13.91,4.3786
04/02/2023 21:03:00,13.91,4.379
04/02/2023 21:04:00,13.86,4.379
04/02/2023 21:05:00,13.86,4.3786
04/02/2023 21:06:00,13.86,4.3786
04/02/2023 21:07:00,13.86,4.379
04/02/2023 21:08:00,13.86,4.3786
04/02/2023 21:09:00,13.81,4.3786
04/02/2023 21:10:00,13.81,4.3786
04/02/2023 21:11:00,13.81,4.3786
04/02/2023 21:12:00,13.81,4.379
04/02/2023 21:13:00,13.81,4.3786
04/02/2023 21:14:00,13.76,4.379
04/02/2023 21:15:00,13.76,4.379
04/02/2023 21:16:00,13.76,4.379
04/02/2023 21:17:00,13.76,4.379
04/02/2023 21:18:00,13.76,4.379
04/02/2023 21:19:00,13.74,4.379
04/02/2023 21:20:00,13.74,4.3786
04/02/2023 21:21:00,13.74,4.3786
04/02/2023 21:22:00,13.74,4.379
04/02/2023 21:23:00,13.74,4.3786
04/02/2023 21:24:00,13.69,4.379
04/02/2023 21:25:00,13.69,4.379
04/02/2023 21:26:00,13.69,4.3786
04/02/2023 21:27:00,13.69,4.379
04/02/2023 21:28:00,13.69,4.3786
04/02/2023 21:29:00,13.64,4.379
04/02/2023 21:30:00,13.64,4.379
04/02/2023 21:31:00,13.64,4.379
04/02/2023 21:32:00,13.64,4.379
04/02/2023 21:33:00,13.64,4.3786
04/02/2023 21:34:00,13.62,4.379
04/02/2023 21:35:00,13.62,4.3786
04/02/2023 21:36:00,13.62,4.379
04/02/2023 21:37:00,13.62,4.3783
04/02/2023 21:38:00,13.62,4.379
04/02/2023 21:39:00,13.57,4.3786
04/02/2023 21:40:00,13.57,4.379
04/02/2023 21:41:00,13.57,4.3786
04/02/2023 21:42:00,13.57,4.379
04/02/2023 21:43:00,13.57,4.379
04/02/2023 21:44:00,13.52,4.379
04/02/2023 21:45:00,13.52,4.379
04/02/2023 21:46:00,13.52,4.3786
04/02/2023 21:47:00,13.52,4.379
04/02/2023 21:48:00,13.52,4.3786
04/02/2023 21:49:00,13.5,4.379
04/02/2023 21:50:00,13.5,4.379
04/02/2023 21:51:00,13.5,4.379
04/02/2023 21:52:00,13.5,4.379
04/02/2023 21:53:00,13.5,4.3786
04/02/2023 21:54:00,13.45,4.3786
04/02/2023 21:55:00,13.45,4.379
04/02/2023 21:56:00,13.45,4.379
04/02/2023 21:57:00,13.45,4.379
04/02/2023 21:58:00,13.45,4.379
04/02/2023 21:59:00,13.43,4.379
04/02/2023 22:00:00,13.43,4.3786
04/02/2023 22:01:00,13.43,4.379
04/02/2023 22:02:00,13.43,4.379
04/02/2023 22:03:00,13.43,4.379
04/02/2023 22:04:00,13.38,4.379
04/02/2023 22:05:00,13.38,4.379
04/02/2023 22:06:00,13.38,4.3786
04/02/2023 22:07:00,13.38,4.379
04/02/2023 22:08:00,13.38,4.379
04/02/2023 22:09:00,13.33,4.3786
04/02/2023 22:10:00,13.33,4.379
04/02/2023 22:11:00,13.33,4.379
04/02/2023 22:12:00,13.33,4.3794
04/02/2023 22:13:00,13.33,4.379
04/02/2023 22:14:00,13.31,4.3786
04/02/2023 22:15:00,13.31,4.3786
04/02/2023 22:16:00,13.31,4.379
04/02/2023 22:17:00,13.31,4.379
04/02/2023 22:18:00,13.31,4.379
04/02/2023 22:19:00,13.26,4.379
04/02/2023 22:20:00,13.26,4.379
04/02/2023 22:21:00,13.26,4.3794
04/02/2023 22:22:00,13.26,4.3786
04/02/2023 22:23:00,13.26,4.3786
04/02/2023 22:24:00,13.21,4.379
04/02/2023 22:25:00,13.21,4.3794
04/02/2023 22:26:00,13.21,4.379
04/02/2023 22:27:00,13.21,4.379
04/02/2023 22:28:00,13.21,4.3786
04/02/2023 22:29:00,13.18,4.379
04/02/2023 22:30:00,13.18,4.379
04/02/2023 22:31:00,13.18,4.379
04/02/2023 22:32:00,13.18,4.379
04/02/2023 22:33:00,13.18,4.379
04/02/2023 22:34:00,13.16,4.379
04/02/2023 22:35:00,13.16,4.3786
04/02/2023 22:36:00,13.16,4.3794
04/02/2023 22:37:00,13.16,4.379
04/02/2023 22:38:00,13.16,4.379
04/02/2023 22:39:00,13.11,4.379
04/02/2023 22:40:00,13.11,4.379
04/02/2023 22:41:00,13.11,4.379
04/02/2023 22:42:00,13.11,4.379
04/02/2023 22:43:00,13.11,4.379
04/02/2023 22:44:00,13.06,4.379
04/02/2023 22:45:00,13.06,4.379
04/02/2023 22:46:00,13.06,4.379
04/02/2023 22:47:00,13.06,4.3794
04/02/2023 22:48:00,13.06,4.3794
04/02/2023 22:49:00,13.04,4.3794
04/02/2023 22:50:00,13.04,4.379
04/02/2023 22:51:00,13.04,4.379
04/02/2023 22:52:00,13.04,4.379
04/02/2023 22:53:00,13.04,4.3794
04/02/2023 22:54:00,13.02,4.379
04/02/2023 22:55:00,13.02,4.379
04/02/2023 22:56:00,13.02,4.3786
04/02/2023 22:57:00,13.02,4.3794
04/02/2023 22:58:00,13.02,4.379
04/02/2023 22:59:00,12.97,4.3794
04/02/2023 23:00:00,12.97,4.379
04/02/2023 23:01:00,12.97,4.379
04/02/2023 23:02:00,12.97,4.3794
04/02/2023 23:03:00,12.97,4.3786
04/02/2023 23:04:00,12.94,4.379
04/02/2023 23:05:00,12.94,4.379
04/02/2023 23:06:00,12.94,4.379
04/02/2023 23:07:00,12.94,4.379
04/02/2023 23:08:00,12.94,4.379
04/02/2023 23:09:00,12.9,4.3794
04/02/2023 23:10:00,12.9,4.3794
04/02/2023 23:11:00,12.9,4.3794
04/02/2023 23:12:00,12.9,4.3786
04/02/2023 23:13:00,12.9,4.379
04/02/2023 23:14:00,12.87,4.3794
04/02/2023 23:15:00,12.87,4.379
04/02/2023 23:16:00,12.87,4.3786
04/02/2023 23:17:00,12.87,4.379
04/02/2023 23:18:00,12.87,4.3794
04/02/2023 23:19:00,12.85,4.3794
04/02/2023 23:20:00,12.85,4.3794
04/02/2023 23:21:00,12.85,4.379
04/02/2023 23:22:00,12.85,4.379
04/02/2023 23:23:00,12.85,4.379
04/02/2023 23:24:00,12.8,4.379
04/02/2023 23:25:00,12.8,4.3794
04/02/2023 23:26:00,12.8,4.3798
04/02/2023 23:27:00,12.8,4.3798
04/02/2023 23:28:00,12.8,4.379
04/02/2023 23:29:00,12.77,4.379
04/02/2023 23:30:00,12.77,4.379
04/02/2023 23:31:00,12.77,4.379
04/02/2023 23:32:00,12.77,4.3794
04/02/2023 23:33:00,12.77,4.3794
04/02/2023 23:34:00,12.75,4.379
04/02/2023 23:35:00,12.75,4.379
04/02/2023 23:36:00,12.75,4.3794
04/02/2023 23:37:00,12.75,4.379
04/02/2023 23:38:00,12.75,4.3794
04/02/2023 23:39:00,12.73,4.3794
04/02/2023 23:40:00,12.73,4.379
04/02/2023 23:41:00,12.73,4.3794
04/02/2023 23:42:00,12.73,4.3798
04/02/2023 23:43:00,12.73,4.379
04/02/2023 23:44:00,12.68,4.3794
04/02/2023 23:45:00,12.68,4.3794
04/02/2023 23:46:00,12.68,4.3798
04/02/2023 23:47:00,12.68,4.3794
04/02/2023 23:48:00,12.68,4.379
04/02/2023 23:49:00,12.65,4.3794
04/02/2023 23:50:00,12.65,4.379
04/02/2023 23:51:00,12.65,4.3794
04/02/2023 23:52:00,12.65,4.3794
04/02/2023 23:53:00,12.65,4.3794
04/02/2023 23:54:00,12.63,4.3794
04/02/2023 23:55:00,12.63,4.3794
04/02/2023 23:56:00,12.63,4.379
04/02/2023 23:57:00,12.63,4.3794
04/02/2023 23:58:00,12.63,4.3794
04/02/2023 23:59:00,12.61,4.379
04/03/2023 00:00:00,12.61,4.3794
04/03/2023 00:01:00,12.61,4.379
04/03/2023 00:02:00,12.61,4.3794
04/03/2023 00:03:00,12.61,4.3794
04/03/2023 00:04:00,12.58,4.379
04/03/2023 00:05:00,12.58,4.3794
04/03/2023 00:06:00,12.58,4.3794
04/03/2023 00:07:00,12.58,4.3798
04/03/2023 00:08:00,12.58,4.379
04/03/2023 00:09:00,12.53,4.3794
04/03/2023 00:10:00,12.53,4.379
04/03/2023 00:11:00,12.53,4.379
04/03/2023 00:12:00,12.53,4.3794
04/03/2023 00:13:00,12.53,4.379
04/03/2023 00:14:00,12.51,4.3794
04/03/2023 00:15:00,12.51,4.3798
04/03/2023 00:16:00,12.51,4.3794
04/03/2023 00:17:00,12.51,4.3798
04/03/2023 00:18:00,12.51,4.3794
04/03/2023 00:19:00,12.49,4.3798
04/03/2023 00:20:00,12.49,4.3794
04/03/2023 00:21:00,12.49,4.3794
04/03/2023 00:22:00,12.49,4.3794
04/03/2023 00:23:00,12.49,4.3798
04/03/2023 00:24:00,12.46,4.3798
04/03/2023 00:25:00,12.46,4.3794
04/03/2023 00:26:00,12.46,4.3798
04/03/2023 00:27:00,12.46,4.3794
04/03/2023 00:28:00,12.46,4.3798
04/03/2023 00:29:00,12.44,4.3794
04/03/2023 00:30:00,12.44,4.379
04/03/2023 00:31:00,12.44,4.379
04/03/2023 00:32:00,12.44,4.3798
04/03/2023 00:33:00,12.44,4.3798
04/03/2023 00:34:00,12.39,4.3802
04/03/2023 00:35:00,12.39,4.3794
04/03/2023 00:36:00,12.39,4.3794
04/03/2023 00:37:00,12.39,4.3794
04/03/2023 00:38:00,12.39,4.3794
04/03/2023 00:39:00,12.36,4.3798
04/03/2023 00:40:00,12.36,4.3798
04/03/2023 00:41:00,12.36,4.3798
04/03/2023 00:42:00,12.36,4.3794
04/03/2023 00:43:00,12.36,4.3798
04/03/2023 00:44:00,12.34,4.3798
04/03/2023 00:45:00,12.34,4.3794
04/03/2023 00:46:00,12.34,4.3794
04/03/2023 00:47:00,12.34,4.3802
04/03/2023 00:48:00,12.34,4.3798
04/03/2023 00:49:00,12.32,4.3798
04/03/2023 00:50:00,12.32,4.3798
04/03/2023 00:51:00,12.32,4.3798
04/03/2023 00:52:00,12.32,4.3794
04/03/2023 00:53:00,12.32,4.3798
04/03/2023 00:54:00,12.29,4.3802
04/03/2023 00:55:00,12.29,4.3794
04/03/2023 00:56:00,12.29,4.3794
04/03/2023 00:57:00,12.29,4.3798
04/03/2023 00:58:00,12.29,4.3794
04/03/2023 00:59:00,12.24,4.3798
04/03/2023 01:00:00,12.24,4.3798
04/03/2023 01:01:00,12.24,4.3798
04/03/2023 01:02:00,12.24,4.3802
04/03/2023 01:03:00,12.24,4.3802
04/03/2023 01:04:00,12.22,4.3802
04/03/2023 01:05:00,12.22,4.3802
04/03/2023 01:06:00,12.22,4.3798
04/03/2023 01:07:00,12.22,4.3802
04/03/2023 01:08:00,12.22,4.3798
04/03/2023 01:09:00,12.19,4.3802
04/03/2023 01:10:00,12.19,4.3798
04/03/2023 01:11:00,12.19,4.3802
04/03/2023 01:12:00,12.19,4.3802
04/03/2023 01:13:00,12.19,4.3802
04/03/2023 01:14:00,12.17,4.3798
04/03/2023 01:15:00,12.17,4.3798
04/03/2023 01:16:00,12.17,4.3802
04/03/2023 01:17:00,12.17,4.3802
04/03/2023 01:18:00,12.17,4.3798
04/03/2023 01:19:00,12.15,4.3798
04/03/2023 01:20:00,12.15,4.3798
04/03/2023 01:21:00,12.15,4.3798
04/03/2023 01:22:00,12.15,4.3802
04/03/2023 01:23:00,12.15,4.3802
04/03/2023 01:24:00,12.12,4.3798
04/03/2023 01:25:00,12.12,4.3802
04/03/2023 01:26:00,12.12,4.3802
04/03/2023 01:27:00,12.12,4.3802
04/03/2023 01:28:00,12.12,4.3802
04/03/2023 01:29:00,12.1,4.3798
04/03/2023 01:30:00,12.1,4.3798
04/03/2023 01:31:00,12.1,4.3802
04/03/2023 01:32:00,12.1,4.3802
04/03/2023 01:33:00,12.1,4.3802
04/03/2023 01:34:00,12.07,4.3802
04/03/2023 01:35:00,12.07,4.3802
04/03/2023 01:36:00,12.07,4.3802
04/03/2023 01:37:00,12.07,4.3806
04/03/2023 01:38:00,12.07,4.3802
04/03/2023 01:39:00,12.05,4.3802
04/03/2023 01:40:00,12.05,4.3802
04/03/2023 01:41:00,12.05,4.3806
04/03/2023 01:42:00,12.05,4.3806
04/03/2023 01:43:00,12.05,4.3802
04/03/2023 01:44:00,12.03,4.3798
04/03/2023 01:45:00,12.03,4.3802
04/03/2023 01:46:00,12.03,4.3798
04/03/2023 01:47:00,12.03,4.3802
04/03/2023 01:48:00,12.03,4.3802
04/03/2023 01:49:00,11.98,4.3802
04/03/2023 01:50:00,11.98,4.3802
04/03/2023 01:51:00,11.98,4.3802
04/03/2023 01:52:00,11.98,4.3798
04/03/2023 01:53:00,11.98,4.3802
04/03/2023 01:54:00,11.95,4.3794
04/03/2023 01:55:00,11.95,4.3806
04/03/2023 01:56:00,11.95,4.3806
04/03/2023 01:57:00,11.95,4.3798
04/03/2023 01:58:00,11.95,4.3802
04/03/2023 01:59:00,11.93,4.3806
04/03/2023 02:00:00,11.93,4.3802
04/03/2023 02:01:00,11.93,4.3802
04/03/2023 02:02:00,11.93,4.3806
04/03/2023 02:03:00,11.93,4.3802
04/03/2023 02:04:00,11.93,4.3802
04/03/2023 02:05:00,11.93,4.3806
04/03/2023 02:06:00,11.93,4.3806
04/03/2023 02:07:00,11.93,4.3802
04/03/2023 02:08:00,11.93,4.3802
04/03/2023 02:09:00,11.88,4.3802
04/03/2023 02:10:00,11.88,4.3806
04/03/2023 02:11:00,11.88,4.3806
04/03/2023 02:12:00,11.88,4.3802
04/03/2023 02:13:00,11.88,4.3802
04/03/2023 02:14:00,11.86,4.3802
04/03/2023 02:15:00,11.86,4.3806
04/03/2023 02:16:00,11.86,4.3802
04/03/2023 02:17:00,11.86,4.3802
04/03/2023 02:18:00,11.86,4.3806
04/03/2023 02:19:00,11.83,4.3806
04/03/2023 02:20:00,11.83,4.381
04/03/2023 02:21:00,11.83,4.3802
04/03/2023 02:22:00,11.83,4.3806
04/03/2023 02:23:00,11.83,4.3806
04/03/2023 02:24:00,11.81,4.3806
04/03/2023 02:25:00,11.81,4.3806
04/03/2023 02:26:00,11.81,4.3802
04/03/2023 02:27:00,11.81,4.3806
04/03/2023 02:28:00,11.81,4.3806
04/03/2023 02:29:00,11.81,4.3806
04/03/2023 02:30:00,11.81,4.3806
04/03/2023 02:31:00,11.81,4.3806
04/03/2023 02:32:00,11.81,4.3802
04/03/2023 02:33:00,11.81,4.3806
04/03/2023 02:34:00,11.76,4.3802
04/03/2023 02:35:00,11.76,4.3802
04/03/2023 02:36:00,11.76,4.3802
04/03/2023 02:37:00,11.76,4.3806
04/03/2023 02:38:00,11.76,4.381
04/03/2023 02:39:00,11.73,4.3806
04/03/2023 02:40:00,11.73,4.3802
04/03/2023 02:41:00,11.73,4.381
04/03/2023 02:42:00,11.73,4.3806
04/03/2023 02:43:00,11.73,4.3806
04/03/2023 02:44:00,11.73,4.3806
04/03/2023 02:45:00,11.73,4.381
04/03/2023 02:46:00,11.73,4.3806
04/03/2023 02:47:00,11.73,4.3806
04/03/2023 02:48:00,11.73,4.3806
04/03/2023 02:49:00,11.71,4.3806
04/03/2023 02:50:00,11.71,4.381
04/03/2023 02:51:00,11.71,4.3806
04/03/2023 02:52:00,11.71,4.3806
04/03/2023 02:53:00,11.71,4.3806
04/03/2023 02:54:00,11.69,4.381
04/03/2023 02:55:00,11.69,4.3806
04/03/2023 02:56:00,11.69,4.381
04/03/2023 02:57:00,11.69,4.3802
04/03/2023 02:58:00,11.69,4.3806
04/03/2023 02:59:00,11.66,4.3806
04/03/2023 03:00:00,11.66,4.381
04/03/2023 03:01:00,11.66,4.3806
04/03/2023 03:02:00,11.66,4.3806
04/03/2023 03:03:00,11.66,4.3806
04/03/2023 03:04:00,11.64,4.381
04/03/2023 03:05:00,11.64,4.3802
04/03/2023 03:06:00,11.64,4.3806
04/03/2023 03:07:00,11.64,4.3806
04/03/2023 03:08:00,11.64,4.3802
04/03/2023 03:09:00,11.61,4.381
04/03/2023 03:10:00,11.61,4.3806
04/03/2023 03:11:00,11.61,4.381
04/03/2023 03:12:00,11.61,4.3806
04/03/2023 03:13:00,11.61,4.3806
04/03/2023 03:14:00,11.59,4.3806
04/03/2023 03:15:00,11.59,4.381
04/03/2023 03:16:00,11.59,4.381
04/03/2023 03:17:00,11.59,4.381
04/03/2023 03:18:00,11.59,4.381
04/03/2023 03:19:00,11.56,4.3806
04/03/2023 03:20:00,11.56,4.381
04/03/2023 03:21:00,11.56,4.381
04/03/2023 03:22:00,11.56,4.3806
04/03/2023 03:23:00,11.56,4.3806
04/03/2023 03:24:00,11.54,4.3806
04/03/2023 03:25:00,11.54,4.381
04/03/2023 03:26:00,11.54,4.381
04/03/2023 03:27:00,11.54,4.3806
04/03/2023 03:28:00,11.54,4.3806
04/03/2023 03:29:00,11.52,4.381
04/03/2023 03:30:00,11.52,4.381
04/03/2023 03:31:00,11.52,4.3806
04/03/2023 03:32:00,11.52,4.381
04/03/2023 03:33:00,11.52,4.3806
04/03/2023 03:34:00,11.49,4.381
04/03/2023 03:35:00,11.49,4.381
04/03/2023 03:36:00,11.49,4.381
04/03/2023 03:37:00,11.49,4.381
04/03/2023 03:38:00,11.49,4.3806
04/03/2023 03:39:00,11.47,4.381
04/03/2023 03:40:00,11.47,4.3806
04/03/2023 03:41:00,11.47,4.381
04/03/2023 03:42:00,11.47,4.381
04/03/2023 03:43:00,11.47,4.3806
04/03/2023 03:44:00,11.44,4.381
04/03/2023 03:45:00,11.44,4.3806
04/03/2023 03:46:00,11.44,4.3806
04/03/2023 03:47:00,11.44,4.381
04/03/2023 03:48:00,11.44,4.381
04/03/2023 03:49:00,11.42,4.3814
04/03/2023 03:50:00,11.42,4.381
04/03/2023 03:51:00,11.42,4.381
04/03/2023 03:52:00,11.42,4.3806
04/03/2023 03:53:00,11.42,4.381
04/03/2023 03:54:00,11.42,4.381
04/03/2023 03:55:00,11.42,4.3806
04/03/2023 03:56:00,11.42,4.381
04/03/2023 03:57:00,11.42,4.381
04/03/2023 03:58:00,11.42,4.3806
04/03/2023 03:59:00,11.39,4.381
04/03/2023 04:00:00,11.39,4.381
04/03/2023 04:01:00,11.39,4.381
04/03/2023 04:02:00,11.39,4.3806
04/03/2023 04:03:00,11.39,4.381
04/03/2023 04:04:00,11.37,4.381
04/03/2023 04:05:00,11.37,4.381
04/03/2023 04:06:00,11.37,4.381
04/03/2023 04:07:00,11.37,4.3806
04/03/2023 04:08:00,11.37,4.381
04/03/2023 04:09:00,11.37,4.381
04/03/2023 04:10:00,11.37,4.3814
04/03/2023 04:11:00,11.37,4.381
04/03/2023 04:12:00,11.37,4.3806
04/03/2023 04:13:00,11.37,4.3814
04/03/2023 04:14:00,11.35,4.3814
04/03/2023 04:15:00,11.35,4.3814
04/03/2023 04:16:00,11.35,4.3814
04/03/2023 04:17:00,11.35,4.3814
04/03/2023 04:18:00,11.35,4.381
04/03/2023 04:19:00,11.32,4.381
04/03/2023 04:20:00,11.32,4.381
04/03/2023 04:21:00,11.32,4.3814
04/03/2023 04:22:00,11.32,4.381
04/03/2023 04:23:00,11.32,4.381
04/03/2023 04:24:00,11.32,4.3806
04/03/2023 04:25:00,11.32,4.381
04/03/2023 04:26:00,11.32,4.381
04/03/2023 04:27:00,11.32,4.3806
04/03/2023 04:28:00,11.32,4.381
04/03/2023 04:29:00,11.3,4.381
04/03/2023 04:30:00,11.3,4.381
04/03/2023 04:31:00,11.3,4.381
04/03/2023 04:32:00,11.3,4.381
04/03/2023 04:33:00,11.3,4.381
04/03/2023 04:34:00,11.3,4.381
04/03/2023 04:35:00,11.3,4.381
04/03/2023 04:36:00,11.3,4.3806
04/03/2023 04:37:00,11.3,4.3806
04/03/2023 04:38:00,11.3,4.381
04/03/2023 04:39:00,11.27,4.381
04/03/2023 04:40:00,11.27,4.381
04/03/2023 04:41:00,11.27,4.381
04/03/2023 04:42:00,11.27,4.381
04/03/2023 04:43:00,11.27,4.381
04/03/2023 04:44:00,11.27,4.381
04/03/2023 04:45:00,11.27,4.381
04/03/2023 04:46:00,11.27,4.381
04/03/2023 04:47:00,11.27,4.381
04/03/2023 04:48:00,11.27,4.3806
04/03/2023 04:49:00,11.27,4.3806
04/03/2023 04:50:00,11.27,4.381
04/03/2023 04:51:00,11.27,4.381
04/03/2023 04:52:00,11.27,4.381
04/03/2023 04:53:00,11.27,4.381
04/03/2023 04:54:00,11.27,4.381
04/03/2023 04:55:00,11.27,4.381
04/03/2023 04:56:00,11.27,4.381
04/03/2023 04:57:00,11.27,4.3806
04/03/2023 04:58:00,11.27,4.3806
04/03/2023 04:59:00,11.25,4.381
04/03/2023 05:00:00,11.25,4.381
04/03/2023 05:01:00,11.25,4.381
04/03/2023 05:02:00,11.25,4.381
04/03/2023 05:03:00,11.25,4.381
04/03/2023 05:04:00,11.27,4.3806
04/03/2023 05:05:00,11.27,4.3806
04/03/2023 05:06:00,11.27,4.381
04/03/2023 05:07:00,11.27,4.3806
04/03/2023 05:08:00,11.27,4.3806
04/03/2023 05:09:00,11.27,4.381
04/03/2023 05:10:00,11.27,4.3806
04/03/2023 05:11:00,11.27,4.381
04/03/2023 05:12:00,11.27,4.381
04/03/2023 05:13:00,11.27,4.3806
04/03/2023 05:14:00,11.27,4.381
04/03/2023 05:15:00,11.27,4.3806
04/03/2023 05:16:00,11.27,4.381
04/03/2023 05:17:00,11.27,4.3806
04/03/2023 05:18:00,11.27,4.3806
04/03/2023 05:19:00,11.3,4.381
04/03/2023 05:20:00,11.3,4.3806
04/03/2023 05:21:00,11.3,4.3802
04/03/2023 05:22:00,11.3,4.3806
04/03/2023 05:23:00,11.3,4.3806
04/03/2023 05:24:00,11.3,4.3806
04/03/2023 05:25:00,11.3,4.3806
04/03/2023 05:26:00,11.3,4.3806
04/03/2023 05:27:00,11.3,4.3806
04/03/2023 05:28:00,11.3,4.381
04/03/2023 05:29:00,11.32,4.3806
04/03/2023 05:30:00,11.32,4.3806
04/03/2023 05:31:00,11.32,4.3802
04/03/2023 05:32:00,11.32,4.3806
04/03/2023 05:33:00,11.32,4.3806
04/03/2023 05:34:00,11.35,4.3802
04/03/2023 05:35:00,11.35,4.3806
04/03/2023 05:36:00,11.35,4.3806
04/03/2023 05:37:00,11.35,4.3806
04/03/2023 05:38:00,11.35,4.3802
04/03/2023 05:39:00,11.37,4.3802
04/03/2023 05:40:00,11.37,4.3806
04/03/2023 05:41:00,11.37,4.3802
04/03/2023 05:42:00,11.37,4.3802
04/03/2023 05:43:00,11.37,4.3806
04/03/2023 05:44:00,11.42,4.3806
04/03/2023 05:45:00,11.42,4.3802
04/03/2023 05:46:00,11.42,4.3802
04/03/2023 05:47:00,11.42,4.3806
04/03/2023 05:48:00,11.42,4.3802
04/03/2023 05:49:00,11.44,4.3806
04/03/2023 05:50:00,11.44,4.3802
04/03/2023 05:51:00,11.44,4.3806
04/03/2023 05:52:00,11.44,4.3806
04/03/2023 05:53:00,11.44,4.3806
04/03/2023 05:54:00,11.47,4.3806
04/03/2023 05:55:00,11.47,4.3802
04/03/2023 05:56:00,11.47,4.3802
04/03/2023 05:57:00,11.47,4.3802
04/03/2023 05:58:00,11.47,4.3798
04/03/2023 05:59:00,11.52,4.3798
04/03/2023 06:00:00,11.52,4.3802
04/03/2023 06:01:00,11.52,4.3806
04/03/2023 06:02:00,11.52,4.3802
04/03/2023 06:03:00,11.52,4.3806
04/03/2023 06:04:00,11.56,4.3802
04/03/2023 06:05:00,11.56,4.3802
04/03/2023 06:06:00,11.56,4.3802
04/03/2023 06:07:00,11.56,4.3802
04/03/2023 06:08:00,11.56,4.3802
04/03/2023 06:09:00,11.64,4.3798
04/03/2023 06:10:00,11.64,4.3798
04/03/2023 06:11:00,11.64,4.3802
04/03/2023 06:12:00,11.64,4.3802
04/03/2023 06:13:00,11.64,4.3802
04/03/2023 06:14:00,11.69,4.3798
04/03/2023 06:15:00,11.69,4.3802
04/03/2023 06:16:00,11.69,4.3798
04/03/2023 06:17:00,11.69,4.3802
04/03/2023 06:18:00,11.69,4.3802
04/03/2023 06:19:00,11.76,4.3798
04/03/2023 06:20:00,11.76,4.3798
04/03/2023 06:21:00,11.76,4.3794
04/03/2023 06:22:00,11.76,4.3798
04/03/2023 06:23:00,11.76,4.3798
04/03/2023 06:24:00,11.83,4.3798
04/03/2023 06:25:00,11.83,4.3794
04/03/2023 06:26:00,11.83,4.3794
04/03/2023 06:27:00,11.83,4.3798
04/03/2023 06:28:00,11.83,4.3798
04/03/2023 06:29:00,11.9,4.3798
04/03/2023 06:30:00,11.9,4.3798
04/03/2023 06:31:00,11.9,4.3802
04/03/2023 06:32:00,11.9,4.3802
04/03/2023 06:33:00,11.9,4.3798
04/03/2023 06:34:00,12,4.3798
04/03/2023 06:35:00,12,4.3798
04/03/2023 06:36:00,12,4.3798
04/03/2023 06:37:00,12,4.3802
04/03/2023 06:38:00,12,4.3798
04/03/2023 06:39:00,12.07,4.3798
04/03/2023 06:40:00,12.07,4.3798
04/03/2023 06:41:00,12.07,4.3798
04/03/2023 06:42:00,12.07,4.3802
04/03/2023 06:43:00,12.07,4.3798
04/03/2023 06:44:00,12.17,4.3798
04/03/2023 06:45:00,12.17,4.3802
04/03/2023 06:46:00,12.17,4.3802
04/03/2023 06:47:00,12.17,4.3802
04/03/2023 06:48:00,12.17,4.3802
04/03/2023 06:49:00,12.24,4.3802
04/03/2023 06:50:00,12.24,4.3798
04/03/2023 06:51:00,12.24,4.3798
04/03/2023 06:52:00,12.24,4.3794
04/03/2023 06:53:00,12.24,4.3794
04/03/2023 06:54:00,12.34,4.3798
04/03/2023 06:55:00,12.34,4.3794
04/03/2023 06:56:00,12.34,4.3798
04/03/2023 06:57:00,12.34,4.3798
04/03/2023 06:58:00,12.34,4.3802
04/03/2023 06:59:00,12.46,4.3794
04/03/2023 07:00:00,12.46,4.3798
04/03/2023 07:01:00,12.46,4.3798
04/03/2023 07:02:00,12.46,4.3798
04/03/2023 07:03:00,12.46,4.3798
04/03/2023 07:04:00,12.56,4.3798
04/03/2023 07:05:00,12.56,4.3798
04/03/2023 07:06:00,12.56,4.3798
04/03/2023 07:07:00,12.56,4.3794
04/03/2023 07:08:00,12.56,4.3794
04/03/2023 07:09:00,12.68,4.3798
04/03/2023 07:10:00,12.68,4.3794
04/03/2023 07:11:00,12.68,4.3798
04/03/2023 07:12:00,12.68,4.3794
04/03/2023 07:13:00,12.68,4.3794
04/03/2023 07:14:00,12.77,4.3798
04/03/2023 07:15:00,12.77,4.3794
04/03/2023 07:16:00,12.77,4.3798
04/03/2023 07:17:00,12.77,4.3794
04/03/2023 07:18:00,12.77,4.3798
04/03/2023 07:19:00,12.9,4.3794
04/03/2023 07:20:00,12.9,4.3798
04/03/2023 07:21:00,12.9,4.3798
04/03/2023 07:22:00,12.9,4.3798
04/03/2023 07:23:00,12.9,4.3798
04/03/2023 07:24:00,13.02,4.3794
04/03/2023 07:25:00,13.02,4.3798
04/03/2023 07:26:00,13.02,4.3802
04/03/2023 07:27:00,13.02,4.3798
04/03/2023 07:28:00,13.02,4.379
04/03/2023 07:29:00,13.14,4.3798
04/03/2023 07:30:00,13.14,4.3802
04/03/2023 07:31:00,13.14,4.3802
04/03/2023 07:32:00,13.14,4.3794
04/03/2023 07:33:00,13.14,4.3794
04/03/2023 07:34:00,13.26,4.3798
04/03/2023 07:35:00,13.26,4.3798
04/03/2023 07:36:00,13.26,4.3802
04/03/2023 07:37:00,13.26,4.3794
04/03/2023 07:38:00,13.26,4.3798
04/03/2023 07:39:00,13.4,4.3794
04/03/2023 07:40:00,13.4,4.3798
04/03/2023 07:41:00,13.4,4.3794
04/03/2023 07:42:00,13.4,4.3798
04/03/2023 07:43:00,13.4,4.3798
04/03/2023 07:44:00,13.52,4.3794
04/03/2023 07:45:00,13.52,4.3794
04/03/2023 07:46:00,13.52,4.3798
04/03/2023 07:47:00,13.52,4.3802
04/03/2023 07:48:00,13.52,4.3798
04/03/2023 07:49:00,13.67,4.3798
04/03/2023 07:50:00,13.67,4.3798
04/03/2023 07:51:00,13.67,4.3798
04/03/2023 07:52:00,13.67,4.3798
04/03/2023 07:53:00,13.67,4.3798
04/03/2023 07:54:00,13.79,4.3798
04/03/2023 07:55:00,13.79,4.3802
04/03/2023 07:56:00,13.79,4.3798
04/03/2023 07:57:00,13.79,4.3794
04/03/2023 07:58:00,13.79,4.3794
04/03/2023 07:59:00,13.93,4.3798
04/03/2023 08:00:00,13.93,4.3798
04/03/2023 08:01:00,13.93,4.3802
04/03/2023 08:02:00,13.93,4.3798
04/03/2023 08:03:00,13.93,4.3794
04/03/2023 08:04:00,14.07,4.3802
04/03/2023 08:05:00,14.07,4.3802
04/03/2023 08:06:00,14.07,4.3798
04/03/2023 08:07:00,14.07,4.3798
04/03/2023 08:08:00,14.07,4.3798
04/03/2023 08:09:00,14.22,4.3798
04/03/2023 08:10:00,14.22,4.3798
04/03/2023 08:11:00,14.22,4.3798
04/03/2023 08:12:00,14.22,4.3794
04/03/2023 08:13:00,14.22,4.3798
04/03/2023 08:14:00,14.36,4.3802
04/03/2023 08:15:00,14.36,4.3794
04/03/2023 08:16:00,14.36,4.3802
04/03/2023 08:17:00,14.36,4.3798
04/03/2023 08:18:00,14.36,4.3798
04/03/2023 08:19:00,14.51,4.3798
04/03/2023 08:20:00,14.51,4.3802
04/03/2023 08:21:00,14.51,4.3798
04/03/2023 08:22:00,14.51,4.3798
04/03/2023 08:23:00,14.51,4.3798
04/03/2023 08:24:00,14.65,4.3794
04/03/2023 08:25:00,14.65,4.3794
04/03/2023 08:26:00,14.65,4.3798
04/03/2023 08:27:00,14.65,4.3794
04/03/2023 08:28:00,14.65,4.3794
04/03/2023 08:29:00,14.79,4.3794
04/03/2023 08:30:00,14.79,4.3798
04/03/2023 08:31:00,14.79,4.3794
04/03/2023 08:32:00,14.79,4.379
04/03/2023 08:33:00,14.79,4.3794
04/03/2023 08:34:00,14.94,4.3794
04/03/2023 08:35:00,14.94,4.3794
04/03/2023 08:36:00,14.94,4.379
04/03/2023 08:37:00,14.94,4.3794
04/03/2023 08:38:00,14.94,4.379
04/03/2023 08:39:00,15.1,4.379
04/03/2023 08:40:00,15.1,4.379
04/03/2023 08:41:00,15.1,4.3794
04/03/2023 08:42:00,15.1,4.3794
04/03/2023 08:43:00,15.1,4.379
04/03/2023 08:44:00,15.25,4.379
04/03/2023 08:45:00,15.25,4.379
04/03/2023 08:46:00,15.25,4.3794
04/03/2023 08:47:00,15.25,4.379
04/03/2023 08:48:00,15.25,4.3794
04/03/2023 08:49:00,15.39,4.379
04/03/2023 08:50:00,15.39,4.3783
04/03/2023 08:51:00,15.39,4.379
04/03/2023 08:52:00,15.39,4.3786
04/03/2023 08:53:00,15.39,4.379
04/03/2023 08:54:00,15.53,4.3786
04/03/2023 08:55:00,15.53,4.379
04/03/2023 08:56:00,15.53,4.3786
04/03/2023 08:57:00,15.53,4.3786
04/03/2023 08:58:00,15.53,4.3786
04/03/2023 08:59:00,15.7,4.3786
04/03/2023 09:00:00,15.7,4.3786
04/03/2023 09:01:00,15.7,4.3786
04/03/2023 09:02:00,15.7,4.3786
04/03/2023 09:03:00,15.7,4.3786
04/03/2023 09:04:00,15.84,4.3783
04/03/2023 09:05:00,15.84,4.3786
04/03/2023 09:06:00,15.84,4.3783
04/03/2023 09:07:00,15.84,4.3783
04/03/2023 09:08:00,15.84,4.3786
04/03/2023 09:09:00,15.99,4.3786
04/03/2023 09:10:00,15.99,4.3786
04/03/2023 09:11:00,15.99,4.3783
04/03/2023 09:12:00,15.99,4.3786
04/03/2023 09:13:00,15.99,4.3783
04/03/2023 09:14:00,16.15,4.3783
04/03/2023 09:15:00,16.15,4.3783
04/03/2023 09:16:00,16.15,4.3783
04/03/2023 09:17:00,16.15,4.3783
04/03/2023 09:18:00,16.15,4.3783
04/03/2023 09:19:00,16.32,4.3783
04/03/2023 09:20:00,16.32,4.3783
04/03/2023 09:21:00,16.32,4.3783
04/03/2023 09:22:00,16.32,4.3783
04/03/2023 09:23:00,16.32,4.3783
04/03/2023 09:24:00,16.46,4.3783
04/03/2023 09:25:00,16.46,4.3783
04/03/2023 09:26:00,16.46,4.3783
04/03/2023 09:27:00,16.46,4.3783
04/03/2023 09:28:00,16.46,4.3783
04/03/2023 09:29:00,16.63,4.3783
04/03/2023 09:30:00,16.63,4.3783
04/03/2023 09:31:00,16.63,4.3783
04/03/2023 09:32:00,16.63,4.3783
04/03/2023 09:33:00,16.63,4.3783
04/03/2023 09:34:00,16.8,4.3783
04/03/2023 09:35:00,16.8,4.3783
04/03/2023 09:36:00,16.8,4.3783
04/03/2023 09:37:00,16.8,4.3783
04/03/2023 09:38:00,16.8,4.3786
04/03/2023 09:39:00,16.94,4.3786
04/03/2023 09:40:00,16.94,4.3786
04/03/2023 09:41:00,16.94,4.3783
04/03/2023 09:42:00,16.94,4.3783
04/03/2023 09:43:00,16.94,4.3783
04/03/2023 09:44:00,17.11,4.3786
04/03/2023 09:45:00,17.11,4.3783
04/03/2023 09:46:00,17.11,4.3783
04/03/2023 09:47:00,17.11,4.3783
04/03/2023 09:48:00,17.11,4.3786
04/03/2023 09:49:00,17.27,4.3786
04/03/2023 09:50:00,17.27,4.3783
04/03/2023 09:51:00,17.27,4.3783
04/03/2023 09:52:00,17.27,4.3783
04/03/2023 09:53:00,17.27,4.3786
04/03/2023 09:54:00,17.42,4.3783
04/03/2023 09:55:00,17.42,4.3783
04/03/2023 09:56:00,17.42,4.3786
04/03/2023 09:57:00,17.42,4.3783
04/03/2023 09:58:00,17.42,4.3786
04/03/2023 09:59:00,17.58,4.3786
04/03/2023 10:00:00,17.58,4.3783
04/03/2023 10:01:00,17.58,4.3786
04/03/2023 10:02:00,17.58,4.3783
04/03/2023 10:03:00,17.58,4.3786
04/03/2023 10:04:00,17.75,4.3783
04/03/2023 10:05:00,17.75,4.3786
04/03/2023 10:06:00,17.75,4.3786
04/03/2023 10:07:00,17.75,4.3783
04/03/2023 10:08:00,17.75,4.3786
04/03/2023 10:09:00,17.89,4.3786
04/03/2023 10:10:00,17.89,4.3786
04/03/2023 10:11:00,17.89,4.3786
04/03/2023 10:12:00,17.89,4.3786
04/03/2023 10:13:00,17.89,4.3786
04/03/2023 10:14:00,18.06,4.3786
04/03/2023 10:15:00,18.06,4.3786
04/03/2023 10:16:00,18.06,4.3786
04/03/2023 10:17:00,18.06,4.3786
04/03/2023 10:18:00,18.06,4.3786
04/03/2023 10:19:00,18.22,4.3786
04/03/2023 10:20:00,18.22,4.3783
04/03/2023 10:21:00,18.22,4.3786
04/03/2023 10:22:00,18.22,4.3786
04/03/2023 10:23:00,18.22,4.3786
04/03/2023 10:24:00,18.37,4.3783
04/03/2023 10:25:00,18.37,4.3783
04/03/2023 10:26:00,18.37,4.3786
04/03/2023 10:27:00,18.37,4.3783
04/03/2023 10:28:00,18.37,4.3786
04/03/2023 10:29:00,18.53,4.3786
04/03/2023 10:30:00,18.53,4.3783
04/03/2023 10:31:00,18.53,4.3786
04/03/2023 10:32:00,18.53,4.3786
04/03/2023 10:33:00,18.53,4.3786
04/03/2023 10:34:00,18.68,4.3783
04/03/2023 10:35:00,18.68,4.3786
04/03/2023 10:36:00,18.68,4.3786
04/03/2023 10:37:00,18.68,4.3783
04/03/2023 10:38:00,18.68,4.3786
04/03/2023 10:39:00,18.84,4.3786
04/03/2023 10:40:00,18.84,4.3783
04/03/2023 10:41:00,18.84,4.3786
04/03/2023 10:42:00,18.84,4.3783
04/03/2023 10:43:00,18.84,4.3783
04/03/2023 10:44:00,18.98,4.3783
04/03/2023 10:45:00,18.98,4.3783
04/03/2023 10:46:00,18.98,4.3786
04/03/2023 10:47:00,18.98,4.3786
04/03/2023 10:48:00,18.98,4.3783
04/03/2023 10:49:00,19.13,4.3786
04/03/2023 10:50:00,19.13,4.3783
04/03/2023 10:51:00,19.13,4.3786
04/03/2023 10:52:00,19.13,4.3786
04/03/2023 10:53:00,19.13,4.3786
04/03/2023 10:54:00,19.29,4.3783
04/03/2023 10:55:00,19.29,4.3786
04/03/2023 10:56:00,19.29,4.3786
04/03/2023 10:57:00,19.29,4.3783
04/03/2023 10:58:00,19.29,4.3786
04/03/2023 10:59:00,19.44,4.3783
04/03/2023 11:00:00,19.44,4.3786
04/03/2023 11:01:00,19.44,4.3786
04/03/2023 11:02:00,19.44,4.3783
04/03/2023 11:03:00,19.44,4.3786
04/03/2023 11:04:00,19.58,4.3783
04/03/2023 11:05:00,19.58,4.3783
04/03/2023 11:06:00,19.58,4.3786
04/03/2023 11:07:00,19.58,4.3783
04/03/2023 11:08:00,19.58,4.3786
04/03/2023 11:09:00,19.72,4.3786
04/03/2023 11:10:00,19.72,4.3786
04/03/2023 11:11:00,19.72,4.3786
04/03/2023 11:12:00,19.72,4.3786
04/03/2023 11:13:00,19.72,4.3786
04/03/2023 11:14:00,19.89,4.3786
04/03/2023 11:15:00,19.89,4.3783
04/03/2023 11:16:00,19.89,4.3786
04/03/2023 11:17:00,19.89,4.3786
04/03/2023 11:18:00,19.89,4.3786
04/03/2023 11:19:00,20.03,4.3786
04/03/2023 11:20:00,20.03,4.3786
04/03/2023 11:21:00,20.03,4.3786
04/03/2023 11:22:00,20.03,4.3786
04/03/2023 11:23:00,20.03,4.3786
04/03/2023 11:24:00,20.17,4.3786
04/03/2023 11:25:00,20.17,4.3786
04/03/2023 11:26:00,20.17,4.3786
04/03/2023 11:27:00,20.17,4.3786
04/03/2023 11:28:00,20.17,4.3786
04/03/2023 11:29:00,20.29,4.3786
04/03/2023 11:30:00,20.29,4.3786
04/03/2023 11:31:00,20.29,4.3786
04/03/2023 11:32:00,20.29,4.3786
04/03/2023 11:33:00,20.29,4.3786
04/03/2023 11:34:00,20.44,4.3786
04/03/2023 11:35:00,20.44,4.3786
04/03/2023 11:36:00,20.44,4.3786
04/03/2023 11:37:00,20.44,4.3786
04/03/2023 11:38:00,20.44,4.3786
04/03/2023 11:39:00,20.58,4.3786
04/03/2023 11:40:00,20.58,4.3786
04/03/2023 11:41:00,20.58,4.3786
04/03/2023 11:42:00,20.58,4.3786
04/03/2023 11:43:00,20.58,4.3786
04/03/2023 11:44:00,20.72,4.3786
04/03/2023 11:45:00,20.72,4.3786
04/03/2023 11:46:00,20.72,4.3786
04/03/2023 11:47:00,20.72,4.3786
04/03/2023 11:48:00,20.72,4.3786
04/03/2023 11:49:00,20.84,4.3786
04/03/2023 11:50:00,20.84,4.3786
04/03/2023 11:51:00,20.84,4.3786
04/03/2023 11:52:00,20.84,4.3786
04/03/2023 11:53:00,20.84,4.3786
04/03/2023 11:54:00,20.96,4.3786
04/03/2023 11:55:00,20.96,4.3786
04/03/2023 11:56:00,20.96,4.3786
04/03/2023 11:57:00,20.96,4.3786
04/03/2023 11:58:00,20.96,4.3786
04/03/2023 11:59:00,21.08,4.3786
04/03/2023 12:00:00,21.08,4.3786
04/03/2023 12:01:00,21.08,4.3786
04/03/2023 12:02:00,21.08,4.3786
04/03/2023 12:03:00,21.08,4.3786
04/03/2023 12:04:00,21.2,4.3786
04/03/2023 12:05:00,21.2,4.3786
04/03/2023 12:06:00,21.2,4.3786
04/03/2023 12:07:00,21.2,4.3786
04/03/2023 12:08:00,21.2,4.3786
04/03/2023 12:09:00,21.32,4.3783
04/03/2023 12:10:00,21.32,4.3786
04/03/2023 12:11:00,21.32,4.3786
04/03/2023 12:12:00,21.32,4.3786
04/03/2023 12:13:00,21.32,4.3786
04/03/2023 12:14:00,21.44,4.3786
04/03/2023 12:15:00,21.44,4.3783
04/03/2023 12:16:00,21.44,4.3786
04/03/2023 12:17:00,21.44,4.3786
04/03/2023 12:18:00,21.44,4.3786
04/03/2023 12:19:00,21.53,4.3786
04/03/2023 12:20:00,21.53,4.3783
04/03/2023 12:21:00,21.53,4.3783
04/03/2023 12:22:00,21.53,4.3779
04/03/2023 12:23:00,21.53,4.3783
04/03/2023 12:24:00,21.65,4.3779
04/03/2023 12:25:00,21.65,4.3783
04/03/2023 12:26:00,21.65,4.3783
04/03/2023 12:27:00,21.65,4.3775
04/03/2023 12:28:00,21.65,4.3779
04/03/2023 12:29:00,21.75,4.3775
04/03/2023 12:30:00,21.75,4.3775
04/03/2023 12:31:00,21.75,4.3775
04/03/2023 12:32:00,21.75,4.3771
04/03/2023 12:33:00,21.75,4.3775
04/03/2023 12:34:00,21.84,4.3771
04/03/2023 12:35:00,21.84,4.3771
04/03/2023 12:36:00,21.84,4.3767
04/03/2023 12:37:00,21.84,4.3767
04/03/2023 12:38:00,21.84,4.3763
04/03/2023 12:39:00,21.94,4.3767
04/03/2023 12:40:00,21.94,4.3767
04/03/2023 12:41:00,21.94,4.3759
04/03/2023 12:42:00,21.94,4.3759
04/03/2023 12:43:00,21.94,4.3759
04/03/2023 12:44:00,22.01,4.3763
04/03/2023 12:45:00,22.01,4.3759
04/03/2023 12:46:00,22.01,4.3759
04/03/2023 12:47:00,22.01,4.3759
04/03/2023 12:48:00,22.01,4.3759
04/03/2023 12:49:00,22.08,4.3759
04/03/2023 12:50:00,22.08,4.3759
04/03/2023 12:51:00,22.08,4.3759
04/03/2023 12:52:00,22.08,4.3759
04/03/2023 12:53:00,22.08,4.3759
04/03/2023 12:54:00,22.18,4.3759
04/03/2023 12:55:00,22.18,4.3759
04/03/2023 12:56:00,22.18,4.3759
04/03/2023 12:57:00,22.18,4.3755
04/03/2023 12:58:00,22.18,4.3759
04/03/2023 12:59:00,22.2,4.3759
04/03/2023 13:00:00,22.2,4.3755
04/03/2023 13:01:00,22.2,4.3759
04/03/2023 13:02:00,22.2,4.3759
04/03/2023 13:03:00,22.2,4.3755
04/03/2023 13:04:00,22.3,4.3759
04/03/2023 13:05:00,22.3,4.3759
04/03/2023 13:06:00,22.3,4.3759
04/03/2023 13:07:00,22.3,4.3759
04/03/2023 13:08:00,22.3,4.3755
04/03/2023 13:09:00,22.35,4.3755
04/03/2023 13:10:00,22.35,4.3759
04/03/2023 13:11:00,22.35,4.3759
04/03/2023 13:12:00,22.35,4.3759
04/03/2023 13:13:00,22.35,4.3759
04/03/2023 13:14:00,22.42,4.3759
04/03/2023 13:15:00,22.42,4.3759
04/03/2023 13:16:00,22.42,4.3759
04/03/2023 13:17:00,22.42,4.3759
04/03/2023 13:18:00,22.42,4.3759
04/03/2023 13:19:00,22.49,4.3755
04/03/2023 13:20:00,22.49,4.3759
04/03/2023 13:21:00,22.49,4.3759
04/03/2023 13:22:00,22.49,4.3759
04/03/2023 13:23:00,22.49,4.3759
04/03/2023 13:24:00,22.51,4.3759
04/03/2023 13:25:00,22.51,4.3759
04/03/2023 13:26:00,22.51,4.3759
04/03/2023 13:27:00,22.51,4.3755
04/03/2023 13:28:00,22.51,4.3759
04/03/2023 13:29:00,22.56,4.3759
04/03/2023 13:30:00,22.56,4.3759
04/03/2023 13:31:00,22.56,4.3759
04/03/2023 13:32:00,22.56,4.3759
04/03/2023 13:33:00,22.56,4.3759
04/03/2023 13:34:00,22.61,4.3759
04/03/2023 13:35:00,22.61,4.3759
04/03/2023 13:36:00,22.61,4.3759
04/03/2023 13:37:00,22.61,4.3759
04/03/2023 13:38:00,22.61,4.3759
04/03/2023 13:39:00,22.66,4.3759
04/03/2023 13:40:00,22.66,4.3759
04/03/2023 13:41:00,22.66,4.3759
04/03/2023 13:42:00,22.66,4.3759
04/03/2023 13:43:00,22.66,4.3755
04/03/2023 13:44:00,22.7,4.3759
04/03/2023 13:45:00,22.7,4.3759
04/03/2023 13:46:00,22.7,4.3759
04/03/2023 13:47:00,22.7,4.3759
04/03/2023 13:48:00,22.7,4.3759
04/03/2023 13:49:00,22.73,4.3759
04/03/2023 13:50:00,22.73,4.3759
04/03/2023 13:51:00,22.73,4.3759
04/03/2023 13:52:00,22.73,4.3759
04/03/2023 13:53:00,22.73,4.3759
04/03/2023 13:54:00,22.75,4.3759
04/03/2023 13:55:00,22.75,4.3759
04/03/2023 13:56:00,22.75,4.3755
04/03/2023 13:57:00,22.75,4.3759
04/03/2023 13:58:00,22.75,4.3759
04/03/2023 13:59:00,22.78,4.3759
04/03/2023 14:00:00,22.78,4.3759
04/03/2023 14:01:00,22.78,4.3759
04/03/2023 14:02:00,22.78,4.3759
04/03/2023 14:03:00,22.78,4.3759
04/03/2023 14:04:00,22.8,4.3759
04/03/2023 14:05:00,22.8,4.3759
04/03/2023 14:06:00,22.8,4.3759
04/03/2023 14:07:00,22.8,4.3759
04/03/2023 14:08:00,22.8,4.3759
04/03/2023 14:09:00,22.8,4.3759
04/03/2023 14:10:00,22.8,4.3759
04/03/2023 14:11:00,22.8,4.3759
04/03/2023 14:12:00,22.8,4.3759
04/03/2023 14:13:00,22.8,4.3759
04/03/2023 14:14:00,22.82,4.3759
04/03/2023 14:15:00,22.82,4.3759
04/03/2023 14:16:00,22.82,4.3759
04/03/2023 14:17:00,22.82,4.3759
04/03/2023 14:18:00,22.82,4.3759
04/03/2023 14:19:00,22.82,4.3759
04/03/2023 14:20:00,22.82,4.3759
04/03/2023 14:21:00,22.82,4.3759
04/03/2023 14:22:00,22.82,4.3759
04/03/2023 14:23:00,22.82,4.3759
04/03/2023 14:24:00,22.82,4.3759
04/03/2023 14:25:00,22.82,4.3759
04/03/2023 14:26:00,22.82,4.3759
04/03/2023 14:27:00,22.82,4.3759
04/03/2023 14:28:00,22.82,4.3759
04/03/2023 14:29:00,22.82,4.3759
04/03/2023 14:30:00,22.82,4.3755
04/03/2023 14:31:00,22.82,4.3759
04/03/2023 14:32:00,22.82,4.3759
04/03/2023 14:33:00,22.82,4.3759
04/03/2023 14:34:00,22.82,4.3759
04/03/2023 14:35:00,22.82,4.3759
04/03/2023 14:36:00,22.82,4.3759
04/03/2023 14:37:00,22.82,4.3755
04/03/2023 14:38:00,22.82,4.3759
04/03/2023 14:39:00,22.8,4.3759
04/03/2023 14:40:00,22.8,4.3759
04/03/2023 14:41:00,22.8,4.3759
04/03/2023 14:42:00,22.8,4.3759
04/03/2023 14:43:00,22.8,4.3759
04/03/2023 14:44:00,22.8,4.3759
04/03/2023 14:45:00,22.8,4.3759
04/03/2023 14:46:00,22.8,4.3755
04/03/2023 14:47:00,22.8,4.3755
04/03/2023 14:48:00,22.8,4.3759
04/03/2023 14:49:00,22.78,4.3759
04/03/2023 14:50:00,22.78,4.3759
04/03/2023 14:51:00,22.78,4.3759
04/03/2023 14:52:00,22.78,4.3755
04/03/2023 14:53:00,22.78,4.3759
04/03/2023 14:54:00,22.75,4.3755
04/03/2023 14:55:00,22.75,4.3755
04/03/2023 14:56:00,22.75,4.3755
04/03/2023 14:57:00,22.75,4.3759
04/03/2023 14:58:00,22.75,4.3755
04/03/2023 14:59:00,22.7,4.3755
04/03/2023 15:00:00,22.7,4.3755
04/03/2023 15:01:00,22.7,4.3755
04/03/2023 15:02:00,22.7,4.3755
04/03/2023 15:03:00,22.7,4.3759
04/03/2023 15:04:00,22.68,4.3755
04/03/2023 15:05:00,22.68,4.3755
04/03/2023 15:06:00,22.68,4.3755
04/03/2023 15:07:00,22.68,4.3755
04/03/2023 15:08:00,22.68,4.3755
04/03/2023 15:09:00,22.63,4.3755
04/03/2023 15:10:00,22.63,4.3755
04/03/2023 15:11:00,22.63,4.3755
04/03/2023 15:12:00,22.63,4.3755
04/03/2023 15:13:00,22.63,4.3755
04/03/2023 15:14:00,22.58,4.3755
04/03/2023 15:15:00,22.58,4.3755
04/03/2023 15:16:00,22.58,4.3755
04/03/2023 15:17:00,22.58,4.3755
04/03/2023 15:18:00,22.58,4.3755
04/03/2023 15:19:00,22.54,4.3755
04/03/2023 15:20:00,22.54,4.3755
04/03/2023 15:21:00,22.54,4.3755
04/03/2023 15:22:00,22.54,4.3755
04/03/2023 15:23:00,22.54,4.3755
04/03/2023 15:24:00,22.49,4.3751
04/03/2023 15:25:00,22.49,4.3755
04/03/2023 15:26:00,22.49,4.3755
04/03/2023 15:27:00,22.49,4.3751
04/03/2023 15:28:00,22.49,4.3755
04/03/2023 15:29:00,22.44,4.3755
04/03/2023 15:30:00,22.44,4.3755
04/03/2023 15:31:00,22.44,4.3751
04/03/2023 15:32:00,22.44,4.3755
04/03/2023 15:33:00,22.44,4.3751
04/03/2023 15:34:00,22.37,4.3755
04/03/2023 15:35:00,22.37,4.3751
04/03/2023 15:36:00,22.37,4.3755
04/03/2023 15:37:00,22.37,4.3751
04/03/2023 15:38:00,22.37,4.3751
04/03/2023 15:39:00,22.3,4.3751
04/03/2023 15:40:00,22.3,4.3751
04/03/2023 15:41:00,22.3,4.3751
04/03/2023 15:42:00,22.3,4.3751
04/03/2023 15:43:00,22.3,4.3751
04/03/2023 15:44:00,22.23,4.3755
04/03/2023 15:45:00,22.23,4.3751
04/03/2023 15:46:00,22.23,4.3755
04/03/2023 15:47:00,22.23,4.3751
04/03/2023 15:48:00,22.23,4.3751
04/03/2023 15:49:00,22.15,4.3751
04/03/2023 15:50:00,22.15,4.3751
04/03/2023 15:51:00,22.15,4.3751
04/03/2023 15:52:00,22.15,4.3751
04/03/2023 15:53:00,22.15,4.3751
04/03/2023 15:54:00,22.06,4.3751
04/03/2023 15:55:00,22.06,4.3751
04/03/2023 15:56:00,22.06,4.3747
04/03/2023 15:57:00,22.06,4.3751
04/03/2023 15:58:00,22.06,4.3751
04/03/2023 15:59:00,21.99,4.3751
04/03/2023 16:00:00,21.99,4.3751
04/03/2023 16:01:00,21.99,4.3751
04/03/2023 16:02:00,21.99,4.3751
04/03/2023 16:03:00,21.99,4.3751
04/03/2023 16:04:00,21.89,4.3747
04/03/2023 16:05:00,21.89,4.3751
04/03/2023 16:06:00,21.89,4.3747
04/03/2023 16:07:00,21.89,4.3751
04/03/2023 16:08:00,21.89,4.3751
04/03/2023 16:09:00,21.77,4.3747
04/03/2023 16:10:00,21.77,4.3747
04/03/2023 16:11:00,21.77,4.3747
04/03/2023 16:12:00,21.77,4.3747
04/03/2023 16:13:00,21.77,4.3751
04/03/2023 16:14:00,21.68,4.3743
04/03/2023 16:15:00,21.68,4.3747
04/03/2023 16:16:00,21.68,4.3743
04/03/2023 16:17:00,21.68,4.3743
04/03/2023 16:18:00,21.68,4.3743
04/03/2023 16:19:00,21.58,4.3747
04/03/2023 16:20:00,21.58,4.3747
04/03/2023 16:21:00,21.58,4.3743
04/03/2023 16:22:00,21.58,4.3743
04/03/2023 16:23:00,21.58,4.3743
04/03/2023 16:24:00,21.46,4.3747
04/03/2023 16:25:00,21.46,4.3743
04/03/2023 16:26:00,21.46,4.3743
04/03/2023 16:27:00,21.46,4.3743
04/03/2023 16:28:00,21.46,4.3739
04/03/2023 16:29:00,21.37,4.3743
04/03/2023 16:30:00,21.37,4.3739
04/03/2023 16:31:00,21.37,4.3743
04/03/2023 16:32:00,21.37,4.3739
04/03/2023 16:33:00,21.37,4.3739
04/03/2023 16:34:00,21.25,4.3743
04/03/2023 16:35:00,21.25,4.3739
04/03/2023 16:36:00,21.25,4.3735
04/03/2023 16:37:00,21.25,4.3739
04/03/2023 16:38:00,21.25,4.3735
04/03/2023 16:39:00,21.13,4.3735
04/03/2023 16:40:00,21.13,4.3735
04/03/2023 16:41:00,21.13,4.3735
04/03/2023 16:42:00,21.13,4.3739
04/03/2023 16:43:00,21.13,4.3739
04/03/2023 16:44:00,21.03,4.3735
04/03/2023 16:45:00,21.03,4.3739
04/03/2023 16:46:00,21.03,4.3735
04/03/2023 16:47:00,21.03,4.3739
04/03/2023 16:48:00,21.03,4.3735
04/03/2023 16:49:00,20.91,4.3735
04/03/2023 16:50:00,20.91,4.3739
04/03/2023 16:51:00,20.91,4.3735
04/03/2023 16:52:00,20.91,4.3739
04/03/2023 16:53:00,20.91,4.3735
04/03/2023 16:54:00,20.79,4.3735
04/03/2023 16:55:00,20.79,4.3731
04/03/2023 16:56:00,20.79,4.3731
04/03/2023 16:57:00,20.79,4.3739
04/03/2023 16:58:00,20.79,4.3731
04/03/2023 16:59:00,20.67,4.3731
04/03/2023 17:00:00,20.67,4.3735
04/03/2023 17:01:00,20.67,4.3735
04/03/2023 17:02:00,20.67,4.3731
04/03/2023 17:03:00,20.67,4.3735
04/03/2023 17:04:00,20.58,4.3731
04/03/2023 17:05:00,20.58,4.3731
04/03/2023 17:06:00,20.58,4.3731
04/03/2023 17:07:00,20.58,4.3731
04/03/2023 17:08:00,20.58,4.3731
04/03/2023 17:09:00,20.46,4.3735
04/03/2023 17:10:00,20.46,4.3731
04/03/2023 17:11:00,20.46,4.3735
04/03/2023 17:12:00,20.46,4.3727
04/03/2023 17:13:00,20.46,4.3731
04/03/2023 17:14:00,20.36,4.3731
04/03/2023 17:15:00,20.36,4.3731
04/03/2023 17:16:00,20.36,4.3727
04/03/2023 17:17:00,20.36,4.3727
04/03/2023 17:18:00,20.36,4.3727
04/03/2023 17:19:00,20.25,4.3731
04/03/2023 17:20:00,20.25,4.3727
04/03/2023 17:21:00,20.25,4.3731
04/03/2023 17:22:00,20.25,4.3731
04/03/2023 17:23:00,20.25,4.3731
04/03/2023 17:24:00,20.13,4.3727
04/03/2023 17:25:00,20.13,4.3727
04/03/2023 17:26:00,20.13,4.3727
04/03/2023 17:27:00,20.13,4.3731
04/03/2023 17:28:00,20.13,4.3727
04/03/2023 17:29:00,20.03,4.3731
04/03/2023 17:30:00,20.03,4.3731
04/03/2023 17:31:00,20.03,4.3727
04/03/2023 17:32:00,20.03,4.3731
04/03/2023 17:33:00,20.03,4.3727
04/03/2023 17:34:00,19.91,4.3727
04/03/2023 17:35:00,19.91,4.3727
04/03/2023 17:36:00,19.91,4.3727
04/03/2023 17:37:00,19.91,4.3727
04/03/2023 17:38:00,19.91,4.3727
04/03/2023 17:39:00,19.79,4.3727
04/03/2023 17:40:00,19.79,4.3727
04/03/2023 17:41:00,19.79,4.3727
04/03/2023 17:42:00,19.79,4.3727
04/03/2023 17:43:00,19.79,4.3723
04/03/2023 17:44:00,19.7,4.3727
04/03/2023 17:45:00,19.7,4.3727
04/03/2023 17:46:00,19.7,4.3727
04/03/2023 17:47:00,19.7,4.3727
04/03/2023 17:48:00,19.7,4.3731
04/03/2023 17:49:00,19.6,4.3727
04/03/2023 17:50:00,19.6,4.3727
04/03/2023 17:51:00,19.6,4.3727
04/03/2023 17:52:00,19.6,4.3723
04/03/2023 17:53:00,19.6,4.3727
04/03/2023 17:54:00,19.48,4.3723
04/03/2023 17:55:00,19.48,4.3727
04/03/2023 17:56:00,19.48,4.3727
04/03/2023 17:57:00,19.48,4.3723
04/03/2023 17:58:00,19.48,4.3727
04/03/2023 17:59:00,19.39,4.3723
04/03/2023 18:00:00,19.39,4.3723
04/03/2023 18:01:00,19.39,4.3727
04/03/2023 18:02:00,19.39,4.3727
04/03/2023 18:03:00,19.39,4.3727
04/03/2023 18:04:00,19.29,4.3723
04/03/2023 18:05:00,19.29,4.3727
04/03/2023 18:06:00,19.29,4.3723
04/03/2023 18:07:00,19.29,4.3723
04/03/2023 18:08:00,19.29,4.3727
04/03/2023 18:09:00,19.17,4.3723
04/03/2023 18:10:00,19.17,4.3723
04/03/2023 18:11:00,19.17,4.3723
04/03/2023 18:12:00,19.17,4.3723
04/03/2023 18:13:00,19.17,4.3723
04/03/2023 18:14:00,19.08,4.3727
04/03/2023 18:15:00,19.08,4.3723
04/03/2023 18:16:00,19.08,4.3723
04/03/2023 18:17:00,19.08,4.3723
04/03/2023 18:18:00,19.08,4.3723
04/03/2023 18:19:00,18.98,4.3723
04/03/2023 18:20:00,18.98,4.3723
04/03/2023 18:21:00,18.98,4.3723
04/03/2023 18:22:00,18.98,4.3727
04/03/2023 18:23:00,18.98,4.3723
04/03/2023 18:24:00,18.89,4.3723
04/03/2023 18:25:00,18.89,4.3723
04/03/2023 18:26:00,18.89,4.3723
04/03/2023 18:27:00,18.89,4.3723
04/03/2023 18:28:00,18.89,4.3723
04/03/2023 18:29:00,18.79,4.3723
04/03/2023 18:30:00,18.79,4.3723
04/03/2023 18:31:00,18.79,4.3723
04/03/2023 18:32:00,18.79,4.3727
04/03/2023 18:33:00,18.79,4.3723
04/03/2023 18:34:00,18.7,4.3723
04/03/2023 18:35:00,18.7,4.3723
04/03/2023 18:36:00,18.7,4.3723
04/03/2023 18:37:00,18.7,4.3723
04/03/2023 18:38:00,18.7,4.3723
04/03/2023 18:39:00,18.6,4.3723
04/03/2023 18:40:00,18.6,4.3723
04/03/2023 18:41:00,18.6,4.3723
04/03/2023 18:42:00,18.6,4.3723
04/03/2023 18:43:00,18.6,4.3723
04/03/2023 18:44:00,18.51,4.3723
04/03/2023 18:45:00,18.51,4.3723
04/03/2023 18:46:00,18.51,4.3723
04/03/2023 18:47:00,18.51,4.3723
04/03/2023 18:48:00,18.51,4.3723
04/03/2023 18:49:00,18.41,4.3723
04/03/2023 18:50:00,18.41,4.3723
04/03/2023 18:51:00,18.41,4.3723
04/03/2023 18:52:00,18.41,4.3723
04/03/2023 18:53:00,18.41,4.3723
04/03/2023 18:54:00,18.34,4.3723
04/03/2023 18:55:00,18.34,4.3723
04/03/2023 18:56:00,18.34,4.3723
04/03/2023 18:57:00,18.34,4.3723
04/03/2023 18:58:00,18.34,4.3723
04/03/2023 18:59:00,18.25,4.3723
04/03/2023 19:00:00,18.25,4.3723
04/03/2023 19:01:00,18.25,4.3727
04/03/2023 19:02:00,18.25,4.3723
04/03/2023 19:03:00,18.25,4.3723
04/03/2023 19:04:00,18.18,4.3723
04/03/2023 19:05:00,18.18,4.3723
04/03/2023 19:06:00,18.18,4.3723
04/03/2023 19:07:00,18.18,4.3723
04/03/2023 19:08:00,18.18,4.3723
04/03/2023 19:09:00,18.08,4.3723
04/03/2023 19:10:00,18.08,4.3723
04/03/2023 19:11:00,18.08,4.3723
04/03/2023 19:12:00,18.08,4.3723
04/03/2023 19:13:00,18.08,4.3723
04/03/2023 19:14:00,17.99,4.3723
04/03/2023 19:15:00,17.99,4.3723
04/03/2023 19:16:00,17.99,4.3723
04/03/2023 19:17:00,17.99,4.3723
04/03/2023 19:18:00,17.99,4.3723
04/03/2023 19:19:00,17.91,4.3723
04/03/2023 19:20:00,17.91,4.3723
04/03/2023 19:21:00,17.91,4.3723
04/03/2023 19:22:00,17.91,4.3723
04/03/2023 19:23:00,17.91,4.3723
04/03/2023 19:24:00,17.84,4.3723
04/03/2023 19:25:00,17.84,4.3723
04/03/2023 19:26:00,17.84,4.3723
04/03/2023 19:27:00,17.84,4.3723
04/03/2023 19:28:00,17.84,4.3723
04/03/2023 19:29:00,17.75,4.3723
04/03/2023 19:30:00,17.75,4.3723
04/03/2023 19:31:00,17.75,4.3723
04/03/2023 19:32:00,17.75,4.3723
04/03/2023 19:33:00,17.75,4.3723
04/03/2023 19:34:00,17.68,4.3723
04/03/2023 19:35:00,17.68,4.3723
04/03/2023 19:36:00,17.68,4.3723
04/03/2023 19:37:00,17.68,4.3723
04/03/2023 19:38:00,17.68,4.3723
04/03/2023 19:39:00,17.61,4.3723
04/03/2023 19:40:00,17.61,4.3723
04/03/2023 19:41:00,17.61,4.3723
04/03/2023 19:42:00,17.61,4.3723
04/03/2023 19:43:00,17.61,4.3723
04/03/2023 19:44:00,17.53,4.3723
04/03/2023 19:45:00,17.53,4.3723
04/03/2023 19:46:00,17.53,4.3723
04/03/2023 19:47:00,17.53,4.3723
04/03/2023 19:48:00,17.53,4.3723
04/03/2023 19:49:00,17.46,4.3723
04/03/2023 19:50:00,17.46,4.3723
04/03/2023 19:51:00,17.46,4.3723
04/03/2023 19:52:00,17.46,4.3723
04/03/2023 19:53:00,17.46,4.3723
04/03/2023 19:54:00,17.39,4.3723
04/03/2023 19:55:00,17.39,4.3723
04/03/2023 19:56:00,17.39,4.3723
04/03/2023 19:57:00,17.39,4.3723
04/03/2023 19:58:00,17.39,4.3723
04/03/2023 19:59:00,17.32,4.3723
04/03/2023 20:00:00,17.32,4.3727
04/03/2023 20:01:00,17.32,4.3723
04/03/2023 20:02:00,17.32,4.3723
04/03/2023 20:03:00,17.32,4.3731
04/03/2023 20:04:00,17.25,4.3723
04/03/2023 20:05:00,17.25,4.3727
04/03/2023 20:06:00,17.25,4.3727
04/03/2023 20:07:00,17.25,4.3723
04/03/2023 20:08:00,17.25,4.3723
04/03/2023 20:09:00,17.18,4.3731
04/03/2023 20:10:00,17.18,4.3727
04/03/2023 20:11:00,17.18,4.3723
04/03/2023 20:12:00,17.18,4.3727
04/03/2023 20:13:00,17.18,4.3723
04/03/2023 20:14:00,17.11,4.3727
04/03/2023 20:15:00,17.11,4.3731
04/03/2023 20:16:00,17.11,4.3727
04/03/2023 20:17:00,17.11,4.3723
04/03/2023 20:18:00,17.11,4.3731
04/03/2023 20:19:00,17.03,4.3731
04/03/2023 20:20:00,17.03,4.3723
04/03/2023 20:21:00,17.03,4.3731
04/03/2023 20:22:00,17.03,4.3727
04/03/2023 20:23:00,17.03,4.3731
04/03/2023 20:24:00,16.99,4.3731
04/03/2023 20:25:00,16.99,4.3731
04/03/2023 20:26:00,16.99,4.3735
04/03/2023 20:27:00,16.99,4.3731
04/03/2023 20:28:00,16.99,4.3731
04/03/2023 20:29:00,16.92,4.3731
04/03/2023 20:30:00,16.92,4.3731
04/03/2023 20:31:00,16.92,4.3731
04/03/2023 20:32:00,16.92,4.3727
04/03/2023 20:33:00,16.92,4.3735
04/03/2023 20:34:00,16.84,4.3731
04/03/2023 20:35:00,16.84,4.3727
04/03/2023 20:36:00,16.84,4.3731
04/03/2023 20:37:00,16.84,4.3731
04/03/2023 20:38:00,16.84,4.3731
04/03/2023 20:39:00,16.8,4.3731
04/03/2023 20:40:00,16.8,4.3727
04/03/2023 20:41:00,16.8,4.3727
04/03/2023 20:42:00,16.8,4.3731
04/03/2023 20:43:00,16.8,4.3731
04/03/2023 20:44:00,16.72,4.3731
04/03/2023 20:45:00,16.72,4.3735
04/03/2023 20:46:00,16.72,4.3731
04/03/2023 20:47:00,16.72,4.3731
04/03/2023 20:48:00,16.72,4.3735
04/03/2023 20:49:00,16.65,4.3731
04/03/2023 20:50:00,16.65,4.3731
04/03/2023 20:51:00,16.65,4.3727
04/03/2023 20:52:00,16.65,4.3727
04/03/2023 20:53:00,16.65,4.3731
04/03/2023 20:54:00,16.61,4.3731
04/03/2023 20:55:00,16.61,4.3735
04/03/2023 20:56:00,16.61,4.3727
04/03/2023 20:57:00,16.61,4.3731
04/03/2023 20:58:00,16.61,4.3727
04/03/2023 20:59:00,16.53,4.3731
04/03/2023 21:00:00,16.53,4.3731
04/03/2023 21:01:00,16.53,4.3731
04/03/2023 21:02:00,16.53,4.3731
04/03/2023 21:03:00,16.53,4.3731
04/03/2023 21:04:00,16.49,4.3727
04/03/2023 21:05:00,16.49,4.3731
04/03/2023 21:06:00,16.49,4.3731
04/03/2023 21:07:00,16.49,4.3735
04/03/2023 21:08:00,16.49,4.3731
04/03/2023 21:09:00,16.42,4.3735
04/03/2023 21:10:00,16.42,4.3735
04/03/2023 21:11:00,16.42,4.3731
04/03/2023 21:12:00,16.42,4.3731
04/03/2023 21:13:00,16.42,4.3731
04/03/2023 21:14:00,16.37,4.3731
04/03/2023 21:15:00,16.37,4.3727
04/03/2023 21:16:00,16.37,4.3735
04/03/2023 21:17:00,16.37,4.3731
04/03/2023 21:18:00,16.37,4.3735
04/03/2023 21:19:00,16.32,4.3731
04/03/2023 21:20:00,16.32,4.3731
04/03/2023 21:21:00,16.32,4.3735
04/03/2023 21:22:00,16.32,4.3735
04/03/2023 21:23:00,16.32,4.3735
04/03/2023 21:24:00,16.25,4.3735
04/03/2023 21:25:00,16.25,4.3731
04/03/2023 21:26:00,16.25,4.3731
04/03/2023 21:27:00,16.25,4.3735
04/03/2023 21:28:00,16.25,4.3727
04/03/2023 21:29:00,16.2,4.3735
04/03/2023 21:30:00,16.2,4.3735
04/03/2023 21:31:00,16.2,4.3735
04/03/2023 21:32:00,16.2,4.3731
04/03/2023 21:33:00,16.2,4.3727
04/03/2023 21:34:00,16.13,4.3735
04/03/2023 21:35:00,16.13,4.3735
04/03/2023 21:36:00,16.13,4.3731
04/03/2023 21:37:00,16.13,4.3731
04/03/2023 21:38:00,16.13,4.3735
04/03/2023 21:39:00,16.08,4.3735
04/03/2023 21:40:00,16.08,4.3731
04/03/2023 21:41:00,16.08,4.3731
04/03/2023 21:42:00,16.08,4.3731
04/03/2023 21:43:00,16.08,4.3735
04/03/2023 21:44:00,16.03,4.3735
04/03/2023 21:45:00,16.03,4.3731
04/03/2023 21:46:00,16.03,4.3731
04/03/2023 21:47:00,16.03,4.3739
04/03/2023 21:48:00,16.03,4.3731
04/03/2023 21:49:00,15.99,4.3735
04/03/2023 21:50:00,15.99,4.3735
04/03/2023 21:51:00,15.99,4.3731
04/03/2023 21:52:00,15.99,4.3731
04/03/2023 21:53:00,15.99,4.3735
04/03/2023 21:54:00,15.91,4.3731
04/03/2023 21:55:00,15.91,4.3735
04/03/2023 21:56:00,15.91,4.3735
04/03/2023 21:57:00,15.91,4.3731
04/03/2023 21:58:00,15.91,4.3735
04/03/2023 21:59:00,15.89,4.3731
04/03/2023 22:00:00,15.89,4.3735
04/03/2023 22:01:00,15.89,4.3735
04/03/2023 22:02:00,15.89,4.3735
04/03/2023 22:03:00,15.89,4.3735
04/03/2023 22:04:00,15.84,4.3739
04/03/2023 22:05:00,15.84,4.3731
04/03/2023 22:06:00,15.84,4.3735
04/03/2023 22:07:00,15.84,4.3731
04/03/2023 22:08:00,15.84,4.3735
04/03/2023 22:09:00,15.77,4.3731
04/03/2023 22:10:00,15.77,4.3731
04/03/2023 22:11:00,15.77,4.3731
04/03/2023 22:12:00,15.77,4.3731
04/03/2023 22:13:00,15.77,4.3731
04/03/2023 22:14:00,15.72,4.3731
04/03/2023 22:15:00,15.72,4.3735
04/03/2023 22:16:00,15.72,4.3735
04/03/2023 22:17:00,15.72,4.3731
04/03/2023 22:18:00,15.72,4.3731
04/03/2023 22:19:00,15.7,4.3735
04/03/2023 22:20:00,15.7,4.3735
04/03/2023 22:21:00,15.7,4.3735
04/03/2023 22:22:00,15.7,4.3731
04/03/2023 22:23:00,15.7,4.3731
04/03/2023 22:24:00,15.65,4.3739
04/03/2023 22:25:00,15.65,4.3735
04/03/2023 22:26:00,15.65,4.3735
04/03/2023 22:27:00,15.65,4.3735
04/03/2023 22:28:00,15.65,4.3735
04/03/2023 22:29:00,15.58,4.3735
04/03/2023 22:30:00,15.58,4.3735
04/03/2023 22:31:00,15.58,4.3735
04/03/2023 22:32:00,15.58,4.3735
04/03/2023 22:33:00,15.58,4.3735
04/03/2023 22:34:00,15.56,4.3735
04/03/2023 22:35:00,15.56,4.3731
04/03/2023 22:36:00,15.56,4.3739
04/03/2023 22:37:00,15.56,4.3735
04/03/2023 22:38:00,15.56,4.3735
04/03/2023 22:39:00,15.51,4.3735
04/03/2023 22:40:00,15.51,4.3739
04/03/2023 22:41:00,15.51,4.3735
04/03/2023 22:42:00,15.51,4.3731
04/03/2023 22:43:00,15.51,4.3739
04/03/2023 22:44:00,15.46,4.3735
04/03/2023 22:45:00,15.46,4.3735
04/03/2023 22:46:00,15.46,4.3739
04/03/2023 22:47:00,15.46,4.3735
04/03/2023 22:48:00,15.46,4.3735
04/03/2023 22:49:00,15.41,4.3735
04/03/2023 22:50:00,15.41,4.3739
04/03/2023 22:51:00,15.41,4.3735
04/03/2023 22:52:00,15.41,4.3739
04/03/2023 22:53:00,15.41,4.3735
04/03/2023 22:54:00,15.37,4.3739
04/03/2023 22:55:00,15.37,4.3735
04/03/2023 22:56:00,15.37,4.3739
04/03/2023 22:57:00,15.37,4.3739
04/03/2023 22:58:00,15.37,4.3735
04/03/2023 22:59:00,15.34,4.3743
04/03/2023 23:00:00,15.34,4.3735
04/03/2023 23:01:00,15.34,4.3739
04/03/2023 23:02:00,15.34,4.3739
04/03/2023 23:03:00,15.34,4.3739
04/03/2023 23:04:00,15.29,4.3739
04/03/2023 23:05:00,15.29,4.3739
04/03/2023 23:06:00,15.29,4.3739
04/03/2023 23:07:00,15.29,4.3743
04/03/2023 23:08:00,15.29,4.3735
04/03/2023 23:09:00,15.25,4.3735
04/03/2023 23:10:00,15.25,4.3739
04/03/2023 23:11:00,15.25,4.3735
04/03/2023 23:12:00,15.25,4.3739
04/03/2023 23:13:00,15.25,4.3743
04/03/2023 23:14:00,15.2,4.3739
04/03/2023 23:15:00,15.2,4.3739
04/03/2023 23:16:00,15.2,4.3735
04/03/2023 23:17:00,15.2,4.3739
04/03/2023 23:18:00,15.2,4.3735
04/03/2023 23:19:00,15.17,4.3739
04/03/2023 23:20:00,15.17,4.3739
04/03/2023 23:21:00,15.17,4.3739
04/03/2023 23:22:00,15.17,4.3735
04/03/2023 23:23:00,15.17,4.3739
04/03/2023 23:24:00,15.13,4.3739
04/03/2023 23:25:00,15.13,4.3739
04/03/2023 23:26:00,15.13,4.3739
04/03/2023 23:27:00,15.13,4.3739
04/03/2023 23:28:00,15.13,4.3743
04/03/2023 23:29:00,15.08,4.3739
04/03/2023 23:30:00,15.08,4.3739
04/03/2023 23:31:00,15.08,4.3739
04/03/2023 23:32:00,15.08,4.3743
04/03/2023 23:33:00,15.08,4.3739
04/03/2023 23:34:00,15.06,4.3743
04/03/2023 23:35:00,15.06,4.3743
04/03/2023 23:36:00,15.06,4.3739
04/03/2023 23:37:00,15.06,4.3739
04/03/2023 23:38:00,15.06,4.3739
04/03/2023 23:39:00,15.01,4.3735
04/03/2023 23:40:00,15.01,4.3743
04/03/2023 23:41:00,15.01,4.3743
04/03/2023 23:42:00,15.01,4.3739
04/03/2023 23:43:00,15.01,4.3743
04/03/2023 23:44:00,14.98,4.3739
04/03/2023 23:45:00,14.98,4.3743
04/03/2023 23:46:00,14.98,4.3739
04/03/2023 23:47:00,14.98,4.3743
04/03/2023 23:48:00,14.98,4.3743
04/03/2023 23:49:00,14.94,4.3743
04/03/2023 23:50:00,14.94,4.3743
04/03/2023 23:51:00,14.94,4.3747
04/03/2023 23:52:00,14.94,4.3747
04/03/2023 23:53:00,14.94,4.3739
04/03/2023 23:54:00,14.91,4.3743
04/03/2023 23:55:00,14.91,4.3739
04/03/2023 23:56:00,14.91,4.3747
04/03/2023 23:57:00,14.91,4.3743
04/03/2023 23:58:00,14.91,4.3743
04/03/2023 23:59:00,14.86,4.3747
04/04/2023 00:00:00,14.86,4.3743
04/04/2023 00:01:00,14.86,4.3747
04/04/2023 00:02:00,14.86,4.3747
04/04/2023 00:03:00,14.86,4.3739
04/04/2023 00:04:00,14.84,4.3743
04/04/2023 00:05:00,14.84,4.3747
04/04/2023 00:06:00,14.84,4.3743
04/04/2023 00:07:00,14.84,4.3747
04/04/2023 00:08:00,14.84,4.3743
04/04/2023 00:09:00,14.79,4.3743
04/04/2023 00:10:00,14.79,4.3743
04/04/2023 00:11:00,14.79,4.3743
04/04/2023 00:12:00,14.79,4.3743
04/04/2023 00:13:00,14.79,4.3747
04/04/2023 00:14:00,14.77,4.3743
04/04/2023 00:15:00,14.77,4.3751
04/04/2023 00:16:00,14.77,4.3743
04/04/2023 00:17:00,14.77,4.3751
04/04/2023 00:18:00,14.77,4.3747
04/04/2023 00:19:00,14.72,4.3743
04/04/2023 00:20:00,14.72,4.3747
04/04/2023 00:21:00,14.72,4.3743
04/04/2023 00:22:00,14.72,4.3743
04/04/2023 00:23:00,14.72,4.3743
04/04/2023 00:24:00,14.7,4.3743
04/04/2023 00:25:00,14.7,4.3747
04/04/2023 00:26:00,14.7,4.3747
04/04/2023 00:27:00,14.7,4.3747
04/04/2023 00:28:00,14.7,4.3747
04/04/2023 00:29:00,14.67,4.3747
04/04/2023 00:30:00,14.67,4.3747
04/04/2023 00:31:00,14.67,4.3747
04/04/2023 00:32:00,14.67,4.3743
04/04/2023 00:33:00,14.67,4.3747
04/04/2023 00:34:00,14.62,4.3743
04/04/2023 00:35:00,14.62,4.3747
04/04/2023 00:36:00,14.62,4.3751
04/04/2023 00:37:00,14.62,4.3747
04/04/2023 00:38:00,14.62,4.3743
04/04/2023 00:39:00,14.6,4.3751
04/04/2023 00:40:00,14.6,4.3747
04/04/2023 00:41:00,14.6,4.3743
04/04/2023 00:42:00,14.6,4.3747
04/04/2023 00:43:00,14.6,4.3747
04/04/2023 00:44:00,14.58,4.3747
04/04/2023 00:45:00,14.58,4.3747
04/04/2023 00:46:00,14.58,4.3743
04/04/2023 00:47:00,14.58,4.3747
04/04/2023 00:48:00,14.58,4.3743
04/04/2023 00:49:00,14.53,4.3747
04/04/2023 00:50:00,14.53,4.3747
04/04/2023 00:51:00,14.53,4.3747
04/04/2023 00:52:00,14.53,4.3747
04/04/2023 00:53:00,14.53,4.3751
04/04/2023 00:54:00,14.51,4.3751
04/04/2023 00:55:00,14.51,4.3747
04/04/2023 00:56:00,14.51,4.3743
04/04/2023 00:57:00,14.51,4.3747
04/04/2023 00:58:00,14.51,4.3751
04/04/2023 00:59:00,14.48,4.3751
04/04/2023 01:00:00,14.48,4.3751
04/04/2023 01:01:00,14.48,4.3747
04/04/2023 01:02:00,14.48,4.3751
04/04/2023 01:03:00,14.48,4.3747
04/04/2023 01:04:00,14.46,4.3747
04/04/2023 01:05:00,14.46,4.3747
04/04/2023 01:06:00,14.46,4.3751
04/04/2023 01:07:00,14.46,4.3751
04/04/2023 01:08:00,14.46,4.3751
04/04/2023 01:09:00,14.41,4.3751
04/04/2023 01:10:00,14.41,4.3747
04/04/2023 01:11:00,14.41,4.3751
04/04/2023 01:12:00,14.41,4.3747
04/04/2023 01:13:00,14.41,4.3751
04/04/2023 01:14:00,14.39,4.3747
04/04/2023 01:15:00,14.39,4.3747
04/04/2023 01:16:00,14.39,4.3751
04/04/2023 01:17:00,14.39,4.3751
04/04/2023 01:18:00,14.39,4.3751
04/04/2023 01:19:00,14.36,4.3751
04/04/2023 01:20:00,14.36,4.3751
04/04/2023 01:21:00,14.36,4.3743
04/04/2023 01:22:00,14.36,4.3747
04/04/2023 01:23:00,14.36,4.3751
04/04/2023 01:24:00,14.31,4.3751
04/04/2023 01:25:00,14.31,4.3751
04/04/2023 01:26:00,14.31,4.3751
04/04/2023 01:27:00,14.31,4.3751
04/04/2023 01:28:00,14.31,4.3747
04/04/2023 01:29:00,14.29,4.3751
04/04/2023 01:30:00,14.29,4.3751
04/04/2023 01:31:00,14.29,4.3755
04/04/2023 01:32:00,14.29,4.3751
04/04/2023 01:33:00,14.29,4.3751
04/04/2023 01:34:00,14.27,4.3751
04/04/2023 01:35:00,14.27,4.3751
04/04/2023 01:36:00,14.27,4.3751
04/04/2023 01:37:00,14.27,4.3751
04/04/2023 01:38:00,14.27,4.3751
04/04/2023 01:39:00,14.24,4.3751
04/04/2023 01:40:00,14.24,4.3751
04/04/2023 01:41:00,14.24,4.3755
04/04/2023 01:42:00,14.24,4.3751
04/04/2023 01:43:00,14.24,4.3751
04/04/2023 01:44:00,14.22,4.3751
04/04/2023 01:45:00,14.22,4.3751
04/04/2023 01:46:00,14.22,4.3751
04/04/2023 01:47:00,14.22,4.3751
04/04/2023 01:48:00,14.22,4.3751
04/04/2023 01:49:00,14.19,4.3755
04/04/2023 01:50:00,14.19,4.3751
04/04/2023 01:51:00,14.19,4.3751
04/04/2023 01:52:00,14.19,4.3751
04/04/2023 01:53:00,14.19,4.3751
04/04/2023 01:54:00,14.17,4.3751
04/04/2023 01:55:00,14.17,4.3751
04/04/2023 01:56:00,14.17,4.3751
04/04/2023 01:57:00,14.17,4.3751
04/04/2023 01:58:00,14.17,4.3751
04/04/2023 01:59:00,14.15,4.3751
04/04/2023 02:00:00,14.15,4.3751
04/04/2023 02:01:00,14.15,4.3751
04/04/2023 02:02:00,14.15,4.3751
04/04/2023 02:03:00,14.15,4.3755
04/04/2023 02:04:00,14.1,4.3751
04/04/2023 02:05:00,14.1,4.3751
04/04/2023 02:06:00,14.1,4.3751
04/04/2023 02:07:00,14.1,4.3751
04/04/2023 02:08:00,14.1,4.3751
04/04/2023 02:09:00,14.07,4.3751
04/04/2023 02:10:00,14.07,4.3751
04/04/2023 02:11:00,14.07,4.3751
04/04/2023 02:12:00,14.07,4.3751
04/04/2023 02:13:00,14.07,4.3751
04/04/2023 02:14:00,14.05,4.3751
04/04/2023 02:15:00,14.05,4.3751
04/04/2023 02:16:00,14.05,4.3755
04/04/2023 02:17:00,14.05,4.3751
04/04/2023 02:18:00,14.05,4.3751
04/04/2023 02:19:00,14.03,4.3755
04/04/2023 02:20:00,14.03,4.3751
04/04/2023 02:21:00,14.03,4.3751
04/04/2023 02:22:00,14.03,4.3751
04/04/2023 02:23:00,14.03,4.3751
04/04/2023 02:24:00,14,4.3751
04/04/2023 02:25:00,14,4.3751
04/04/2023 02:26:00,14,4.3755
04/04/2023 02:27:00,14,4.3751
04/04/2023 02:28:00,14,4.3751
04/04/2023 02:29:00,13.98,4.3755
04/04/2023 02:30:00,13.98,4.3755
04/04/2023 02:31:00,13.98,4.3751
04/04/2023 02:32:00,13.98,4.3755
04/04/2023 02:33:00,13.98,4.3755
04/04/2023 02:34:00,13.95,4.3751
04/04/2023 02:35:00,13.95,4.3755
04/04/2023 02:36:00,13.95,4.3755
04/04/2023 02:37:00,13.95,4.3751
04/04/2023 02:38:00,13.95,4.3755
04/04/2023 02:39:00,13.93,4.3755
04/04/2023 02:40:00,13.93,4.3755
04/04/2023 02:41:00,13.93,4.3751
04/04/2023 02:42:00,13.93,4.3755
04/04/2023 02:43:00,13.93,4.3751
04/04/2023 02:44:00,13.91,4.3755
04/04/2023 02:45:00,13.91,4.3751
04/04/2023 02:46:00,13.91,4.3751
04/04/2023 02:47:00,13.91,4.3755
04/04/2023 02:48:00,13.91,4.3755
04/04/2023 02:49:00,13.88,4.3751
04/04/2023 02:50:00,13.88,4.3751
04/04/2023 02:51:00,13.88,4.3755
04/04/2023 02:52:00,13.88,4.3755
04/04/2023 02:53:00,13.88,4.3755
04/04/2023 02:54:00,13.86,4.3755
04/04/2023 02:55:00,13.86,4.3751
04/04/2023 02:56:00,13.86,4.3751
04/04/2023 02:57:00,13.86,4.3751
04/04/2023 02:58:00,13.86,4.3755
04/04/2023 02:59:00,13.83,4.3755
04/04/2023 03:00:00,13.83,4.3751
04/04/2023 03:01:00,13.83,4.3751
04/04/2023 03:02:00,13.83,4.3755
04/04/2023 03:03:00,13.83,4.3755
04/04/2023 03:04:00,13.81,4.3751
04/04/2023 03:05:00,13.81,4.3755
04/04/2023 03:06:00,13.81,4.3755
04/04/2023 03:07:00,13.81,4.3751
04/04/2023 03:08:00,13.81,4.3755
04/04/2023 03:09:00,13.79,4.3755
04/04/2023 03:10:00,13.79,4.3755
04/04/2023 03:11:00,13.79,4.3755
04/04/2023 03:12:00,13.79,4.3755
04/04/2023 03:13:00,13.79,4.3751
04/04/2023 03:14:00,13.76,4.3751
04/04/2023 03:15:00,13.76,4.3755
04/04/2023 03:16:00,13.76,4.3755
04/04/2023 03:17:00,13.76,4.3755
04/04/2023 03:18:00,13.76,4.3755
04/04/2023 03:19:00,13.74,4.3755
04/04/2023 03:20:00,13.74,4.3755
04/04/2023 03:21:00,13.74,4.3751
04/04/2023 03:22:00,13.74,4.3751
04/04/2023 03:23:00,13.74,4.3755
04/04/2023 03:24:00,13.71,4.3755
04/04/2023 03:25:00,13.71,4.3751
04/04/2023 03:26:00,13.71,4.3755
04/04/2023 03:27:00,13.71,4.3751
04/04/2023 03:28:00,13.71,4.3755
04/04/2023 03:29:00,13.69,4.3755
04/04/2023 03:30:00,13.69,4.3755
04/04/2023 03:31:00,13.69,4.3751
04/04/2023 03:32:00,13.69,4.3751
04/04/2023 03:33:00,13.69,4.3751
04/04/2023 03:34:00,13.69,4.3755
04/04/2023 03:35:00,13.69,4.3755
04/04/2023 03:36:00,13.69,4.3755
04/04/2023 03:37:00,13.69,4.3755
04/04/2023 03:38:00,13.69,4.3755
04/04/2023 03:39:00,13.67,4.3755
04/04/2023 03:40:00,13.67,4.3751
04/04/2023 03:41:00,13.67,4.3755
04/04/2023 03:42:00,13.67,4.3751
04/04/2023 03:43:00,13.67,4.3755
04/04/2023 03:44:00,13.64,4.3755
04/04/2023 03:45:00,13.64,4.3751
04/04/2023 03:46:00,13.64,4.3755
04/04/2023 03:47:00,13.64,4.3755
04/04/2023 03:48:00,13.64,4.3755
04/04/2023 03:49:00,13.62,4.3755
04/04/2023 03:50:00,13.62,4.3751
04/04/2023 03:51:00,13.62,4.3751
04/04/2023 03:52:00,13.62,4.3755
04/04/2023 03:53:00,13.62,4.3755
04/04/2023 03:54:00,13.59,4.3755
04/04/2023 03:55:00,13.59,4.3751
04/04/2023 03:56:00,13.59,4.3755
04/04/2023 03:57:00,13.59,4.3751
04/04/2023 03:58:00,13.59,4.3755
04/04/2023 03:59:00,13.59,4.3751
04/04/2023 04:00:00,13.59,4.3751
04/04/2023 04:01:00,13.59,4.3755
04/04/2023 04:02:00,13.59,4.3751
04/04/2023 04:03:00,13.59,4.3751
04/04/2023 04:04:00,13.55,4.3751
04/04/2023 04:05:00,13.55,4.3751
04/04/2023 04:06:00,13.55,4.3755
04/04/2023 04:07:00,13.55,4.3755
04/04/2023 04:08:00,13.55,4.3755
04/04/2023 04:09:00,13.55,4.3755
04/04/2023 04:10:00,13.55,4.3755
04/04/2023 04:11:00,13.55,4.3755
04/04/2023 04:12:00,13.55,4.3755
04/04/2023 04:13:00,13.55,4.3755
04/04/2023 04:14:00,13.52,4.3755
04/04/2023 04:15:00,13.52,4.3755
04/04/2023 04:16:00,13.52,4.3751
04/04/2023 04:17:00,13.52,4.3755
04/04/2023 04:18:00,13.52,4.3751
04/04/2023 04:19:00,13.5,4.3755
04/04/2023 04:20:00,13.5,4.3755
04/04/2023 04:21:00,13.5,4.3755
04/04/2023 04:22:00,13.5,4.3755
04/04/2023 04:23:00,13.5,4.3755
04/04/2023 04:24:00,13.5,4.3755
04/04/2023 04:25:00,13.5,4.3755
04/04/2023 04:26:00,13.5,4.3755
04/04/2023 04:27:00,13.5,4.3755
04/04/2023 04:28:00,13.5,4.3755
04/04/2023 04:29:00,13.47,4.3755
04/04/2023 04:30:00,13.47,4.3755
04/04/2023 04:31:00,13.47,4.3755
04/04/2023 04:32:00,13.47,4.3755
04/04/2023 04:33:00,13.47,4.3755
04/04/2023 04:34:00,13.47,4.3755
04/04/2023 04:35:00,13.47,4.3751
04/04/2023 04:36:00,13.47,4.3755
04/04/2023 04:37:00,13.47,4.3755
04/04/2023 04:38:00,13.47,4.3751
04/04/2023 04:39:00,13.45,4.3755
04/04/2023 04:40:00,13.45,4.3751
04/04/2023 04:41:00,13.45,4.3755
04/04/2023 04:42:00,13.45,4.3755
04/04/2023 04:43:00,13.45,4.3755
04/04/2023 04:44:00,13.45,4.3755
04/04/2023 04:45:00,13.45,4.3755
04/04/2023 04:46:00,13.45,4.3751
04/04/2023 04:47:00,13.45,4.3755
04/04/2023 04:48:00,13.45,4.3755
04/04/2023 04:49:00,13.43,4.3751
04/04/2023 04:50:00,13.43,4.3751
04/04/2023 04:51:00,13.43,4.3751
04/04/2023 04:52:00,13.43,4.3751
04/04/2023 04:53:00,13.43,4.3751
04/04/2023 04:54:00,13.43,4.3751
04/04/2023 04:55:00,13.43,4.3751
04/04/2023 04:56:00,13.43,4.3751
04/04/2023 04:57:00,13.43,4.3751
04/04/2023 04:58:00,13.43,4.3751
04/04/2023 04:59:00,13.43,4.3751
04/04/2023 05:00:00,13.43,4.3751
04/04/2023 05:01:00,13.43,4.3751
04/04/2023 05:02:00,13.43,4.3751
04/04/2023 05:03:00,13.43,4.3751
04/04/2023 05:04:00,13.4,4.3751
04/04/2023 05:05:00,13.4,4.3747
04/04/2023 05:06:00,13.4,4.3751
04/04/2023 05:07:00,13.4,4.3751
04/04/2023 05:08:00,13.4,4.3751
04/04/2023 05:09:00,13.43,4.3751
04/04/2023 05:10:00,13.43,4.3751
04/04/2023 05:11:00,13.43,4.3751
04/04/2023 05:12:00,13.43,4.3751
04/04/2023 05:13:00,13.43,4.3747
04/04/2023 05:14:00,13.43,4.3751
04/04/2023 05:15:00,13.43,4.3751
04/04/2023 05:16:00,13.43,4.3751
04/04/2023 05:17:00,13.43,4.3751
04/04/2023 05:18:00,13.43,4.3751
04/04/2023 05:19:00,13.43,4.3751
04/04/2023 05:20:00,13.43,4.3751
04/04/2023 05:21:00,13.43,4.3751
04/04/2023 05:22:00,13.43,4.3751
04/04/2023 05:23:00,13.43,4.3751
04/04/2023 05:24:00,13.45,4.3751
04/04/2023 05:25:00,13.45,4.3751
04/04/2023 05:26:00,13.45,4.3751
04/04/2023 05:27:00,13.45,4.3751
04/04/2023 05:28:00,13.45,4.3751
04/04/2023 05:29:00,13.45,4.3751
04/04/2023 05:30:00,13.45,4.3751
04/04/2023 05:31:00,13.45,4.3751
04/04/2023 05:32:00,13.45,4.3751
04/04/2023 05:33:00,13.45,4.3751
04/04/2023 05:34:00,13.47,4.3751
04/04/2023 05:35:00,13.47,4.3751
04/04/2023 05:36:00,13.47,4.3751
04/04/2023 05:37:00,13.47,4.3751
04/04/2023 05:38:00,13.47,4.3751
04/04/2023 05:39:00,13.5,4.3751
04/04/2023 05:40:00,13.5,4.3747
04/04/2023 05:41:00,13.5,4.3751
04/04/2023 05:42:00,13.5,4.3751
04/04/2023 05:43:00,13.5,4.3751
04/04/2023 05:44:00,13.52,4.3751
04/04/2023 05:45:00,13.52,4.3751
04/04/2023 05:46:00,13.52,4.3751
04/04/2023 05:47:00,13.52,4.3751
04/04/2023 05:48:00,13.52,4.3751
04/04/2023 05:49:00,13.55,4.3751
04/04/2023 05:50:00,13.55,4.3751
04/04/2023 05:51:00,13.55,4.3751
04/04/2023 05:52:00,13.55,4.3751
04/04/2023 05:53:00,13.55,4.3751
04/04/2023 05:54:00,13.59,4.3751
04/04/2023 05:55:00,13.59,4.3747
04/04/2023 05:56:00,13.59,4.3751
04/04/2023 05:57:00,13.59,4.3751
04/04/2023 05:58:00,13.59,4.3751
04/04/2023 05:59:00,13.64,4.3747
04/04/2023 06:00:00,13.64,4.3751
04/04/2023 06:01:00,13.64,4.3751
04/04/2023 06:02:00,13.64,4.3751
04/04/2023 06:03:00,13.64,4.3751
04/04/2023 06:04:00,13.69,4.3751
04/04/2023 06:05:00,13.69,4.3751
04/04/2023 06:06:00,13.69,4.3751
04/04/2023 06:07:00,13.69,4.3751
04/04/2023 06:08:00,13.69,4.3751
04/04/2023 06:09:00,13.74,4.3751
04/04/2023 06:10:00,13.74,4.3747
04/04/2023 06:11:00,13.74,4.3751
04/04/2023 06:12:00,13.74,4.3751
04/04/2023 06:13:00,13.74,4.3747
04/04/2023 06:14:00,13.79,4.3751
04/04/2023 06:15:00,13.79,4.3751
04/04/2023 06:16:00,13.79,4.3751
04/04/2023 06:17:00,13.79,4.3751
04/04/2023 06:18:00,13.79,4.3751
04/04/2023 06:19:00,13.86,4.3751
04/04/2023 06:20:00,13.86,4.3751
04/04/2023 06:21:00,13.86,4.3751
04/04/2023 06:22:00,13.86,4.3751
04/04/2023 06:23:00,13.86,4.3751
04/04/2023 06:24:00,13.91,4.3751
04/04/2023 06:25:00,13.91,4.3751
04/04/2023 06:26:00,13.91,4.3751
04/04/2023 06:27:00,13.91,4.3751
04/04/2023 06:28:00,13.91,4.3751
04/04/2023 06:29:00,13.98,4.3751
04/04/2023 06:30:00,13.98,4.3751
04/04/2023 06:31:00,13.98,4.3751
04/04/2023 06:32:00,13.98,4.3751
04/04/2023 06:33:00,13.98,4.3751
04/04/2023 06:34:00,14.05,4.3751
04/04/2023 06:35:00,14.05,4.3751
04/04/2023 06:36:00,14.05,4.3751
04/04/2023 06:37:00,14.05,4.3751
04/04/2023 06:38:00,14.05,4.3751
04/04/2023 06:39:00,14.12,4.3751
04/04/2023 06:40:00,14.12,4.3751
04/04/2023 06:41:00,14.12,4.3751
04/04/2023 06:42:00,14.12,4.3751
04/04/2023 06:43:00,14.12,4.3751
04/04/2023 06:44:00,14.22,4.3751
04/04/2023 06:45:00,14.22,4.3751
04/04/2023 06:46:00,14.22,4.3751
04/04/2023 06:47:00,14.22,4.3751
04/04/2023 06:48:00,14.22,4.3751
04/04/2023 06:49:00,14.29,4.3751
04/04/2023 06:50:00,14.29,4.3751
04/04/2023 06:51:00,14.29,4.3751
04/04/2023 06:52:00,14.29,4.3751
04/04/2023 06:53:00,14.29,4.3751
04/04/2023 06:54:00,14.39,4.3751
04/04/2023 06:55:00,14.39,4.3751
04/04/2023 06:56:00,14.39,4.3751
04/04/2023 06:57:00,14.39,4.3751
04/04/2023 06:58:00,14.39,4.3751
04/04/2023 06:59:00,14.48,4.3751
04/04/2023 07:00:00,14.48,4.3751
04/04/2023 07:01:00,14.48,4.3751
04/04/2023 07:02:00,14.48,4.3751
04/04/2023 07:03:00,14.48,4.3751
04/04/2023 07:04:00,14.58,4.3751
04/04/2023 07:05:00,14.58,4.3751
04/04/2023 07:06:00,14.58,4.3751
04/04/2023 07:07:00,14.58,4.3751
04/04/2023 07:08:00,14.58,4.3751
04/04/2023 07:09:00,14.67,4.3751
04/04/2023 07:10:00,14.67,4.3755
04/04/2023 07:11:00,14.67,4.3751
04/04/2023 07:12:00,14.67,4.3751
04/04/2023 07:13:00,14.67,4.3751
04/04/2023 07:14:00,14.77,4.3751
04/04/2023 07:15:00,14.77,4.3751
04/04/2023 07:16:00,14.77,4.3751
04/04/2023 07:17:00,14.77,4.3751
04/04/2023 07:18:00,14.77,4.3751
04/04/2023 07:19:00,14.89,4.3755
04/04/2023 07:20:00,14.89,4.3751
04/04/2023 07:21:00,14.89,4.3751
04/04/2023 07:22:00,14.89,4.3751
04/04/2023 07:23:00,14.89,4.3751
04/04/2023 07:24:00,14.98,4.3751
04/04/2023 07:25:00,14.98,4.3751
04/04/2023 07:26:00,14.98,4.3751
04/04/2023 07:27:00,14.98,4.3751
04/04/2023 07:28:00,14.98,4.3751
04/04/2023 07:29:00,15.1,4.3751
04/04/2023 07:30:00,15.1,4.3751
04/04/2023 07:31:00,15.1,4.3751
04/04/2023 07:32:00,15.1,4.3751
04/04/2023 07:33:00,15.1,4.3751
04/04/2023 07:34:00,15.22,4.3751
04/04/2023 07:35:00,15.22,4.3755
04/04/2023 07:36:00,15.22,4.3751
04/04/2023 07:37:00,15.22,4.3751
04/04/2023 07:38:00,15.22,4.3751
04/04/2023 07:39:00,15.32,4.3751
04/04/2023 07:40:00,15.32,4.3751
04/04/2023 07:41:00,15.32,4.3755
04/04/2023 07:42:00,15.32,4.3751
04/04/2023 07:43:00,15.32,4.3751
04/04/2023 07:44:00,15.44,4.3751
04/04/2023 07:45:00,15.44,4.3751
04/04/2023 07:46:00,15.44,4.3755
04/04/2023 07:47:00,15.44,4.3755
04/04/2023 07:48:00,15.44,4.3755
04/04/2023 07:49:00,15.58,4.3751
04/04/2023 07:50:00,15.58,4.3755
04/04/2023 07:51:00,15.58,4.3755
04/04/2023 07:52:00,15.58,4.3751
04/04/2023 07:53:00,15.58,4.3751
04/04/2023 07:54:00,15.7,4.3751
04/04/2023 07:55:00,15.7,4.3755
04/04/2023 07:56:00,15.7,4.3751
04/04/2023 07:57:00,15.7,4.3751
04/04/2023 07:58:00,15.7,4.3755
04/04/2023 07:59:00,15.82,4.3751
04/04/2023 08:00:00,15.82,4.3751
04/04/2023 08:01:00,15.82,4.3751
04/04/2023 08:02:00,15.82,4.3751
04/04/2023 08:03:00,15.82,4.3751
04/04/2023 08:04:00,15.96,4.3751
04/04/2023 08:05:00,15.96,4.3751
04/04/2023 08:06:00,15.96,4.3751
04/04/2023 08:07:00,15.96,4.3755
04/04/2023 08:08:00,15.96,4.3751
04/04/2023 08:09:00,16.08,4.3755
04/04/2023 08:10:00,16.08,4.3751
04/04/2023 08:11:00,16.08,4.3751
04/04/2023 08:12:00,16.08,4.3755
04/04/2023 08:13:00,16.08,4.3755
04/04/2023 08:14:00,16.22,4.3755
04/04/2023 08:15:00,16.22,4.3751
04/04/2023 08:16:00,16.22,4.3755
04/04/2023 08:17:00,16.22,4.3755
04/04/2023 08:18:00,16.22,4.3751
04/04/2023 08:19:00,16.37,4.3751
04/04/2023 08:20:00,16.37,4.3755
04/04/2023 08:21:00,16.37,4.3751
04/04/2023 08:22:00,16.37,4.3755
04/04/2023 08:23:00,16.37,4.3755
04/04/2023 08:24:00,16.51,4.3755
04/04/2023 08:25:00,16.51,4.3751
04/04/2023 08:26:00,16.51,4.3751
04/04/2023 08:27:00,16.51,4.3755
04/04/2023 08:28:00,16.51,4.3751
04/04/2023 08:29:00,16.65,4.3755
04/04/2023 08:30:00,16.65,4.3755
04/04/2023 08:31:00,16.65,4.3755
04/04/2023 08:32:00,16.65,4.3755
04/04/2023 08:33:00,16.65,4.3755
04/04/2023 08:34:00,16.8,4.3755
04/04/2023 08:35:00,16.8,4.3755
04/04/2023 08:36:00,16.8,4.3755
04/04/2023 08:37:00,16.8,4.3755
04/04/2023 08:38:00,16.8,4.3755
04/04/2023 08:39:00,16.94,4.3755
04/04/2023 08:40:00,16.94,4.3755
04/04/2023 08:41:00,16.94,4.3755
04/04/2023 08:42:00,16.94,4.3755
04/04/2023 08:43:00,16.94,4.3755
04/04/2023 08:44:00,17.08,4.3755
04/04/2023 08:45:00,17.08,4.3755
04/04/2023 08:46:00,17.08,4.3755
04/04/2023 08:47:00,17.08,4.3755
04/04/2023 08:48:00,17.08,4.3751
04/04/2023 08:49:00,17.25,4.3755
04/04/2023 08:50:00,17.25,4.3755
04/04/2023 08:51:00,17.25,4.3755
04/04/2023 08:52:00,17.25,4.3755
04/04/2023 08:53:00,17.25,4.3755
04/04/2023 08:54:00,17.39,4.3755
04/04/2023 08:55:00,17.39,4.3755
04/04/2023 08:56:00,17.39,4.3751
04/04/2023 08:57:00,17.39,4.3755
04/04/2023 08:58:00,17.39,4.3755
04/04/2023 08:59:00,17.56,4.3751
04/04/2023 09:00:00,17.56,4.3755
04/04/2023 09:01:00,17.56,4.3755
04/04/2023 09:02:00,17.56,4.3755
04/04/2023 09:03:00,17.56,4.3755
04/04/2023 09:04:00,17.7,4.3755
04/04/2023 09:05:00,17.7,4.3755
04/04/2023 09:06:00,17.7,4.3755
04/04/2023 09:07:00,17.7,4.3755
04/04/2023 09:08:00,17.7,4.3755
04/04/2023 09:09:00,17.87,4.3755
04/04/2023 09:10:00,17.87,4.3755
04/04/2023 09:11:00,17.87,4.3755
04/04/2023 09:12:00,17.87,4.3755
04/04/2023 09:13:00,17.87,4.3751
04/04/2023 09:14:00,18.03,4.3755
04/04/2023 09:15:00,18.03,4.3755
04/04/2023 09:16:00,18.03,4.3755
04/04/2023 09:17:00,18.03,4.3755
04/04/2023 09:18:00,18.03,4.3755
04/04/2023 09:19:00,18.18,4.3755
04/04/2023 09:20:00,18.18,4.3755
04/04/2023 09:21:00,18.18,4.3755
04/04/2023 09:22:00,18.18,4.3755
04/04/2023 09:23:00,18.18,4.3755
04/04/2023 09:24:00,18.34,4.3755
04/04/2023 09:25:00,18.34,4.3755
04/04/2023 09:26:00,18.34,4.3755
04/04/2023 09:27:00,18.34,4.3755
04/04/2023 09:28:00,18.34,4.3755
04/04/2023 09:29:00,18.51,4.3755
04/04/2023 09:30:00,18.51,4.3755
04/04/2023 09:31:00,18.51,4.3755
04/04/2023 09:32:00,18.51,4.3751
04/04/2023 09:33:00,18.51,4.3755
04/04/2023 09:34:00,18.65,4.3755
04/04/2023 09:35:00,18.65,4.3755
04/04/2023 09:36:00,18.65,4.3755
04/04/2023 09:37:00,18.65,4.3755
04/04/2023 09:38:00,18.65,4.3751
04/04/2023 09:39:00,18.84,4.3755
04/04/2023 09:40:00,18.84,4.3755
04/04/2023 09:41:00,18.84,4.3755
04/04/2023 09:42:00,18.84,4.3755
04/04/2023 09:43:00,18.84,4.3755
04/04/2023 09:44:00,18.98,4.3755
04/04/2023 09:45:00,18.98,4.3755
04/04/2023 09:46:00,18.98,4.3755
04/04/2023 09:47:00,18.98,4.3755
04/04/2023 09:48:00,18.98,4.3755
04/04/2023 09:49:00,19.15,4.3755
04/04/2023 09:50:00,19.15,4.3755
04/04/2023 09:51:00,19.15,4.3755
04/04/2023 09:52:00,19.15,4.3755
04/04/2023 09:53:00,19.15,4.3755
04/04/2023 09:54:00,19.32,4.3755
04/04/2023 09:55:00,19.32,4.3755
04/04/2023 09:56:00,19.32,4.3755
04/04/2023 09:57:00,19.32,4.3755
04/04/2023 09:58:00,19.32,4.3755
04/04/2023 09:59:00,19.48,4.3755
04/04/2023 10:00:00,19.48,4.3755
04/04/2023 10:01:00,19.48,4.3755
04/04/2023 10:02:00,19.48,4.3755
04/04/2023 10:03:00,19.48,4.3755
04/04/2023 10:04:00,19.65,4.3755
04/04/2023 10:05:00,19.65,4.3755
04/04/2023 10:06:00,19.65,4.3755
04/04/2023 10:07:00,19.65,4.3755
04/04/2023 10:08:00,19.65,4.3755
04/04/2023 10:09:00,19.82,4.3755
04/04/2023 10:10:00,19.82,4.3755
04/04/2023 10:11:00,19.82,4.3755
04/04/2023 10:12:00,19.82,4.3755
04/04/2023 10:13:00,19.82,4.3755
04/04/2023 10:14:00,19.98,4.3755
04/04/2023 10:15:00,19.98,4.3755
04/04/2023 10:16:00,19.98,4.3755
04/04/2023 10:17:00,19.98,4.3755
04/04/2023 10:18:00,19.98,4.3755
04/04/2023 10:19:00,20.15,4.3755
04/04/2023 10:20:00,20.15,4.3755
04/04/2023 10:21:00,20.15,4.3755
04/04/2023 10:22:00,20.15,4.3755
04/04/2023 10:23:00,20.15,4.3755
04/04/2023 10:24:00,20.32,4.3755
04/04/2023 10:25:00,20.32,4.3755
04/04/2023 10:26:00,20.32,4.3755
04/04/2023 10:27:00,20.32,4.3755
04/04/2023 10:28:00,20.32,4.3755
04/04/2023 10:29:00,20.48,4.3755
04/04/2023 10:30:00,20.48,4.3755
04/04/2023 10:31:00,20.48,4.3755
04/04/2023 10:32:00,20.48,4.3755
04/04/2023 10:33:00,20.48,4.3755
04/04/2023 10:34:00,20.65,4.3755
04/04/2023 10:35:00,20.65,4.3755
04/04/2023 10:36:00,20.65,4.3755
04/04/2023 10:37:00,20.65,4.3755
04/04/2023 10:38:00,20.65,4.3755
04/04/2023 10:39:00,20.84,4.3755
04/04/2023 10:40:00,20.84,4.3755
04/04/2023 10:41:00,20.84,4.3755
04/04/2023 10:42:00,20.84,4.3755
04/04/2023 10:43:00,20.84,4.3755
04/04/2023 10:44:00,21.01,4.3755
04/04/2023 10:45:00,21.01,4.3755
04/04/2023 10:46:00,21.01,4.3755
04/04/2023 10:47:00,21.01,4.3755
04/04/2023 10:48:00,21.01,4.3755
04/04/2023 10:49:00,21.17,4.3755
04/04/2023 10:50:00,21.17,4.3755
04/04/2023 10:51:00,21.17,4.3755
04/04/2023 10:52:00,21.17,4.3755
04/04/2023 10:53:00,21.17,4.3755
04/04/2023 10:54:00,21.32,4.3755
04/04/2023 10:55:00,21.32,4.3755
04/04/2023 10:56:00,21.32,4.3755
04/04/2023 10:57:00,21.32,4.3755
04/04/2023 10:58:00,21.32,4.3755
04/04/2023 10:59:00,21.49,4.3755
04/04/2023 11:00:00,21.49,4.3755
04/04/2023 11:01:00,21.49,4.3755
04/04/2023 11:02:00,21.49,4.3755
04/04/2023 11:03:00,21.49,4.3755
04/04/2023 11:04:00,21.65,4.3755
04/04/2023 11:05:00,21.65,4.3755
04/04/2023 11:06:00,21.65,4.3755
04/04/2023 11:07:00,21.65,4.3755
04/04/2023 11:08:00,21.65,4.3755
04/04/2023 11:09:00,21.8,4.3755
04/04/2023 11:10:00,21.8,4.3755
04/04/2023 11:11:00,21.8,4.3755
04/04/2023 11:12:00,21.8,4.3755
04/04/2023 11:13:00,21.8,4.3755
04/04/2023 11:14:00,21.94,4.3755
04/04/2023 11:15:00,21.94,4.3755
04/04/2023 11:16:00,21.94,4.3755
04/04/2023 11:17:00,21.94,4.3755
04/04/2023 11:18:00,21.94,4.3755
04/04/2023 11:19:00,22.11,4.3755
04/04/2023 11:20:00,22.11,4.3755
04/04/2023 11:21:00,22.11,4.3755
04/04/2023 11:22:00,22.11,4.3755
04/04/2023 11:23:00,22.11,4.3755
04/04/2023 11:24:00,22.25,4.3759
04/04/2023 11:25:00,22.25,4.3759
04/04/2023 11:26:00,22.25,4.3755
04/04/2023 11:27:00,22.25,4.3755
04/04/2023 11:28:00,22.25,4.3755
04/04/2023 11:29:00,22.39,4.3755
04/04/2023 11:30:00,22.39,4.3755
04/04/2023 11:31:00,22.39,4.3755
04/04/2023 11:32:00,22.39,4.3755
04/04/2023 11:33:00,22.39,4.3755
04/04/2023 11:34:00,22.51,4.3755
04/04/2023 11:35:00,22.51,4.3755
04/04/2023 11:36:00,22.51,4.3759
04/04/2023 11:37:00,22.51,4.3755
04/04/2023 11:38:00,22.51,4.3759
04/04/2023 11:39:00,22.66,4.3755
04/04/2023 11:40:00,22.66,4.3755
04/04/2023 11:41:00,22.66,4.3759
04/04/2023 11:42:00,22.66,4.3759
04/04/2023 11:43:00,22.66,4.3755
04/04/2023 11:44:00,22.8,4.3759
04/04/2023 11:45:00,22.8,4.3755
04/04/2023 11:46:00,22.8,4.3759
04/04/2023 11:47:00,22.8,4.3759
04/04/2023 11:48:00,22.8,4.3755
04/04/2023 11:49:00,22.94,4.3755
04/04/2023 11:50:00,22.94,4.3755
04/04/2023 11:51:00,22.94,4.3755
04/04/2023 11:52:00,22.94,4.3755
04/04/2023 11:53:00,22.94,4.3755
04/04/2023 11:54:00,23.09,4.3755
04/04/2023 11:55:00,23.09,4.3755
04/04/2023 11:56:00,23.09,4.3755
04/04/2023 11:57:00,23.09,4.3755
04/04/2023 11:58:00,23.09,4.3755
04/04/2023 11:59:00,23.21,4.3755
04/04/2023 12:00:00,23.21,4.3751
04/04/2023 12:01:00,23.21,4.3751
04/04/2023 12:02:00,23.21,4.3755
04/04/2023 12:03:00,23.21,4.3755
04/04/2023 12:04:00,23.33,4.3751
04/04/2023 12:05:00,23.33,4.3751
04/04/2023 12:06:00,23.33,4.3755
04/04/2023 12:07:00,23.33,4.3751
04/04/2023 12:08:00,23.33,4.3751
04/04/2023 12:09:00,23.45,4.3751
04/04/2023 12:10:00,23.45,4.3751
04/04/2023 12:11:00,23.45,4.3755
04/04/2023 12:12:00,23.45,4.3751
04/04/2023 12:13:00,23.45,4.3751
04/04/2023 12:14:00,23.57,4.3751
04/04/2023 12:15:00,23.57,4.3751
04/04/2023 12:16:00,23.57,4.3751
04/04/2023 12:17:00,23.57,4.3751
04/04/2023 12:18:00,23.57,4.3751
04/04/2023 12:19:00,23.66,4.3747
04/04/2023 12:20:00,23.66,4.3747
04/04/2023 12:21:00,23.66,4.3751
04/04/2023 12:22:00,23.66,4.3751
04/04/2023 12:23:00,23.66,4.3751
04/04/2023 12:24:00,23.79,4.3747
04/04/2023 12:25:00,23.79,4.3743
04/04/2023 12:26:00,23.79,4.3747
04/04/2023 12:27:00,23.79,4.3743
04/04/2023 12:28:00,23.79,4.3743
04/04/2023 12:29:00,23.91,4.3751
04/04/2023 12:30:00,23.91,4.3743
04/04/2023 12:31:00,23.91,4.3731
04/04/2023 12:32:00,23.91,4.3727
04/04/2023 12:33:00,23.91,4.3727
04/04/2023 12:34:00,24,4.3727
04/04/2023 12:35:00,24,4.3727
04/04/2023 12:36:00,24,4.3727
04/04/2023 12:37:00,24,4.3727
04/04/2023 12:38:00,24,4.3727
04/04/2023 12:39:00,24.1,4.3727
04/04/2023 12:40:00,24.1,4.3727
04/04/2023 12:41:00,24.1,4.3727
04/04/2023 12:42:00,24.1,4.3727
04/04/2023 12:43:00,24.1,4.3727
04/04/2023 12:44:00,24.19,4.3727
04/04/2023 12:45:00,24.19,4.3727
04/04/2023 12:46:00,24.19,4.3727
04/04/2023 12:47:00,24.19,4.3727
04/04/2023 12:48:00,24.19,4.3727
04/04/2023 12:49:00,24.27,4.3727
04/04/2023 12:50:00,24.27,4.3727
04/04/2023 12:51:00,24.27,4.3727
04/04/2023 12:52:00,24.27,4.3727
04/04/2023 12:53:00,24.27,4.3727
04/04/2023 12:54:00,24.36,4.3727
04/04/2023 12:55:00,24.36,4.3727
04/04/2023 12:56:00,24.36,4.3727
04/04/2023 12:57:00,24.36,4.3727
04/04/2023 12:58:00,24.36,4.3727
04/04/2023 12:59:00,24.44,4.3727
04/04/2023 13:00:00,24.44,4.3727
04/04/2023 13:01:00,24.44,4.3727
04/04/2023 13:02:00,24.44,4.3727
04/04/2023 13:03:00,24.44,4.3727
04/04/2023 13:04:00,24.51,4.3727
04/04/2023 13:05:00,24.51,4.3727
04/04/2023 13:06:00,24.51,4.3727
04/04/2023 13:07:00,24.51,4.3727
04/04/2023 13:08:00,24.51,4.3727
04/04/2023 13:09:00,24.58,4.3727
04/04/2023 13:10:00,24.58,4.3727
04/04/2023 13:11:00,24.58,4.3727
04/04/2023 13:12:00,24.58,4.3727
04/04/2023 13:13:00,24.58,4.3727
04/04/2023 13:14:00,24.65,4.3727
04/04/2023 13:15:00,24.65,4.3727
04/04/2023 13:16:00,24.65,4.3727
04/04/2023 13:17:00,24.65,4.3727
04/04/2023 13:18:00,24.65,4.3727
04/04/2023 13:19:00,24.7,4.3727
04/04/2023 13:20:00,24.7,4.3727
04/04/2023 13:21:00,24.7,4.3731
04/04/2023 13:22:00,24.7,4.3727
04/04/2023 13:23:00,24.7,4.3727
04/04/2023 13:24:00,24.77,4.3727
04/04/2023 13:25:00,24.77,4.3731
04/04/2023 13:26:00,24.77,4.3727
04/04/2023 13:27:00,24.77,4.3727
04/04/2023 13:28:00,24.77,4.3727
04/04/2023 13:29:00,24.82,4.3727
04/04/2023 13:30:00,24.82,4.3727
04/04/2023 13:31:00,24.82,4.3727
04/04/2023 13:32:00,24.82,4.3727
04/04/2023 13:33:00,24.82,4.3727
04/04/2023 13:34:00,24.87,4.3727
04/04/2023 13:35:00,24.87,4.3727
04/04/2023 13:36:00,24.87,4.3727
04/04/2023 13:37:00,24.87,4.3727
04/04/2023 13:38:00,24.87,4.3727
04/04/2023 13:39:00,24.92,4.3727
04/04/2023 13:40:00,24.92,4.3727
04/04/2023 13:41:00,24.92,4.3731
04/04/2023 13:42:00,24.92,4.3727
04/04/2023 13:43:00,24.92,4.3727
04/04/2023 13:44:00,24.97,4.3727
04/04/2023 13:45:00,24.97,4.3727
04/04/2023 13:46:00,24.97,4.3727
04/04/2023 13:47:00,24.97,4.3727
04/04/2023 13:48:00,24.97,4.3727
04/04/2023 13:49:00,24.99,4.3727
04/04/2023 13:50:00,24.99,4.3727
04/04/2023 13:51:00,24.99,4.3727
04/04/2023 13:52:00,24.99,4.3727
04/04/2023 13:53:00,24.99,4.3727
04/04/2023 13:54:00,25.04,4.3727
04/04/2023 13:55:00,25.04,4.3727
04/04/2023 13:56:00,25.04,4.3727
04/04/2023 13:57:00,25.04,4.3727
04/04/2023 13:58:00,25.04,4.3727
04/04/2023 13:59:00,25.06,4.3727
04/04/2023 14:00:00,25.06,4.3727
04/04/2023 14:01:00,25.06,4.3727
04/04/2023 14:02:00,25.06,4.3727
04/04/2023 14:03:00,25.06,4.3727
04/04/2023 14:04:00,25.09,4.3727
04/04/2023 14:05:00,25.09,4.3727
04/04/2023 14:06:00,25.09,4.3727
04/04/2023 14:07:00,25.09,4.3727
04/04/2023 14:08:00,25.09,4.3731
04/04/2023 14:09:00,25.11,4.3727
04/04/2023 14:10:00,25.11,4.3727
04/04/2023 14:11:00,25.11,4.3727
04/04/2023 14:12:00,25.11,4.3727
04/04/2023 14:13:00,25.11,4.3727
04/04/2023 14:14:00,25.11,4.3727
04/04/2023 14:15:00,25.11,4.3727
04/04/2023 14:16:00,25.11,4.3727
04/04/2023 14:17:00,25.11,4.3727
04/04/2023 14:18:00,25.11,4.3727
04/04/2023 14:19:00,25.14,4.3727
04/04/2023 14:20:00,25.14,4.3727
04/04/2023 14:21:00,25.14,4.3727
04/04/2023 14:22:00,25.14,4.3727
04/04/2023 14:23:00,25.14,4.3727
04/04/2023 14:24:00,25.14,4.3727
04/04/2023 14:25:00,25.14,4.3727
04/04/2023 14:26:00,25.14,4.3727
04/04/2023 14:27:00,25.14,4.3727
04/04/2023 14:28:00,25.14,4.3727
04/04/2023 14:29:00,25.14,4.3727
04/04/2023 14:30:00,25.14,4.3727
04/04/2023 14:31:00,25.14,4.3727
04/04/2023 14:32:00,25.14,4.3727
04/04/2023 14:33:00,25.14,4.3727
04/04/2023 14:34:00,25.14,4.3727
04/04/2023 14:35:00,25.14,4.3731
04/04/2023 14:36:00,25.14,4.3727
04/04/2023 14:37:00,25.14,4.3727
04/04/2023 14:38:00,25.14,4.3727
04/04/2023 14:39:00,25.11,4.3727
04/04/2023 14:40:00,25.11,4.3727
04/04/2023 14:41:00,25.11,4.3727
04/04/2023 14:42:00,25.11,4.3727
04/04/2023 14:43:00,25.11,4.3727
04/04/2023 14:44:00,25.11,4.3727
04/04/2023 14:45:00,25.11,4.3727
04/04/2023 14:46:00,25.11,4.3727
04/04/2023 14:47:00,25.11,4.3727
04/04/2023 14:48:00,25.11,4.3727
04/04/2023 14:49:00,25.06,4.3727
04/04/2023 14:50:00,25.06,4.3727
04/04/2023 14:51:00,25.06,4.3727
04/04/2023 14:52:00,25.06,4.3727
04/04/2023 14:53:00,25.06,4.3727
04/04/2023 14:54:00,25.04,4.3727
04/04/2023 14:55:00,25.04,4.3727
04/04/2023 14:56:00,25.04,4.3727
04/04/2023 14:57:00,25.04,4.3727
04/04/2023 14:58:00,25.04,4.3727
04/04/2023 14:59:00,25.02,4.3727
04/04/2023 15:00:00,25.02,4.3727
04/04/2023 15:01:00,25.02,4.3727
04/04/2023 15:02:00,25.02,4.3727
04/04/2023 15:03:00,25.02,4.3723
04/04/2023 15:04:00,24.99,4.3723
04/04/2023 15:05:00,24.99,4.3727
04/04/2023 15:06:00,24.99,4.3727
04/04/2023 15:07:00,24.99,4.3727
04/04/2023 15:08:00,24.99,4.3723
04/04/2023 15:09:00,24.97,4.3727
04/04/2023 15:10:00,24.97,4.3723
04/04/2023 15:11:00,24.97,4.3727
04/04/2023 15:12:00,24.97,4.3723
04/04/2023 15:13:00,24.97,4.3723
04/04/2023 15:14:00,24.92,4.3723
04/04/2023 15:15:00,24.92,4.3723
04/04/2023 15:16:00,24.92,4.3723
04/04/2023 15:17:00,24.92,4.3723
04/04/2023 15:18:00,24.92,4.3723
04/04/2023 15:19:00,24.87,4.3723
04/04/2023 15:20:00,24.87,4.3723
04/04/2023 15:21:00,24.87,4.3719
04/04/2023 15:22:00,24.87,4.3715
04/04/2023 15:23:00,24.87,4.3719
04/04/2023 15:24:00,24.82,4.3719
04/04/2023 15:25:00,24.82,4.3719
04/04/2023 15:26:00,24.82,4.3715
04/04/2023 15:27:00,24.82,4.3715
04/04/2023 15:28:00,24.82,4.3715
04/04/2023 15:29:00,24.77,4.3719
04/04/2023 15:30:00,24.77,4.3715
04/04/2023 15:31:00,24.77,4.3719
04/04/2023 15:32:00,24.77,4.3711
04/04/2023 15:33:00,24.77,4.3715
04/04/2023 15:34:00,24.7,4.3719
04/04/2023 15:35:00,24.7,4.3715
04/04/2023 15:36:00,24.7,4.3715
04/04/2023 15:37:00,24.7,4.3711
04/04/2023 15:38:00,24.7,4.3711
04/04/2023 15:39:00,24.63,4.3711
04/04/2023 15:40:00,24.63,4.3711
04/04/2023 15:41:00,24.63,4.3715
04/04/2023 15:42:00,24.63,4.3711
04/04/2023 15:43:00,24.63,4.3711
04/04/2023 15:44:00,24.56,4.3707
04/04/2023 15:45:00,24.56,4.3707
04/04/2023 15:46:00,24.56,4.3711
04/04/2023 15:47:00,24.56,4.3707
04/04/2023 15:48:00,24.56,4.3704
04/04/2023 15:49:00,24.48,4.3704
04/04/2023 15:50:00,24.48,4.3704
04/04/2023 15:51:00,24.48,4.3704
04/04/2023 15:52:00,24.48,4.3707
04/04/2023 15:53:00,24.48,4.37
04/04/2023 15:54:00,24.39,4.3704
04/04/2023 15:55:00,24.39,4.37
04/04/2023 15:56:00,24.39,4.37
04/04/2023 15:57:00,24.39,4.37
04/04/2023 15:58:00,24.39,4.37
04/04/2023 15:59:00,24.32,4.37
04/04/2023 16:00:00,24.32,4.37
04/04/2023 16:01:00,24.32,4.37
04/04/2023 16:02:00,24.32,4.37
04/04/2023 16:03:00,24.32,4.37
04/04/2023 16:04:00,24.19,4.3696
04/04/2023 16:05:00,24.19,4.3696
04/04/2023 16:06:00,24.19,4.3696
04/04/2023 16:07:00,24.19,4.3696
04/04/2023 16:08:00,24.19,4.37
04/04/2023 16:09:00,24.1,4.3696
04/04/2023 16:10:00,24.1,4.3696
04/04/2023 16:11:00,24.1,4.3696
04/04/2023 16:12:00,24.1,4.3696
04/04/2023 16:13:00,24.1,4.3696
04/04/2023 16:14:00,23.98,4.3696
04/04/2023 16:15:00,23.98,4.3696
04/04/2023 16:16:00,23.98,4.3692
04/04/2023 16:17:00,23.98,4.3696
04/04/2023 16:18:00,23.98,4.3696
04/04/2023 16:19:00,23.88,4.3696
04/04/2023 16:20:00,23.88,4.3696
04/04/2023 16:21:00,23.88,4.3696
04/04/2023 16:22:00,23.88,4.3696
04/04/2023 16:23:00,23.88,4.3692
04/04/2023 16:24:00,23.76,4.3696
04/04/2023 16:25:00,23.76,4.3692
04/04/2023 16:26:00,23.76,4.3692
04/04/2023 16:27:00,23.76,4.3692
04/04/2023 16:28:00,23.76,4.3696
04/04/2023 16:29:00,23.66,4.3692
04/04/2023 16:30:00,23.66,4.3696
04/04/2023 16:31:00,23.66,4.3696
04/04/2023 16:32:00,23.66,4.3692
04/04/2023 16:33:00,23.66,4.3692
04/04/2023 16:34:00,23.54,4.3692
04/04/2023 16:35:00,23.54,4.3692
04/04/2023 16:36:00,23.54,4.3692
04/04/2023 16:37:00,23.54,4.3692
04/04/2023 16:38:00,23.54,4.3692
04/04/2023 16:39:00,23.42,4.3692
04/04/2023 16:40:00,23.42,4.3692
04/04/2023 16:41:00,23.42,4.3692
04/04/2023 16:42:00,23.42,4.3692
04/04/2023 16:43:00,23.42,4.3692
04/04/2023 16:44:00,23.3,4.3692
04/04/2023 16:45:00,23.3,4.3692
04/04/2023 16:46:00,23.3,4.3692
04/04/2023 16:47:00,23.3,4.3692
04/04/2023 16:48:00,23.3,4.3692
04/04/2023 16:49:00,23.18,4.3692
04/04/2023 16:50:00,23.18,4.3692
04/04/2023 16:51:00,23.18,4.3692
04/04/2023 16:52:00,23.18,4.3692
04/04/2023 16:53:00,23.18,4.3692
04/04/2023 16:54:00,23.06,4.3692
04/04/2023 16:55:00,23.06,4.3692
04/04/2023 16:56:00,23.06,4.3692
04/04/2023 16:57:00,23.06,4.3692
04/04/2023 16:58:00,23.06,4.3692
04/04/2023 16:59:00,22.94,4.3692
04/04/2023 17:00:00,22.94,4.3692
04/04/2023 17:01:00,22.94,4.3692
04/04/2023 17:02:00,22.94,4.3692
04/04/2023 17:03:00,22.94,4.3692
04/04/2023 17:04:00,22.82,4.3692
04/04/2023 17:05:00,22.82,4.3692
04/04/2023 17:06:00,22.82,4.3692
04/04/2023 17:07:00,22.82,4.3692
04/04/2023 17:08:00,22.82,4.3696
04/04/2023 17:09:00,22.7,4.3692
04/04/2023 17:10:00,22.7,4.3692
04/04/2023 17:11:00,22.7,4.3692
04/04/2023 17:12:00,22.7,4.3692
04/04/2023 17:13:00,22.7,4.3692
04/04/2023 17:14:00,22.58,4.3696
04/04/2023 17:15:00,22.58,4.3696
04/04/2023 17:16:00,22.58,4.3696
04/04/2023 17:17:00,22.58,4.3692
04/04/2023 17:18:00,22.58,4.3696
04/04/2023 17:19:00,22.47,4.3692
04/04/2023 17:20:00,22.47,4.3696
04/04/2023 17:21:00,22.47,4.3692
04/04/2023 17:22:00,22.47,4.3692
04/04/2023 17:23:00,22.47,4.3692
04/04/2023 17:24:00,22.35,4.3696
04/04/2023 17:25:00,22.35,4.3696
04/04/2023 17:26:00,22.35,4.3692
04/04/2023 17:27:00,22.35,4.3692
04/04/2023 17:28:00,22.35,4.3696
04/04/2023 17:29:00,22.23,4.3696
04/04/2023 17:30:00,22.23,4.3692
04/04/2023 17:31:00,22.23,4.3692
04/04/2023 17:32:00,22.23,4.3692
04/04/2023 17:33:00,22.23,4.3692
04/04/2023 17:34:00,22.11,4.3696
04/04/2023 17:35:00,22.11,4.3692
04/04/2023 17:36:00,22.11,4.3692
04/04/2023 17:37:00,22.11,4.3692
04/04/2023 17:38:00,22.11,4.3692
04/04/2023 17:39:00,21.99,4.3692
04/04/2023 17:40:00,21.99,4.3692
04/04/2023 17:41:00,21.99,4.3692
04/04/2023 17:42:00,21.99,4.3696
04/04/2023 17:43:00,21.99,4.3692
04/04/2023 17:44:00,21.89,4.3692
04/04/2023 17:45:00,21.89,4.3696
04/04/2023 17:46:00,21.89,4.3696
04/04/2023 17:47:00,21.89,4.3692
04/04/2023 17:48:00,21.89,4.3696
04/04/2023 17:49:00,21.77,4.3692
04/04/2023 17:50:00,21.77,4.3692
04/04/2023 17:51:00,21.77,4.3692
04/04/2023 17:52:00,21.77,4.3692
04/04/2023 17:53:00,21.77,4.3692
04/04/2023 17:54:00,21.65,4.3692
04/04/2023 17:55:00,21.65,4.3692
04/04/2023 17:56:00,21.65,4.3692
04/04/2023 17:57:00,21.65,4.3696
04/04/2023 17:58:00,21.65,4.3692
04/04/2023 17:59:00,21.56,4.3692
04/04/2023 18:00:00,21.56,4.3692
04/04/2023 18:01:00,21.56,4.3692
04/04/2023 18:02:00,21.56,4.3692
04/04/2023 18:03:00,21.56,4.3692
04/04/2023 18:04:00,21.44,4.3692
04/04/2023 18:05:00,21.44,4.3692
04/04/2023 18:06:00,21.44,4.3692
04/04/2023 18:07:00,21.44,4.3692
04/04/2023 18:08:00,21.44,4.3692
04/04/2023 18:09:00,21.34,4.3692
04/04/2023 18:10:00,21.34,4.3692
04/04/2023 18:11:00,21.34,4.3692
04/04/2023 18:12:00,21.34,4.3692
04/04/2023 18:13:00,21.34,4.3696
04/04/2023 18:14:00,21.22,4.3692
04/04/2023 18:15:00,21.22,4.3692
04/04/2023 18:16:00,21.22,4.3696
04/04/2023 18:17:00,21.22,4.3692
04/04/2023 18:18:00,21.22,4.3692
04/04/2023 18:19:00,21.13,4.3692
04/04/2023 18:20:00,21.13,4.3692
04/04/2023 18:21:00,21.13,4.3692
04/04/2023 18:22:00,21.13,4.3692
04/04/2023 18:23:00,21.13,4.3692
04/04/2023 18:24:00,21.01,4.3692
04/04/2023 18:25:00,21.01,4.3692
04/04/2023 18:26:00,21.01,4.3692
04/04/2023 18:27:00,21.01,4.3692
04/04/2023 18:28:00,21.01,4.3692
04/04/2023 18:29:00,20.91,4.3692
04/04/2023 18:30:00,20.91,4.3692
04/04/2023 18:31:00,20.91,4.3692
04/04/2023 18:32:00,20.91,4.3692
04/04/2023 18:33:00,20.91,4.3692
04/04/2023 18:34:00,20.82,4.3692
04/04/2023 18:35:00,20.82,4.3692
04/04/2023 18:36:00,20.82,4.3696
04/04/2023 18:37:00,20.82,4.3692
04/04/2023 18:38:00,20.82,4.3692
04/04/2023 18:39:00,20.72,4.3692
04/04/2023 18:40:00,20.72,4.3692
04/04/2023 18:41:00,20.72,4.3696
04/04/2023 18:42:00,20.72,4.3692
04/04/2023 18:43:00,20.72,4.3692
04/04/2023 18:44:00,20.63,4.3696
04/04/2023 18:45:00,20.63,4.3692
04/04/2023 18:46:00,20.63,4.3692
04/04/2023 18:47:00,20.63,4.3692
04/04/2023 18:48:00,20.63,4.3692
04/04/2023 18:49:00,20.53,4.3696
04/04/2023 18:50:00,20.53,4.3692
04/04/2023 18:51:00,20.53,4.3692
04/04/2023 18:52:00,20.53,4.3692
04/04/2023 18:53:00,20.53,4.3696
04/04/2023 18:54:00,20.44,4.3692
04/04/2023 18:55:00,20.44,4.3692
04/04/2023 18:56:00,20.44,4.3692
04/04/2023 18:57:00,20.44,4.3692
04/04/2023 18:58:00,20.44,4.3692
04/04/2023 18:59:00,20.32,4.3692
04/04/2023 19:00:00,20.32,4.3692
04/04/2023 19:01:00,20.32,4.3692
04/04/2023 19:02:00,20.32,4.3696
04/04/2023 19:03:00,20.32,4.3692
04/04/2023 19:04:00,20.25,4.3692
04/04/2023 19:05:00,20.25,4.3692
04/04/2023 19:06:00,20.25,4.3692
04/04/2023 19:07:00,20.25,4.3696
04/04/2023 19:08:00,20.25,4.3692
04/04/2023 19:09:00,20.15,4.3696
04/04/2023 19:10:00,20.15,4.3692
04/04/2023 19:11:00,20.15,4.3692
04/04/2023 19:12:00,20.15,4.3692
04/04/2023 19:13:00,20.15,4.3692
04/04/2023 19:14:00,20.06,4.3692
04/04/2023 19:15:00,20.06,4.3692
04/04/2023 19:16:00,20.06,4.3692
04/04/2023 19:17:00,20.06,4.3692
04/04/2023 19:18:00,20.06,4.3692
04/04/2023 19:19:00,19.96,4.3692
04/04/2023 19:20:00,19.96,4.3692
04/04/2023 19:21:00,19.96,4.3692
04/04/2023 19:22:00,19.96,4.3696
04/04/2023 19:23:00,19.96,4.3696
04/04/2023 19:24:00,19.89,4.3692
04/04/2023 19:25:00,19.89,4.3692
04/04/2023 19:26:00,19.89,4.3696
04/04/2023 19:27:00,19.89,4.3692
04/04/2023 19:28:00,19.89,4.3692
04/04/2023 19:29:00,19.79,4.3692
04/04/2023 19:30:00,19.79,4.3692
04/04/2023 19:31:00,19.79,4.3696
04/04/2023 19:32:00,19.79,4.3692
04/04/2023 19:33:00,19.79,4.3692
04/04/2023 19:34:00,19.7,4.3696
04/04/2023 19:35:00,19.7,4.3692
04/04/2023 19:36:00,19.7,4.3692
04/04/2023 19:37:00,19.7,4.3692
04/04/2023 19:38:00,19.7,4.3696
04/04/2023 19:39:00,19.63,4.3692
04/04/2023 19:40:00,19.63,4.3696
04/04/2023 19:41:00,19.63,4.3692
04/04/2023 19:42:00,19.63,4.3692
04/04/2023 19:43:00,19.63,4.3696
04/04/2023 19:44:00,19.53,4.3692
04/04/2023 19:45:00,19.53,4.3692
04/04/2023 19:46:00,19.53,4.3692
04/04/2023 19:47:00,19.53,4.3696
04/04/2023 19:48:00,19.53,4.3692
04/04/2023 19:49:00,19.46,4.3696
04/04/2023 19:50:00,19.46,4.3692
04/04/2023 19:51:00,19.46,4.3692
04/04/2023 19:52:00,19.46,4.3692
04/04/2023 19:53:00,19.46,4.3692
04/04/2023 19:54:00,19.39,4.3692
04/04/2023 19:55:00,19.39,4.3692
04/04/2023 19:56:00,19.39,4.3692
04/04/2023 19:57:00,19.39,4.3692
04/04/2023 19:58:00,19.39,4.3692
04/04/2023 19:59:00,19.29,4.3692
04/04/2023 20:00:00,19.29,4.3692
04/04/2023 20:01:00,19.29,4.3692
04/04/2023 20:02:00,19.29,4.3692
04/04/2023 20:03:00,19.29,4.3692
04/04/2023 20:04:00,19.22,4.3692
04/04/2023 20:05:00,19.22,4.3696
04/04/2023 20:06:00,19.22,4.3692
04/04/2023 20:07:00,19.22,4.3692
04/04/2023 20:08:00,19.22,4.3692
04/04/2023 20:09:00,19.15,4.3692
04/04/2023 20:10:00,19.15,4.3692
04/04/2023 20:11:00,19.15,4.3692
04/04/2023 20:12:00,19.15,4.3692
04/04/2023 20:13:00,19.15,4.3692
04/04/2023 20:14:00,19.08,4.3692
04/04/2023 20:15:00,19.08,4.3692
04/04/2023 20:16:00,19.08,4.3692
04/04/2023 20:17:00,19.08,4.3692
04/04/2023 20:18:00,19.08,4.3692
04/04/2023 20:19:00,19.01,4.3692
04/04/2023 20:20:00,19.01,4.3692
04/04/2023 20:21:00,19.01,4.3692
04/04/2023 20:22:00,19.01,4.3692
04/04/2023 20:23:00,19.01,4.3692
04/04/2023 20:24:00,18.94,4.3692
04/04/2023 20:25:00,18.94,4.3692
04/04/2023 20:26:00,18.94,4.3692
04/04/2023 20:27:00,18.94,4.3696
04/04/2023 20:28:00,18.94,4.3692
04/04/2023 20:29:00,18.87,4.3692
04/04/2023 20:30:00,18.87,4.3692
04/04/2023 20:31:00,18.87,4.3696
04/04/2023 20:32:00,18.87,4.3692
04/04/2023 20:33:00,18.87,4.3692
04/04/2023 20:34:00,18.79,4.3692
04/04/2023 20:35:00,18.79,4.3692
04/04/2023 20:36:00,18.79,4.3692
04/04/2023 20:37:00,18.79,4.3692
04/04/2023 20:38:00,18.79,4.3692
04/04/2023 20:39:00,18.72,4.3692
04/04/2023 20:40:00,18.72,4.3692
04/04/2023 20:41:00,18.72,4.3692
04/04/2023 20:42:00,18.72,4.3692
04/04/2023 20:43:00,18.72,4.3692
04/04/2023 20:44:00,18.65,4.3692
04/04/2023 20:45:00,18.65,4.3692
04/04/2023 20:46:00,18.65,4.3692
04/04/2023 20:47:00,18.65,4.3692
04/04/2023 20:48:00,18.65,4.3692
04/04/2023 20:49:00,18.58,4.3692
04/04/2023 20:50:00,18.58,4.3692
04/04/2023 20:51:00,18.58,4.3692
04/04/2023 20:52:00,18.58,4.3692
04/04/2023 20:53:00,18.58,4.3692
04/04/2023 20:54:00,18.51,4.3692
04/04/2023 20:55:00,18.51,4.3692
04/04/2023 20:56:00,18.51,4.3692
04/04/2023 20:57:00,18.51,4.3692
04/04/2023 20:58:00,18.51,4.3692
04/04/2023 20:59:00,18.46,4.3692
04/04/2023 21:00:00,18.46,4.3692
04/04/2023 21:01:00,18.46,4.3692
04/04/2023 21:02:00,18.46,4.3692
04/04/2023 21:03:00,18.46,4.3692
04/04/2023 21:04:00,18.39,4.3692
04/04/2023 21:05:00,18.39,4.3692
04/04/2023 21:06:00,18.39,4.3692
04/04/2023 21:07:00,18.39,4.3692
04/04/2023 21:08:00,18.39,4.3692
04/04/2023 21:09:00,18.32,4.3692
04/04/2023 21:10:00,18.32,4.3692
04/04/2023 21:11:00,18.32,4.3692
04/04/2023 21:12:00,18.32,4.3692
04/04/2023 21:13:00,18.32,4.3692
04/04/2023 21:14:00,18.25,4.3692
04/04/2023 21:15:00,18.25,4.3692
04/04/2023 21:16:00,18.25,4.3692
04/04/2023 21:17:00,18.25,4.3692
04/04/2023 21:18:00,18.25,4.3692
04/04/2023 21:19:00,18.18,4.3692
04/04/2023 21:20:00,18.18,4.3692
04/04/2023 21:21:00,18.18,4.3692
04/04/2023 21:22:00,18.18,4.3692
04/04/2023 21:23:00,18.18,4.3692
04/04/2023 21:24:00,18.13,4.3692
04/04/2023 21:25:00,18.13,4.3692
04/04/2023 21:26:00,18.13,4.3692
04/04/2023 21:27:00,18.13,4.3692
04/04/2023 21:28:00,18.13,4.3692
04/04/2023 21:29:00,18.06,4.3692
04/04/2023 21:30:00,18.06,4.3692
04/04/2023 21:31:00,18.06,4.3692
04/04/2023 21:32:00,18.06,4.3692
04/04/2023 21:33:00,18.06,4.3692
04/04/2023 21:34:00,17.99,4.3692
04/04/2023 21:35:00,17.99,4.3692
04/04/2023 21:36:00,17.99,4.3692
04/04/2023 21:37:00,17.99,4.3692
04/04/2023 21:38:00,17.99,4.3692
04/04/2023 21:39:00,17.94,4.3692
04/04/2023 21:40:00,17.94,4.3692
04/04/2023 21:41:00,17.94,4.3692
04/04/2023 21:42:00,17.94,4.3692
04/04/2023 21:43:00,17.94,4.3692
04/04/2023 21:44:00,17.87,4.3692
04/04/2023 21:45:00,17.87,4.3692
04/04/2023 21:46:00,17.87,4.3692
04/04/2023 21:47:00,17.87,4.3692
04/04/2023 21:48:00,17.87,4.3692
04/04/2023 21:49:00,17.8,4.3692
04/04/2023 21:50:00,17.8,4.3692
04/04/2023 21:51:00,17.8,4.3692
04/04/2023 21:52:00,17.8,4.3692
04/04/2023 21:53:00,17.8,4.3692
04/04/2023 21:54:00,17.75,4.3692
04/04/2023 21:55:00,17.75,4.3692
04/04/2023 21:56:00,17.75,4.3692
04/04/2023 21:57:00,17.75,4.3692
04/04/2023 21:58:00,17.75,4.3692
04/04/2023 21:59:00,17.68,4.3692
04/04/2023 22:00:00,17.68,4.3692
04/04/2023 22:01:00,17.68,4.3692
04/04/2023 22:02:00,17.68,4.3692
04/04/2023 22:03:00,17.68,4.3692
04/04/2023 22:04:00,17.63,4.3692
04/04/2023 22:05:00,17.63,4.3692
04/04/2023 22:06:00,17.63,4.3692
04/04/2023 22:07:00,17.63,4.3692
04/04/2023 22:08:00,17.63,4.3692
04/04/2023 22:09:00,17.56,4.3692
04/04/2023 22:10:00,17.56,4.3692
04/04/2023 22:11:00,17.56,4.3692
04/04/2023 22:12:00,17.56,4.3692
04/04/2023 22:13:00,17.56,4.3692
04/04/2023 22:14:00,17.49,4.3692
04/04/2023 22:15:00,17.49,4.3692
04/04/2023 22:16:00,17.49,4.3692
04/04/2023 22:17:00,17.49,4.3692
04/04/2023 22:18:00,17.49,4.3692
04/04/2023 22:19:00,17.44,4.3692
04/04/2023 22:20:00,17.44,4.3692
04/04/2023 22:21:00,17.44,4.3692
04/04/2023 22:22:00,17.44,4.3692
04/04/2023 22:23:00,17.44,4.3692
04/04/2023 22:24:00,17.37,4.3692
04/04/2023 22:25:00,17.37,4.3692
04/04/2023 22:26:00,17.37,4.3692
04/04/2023 22:27:00,17.37,4.3692
04/04/2023 22:28:00,17.37,4.3692
04/04/2023 22:29:00,17.32,4.3692
04/04/2023 22:30:00,17.32,4.3692
04/04/2023 22:31:00,17.32,4.3692
04/04/2023 22:32:00,17.32,4.3692
04/04/2023 22:33:00,17.32,4.3692
04/04/2023 22:34:00,17.25,4.3692
04/04/2023 22:35:00,17.25,4.3692
04/04/2023 22:36:00,17.25,4.3692
04/04/2023 22:37:00,17.25,4.3692
04/04/2023 22:38:00,17.25,4.3692
04/04/2023 22:39:00,17.2,4.3692
04/04/2023 22:40:00,17.2,4.3696
04/04/2023 22:41:00,17.2,4.3692
04/04/2023 22:42:00,17.2,4.3692
04/04/2023 22:43:00,17.2,4.3692
04/04/2023 22:44:00,17.13,4.3692
04/04/2023 22:45:00,17.13,4.3692
04/04/2023 22:46:00,17.13,4.3692
04/04/2023 22:47:00,17.13,4.3692
04/04/2023 22:48:00,17.13,4.3692
04/04/2023 22:49:00,17.08,4.3692
04/04/2023 22:50:00,17.08,4.3692
04/04/2023 22:51:00,17.08,4.3692
04/04/2023 22:52:00,17.08,4.3692
04/04/2023 22:53:00,17.08,4.3692
04/04/2023 22:54:00,17.03,4.3692
04/04/2023 22:55:00,17.03,4.3692
04/04/2023 22:56:00,17.03,4.3692
04/04/2023 22:57:00,17.03,4.3692
04/04/2023 22:58:00,17.03,4.3692
04/04/2023 22:59:00,16.96,4.3692
04/04/2023 23:00:00,16.96,4.3692
04/04/2023 23:01:00,16.96,4.3692
04/04/2023 23:02:00,16.96,4.3692
04/04/2023 23:03:00,16.96,4.3692
04/04/2023 23:04:00,16.92,4.3692
04/04/2023 23:05:00,16.92,4.3692
04/04/2023 23:06:00,16.92,4.3692
04/04/2023 23:07:00,16.92,4.3692
04/04/2023 23:08:00,16.92,4.3692
04/04/2023 23:09:00,16.84,4.3692
04/04/2023 23:10:00,16.84,4.3692
04/04/2023 23:11:00,16.84,4.3696
04/04/2023 23:12:00,16.84,4.3692
04/04/2023 23:13:00,16.84,4.3692
04/04/2023 23:14:00,16.8,4.3692
04/04/2023 23:15:00,16.8,4.3692
04/04/2023 23:16:00,16.8,4.3692
04/04/2023 23:17:00,16.8,4.3692
04/04/2023 23:18:00,16.8,4.3692
04/04/2023 23:19:00,16.75,4.3692
04/04/2023 23:20:00,16.75,4.3692
04/04/2023 23:21:00,16.75,4.3692
04/04/2023 23:22:00,16.75,4.3692
04/04/2023 23:23:00,16.75,4.3692
04/04/2023 23:24:00,16.7,4.3692
04/04/2023 23:25:00,16.7,4.3692
04/04/2023 23:26:00,16.7,4.3692
04/04/2023 23:27:00,16.7,4.3692
04/04/2023 23:28:00,16.7,4.3692
04/04/2023 23:29:00,16.63,4.3692
04/04/2023 23:30:00,16.63,4.3692
04/04/2023 23:31:00,16.63,4.3692
04/04/2023 23:32:00,16.63,4.3692
04/04/2023 23:33:00,16.63,4.3692
04/04/2023 23:34:00,16.58,4.3692
04/04/2023 23:35:00,16.58,4.3692
04/04/2023 23:36:00,16.58,4.3692
04/04/2023 23:37:00,16.58,4.3692
04/04/2023 23:38:00,16.58,4.3692
04/04/2023 23:39:00,16.53,4.3692
04/04/2023 23:40:00,16.53,4.3692
04/04/2023 23:41:00,16.53,4.3692
04/04/2023 23:42:00,16.53,4.3692
04/04/2023 23:43:00,16.53,4.3692
04/04/2023 23:44:00,16.49,4.3692
04/04/2023 23:45:00,16.49,4.3692
04/04/2023 23:46:00,16.49,4.3692
04/04/2023 23:47:00,16.49,4.3692
04/04/2023 23:48:00,16.49,4.3692
04/04/2023 23:49:00,16.44,4.3692
04/04/2023 23:50:00,16.44,4.3692
04/04/2023 23:51:00,16.44,4.3692
04/04/2023 23:52:00,16.44,4.3692
04/04/2023 23:53:00,16.44,4.3692
04/04/2023 23:54:00,16.37,4.3692
04/04/2023 23:55:00,16.37,4.3692
04/04/2023 23:56:00,16.37,4.3692
04/04/2023 23:57:00,16.37,4.3692
04/04/2023 23:58:00,16.37,4.3692
04/04/2023 23:59:00,16.32,4.3692
04/05/2023 00:00:00,16.32,4.3692
04/05/2023 00:01:00,16.32,4.3692
04/05/2023 00:02:00,16.32,4.3692
04/05/2023 00:03:00,16.32,4.3692
04/05/2023 00:04:00,16.27,4.3692
04/05/2023 00:05:00,16.27,4.3692
04/05/2023 00:06:00,16.27,4.3692
04/05/2023 00:07:00,16.27,4.3692
04/05/2023 00:08:00,16.27,4.3692
04/05/2023 00:09:00,16.22,4.3692
04/05/2023 00:10:00,16.22,4.3692
04/05/2023 00:11:00,16.22,4.3692
04/05/2023 00:12:00,16.22,4.3692
04/05/2023 00:13:00,16.22,4.3692
04/05/2023 00:14:00,16.18,4.3692
04/05/2023 00:15:00,16.18,4.3692
04/05/2023 00:16:00,16.18,4.3692
04/05/2023 00:17:00,16.18,4.3692
04/05/2023 00:18:00,16.18,4.3688
04/05/2023 00:19:00,16.13,4.3692
04/05/2023 00:20:00,16.13,4.3692
04/05/2023 00:21:00,16.13,4.3692
04/05/2023 00:22:00,16.13,4.3692
04/05/2023 00:23:00,16.13,4.3692
04/05/2023 00:24:00,16.08,4.3692
04/05/2023 00:25:00,16.08,4.3692
04/05/2023 00:26:00,16.08,4.3692
04/05/2023 00:27:00,16.08,4.3692
04/05/2023 00:28:00,16.08,4.3692
04/05/2023 00:29:00,16.03,4.3692
04/05/2023 00:30:00,16.03,4.3692
04/05/2023 00:31:00,16.03,4.3692
04/05/2023 00:32:00,16.03,4.3692
04/05/2023 00:33:00,16.03,4.3692
04/05/2023 00:34:00,15.99,4.3692
04/05/2023 00:35:00,15.99,4.3692
04/05/2023 00:36:00,15.99,4.3692
04/05/2023 00:37:00,15.99,4.3692
04/05/2023 00:38:00,15.99,4.3692
04/05/2023 00:39:00,15.96,4.3692
04/05/2023 00:40:00,15.96,4.3692
04/05/2023 00:41:00,15.96,4.3692
04/05/2023 00:42:00,15.96,4.3692
04/05/2023 00:43:00,15.96,4.3692
04/05/2023 00:44:00,15.91,4.3692
04/05/2023 00:45:00,15.91,4.3692
04/05/2023 00:46:00,15.91,4.3692
04/05/2023 00:47:00,15.91,4.3692
04/05/2023 00:48:00,15.91,4.3692
04/05/2023 00:49:00,15.87,4.3692
04/05/2023 00:50:00,15.87,4.3692
04/05/2023 00:51:00,15.87,4.3692
04/05/2023 00:52:00,15.87,4.3692
04/05/2023 00:53:00,15.87,4.3692
04/05/2023 00:54:00,15.82,4.3692
04/05/2023 00:55:00,15.82,4.3692
04/05/2023 00:56:00,15.82,4.3696
04/05/2023 00:57:00,15.82,4.3692
04/05/2023 00:58:00,15.82,4.3692
04/05/2023 00:59:00,15.77,4.3692
04/05/2023 01:00:00,15.77,4.3692
04/05/2023 01:01:00,15.77,4.3692
04/05/2023 01:02:00,15.77,4.3692
04/05/2023 01:03:00,15.77,4.3692
04/05/2023 01:04:00,15.75,4.3692
04/05/2023 01:05:00,15.75,4.3692
04/05/2023 01:06:00,15.75,4.3692
04/05/2023 01:07:00,15.75,4.3692
04/05/2023 01:08:00,15.75,4.3692
04/05/2023 01:09:00,15.7,4.3692
04/05/2023 01:10:00,15.7,4.3692
04/05/2023 01:11:00,15.7,4.3692
04/05/2023 01:12:00,15.7,4.3692
04/05/2023 01:13:00,15.7,4.3692
04/05/2023 01:14:00,15.68,4.3692
04/05/2023 01:15:00,15.68,4.3692
04/05/2023 01:16:00,15.68,4.3692
04/05/2023 01:17:00,15.68,4.3692
04/05/2023 01:18:00,15.68,4.3692
04/05/2023 01:19:00,15.63,4.3692
04/05/2023 01:20:00,15.63,4.3692
04/05/2023 01:21:00,15.63,4.3692
04/05/2023 01:22:00,15.63,4.3692
04/05/2023 01:23:00,15.63,4.3692
04/05/2023 01:24:00,15.6,4.3692
04/05/2023 01:25:00,15.6,4.3692
04/05/2023 01:26:00,15.6,4.3692
04/05/2023 01:27:00,15.6,4.3692
04/05/2023 01:28:00,15.6,4.3692
04/05/2023 01:29:00,15.58,4.3692
04/05/2023 01:30:00,15.58,4.3692
04/05/2023 01:31:00,15.58,4.3692
04/05/2023 01:32:00,15.58,4.3692
04/05/2023 01:33:00,15.58,4.3692
04/05/2023 01:34:00,15.53,4.3692
04/05/2023 01:35:00,15.53,4.3692
04/05/2023 01:36:00,15.53,4.3692
04/05/2023 01:37:00,15.53,4.3692
04/05/2023 01:38:00,15.53,4.3692
04/05/2023 01:39:00,15.51,4.3692
04/05/2023 01:40:00,15.51,4.3692
04/05/2023 01:41:00,15.51,4.3692
04/05/2023 01:42:00,15.51,4.3692
04/05/2023 01:43:00,15.51,4.3692
04/05/2023 01:44:00,15.49,4.3692
04/05/2023 01:45:00,15.49,4.3692
04/05/2023 01:46:00,15.49,4.3692
04/05/2023 01:47:00,15.49,4.3692
04/05/2023 01:48:00,15.49,4.3692
04/05/2023 01:49:00,15.46,4.3692
04/05/2023 01:50:00,15.46,4.3692
04/05/2023 01:51:00,15.46,4.3692
04/05/2023 01:52:00,15.46,4.3692
04/05/2023 01:53:00,15.46,4.3692
04/05/2023 01:54:00,15.41,4.3692
04/05/2023 01:55:00,15.41,4.3692
04/05/2023 01:56:00,15.41,4.3692
04/05/2023 01:57:00,15.41,4.3692
04/05/2023 01:58:00,15.41,4.3692
04/05/2023 01:59:00,15.39,4.3692
04/05/2023 02:00:00,15.39,4.3692
04/05/2023 02:01:00,15.39,4.3692
04/05/2023 02:02:00,15.39,4.3692
04/05/2023 02:03:00,15.39,4.3692
04/05/2023 02:04:00,15.37,4.3692
04/05/2023 02:05:00,15.37,4.3692
04/05/2023 02:06:00,15.37,4.3692
04/05/2023 02:07:00,15.37,4.3692
04/05/2023 02:08:00,15.37,4.3692
04/05/2023 02:09:00,15.34,4.3692
04/05/2023 02:10:00,15.34,4.3692
04/05/2023 02:11:00,15.34,4.3692
04/05/2023 02:12:00,15.34,4.3692
04/05/2023 02:13:00,15.34,4.3692
04/05/2023 02:14:00,15.29,4.3692
04/05/2023 02:15:00,15.29,4.3692
04/05/2023 02:16:00,15.29,4.3692
04/05/2023 02:17:00,15.29,4.3692
04/05/2023 02:18:00,15.29,4.3692
04/05/2023 02:19:00,15.27,4.3692
04/05/2023 02:20:00,15.27,4.3692
04/05/2023 02:21:00,15.27,4.3692
04/05/2023 02:22:00,15.27,4.3692
04/05/2023 02:23:00,15.27,4.3692
04/05/2023 02:24:00,15.22,4.3692
04/05/2023 02:25:00,15.22,4.3692
04/05/2023 02:26:00,15.22,4.3692
04/05/2023 02:27:00,15.22,4.3692
04/05/2023 02:28:00,15.22,4.3692
04/05/2023 02:29:00,15.2,4.3692
04/05/2023 02:30:00,15.2,4.3692
04/05/2023 02:31:00,15.2,4.3692
04/05/2023 02:32:00,15.2,4.3692
04/05/2023 02:33:00,15.2,4.3692
04/05/2023 02:34:00,15.15,4.3692
04/05/2023 02:35:00,15.15,4.3692
04/05/2023 02:36:00,15.15,4.3692
04/05/2023 02:37:00,15.15,4.3692
04/05/2023 02:38:00,15.15,4.3692
04/05/2023 02:39:00,15.13,4.3692
04/05/2023 02:40:00,15.13,4.3692
04/05/2023 02:41:00,15.13,4.3692
04/05/2023 02:42:00,15.13,4.3692
04/05/2023 02:43:00,15.13,4.3692
04/05/2023 02:44:00,15.08,4.3692
04/05/2023 02:45:00,15.08,4.3692
04/05/2023 02:46:00,15.08,4.3692
04/05/2023 02:47:00,15.08,4.3692
04/05/2023 02:48:00,15.08,4.3692
04/05/2023 02:49:00,15.06,4.3692
04/05/2023 02:50:00,15.06,4.3692
04/05/2023 02:51:00,15.06,4.3692
04/05/2023 02:52:00,15.06,4.3692
04/05/2023 02:53:00,15.06,4.3692
04/05/2023 02:54:00,15.03,4.3692
04/05/2023 02:55:00,15.03,4.3692
04/05/2023 02:56:00,15.03,4.3692
04/05/2023 02:57:00,15.03,4.3692
04/05/2023 02:58:00,15.03,4.3692
04/05/2023 02:59:00,14.98,4.3692
04/05/2023 03:00:00,14.98,4.3692
04/05/2023 03:01:00,14.98,4.3692
04/05/2023 03:02:00,14.98,4.3692
04/05/2023 03:03:00,14.98,4.3692
04/05/2023 03:04:00,14.94,4.3692
04/05/2023 03:05:00,14.94,4.3692
04/05/2023 03:06:00,14.94,4.3692
04/05/2023 03:07:00,14.94,4.3692
04/05/2023 03:08:00,14.94,4.3692
04/05/2023 03:09:00,14.91,4.3692
04/05/2023 03:10:00,14.91,4.3692
04/05/2023 03:11:00,14.91,4.3692
04/05/2023 03:12:00,14.91,4.3692
04/05/2023 03:13:00,14.91,4.3692
04/05/2023 03:14:00,14.86,4.3692
04/05/2023 03:15:00,14.86,4.3692
04/05/2023 03:16:00,14.86,4.3692
04/05/2023 03:17:00,14.86,4.3692
04/05/2023 03:18:00,14.86,4.3692
04/05/2023 03:19:00,14.84,4.3692
04/05/2023 03:20:00,14.84,4.3692
04/05/2023 03:21:00,14.84,4.3692
04/05/2023 03:22:00,14.84,4.3692
04/05/2023 03:23:00,14.84,4.3692
04/05/2023 03:24:00,14.79,4.3692
04/05/2023 03:25:00,14.79,4.3692
04/05/2023 03:26:00,14.79,4.3692
04/05/2023 03:27:00,14.79,4.3692
04/05/2023 03:28:00,14.79,4.3692
04/05/2023 03:29:00,14.77,4.3692
04/05/2023 03:30:00,14.77,4.3692
04/05/2023 03:31:00,14.77,4.3692
04/05/2023 03:32:00,14.77,4.3692
04/05/2023 03:33:00,14.77,4.3692
04/05/2023 03:34:00,14.72,4.3692
04/05/2023 03:35:00,14.72,4.3692
04/05/2023 03:36:00,14.72,4.3692
04/05/2023 03:37:00,14.72,4.3692
04/05/2023 03:38:00,14.72,4.3692
04/05/2023 03:39:00,14.67,4.3692
04/05/2023 03:40:00,14.67,4.3692
04/05/2023 03:41:00,14.67,4.3696
04/05/2023 03:42:00,14.67,4.3692
04/05/2023 03:43:00,14.67,4.3692
04/05/2023 03:44:00,14.65,4.3692
04/05/2023 03:45:00,14.65,4.3692
04/05/2023 03:46:00,14.65,4.3692
04/05/2023 03:47:00,14.65,4.3692
04/05/2023 03:48:00,14.65,4.3692
04/05/2023 03:49:00,14.6,4.3692
04/05/2023 03:50:00,14.6,4.3692
04/05/2023 03:51:00,14.6,4.3692
04/05/2023 03:52:00,14.6,4.3692
04/05/2023 03:53:00,14.6,4.3692
04/05/2023 03:54:00,14.58,4.3692
04/05/2023 03:55:00,14.58,4.3692
04/05/2023 03:56:00,14.58,4.3692
04/05/2023 03:57:00,14.58,4.3696
04/05/2023 03:58:00,14.58,4.3692
04/05/2023 03:59:00,14.53,4.3692
04/05/2023 04:00:00,14.53,4.3692
04/05/2023 04:01:00,14.53,4.3692
04/05/2023 04:02:00,14.53,4.3692
04/05/2023 04:03:00,14.53,4.3692
04/05/2023 04:04:00,14.51,4.3692
04/05/2023 04:05:00,14.51,4.3692
04/05/2023 04:06:00,14.51,4.3692
04/05/2023 04:07:00,14.51,4.3692
04/05/2023 04:08:00,14.51,4.3692
04/05/2023 04:09:00,14.46,4.3692
04/05/2023 04:10:00,14.46,4.3692
04/05/2023 04:11:00,14.46,4.3692
04/05/2023 04:12:00,14.46,4.3692
04/05/2023 04:13:00,14.46,4.3692
04/05/2023 04:14:00,14.43,4.3692
04/05/2023 04:15:00,14.43,4.3692
04/05/2023 04:16:00,14.43,4.3692
04/05/2023 04:17:00,14.43,4.3692
04/05/2023 04:18:00,14.43,4.3692
04/05/2023 04:19:00,14.41,4.3692
04/05/2023 04:20:00,14.41,4.3692
04/05/2023 04:21:00,14.41,4.3692
04/05/2023 04:22:00,14.41,4.3692
04/05/2023 04:23:00,14.41,4.3692
04/05/2023 04:24:00,14.36,4.3692
04/05/2023 04:25:00,14.36,4.3692
04/05/2023 04:26:00,14.36,4.3692
04/05/2023 04:27:00,14.36,4.3692
04/05/2023 04:28:00,14.36,4.3692
04/05/2023 04:29:00,14.34,4.3692
04/05/2023 04:30:00,14.34,4.3692
04/05/2023 04:31:00,14.34,4.3692
04/05/2023 04:32:00,14.34,4.3692
04/05/2023 04:33:00,14.34,4.3692
04/05/2023 04:34:00,14.31,4.3692
04/05/2023 04:35:00,14.31,4.3692
04/05/2023 04:36:00,14.31,4.3692
04/05/2023 04:37:00,14.31,4.3696
04/05/2023 04:38:00,14.31,4.3692
04/05/2023 04:39:00,14.27,4.3692
04/05/2023 04:40:00,14.27,4.3692
04/05/2023 04:41:00,14.27,4.3692
04/05/2023 04:42:00,14.27,4.3692
04/05/2023 04:43:00,14.27,4.3692
04/05/2023 04:44:00,14.27,4.3692
04/05/2023 04:45:00,14.27,4.3692
04/05/2023 04:46:00,14.27,4.3692
04/05/2023 04:47:00,14.27,4.3692
04/05/2023 04:48:00,14.27,4.3692
04/05/2023 04:49:00,14.24,4.3692
04/05/2023 04:50:00,14.24,4.3692
04/05/2023 04:51:00,14.24,4.3692
04/05/2023 04:52:00,14.24,4.3692
04/05/2023 04:53:00,14.24,4.3692
04/05/2023 04:54:00,14.22,4.3692
04/05/2023 04:55:00,14.22,4.3692
04/05/2023 04:56:00,14.22,4.3692
04/05/2023 04:57:00,14.22,4.3692
04/05/2023 04:58:00,14.22,4.3692
04/05/2023 04:59:00,14.19,4.3692
04/05/2023 05:00:00,14.19,4.3692
04/05/2023 05:01:00,14.19,4.3692
04/05/2023 05:02:00,14.19,4.3692
04/05/2023 05:03:00,14.19,4.3692
04/05/2023 05:04:00,14.19,4.3692
04/05/2023 05:05:00,14.19,4.3692
04/05/2023 05:06:00,14.19,4.3692
04/05/2023 05:07:00,14.19,4.3692
04/05/2023 05:08:00,14.19,4.3692
04/05/2023 05:09:00,14.17,4.3692
04/05/2023 05:10:00,14.17,4.3692
04/05/2023 05:11:00,14.17,4.3692
04/05/2023 05:12:00,14.17,4.3688
04/05/2023 05:13:00,14.17,4.3692
04/05/2023 05:14:00,14.17,4.3692
04/05/2023 05:15:00,14.17,4.3692
04/05/2023 05:16:00,14.17,4.3688
04/05/2023 05:17:00,14.17,4.3688
04/05/2023 05:18:00,14.17,4.3692
04/05/2023 05:19:00,14.17,4.3688
04/05/2023 05:20:00,14.17,4.3692
04/05/2023 05:21:00,14.17,4.3692
04/05/2023 05:22:00,14.17,4.3692
04/05/2023 05:23:00,14.17,4.3688
04/05/2023 05:24:00,14.17,4.3688
04/05/2023 05:25:00,14.17,4.3688
04/05/2023 05:26:00,14.17,4.3688
04/05/2023 05:27:00,14.17,4.3688
04/05/2023 05:28:00,14.17,4.3692
04/05/2023 05:29:00,14.19,4.3692
04/05/2023 05:30:00,14.19,4.3692
04/05/2023 05:31:00,14.19,4.3692
04/05/2023 05:32:00,14.19,4.3692
04/05/2023 05:33:00,14.19,4.3688
04/05/2023 05:34:00,14.22,4.3692
04/05/2023 05:35:00,14.22,4.3692
04/05/2023 05:36:00,14.22,4.3692
04/05/2023 05:37:00,14.22,4.3692
04/05/2023 05:38:00,14.22,4.3692
04/05/2023 05:39:00,14.24,4.3692
04/05/2023 05:40:00,14.24,4.3692
04/05/2023 05:41:00,14.24,4.3692
04/05/2023 05:42:00,14.24,4.3692
04/05/2023 05:43:00,14.24,4.3692
04/05/2023 05:44:00,14.27,4.3692
04/05/2023 05:45:00,14.27,4.3692
04/05/2023 05:46:00,14.27,4.3692
04/05/2023 05:47:00,14.27,4.3692
04/05/2023 05:48:00,14.27,4.3692
04/05/2023 05:49:00,14.29,4.3692
04/05/2023 05:50:00,14.29,4.3692
04/05/2023 05:51:00,14.29,4.3692
04/05/2023 05:52:00,14.29,4.3692
04/05/2023 05:53:00,14.29,4.3692
04/05/2023 05:54:00,14.34,4.3692
04/05/2023 05:55:00,14.34,4.3692
04/05/2023 05:56:00,14.34,4.3688
04/05/2023 05:57:00,14.34,4.3692
04/05/2023 05:58:00,14.34,4.3692
04/05/2023 05:59:00,14.39,4.3692
04/05/2023 06:00:00,14.39,4.3692
04/05/2023 06:01:00,14.39,4.3692
04/05/2023 06:02:00,14.39,4.3692
04/05/2023 06:03:00,14.39,4.3692
04/05/2023 06:04:00,14.41,4.3692
04/05/2023 06:05:00,14.41,4.3692
04/05/2023 06:06:00,14.41,4.3692
04/05/2023 06:07:00,14.41,4.3692
04/05/2023 06:08:00,14.41,4.3692
04/05/2023 06:09:00,14.46,4.3692
04/05/2023 06:10:00,14.46,4.3692
04/05/2023 06:11:00,14.46,4.3692
04/05/2023 06:12:00,14.46,4.3692
04/05/2023 06:13:00,14.46,4.3692
04/05/2023 06:14:00,14.51,4.3692
04/05/2023 06:15:00,14.51,4.3692
04/05/2023 06:16:00,14.51,4.3692
04/05/2023 06:17:00,14.51,4.3692
04/05/2023 06:18:00,14.51,4.3692
04/05/2023 06:19:00,14.55,4.3692
04/05/2023 06:20:00,14.55,4.3692
04/05/2023 06:21:00,14.55,4.3692
04/05/2023 06:22:00,14.55,4.3692
04/05/2023 06:23:00,14.55,4.3692
04/05/2023 06:24:00,14.6,4.3692
04/05/2023 06:25:00,14.6,4.3692
04/05/2023 06:26:00,14.6,4.3692
04/05/2023 06:27:00,14.6,4.3692
04/05/2023 06:28:00,14.6,4.3692
04/05/2023 06:29:00,14.65,4.3692
04/05/2023 06:30:00,14.65,4.3692
04/05/2023 06:31:00,14.65,4.3692
04/05/2023 06:32:00,14.65,4.3692
04/05/2023 06:33:00,14.65,4.3692
04/05/2023 06:34:00,14.7,4.3692
04/05/2023 06:35:00,14.7,4.3692
04/05/2023 06:36:00,14.7,4.3692
04/05/2023 06:37:00,14.7,4.3692
04/05/2023 06:38:00,14.7,4.3692
04/05/2023 06:39:00,14.74,4.3692
04/05/2023 06:40:00,14.74,4.3692
04/05/2023 06:41:00,14.74,4.3692
04/05/2023 06:42:00,14.74,4.3692
04/05/2023 06:43:00,14.74,4.3692
04/05/2023 06:44:00,14.79,4.3692
04/05/2023 06:45:00,14.79,4.3696
04/05/2023 06:46:00,14.79,4.3692
04/05/2023 06:47:00,14.79,4.3692
04/05/2023 06:48:00,14.79,4.3692
04/05/2023 06:49:00,14.84,4.3692
04/05/2023 06:50:00,14.84,4.3692
04/05/2023 06:51:00,14.84,4.3692
04/05/2023 06:52:00,14.84,4.3692
04/05/2023 06:53:00,14.84,4.3692
04/05/2023 06:54:00,14.89,4.3692
04/05/2023 06:55:00,14.89,4.3692
04/05/2023 06:56:00,14.89,4.3692
04/05/2023 06:57:00,14.89,4.3692
04/05/2023 06:58:00,14.89,4.3692
04/05/2023 06:59:00,14.94,4.3692
04/05/2023 07:00:00,14.94,4.3692
04/05/2023 07:01:00,14.94,4.3692
04/05/2023 07:02:00,14.94,4.3692
04/05/2023 07:03:00,14.94,4.3692
04/05/2023 07:04:00,14.98,4.3692
04/05/2023 07:05:00,14.98,4.3692
04/05/2023 07:06:00,14.98,4.3692
04/05/2023 07:07:00,14.98,4.3692
04/05/2023 07:08:00,14.98,4.3692
04/05/2023 07:09:00,15.03,4.3692
04/05/2023 07:10:00,15.03,4.3692
04/05/2023 07:11:00,15.03,4.3692
04/05/2023 07:12:00,15.03,4.3692
04/05/2023 07:13:00,15.03,4.3692
04/05/2023 07:14:00,15.08,4.3692
04/05/2023 07:15:00,15.08,4.3692
04/05/2023 07:16:00,15.08,4.3692
04/05/2023 07:17:00,15.08,4.3692
04/05/2023 07:18:00,15.08,4.3692
04/05/2023 07:19:00,15.13,4.3692
04/05/2023 07:20:00,15.13,4.3692
04/05/2023 07:21:00,15.13,4.3692
04/05/2023 07:22:00,15.13,4.3692
04/05/2023 07:23:00,15.13,4.3692
04/05/2023 07:24:00,15.17,4.3692
04/05/2023 07:25:00,15.17,4.3692
04/05/2023 07:26:00,15.17,4.3692
04/05/2023 07:27:00,15.17,4.3692
04/05/2023 07:28:00,15.17,4.3692
04/05/2023 07:29:00,15.22,4.3692
04/05/2023 07:30:00,15.22,4.3692
04/05/2023 07:31:00,15.22,4.3692
04/05/2023 07:32:00,15.22,4.3692
04/05/2023 07:33:00,15.22,4.3692
04/05/2023 07:34:00,15.25,4.3692
04/05/2023 07:35:00,15.25,4.3692
04/05/2023 07:36:00,15.25,4.3692
04/05/2023 07:37:00,15.25,4.3692
04/05/2023 07:38:00,15.25,4.3692
04/05/2023 07:39:00,15.32,4.3692
04/05/2023 07:40:00,15.32,4.3692
04/05/2023 07:41:00,15.32,4.3692
04/05/2023 07:42:00,15.32,4.3692
04/05/2023 07:43:00,15.32,4.3692
04/05/2023 07:44:00,15.37,4.3692
04/05/2023 07:45:00,15.37,4.3692
04/05/2023 07:46:00,15.37,4.3692
04/05/2023 07:47:00,15.37,4.3692
04/05/2023 07:48:00,15.37,4.3692
04/05/2023 07:49:00,15.41,4.3692
04/05/2023 07:50:00,15.41,4.3692
04/05/2023 07:51:00,15.41,4.3692
04/05/2023 07:52:00,15.41,4.3692
04/05/2023 07:53:00,15.41,4.3692
04/05/2023 07:54:00,15.49,4.3692
04/05/2023 07:55:00,15.49,4.3692
04/05/2023 07:56:00,15.49,4.3692
04/05/2023 07:57:00,15.49,4.3692
04/05/2023 07:58:00,15.49,4.3692
04/05/2023 07:59:00,15.56,4.3692
04/05/2023 08:00:00,15.56,4.3692
04/05/2023 08:01:00,15.56,4.3692
04/05/2023 08:02:00,15.56,4.3692
04/05/2023 08:03:00,15.56,4.3692
04/05/2023 08:04:00,15.6,4.3692
04/05/2023 08:05:00,15.6,4.3692
04/05/2023 08:06:00,15.6,4.3692
04/05/2023 08:07:00,15.6,4.3692
04/05/2023 08:08:00,15.6,4.3692
04/05/2023 08:09:00,15.68,4.3692
04/05/2023 08:10:00,15.68,4.3692
04/05/2023 08:11:00,15.68,4.3692
04/05/2023 08:12:00,15.68,4.3692
04/05/2023 08:13:00,15.68,4.3692
04/05/2023 08:14:00,15.72,4.3692
04/05/2023 08:15:00,15.72,4.3692
04/05/2023 08:16:00,15.72,4.3692
04/05/2023 08:17:00,15.72,4.3692
04/05/2023 08:18:00,15.72,4.3692
04/05/2023 08:19:00,15.8,4.3692
04/05/2023 08:20:00,15.8,4.3692
04/05/2023 08:21:00,15.8,4.3692
04/05/2023 08:22:00,15.8,4.3692
04/05/2023 08:23:00,15.8,4.3692
04/05/2023 08:24:00,15.87,4.3692
04/05/2023 08:25:00,15.87,4.3692
04/05/2023 08:26:00,15.87,4.3688
04/05/2023 08:27:00,15.87,4.3692
04/05/2023 08:28:00,15.87,4.3688
04/05/2023 08:29:00,15.94,4.3688
04/05/2023 08:30:00,15.94,4.3688
04/05/2023 08:31:00,15.94,4.3688
04/05/2023 08:32:00,15.94,4.3684
04/05/2023 08:33:00,15.94,4.3688
04/05/2023 08:34:00,16.01,4.3684
04/05/2023 08:35:00,16.01,4.3688
04/05/2023 08:36:00,16.01,4.3684
04/05/2023 08:37:00,16.01,4.3684
04/05/2023 08:38:00,16.01,4.3684
04/05/2023 08:39:00,16.08,4.3684
04/05/2023 08:40:00,16.08,4.368
04/05/2023 08:41:00,16.08,4.368
04/05/2023 08:42:00,16.08,4.368
04/05/2023 08:43:00,16.08,4.3676
04/05/2023 08:44:00,16.18,4.3676
04/05/2023 08:45:00,16.18,4.3676
04/05/2023 08:46:00,16.18,4.3672
04/05/2023 08:47:00,16.18,4.3672
04/05/2023 08:48:00,16.18,4.3672
04/05/2023 08:49:00,16.25,4.3668
04/05/2023 08:50:00,16.25,4.3672
04/05/2023 08:51:00,16.25,4.3668
04/05/2023 08:52:00,16.25,4.3672
04/05/2023 08:53:00,16.25,4.3668
04/05/2023 08:54:00,16.34,4.3668
04/05/2023 08:55:00,16.34,4.3668
04/05/2023 08:56:00,16.34,4.3664
04/05/2023 08:57:00,16.34,4.3672
04/05/2023 08:58:00,16.34,4.3664
04/05/2023 08:59:00,16.42,4.3668
04/05/2023 09:00:00,16.42,4.3664
04/05/2023 09:01:00,16.42,4.3664
04/05/2023 09:02:00,16.42,4.3668
04/05/2023 09:03:00,16.42,4.3664
04/05/2023 09:04:00,16.49,4.3664
04/05/2023 09:05:00,16.49,4.3664
04/05/2023 09:06:00,16.49,4.3664
04/05/2023 09:07:00,16.49,4.3664
04/05/2023 09:08:00,16.49,4.366
04/05/2023 09:09:00,16.56,4.3664
04/05/2023 09:10:00,16.56,4.366
04/05/2023 09:11:00,16.56,4.3664
04/05/2023 09:12:00,16.56,4.366
04/05/2023 09:13:00,16.56,4.3664
04/05/2023 09:14:00,16.63,4.366
04/05/2023 09:15:00,16.63,4.366
04/05/2023 09:16:00,16.63,4.366
04/05/2023 09:17:00,16.63,4.366
04/05/2023 09:18:00,16.63,4.3664
04/05/2023 09:19:00,16.7,4.366
04/05/2023 09:20:00,16.7,4.366
04/05/2023 09:21:00,16.7,4.366
04/05/2023 09:22:00,16.7,4.366
04/05/2023 09:23:00,16.7,4.3664
04/05/2023 09:24:00,16.77,4.3664
04/05/2023 09:25:00,16.77,4.3664
04/05/2023 09:26:00,16.77,4.3664
04/05/2023 09:27:00,16.77,4.3664
04/05/2023 09:28:00,16.77,4.3664
04/05/2023 09:29:00,16.84,4.3664
04/05/2023 09:30:00,16.84,4.3664
04/05/2023 09:31:00,16.84,4.3664
04/05/2023 09:32:00,16.84,4.366
04/05/2023 09:33:00,16.84,4.3664
04/05/2023 09:34:00,16.92,4.366
04/05/2023 09:35:00,16.92,4.3664
04/05/2023 09:36:00,16.92,4.3664
04/05/2023 09:37:00,16.92,4.3664
04/05/2023 09:38:00,16.92,4.3664
04/05/2023 09:39:00,16.99,4.3664
04/05/2023 09:40:00,16.99,4.366
04/05/2023 09:41:00,16.99,4.366
04/05/2023 09:42:00,16.99,4.3664
04/05/2023 09:43:00,16.99,4.3664
04/05/2023 09:44:00,17.06,4.3664
04/05/2023 09:45:00,17.06,4.3664
04/05/2023 09:46:00,17.06,4.3664
04/05/2023 09:47:00,17.06,4.3664
04/05/2023 09:48:00,17.06,4.3664
04/05/2023 09:49:00,17.13,4.3664
04/05/2023 09:50:00,17.13,4.366
04/05/2023 09:51:00,17.13,4.366
04/05/2023 09:52:00,17.13,4.3664
04/05/2023 09:53:00,17.13,4.3664
04/05/2023 09:54:00,17.18,4.3664
04/05/2023 09:55:00,17.18,4.3664
04/05/2023 09:56:00,17.18,4.3664
04/05/2023 09:57:00,17.18,4.3664
04/05/2023 09:58:00,17.18,4.3664
04/05/2023 09:59:00,17.22,4.366
04/05/2023 10:00:00,17.22,4.3664
04/05/2023 10:01:00,17.22,4.3664
04/05/2023 10:02:00,17.22,4.3664
04/05/2023 10:03:00,17.22,4.3664
04/05/2023 10:04:00,17.27,4.3664
04/05/2023 10:05:00,17.27,4.3664
04/05/2023 10:06:00,17.27,4.3664
04/05/2023 10:07:00,17.27,4.3664
04/05/2023 10:08:00,17.27,4.3664
04/05/2023 10:09:00,17.3,4.3664
04/05/2023 10:10:00,17.3,4.3664
04/05/2023 10:11:00,17.3,4.3664
04/05/2023 10:12:00,17.3,4.3664
04/05/2023 10:13:00,17.3,4.3664
04/05/2023 10:14:00,17.34,4.3664
04/05/2023 10:15:00,17.34,4.3664
04/05/2023 10:16:00,17.34,4.3664
04/05/2023 10:17:00,17.34,4.3664
04/05/2023 10:18:00,17.34,4.3664
04/05/2023 10:19:00,17.37,4.3664
04/05/2023 10:20:00,17.37,4.3664
04/05/2023 10:21:00,17.37,4.3664
04/05/2023 10:22:00,17.37,4.3664
04/05/2023 10:23:00,17.37,4.3664
04/05/2023 10:24:00,17.37,4.3664
04/05/2023 10:25:00,17.37,4.366
04/05/2023 10:26:00,17.37,4.3664
04/05/2023 10:27:00,17.37,4.366
04/05/2023 10:28:00,17.37,4.3664
04/05/2023 10:29:00,17.39,4.3664
04/05/2023 10:30:00,17.39,4.3664
04/05/2023 10:31:00,17.39,4.3664
04/05/2023 10:32:00,17.39,4.3664
04/05/2023 10:33:00,17.39,4.3664
04/05/2023 10:34:00,17.42,4.3664
04/05/2023 10:35:00,17.42,4.3664
04/05/2023 10:36:00,17.42,4.3664
04/05/2023 10:37:00,17.42,4.3664
04/05/2023 10:38:00,17.42,4.3664
04/05/2023 10:39:00,17.42,4.3664
04/05/2023 10:40:00,17.42,4.3664
04/05/2023 10:41:00,17.42,4.3664
04/05/2023 10:42:00,17.42,4.3664
04/05/2023 10:43:00,17.42,4.3664
04/05/2023 10:44:00,17.44,4.3664
04/05/2023 10:45:00,17.44,4.3664
04/05/2023 10:46:00,17.44,4.366
04/05/2023 10:47:00,17.44,4.3664
04/05/2023 10:48:00,17.44,4.3664
04/05/2023 10:49:00,17.44,4.3664
04/05/2023 10:50:00,17.44,4.3664
04/05/2023 10:51:00,17.44,4.3664
04/05/2023 10:52:00,17.44,4.3664
04/05/2023 10:53:00,17.44,4.3664
04/05/2023 10:54:00,17.44,4.3664
04/05/2023 10:55:00,17.44,4.3664
04/05/2023 10:56:00,17.44,4.366
04/05/2023 10:57:00,17.44,4.3664
04/05/2023 10:58:00,17.44,4.366
04/05/2023 10:59:00,17.46,4.3664
04/05/2023 11:00:00,17.46,4.366
04/05/2023 11:01:00,17.46,4.3664
04/05/2023 11:02:00,17.46,4.3664
04/05/2023 11:03:00,17.46,4.3664
04/05/2023 11:04:00,17.46,4.3664
04/05/2023 11:05:00,17.46,4.3664
04/05/2023 11:06:00,17.46,4.3664
04/05/2023 11:07:00,17.46,4.3664
04/05/2023 11:08:00,17.46,4.3664
04/05/2023 11:09:00,17.46,4.3664
04/05/2023 11:10:00,17.46,4.3664
04/05/2023 11:11:00,17.46,4.3664
04/05/2023 11:12:00,17.46,4.3664
04/05/2023 11:13:00,17.46,4.3664
04/05/2023 11:14:00,17.46,4.3664
04/05/2023 11:15:00,17.46,4.366
04/05/2023 11:16:00,17.46,4.3664
04/05/2023 11:17:00,17.46,4.3664
04/05/2023 11:18:00,17.46,4.3664
04/05/2023 11:19:00,17.46,4.3664
04/05/2023 11:20:00,17.46,4.3664
04/05/2023 11:21:00,17.46,4.3664
04/05/2023 11:22:00,17.46,4.3664
04/05/2023 11:23:00,17.46,4.3664
04/05/2023 11:24:00,17.46,4.3664
04/05/2023 11:25:00,17.46,4.3664
04/05/2023 11:26:00,17.46,4.3664
04/05/2023 11:27:00,17.46,4.3664
04/05/2023 11:28:00,17.46,4.366
04/05/2023 11:29:00,17.46,4.3664
04/05/2023 11:30:00,17.46,4.3664
04/05/2023 11:31:00,17.46,4.3664
04/05/2023 11:32:00,17.46,4.3664
04/05/2023 11:33:00,17.46,4.3664
04/05/2023 11:34:00,17.49,4.3664
04/05/2023 11:35:00,17.49,4.3664
04/05/2023 11:36:00,17.49,4.3664
04/05/2023 11:37:00,17.49,4.3664
04/05/2023 11:38:00,17.49,4.3664
04/05/2023 11:39:00,17.46,4.3664
04/05/2023 11:40:00,17.46,4.3664
04/05/2023 11:41:00,17.46,4.3664
04/05/2023 11:42:00,17.46,4.3664
04/05/2023 11:43:00,17.46,4.3664
04/05/2023 11:44:00,17.46,4.3664
04/05/2023 11:45:00,17.46,4.3664
04/05/2023 11:46:00,17.46,4.3664
04/05/2023 11:47:00,17.46,4.3664
04/05/2023 11:48:00,17.46,4.3664
04/05/2023 11:49:00,17.46,4.3664
04/05/2023 11:50:00,17.46,4.3664
04/05/2023 11:51:00,17.46,4.3664
04/05/2023 11:52:00,17.46,4.3664
04/05/2023 11:53:00,17.46,4.3664
04/05/2023 11:54:00,17.46,4.3664
04/05/2023 11:55:00,17.46,4.3664
04/05/2023 11:56:00,17.46,4.3664
04/05/2023 11:57:00,17.46,4.3664
04/05/2023 11:58:00,17.46,4.3664
04/05/2023 11:59:00,17.46,4.3664
04/05/2023 12:00:00,17.46,4.3664
04/05/2023 12:01:00,17.46,4.3664
04/05/2023 12:02:00,17.46,4.3664
04/05/2023 12:03:00,17.46,4.3664
04/05/2023 12:04:00,17.46,4.3664
04/05/2023 12:05:00,17.46,4.3664
04/05/2023 12:06:00,17.46,4.3664
04/05/2023 12:07:00,17.46,4.3664
04/05/2023 12:08:00,17.46,4.3664
04/05/2023 12:09:00,17.46,4.3664
04/05/2023 12:10:00,17.46,4.3664
04/05/2023 12:11:00,17.46,4.366
04/05/2023 12:12:00,17.46,4.3664
04/05/2023 12:13:00,17.46,4.3664
04/05/2023 12:14:00,17.46,4.3664
04/05/2023 12:15:00,17.46,4.3664
04/05/2023 12:16:00,17.46,4.3664
04/05/2023 12:17:00,17.46,4.366
04/05/2023 12:18:00,17.46,4.3664
04/05/2023 12:19:00,17.46,4.3664
04/05/2023 12:20:00,17.46,4.3664
04/05/2023 12:21:00,17.46,4.3664
04/05/2023 12:22:00,17.46,4.3664
04/05/2023 12:23:00,17.46,4.3664
04/05/2023 12:24:00,17.46,4.3664
04/05/2023 12:25:00,17.46,4.3664
04/05/2023 12:26:00,17.46,4.3664
04/05/2023 12:27:00,17.46,4.3664
04/05/2023 12:28:00,17.46,4.3664
04/05/2023 12:29:00,17.44,4.3664
04/05/2023 12:30:00,17.44,4.3664
04/05/2023 12:31:00,17.44,4.3664
04/05/2023 12:32:00,17.44,4.3664
04/05/2023 12:33:00,17.44,4.3664
04/05/2023 12:34:00,17.44,4.3664
04/05/2023 12:35:00,17.44,4.366
04/05/2023 12:36:00,17.44,4.366
04/05/2023 12:37:00,17.44,4.3664
04/05/2023 12:38:00,17.44,4.3664
04/05/2023 12:39:00,17.42,4.3664
04/05/2023 12:40:00,17.42,4.3664
04/05/2023 12:41:00,17.42,4.3664
04/05/2023 12:42:00,17.42,4.3664
04/05/2023 12:43:00,17.42,4.3664
04/05/2023 12:44:00,17.42,4.3664
04/05/2023 12:45:00,17.42,4.3664
04/05/2023 12:46:00,17.42,4.3664
04/05/2023 12:47:00,17.42,4.3664
04/05/2023 12:48:00,17.42,4.3664
04/05/2023 12:49:00,17.39,4.3664
04/05/2023 12:50:00,17.39,4.3664
04/05/2023 12:51:00,17.39,4.3664
04/05/2023 12:52:00,17.39,4.3664
04/05/2023 12:53:00,17.39,4.3664
04/05/2023 12:54:00,17.37,4.3664
04/05/2023 12:55:00,17.37,4.3664
04/05/2023 12:56:00,17.37,4.3664
04/05/2023 12:57:00,17.37,4.3664
04/05/2023 12:58:00,17.37,4.3664
04/05/2023 12:59:00,17.34,4.3664
04/05/2023 13:00:00,17.34,4.3664
04/05/2023 13:01:00,17.34,4.3664
04/05/2023 13:02:00,17.34,4.3664
04/05/2023 13:03:00,17.34,4.3664
04/05/2023 13:04:00,17.34,4.3664
04/05/2023 13:05:00,17.34,4.3664
04/05/2023 13:06:00,17.34,4.366
04/05/2023 13:07:00,17.34,4.3664
04/05/2023 13:08:00,17.34,4.3664
04/05/2023 13:09:00,17.32,4.3664
04/05/2023 13:10:00,17.32,4.3664
04/05/2023 13:11:00,17.32,4.3664
04/05/2023 13:12:00,17.32,4.366
04/05/2023 13:13:00,17.32,4.366
04/05/2023 13:14:00,17.3,4.3664
04/05/2023 13:15:00,17.3,4.366
04/05/2023 13:16:00,17.3,4.3664
04/05/2023 13:17:00,17.3,4.3664
04/05/2023 13:18:00,17.3,4.3664
04/05/2023 13:19:00,17.27,4.3664
04/05/2023 13:20:00,17.27,4.366
04/05/2023 13:21:00,17.27,4.3664
04/05/2023 13:22:00,17.27,4.366
04/05/2023 13:23:00,17.27,4.3664
04/05/2023 13:24:00,17.25,4.3664
04/05/2023 13:25:00,17.25,4.3664
04/05/2023 13:26:00,17.25,4.3664
04/05/2023 13:27:00,17.25,4.3664
04/05/2023 13:28:00,17.25,4.3664
04/05/2023 13:29:00,17.22,4.3664
04/05/2023 13:30:00,17.22,4.3664
04/05/2023 13:31:00,17.22,4.3664
04/05/2023 13:32:00,17.22,4.3664
04/05/2023 13:33:00,17.22,4.3664
04/05/2023 13:34:00,17.2,4.3664
04/05/2023 13:35:00,17.2,4.3664
04/05/2023 13:36:00,17.2,4.3664
04/05/2023 13:37:00,17.2,4.3664
04/05/2023 13:38:00,17.2,4.3664
04/05/2023 13:39:00,17.18,4.3664
04/05/2023 13:40:00,17.18,4.3664
04/05/2023 13:41:00,17.18,4.3664
04/05/2023 13:42:00,17.18,4.3664
04/05/2023 13:43:00,17.18,4.3664
04/05/2023 13:44:00,17.15,4.3664
04/05/2023 13:45:00,17.15,4.3664
04/05/2023 13:46:00,17.15,4.366
04/05/2023 13:47:00,17.15,4.3664
04/05/2023 13:48:00,17.15,4.3664
04/05/2023 13:49:00,17.13,4.3664
04/05/2023 13:50:00,17.13,4.366
04/05/2023 13:51:00,17.13,4.3664
04/05/2023 13:52:00,17.13,4.3664
04/05/2023 13:53:00,17.13,4.3664
04/05/2023 13:54:00,17.08,4.3664
04/05/2023 13:55:00,17.08,4.366
04/05/2023 13:56:00,17.08,4.3664
04/05/2023 13:57:00,17.08,4.3664
04/05/2023 13:58:00,17.08,4.3664
04/05/2023 13:59:00,17.06,4.3664
04/05/2023 14:00:00,17.06,4.3664
04/05/2023 14:01:00,17.06,4.3664
04/05/2023 14:02:00,17.06,4.3664
04/05/2023 14:03:00,17.06,4.3664
04/05/2023 14:04:00,17.03,4.3664
04/05/2023 14:05:00,17.03,4.3664
04/05/2023 14:06:00,17.03,4.3664
04/05/2023 14:07:00,17.03,4.3664
04/05/2023 14:08:00,17.03,4.3664
04/05/2023 14:09:00,17.01,4.3664
04/05/2023 14:10:00,17.01,4.366
04/05/2023 14:11:00,17.01,4.3664
04/05/2023 14:12:00,17.01,4.3664
04/05/2023 14:13:00,17.01,4.3664
04/05/2023 14:14:00,16.96,4.3664
04/05/2023 14:15:00,16.96,4.3664
04/05/2023 14:16:00,16.96,4.3664
04/05/2023 14:17:00,16.96,4.3664
04/05/2023 14:18:00,16.96,4.3664
04/05/2023 14:19:00,16.94,4.3664
04/05/2023 14:20:00,16.94,4.3664
04/05/2023 14:21:00,16.94,4.3664
04/05/2023 14:22:00,16.94,4.3664
04/05/2023 14:23:00,16.94,4.3664
04/05/2023 14:24:00,16.92,4.3664
04/05/2023 14:25:00,16.92,4.3664
04/05/2023 14:26:00,16.92,4.3664
04/05/2023 14:27:00,16.92,4.3664
04/05/2023 14:28:00,16.92,4.366
04/05/2023 14:29:00,16.87,4.3664
04/05/2023 14:30:00,16.87,4.3664
04/05/2023 14:31:00,16.87,4.3664
04/05/2023 14:32:00,16.87,4.3664
04/05/2023 14:33:00,16.87,4.3664
04/05/2023 14:34:00,16.84,4.3664
04/05/2023 14:35:00,16.84,4.3664
04/05/2023 14:36:00,16.84,4.3664
04/05/2023 14:37:00,16.84,4.3664
04/05/2023 14:38:00,16.84,4.3664
04/05/2023 14:39:00,16.8,4.3664
04/05/2023 14:40:00,16.8,4.3664
04/05/2023 14:41:00,16.8,4.3664
04/05/2023 14:42:00,16.8,4.3664
04/05/2023 14:43:00,16.8,4.3664
04/05/2023 14:44:00,16.75,4.3664
04/05/2023 14:45:00,16.75,4.3664
04/05/2023 14:46:00,16.75,4.3664
04/05/2023 14:47:00,16.75,4.3664
04/05/2023 14:48:00,16.75,4.3664
04/05/2023 14:49:00,16.72,4.3664
04/05/2023 14:50:00,16.72,4.3664
04/05/2023 14:51:00,16.72,4.3664
04/05/2023 14:52:00,16.72,4.3664
04/05/2023 14:53:00,16.72,4.3664
04/05/2023 14:54:00,16.7,4.366
04/05/2023 14:55:00,16.7,4.3664
04/05/2023 14:56:00,16.7,4.3664
04/05/2023 14:57:00,16.7,4.3664
04/05/2023 14:58:00,16.7,4.3664
04/05/2023 14:59:00,16.65,4.3664
04/05/2023 15:00:00,16.65,4.366
04/05/2023 15:01:00,16.65,4.3664
04/05/2023 15:02:00,16.65,4.3664
04/05/2023 15:03:00,16.65,4.3664
04/05/2023 15:04:00,16.61,4.3664
04/05/2023 15:05:00,16.61,4.3664
04/05/2023 15:06:00,16.61,4.3664
04/05/2023 15:07:00,16.61,4.3664
04/05/2023 15:08:00,16.61,4.3664
04/05/2023 15:09:00,16.58,4.3664
04/05/2023 15:10:00,16.58,4.3664
04/05/2023 15:11:00,16.58,4.3664
04/05/2023 15:12:00,16.58,4.3664
04/05/2023 15:13:00,16.58,4.3664
04/05/2023 15:14:00,16.53,4.3664
04/05/2023 15:15:00,16.53,4.366
04/05/2023 15:16:00,16.53,4.366
04/05/2023 15:17:00,16.53,4.366
04/05/2023 15:18:00,16.53,4.3664
04/05/2023 15:19:00,16.49,4.366
04/05/2023 15:20:00,16.49,4.3664
04/05/2023 15:21:00,16.49,4.366
04/05/2023 15:22:00,16.49,4.366
04/05/2023 15:23:00,16.49,4.366
04/05/2023 15:24:00,16.46,4.366
04/05/2023 15:25:00,16.46,4.366
04/05/2023 15:26:00,16.46,4.366
04/05/2023 15:27:00,16.46,4.366
04/05/2023 15:28:00,16.46,4.366
04/05/2023 15:29:00,16.42,4.3664
04/05/2023 15:30:00,16.42,4.366
04/05/2023 15:31:00,16.42,4.366
04/05/2023 15:32:00,16.42,4.366
04/05/2023 15:33:00,16.42,4.366
04/05/2023 15:34:00,16.37,4.3656
04/05/2023 15:35:00,16.37,4.3656
04/05/2023 15:36:00,16.37,4.366
04/05/2023 15:37:00,16.37,4.3656
04/05/2023 15:38:00,16.37,4.366
04/05/2023 15:39:00,16.34,4.3656
04/05/2023 15:40:00,16.34,4.3656
04/05/2023 15:41:00,16.34,4.366
04/05/2023 15:42:00,16.34,4.3656
04/05/2023 15:43:00,16.34,4.3656
04/05/2023 15:44:00,16.3,4.3656
04/05/2023 15:45:00,16.3,4.3652
04/05/2023 15:46:00,16.3,4.3652
04/05/2023 15:47:00,16.3,4.3656
04/05/2023 15:48:00,16.3,4.3656
04/05/2023 15:49:00,16.25,4.3644
04/05/2023 15:50:00,16.25,4.3648
04/05/2023 15:51:00,16.25,4.3652
04/05/2023 15:52:00,16.25,4.3648
04/05/2023 15:53:00,16.25,4.3652
04/05/2023 15:54:00,16.22,4.3652
04/05/2023 15:55:00,16.22,4.3644
04/05/2023 15:56:00,16.22,4.3652
04/05/2023 15:57:00,16.22,4.3648
04/05/2023 15:58:00,16.22,4.3648
04/05/2023 15:59:00,16.18,4.3648
04/05/2023 16:00:00,16.18,4.3644
04/05/2023 16:01:00,16.18,4.3644
04/05/2023 16:02:00,16.18,4.3644
04/05/2023 16:03:00,16.18,4.3644
04/05/2023 16:04:00,16.13,4.3648
04/05/2023 16:05:00,16.13,4.3644
04/05/2023 16:06:00,16.13,4.364
04/05/2023 16:07:00,16.13,4.3644
04/05/2023 16:08:00,16.13,4.3644
04/05/2023 16:09:00,16.11,4.364
04/05/2023 16:10:00,16.11,4.3644
04/05/2023 16:11:00,16.11,4.364
04/05/2023 16:12:00,16.11,4.364
04/05/2023 16:13:00,16.11,4.364
04/05/2023 16:14:00,16.06,4.364
04/05/2023 16:15:00,16.06,4.364
04/05/2023 16:16:00,16.06,4.364
04/05/2023 16:17:00,16.06,4.3636
04/05/2023 16:18:00,16.06,4.3644
04/05/2023 16:19:00,16.03,4.364
04/05/2023 16:20:00,16.03,4.3636
04/05/2023 16:21:00,16.03,4.3636
04/05/2023 16:22:00,16.03,4.364
04/05/2023 16:23:00,16.03,4.364
04/05/2023 16:24:00,15.99,4.364
04/05/2023 16:25:00,15.99,4.3636
04/05/2023 16:26:00,15.99,4.3636
04/05/2023 16:27:00,15.99,4.3636
04/05/2023 16:28:00,15.99,4.3636
04/05/2023 16:29:00,15.96,4.3632
04/05/2023 16:30:00,15.96,4.3636
04/05/2023 16:31:00,15.96,4.3636
04/05/2023 16:32:00,15.96,4.3636
04/05/2023 16:33:00,15.96,4.3632
04/05/2023 16:34:00,15.94,4.364
04/05/2023 16:35:00,15.94,4.364
04/05/2023 16:36:00,15.94,4.3636
04/05/2023 16:37:00,15.94,4.364
04/05/2023 16:38:00,15.94,4.3636
04/05/2023 16:39:00,15.89,4.364
04/05/2023 16:40:00,15.89,4.3636
04/05/2023 16:41:00,15.89,4.364
04/05/2023 16:42:00,15.89,4.3636
04/05/2023 16:43:00,15.89,4.364
04/05/2023 16:44:00,15.87,4.3636
04/05/2023 16:45:00,15.87,4.3636
04/05/2023 16:46:00,15.87,4.3636
04/05/2023 16:47:00,15.87,4.364
04/05/2023 16:48:00,15.87,4.3636
04/05/2023 16:49:00,15.84,4.3636
04/05/2023 16:50:00,15.84,4.3636
04/05/2023 16:51:00,15.84,4.3636
04/05/2023 16:52:00,15.84,4.3636
04/05/2023 16:53:00,15.84,4.3636
04/05/2023 16:54:00,15.8,4.3636
04/05/2023 16:55:00,15.8,4.3636
04/05/2023 16:56:00,15.8,4.3636
04/05/2023 16:57:00,15.8,4.3632
04/05/2023 16:58:00,15.8,4.3632
04/05/2023 16:59:00,15.77,4.3636
04/05/2023 17:00:00,15.77,4.3636
04/05/2023 17:01:00,15.77,4.3632
04/05/2023 17:02:00,15.77,4.3636
04/05/2023 17:03:00,15.77,4.3636
04/05/2023 17:04:00,15.75,4.3632
04/05/2023 17:05:00,15.75,4.3632
04/05/2023 17:06:00,15.75,4.3636
04/05/2023 17:07:00,15.75,4.3632
04/05/2023 17:08:00,15.75,4.3632
04/05/2023 17:09:00,15.72,4.3632
04/05/2023 17:10:00,15.72,4.3632
04/05/2023 17:11:00,15.72,4.3632
04/05/2023 17:12:00,15.72,4.3632
04/05/2023 17:13:00,15.72,4.3632
04/05/2023 17:14:00,15.7,4.3632
04/05/2023 17:15:00,15.7,4.3636
04/05/2023 17:16:00,15.7,4.3632
04/05/2023 17:17:00,15.7,4.3632
04/05/2023 17:18:00,15.7,4.3632
04/05/2023 17:19:00,15.68,4.3636
04/05/2023 17:20:00,15.68,4.3632
04/05/2023 17:21:00,15.68,4.3632
04/05/2023 17:22:00,15.68,4.3632
04/05/2023 17:23:00,15.68,4.3632
04/05/2023 17:24:00,15.63,4.3632
04/05/2023 17:25:00,15.63,4.3632
04/05/2023 17:26:00,15.63,4.3632
04/05/2023 17:27:00,15.63,4.3632
04/05/2023 17:28:00,15.63,4.3632
04/05/2023 17:29:00,15.6,4.3632
04/05/2023 17:30:00,15.6,4.3632
04/05/2023 17:31:00,15.6,4.3632
04/05/2023 17:32:00,15.6,4.3632
04/05/2023 17:33:00,15.6,4.3632
04/05/2023 17:34:00,15.58,4.3632
04/05/2023 17:35:00,15.58,4.3632
04/05/2023 17:36:00,15.58,4.3632
04/05/2023 17:37:00,15.58,4.3632
04/05/2023 17:38:00,15.58,4.3632
04/05/2023 17:39:00,15.56,4.3632
04/05/2023 17:40:00,15.56,4.3632
04/05/2023 17:41:00,15.56,4.3632
04/05/2023 17:42:00,15.56,4.3632
04/05/2023 17:43:00,15.56,4.3632
04/05/2023 17:44:00,15.53,4.3632
04/05/2023 17:45:00,15.53,4.3632
04/05/2023 17:46:00,15.53,4.3632
04/05/2023 17:47:00,15.53,4.3632
04/05/2023 17:48:00,15.53,4.3632
04/05/2023 17:49:00,15.51,4.3632
04/05/2023 17:50:00,15.51,4.3632
04/05/2023 17:51:00,15.51,4.3632
04/05/2023 17:52:00,15.51,4.3632
04/05/2023 17:53:00,15.51,4.3632
04/05/2023 17:54:00,15.49,4.3632
04/05/2023 17:55:00,15.49,4.3632
04/05/2023 17:56:00,15.49,4.3632
04/05/2023 17:57:00,15.49,4.3632
04/05/2023 17:58:00,15.49,4.3632
04/05/2023 17:59:00,15.46,4.3632
04/05/2023 18:00:00,15.46,4.3632
04/05/2023 18:01:00,15.46,4.3632
04/05/2023 18:02:00,15.46,4.3632
04/05/2023 18:03:00,15.46,4.3632
04/05/2023 18:04:00,15.44,4.3632
04/05/2023 18:05:00,15.44,4.3632
04/05/2023 18:06:00,15.44,4.3629
04/05/2023 18:07:00,15.44,4.3632
04/05/2023 18:08:00,15.44,4.3632
04/05/2023 18:09:00,15.41,4.3632
04/05/2023 18:10:00,15.41,4.3632
04/05/2023 18:11:00,15.41,4.3632
04/05/2023 18:12:00,15.41,4.3632
04/05/2023 18:13:00,15.41,4.3632
04/05/2023 18:14:00,15.39,4.3632
04/05/2023 18:15:00,15.39,4.3632
04/05/2023 18:16:00,15.39,4.3632
04/05/2023 18:17:00,15.39,4.3632
04/05/2023 18:18:00,15.39,4.3632
04/05/2023 18:19:00,15.37,4.3632
04/05/2023 18:20:00,15.37,4.3632
04/05/2023 18:21:00,15.37,4.3632
04/05/2023 18:22:00,15.37,4.3632
04/05/2023 18:23:00,15.37,4.3632
04/05/2023 18:24:00,15.37,4.3632
04/05/2023 18:25:00,15.37,4.3632
04/05/2023 18:26:00,15.37,4.3632
04/05/2023 18:27:00,15.37,4.3632
04/05/2023 18:28:00,15.37,4.3632
04/05/2023 18:29:00,15.32,4.3632
04/05/2023 18:30:00,15.32,4.3632
04/05/2023 18:31:00,15.32,4.3632
04/05/2023 18:32:00,15.32,4.3632
04/05/2023 18:33:00,15.32,4.3632
04/05/2023 18:34:00,15.32,4.3632
04/05/2023 18:35:00,15.32,4.3632
04/05/2023 18:36:00,15.32,4.3632
04/05/2023 18:37:00,15.32,4.3629
04/05/2023 18:38:00,15.32,4.3632
04/05/2023 18:39:00,15.27,4.3632
04/05/2023 18:40:00,15.27,4.3632
04/05/2023 18:41:00,15.27,4.3632
04/05/2023 18:42:00,15.27,4.3632
04/05/2023 18:43:00,15.27,4.3632
04/05/2023 18:44:00,15.25,4.3632
04/05/2023 18:45:00,15.25,4.3632
04/05/2023 18:46:00,15.25,4.3632
04/05/2023 18:47:00,15.25,4.3632
04/05/2023 18:48:00,15.25,4.3632
04/05/2023 18:49:00,15.22,4.3632
04/05/2023 18:50:00,15.22,4.3632
04/05/2023 18:51:00,15.22,4.3632
04/05/2023 18:52:00,15.22,4.3632
04/05/2023 18:53:00,15.22,4.3632
04/05/2023 18:54:00,15.22,4.3632
04/05/2023 18:55:00,15.22,4.3632
04/05/2023 18:56:00,15.22,4.3632
04/05/2023 18:57:00,15.22,4.3632
04/05/2023 18:58:00,15.22,4.3632
04/05/2023 18:59:00,15.2,4.3632
04/05/2023 19:00:00,15.2,4.3632
04/05/2023 19:01:00,15.2,4.3632
04/05/2023 19:02:00,15.2,4.3632
04/05/2023 19:03:00,15.2,4.3632
04/05/2023 19:04:00,15.17,4.3632
04/05/2023 19:05:00,15.17,4.3632
04/05/2023 19:06:00,15.17,4.3632
04/05/2023 19:07:00,15.17,4.3632
04/05/2023 19:08:00,15.17,4.3632
04/05/2023 19:09:00,15.15,4.3632
04/05/2023 19:10:00,15.15,4.3632
04/05/2023 19:11:00,15.15,4.3632
04/05/2023 19:12:00,15.15,4.3632
04/05/2023 19:13:00,15.15,4.3632
04/05/2023 19:14:00,15.13,4.3632
04/05/2023 19:15:00,15.13,4.3632
04/05/2023 19:16:00,15.13,4.3632
04/05/2023 19:17:00,15.13,4.3632
04/05/2023 19:18:00,15.13,4.3632
04/05/2023 19:19:00,15.1,4.3632
04/05/2023 19:20:00,15.1,4.3632
04/05/2023 19:21:00,15.1,4.3632
04/05/2023 19:22:00,15.1,4.3632
04/05/2023 19:23:00,15.1,4.3632
04/05/2023 19:24:00,15.08,4.3632
04/05/2023 19:25:00,15.08,4.3632
04/05/2023 19:26:00,15.08,4.3632
04/05/2023 19:27:00,15.08,4.3632
04/05/2023 19:28:00,15.08,4.3632
04/05/2023 19:29:00,15.06,4.3632
04/05/2023 19:30:00,15.06,4.3632
04/05/2023 19:31:00,15.06,4.3632
04/05/2023 19:32:00,15.06,4.3632
04/05/2023 19:33:00,15.06,4.3632
04/05/2023 19:34:00,15.03,4.3632
04/05/2023 19:35:00,15.03,4.3632
04/05/2023 19:36:00,15.03,4.3632
04/05/2023 19:37:00,15.03,4.3632
04/05/2023 19:38:00,15.03,4.3632
04/05/2023 19:39:00,15.03,4.3632
04/05/2023 19:40:00,15.03,4.3632
04/05/2023 19:41:00,15.03,4.3632
04/05/2023 19:42:00,15.03,4.3632
04/05/2023 19:43:00,15.03,4.3632
04/05/2023 19:44:00,15.01,4.3632
04/05/2023 19:45:00,15.01,4.3632
04/05/2023 19:46:00,15.01,4.3632
04/05/2023 19:47:00,15.01,4.3632
04/05/2023 19:48:00,15.01,4.3632
04/05/2023 19:49:00,14.98,4.3632
04/05/2023 19:50:00,14.98,4.3632
04/05/2023 19:51:00,14.98,4.3632
04/05/2023 19:52:00,14.98,4.3632
04/05/2023 19:53:00,14.98,4.3632
04/05/2023 19:54:00,14.96,4.3632
04/05/2023 19:55:00,14.96,4.3632
04/05/2023 19:56:00,14.96,4.3632
04/05/2023 19:57:00,14.96,4.3632
04/05/2023 19:58:00,14.96,4.3632
04/05/2023 19:59:00,14.94,4.3632
04/05/2023 20:00:00,14.94,4.3632
04/05/2023 20:01:00,14.94,4.3632
04/05/2023 20:02:00,14.94,4.3632
04/05/2023 20:03:00,14.94,4.3632
04/05/2023 20:04:00,14.94,4.3632
04/05/2023 20:05:00,14.94,4.3632
04/05/2023 20:06:00,14.94,4.3629
04/05/2023 20:07:00,14.94,4.3632
04/05/2023 20:08:00,14.94,4.3632
04/05/2023 20:09:00,14.91,4.3632
04/05/2023 20:10:00,14.91,4.3632
04/05/2023 20:11:00,14.91,4.3632
04/05/2023 20:12:00,14.91,4.3632
04/05/2023 20:13:00,14.91,4.3632
04/05/2023 20:14:00,14.89,4.3632
04/05/2023 20:15:00,14.89,4.3632
04/05/2023 20:16:00,14.89,4.3632
04/05/2023 20:17:00,14.89,4.3632
04/05/2023 20:18:00,14.89,4.3632
04/05/2023 20:19:00,14.86,4.3632
04/05/2023 20:20:00,14.86,4.3632
04/05/2023 20:21:00,14.86,4.3632
04/05/2023 20:22:00,14.86,4.3632
04/05/2023 20:23:00,14.86,4.3632
04/05/2023 20:24:00,14.84,4.3632
04/05/2023 20:25:00,14.84,4.3632
04/05/2023 20:26:00,14.84,4.3632
04/05/2023 20:27:00,14.84,4.3632
04/05/2023 20:28:00,14.84,4.3632
04/05/2023 20:29:00,14.82,4.3632
04/05/2023 20:30:00,14.82,4.3632
04/05/2023 20:31:00,14.82,4.3632
04/05/2023 20:32:00,14.82,4.3632
04/05/2023 20:33:00,14.82,4.3632
04/05/2023 20:34:00,14.79,4.3632
04/05/2023 20:35:00,14.79,4.3632
04/05/2023 20:36:00,14.79,4.3632
04/05/2023 20:37:00,14.79,4.3632
04/05/2023 20:38:00,14.79,4.3632
04/05/2023 20:39:00,14.77,4.3632
04/05/2023 20:40:00,14.77,4.3632
04/05/2023 20:41:00,14.77,4.3632
04/05/2023 20:42:00,14.77,4.3632
04/05/2023 20:43:00,14.77,4.3632
04/05/2023 20:44:00,14.74,4.3632
04/05/2023 20:45:00,14.74,4.3632
04/05/2023 20:46:00,14.74,4.3632
04/05/2023 20:47:00,14.74,4.3632
04/05/2023 20:48:00,14.74,4.3632
04/05/2023 20:49:00,14.7,4.3632
04/05/2023 20:50:00,14.7,4.3632
04/05/2023 20:51:00,14.7,4.3632
04/05/2023 20:52:00,14.7,4.3632
04/05/2023 20:53:00,14.7,4.3632
04/05/2023 20:54:00,14.67,4.3632
04/05/2023 20:55:00,14.67,4.3632
04/05/2023 20:56:00,14.67,4.3632
04/05/2023 20:57:00,14.67,4.3632
04/05/2023 20:58:00,14.67,4.3632
04/05/2023 20:59:00,14.65,4.3632
04/05/2023 21:00:00,14.65,4.3632
04/05/2023 21:01:00,14.65,4.3632
04/05/2023 21:02:00,14.65,4.3632
04/05/2023 21:03:00,14.65,4.3632
04/05/2023 21:04:00,14.62,4.3632
04/05/2023 21:05:00,14.62,4.3632
04/05/2023 21:06:00,14.62,4.3632
04/05/2023 21:07:00,14.62,4.3632
04/05/2023 21:08:00,14.62,4.3632
04/05/2023 21:09:00,14.6,4.3632
04/05/2023 21:10:00,14.6,4.3632
04/05/2023 21:11:00,14.6,4.3632
04/05/2023 21:12:00,14.6,4.3632
04/05/2023 21:13:00,14.6,4.3632
04/05/2023 21:14:00,14.58,4.3632
04/05/2023 21:15:00,14.58,4.3632
04/05/2023 21:16:00,14.58,4.3632
04/05/2023 21:17:00,14.58,4.3632
04/05/2023 21:18:00,14.58,4.3632
04/05/2023 21:19:00,14.55,4.3632
04/05/2023 21:20:00,14.55,4.3632
04/05/2023 21:21:00,14.55,4.3632
04/05/2023 21:22:00,14.55,4.3632
04/05/2023 21:23:00,14.55,4.3632
04/05/2023 21:24:00,14.53,4.3632
04/05/2023 21:25:00,14.53,4.3632
04/05/2023 21:26:00,14.53,4.3632
04/05/2023 21:27:00,14.53,4.3632
04/05/2023 21:28:00,14.53,4.3632
04/05/2023 21:29:00,14.51,4.3632
04/05/2023 21:30:00,14.51,4.3632
04/05/2023 21:31:00,14.51,4.3632
04/05/2023 21:32:00,14.51,4.3632
04/05/2023 21:33:00,14.51,4.3632
04/05/2023 21:34:00,14.46,4.3632
04/05/2023 21:35:00,14.46,4.3632
04/05/2023 21:36:00,14.46,4.3632
04/05/2023 21:37:00,14.46,4.3632
04/05/2023 21:38:00,14.46,4.3632
04/05/2023 21:39:00,14.43,4.3632
04/05/2023 21:40:00,14.43,4.3632
04/05/2023 21:41:00,14.43,4.3632
04/05/2023 21:42:00,14.43,4.3632
04/05/2023 21:43:00,14.43,4.3632
04/05/2023 21:44:00,14.41,4.3632
04/05/2023 21:45:00,14.41,4.3632
04/05/2023 21:46:00,14.41,4.3632
04/05/2023 21:47:00,14.41,4.3632
04/05/2023 21:48:00,14.41,4.3632
04/05/2023 21:49:00,14.41,4.3632
04/05/2023 21:50:00,14.41,4.3632
04/05/2023 21:51:00,14.41,4.3632
04/05/2023 21:52:00,14.41,4.3632
04/05/2023 21:53:00,14.41,4.3632
04/05/2023 21:54:00,14.36,4.3632
04/05/2023 21:55:00,14.36,4.3632
04/05/2023 21:56:00,14.36,4.3632
04/05/2023 21:57:00,14.36,4.3632
04/05/2023 21:58:00,14.36,4.3632
04/05/2023 21:59:00,14.36,4.3632
04/05/2023 22:00:00,14.36,4.3632
04/05/2023 22:01:00,14.36,4.3632
04/05/2023 22:02:00,14.36,4.3632
04/05/2023 22:03:00,14.36,4.3632
04/05/2023 22:04:00,14.34,4.3632
04/05/2023 22:05:00,14.34,4.3632
04/05/2023 22:06:00,14.34,4.3632
04/05/2023 22:07:00,14.34,4.3632
04/05/2023 22:08:00,14.34,4.3632
04/05/2023 22:09:00,14.31,4.3632
04/05/2023 22:10:00,14.31,4.3632
04/05/2023 22:11:00,14.31,4.3632
04/05/2023 22:12:00,14.31,4.3632
04/05/2023 22:13:00,14.31,4.3632
04/05/2023 22:14:00,14.29,4.3632
04/05/2023 22:15:00,14.29,4.3632
04/05/2023 22:16:00,14.29,4.3632
04/05/2023 22:17:00,14.29,4.3632
04/05/2023 22:18:00,14.29,4.3632
04/05/2023 22:19:00,14.27,4.3632
04/05/2023 22:20:00,14.27,4.3632
04/05/2023 22:21:00,14.27,4.3632
04/05/2023 22:22:00,14.27,4.3632
04/05/2023 22:23:00,14.27,4.3632
04/05/2023 22:24:00,14.24,4.3632
04/05/2023 22:25:00,14.24,4.3632
04/05/2023 22:26:00,14.24,4.3632
04/05/2023 22:27:00,14.24,4.3632
04/05/2023 22:28:00,14.24,4.3632
04/05/2023 22:29:00,14.22,4.3632
04/05/2023 22:30:00,14.22,4.3632
04/05/2023 22:31:00,14.22,4.3632
04/05/2023 22:32:00,14.22,4.3632
04/05/2023 22:33:00,14.22,4.3632
04/05/2023 22:34:00,14.19,4.3632
04/05/2023 22:35:00,14.19,4.3632
04/05/2023 22:36:00,14.19,4.3632
04/05/2023 22:37:00,14.19,4.3632
04/05/2023 22:38:00,14.19,4.3632
04/05/2023 22:39:00,14.15,4.3632
04/05/2023 22:40:00,14.15,4.3629
04/05/2023 22:41:00,14.15,4.3632
04/05/2023 22:42:00,14.15,4.3632
04/05/2023 22:43:00,14.15,4.3632
04/05/2023 22:44:00,14.12,4.3632
04/05/2023 22:45:00,14.12,4.3632
04/05/2023 22:46:00,14.12,4.3632
04/05/2023 22:47:00,14.12,4.3632
04/05/2023 22:48:00,14.12,4.3632
04/05/2023 22:49:00,14.1,4.3632
04/05/2023 22:50:00,14.1,4.3632
04/05/2023 22:51:00,14.1,4.3632
04/05/2023 22:52:00,14.1,4.3632
04/05/2023 22:53:00,14.1,4.3632
04/05/2023 22:54:00,14.07,4.3632
04/05/2023 22:55:00,14.07,4.3632
04/05/2023 22:56:00,14.07,4.3632
04/05/2023 22:57:00,14.07,4.3632
04/05/2023 22:58:00,14.07,4.3632
04/05/2023 22:59:00,14.05,4.3632
04/05/2023 23:00:00,14.05,4.3632
04/05/2023 23:01:00,14.05,4.3632
04/05/2023 23:02:00,14.05,4.3632
04/05/2023 23:03:00,14.05,4.3632
04/05/2023 23:04:00,14.03,4.3632
04/05/2023 23:05:00,14.03,4.3632
04/05/2023 23:06:00,14.03,4.3632
04/05/2023 23:07:00,14.03,4.3632
04/05/2023 23:08:00,14.03,4.3632
04/05/2023 23:09:00,13.98,4.3632
04/05/2023 23:10:00,13.98,4.3632
04/05/2023 23:11:00,13.98,4.3632
04/05/2023 23:12:00,13.98,4.3632
04/05/2023 23:13:00,13.98,4.3632
04/05/2023 23:14:00,13.98,4.3632
04/05/2023 23:15:00,13.98,4.3632
04/05/2023 23:16:00,13.98,4.3632
04/05/2023 23:17:00,13.98,4.3632
04/05/2023 23:18:00,13.98,4.3632
04/05/2023 23:19:00,13.93,4.3632
04/05/2023 23:20:00,13.93,4.3632
04/05/2023 23:21:00,13.93,4.3632
04/05/2023 23:22:00,13.93,4.3632
04/05/2023 23:23:00,13.93,4.3632
04/05/2023 23:24:00,13.91,4.3632
04/05/2023 23:25:00,13.91,4.3632
04/05/2023 23:26:00,13.91,4.3632
04/05/2023 23:27:00,13.91,4.3632
04/05/2023 23:28:00,13.91,4.3632
04/05/2023 23:29:00,13.88,4.3632
04/05/2023 23:30:00,13.88,4.3632
04/05/2023 23:31:00,13.88,4.3632
04/05/2023 23:32:00,13.88,4.3632
04/05/2023 23:33:00,13.88,4.3632
04/05/2023 23:34:00,13.86,4.3632
04/05/2023 23:35:00,13.86,4.3632
04/05/2023 23:36:00,13.86,4.3632
04/05/2023 23:37:00,13.86,4.3632
04/05/2023 23:38:00,13.86,4.3632
04/05/2023 23:39:00,13.83,4.3632
04/05/2023 23:40:00,13.83,4.3632
04/05/2023 23:41:00,13.83,4.3632
04/05/2023 23:42:00,13.83,4.3632
04/05/2023 23:43:00,13.83,4.3632
04/05/2023 23:44:00,13.79,4.3632
04/05/2023 23:45:00,13.79,4.3632
04/05/2023 23:46:00,13.79,4.3632
04/05/2023 23:47:00,13.79,4.3632
04/05/2023 23:48:00,13.79,4.3632
04/05/2023 23:49:00,13.76,4.3632
04/05/2023 23:50:00,13.76,4.3632
04/05/2023 23:51:00,13.76,4.3632
04/05/2023 23:52:00,13.76,4.3632
04/05/2023 23:53:00,13.76,4.3632
04/05/2023 23:54:00,13.74,4.3632
04/05/2023 23:55:00,13.74,4.3632
04/05/2023 23:56:00,13.74,4.3632
04/05/2023 23:57:00,13.74,4.3632
04/05/2023 23:58:00,13.74,4.3632
04/05/2023 23:59:00,13.71,4.3632
04/06/2023 00:00:00,13.71,4.3632
04/06/2023 00:01:00,13.71,4.3632
04/06/2023 00:02:00,13.71,4.3632
04/06/2023 00:03:00,13.71,4.3632
04/06/2023 00:04:00,13.69,4.3632
04/06/2023 00:05:00,13.69,4.3632
04/06/2023 00:06:00,13.69,4.3632
04/06/2023 00:07:00,13.69,4.3632
04/06/2023 00:08:00,13.69,4.3632
04/06/2023 00:09:00,13.69,4.3632
04/06/2023 00:10:00,13.69,4.3632
04/06/2023 00:11:00,13.69,4.3632
04/06/2023 00:12:00,13.69,4.3632
04/06/2023 00:13:00,13.69,4.3632
04/06/2023 00:14:00,13.64,4.3632
04/06/2023 00:15:00,13.64,4.3632
04/06/2023 00:16:00,13.64,4.3632
04/06/2023 00:17:00,13.64,4.3632
04/06/2023 00:18:00,13.64,4.3632
04/06/2023 00:19:00,13.64,4.3632
04/06/2023 00:20:00,13.64,4.3632
04/06/2023 00:21:00,13.64,4.3632
04/06/2023 00:22:00,13.64,4.3632
04/06/2023 00:23:00,13.64,4.3632
04/06/2023 00:24:00,13.62,4.3632
04/06/2023 00:25:00,13.62,4.3632
04/06/2023 00:26:00,13.62,4.3632
04/06/2023 00:27:00,13.62,4.3632
04/06/2023 00:28:00,13.62,4.3632
04/06/2023 00:29:00,13.59,4.3632
04/06/2023 00:30:00,13.59,4.3632
04/06/2023 00:31:00,13.59,4.3632
04/06/2023 00:32:00,13.59,4.3632
04/06/2023 00:33:00,13.59,4.3632
04/06/2023 00:34:00,13.57,4.3632
04/06/2023 00:35:00,13.57,4.3632
04/06/2023 00:36:00,13.57,4.3632
04/06/2023 00:37:00,13.57,4.3632
04/06/2023 00:38:00,13.57,4.3632
04/06/2023 00:39:00,13.57,4.3632
04/06/2023 00:40:00,13.57,4.3632
04/06/2023 00:41:00,13.57,4.3632
04/06/2023 00:42:00,13.57,4.3632
04/06/2023 00:43:00,13.57,4.3632
04/06/2023 00:44:00,13.55,4.3632
04/06/2023 00:45:00,13.55,4.3632
04/06/2023 00:46:00,13.55,4.3632
04/06/2023 00:47:00,13.55,4.3632
04/06/2023 00:48:00,13.55,4.3632
04/06/2023 00:49:00,13.52,4.3632
04/06/2023 00:50:00,13.52,4.3632
04/06/2023 00:51:00,13.52,4.3632
04/06/2023 00:52:00,13.52,4.3632
04/06/2023 00:53:00,13.52,4.3632
04/06/2023 00:54:00,13.52,4.3632
04/06/2023 00:55:00,13.52,4.3632
04/06/2023 00:56:00,13.52,4.3632
04/06/2023 00:57:00,13.52,4.3632
04/06/2023 00:58:00,13.52,4.3632
04/06/2023 00:59:00,13.5,4.3632
04/06/2023 01:00:00,13.5,4.3632
04/06/2023 01:01:00,13.5,4.3632
04/06/2023 01:02:00,13.5,4.3632
04/06/2023 01:03:00,13.5,4.3632
04/06/2023 01:04:00,13.5,4.3632
04/06/2023 01:05:00,13.5,4.3632
04/06/2023 01:06:00,13.5,4.3632
04/06/2023 01:07:00,13.5,4.3632
04/06/2023 01:08:00,13.5,4.3632
04/06/2023 01:09:00,13.47,4.3632
04/06/2023 01:10:00,13.47,4.3632
04/06/2023 01:11:00,13.47,4.3632
04/06/2023 01:12:00,13.47,4.3632
04/06/2023 01:13:00,13.47,4.3632
04/06/2023 01:14:00,13.47,4.3632
04/06/2023 01:15:00,13.47,4.3632
04/06/2023 01:16:00,13.47,4.3632
04/06/2023 01:17:00,13.47,4.3632
04/06/2023 01:18:00,13.47,4.3632
04/06/2023 01:19:00,13.45,4.3632
04/06/2023 01:20:00,13.45,4.3632
04/06/2023 01:21:00,13.45,4.3632
04/06/2023 01:22:00,13.45,4.3632
04/06/2023 01:23:00,13.45,4.3632
04/06/2023 01:24:00,13.45,4.3632
04/06/2023 01:25:00,13.45,4.3632
04/06/2023 01:26:00,13.45,4.3632
04/06/2023 01:27:00,13.45,4.3632
04/06/2023 01:28:00,13.45,4.3632
04/06/2023 01:29:00,13.45,4.3632
04/06/2023 01:30:00,13.45,4.3632
04/06/2023 01:31:00,13.45,4.3632
04/06/2023 01:32:00,13.45,4.3632
04/06/2023 01:33:00,13.45,4.3632
04/06/2023 01:34:00,13.43,4.3632
04/06/2023 01:35:00,13.43,4.3632
04/06/2023 01:36:00,13.43,4.3632
04/06/2023 01:37:00,13.43,4.3632
04/06/2023 01:38:00,13.43,4.3632
04/06/2023 01:39:00,13.43,4.3632
04/06/2023 01:40:00,13.43,4.3632
04/06/2023 01:41:00,13.43,4.3632
04/06/2023 01:42:00,13.43,4.3632
04/06/2023 01:43:00,13.43,4.3632
04/06/2023 01:44:00,13.4,4.3632
04/06/2023 01:45:00,13.4,4.3632
04/06/2023 01:46:00,13.4,4.3632
04/06/2023 01:47:00,13.4,4.3632
04/06/2023 01:48:00,13.4,4.3632
04/06/2023 01:49:00,13.4,4.3632
04/06/2023 01:50:00,13.4,4.3632
04/06/2023 01:51:00,13.4,4.3632
04/06/2023 01:52:00,13.4,4.3632
04/06/2023 01:53:00,13.4,4.3632
04/06/2023 01:54:00,13.4,4.3632
04/06/2023 01:55:00,13.4,4.3632
04/06/2023 01:56:00,13.4,4.3632
04/06/2023 01:57:00,13.4,4.3632
04/06/2023 01:58:00,13.4,4.3632
04/06/2023 01:59:00,13.38,4.3632
04/06/2023 02:00:00,13.38,4.3632
04/06/2023 02:01:00,13.38,4.3632
04/06/2023 02:02:00,13.38,4.3632
04/06/2023 02:03:00,13.38,4.3632
04/06/2023 02:04:00,13.38,4.3632
04/06/2023 02:05:00,13.38,4.3632
04/06/2023 02:06:00,13.38,4.3632
04/06/2023 02:07:00,13.38,4.3632
04/06/2023 02:08:00,13.38,4.3632
04/06/2023 02:09:00,13.38,4.3632
04/06/2023 02:10:00,13.38,4.3632
04/06/2023 02:11:00,13.38,4.3632
04/06/2023 02:12:00,13.38,4.3632
04/06/2023 02:13:00,13.38,4.3632
04/06/2023 02:14:00,13.35,4.3632
04/06/2023 02:15:00,13.35,4.3632
04/06/2023 02:16:00,13.35,4.3632
04/06/2023 02:17:00,13.35,4.3632
04/06/2023 02:18:00,13.35,4.3632
04/06/2023 02:19:00,13.35,4.3632
04/06/2023 02:20:00,13.35,4.3632
04/06/2023 02:21:00,13.35,4.3632
04/06/2023 02:22:00,13.35,4.3632
04/06/2023 02:23:00,13.35,4.3632
04/06/2023 02:24:00,13.35,4.3632
04/06/2023 02:25:00,13.35,4.3632
04/06/2023 02:26:00,13.35,4.3632
04/06/2023 02:27:00,13.35,4.3632
04/06/2023 02:28:00,13.35,4.3632
04/06/2023 02:29:00,13.33,4.3632
04/06/2023 02:30:00,13.33,4.3632
04/06/2023 02:31:00,13.33,4.3632
04/06/2023 02:32:00,13.33,4.3632
04/06/2023 02:33:00,13.33,4.3632
04/06/2023 02:34:00,13.33,4.3632
04/06/2023 02:35:00,13.33,4.3632
04/06/2023 02:36:00,13.33,4.3632
04/06/2023 02:37:00,13.33,4.3632
04/06/2023 02:38:00,13.33,4.3632
04/06/2023 02:39:00,13.33,4.3632
04/06/2023 02:40:00,13.33,4.3632
04/06/2023 02:41:00,13.33,4.3632
04/06/2023 02:42:00,13.33,4.3632
04/06/2023 02:43:00,13.33,4.3632
04/06/2023 02:44:00,13.31,4.3632
04/06/2023 02:45:00,13.31,4.3632
04/06/2023 02:46:00,13.31,4.3632
04/06/2023 02:47:00,13.31,4.3632
04/06/2023 02:48:00,13.31,4.3632
04/06/2023 02:49:00,13.31,4.3632
04/06/2023 02:50:00,13.31,4.3632
04/06/2023 02:51:00,13.31,4.3632
04/06/2023 02:52:00,13.31,4.3632
04/06/2023 02:53:00,13.31,4.3632
04/06/2023 02:54:00,13.28,4.3632
04/06/2023 02:55:00,13.28,4.3632
04/06/2023 02:56:00,13.28,4.3632
04/06/2023 02:57:00,13.28,4.3632
04/06/2023 02:58:00,13.28,4.3632
04/06/2023 02:59:00,13.28,4.3632
04/06/2023 03:00:00,13.28,4.3632
04/06/2023 03:01:00,13.28,4.3632
04/06/2023 03:02:00,13.28,4.3632
04/06/2023 03:03:00,13.28,4.3632
04/06/2023 03:04:00,13.28,4.3632
04/06/2023 03:05:00,13.28,4.3632
04/06/2023 03:06:00,13.28,4.3632
04/06/2023 03:07:00,13.28,4.3632
04/06/2023 03:08:00,13.28,4.3632
04/06/2023 03:09:00,13.26,4.3632
04/06/2023 03:10:00,13.26,4.3632
04/06/2023 03:11:00,13.26,4.3632
04/06/2023 03:12:00,13.26,4.3632
04/06/2023 03:13:00,13.26,4.3632
04/06/2023 03:14:00,13.26,4.3632
04/06/2023 03:15:00,13.26,4.3632
04/06/2023 03:16:00,13.26,4.3632
04/06/2023 03:17:00,13.26,4.3632
04/06/2023 03:18:00,13.26,4.3632
04/06/2023 03:19:00,13.26,4.3632
04/06/2023 03:20:00,13.26,4.3632
04/06/2023 03:21:00,13.26,4.3632
04/06/2023 03:22:00,13.26,4.3632
04/06/2023 03:23:00,13.26,4.3632
04/06/2023 03:24:00,13.23,4.3632
04/06/2023 03:25:00,13.23,4.3632
04/06/2023 03:26:00,13.23,4.3632
04/06/2023 03:27:00,13.23,4.3632
04/06/2023 03:28:00,13.23,4.3632
04/06/2023 03:29:00,13.23,4.3632
04/06/2023 03:30:00,13.23,4.3632
04/06/2023 03:31:00,13.23,4.3632
04/06/2023 03:32:00,13.23,4.3632
04/06/2023 03:33:00,13.23,4.3632
04/06/2023 03:34:00,13.21,4.3632
04/06/2023 03:35:00,13.21,4.3632
04/06/2023 03:36:00,13.21,4.3632
04/06/2023 03:37:00,13.21,4.3632
04/06/2023 03:38:00,13.21,4.3632
04/06/2023 03:39:00,13.21,4.3632
04/06/2023 03:40:00,13.21,4.3632
04/06/2023 03:41:00,13.21,4.3632
04/06/2023 03:42:00,13.21,4.3632
04/06/2023 03:43:00,13.21,4.3632
04/06/2023 03:44:00,13.21,4.3632
04/06/2023 03:45:00,13.21,4.3632
04/06/2023 03:46:00,13.21,4.3632
04/06/2023 03:47:00,13.21,4.3632
04/06/2023 03:48:00,13.21,4.3632
04/06/2023 03:49:00,13.18,4.3632
04/06/2023 03:50:00,13.18,4.3632
04/06/2023 03:51:00,13.18,4.3632
04/06/2023 03:52:00,13.18,4.3632
04/06/2023 03:53:00,13.18,4.3632
04/06/2023 03:54:00,13.18,4.3632
04/06/2023 03:55:00,13.18,4.3632
04/06/2023 03:56:00,13.18,4.3632
04/06/2023 03:57:00,13.18,4.3632
04/06/2023 03:58:00,13.18,4.3632
04/06/2023 03:59:00,13.16,4.3632
04/06/2023 04:00:00,13.16,4.3632
04/06/2023 04:01:00,13.16,4.3632
04/06/2023 04:02:00,13.16,4.3632
04/06/2023 04:03:00,13.16,4.3632
04/06/2023 04:04:00,13.16,4.3632
04/06/2023 04:05:00,13.16,4.3632
04/06/2023 04:06:00,13.16,4.3632
04/06/2023 04:07:00,13.16,4.3632
04/06/2023 04:08:00,13.16,4.3632
04/06/2023 04:09:00,13.14,4.3632
04/06/2023 04:10:00,13.14,4.3632
04/06/2023 04:11:00,13.14,4.3632
04/06/2023 04:12:00,13.14,4.3632
04/06/2023 04:13:00,13.14,4.3632
04/06/2023 04:14:00,13.14,4.3632
04/06/2023 04:15:00,13.14,4.3632
04/06/2023 04:16:00,13.14,4.3632
04/06/2023 04:17:00,13.14,4.3632
04/06/2023 04:18:00,13.14,4.3632
04/06/2023 04:19:00,13.14,4.3632
04/06/2023 04:20:00,13.14,4.3632
04/06/2023 04:21:00,13.14,4.3632
04/06/2023 04:22:00,13.14,4.3632
04/06/2023 04:23:00,13.14,4.3632
04/06/2023 04:24:00,13.11,4.3632
04/06/2023 04:25:00,13.11,4.3632
04/06/2023 04:26:00,13.11,4.3632
04/06/2023 04:27:00,13.11,4.3629
04/06/2023 04:28:00,13.11,4.3632
04/06/2023 04:29:00,13.11,4.3632
04/06/2023 04:30:00,13.11,4.3632
04/06/2023 04:31:00,13.11,4.3632
04/06/2023 04:32:00,13.11,4.3632
04/06/2023 04:33:00,13.11,4.3632
04/06/2023 04:34:00,13.11,4.3632
04/06/2023 04:35:00,13.11,4.3632
04/06/2023 04:36:00,13.11,4.3632
04/06/2023 04:37:00,13.11,4.3632
04/06/2023 04:38:00,13.11,4.3632
04/06/2023 04:39:00,13.11,4.3632
04/06/2023 04:40:00,13.11,4.3632
04/06/2023 04:41:00,13.11,4.3632
04/06/2023 04:42:00,13.11,4.3632
04/06/2023 04:43:00,13.11,4.3632
04/06/2023 04:44:00,13.11,4.3632
04/06/2023 04:45:00,13.11,4.3632
04/06/2023 04:46:00,13.11,4.3632
04/06/2023 04:47:00,13.11,4.3632
04/06/2023 04:48:00,13.11,4.3632
04/06/2023 04:49:00,13.11,4.3632
04/06/2023 04:50:00,13.11,4.3629
04/06/2023 04:51:00,13.11,4.3632
04/06/2023 04:52:00,13.11,4.3632
04/06/2023 04:53:00,13.11,4.3632
04/06/2023 04:54:00,13.11,4.3632
04/06/2023 04:55:00,13.11,4.3632
04/06/2023 04:56:00,13.11,4.3632
04/06/2023 04:57:00,13.11,4.3632
04/06/2023 04:58:00,13.11,4.3632
04/06/2023 04:59:00,13.14,4.3632
04/06/2023 05:00:00,13.14,4.3632
04/06/2023 05:01:00,13.14,4.3632
04/06/2023 05:02:00,13.14,4.3632
04/06/2023 05:03:00,13.14,4.3632
04/06/2023 05:04:00,13.14,4.3632
04/06/2023 05:05:00,13.14,4.3632
04/06/2023 05:06:00,13.14,4.3632
04/06/2023 05:07:00,13.14,4.3632
04/06/2023 05:08:00,13.14,4.3632
04/06/2023 05:09:00,13.16,4.3632
04/06/2023 05:10:00,13.16,4.3632
04/06/2023 05:11:00,13.16,4.3632
04/06/2023 05:12:00,13.16,4.3632
04/06/2023 05:13:00,13.16,4.3632
04/06/2023 05:14:00,13.18,4.3632
04/06/2023 05:15:00,13.18,4.3632
04/06/2023 05:16:00,13.18,4.3632
04/06/2023 05:17:00,13.18,4.3632
04/06/2023 05:18:00,13.18,4.3632
04/06/2023 05:19:00,13.21,4.3632
04/06/2023 05:20:00,13.21,4.3632
04/06/2023 05:21:00,13.21,4.3632
04/06/2023 05:22:00,13.21,4.3632
04/06/2023 05:23:00,13.21,4.3632
04/06/2023 05:24:00,13.21,4.3632
04/06/2023 05:25:00,13.21,4.3632
04/06/2023 05:26:00,13.21,4.3632
04/06/2023 05:27:00,13.21,4.3632
04/06/2023 05:28:00,13.21,4.3632
04/06/2023 05:29:00,13.26,4.3632
04/06/2023 05:30:00,13.26,4.3632
04/06/2023 05:31:00,13.26,4.3632
04/06/2023 05:32:00,13.26,4.3632
04/06/2023 05:33:00,13.26,4.3629
04/06/2023 05:34:00,13.28,4.3632
04/06/2023 05:35:00,13.28,4.3632
04/06/2023 05:36:00,13.28,4.3632
04/06/2023 05:37:00,13.28,4.3632
04/06/2023 05:38:00,13.28,4.3632
04/06/2023 05:39:00,13.31,4.3632
04/06/2023 05:40:00,13.31,4.3632
04/06/2023 05:41:00,13.31,4.3632
04/06/2023 05:42:00,13.31,4.3632
04/06/2023 05:43:00,13.31,4.3632
04/06/2023 05:44:00,13.33,4.3632
04/06/2023 05:45:00,13.33,4.3632
04/06/2023 05:46:00,13.33,4.3632
04/06/2023 05:47:00,13.33,4.3632
04/06/2023 05:48:00,13.33,4.3632
04/06/2023 05:49:00,13.35,4.3632
04/06/2023 05:50:00,13.35,4.3632
04/06/2023 05:51:00,13.35,4.3632
04/06/2023 05:52:00,13.35,4.3632
04/06/2023 05:53:00,13.35,4.3632
04/06/2023 05:54:00,13.38,4.3632
04/06/2023 05:55:00,13.38,4.3629
04/06/2023 05:56:00,13.38,4.3632
04/06/2023 05:57:00,13.38,4.3632
04/06/2023 05:58:00,13.38,4.3632
04/06/2023 05:59:00,13.4,4.3632
04/06/2023 06:00:00,13.4,4.3632
04/06/2023 06:01:00,13.4,4.3632
04/06/2023 06:02:00,13.4,4.3632
04/06/2023 06:03:00,13.4,4.3632
04/06/2023 06:04:00,13.43,4.3632
04/06/2023 06:05:00,13.43,4.3632
04/06/2023 06:06:00,13.43,4.3632
04/06/2023 06:07:00,13.43,4.3632
04/06/2023 06:08:00,13.43,4.3632
04/06/2023 06:09:00,13.47,4.3632
04/06/2023 06:10:00,13.47,4.3632
04/06/2023 06:11:00,13.47,4.3632
04/06/2023 06:12:00,13.47,4.3632
04/06/2023 06:13:00,13.47,4.3632
04/06/2023 06:14:00,13.5,4.3632
04/06/2023 06:15:00,13.5,4.3632
04/06/2023 06:16:00,13.5,4.3632
04/06/2023 06:17:00,13.5,4.3632
04/06/2023 06:18:00,13.5,4.3632
04/06/2023 06:19:00,13.52,4.3632
04/06/2023 06:20:00,13.52,4.3632
04/06/2023 06:21:00,13.52,4.3632
04/06/2023 06:22:00,13.52,4.3632
04/06/2023 06:23:00,13.52,4.3632
04/06/2023 06:24:00,13.55,4.3632
04/06/2023 06:25:00,13.55,4.3632
04/06/2023 06:26:00,13.55,4.3632
04/06/2023 06:27:00,13.55,4.3632
04/06/2023 06:28:00,13.55,4.3632
04/06/2023 06:29:00,13.55,4.3632
04/06/2023 06:30:00,13.55,4.3632
04/06/2023 06:31:00,13.55,4.3632
04/06/2023 06:32:00,13.55,4.3632
04/06/2023 06:33:00,13.55,4.3632
04/06/2023 06:34:00,13.59,4.3632
04/06/2023 06:35:00,13.59,4.3632
04/06/2023 06:36:00,13.59,4.3632
04/06/2023 06:37:00,13.59,4.3632
04/06/2023 06:38:00,13.59,4.3632
04/06/2023 06:39:00,13.62,4.3632
04/06/2023 06:40:00,13.62,4.3632
04/06/2023 06:41:00,13.62,4.3632
04/06/2023 06:42:00,13.62,4.3632
04/06/2023 06:43:00,13.62,4.3632
04/06/2023 06:44:00,13.64,4.3632
04/06/2023 06:45:00,13.64,4.3632
04/06/2023 06:46:00,13.64,4.3632
04/06/2023 06:47:00,13.64,4.3632
04/06/2023 06:48:00,13.64,4.3632
04/06/2023 06:49:00,13.67,4.3632
04/06/2023 06:50:00,13.67,4.3629
04/06/2023 06:51:00,13.67,4.3629
04/06/2023 06:52:00,13.67,4.3632
04/06/2023 06:53:00,13.67,4.3629
04/06/2023 06:54:00,13.71,4.3629
04/06/2023 06:55:00,13.71,4.3632
04/06/2023 06:56:00,13.71,4.3629
04/06/2023 06:57:00,13.71,4.3629
04/06/2023 06:58:00,13.71,4.3632
04/06/2023 06:59:00,13.74,4.3632
04/06/2023 07:00:00,13.74,4.3629
04/06/2023 07:01:00,13.74,4.3625
04/06/2023 07:02:00,13.74,4.3629
04/06/2023 07:03:00,13.74,4.3629
04/06/2023 07:04:00,13.79,4.3629
04/06/2023 07:05:00,13.79,4.3629
04/06/2023 07:06:00,13.79,4.3629
04/06/2023 07:07:00,13.79,4.3629
04/06/2023 07:08:00,13.79,4.3629
04/06/2023 07:09:00,13.81,4.3629
04/06/2023 07:10:00,13.81,4.3629
04/06/2023 07:11:00,13.81,4.3629
04/06/2023 07:12:00,13.81,4.3625
04/06/2023 07:13:00,13.81,4.3625
04/06/2023 07:14:00,13.83,4.3629
04/06/2023 07:15:00,13.83,4.3625
04/06/2023 07:16:00,13.83,4.3629
04/06/2023 07:17:00,13.83,4.3629
04/06/2023 07:18:00,13.83,4.3625
04/06/2023 07:19:00,13.88,4.3625
04/06/2023 07:20:00,13.88,4.3625
04/06/2023 07:21:00,13.88,4.3625
04/06/2023 07:22:00,13.88,4.3625
04/06/2023 07:23:00,13.88,4.3621
04/06/2023 07:24:00,13.91,4.3625
04/06/2023 07:25:00,13.91,4.3625
04/06/2023 07:26:00,13.91,4.3625
04/06/2023 07:27:00,13.91,4.3625
04/06/2023 07:28:00,13.91,4.3625
04/06/2023 07:29:00,13.93,4.3625
04/06/2023 07:30:00,13.93,4.3625
04/06/2023 07:31:00,13.93,4.3621
04/06/2023 07:32:00,13.93,4.3617
04/06/2023 07:33:00,13.93,4.3617
04/06/2023 07:34:00,13.95,4.3625
04/06/2023 07:35:00,13.95,4.3621
04/06/2023 07:36:00,13.95,4.3621
04/06/2023 07:37:00,13.95,4.3621
04/06/2023 07:38:00,13.95,4.3617
04/06/2023 07:39:00,14,4.3617
04/06/2023 07:40:00,14,4.3617
04/06/2023 07:41:00,14,4.3621
04/06/2023 07:42:00,14,4.3621
04/06/2023 07:43:00,14,4.3617
04/06/2023 07:44:00,14.03,4.3621
04/06/2023 07:45:00,14.03,4.3621
04/06/2023 07:46:00,14.03,4.3621
04/06/2023 07:47:00,14.03,4.3621
04/06/2023 07:48:00,14.03,4.3617
04/06/2023 07:49:00,14.05,4.3617
04/06/2023 07:50:00,14.05,4.3617
04/06/2023 07:51:00,14.05,4.3613
04/06/2023 07:52:00,14.05,4.3613
04/06/2023 07:53:00,14.05,4.3613
04/06/2023 07:54:00,14.07,4.3617
04/06/2023 07:55:00,14.07,4.3613
04/06/2023 07:56:00,14.07,4.3617
04/06/2023 07:57:00,14.07,4.3613
04/06/2023 07:58:00,14.07,4.3613
04/06/2023 07:59:00,14.1,4.3613
04/06/2023 08:00:00,14.1,4.3613
04/06/2023 08:01:00,14.1,4.3617
04/06/2023 08:02:00,14.1,4.3613
04/06/2023 08:03:00,14.1,4.3613
04/06/2023 08:04:00,14.12,4.3613
04/06/2023 08:05:00,14.12,4.3613
04/06/2023 08:06:00,14.12,4.3613
04/06/2023 08:07:00,14.12,4.3613
04/06/2023 08:08:00,14.12,4.3613
04/06/2023 08:09:00,14.17,4.3613
04/06/2023 08:10:00,14.17,4.3613
04/06/2023 08:11:00,14.17,4.3605
04/06/2023 08:12:00,14.17,4.3609
04/06/2023 08:13:00,14.17,4.3609
04/06/2023 08:14:00,14.19,4.3609
04/06/2023 08:15:00,14.19,4.3605
04/06/2023 08:16:00,14.19,4.3605
04/06/2023 08:17:00,14.19,4.3609
04/06/2023 08:18:00,14.19,4.3609
04/06/2023 08:19:00,14.22,4.3609
04/06/2023 08:20:00,14.22,4.3609
04/06/2023 08:21:00,14.22,4.3601
04/06/2023 08:22:00,14.22,4.3609
04/06/2023 08:23:00,14.22,4.3609
04/06/2023 08:24:00,14.24,4.3609
04/06/2023 08:25:00,14.24,4.3605
04/06/2023 08:26:00,14.24,4.3605
04/06/2023 08:27:00,14.24,4.3601
04/06/2023 08:28:00,14.24,4.3605
04/06/2023 08:29:00,14.27,4.3605
04/06/2023 08:30:00,14.27,4.3605
04/06/2023 08:31:00,14.27,4.3605
04/06/2023 08:32:00,14.27,4.3605
04/06/2023 08:33:00,14.27,4.3605
04/06/2023 08:34:00,14.27,4.3609
04/06/2023 08:35:00,14.27,4.3605
04/06/2023 08:36:00,14.27,4.3605
04/06/2023 08:37:00,14.27,4.3601
04/06/2023 08:38:00,14.27,4.3609
04/06/2023 08:39:00,14.31,4.3605
04/06/2023 08:40:00,14.31,4.3609
04/06/2023 08:41:00,14.31,4.3605
04/06/2023 08:42:00,14.31,4.3601
04/06/2023 08:43:00,14.31,4.3605
04/06/2023 08:44:00,14.31,4.3605
04/06/2023 08:45:00,14.31,4.3605
04/06/2023 08:46:00,14.31,4.3605
04/06/2023 08:47:00,14.31,4.3601
04/06/2023 08:48:00,14.31,4.3605
04/06/2023 08:49:00,14.34,4.3601
04/06/2023 08:50:00,14.34,4.3605
04/06/2023 08:51:00,14.34,4.3605
04/06/2023 08:52:00,14.34,4.3605
04/06/2023 08:53:00,14.34,4.3601
04/06/2023 08:54:00,14.36,4.3601
04/06/2023 08:55:00,14.36,4.3605
04/06/2023 08:56:00,14.36,4.3605
04/06/2023 08:57:00,14.36,4.3601
04/06/2023 08:58:00,14.36,4.3605
04/06/2023 08:59:00,14.39,4.3605
04/06/2023 09:00:00,14.39,4.3605
04/06/2023 09:01:00,14.39,4.3601
04/06/2023 09:02:00,14.39,4.3601
04/06/2023 09:03:00,14.39,4.3601
04/06/2023 09:04:00,14.41,4.3605
04/06/2023 09:05:00,14.41,4.3605
04/06/2023 09:06:00,14.41,4.3601
04/06/2023 09:07:00,14.41,4.3601
04/06/2023 09:08:00,14.41,4.3601
04/06/2023 09:09:00,14.41,4.3601
04/06/2023 09:10:00,14.41,4.3601
04/06/2023 09:11:00,14.41,4.3601
04/06/2023 09:12:00,14.41,4.3601
04/06/2023 09:13:00,14.41,4.3601
04/06/2023 09:14:00,14.43,4.3601
04/06/2023 09:15:00,14.43,4.3605
04/06/2023 09:16:00,14.43,4.3601
04/06/2023 09:17:00,14.43,4.3601
04/06/2023 09:18:00,14.43,4.3601
04/06/2023 09:19:00,14.46,4.3601
04/06/2023 09:20:00,14.46,4.3601
04/06/2023 09:21:00,14.46,4.3601
04/06/2023 09:22:00,14.46,4.3601
04/06/2023 09:23:00,14.46,4.3601
04/06/2023 09:24:00,14.46,4.3601
04/06/2023 09:25:00,14.46,4.3601
04/06/2023 09:26:00,14.46,4.3601
04/06/2023 09:27:00,14.46,4.3601
04/06/2023 09:28:00,14.46,4.3601
04/06/2023 09:29:00,14.48,4.3601
04/06/2023 09:30:00,14.48,4.3601
04/06/2023 09:31:00,14.48,4.3601
04/06/2023 09:32:00,14.48,4.3601
04/06/2023 09:33:00,14.48,4.3601
04/06/2023 09:34:00,14.48,4.3601
04/06/2023 09:35:00,14.48,4.3601
04/06/2023 09:36:00,14.48,4.3601
04/06/2023 09:37:00,14.48,4.3601
04/06/2023 09:38:00,14.48,4.3601
04/06/2023 09:39:00,14.51,4.3601
04/06/2023 09:40:00,14.51,4.3601
04/06/2023 09:41:00,14.51,4.3601
04/06/2023 09:42:00,14.51,4.3601
04/06/2023 09:43:00,14.51,4.3601
04/06/2023 09:44:00,14.51,4.3601
04/06/2023 09:45:00,14.51,4.3601
04/06/2023 09:46:00,14.51,4.3601
04/06/2023 09:47:00,14.51,4.3601
04/06/2023 09:48:00,14.51,4.3601
04/06/2023 09:49:00,14.53,4.3601
04/06/2023 09:50:00,14.53,4.3601
04/06/2023 09:51:00,14.53,4.3601
04/06/2023 09:52:00,14.53,4.3601
04/06/2023 09:53:00,14.53,4.3601
04/06/2023 09:54:00,14.55,4.3601
04/06/2023 09:55:00,14.55,4.3601
04/06/2023 09:56:00,14.55,4.3601
04/06/2023 09:57:00,14.55,4.3601
04/06/2023 09:58:00,14.55,4.3601
04/06/2023 09:59:00,14.55,4.3601
04/06/2023 10:00:00,14.55,4.3601
04/06/2023 10:01:00,14.55,4.3601
04/06/2023 10:02:00,14.55,4.3601
04/06/2023 10:03:00,14.55,4.3601
04/06/2023 10:04:00,14.58,4.3601
04/06/2023 10:05:00,14.58,4.3601
04/06/2023 10:06:00,14.58,4.3601
04/06/2023 10:07:00,14.58,4.3601
04/06/2023 10:08:00,14.58,4.3601
04/06/2023 10:09:00,14.6,4.3601
04/06/2023 10:10:00,14.6,4.3601
04/06/2023 10:11:00,14.6,4.3601
04/06/2023 10:12:00,14.6,4.3601
04/06/2023 10:13:00,14.6,4.3601
04/06/2023 10:14:00,14.62,4.3601
04/06/2023 10:15:00,14.62,4.3601
04/06/2023 10:16:00,14.62,4.3601
04/06/2023 10:17:00,14.62,4.3601
04/06/2023 10:18:00,14.62,4.3601
04/06/2023 10:19:00,14.65,4.3601
04/06/2023 10:20:00,14.65,4.3601
04/06/2023 10:21:00,14.65,4.3601
04/06/2023 10:22:00,14.65,4.3601
04/06/2023 10:23:00,14.65,4.3601
04/06/2023 10:24:00,14.65,4.3601
04/06/2023 10:25:00,14.65,4.3601
04/06/2023 10:26:00,14.65,4.3601
04/06/2023 10:27:00,14.65,4.3601
04/06/2023 10:28:00,14.65,4.3601
04/06/2023 10:29:00,14.7,4.3601
04/06/2023 10:30:00,14.7,4.3601
04/06/2023 10:31:00,14.7,4.3601
04/06/2023 10:32:00,14.7,4.3601
04/06/2023 10:33:00,14.7,4.3601
04/06/2023 10:34:00,14.7,4.3601
04/06/2023 10:35:00,14.7,4.3601
04/06/2023 10:36:00,14.7,4.3601
04/06/2023 10:37:00,14.7,4.3601
04/06/2023 10:38:00,14.7,4.3601
04/06/2023 10:39:00,14.74,4.3601
04/06/2023 10:40:00,14.74,4.3601
04/06/2023 10:41:00,14.74,4.3601
04/06/2023 10:42:00,14.74,4.3597
04/06/2023 10:43:00,14.74,4.3597
04/06/2023 10:44:00,14.74,4.3601
04/06/2023 10:45:00,14.74,4.3601
04/06/2023 10:46:00,14.74,4.3601
04/06/2023 10:47:00,14.74,4.3597
04/06/2023 10:48:00,14.74,4.3601
04/06/2023 10:49:00,14.77,4.3601
04/06/2023 10:50:00,14.77,4.3601
04/06/2023 10:51:00,14.77,4.3601
04/06/2023 10:52:00,14.77,4.3601
04/06/2023 10:53:00,14.77,4.3601
04/06/2023 10:54:00,14.79,4.3601
04/06/2023 10:55:00,14.79,4.3601
04/06/2023 10:56:00,14.79,4.3601
04/06/2023 10:57:00,14.79,4.3601
04/06/2023 10:58:00,14.79,4.3601
04/06/2023 10:59:00,14.82,4.3601
04/06/2023 11:00:00,14.82,4.3601
04/06/2023 11:01:00,14.82,4.3601
04/06/2023 11:02:00,14.82,4.3601
04/06/2023 11:03:00,14.82,4.3601
04/06/2023 11:04:00,14.86,4.3601
04/06/2023 11:05:00,14.86,4.3601
04/06/2023 11:06:00,14.86,4.3601
04/06/2023 11:07:00,14.86,4.3601
04/06/2023 11:08:00,14.86,4.3601
04/06/2023 11:09:00,14.89,4.3601
04/06/2023 11:10:00,14.89,4.3601
04/06/2023 11:11:00,14.89,4.3601
04/06/2023 11:12:00,14.89,4.3601
04/06/2023 11:13:00,14.89,4.3601
04/06/2023 11:14:00,14.91,4.3601
04/06/2023 11:15:00,14.91,4.3601
04/06/2023 11:16:00,14.91,4.3601
04/06/2023 11:17:00,14.91,4.3601
04/06/2023 11:18:00,14.91,4.3601
04/06/2023 11:19:00,14.94,4.3601
04/06/2023 11:20:00,14.94,4.3601
04/06/2023 11:21:00,14.94,4.3601
04/06/2023 11:22:00,14.94,4.3601
04/06/2023 11:23:00,14.94,4.3601
04/06/2023 11:24:00,14.96,4.3601
04/06/2023 11:25:00,14.96,4.3601
04/06/2023 11:26:00,14.96,4.3601
04/06/2023 11:27:00,14.96,4.3601
04/06/2023 11:28:00,14.96,4.3601
04/06/2023 11:29:00,15.01,4.3601
04/06/2023 11:30:00,15.01,4.3601
04/06/2023 11:31:00,15.01,4.3601
04/06/2023 11:32:00,15.01,4.3601
04/06/2023 11:33:00,15.01,4.3601
04/06/2023 11:34:00,15.01,4.3601
04/06/2023 11:35:00,15.01,4.3601
04/06/2023 11:36:00,15.01,4.3601
04/06/2023 11:37:00,15.01,4.3601
04/06/2023 11:38:00,15.01,4.3601
04/06/2023 11:39:00,15.03,4.3601
04/06/2023 11:40:00,15.03,4.3601
04/06/2023 11:41:00,15.03,4.3601
04/06/2023 11:42:00,15.03,4.3601
04/06/2023 11:43:00,15.03,4.3601
04/06/2023 11:44:00,15.08,4.3601
04/06/2023 11:45:00,15.08,4.3601
04/06/2023 11:46:00,15.08,4.3601
04/06/2023 11:47:00,15.08,4.3601
04/06/2023 11:48:00,15.08,4.3601
04/06/2023 11:49:00,15.1,4.3601
04/06/2023 11:50:00,15.1,4.3601
04/06/2023 11:51:00,15.1,4.3601
04/06/2023 11:52:00,15.1,4.3601
04/06/2023 11:53:00,15.1,4.3601
04/06/2023 11:54:00,15.13,4.3601
04/06/2023 11:55:00,15.13,4.3601
04/06/2023 11:56:00,15.13,4.3601
04/06/2023 11:57:00,15.13,4.3601
04/06/2023 11:58:00,15.13,4.3601
04/06/2023 11:59:00,15.13,4.3601
04/06/2023 12:00:00,15.13,4.3601
04/06/2023 12:01:00,15.13,4.3601
04/06/2023 12:02:00,15.13,4.3601
04/06/2023 12:03:00,15.13,4.3601
04/06/2023 12:04:00,15.17,4.3601
04/06/2023 12:05:00,15.17,4.3601
04/06/2023 12:06:00,15.17,4.3601
04/06/2023 12:07:00,15.17,4.3601
04/06/2023 12:08:00,15.17,4.3601
04/06/2023 12:09:00,15.17,4.3601
04/06/2023 12:10:00,15.17,4.3601
04/06/2023 12:11:00,15.17,4.3601
04/06/2023 12:12:00,15.17,4.3601
04/06/2023 12:13:00,15.17,4.3601
04/06/2023 12:14:00,15.2,4.3601
04/06/2023 12:15:00,15.2,4.3601
04/06/2023 12:16:00,15.2,4.3601
04/06/2023 12:17:00,15.2,4.3601
04/06/2023 12:18:00,15.2,4.3601
04/06/2023 12:19:00,15.22,4.3601
04/06/2023 12:20:00,15.22,4.3601
04/06/2023 12:21:00,15.22,4.3601
04/06/2023 12:22:00,15.22,4.3601
04/06/2023 12:23:00,15.22,4.3601
04/06/2023 12:24:00,15.25,4.3601
04/06/2023 12:25:00,15.25,4.3601
04/06/2023 12:26:00,15.25,4.3601
04/06/2023 12:27:00,15.25,4.3601
04/06/2023 12:28:00,15.25,4.3601
04/06/2023 12:29:00,15.27,4.3601
04/06/2023 12:30:00,15.27,4.3601
04/06/2023 12:31:00,15.27,4.3601
04/06/2023 12:32:00,15.27,4.3601
04/06/2023 12:33:00,15.27,4.3601
04/06/2023 12:34:00,15.27,4.3601
04/06/2023 12:35:00,15.27,4.3601
04/06/2023 12:36:00,15.27,4.3601
04/06/2023 12:37:00,15.27,4.3601
04/06/2023 12:38:00,15.27,4.3601
04/06/2023 12:39:00,15.29,4.3601
04/06/2023 12:40:00,15.29,4.3601
04/06/2023 12:41:00,15.29,4.3601
04/06/2023 12:42:00,15.29,4.3601
04/06/2023 12:43:00,15.29,4.3601
04/06/2023 12:44:00,15.29,4.3601
04/06/2023 12:45:00,15.29,4.3601
04/06/2023 12:46:00,15.29,4.3601
04/06/2023 12:47:00,15.29,4.3601
04/06/2023 12:48:00,15.29,4.3601
04/06/2023 12:49:00,15.29,4.3601
04/06/2023 12:50:00,15.29,4.3601
04/06/2023 12:51:00,15.29,4.3601
04/06/2023 12:52:00,15.29,4.3601
04/06/2023 12:53:00,15.29,4.3601
04/06/2023 12:54:00,15.29,4.3601
04/06/2023 12:55:00,15.29,4.3601
04/06/2023 12:56:00,15.29,4.3601
04/06/2023 12:57:00,15.29,4.3601
04/06/2023 12:58:00,15.29,4.3601
04/06/2023 12:59:00,15.29,4.3601
04/06/2023 13:00:00,15.29,4.3601
04/06/2023 13:01:00,15.29,4.3601
04/06/2023 13:02:00,15.29,4.3601
04/06/2023 13:03:00,15.29,4.3601
04/06/2023 13:04:00,15.29,4.3601
04/06/2023 13:05:00,15.29,4.3601
04/06/2023 13:06:00,15.29,4.3601
04/06/2023 13:07:00,15.29,4.3601
04/06/2023 13:08:00,15.29,4.3601
04/06/2023 13:09:00,15.29,4.3601
04/06/2023 13:10:00,15.29,4.3601
04/06/2023 13:11:00,15.29,4.3601
04/06/2023 13:12:00,15.29,4.3601
04/06/2023 13:13:00,15.29,4.3601
04/06/2023 13:14:00,15.29,4.3601
04/06/2023 13:15:00,15.29,4.3601
04/06/2023 13:16:00,15.29,4.3601
04/06/2023 13:17:00,15.29,4.3601
04/06/2023 13:18:00,15.29,4.3601
04/06/2023 13:19:00,15.29,4.3601
04/06/2023 13:20:00,15.29,4.3601
04/06/2023 13:21:00,15.29,4.3605
04/06/2023 13:22:00,15.29,4.3601
04/06/2023 13:23:00,15.29,4.3601
04/06/2023 13:24:00,15.29,4.3601
04/06/2023 13:25:00,15.29,4.3601
04/06/2023 13:26:00,15.29,4.3601
04/06/2023 13:27:00,15.29,4.3601
04/06/2023 13:28:00,15.29,4.3601
04/06/2023 13:29:00,15.27,4.3601
04/06/2023 13:30:00,15.27,4.3601
04/06/2023 13:31:00,15.27,4.3601
04/06/2023 13:32:00,15.27,4.3601
04/06/2023 13:33:00,15.27,4.3601
04/06/2023 13:34:00,15.27,4.3601
04/06/2023 13:35:00,15.27,4.3601
04/06/2023 13:36:00,15.27,4.3601
04/06/2023 13:37:00,15.27,4.3601
04/06/2023 13:38:00,15.27,4.3605
04/06/2023 13:39:00,15.27,4.3601
04/06/2023 13:40:00,15.27,4.3601
04/06/2023 13:41:00,15.27,4.3601
04/06/2023 13:42:00,15.27,4.3601
04/06/2023 13:43:00,15.27,4.3601
04/06/2023 13:44:00,15.25,4.3601
04/06/2023 13:45:00,15.25,4.3601
04/06/2023 13:46:00,15.25,4.3601
04/06/2023 13:47:00,15.25,4.3601
04/06/2023 13:48:00,15.25,4.3601
04/06/2023 13:49:00,15.22,4.3601
04/06/2023 13:50:00,15.22,4.3601
04/06/2023 13:51:00,15.22,4.3601
04/06/2023 13:52:00,15.22,4.3601
04/06/2023 13:53:00,15.22,4.3601
04/06/2023 13:54:00,15.22,4.3601
04/06/2023 13:55:00,15.22,4.3601
04/06/2023 13:56:00,15.22,4.3601
04/06/2023 13:57:00,15.22,4.3601
04/06/2023 13:58:00,15.22,4.3601
04/06/2023 13:59:00,15.2,4.3601
04/06/2023 14:00:00,15.2,4.3601
04/06/2023 14:01:00,15.2,4.3601
04/06/2023 14:02:00,15.2,4.3601
04/06/2023 14:03:00,15.2,4.3601
04/06/2023 14:04:00,15.2,4.3601
04/06/2023 14:05:00,15.2,4.3601
04/06/2023 14:06:00,15.2,4.3601
04/06/2023 14:07:00,15.2,4.3601
04/06/2023 14:08:00,15.2,4.3601
04/06/2023 14:09:00,15.17,4.3601
04/06/2023 14:10:00,15.17,4.3601
04/06/2023 14:11:00,15.17,4.3601
04/06/2023 14:12:00,15.17,4.3601
04/06/2023 14:13:00,15.17,4.3601
04/06/2023 14:14:00,15.15,4.3601
04/06/2023 14:15:00,15.15,4.3601
04/06/2023 14:16:00,15.15,4.3601
04/06/2023 14:17:00,15.15,4.3601
04/06/2023 14:18:00,15.15,4.3601
04/06/2023 14:19:00,15.13,4.3601
04/06/2023 14:20:00,15.13,4.3601
04/06/2023 14:21:00,15.13,4.3601
04/06/2023 14:22:00,15.13,4.3601
04/06/2023 14:23:00,15.13,4.3601
04/06/2023 14:24:00,15.13,4.3601
04/06/2023 14:25:00,15.13,4.3601
04/06/2023 14:26:00,15.13,4.3601
04/06/2023 14:27:00,15.13,4.3601
04/06/2023 14:28:00,15.13,4.3601
04/06/2023 14:29:00,15.08,4.3601
04/06/2023 14:30:00,15.08,4.3601
04/06/2023 14:31:00,15.08,4.3601
04/06/2023 14:32:00,15.08,4.3601
04/06/2023 14:33:00,15.08,4.3601
04/06/2023 14:34:00,15.08,4.3601
04/06/2023 14:35:00,15.08,4.3601
04/06/2023 14:36:00,15.08,4.3601
04/06/2023 14:37:00,15.08,4.3601
04/06/2023 14:38:00,15.08,4.3601
04/06/2023 14:39:00,15.03,4.3601
04/06/2023 14:40:00,15.03,4.3601
04/06/2023 14:41:00,15.03,4.3601
04/06/2023 14:42:00,15.03,4.3601
04/06/2023 14:43:00,15.03,4.3601
04/06/2023 14:44:00,15.03,4.3601
04/06/2023 14:45:00,15.03,4.3601
04/06/2023 14:46:00,15.03,4.3601
04/06/2023 14:47:00,15.03,4.3601
04/06/2023 14:48:00,15.03,4.3601
04/06/2023 14:49:00,15.01,4.3601
04/06/2023 14:50:00,15.01,4.3601
04/06/2023 14:51:00,15.01,4.3601
04/06/2023 14:52:00,15.01,4.3601
04/06/2023 14:53:00,15.01,4.3601
04/06/2023 14:54:00,14.98,4.3601
04/06/2023 14:55:00,14.98,4.3601
04/06/2023 14:56:00,14.98,4.3601
04/06/2023 14:57:00,14.98,4.3601
04/06/2023 14:58:00,14.98,4.3601
04/06/2023 14:59:00,14.96,4.3601
04/06/2023 15:00:00,14.96,4.3601
04/06/2023 15:01:00,14.96,4.3601
04/06/2023 15:02:00,14.96,4.3601
04/06/2023 15:03:00,14.96,4.3601
04/06/2023 15:04:00,14.94,4.3601
04/06/2023 15:05:00,14.94,4.3605
04/06/2023 15:06:00,14.94,4.3601
04/06/2023 15:07:00,14.94,4.3601
04/06/2023 15:08:00,14.94,4.3601
04/06/2023 15:09:00,14.91,4.3601
04/06/2023 15:10:00,14.91,4.3601
04/06/2023 15:11:00,14.91,4.3601
04/06/2023 15:12:00,14.91,4.3601
04/06/2023 15:13:00,14.91,4.3601
04/06/2023 15:14:00,14.89,4.3601
04/06/2023 15:15:00,14.89,4.3601
04/06/2023 15:16:00,14.89,4.3601
04/06/2023 15:17:00,14.89,4.3601
04/06/2023 15:18:00,14.89,4.3601
04/06/2023 15:19:00,14.84,4.3601
04/06/2023 15:20:00,14.84,4.3601
04/06/2023 15:21:00,14.84,4.3601
04/06/2023 15:22:00,14.84,4.3601
04/06/2023 15:23:00,14.84,4.3601
04/06/2023 15:24:00,14.82,4.3601
04/06/2023 15:25:00,14.82,4.3601
04/06/2023 15:26:00,14.82,4.3601
04/06/2023 15:27:00,14.82,4.3601
04/06/2023 15:28:00,14.82,4.3601
04/06/2023 15:29:00,14.79,4.3601
04/06/2023 15:30:00,14.79,4.3601
04/06/2023 15:31:00,14.79,4.3601
04/06/2023 15:32:00,14.79,4.3601
04/06/2023 15:33:00,14.79,4.3601
04/06/2023 15:34:00,14.77,4.3601
04/06/2023 15:35:00,14.77,4.3601
04/06/2023 15:36:00,14.77,4.3601
04/06/2023 15:37:00,14.77,4.3601
04/06/2023 15:38:00,14.77,4.3601
04/06/2023 15:39:00,14.74,4.3601
04/06/2023 15:40:00,14.74,4.3601
04/06/2023 15:41:00,14.74,4.3601
04/06/2023 15:42:00,14.74,4.3601
04/06/2023 15:43:00,14.74,4.3601
04/06/2023 15:44:00,14.72,4.3601
04/06/2023 15:45:00,14.72,4.3601
04/06/2023 15:46:00,14.72,4.3601
04/06/2023 15:47:00,14.72,4.3601
04/06/2023 15:48:00,14.72,4.3601
04/06/2023 15:49:00,14.7,4.3601
04/06/2023 15:50:00,14.7,4.3601
04/06/2023 15:51:00,14.7,4.3601
04/06/2023 15:52:00,14.7,4.3601
04/06/2023 15:53:00,14.7,4.3601
04/06/2023 15:54:00,14.65,4.3601
04/06/2023 15:55:00,14.65,4.3601
04/06/2023 15:56:00,14.65,4.3601
04/06/2023 15:57:00,14.65,4.3601
04/06/2023 15:58:00,14.65,4.3601
04/06/2023 15:59:00,14.62,4.3601
04/06/2023 16:00:00,14.62,4.3601
04/06/2023 16:01:00,14.62,4.3601
04/06/2023 16:02:00,14.62,4.3601
04/06/2023 16:03:00,14.62,4.3601
04/06/2023 16:04:00,14.6,4.3601
04/06/2023 16:05:00,14.6,4.3601
04/06/2023 16:06:00,14.6,4.3601
04/06/2023 16:07:00,14.6,4.3601
04/06/2023 16:08:00,14.6,4.3601
04/06/2023 16:09:00,14.55,4.3601
04/06/2023 16:10:00,14.55,4.3601
04/06/2023 16:11:00,14.55,4.3601
04/06/2023 16:12:00,14.55,4.3601
04/06/2023 16:13:00,14.55,4.3601
04/06/2023 16:14:00,14.53,4.3601
04/06/2023 16:15:00,14.53,4.3601
04/06/2023 16:16:00,14.53,4.3601
04/06/2023 16:17:00,14.53,4.3601
04/06/2023 16:18:00,14.53,4.3601
04/06/2023 16:19:00,14.48,4.3601
04/06/2023 16:20:00,14.48,4.3601
04/06/2023 16:21:00,14.48,4.3601
04/06/2023 16:22:00,14.48,4.3601
04/06/2023 16:23:00,14.48,4.3601
04/06/2023 16:24:00,14.46,4.3601
04/06/2023 16:25:00,14.46,4.3601
04/06/2023 16:26:00,14.46,4.3601
04/06/2023 16:27:00,14.46,4.3601
04/06/2023 16:28:00,14.46,4.3601
04/06/2023 16:29:00,14.43,4.3601
04/06/2023 16:30:00,14.43,4.3601
04/06/2023 16:31:00,14.43,4.3601
04/06/2023 16:32:00,14.43,4.3601
04/06/2023 16:33:00,14.43,4.3601
04/06/2023 16:34:00,14.39,4.3601
04/06/2023 16:35:00,14.39,4.3601
04/06/2023 16:36:00,14.39,4.3601
04/06/2023 16:37:00,14.39,4.3601
04/06/2023 16:38:00,14.39,4.3601
04/06/2023 16:39:00,14.36,4.3601
04/06/2023 16:40:00,14.36,4.3601
04/06/2023 16:41:00,14.36,4.3601
04/06/2023 16:42:00,14.36,4.3601
04/06/2023 16:43:00,14.36,4.3601
04/06/2023 16:44:00,14.31,4.3601
04/06/2023 16:45:00,14.31,4.3601
04/06/2023 16:46:00,14.31,4.3601
04/06/2023 16:47:00,14.31,4.3601
04/06/2023 16:48:00,14.31,4.3601
04/06/2023 16:49:00,14.29,4.3601
04/06/2023 16:50:00,14.29,4.3601
04/06/2023 16:51:00,14.29,4.3601
04/06/2023 16:52:00,14.29,4.3601
04/06/2023 16:53:00,14.29,4.3601
04/06/2023 16:54:00,14.24,4.3601
04/06/2023 16:55:00,14.24,4.3601
04/06/2023 16:56:00,14.24,4.3601
04/06/2023 16:57:00,14.24,4.3601
04/06/2023 16:58:00,14.24,4.3601
04/06/2023 16:59:00,14.22,4.3601
04/06/2023 17:00:00,14.22,4.3601
04/06/2023 17:01:00,14.22,4.3601
04/06/2023 17:02:00,14.22,4.3601
04/06/2023 17:03:00,14.22,4.3601
04/06/2023 17:04:00,14.17,4.3601
04/06/2023 17:05:00,14.17,4.3601
04/06/2023 17:06:00,14.17,4.3601
04/06/2023 17:07:00,14.17,4.3601
04/06/2023 17:08:00,14.17,4.3601
04/06/2023 17:09:00,14.15,4.3601
04/06/2023 17:10:00,14.15,4.3601
04/06/2023 17:11:00,14.15,4.3601
04/06/2023 17:12:00,14.15,4.3601
04/06/2023 17:13:00,14.15,4.3601
04/06/2023 17:14:00,14.12,4.3601
04/06/2023 17:15:00,14.12,4.3601
04/06/2023 17:16:00,14.12,4.3601
04/06/2023 17:17:00,14.12,4.3601
04/06/2023 17:18:00,14.12,4.3601
04/06/2023 17:19:00,14.1,4.3601
04/06/2023 17:20:00,14.1,4.3601
04/06/2023 17:21:00,14.1,4.3601
04/06/2023 17:22:00,14.1,4.3601
04/06/2023 17:23:00,14.1,4.3601
04/06/2023 17:24:00,14.05,4.3601
04/06/2023 17:25:00,14.05,4.3601
04/06/2023 17:26:00,14.05,4.3601
04/06/2023 17:27:00,14.05,4.3601
04/06/2023 17:28:00,14.05,4.3601
04/06/2023 17:29:00,14.03,4.3601
04/06/2023 17:30:00,14.03,4.3601
04/06/2023 17:31:00,14.03,4.3601
04/06/2023 17:32:00,14.03,4.3601
04/06/2023 17:33:00,14.03,4.3601
04/06/2023 17:34:00,14,4.3601
04/06/2023 17:35:00,14,4.3601
04/06/2023 17:36:00,14,4.3601
04/06/2023 17:37:00,14,4.3601
04/06/2023 17:38:00,14,4.3601
04/06/2023 17:39:00,13.98,4.3601
04/06/2023 17:40:00,13.98,4.3601
04/06/2023 17:41:00,13.98,4.3601
04/06/2023 17:42:00,13.98,4.3601
04/06/2023 17:43:00,13.98,4.3605
04/06/2023 17:44:00,13.95,4.3601
04/06/2023 17:45:00,13.95,4.3601
04/06/2023 17:46:00,13.95,4.3601
04/06/2023 17:47:00,13.95,4.3601
04/06/2023 17:48:00,13.95,4.3601
04/06/2023 17:49:00,13.93,4.3601
04/06/2023 17:50:00,13.93,4.3601
04/06/2023 17:51:00,13.93,4.3601
04/06/2023 17:52:00,13.93,4.3601
04/06/2023 17:53:00,13.93,4.3601
04/06/2023 17:54:00,13.91,4.3601
04/06/2023 17:55:00,13.91,4.3601
04/06/2023 17:56:00,13.91,4.3601
04/06/2023 17:57:00,13.91,4.3601
04/06/2023 17:58:00,13.91,4.3601
04/06/2023 17:59:00,13.91,4.3601
04/06/2023 18:00:00,13.91,4.3601
04/06/2023 18:01:00,13.91,4.3601
04/06/2023 18:02:00,13.91,4.3601
04/06/2023 18:03:00,13.91,4.3601
04/06/2023 18:04:00,13.88,4.3601
04/06/2023 18:05:00,13.88,4.3601
04/06/2023 18:06:00,13.88,4.3601
04/06/2023 18:07:00,13.88,4.3601
04/06/2023 18:08:00,13.88,4.3601
04/06/2023 18:09:00,13.86,4.3601
04/06/2023 18:10:00,13.86,4.3601
04/06/2023 18:11:00,13.86,4.3601
04/06/2023 18:12:00,13.86,4.3601
04/06/2023 18:13:00,13.86,4.3601
04/06/2023 18:14:00,13.83,4.3601
04/06/2023 18:15:00,13.83,4.3601
04/06/2023 18:16:00,13.83,4.3601
04/06/2023 18:17:00,13.83,4.3601
04/06/2023 18:18:00,13.83,4.3601
04/06/2023 18:19:00,13.83,4.3601
04/06/2023 18:20:00,13.83,4.3601
04/06/2023 18:21:00,13.83,4.3601
04/06/2023 18:22:00,13.83,4.3601
04/06/2023 18:23:00,13.83,4.3601
04/06/2023 18:24:00,13.81,4.3601
04/06/2023 18:25:00,13.81,4.3601
04/06/2023 18:26:00,13.81,4.3601
04/06/2023 18:27:00,13.81,4.3601
04/06/2023 18:28:00,13.81,4.3601
04/06/2023 18:29:00,13.81,4.3601
04/06/2023 18:30:00,13.81,4.3601
04/06/2023 18:31:00,13.81,4.3601
04/06/2023 18:32:00,13.81,4.3601
04/06/2023 18:33:00,13.81,4.3601
04/06/2023 18:34:00,13.79,4.3601
04/06/2023 18:35:00,13.79,4.3601
04/06/2023 18:36:00,13.79,4.3601
04/06/2023 18:37:00,13.79,4.3601
04/06/2023 18:38:00,13.79,4.3601
04/06/2023 18:39:00,13.76,4.3601
04/06/2023 18:40:00,13.76,4.3601
04/06/2023 18:41:00,13.76,4.3601
04/06/2023 18:42:00,13.76,4.3601
04/06/2023 18:43:00,13.76,4.3601
04/06/2023 18:44:00,13.76,4.3601
04/06/2023 18:45:00,13.76,4.3601
04/06/2023 18:46:00,13.76,4.3601
04/06/2023 18:47:00,13.76,4.3601
04/06/2023 18:48:00,13.76,4.3601
04/06/2023 18:49:00,13.74,4.3601
04/06/2023 18:50:00,13.74,4.3601
04/06/2023 18:51:00,13.74,4.3601
04/06/2023 18:52:00,13.74,4.3601
04/06/2023 18:53:00,13.74,4.3601
04/06/2023 18:54:00,13.74,4.3601
04/06/2023 18:55:00,13.74,4.3601
04/06/2023 18:56:00,13.74,4.3601
04/06/2023 18:57:00,13.74,4.3601
04/06/2023 18:58:00,13.74,4.3601
04/06/2023 18:59:00,13.71,4.3601
04/06/2023 19:00:00,13.71,4.3601
04/06/2023 19:01:00,13.71,4.3601
04/06/2023 19:02:00,13.71,4.3601
04/06/2023 19:03:00,13.71,4.3601
04/06/2023 19:04:00,13.69,4.3601
04/06/2023 19:05:00,13.69,4.3601
04/06/2023 19:06:00,13.69,4.3601
04/06/2023 19:07:00,13.69,4.3601
04/06/2023 19:08:00,13.69,4.3601
04/06/2023 19:09:00,13.69,4.3601
04/06/2023 19:10:00,13.69,4.3601
04/06/2023 19:11:00,13.69,4.3601
04/06/2023 19:12:00,13.69,4.3601
04/06/2023 19:13:00,13.69,4.3601
04/06/2023 19:14:00,13.67,4.3601
04/06/2023 19:15:00,13.67,4.3601
04/06/2023 19:16:00,13.67,4.3601
04/06/2023 19:17:00,13.67,4.3601
04/06/2023 19:18:00,13.67,4.3601
04/06/2023 19:19:00,13.64,4.3601
04/06/2023 19:20:00,13.64,4.3601
04/06/2023 19:21:00,13.64,4.3601
04/06/2023 19:22:00,13.64,4.3601
04/06/2023 19:23:00,13.64,4.3601
04/06/2023 19:24:00,13.64,4.3601
04/06/2023 19:25:00,13.64,4.3601
04/06/2023 19:26:00,13.64,4.3601
04/06/2023 19:27:00,13.64,4.3601
04/06/2023 19:28:00,13.64,4.3601
04/06/2023 19:29:00,13.62,4.3601
04/06/2023 19:30:00,13.62,4.3601
04/06/2023 19:31:00,13.62,4.3601
04/06/2023 19:32:00,13.62,4.3601
04/06/2023 19:33:00,13.62,4.3601
04/06/2023 19:34:00,13.62,4.3601
04/06/2023 19:35:00,13.62,4.3601
04/06/2023 19:36:00,13.62,4.3601
04/06/2023 19:37:00,13.62,4.3601
04/06/2023 19:38:00,13.62,4.3601
04/06/2023 19:39:00,13.59,4.3601
04/06/2023 19:40:00,13.59,4.3601
04/06/2023 19:41:00,13.59,4.3601
04/06/2023 19:42:00,13.59,4.3601
04/06/2023 19:43:00,13.59,4.3601
04/06/2023 19:44:00,13.57,4.3601
04/06/2023 19:45:00,13.57,4.3601
04/06/2023 19:46:00,13.57,4.3601
04/06/2023 19:47:00,13.57,4.3601
04/06/2023 19:48:00,13.57,4.3601
04/06/2023 19:49:00,13.57,4.3601
04/06/2023 19:50:00,13.57,4.3601
04/06/2023 19:51:00,13.57,4.3601
04/06/2023 19:52:00,13.57,4.3601
04/06/2023 19:53:00,13.57,4.3601
04/06/2023 19:54:00,13.55,4.3601
04/06/2023 19:55:00,13.55,4.3601
04/06/2023 19:56:00,13.55,4.3601
04/06/2023 19:57:00,13.55,4.3601
04/06/2023 19:58:00,13.55,4.3601
04/06/2023 19:59:00,13.52,4.3601
04/06/2023 20:00:00,13.52,4.3601
04/06/2023 20:01:00,13.52,4.3601
04/06/2023 20:02:00,13.52,4.3601
04/06/2023 20:03:00,13.52,4.3601
04/06/2023 20:04:00,13.52,4.3601
04/06/2023 20:05:00,13.52,4.3601
04/06/2023 20:06:00,13.52,4.3601
04/06/2023 20:07:00,13.52,4.3601
04/06/2023 20:08:00,13.52,4.3601
04/06/2023 20:09:00,13.5,4.3601
04/06/2023 20:10:00,13.5,4.3601
04/06/2023 20:11:00,13.5,4.3601
04/06/2023 20:12:00,13.5,4.3601
04/06/2023 20:13:00,13.5,4.3601
04/06/2023 20:14:00,13.47,4.3601
04/06/2023 20:15:00,13.47,4.3601
04/06/2023 20:16:00,13.47,4.3601
04/06/2023 20:17:00,13.47,4.3601
04/06/2023 20:18:00,13.47,4.3601
04/06/2023 20:19:00,13.45,4.3601
04/06/2023 20:20:00,13.45,4.3601
04/06/2023 20:21:00,13.45,4.3601
04/06/2023 20:22:00,13.45,4.3601
04/06/2023 20:23:00,13.45,4.3601
04/06/2023 20:24:00,13.45,4.3601
04/06/2023 20:25:00,13.45,4.3601
04/06/2023 20:26:00,13.45,4.3601
04/06/2023 20:27:00,13.45,4.3601
04/06/2023 20:28:00,13.45,4.3601
04/06/2023 20:29:00,13.43,4.3601
04/06/2023 20:30:00,13.43,4.3601
04/06/2023 20:31:00,13.43,4.3601
04/06/2023 20:32:00,13.43,4.3601
04/06/2023 20:33:00,13.43,4.3601
04/06/2023 20:34:00,13.4,4.3601
04/06/2023 20:35:00,13.4,4.3601
04/06/2023 20:36:00,13.4,4.3601
04/06/2023 20:37:00,13.4,4.3601
04/06/2023 20:38:00,13.4,4.3601
04/06/2023 20:39:00,13.38,4.3601
04/06/2023 20:40:00,13.38,4.3601
04/06/2023 20:41:00,13.38,4.3601
04/06/2023 20:42:00,13.38,4.3601
04/06/2023 20:43:00,13.38,4.3601
04/06/2023 20:44:00,13.38,4.3601
04/06/2023 20:45:00,13.38,4.3601
04/06/2023 20:46:00,13.38,4.3601
04/06/2023 20:47:00,13.38,4.3601
04/06/2023 20:48:00,13.38,4.3601
04/06/2023 20:49:00,13.35,4.3601
04/06/2023 20:50:00,13.35,4.3601
04/06/2023 20:51:00,13.35,4.3601
04/06/2023 20:52:00,13.35,4.3601
04/06/2023 20:53:00,13.35,4.3601
04/06/2023 20:54:00,13.33,4.3601
04/06/2023 20:55:00,13.33,4.3601
04/06/2023 20:56:00,13.33,4.3601
04/06/2023 20:57:00,13.33,4.3601
04/06/2023 20:58:00,13.33,4.3601
04/06/2023 20:59:00,13.33,4.3601
04/06/2023 21:00:00,13.33,4.3601
04/06/2023 21:01:00,13.33,4.3601
04/06/2023 21:02:00,13.33,4.3601
04/06/2023 21:03:00,13.33,4.3601
04/06/2023 21:04:00,13.31,4.3601
04/06/2023 21:05:00,13.31,4.3601
04/06/2023 21:06:00,13.31,4.3601
04/06/2023 21:07:00,13.31,4.3601
04/06/2023 21:08:00,13.31,4.3601
04/06/2023 21:09:00,13.31,4.3601
04/06/2023 21:10:00,13.31,4.3601
04/06/2023 21:11:00,13.31,4.3601
04/06/2023 21:12:00,13.31,4.3601
04/06/2023 21:13:00,13.31,4.3601
04/06/2023 21:14:00,13.28,4.3601
04/06/2023 21:15:00,13.28,4.3601
04/06/2023 21:16:00,13.28,4.3601
04/06/2023 21:17:00,13.28,4.3601
04/06/2023 21:18:00,13.28,4.3601
04/06/2023 21:19:00,13.26,4.3601
04/06/2023 21:20:00,13.26,4.3601
04/06/2023 21:21:00,13.26,4.3601
04/06/2023 21:22:00,13.26,4.3601
04/06/2023 21:23:00,13.26,4.3601
04/06/2023 21:24:00,13.26,4.3601
04/06/2023 21:25:00,13.26,4.3601
04/06/2023 21:26:00,13.26,4.3601
04/06/2023 21:27:00,13.26,4.3601
04/06/2023 21:28:00,13.26,4.3601
04/06/2023 21:29:00,13.23,4.3601
04/06/2023 21:30:00,13.23,4.3601
04/06/2023 21:31:00,13.23,4.3601
04/06/2023 21:32:00,13.23,4.3601
04/06/2023 21:33:00,13.23,4.3601
04/06/2023 21:34:00,13.23,4.3601
04/06/2023 21:35:00,13.23,4.3601
04/06/2023 21:36:00,13.23,4.3601
04/06/2023 21:37:00,13.23,4.3601
04/06/2023 21:38:00,13.23,4.3601
04/06/2023 21:39:00,13.21,4.3601
04/06/2023 21:40:00,13.21,4.3601
04/06/2023 21:41:00,13.21,4.3601
04/06/2023 21:42:00,13.21,4.3601
04/06/2023 21:43:00,13.21,4.3601
04/06/2023 21:44:00,13.21,4.3601
04/06/2023 21:45:00,13.21,4.3601
04/06/2023 21:46:00,13.21,4.3601
04/06/2023 21:47:00,13.21,4.3601
04/06/2023 21:48:00,13.21,4.3601
04/06/2023 21:49:00,13.18,4.3601
04/06/2023 21:50:00,13.18,4.3601
04/06/2023 21:51:00,13.18,4.3601
04/06/2023 21:52:00,13.18,4.3601
04/06/2023 21:53:00,13.18,4.3601
04/06/2023 21:54:00,13.18,4.3601
04/06/2023 21:55:00,13.18,4.3601
04/06/2023 21:56:00,13.18,4.3601
04/06/2023 21:57:00,13.18,4.3601
04/06/2023 21:58:00,13.18,4.3601
04/06/2023 21:59:00,13.18,4.3601
04/06/2023 22:00:00,13.18,4.3597
04/06/2023 22:01:00,13.18,4.3601
04/06/2023 22:02:00,13.18,4.3601
04/06/2023 22:03:00,13.18,4.3601
04/06/2023 22:04:00,13.16,4.3601
04/06/2023 22:05:00,13.16,4.3601
04/06/2023 22:06:00,13.16,4.3601
04/06/2023 22:07:00,13.16,4.3601
04/06/2023 22:08:00,13.16,4.3601
04/06/2023 22:09:00,13.16,4.3601
04/06/2023 22:10:00,13.16,4.3601
04/06/2023 22:11:00,13.16,4.3601
04/06/2023 22:12:00,13.16,4.3601
04/06/2023 22:13:00,13.16,4.3601
04/06/2023 22:14:00,13.16,4.3601
04/06/2023 22:15:00,13.16,4.3601
04/06/2023 22:16:00,13.16,4.3601
04/06/2023 22:17:00,13.16,4.3601
04/06/2023 22:18:00,13.16,4.3601
04/06/2023 22:19:00,13.14,4.3601
04/06/2023 22:20:00,13.14,4.3601
04/06/2023 22:21:00,13.14,4.3601
04/06/2023 22:22:00,13.14,4.3601
04/06/2023 22:23:00,13.14,4.3601
04/06/2023 22:24:00,13.14,4.3601
04/06/2023 22:25:00,13.14,4.3601
04/06/2023 22:26:00,13.14,4.3601
04/06/2023 22:27:00,13.14,4.3601
04/06/2023 22:28:00,13.14,4.3601
04/06/2023 22:29:00,13.14,4.3601
04/06/2023 22:30:00,13.14,4.3601
04/06/2023 22:31:00,13.14,4.3601
04/06/2023 22:32:00,13.14,4.3601
04/06/2023 22:33:00,13.14,4.3601
04/06/2023 22:34:00,13.14,4.3601
04/06/2023 22:35:00,13.14,4.3601
04/06/2023 22:36:00,13.14,4.3601
04/06/2023 22:37:00,13.14,4.3601
04/06/2023 22:38:00,13.14,4.3601
04/06/2023 22:39:00,13.11,4.3601
04/06/2023 22:40:00,13.11,4.3601
04/06/2023 22:41:00,13.11,4.3601
04/06/2023 22:42:00,13.11,4.3601
04/06/2023 22:43:00,13.11,4.3601
04/06/2023 22:44:00,13.11,4.3601
04/06/2023 22:45:00,13.11,4.3601
04/06/2023 22:46:00,13.11,4.3601
04/06/2023 22:47:00,13.11,4.3601
04/06/2023 22:48:00,13.11,4.3601
04/06/2023 22:49:00,13.11,4.3601
04/06/2023 22:50:00,13.11,4.3601
04/06/2023 22:51:00,13.11,4.3601
04/06/2023 22:52:00,13.11,4.3601
04/06/2023 22:53:00,13.11,4.3601
04/06/2023 22:54:00,13.11,4.3601
04/06/2023 22:55:00,13.11,4.3601
04/06/2023 22:56:00,13.11,4.3601
04/06/2023 22:57:00,13.11,4.3601
04/06/2023 22:58:00,13.11,4.3601
04/06/2023 22:59:00,13.11,4.3601
04/06/2023 23:00:00,13.11,4.3601
04/06/2023 23:01:00,13.11,4.3601
04/06/2023 23:02:00,13.11,4.3601
04/06/2023 23:03:00,13.11,4.3601
04/06/2023 23:04:00,13.11,4.3601
04/06/2023 23:05:00,13.11,4.3601
04/06/2023 23:06:00,13.11,4.3601
04/06/2023 23:07:00,13.11,4.3601
04/06/2023 23:08:00,13.11,4.3601
04/06/2023 23:09:00,13.11,4.3601
04/06/2023 23:10:00,13.11,4.3601
04/06/2023 23:11:00,13.11,4.3601
04/06/2023 23:12:00,13.11,4.3601
04/06/2023 23:13:00,13.11,4.3601
04/06/2023 23:14:00,13.11,4.3601
04/06/2023 23:15:00,13.11,4.3601
04/06/2023 23:16:00,13.11,4.3601
04/06/2023 23:17:00,13.11,4.3601
04/06/2023 23:18:00,13.11,4.3601
04/06/2023 23:19:00,13.11,4.3601
04/06/2023 23:20:00,13.11,4.3601
04/06/2023 23:21:00,13.11,4.3601
04/06/2023 23:22:00,13.11,4.3601
04/06/2023 23:23:00,13.11,4.3601
04/06/2023 23:24:00,13.09,4.3601
04/06/2023 23:25:00,13.09,4.3601
04/06/2023 23:26:00,13.09,4.3601
04/06/2023 23:27:00,13.09,4.3601
04/06/2023 23:28:00,13.09,4.3601
04/06/2023 23:29:00,13.09,4.3601
04/06/2023 23:30:00,13.09,4.3601
04/06/2023 23:31:00,13.09,4.3601
04/06/2023 23:32:00,13.09,4.3601
04/06/2023 23:33:00,13.09,4.3601
04/06/2023 23:34:00,13.09,4.3601
04/06/2023 23:35:00,13.09,4.3601
04/06/2023 23:36:00,13.09,4.3601
04/06/2023 23:37:00,13.09,4.3601
04/06/2023 23:38:00,13.09,4.3601
04/06/2023 23:39:00,13.09,4.3601
04/06/2023 23:40:00,13.09,4.3601
04/06/2023 23:41:00,13.09,4.3601
04/06/2023 23:42:00,13.09,4.3601
04/06/2023 23:43:00,13.09,4.3601
04/06/2023 23:44:00,13.09,4.3601
04/06/2023 23:45:00,13.09,4.3601
04/06/2023 23:46:00,13.09,4.3601
04/06/2023 23:47:00,13.09,4.3601
04/06/2023 23:48:00,13.09,4.3601
04/06/2023 23:49:00,13.09,4.3601
04/06/2023 23:50:00,13.09,4.3601
04/06/2023 23:51:00,13.09,4.3601
04/06/2023 23:52:00,13.09,4.3601
04/06/2023 23:53:00,13.09,4.3601
04/06/2023 23:54:00,13.09,4.3601
04/06/2023 23:55:00,13.09,4.3601
04/06/2023 23:56:00,13.09,4.3601
04/06/2023 23:57:00,13.09,4.3601
04/06/2023 23:58:00,13.09,4.3601
04/06/2023 23:59:00,13.06,4.3601
04/07/2023 00:00:00,13.06,4.3601
04/07/2023 00:01:00,13.06,4.3601
04/07/2023 00:02:00,13.06,4.3601
04/07/2023 00:03:00,13.06,4.3601
04/07/2023 00:04:00,13.06,4.3601
04/07/2023 00:05:00,13.06,4.3601
04/07/2023 00:06:00,13.06,4.3601
04/07/2023 00:07:00,13.06,4.3601
04/07/2023 00:08:00,13.06,4.3601
04/07/2023 00:09:00,13.06,4.3601
04/07/2023 00:10:00,13.06,4.3601
04/07/2023 00:11:00,13.06,4.3601
04/07/2023 00:12:00,13.06,4.3601
04/07/2023 00:13:00,13.06,4.3601
04/07/2023 00:14:00,13.06,4.3601
04/07/2023 00:15:00,13.06,4.3601
04/07/2023 00:16:00,13.06,4.3601
04/07/2023 00:17:00,13.06,4.3601
04/07/2023 00:18:00,13.06,4.3601
04/07/2023 00:19:00,13.06,4.3601
04/07/2023 00:20:00,13.06,4.3601
04/07/2023 00:21:00,13.06,4.3601
04/07/2023 00:22:00,13.06,4.3601
04/07/2023 00:23:00,13.06,4.3601
04/07/2023 00:24:00,13.06,4.3601
04/07/2023 00:25:00,13.06,4.3601
04/07/2023 00:26:00,13.06,4.3601
04/07/2023 00:27:00,13.06,4.3601
04/07/2023 00:28:00,13.06,4.3601
04/07/2023 00:29:00,13.06,4.3601
04/07/2023 00:30:00,13.06,4.3601
04/07/2023 00:31:00,13.06,4.3601
04/07/2023 00:32:00,13.06,4.3601
04/07/2023 00:33:00,13.06,4.3601
04/07/2023 00:34:00,13.06,4.3601
04/07/2023 00:35:00,13.06,4.3601
04/07/2023 00:36:00,13.06,4.3601
04/07/2023 00:37:00,13.06,4.3601
04/07/2023 00:38:00,13.06,4.3601
04/07/2023 00:39:00,13.06,4.3601
04/07/2023 00:40:00,13.06,4.3601
04/07/2023 00:41:00,13.06,4.3601
04/07/2023 00:42:00,13.06,4.3601
04/07/2023 00:43:00,13.06,4.3601
04/07/2023 00:44:00,13.04,4.3601
04/07/2023 00:45:00,13.04,4.3601
04/07/2023 00:46:00,13.04,4.3601
04/07/2023 00:47:00,13.04,4.3601
04/07/2023 00:48:00,13.04,4.3601
04/07/2023 00:49:00,13.04,4.3601
04/07/2023 00:50:00,13.04,4.3601
04/07/2023 00:51:00,13.04,4.3601
04/07/2023 00:52:00,13.04,4.3601
04/07/2023 00:53:00,13.04,4.3601
04/07/2023 00:54:00,13.04,4.3601
04/07/2023 00:55:00,13.04,4.3601
04/07/2023 00:56:00,13.04,4.3601
04/07/2023 00:57:00,13.04,4.3601
04/07/2023 00:58:00,13.04,4.3601
04/07/2023 00:59:00,13.04,4.3601
04/07/2023 01:00:00,13.04,4.3601
04/07/2023 01:01:00,13.04,4.3601
04/07/2023 01:02:00,13.04,4.3601
04/07/2023 01:03:00,13.04,4.3601
04/07/2023 01:04:00,13.04,4.3601
04/07/2023 01:05:00,13.04,4.3601
04/07/2023 01:06:00,13.04,4.3601
04/07/2023 01:07:00,13.04,4.3601
04/07/2023 01:08:00,13.04,4.3601
04/07/2023 01:09:00,13.04,4.3601
04/07/2023 01:10:00,13.04,4.3601
04/07/2023 01:11:00,13.04,4.3601
04/07/2023 01:12:00,13.04,4.3601
04/07/2023 01:13:00,13.04,4.3601
04/07/2023 01:14:00,13.02,4.3601
04/07/2023 01:15:00,13.02,4.3601
04/07/2023 01:16:00,13.02,4.3601
04/07/2023 01:17:00,13.02,4.3601
04/07/2023 01:18:00,13.02,4.3601
04/07/2023 01:19:00,13.02,4.3601
04/07/2023 01:20:00,13.02,4.3601
04/07/2023 01:21:00,13.02,4.3601
04/07/2023 01:22:00,13.02,4.3601
04/07/2023 01:23:00,13.02,4.3601
04/07/2023 01:24:00,13.02,4.3601
04/07/2023 01:25:00,13.02,4.3601
04/07/2023 01:26:00,13.02,4.3601
04/07/2023 01:27:00,13.02,4.3601
04/07/2023 01:28:00,13.02,4.3601
04/07/2023 01:29:00,13.02,4.3601
04/07/2023 01:30:00,13.02,4.3601
04/07/2023 01:31:00,13.02,4.3601
04/07/2023 01:32:00,13.02,4.3601
04/07/2023 01:33:00,13.02,4.3601
04/07/2023 01:34:00,13.02,4.3601
04/07/2023 01:35:00,13.02,4.3601
04/07/2023 01:36:00,13.02,4.3601
04/07/2023 01:37:00,13.02,4.3601
04/07/2023 01:38:00,13.02,4.3601
04/07/2023 01:39:00,13.02,4.3601
04/07/2023 01:40:00,13.02,4.3601
04/07/2023 01:41:00,13.02,4.3601
04/07/2023 01:42:00,13.02,4.3601
04/07/2023 01:43:00,13.02,4.3601
04/07/2023 01:44:00,12.99,4.3601
04/07/2023 01:45:00,12.99,4.3601
04/07/2023 01:46:00,12.99,4.3601
04/07/2023 01:47:00,12.99,4.3601
04/07/2023 01:48:00,12.99,4.3601
04/07/2023 01:49:00,12.99,4.3601
04/07/2023 01:50:00,12.99,4.3601
04/07/2023 01:51:00,12.99,4.3601
04/07/2023 01:52:00,12.99,4.3601
04/07/2023 01:53:00,12.99,4.3601
04/07/2023 01:54:00,12.99,4.3601
04/07/2023 01:55:00,12.99,4.3601
04/07/2023 01:56:00,12.99,4.3601
04/07/2023 01:57:00,12.99,4.3601
04/07/2023 01:58:00,12.99,4.3601
04/07/2023 01:59:00,12.97,4.3601
04/07/2023 02:00:00,12.97,4.3601
04/07/2023 02:01:00,12.97,4.3601
04/07/2023 02:02:00,12.97,4.3601
04/07/2023 02:03:00,12.97,4.3601
04/07/2023 02:04:00,12.97,4.3601
04/07/2023 02:05:00,12.97,4.3601
04/07/2023 02:06:00,12.97,4.3601
04/07/2023 02:07:00,12.97,4.3601
04/07/2023 02:08:00,12.97,4.3601
04/07/2023 02:09:00,12.97,4.3601
04/07/2023 02:10:00,12.97,4.3601
04/07/2023 02:11:00,12.97,4.3601
04/07/2023 02:12:00,12.97,4.3601
04/07/2023 02:13:00,12.97,4.3601
04/07/2023 02:14:00,12.94,4.3601
04/07/2023 02:15:00,12.94,4.3601
04/07/2023 02:16:00,12.94,4.3601
04/07/2023 02:17:00,12.94,4.3601
04/07/2023 02:18:00,12.94,4.3601
04/07/2023 02:19:00,12.94,4.3601
04/07/2023 02:20:00,12.94,4.3601
04/07/2023 02:21:00,12.94,4.3601
04/07/2023 02:22:00,12.94,4.3601
04/07/2023 02:23:00,12.94,4.3601
04/07/2023 02:24:00,12.94,4.3601
04/07/2023 02:25:00,12.94,4.3601
04/07/2023 02:26:00,12.94,4.3601
04/07/2023 02:27:00,12.94,4.3601
04/07/2023 02:28:00,12.94,4.3601
04/07/2023 02:29:00,12.92,4.3601
04/07/2023 02:30:00,12.92,4.3601
04/07/2023 02:31:00,12.92,4.3601
04/07/2023 02:32:00,12.92,4.3601
04/07/2023 02:33:00,12.92,4.3601
04/07/2023 02:34:00,12.92,4.3601
04/07/2023 02:35:00,12.92,4.3601
04/07/2023 02:36:00,12.92,4.3601
04/07/2023 02:37:00,12.92,4.3601
04/07/2023 02:38:00,12.92,4.3601
04/07/2023 02:39:00,12.92,4.3601
04/07/2023 02:40:00,12.92,4.3601
04/07/2023 02:41:00,12.92,4.3601
04/07/2023 02:42:00,12.92,4.3601
04/07/2023 02:43:00,12.92,4.3601
04/07/2023 02:44:00,12.92,4.3601
04/07/2023 02:45:00,12.92,4.3601
04/07/2023 02:46:00,12.92,4.3601
04/07/2023 02:47:00,12.92,4.3601
04/07/2023 02:48:00,12.92,4.3601
04/07/2023 02:49:00,12.9,4.3601
04/07/2023 02:50:00,12.9,4.3601
04/07/2023 02:51:00,12.9,4.3601
04/07/2023 02:52:00,12.9,4.3601
04/07/2023 02:53:00,12.9,4.3601
04/07/2023 02:54:00,12.9,4.3601
04/07/2023 02:55:00,12.9,4.3601
04/07/2023 02:56:00,12.9,4.3601
04/07/2023 02:57:00,12.9,4.3601
04/07/2023 02:58:00,12.9,4.3601
04/07/2023 02:59:00,12.9,4.3601
04/07/2023 03:00:00,12.9,4.3601
04/07/2023 03:01:00,12.9,4.3601
04/07/2023 03:02:00,12.9,4.3601
04/07/2023 03:03:00,12.9,4.3601
04/07/2023 03:04:00,12.9,4.3601
04/07/2023 03:05:00,12.9,4.3601
04/07/2023 03:06:00,12.9,4.3601
04/07/2023 03:07:00,12.9,4.3601
04/07/2023 03:08:00,12.9,4.3601
04/07/2023 03:09:00,12.87,4.3601
04/07/2023 03:10:00,12.87,4.3601
04/07/2023 03:11:00,12.87,4.3601
04/07/2023 03:12:00,12.87,4.3601
04/07/2023 03:13:00,12.87,4.3601
04/07/2023 03:14:00,12.87,4.3601
04/07/2023 03:15:00,12.87,4.3601
04/07/2023 03:16:00,12.87,4.3601
04/07/2023 03:17:00,12.87,4.3601
04/07/2023 03:18:00,12.87,4.3601
04/07/2023 03:19:00,12.87,4.3601
04/07/2023 03:20:00,12.87,4.3601
04/07/2023 03:21:00,12.87,4.3601
04/07/2023 03:22:00,12.87,4.3601
04/07/2023 03:23:00,12.87,4.3601
04/07/2023 03:24:00,12.87,4.3601
04/07/2023 03:25:00,12.87,4.3601
04/07/2023 03:26:00,12.87,4.3601
04/07/2023 03:27:00,12.87,4.3601
04/07/2023 03:28:00,12.87,4.3601
04/07/2023 03:29:00,12.87,4.3601
04/07/2023 03:30:00,12.87,4.3601
04/07/2023 03:31:00,12.87,4.3601
04/07/2023 03:32:00,12.87,4.3601
04/07/2023 03:33:00,12.87,4.3601
04/07/2023 03:34:00,12.85,4.3601
04/07/2023 03:35:00,12.85,4.3601
04/07/2023 03:36:00,12.85,4.3601
04/07/2023 03:37:00,12.85,4.3601
04/07/2023 03:38:00,12.85,4.3601
04/07/2023 03:39:00,12.85,4.3601
04/07/2023 03:40:00,12.85,4.3601
04/07/2023 03:41:00,12.85,4.3601
04/07/2023 03:42:00,12.85,4.3601
04/07/2023 03:43:00,12.85,4.3601
04/07/2023 03:44:00,12.85,4.3601
04/07/2023 03:45:00,12.85,4.3601
04/07/2023 03:46:00,12.85,4.3601
04/07/2023 03:47:00,12.85,4.3601
04/07/2023 03:48:00,12.85,4.3601
04/07/2023 03:49:00,12.85,4.3601
04/07/2023 03:50:00,12.85,4.3601
04/07/2023 03:51:00,12.85,4.3601
04/07/2023 03:52:00,12.85,4.3601
04/07/2023 03:53:00,12.85,4.3601
04/07/2023 03:54:00,12.85,4.3601
04/07/2023 03:55:00,12.85,4.3601
04/07/2023 03:56:00,12.85,4.3601
04/07/2023 03:57:00,12.85,4.3601
04/07/2023 03:58:00,12.85,4.3601
04/07/2023 03:59:00,12.85,4.3601
04/07/2023 04:00:00,12.85,4.3601
04/07/2023 04:01:00,12.85,4.3601
04/07/2023 04:02:00,12.85,4.3601
04/07/2023 04:03:00,12.85,4.3601
04/07/2023 04:04:00,12.85,4.3601
04/07/2023 04:05:00,12.85,4.3601
04/07/2023 04:06:00,12.85,4.3601
04/07/2023 04:07:00,12.85,4.3601
04/07/2023 04:08:00,12.85,4.3601
04/07/2023 04:09:00,12.82,4.3601
04/07/2023 04:10:00,12.82,4.3601
04/07/2023 04:11:00,12.82,4.3601
04/07/2023 04:12:00,12.82,4.3601
04/07/2023 04:13:00,12.82,4.3601
04/07/2023 04:14:00,12.82,4.3601
04/07/2023 04:15:00,12.82,4.3601
04/07/2023 04:16:00,12.82,4.3601
04/07/2023 04:17:00,12.82,4.3601
04/07/2023 04:18:00,12.82,4.3601
04/07/2023 04:19:00,12.82,4.3601
04/07/2023 04:20:00,12.82,4.3597
04/07/2023 04:21:00,12.82,4.3601
04/07/2023 04:22:00,12.82,4.3601
04/07/2023 04:23:00,12.82,4.3601
04/07/2023 04:24:00,12.82,4.3601
04/07/2023 04:25:00,12.82,4.3601
04/07/2023 04:26:00,12.82,4.3601
04/07/2023 04:27:00,12.82,4.3601
04/07/2023 04:28:00,12.82,4.3601
04/07/2023 04:29:00,12.82,4.3597
04/07/2023 04:30:00,12.82,4.3601
04/07/2023 04:31:00,12.82,4.3601
04/07/2023 04:32:00,12.82,4.3597
04/07/2023 04:33:00,12.82,4.3601
04/07/2023 04:34:00,12.82,4.3597
04/07/2023 04:35:00,12.82,4.3597
04/07/2023 04:36:00,12.82,4.3597
04/07/2023 04:37:00,12.82,4.3593
04/07/2023 04:38:00,12.82,4.3597
04/07/2023 04:39:00,12.82,4.3597
04/07/2023 04:40:00,12.82,4.3597
04/07/2023 04:41:00,12.82,4.3597
04/07/2023 04:42:00,12.82,4.3597
04/07/2023 04:43:00,12.82,4.3597
04/07/2023 04:44:00,12.82,4.3597
04/07/2023 04:45:00,12.82,4.3597
04/07/2023 04:46:00,12.82,4.3597
04/07/2023 04:47:00,12.82,4.3597
04/07/2023 04:48:00,12.82,4.3597
04/07/2023 04:49:00,12.82,4.3593
04/07/2023 04:50:00,12.82,4.3593
04/07/2023 04:51:00,12.82,4.3593
04/07/2023 04:52:00,12.82,4.3597
04/07/2023 04:53:00,12.82,4.3593
04/07/2023 04:54:00,12.85,4.3597
04/07/2023 04:55:00,12.85,4.3589
04/07/2023 04:56:00,12.85,4.3597
04/07/2023 04:57:00,12.85,4.3589
04/07/2023 04:58:00,12.85,4.3589
04/07/2023 04:59:00,12.85,4.3593
04/07/2023 05:00:00,12.85,4.3585
04/07/2023 05:01:00,12.85,4.3593
04/07/2023 05:02:00,12.85,4.3593
04/07/2023 05:03:00,12.85,4.3593
04/07/2023 05:04:00,12.85,4.3589
04/07/2023 05:05:00,12.85,4.3581
04/07/2023 05:06:00,12.85,4.3581
04/07/2023 05:07:00,12.85,4.3585
04/07/2023 05:08:00,12.85,4.3585
04/07/2023 05:09:00,12.85,4.3581
04/07/2023 05:10:00,12.85,4.3581
04/07/2023 05:11:00,12.85,4.3581
04/07/2023 05:12:00,12.85,4.3581
04/07/2023 05:13:00,12.85,4.3581
04/07/2023 05:14:00,12.85,4.3581
04/07/2023 05:15:00,12.85,4.3581
04/07/2023 05:16:00,12.85,4.3581
04/07/2023 05:17:00,12.85,4.3585
04/07/2023 05:18:00,12.85,4.3577
04/07/2023 05:19:00,12.87,4.3577
04/07/2023 05:20:00,12.87,4.3577
04/07/2023 05:21:00,12.87,4.3573
04/07/2023 05:22:00,12.87,4.3573
04/07/2023 05:23:00,12.87,4.3577
04/07/2023 05:24:00,12.9,4.3577
04/07/2023 05:25:00,12.9,4.3573
04/07/2023 05:26:00,12.9,4.3577
04/07/2023 05:27:00,12.9,4.3577
04/07/2023 05:28:00,12.9,4.3577
04/07/2023 05:29:00,12.9,4.3573
04/07/2023 05:30:00,12.9,4.3573
04/07/2023 05:31:00,12.9,4.3573
04/07/2023 05:32:00,12.9,4.3573
04/07/2023 05:33:00,12.9,4.3573
04/07/2023 05:34:00,12.92,4.3569
04/07/2023 05:35:00,12.92,4.3569
04/07/2023 05:36:00,12.92,4.3569
04/07/2023 05:37:00,12.92,4.3573
04/07/2023 05:38:00,12.92,4.3569
04/07/2023 05:39:00,12.94,4.3569
04/07/2023 05:40:00,12.94,4.3573
04/07/2023 05:41:00,12.94,4.3569
04/07/2023 05:42:00,12.94,4.3573
04/07/2023 05:43:00,12.94,4.3569
04/07/2023 05:44:00,12.97,4.3569
04/07/2023 05:45:00,12.97,4.3569
04/07/2023 05:46:00,12.97,4.3569
04/07/2023 05:47:00,12.97,4.3569
04/07/2023 05:48:00,12.97,4.3569
04/07/2023 05:49:00,12.99,4.3569
04/07/2023 05:50:00,12.99,4.3569
04/07/2023 05:51:00,12.99,4.3569
04/07/2023 05:52:00,12.99,4.3569
04/07/2023 05:53:00,12.99,4.3569
04/07/2023 05:54:00,13.02,4.3569
04/07/2023 05:55:00,13.02,4.3569
04/07/2023 05:56:00,13.02,4.3569
04/07/2023 05:57:00,13.02,4.3569
04/07/2023 05:58:00,13.02,4.3569
04/07/2023 05:59:00,13.04,4.3569
04/07/2023 06:00:00,13.04,4.3569
04/07/2023 06:01:00,13.04,4.3569
04/07/2023 06:02:00,13.04,4.3569
04/07/2023 06:03:00,13.04,4.3569
04/07/2023 06:04:00,13.06,4.3569
04/07/2023 06:05:00,13.06,4.3569
04/07/2023 06:06:00,13.06,4.3569
04/07/2023 06:07:00,13.06,4.3569
04/07/2023 06:08:00,13.06,4.3569
04/07/2023 06:09:00,13.11,4.3569
04/07/2023 06:10:00,13.11,4.3569
04/07/2023 06:11:00,13.11,4.3569
04/07/2023 06:12:00,13.11,4.3569
04/07/2023 06:13:00,13.11,4.3569
04/07/2023 06:14:00,13.14,4.3569
04/07/2023 06:15:00,13.14,4.3569
04/07/2023 06:16:00,13.14,4.3569
04/07/2023 06:17:00,13.14,4.3569
04/07/2023 06:18:00,13.14,4.3569
04/07/2023 06:19:00,13.16,4.3569
04/07/2023 06:20:00,13.16,4.3569
04/07/2023 06:21:00,13.16,4.3569
04/07/2023 06:22:00,13.16,4.3569
04/07/2023 06:23:00,13.16,4.3569
04/07/2023 06:24:00,13.21,4.3569
04/07/2023 06:25:00,13.21,4.3569
04/07/2023 06:26:00,13.21,4.3565
04/07/2023 06:27:00,13.21,4.3569
04/07/2023 06:28:00,13.21,4.3569
04/07/2023 06:29:00,13.26,4.3569
04/07/2023 06:30:00,13.26,4.3569
04/07/2023 06:31:00,13.26,4.3569
04/07/2023 06:32:00,13.26,4.3569
04/07/2023 06:33:00,13.26,4.3569
04/07/2023 06:34:00,13.28,4.3569
04/07/2023 06:35:00,13.28,4.3569
04/07/2023 06:36:00,13.28,4.3569
04/07/2023 06:37:00,13.28,4.3569
04/07/2023 06:38:00,13.28,4.3569
04/07/2023 06:39:00,13.33,4.3569
04/07/2023 06:40:00,13.33,4.3569
04/07/2023 06:41:00,13.33,4.3569
04/07/2023 06:42:00,13.33,4.3569
04/07/2023 06:43:00,13.33,4.3569
04/07/2023 06:44:00,13.38,4.3569
04/07/2023 06:45:00,13.38,4.3569
04/07/2023 06:46:00,13.38,4.3569
04/07/2023 06:47:00,13.38,4.3569
04/07/2023 06:48:00,13.38,4.3569
04/07/2023 06:49:00,13.43,4.3569
04/07/2023 06:50:00,13.43,4.3569
04/07/2023 06:51:00,13.43,4.3569
04/07/2023 06:52:00,13.43,4.3569
04/07/2023 06:53:00,13.43,4.3569
04/07/2023 06:54:00,13.47,4.3569
04/07/2023 06:55:00,13.47,4.3569
04/07/2023 06:56:00,13.47,4.3569
04/07/2023 06:57:00,13.47,4.3569
04/07/2023 06:58:00,13.47,4.3569
04/07/2023 06:59:00,13.52,4.3569
04/07/2023 07:00:00,13.52,4.3569
04/07/2023 07:01:00,13.52,4.3569
04/07/2023 07:02:00,13.52,4.3569
04/07/2023 07:03:00,13.52,4.3569
04/07/2023 07:04:00,13.57,4.3569
04/07/2023 07:05:00,13.57,4.3569
04/07/2023 07:06:00,13.57,4.3569
04/07/2023 07:07:00,13.57,4.3569
04/07/2023 07:08:00,13.57,4.3569
04/07/2023 07:09:00,13.62,4.3569
04/07/2023 07:10:00,13.62,4.3569
04/07/2023 07:11:00,13.62,4.3569
04/07/2023 07:12:00,13.62,4.3569
04/07/2023 07:13:00,13.62,4.3569
04/07/2023 07:14:00,13.67,4.3569
04/07/2023 07:15:00,13.67,4.3569
04/07/2023 07:16:00,13.67,4.3569
04/07/2023 07:17:00,13.67,4.3569
04/07/2023 07:18:00,13.67,4.3569
04/07/2023 07:19:00,13.71,4.3569
04/07/2023 07:20:00,13.71,4.3569
04/07/2023 07:21:00,13.71,4.3569
04/07/2023 07:22:00,13.71,4.3569
04/07/2023 07:23:00,13.71,4.3569
04/07/2023 07:24:00,13.74,4.3569
04/07/2023 07:25:00,13.74,4.3569
04/07/2023 07:26:00,13.74,4.3569
04/07/2023 07:27:00,13.74,4.3569
04/07/2023 07:28:00,13.74,4.3569
04/07/2023 07:29:00,13.79,4.3569
04/07/2023 07:30:00,13.79,4.3569
04/07/2023 07:31:00,13.79,4.3569
04/07/2023 07:32:00,13.79,4.3569
04/07/2023 07:33:00,13.79,4.3569
04/07/2023 07:34:00,13.83,4.3569
04/07/2023 07:35:00,13.83,4.3569
04/07/2023 07:36:00,13.83,4.3569
04/07/2023 07:37:00,13.83,4.3569
04/07/2023 07:38:00,13.83,4.3569
04/07/2023 07:39:00,13.88,4.3569
04/07/2023 07:40:00,13.88,4.3569
04/07/2023 07:41:00,13.88,4.3569
04/07/2023 07:42:00,13.88,4.3569
04/07/2023 07:43:00,13.88,4.3569
04/07/2023 07:44:00,13.93,4.3569
04/07/2023 07:45:00,13.93,4.3569
04/07/2023 07:46:00,13.93,4.3569
04/07/2023 07:47:00,13.93,4.3569
04/07/2023 07:48:00,13.93,4.3569
04/07/2023 07:49:00,13.98,4.3569
04/07/2023 07:50:00,13.98,4.3569
04/07/2023 07:51:00,13.98,4.3569
04/07/2023 07:52:00,13.98,4.3569
04/07/2023 07:53:00,13.98,4.3569
04/07/2023 07:54:00,14.03,4.3569
04/07/2023 07:55:00,14.03,4.3569
04/07/2023 07:56:00,14.03,4.3569
04/07/2023 07:57:00,14.03,4.3569
04/07/2023 07:58:00,14.03,4.3569
04/07/2023 07:59:00,14.07,4.3569
04/07/2023 08:00:00,14.07,4.3569
04/07/2023 08:01:00,14.07,4.3569
04/07/2023 08:02:00,14.07,4.3569
04/07/2023 08:03:00,14.07,4.3569
04/07/2023 08:04:00,14.15,4.3569
04/07/2023 08:05:00,14.15,4.3569
04/07/2023 08:06:00,14.15,4.3569
04/07/2023 08:07:00,14.15,4.3569
04/07/2023 08:08:00,14.15,4.3569
04/07/2023 08:09:00,14.19,4.3569
04/07/2023 08:10:00,14.19,4.3569
04/07/2023 08:11:00,14.19,4.3569
04/07/2023 08:12:00,14.19,4.3569
04/07/2023 08:13:00,14.19,4.3569
04/07/2023 08:14:00,14.27,4.3569
04/07/2023 08:15:00,14.27,4.3569
04/07/2023 08:16:00,14.27,4.3569
04/07/2023 08:17:00,14.27,4.3569
04/07/2023 08:18:00,14.27,4.3569
04/07/2023 08:19:00,14.31,4.3569
04/07/2023 08:20:00,14.31,4.3569
04/07/2023 08:21:00,14.31,4.3569
04/07/2023 08:22:00,14.31,4.3569
04/07/2023 08:23:00,14.31,4.3569
04/07/2023 08:24:00,14.39,4.3569
04/07/2023 08:25:00,14.39,4.3569
04/07/2023 08:26:00,14.39,4.3569
04/07/2023 08:27:00,14.39,4.3569
04/07/2023 08:28:00,14.39,4.3569
04/07/2023 08:29:00,14.46,4.3569
04/07/2023 08:30:00,14.46,4.3569
04/07/2023 08:31:00,14.46,4.3569
04/07/2023 08:32:00,14.46,4.3565
04/07/2023 08:33:00,14.46,4.3569
04/07/2023 08:34:00,14.51,4.3569
04/07/2023 08:35:00,14.51,4.3565
04/07/2023 08:36:00,14.51,4.3565
04/07/2023 08:37:00,14.51,4.3569
04/07/2023 08:38:00,14.51,4.3569
04/07/2023 08:39:00,14.58,4.3569
04/07/2023 08:40:00,14.58,4.3569
04/07/2023 08:41:00,14.58,4.3569
04/07/2023 08:42:00,14.58,4.3565
04/07/2023 08:43:00,14.58,4.3569
04/07/2023 08:44:00,14.65,4.3569
04/07/2023 08:45:00,14.65,4.3569
04/07/2023 08:46:00,14.65,4.3569
04/07/2023 08:47:00,14.65,4.3569
04/07/2023 08:48:00,14.65,4.3569
04/07/2023 08:49:00,14.72,4.3569
04/07/2023 08:50:00,14.72,4.3569
04/07/2023 08:51:00,14.72,4.3565
04/07/2023 08:52:00,14.72,4.3569
04/07/2023 08:53:00,14.72,4.3569
04/07/2023 08:54:00,14.79,4.3565
04/07/2023 08:55:00,14.79,4.3569
04/07/2023 08:56:00,14.79,4.3569
04/07/2023 08:57:00,14.79,4.3569
04/07/2023 08:58:00,14.79,4.3565
04/07/2023 08:59:00,14.89,4.3569
04/07/2023 09:00:00,14.89,4.3538
04/07/2023 09:01:00,14.89,4.3538
04/07/2023 09:02:00,14.89,4.3534
04/07/2023 09:03:00,14.89,4.3538
04/07/2023 09:04:00,14.98,4.3538
04/07/2023 09:05:00,14.98,4.3538
04/07/2023 09:06:00,14.98,4.3538
04/07/2023 09:07:00,14.98,4.3538
04/07/2023 09:08:00,14.98,4.3538
04/07/2023 09:09:00,15.08,4.3538
04/07/2023 09:10:00,15.08,4.3538
04/07/2023 09:11:00,15.08,4.3538
04/07/2023 09:12:00,15.08,4.3538
04/07/2023 09:13:00,15.08,4.3538
04/07/2023 09:14:00,15.17,4.3538
04/07/2023 09:15:00,15.17,4.3538
04/07/2023 09:16:00,15.17,4.3538
04/07/2023 09:17:00,15.17,4.3538
04/07/2023 09:18:00,15.17,4.3538
04/07/2023 09:19:00,15.29,4.3538
04/07/2023 09:20:00,15.29,4.3538
04/07/2023 09:21:00,15.29,4.3538
04/07/2023 09:22:00,15.29,4.3538
04/07/2023 09:23:00,15.29,4.3538
04/07/2023 09:24:00,15.41,4.3538
04/07/2023 09:25:00,15.41,4.3538
04/07/2023 09:26:00,15.41,4.3538
04/07/2023 09:27:00,15.41,4.3538
04/07/2023 09:28:00,15.41,4.3538
04/07/2023 09:29:00,15.53,4.3538
04/07/2023 09:30:00,15.53,4.3538
04/07/2023 09:31:00,15.53,4.3538
04/07/2023 09:32:00,15.53,4.3538
04/07/2023 09:33:00,15.53,4.3538
04/07/2023 09:34:00,15.68,4.3538
04/07/2023 09:35:00,15.68,4.3538
04/07/2023 09:36:00,15.68,4.3538
04/07/2023 09:37:00,15.68,4.3538
04/07/2023 09:38:00,15.68,4.3538
04/07/2023 09:39:00,15.82,4.3542
04/07/2023 09:40:00,15.82,4.3538
04/07/2023 09:41:00,15.82,4.3538
04/07/2023 09:42:00,15.82,4.3538
04/07/2023 09:43:00,15.82,4.3538
04/07/2023 09:44:00,15.96,4.3538
04/07/2023 09:45:00,15.96,4.3538
04/07/2023 09:46:00,15.96,4.3538
04/07/2023 09:47:00,15.96,4.3538
04/07/2023 09:48:00,15.96,4.3538
04/07/2023 09:49:00,16.08,4.3538
04/07/2023 09:50:00,16.08,4.3538
04/07/2023 09:51:00,16.08,4.3538
04/07/2023 09:52:00,16.08,4.3538
04/07/2023 09:53:00,16.08,4.3538
04/07/2023 09:54:00,16.22,4.3538
04/07/2023 09:55:00,16.22,4.3538
04/07/2023 09:56:00,16.22,4.3538
04/07/2023 09:57:00,16.22,4.3538
04/07/2023 09:58:00,16.22,4.3542
04/07/2023 09:59:00,16.37,4.3538
04/07/2023 10:00:00,16.37,4.3538
04/07/2023 10:01:00,16.37,4.3538
04/07/2023 10:02:00,16.37,4.3538
04/07/2023 10:03:00,16.37,4.3538
04/07/2023 10:04:00,16.49,4.3538
04/07/2023 10:05:00,16.49,4.3538
04/07/2023 10:06:00,16.49,4.3538
04/07/2023 10:07:00,16.49,4.3538
04/07/2023 10:08:00,16.49,4.3538
04/07/2023 10:09:00,16.58,4.3538
04/07/2023 10:10:00,16.58,4.3538
04/07/2023 10:11:00,16.58,4.3542
04/07/2023 10:12:00,16.58,4.3538
04/07/2023 10:13:00,16.58,4.3538
04/07/2023 10:14:00,16.7,4.3542
04/07/2023 10:15:00,16.7,4.3538
04/07/2023 10:16:00,16.7,4.3538
04/07/2023 10:17:00,16.7,4.3538
04/07/2023 10:18:00,16.7,4.3538
04/07/2023 10:19:00,16.8,4.3538
04/07/2023 10:20:00,16.8,4.3542
04/07/2023 10:21:00,16.8,4.3538
04/07/2023 10:22:00,16.8,4.3542
04/07/2023 10:23:00,16.8,4.3542
04/07/2023 10:24:00,16.89,4.3542
04/07/2023 10:25:00,16.89,4.3538
04/07/2023 10:26:00,16.89,4.3538
04/07/2023 10:27:00,16.89,4.3538
04/07/2023 10:28:00,16.89,4.3538
04/07/2023 10:29:00,16.99,4.3538
04/07/2023 10:30:00,16.99,4.3538
04/07/2023 10:31:00,16.99,4.3542
04/07/2023 10:32:00,16.99,4.3538
04/07/2023 10:33:00,16.99,4.3542
04/07/2023 10:34:00,17.11,4.3542
04/07/2023 10:35:00,17.11,4.3542
04/07/2023 10:36:00,17.11,4.3538
04/07/2023 10:37:00,17.11,4.3538
04/07/2023 10:38:00,17.11,4.3542
04/07/2023 10:39:00,17.18,4.3542
04/07/2023 10:40:00,17.18,4.3542
04/07/2023 10:41:00,17.18,4.3542
04/07/2023 10:42:00,17.18,4.3542
04/07/2023 10:43:00,17.18,4.3542
04/07/2023 10:44:00,17.27,4.3538
04/07/2023 10:45:00,17.27,4.3538
04/07/2023 10:46:00,17.27,4.3542
04/07/2023 10:47:00,17.27,4.3538
04/07/2023 10:48:00,17.27,4.3538
04/07/2023 10:49:00,17.37,4.3542
04/07/2023 10:50:00,17.37,4.3542
04/07/2023 10:51:00,17.37,4.3538
04/07/2023 10:52:00,17.37,4.3542
04/07/2023 10:53:00,17.37,4.3542
04/07/2023 10:54:00,17.44,4.3542
04/07/2023 10:55:00,17.44,4.3542
04/07/2023 10:56:00,17.44,4.3542
04/07/2023 10:57:00,17.44,4.3542
04/07/2023 10:58:00,17.44,4.3542
04/07/2023 10:59:00,17.51,4.3542
04/07/2023 11:00:00,17.51,4.3542
04/07/2023 11:01:00,17.51,4.3542
04/07/2023 11:02:00,17.51,4.3542
04/07/2023 11:03:00,17.51,4.3542
04/07/2023 11:04:00,17.58,4.3542
04/07/2023 11:05:00,17.58,4.3542
04/07/2023 11:06:00,17.58,4.3542
04/07/2023 11:07:00,17.58,4.3542
04/07/2023 11:08:00,17.58,4.3542
04/07/2023 11:09:00,17.65,4.3542
04/07/2023 11:10:00,17.65,4.3538
04/07/2023 11:11:00,17.65,4.3542
04/07/2023 11:12:00,17.65,4.3542
04/07/2023 11:13:00,17.65,4.3542
04/07/2023 11:14:00,17.72,4.3542
04/07/2023 11:15:00,17.72,4.3542
04/07/2023 11:16:00,17.72,4.3542
04/07/2023 11:17:00,17.72,4.3542
04/07/2023 11:18:00,17.72,4.3542
04/07/2023 11:19:00,17.8,4.3542
04/07/2023 11:20:00,17.8,4.3538
04/07/2023 11:21:00,17.8,4.3542
04/07/2023 11:22:00,17.8,4.3542
04/07/2023 11:23:00,17.8,4.3542
04/07/2023 11:24:00,17.87,4.3542
04/07/2023 11:25:00,17.87,4.3538
04/07/2023 11:26:00,17.87,4.3542
04/07/2023 11:27:00,17.87,4.3542
04/07/2023 11:28:00,17.87,4.3542
04/07/2023 11:29:00,17.91,4.3542
04/07/2023 11:30:00,17.91,4.3538
04/07/2023 11:31:00,17.91,4.3542
04/07/2023 11:32:00,17.91,4.3542
04/07/2023 11:33:00,17.91,4.3542
04/07/2023 11:34:00,17.99,4.3538
04/07/2023 11:35:00,17.99,4.3538
04/07/2023 11:36:00,17.99,4.3538
04/07/2023 11:37:00,17.99,4.3538
04/07/2023 11:38:00,17.99,4.3538
04/07/2023 11:39:00,18.03,4.3538
04/07/2023 11:40:00,18.03,4.3538
04/07/2023 11:41:00,18.03,4.3538
04/07/2023 11:42:00,18.03,4.3538
04/07/2023 11:43:00,18.03,4.3542
04/07/2023 11:44:00,18.08,4.3542
04/07/2023 11:45:00,18.08,4.3542
04/07/2023 11:46:00,18.08,4.3538
04/07/2023 11:47:00,18.08,4.3542
04/07/2023 11:48:00,18.08,4.3538
04/07/2023 11:49:00,18.15,4.3542
04/07/2023 11:50:00,18.15,4.3538
04/07/2023 11:51:00,18.15,4.3542
04/07/2023 11:52:00,18.15,4.3538
04/07/2023 11:53:00,18.15,4.3542
04/07/2023 11:54:00,18.22,4.3538
04/07/2023 11:55:00,18.22,4.3538
04/07/2023 11:56:00,18.22,4.3538
04/07/2023 11:57:00,18.22,4.3538
04/07/2023 11:58:00,18.22,4.3538
04/07/2023 11:59:00,18.27,4.3538
04/07/2023 12:00:00,18.27,4.3538
04/07/2023 12:01:00,18.27,4.3538
04/07/2023 12:02:00,18.27,4.3538
04/07/2023 12:03:00,18.27,4.3538
04/07/2023 12:04:00,18.34,4.3538
04/07/2023 12:05:00,18.34,4.3538
04/07/2023 12:06:00,18.34,4.3538
04/07/2023 12:07:00,18.34,4.3538
04/07/2023 12:08:00,18.34,4.3538
04/07/2023 12:09:00,18.41,4.3538
04/07/2023 12:10:00,18.41,4.3538
04/07/2023 12:11:00,18.41,4.3538
04/07/2023 12:12:00,18.41,4.3538
04/07/2023 12:13:00,18.41,4.3538
04/07/2023 12:14:00,18.49,4.3542
04/07/2023 12:15:00,18.49,4.3538
04/07/2023 12:16:00,18.49,4.3542
04/07/2023 12:17:00,18.49,4.3538
04/07/2023 12:18:00,18.49,4.3538
04/07/2023 12:19:00,18.56,4.3538
04/07/2023 12:20:00,18.56,4.3542
04/07/2023 12:21:00,18.56,4.3538
04/07/2023 12:22:00,18.56,4.3538
04/07/2023 12:23:00,18.56,4.3538
04/07/2023 12:24:00,18.65,4.3538
04/07/2023 12:25:00,18.65,4.3538
04/07/2023 12:26:00,18.65,4.3538
04/07/2023 12:27:00,18.65,4.3538
04/07/2023 12:28:00,18.65,4.3538
04/07/2023 12:29:00,18.75,4.3538
04/07/2023 12:30:00,18.75,4.3538
04/07/2023 12:31:00,18.75,4.3542
04/07/2023 12:32:00,18.75,4.3538
04/07/2023 12:33:00,18.75,4.3538
04/07/2023 12:34:00,18.82,4.3542
04/07/2023 12:35:00,18.82,4.3538
04/07/2023 12:36:00,18.82,4.3538
04/07/2023 12:37:00,18.82,4.3542
04/07/2023 12:38:00,18.82,4.3542
04/07/2023 12:39:00,18.91,4.3538
04/07/2023 12:40:00,18.91,4.3538
04/07/2023 12:41:00,18.91,4.3538
04/07/2023 12:42:00,18.91,4.3542
04/07/2023 12:43:00,18.91,4.3542
04/07/2023 12:44:00,19.01,4.3542
04/07/2023 12:45:00,19.01,4.3542
04/07/2023 12:46:00,19.01,4.3542
04/07/2023 12:47:00,19.01,4.3538
04/07/2023 12:48:00,19.01,4.3542
04/07/2023 12:49:00,19.08,4.3542
04/07/2023 12:50:00,19.08,4.3542
04/07/2023 12:51:00,19.08,4.3542
04/07/2023 12:52:00,19.08,4.3542
04/07/2023 12:53:00,19.08,4.3542
04/07/2023 12:54:00,19.17,4.3542
04/07/2023 12:55:00,19.17,4.3542
04/07/2023 12:56:00,19.17,4.3542
04/07/2023 12:57:00,19.17,4.3542
04/07/2023 12:58:00,19.17,4.3542
04/07/2023 12:59:00,19.27,4.3538
04/07/2023 13:00:00,19.27,4.3542
04/07/2023 13:01:00,19.27,4.3538
04/07/2023 13:02:00,19.27,4.3538
04/07/2023 13:03:00,19.27,4.3542
04/07/2023 13:04:00,19.37,4.3542
04/07/2023 13:05:00,19.37,4.3542
04/07/2023 13:06:00,19.37,4.3542
04/07/2023 13:07:00,19.37,4.3542
04/07/2023 13:08:00,19.37,4.3538
04/07/2023 13:09:00,19.46,4.3542
04/07/2023 13:10:00,19.46,4.3538
04/07/2023 13:11:00,19.46,4.3538
04/07/2023 13:12:00,19.46,4.3542
04/07/2023 13:13:00,19.46,4.3538
04/07/2023 13:14:00,19.56,4.3542
04/07/2023 13:15:00,19.56,4.3538
04/07/2023 13:16:00,19.56,4.3538
04/07/2023 13:17:00,19.56,4.3538
04/07/2023 13:18:00,19.56,4.3538
04/07/2023 13:19:00,19.65,4.3534
04/07/2023 13:20:00,19.65,4.3534
04/07/2023 13:21:00,19.65,4.3538
04/07/2023 13:22:00,19.65,4.3538
04/07/2023 13:23:00,19.65,4.3534
04/07/2023 13:24:00,19.72,4.3534
04/07/2023 13:25:00,19.72,4.3538
04/07/2023 13:26:00,19.72,4.353
04/07/2023 13:27:00,19.72,4.3534
04/07/2023 13:28:00,19.72,4.3534
04/07/2023 13:29:00,19.79,4.3534
04/07/2023 13:30:00,19.79,4.353
04/07/2023 13:31:00,19.79,4.353
04/07/2023 13:32:00,19.79,4.353
04/07/2023 13:33:00,19.79,4.353
04/07/2023 13:34:00,19.86,4.353
04/07/2023 13:35:00,19.86,4.353
04/07/2023 13:36:00,19.86,4.3534
04/07/2023 13:37:00,19.86,4.353
04/07/2023 13:38:00,19.86,4.3534
04/07/2023 13:39:00,19.94,4.3534
04/07/2023 13:40:00,19.94,4.353
04/07/2023 13:41:00,19.94,4.353
04/07/2023 13:42:00,19.94,4.3526
04/07/2023 13:43:00,19.94,4.3534
04/07/2023 13:44:00,19.98,4.353
04/07/2023 13:45:00,19.98,4.3526
04/07/2023 13:46:00,19.98,4.353
04/07/2023 13:47:00,19.98,4.353
04/07/2023 13:48:00,19.98,4.353
04/07/2023 13:49:00,20.03,4.353
04/07/2023 13:50:00,20.03,4.3522
04/07/2023 13:51:00,20.03,4.3526
04/07/2023 13:52:00,20.03,4.3526
04/07/2023 13:53:00,20.03,4.3526
04/07/2023 13:54:00,20.08,4.3526
04/07/2023 13:55:00,20.08,4.3522
04/07/2023 13:56:00,20.08,4.3526
04/07/2023 13:57:00,20.08,4.3526
04/07/2023 13:58:00,20.08,4.3526
04/07/2023 13:59:00,20.1,4.3522
04/07/2023 14:00:00,20.1,4.3522
04/07/2023 14:01:00,20.1,4.3526
04/07/2023 14:02:00,20.1,4.3522
04/07/2023 14:03:00,20.1,4.3522
04/07/2023 14:04:00,20.13,4.3526
04/07/2023 14:05:00,20.13,4.3522
04/07/2023 14:06:00,20.13,4.3526
04/07/2023 14:07:00,20.13,4.3522
04/07/2023 14:08:00,20.13,4.3518
04/07/2023 14:09:00,20.15,4.3522
04/07/2023 14:10:00,20.15,4.3518
04/07/2023 14:11:00,20.15,4.3522
04/07/2023 14:12:00,20.15,4.3522
04/07/2023 14:13:00,20.15,4.3518
04/07/2023 14:14:00,20.15,4.3522
04/07/2023 14:15:00,20.15,4.3522
04/07/2023 14:16:00,20.15,4.3522
04/07/2023 14:17:00,20.15,4.3522
04/07/2023 14:18:00,20.15,4.3522
04/07/2023 14:19:00,20.17,4.3518
04/07/2023 14:20:00,20.17,4.351
04/07/2023 14:21:00,20.17,4.3514
04/07/2023 14:22:00,20.17,4.3514
04/07/2023 14:23:00,20.17,4.351
04/07/2023 14:24:00,20.17,4.3522
04/07/2023 14:25:00,20.17,4.351
04/07/2023 14:26:00,20.17,4.3526
04/07/2023 14:27:00,20.17,4.3518
04/07/2023 14:28:00,20.17,4.3518
04/07/2023 14:29:00,20.17,4.353
04/07/2023 14:30:00,20.17,4.351
04/07/2023 14:31:00,20.17,4.351
04/07/2023 14:32:00,20.17,4.3522
04/07/2023 14:33:00,20.17,4.351
04/07/2023 14:34:00,20.17,4.3518
04/07/2023 14:35:00,20.17,4.351
04/07/2023 14:36:00,20.17,4.3522
04/07/2023 14:37:00,20.17,4.351
04/07/2023 14:38:00,20.17,4.351
04/07/2023 14:39:00,20.17,4.351
04/07/2023 14:40:00,20.17,4.351
04/07/2023 14:41:00,20.17,4.351
04/07/2023 14:42:00,20.17,4.351
04/07/2023 14:43:00,20.17,4.351
04/07/2023 14:44:00,20.17,4.351
04/07/2023 14:45:00,20.17,4.351
04/07/2023 14:46:00,20.17,4.3514
04/07/2023 14:47:00,20.17,4.351
04/07/2023 14:48:00,20.17,4.351
04/07/2023 14:49:00,20.17,4.351
04/07/2023 14:50:00,20.17,4.351
04/07/2023 14:51:00,20.17,4.351
04/07/2023 14:52:00,20.17,4.351
04/07/2023 14:53:00,20.17,4.351
04/07/2023 14:54:00,20.17,4.351
04/07/2023 14:55:00,20.17,4.351
04/07/2023 14:56:00,20.17,4.351
04/07/2023 14:57:00,20.17,4.3514
04/07/2023 14:58:00,20.17,4.351
04/07/2023 14:59:00,20.17,4.351
04/07/2023 15:00:00,20.17,4.351
04/07/2023 15:01:00,20.17,4.351
04/07/2023 15:02:00,20.17,4.351
04/07/2023 15:03:00,20.17,4.351
04/07/2023 15:04:00,20.15,4.351
04/07/2023 15:05:00,20.15,4.351
04/07/2023 15:06:00,20.15,4.351
04/07/2023 15:07:00,20.15,4.351
04/07/2023 15:08:00,20.15,4.351
04/07/2023 15:09:00,20.15,4.351
04/07/2023 15:10:00,20.15,4.351
04/07/2023 15:11:00,20.15,4.351
04/07/2023 15:12:00,20.15,4.351
04/07/2023 15:13:00,20.15,4.351
04/07/2023 15:14:00,20.13,4.351
04/07/2023 15:15:00,20.13,4.351
04/07/2023 15:16:00,20.13,4.351
04/07/2023 15:17:00,20.13,4.351
04/07/2023 15:18:00,20.13,4.351
04/07/2023 15:19:00,20.1,4.351
04/07/2023 15:20:00,20.1,4.351
04/07/2023 15:21:00,20.1,4.351
04/07/2023 15:22:00,20.1,4.351
04/07/2023 15:23:00,20.1,4.351
04/07/2023 15:24:00,20.08,4.351
04/07/2023 15:25:00,20.08,4.351
04/07/2023 15:26:00,20.08,4.351
04/07/2023 15:27:00,20.08,4.351
04/07/2023 15:28:00,20.08,4.351
04/07/2023 15:29:00,20.03,4.351
04/07/2023 15:30:00,20.03,4.351
04/07/2023 15:31:00,20.03,4.351
04/07/2023 15:32:00,20.03,4.351
04/07/2023 15:33:00,20.03,4.351
04/07/2023 15:34:00,20.01,4.351
04/07/2023 15:35:00,20.01,4.351
04/07/2023 15:36:00,20.01,4.351
04/07/2023 15:37:00,20.01,4.351
04/07/2023 15:38:00,20.01,4.351
04/07/2023 15:39:00,19.96,4.351
04/07/2023 15:40:00,19.96,4.351
04/07/2023 15:41:00,19.96,4.351
04/07/2023 15:42:00,19.96,4.351
04/07/2023 15:43:00,19.96,4.351
04/07/2023 15:44:00,19.89,4.351
04/07/2023 15:45:00,19.89,4.351
04/07/2023 15:46:00,19.89,4.3514
04/07/2023 15:47:00,19.89,4.351
04/07/2023 15:48:00,19.89,4.351
04/07/2023 15:49:00,19.84,4.351
04/07/2023 15:50:00,19.84,4.351
04/07/2023 15:51:00,19.84,4.351
04/07/2023 15:52:00,19.84,4.351
04/07/2023 15:53:00,19.84,4.351
04/07/2023 15:54:00,19.77,4.351
04/07/2023 15:55:00,19.77,4.351
04/07/2023 15:56:00,19.77,4.351
04/07/2023 15:57:00,19.77,4.351
04/07/2023 15:58:00,19.77,4.351
04/07/2023 15:59:00,19.72,4.351
04/07/2023 16:00:00,19.72,4.351
04/07/2023 16:01:00,19.72,4.351
04/07/2023 16:02:00,19.72,4.351
04/07/2023 16:03:00,19.72,4.351
04/07/2023 16:04:00,19.63,4.351
04/07/2023 16:05:00,19.63,4.351
04/07/2023 16:06:00,19.63,4.351
04/07/2023 16:07:00,19.63,4.351
04/07/2023 16:08:00,19.63,4.351
04/07/2023 16:09:00,19.56,4.351
04/07/2023 16:10:00,19.56,4.351
04/07/2023 16:11:00,19.56,4.351
04/07/2023 16:12:00,19.56,4.3514
04/07/2023 16:13:00,19.56,4.3514
04/07/2023 16:14:00,19.48,4.351
04/07/2023 16:15:00,19.48,4.351
04/07/2023 16:16:00,19.48,4.351
04/07/2023 16:17:00,19.48,4.351
04/07/2023 16:18:00,19.48,4.351
04/07/2023 16:19:00,19.39,4.351
04/07/2023 16:20:00,19.39,4.351
04/07/2023 16:21:00,19.39,4.3514
04/07/2023 16:22:00,19.39,4.351
04/07/2023 16:23:00,19.39,4.351
04/07/2023 16:24:00,19.32,4.351
04/07/2023 16:25:00,19.32,4.351
04/07/2023 16:26:00,19.32,4.351
04/07/2023 16:27:00,19.32,4.351
04/07/2023 16:28:00,19.32,4.351
04/07/2023 16:29:00,19.22,4.3514
04/07/2023 16:30:00,19.22,4.351
04/07/2023 16:31:00,19.22,4.3514
04/07/2023 16:32:00,19.22,4.3514
04/07/2023 16:33:00,19.22,4.3514
04/07/2023 16:34:00,19.13,4.351
04/07/2023 16:35:00,19.13,4.351
04/07/2023 16:36:00,19.13,4.351
04/07/2023 16:37:00,19.13,4.351
04/07/2023 16:38:00,19.13,4.351
04/07/2023 16:39:00,19.03,4.351
04/07/2023 16:40:00,19.03,4.351
04/07/2023 16:41:00,19.03,4.351
04/07/2023 16:42:00,19.03,4.351
04/07/2023 16:43:00,19.03,4.3514
04/07/2023 16:44:00,18.94,4.351
04/07/2023 16:45:00,18.94,4.351
04/07/2023 16:46:00,18.94,4.3514
04/07/2023 16:47:00,18.94,4.351
04/07/2023 16:48:00,18.94,4.351
04/07/2023 16:49:00,18.84,4.351
04/07/2023 16:50:00,18.84,4.351
04/07/2023 16:51:00,18.84,4.3514
04/07/2023 16:52:00,18.84,4.351
04/07/2023 16:53:00,18.84,4.3514
04/07/2023 16:54:00,18.75,4.351
04/07/2023 16:55:00,18.75,4.3514
04/07/2023 16:56:00,18.75,4.3514
04/07/2023 16:57:00,18.75,4.351
04/07/2023 16:58:00,18.75,4.351
04/07/2023 16:59:00,18.68,4.351
04/07/2023 17:00:00,18.68,4.3514
04/07/2023 17:01:00,18.68,4.3514
04/07/2023 17:02:00,18.68,4.351
04/07/2023 17:03:00,18.68,4.351
04/07/2023 17:04:00,18.58,4.351
04/07/2023 17:05:00,18.58,4.351
04/07/2023 17:06:00,18.58,4.351
04/07/2023 17:07:00,18.58,4.351
04/07/2023 17:08:00,18.58,4.351
04/07/2023 17:09:00,18.46,4.351
04/07/2023 17:10:00,18.46,4.351
04/07/2023 17:11:00,18.46,4.351
04/07/2023 17:12:00,18.46,4.351
04/07/2023 17:13:00,18.46,4.351
04/07/2023 17:14:00,18.39,4.351
04/07/2023 17:15:00,18.39,4.351
04/07/2023 17:16:00,18.39,4.351
04/07/2023 17:17:00,18.39,4.351
04/07/2023 17:18:00,18.39,4.351
04/07/2023 17:19:00,18.27,4.351
04/07/2023 17:20:00,18.27,4.351
04/07/2023 17:21:00,18.27,4.351
04/07/2023 17:22:00,18.27,4.351
04/07/2023 17:23:00,18.27,4.351
04/07/2023 17:24:00,18.2,4.351
04/07/2023 17:25:00,18.2,4.351
04/07/2023 17:26:00,18.2,4.351
04/07/2023 17:27:00,18.2,4.351
04/07/2023 17:28:00,18.2,4.351
04/07/2023 17:29:00,18.1,4.351
04/07/2023 17:30:00,18.1,4.351
04/07/2023 17:31:00,18.1,4.351
04/07/2023 17:32:00,18.1,4.351
04/07/2023 17:33:00,18.1,4.351
04/07/2023 17:34:00,18.01,4.3514
04/07/2023 17:35:00,18.01,4.351
04/07/2023 17:36:00,18.01,4.351
04/07/2023 17:37:00,18.01,4.351
04/07/2023 17:38:00,18.01,4.351
04/07/2023 17:39:00,17.94,4.351
04/07/2023 17:40:00,17.94,4.351
04/07/2023 17:41:00,17.94,4.351
04/07/2023 17:42:00,17.94,4.351
04/07/2023 17:43:00,17.94,4.351
04/07/2023 17:44:00,17.84,4.351
04/07/2023 17:45:00,17.84,4.351
04/07/2023 17:46:00,17.84,4.351
04/07/2023 17:47:00,17.84,4.351
04/07/2023 17:48:00,17.84,4.351
04/07/2023 17:49:00,17.75,4.351
04/07/2023 17:50:00,17.75,4.351
04/07/2023 17:51:00,17.75,4.351
04/07/2023 17:52:00,17.75,4.351
04/07/2023 17:53:00,17.75,4.351
04/07/2023 17:54:00,17.68,4.351
04/07/2023 17:55:00,17.68,4.351
04/07/2023 17:56:00,17.68,4.351
04/07/2023 17:57:00,17.68,4.351
04/07/2023 17:58:00,17.68,4.351
04/07/2023 17:59:00,17.58,4.351
04/07/2023 18:00:00,17.58,4.351
04/07/2023 18:01:00,17.58,4.351
04/07/2023 18:02:00,17.58,4.351
04/07/2023 18:03:00,17.58,4.351
04/07/2023 18:04:00,17.51,4.351
04/07/2023 18:05:00,17.51,4.351
04/07/2023 18:06:00,17.51,4.351
04/07/2023 18:07:00,17.51,4.351
04/07/2023 18:08:00,17.51,4.351
04/07/2023 18:09:00,17.42,4.351
04/07/2023 18:10:00,17.42,4.3506
04/07/2023 18:11:00,17.42,4.351
04/07/2023 18:12:00,17.42,4.351
04/07/2023 18:13:00,17.42,4.351
04/07/2023 18:14:00,17.34,4.351
04/07/2023 18:15:00,17.34,4.351
04/07/2023 18:16:00,17.34,4.351
04/07/2023 18:17:00,17.34,4.351
04/07/2023 18:18:00,17.34,4.351
04/07/2023 18:19:00,17.27,4.351
04/07/2023 18:20:00,17.27,4.351
04/07/2023 18:21:00,17.27,4.351
04/07/2023 18:22:00,17.27,4.351
04/07/2023 18:23:00,17.27,4.351
04/07/2023 18:24:00,17.2,4.3506
04/07/2023 18:25:00,17.2,4.351
04/07/2023 18:26:00,17.2,4.351
04/07/2023 18:27:00,17.2,4.351
04/07/2023 18:28:00,17.2,4.351
04/07/2023 18:29:00,17.11,4.351
04/07/2023 18:30:00,17.11,4.351
04/07/2023 18:31:00,17.11,4.351
04/07/2023 18:32:00,17.11,4.3506
04/07/2023 18:33:00,17.11,4.351
04/07/2023 18:34:00,17.03,4.351
04/07/2023 18:35:00,17.03,4.351
04/07/2023 18:36:00,17.03,4.351
04/07/2023 18:37:00,17.03,4.351
04/07/2023 18:38:00,17.03,4.351
04/07/2023 18:39:00,16.96,4.351
04/07/2023 18:40:00,16.96,4.351
04/07/2023 18:41:00,16.96,4.351
04/07/2023 18:42:00,16.96,4.3518
04/07/2023 18:43:00,16.96,4.351
04/07/2023 18:44:00,16.89,4.351
04/07/2023 18:45:00,16.89,4.351
04/07/2023 18:46:00,16.89,4.351
04/07/2023 18:47:00,16.89,4.3514
04/07/2023 18:48:00,16.89,4.351
04/07/2023 18:49:00,16.82,4.351
04/07/2023 18:50:00,16.82,4.3514
04/07/2023 18:51:00,16.82,4.3514
04/07/2023 18:52:00,16.82,4.351
04/07/2023 18:53:00,16.82,4.3518
04/07/2023 18:54:00,16.75,4.351
04/07/2023 18:55:00,16.75,4.351
04/07/2023 18:56:00,16.75,4.351
04/07/2023 18:57:00,16.75,4.3514
04/07/2023 18:58:00,16.75,4.351
04/07/2023 18:59:00,16.68,4.3514
04/07/2023 19:00:00,16.68,4.3514
04/07/2023 19:01:00,16.68,4.351
04/07/2023 19:02:00,16.68,4.351
04/07/2023 19:03:00,16.68,4.3514
04/07/2023 19:04:00,16.63,4.3514
04/07/2023 19:05:00,16.63,4.3514
04/07/2023 19:06:00,16.63,4.3514
04/07/2023 19:07:00,16.63,4.3514
04/07/2023 19:08:00,16.63,4.351
04/07/2023 19:09:00,16.56,4.3514
04/07/2023 19:10:00,16.56,4.3514
04/07/2023 19:11:00,16.56,4.351
04/07/2023 19:12:00,16.56,4.3514
04/07/2023 19:13:00,16.56,4.3514
04/07/2023 19:14:00,16.49,4.351
04/07/2023 19:15:00,16.49,4.3514
04/07/2023 19:16:00,16.49,4.351
04/07/2023 19:17:00,16.49,4.3514
04/07/2023 19:18:00,16.49,4.351
04/07/2023 19:19:00,16.42,4.351
04/07/2023 19:20:00,16.42,4.3514
04/07/2023 19:21:00,16.42,4.351
04/07/2023 19:22:00,16.42,4.3514
04/07/2023 19:23:00,16.42,4.3514
04/07/2023 19:24:00,16.37,4.351
04/07/2023 19:25:00,16.37,4.3514
04/07/2023 19:26:00,16.37,4.351
04/07/2023 19:27:00,16.37,4.351
04/07/2023 19:28:00,16.37,4.3514
04/07/2023 19:29:00,16.3,4.351
04/07/2023 19:30:00,16.3,4.3514
04/07/2023 19:31:00,16.3,4.351
04/07/2023 19:32:00,16.3,4.3514
04/07/2023 19:33:00,16.3,4.3514
04/07/2023 19:34:00,16.25,4.351
04/07/2023 19:35:00,16.25,4.3514
04/07/2023 19:36:00,16.25,4.3514
04/07/2023 19:37:00,16.25,4.3514
04/07/2023 19:38:00,16.25,4.351
04/07/2023 19:39:00,16.18,4.351
04/07/2023 19:40:00,16.18,4.351
04/07/2023 19:41:00,16.18,4.351
04/07/2023 19:42:00,16.18,4.351
04/07/2023 19:43:00,16.18,4.351
04/07/2023 19:44:00,16.13,4.351
04/07/2023 19:45:00,16.13,4.3514
04/07/2023 19:46:00,16.13,4.3514
04/07/2023 19:47:00,16.13,4.351
04/07/2023 19:48:00,16.13,4.351
04/07/2023 19:49:00,16.06,4.351
04/07/2023 19:50:00,16.06,4.351
04/07/2023 19:51:00,16.06,4.351
04/07/2023 19:52:00,16.06,4.3514
04/07/2023 19:53:00,16.06,4.351
04/07/2023 19:54:00,16.01,4.3514
04/07/2023 19:55:00,16.01,4.3514
04/07/2023 19:56:00,16.01,4.3514
04/07/2023 19:57:00,16.01,4.351
04/07/2023 19:58:00,16.01,4.351
04/07/2023 19:59:00,15.96,4.351
04/07/2023 20:00:00,15.96,4.351
04/07/2023 20:01:00,15.96,4.351
04/07/2023 20:02:00,15.96,4.3514
04/07/2023 20:03:00,15.96,4.3518
04/07/2023 20:04:00,15.91,4.351
04/07/2023 20:05:00,15.91,4.351
04/07/2023 20:06:00,15.91,4.351
04/07/2023 20:07:00,15.91,4.3514
04/07/2023 20:08:00,15.91,4.351
04/07/2023 20:09:00,15.87,4.3514
04/07/2023 20:10:00,15.87,4.3514
04/07/2023 20:11:00,15.87,4.3514
04/07/2023 20:12:00,15.87,4.3514
04/07/2023 20:13:00,15.87,4.3514
04/07/2023 20:14:00,15.8,4.3514
04/07/2023 20:15:00,15.8,4.351
04/07/2023 20:16:00,15.8,4.351
04/07/2023 20:17:00,15.8,4.3514
04/07/2023 20:18:00,15.8,4.3514
04/07/2023 20:19:00,15.75,4.3514
04/07/2023 20:20:00,15.75,4.3518
04/07/2023 20:21:00,15.75,4.3514
04/07/2023 20:22:00,15.75,4.3514
04/07/2023 20:23:00,15.75,4.3514
04/07/2023 20:24:00,15.7,4.3514
04/07/2023 20:25:00,15.7,4.3514
04/07/2023 20:26:00,15.7,4.3514
04/07/2023 20:27:00,15.7,4.3514
04/07/2023 20:28:00,15.7,4.3514
04/07/2023 20:29:00,15.65,4.3514
04/07/2023 20:30:00,15.65,4.3514
04/07/2023 20:31:00,15.65,4.351
04/07/2023 20:32:00,15.65,4.3514
04/07/2023 20:33:00,15.65,4.351
04/07/2023 20:34:00,15.6,4.3514
04/07/2023 20:35:00,15.6,4.3518
04/07/2023 20:36:00,15.6,4.351
04/07/2023 20:37:00,15.6,4.3518
04/07/2023 20:38:00,15.6,4.3514
04/07/2023 20:39:00,15.58,4.3514
04/07/2023 20:40:00,15.58,4.3514
04/07/2023 20:41:00,15.58,4.351
04/07/2023 20:42:00,15.58,4.3514
04/07/2023 20:43:00,15.58,4.3514
04/07/2023 20:44:00,15.51,4.351
04/07/2023 20:45:00,15.51,4.351
04/07/2023 20:46:00,15.51,4.3514
04/07/2023 20:47:00,15.51,4.3514
04/07/2023 20:48:00,15.51,4.351
04/07/2023 20:49:00,15.49,4.3514
04/07/2023 20:50:00,15.49,4.351
04/07/2023 20:51:00,15.49,4.3518
04/07/2023 20:52:00,15.49,4.351
04/07/2023 20:53:00,15.49,4.3514
04/07/2023 20:54:00,15.44,4.3514
04/07/2023 20:55:00,15.44,4.3514
04/07/2023 20:56:00,15.44,4.3514
04/07/2023 20:57:00,15.44,4.3514
04/07/2023 20:58:00,15.44,4.3518
04/07/2023 20:59:00,15.39,4.3514
04/07/2023 21:00:00,15.39,4.3514
04/07/2023 21:01:00,15.39,4.3514
04/07/2023 21:02:00,15.39,4.3514
04/07/2023 21:03:00,15.39,4.351
04/07/2023 21:04:00,15.37,4.3514
04/07/2023 21:05:00,15.37,4.3514
04/07/2023 21:06:00,15.37,4.3514
04/07/2023 21:07:00,15.37,4.3514
04/07/2023 21:08:00,15.37,4.3514
04/07/2023 21:09:00,15.32,4.3514
04/07/2023 21:10:00,15.32,4.3518
04/07/2023 21:11:00,15.32,4.3514
04/07/2023 21:12:00,15.32,4.3514
04/07/2023 21:13:00,15.32,4.3514
04/07/2023 21:14:00,15.27,4.3514
04/07/2023 21:15:00,15.27,4.3514
04/07/2023 21:16:00,15.27,4.351
04/07/2023 21:17:00,15.27,4.3518
04/07/2023 21:18:00,15.27,4.3518
04/07/2023 21:19:00,15.22,4.3514
04/07/2023 21:20:00,15.22,4.3514
04/07/2023 21:21:00,15.22,4.3514
04/07/2023 21:22:00,15.22,4.3514
04/07/2023 21:23:00,15.22,4.3514
04/07/2023 21:24:00,15.2,4.3514
04/07/2023 21:25:00,15.2,4.3514
04/07/2023 21:26:00,15.2,4.3518
04/07/2023 21:27:00,15.2,4.3518
04/07/2023 21:28:00,15.2,4.3522
04/07/2023 21:29:00,15.15,4.3514
04/07/2023 21:30:00,15.15,4.3518
04/07/2023 21:31:00,15.15,4.3514
04/07/2023 21:32:00,15.15,4.3518
04/07/2023 21:33:00,15.15,4.3518
04/07/2023 21:34:00,15.13,4.3514
04/07/2023 21:35:00,15.13,4.3518
04/07/2023 21:36:00,15.13,4.3518
04/07/2023 21:37:00,15.13,4.3522
04/07/2023 21:38:00,15.13,4.3518
04/07/2023 21:39:00,15.08,4.3514
04/07/2023 21:40:00,15.08,4.3518
04/07/2023 21:41:00,15.08,4.3522
04/07/2023 21:42:00,15.08,4.3514
04/07/2023 21:43:00,15.08,4.3518
04/07/2023 21:44:00,15.03,4.3518
04/07/2023 21:45:00,15.03,4.3514
04/07/2023 21:46:00,15.03,4.3518
04/07/2023 21:47:00,15.03,4.3518
04/07/2023 21:48:00,15.03,4.3522
04/07/2023 21:49:00,14.98,4.3522
04/07/2023 21:50:00,14.98,4.3514
04/07/2023 21:51:00,14.98,4.3518
04/07/2023 21:52:00,14.98,4.3522
04/07/2023 21:53:00,14.98,4.3518
04/07/2023 21:54:00,14.96,4.3522
04/07/2023 21:55:00,14.96,4.3518
04/07/2023 21:56:00,14.96,4.3522
04/07/2023 21:57:00,14.96,4.3518
04/07/2023 21:58:00,14.96,4.3522
04/07/2023 21:59:00,14.91,4.3522
04/07/2023 22:00:00,14.91,4.3522
04/07/2023 22:01:00,14.91,4.3518
04/07/2023 22:02:00,14.91,4.3522
04/07/2023 22:03:00,14.91,4.3522
04/07/2023 22:04:00,14.86,4.3518
04/07/2023 22:05:00,14.86,4.3518
04/07/2023 22:06:00,14.86,4.3522
04/07/2023 22:07:00,14.86,4.3522
04/07/2023 22:08:00,14.86,4.3522
04/07/2023 22:09:00,14.84,4.3522
04/07/2023 22:10:00,14.84,4.3522
04/07/2023 22:11:00,14.84,4.3522
04/07/2023 22:12:00,14.84,4.3518
04/07/2023 22:13:00,14.84,4.3526
04/07/2023 22:14:00,14.79,4.3526
04/07/2023 22:15:00,14.79,4.3526
04/07/2023 22:16:00,14.79,4.353
04/07/2023 22:17:00,14.79,4.3522
04/07/2023 22:18:00,14.79,4.3526
04/07/2023 22:19:00,14.74,4.3518
04/07/2023 22:20:00,14.74,4.3526
04/07/2023 22:21:00,14.74,4.353
04/07/2023 22:22:00,14.74,4.353
04/07/2023 22:23:00,14.74,4.353
04/07/2023 22:24:00,14.72,4.353
04/07/2023 22:25:00,14.72,4.3534
04/07/2023 22:26:00,14.72,4.3526
04/07/2023 22:27:00,14.72,4.3526
04/07/2023 22:28:00,14.72,4.3526
04/07/2023 22:29:00,14.67,4.353
04/07/2023 22:30:00,14.67,4.3534
04/07/2023 22:31:00,14.67,4.353
04/07/2023 22:32:00,14.67,4.3526
04/07/2023 22:33:00,14.67,4.353
04/07/2023 22:34:00,14.65,4.353
04/07/2023 22:35:00,14.65,4.3534
04/07/2023 22:36:00,14.65,4.353
04/07/2023 22:37:00,14.65,4.3534
04/07/2023 22:38:00,14.65,4.353
04/07/2023 22:39:00,14.6,4.353
04/07/2023 22:40:00,14.6,4.3534
04/07/2023 22:41:00,14.6,4.3534
04/07/2023 22:42:00,14.6,4.353
04/07/2023 22:43:00,14.6,4.3534
04/07/2023 22:44:00,14.55,4.3534
04/07/2023 22:45:00,14.55,4.353
04/07/2023 22:46:00,14.55,4.3534
04/07/2023 22:47:00,14.55,4.353
04/07/2023 22:48:00,14.55,4.3534
04/07/2023 22:49:00,14.53,4.3534
04/07/2023 22:50:00,14.53,4.3538
04/07/2023 22:51:00,14.53,4.3534
04/07/2023 22:52:00,14.53,4.3538
04/07/2023 22:53:00,14.53,4.3534
04/07/2023 22:54:00,14.48,4.3534
04/07/2023 22:55:00,14.48,4.3538
04/07/2023 22:56:00,14.48,4.3538
04/07/2023 22:57:00,14.48,4.3538
04/07/2023 22:58:00,14.48,4.3538
04/07/2023 22:59:00,14.46,4.3534
04/07/2023 23:00:00,14.46,4.3534
04/07/2023 23:01:00,14.46,4.3534
04/07/2023 23:02:00,14.46,4.3534
04/07/2023 23:03:00,14.46,4.3538
04/07/2023 23:04:00,14.41,4.3534
04/07/2023 23:05:00,14.41,4.3534
04/07/2023 23:06:00,14.41,4.3534
04/07/2023 23:07:00,14.41,4.3538
04/07/2023 23:08:00,14.41,4.3534
04/07/2023 23:09:00,14.39,4.3534
04/07/2023 23:10:00,14.39,4.3538
04/07/2023 23:11:00,14.39,4.3534
04/07/2023 23:12:00,14.39,4.3534
04/07/2023 23:13:00,14.39,4.3538
04/07/2023 23:14:00,14.34,4.3534
04/07/2023 23:15:00,14.34,4.3538
04/07/2023 23:16:00,14.34,4.3538
04/07/2023 23:17:00,14.34,4.3538
04/07/2023 23:18:00,14.34,4.3538
04/07/2023 23:19:00,14.31,4.3534
04/07/2023 23:20:00,14.31,4.3534
04/07/2023 23:21:00,14.31,4.3538
04/07/2023 23:22:00,14.31,4.3538
04/07/2023 23:23:00,14.31,4.3538
04/07/2023 23:24:00,14.27,4.3534
04/07/2023 23:25:00,14.27,4.3538
04/07/2023 23:26:00,14.27,4.3538
04/07/2023 23:27:00,14.27,4.3538
04/07/2023 23:28:00,14.27,4.3538
04/07/2023 23:29:00,14.22,4.3538
04/07/2023 23:30:00,14.22,4.3538
04/07/2023 23:31:00,14.22,4.3538
04/07/2023 23:32:00,14.22,4.3538
04/07/2023 23:33:00,14.22,4.3538
04/07/2023 23:34:00,14.19,4.3538
04/07/2023 23:35:00,14.19,4.3538
04/07/2023 23:36:00,14.19,4.3538
04/07/2023 23:37:00,14.19,4.3534
04/07/2023 23:38:00,14.19,4.3538
04/07/2023 23:39:00,14.15,4.3538
04/07/2023 23:40:00,14.15,4.3538
04/07/2023 23:41:00,14.15,4.3538
04/07/2023 23:42:00,14.15,4.3542
04/07/2023 23:43:00,14.15,4.3538
04/07/2023 23:44:00,14.1,4.3538
04/07/2023 23:45:00,14.1,4.3538
04/07/2023 23:46:00,14.1,4.3538
04/07/2023 23:47:00,14.1,4.3538
04/07/2023 23:48:00,14.1,4.3538
04/07/2023 23:49:00,14.07,4.3542
04/07/2023 23:50:00,14.07,4.3542
04/07/2023 23:51:00,14.07,4.3538
04/07/2023 23:52:00,14.07,4.3538
04/07/2023 23:53:00,14.07,4.3538
04/07/2023 23:54:00,14.03,4.3538
04/07/2023 23:55:00,14.03,4.3538
04/07/2023 23:56:00,14.03,4.3538
04/07/2023 23:57:00,14.03,4.3538
04/07/2023 23:58:00,14.03,4.3538
04/07/2023 23:59:00,13.98,4.3538
04/08/2023 00:00:00,13.98,4.3538
04/08/2023 00:01:00,13.98,4.3538
04/08/2023 00:02:00,13.98,4.3538
04/08/2023 00:03:00,13.98,4.3538
04/08/2023 00:04:00,13.93,4.3538
04/08/2023 00:05:00,13.93,4.3538
04/08/2023 00:06:00,13.93,4.3538
04/08/2023 00:07:00,13.93,4.3538
04/08/2023 00:08:00,13.93,4.3538
04/08/2023 00:09:00,13.91,4.3538
04/08/2023 00:10:00,13.91,4.3538
04/08/2023 00:11:00,13.91,4.3538
04/08/2023 00:12:00,13.91,4.3538
04/08/2023 00:13:00,13.91,4.3538
04/08/2023 00:14:00,13.86,4.3538
04/08/2023 00:15:00,13.86,4.3538
04/08/2023 00:16:00,13.86,4.3538
04/08/2023 00:17:00,13.86,4.3538
04/08/2023 00:18:00,13.86,4.3538
04/08/2023 00:19:00,13.81,4.3538
04/08/2023 00:20:00,13.81,4.3538
04/08/2023 00:21:00,13.81,4.3538
04/08/2023 00:22:00,13.81,4.3538
04/08/2023 00:23:00,13.81,4.3538
04/08/2023 00:24:00,13.79,4.3538
04/08/2023 00:25:00,13.79,4.3542
04/08/2023 00:26:00,13.79,4.3538
04/08/2023 00:27:00,13.79,4.3538
04/08/2023 00:28:00,13.79,4.3542
04/08/2023 00:29:00,13.74,4.3538
04/08/2023 00:30:00,13.74,4.3538
04/08/2023 00:31:00,13.74,4.3538
04/08/2023 00:32:00,13.74,4.3538
04/08/2023 00:33:00,13.74,4.3538
04/08/2023 00:34:00,13.69,4.3538
04/08/2023 00:35:00,13.69,4.3538
04/08/2023 00:36:00,13.69,4.3538
04/08/2023 00:37:00,13.69,4.3538
04/08/2023 00:38:00,13.69,4.3538
04/08/2023 00:39:00,13.64,4.3538
04/08/2023 00:40:00,13.64,4.3538
04/08/2023 00:41:00,13.64,4.3538
04/08/2023 00:42:00,13.64,4.3538
04/08/2023 00:43:00,13.64,4.3538
04/08/2023 00:44:00,13.59,4.3538
04/08/2023 00:45:00,13.59,4.3538
04/08/2023 00:46:00,13.59,4.3538
04/08/2023 00:47:00,13.59,4.3538
04/08/2023 00:48:00,13.59,4.3538
04/08/2023 00:49:00,13.57,4.3538
04/08/2023 00:50:00,13.57,4.3538
04/08/2023 00:51:00,13.57,4.3538
04/08/2023 00:52:00,13.57,4.3538
04/08/2023 00:53:00,13.57,4.3538
04/08/2023 00:54:00,13.52,4.3538
04/08/2023 00:55:00,13.52,4.3538
04/08/2023 00:56:00,13.52,4.3538
04/08/2023 00:57:00,13.52,4.3542
04/08/2023 00:58:00,13.52,4.3542
04/08/2023 00:59:00,13.47,4.3538
04/08/2023 01:00:00,13.47,4.3542
04/08/2023 01:01:00,13.47,4.3538
04/08/2023 01:02:00,13.47,4.3538
04/08/2023 01:03:00,13.47,4.3538
04/08/2023 01:04:00,13.43,4.3542
04/08/2023 01:05:00,13.43,4.3538
04/08/2023 01:06:00,13.43,4.3542
04/08/2023 01:07:00,13.43,4.3538
04/08/2023 01:08:00,13.43,4.3538
04/08/2023 01:09:00,13.38,4.3538
04/08/2023 01:10:00,13.38,4.3538
04/08/2023 01:11:00,13.38,4.3542
04/08/2023 01:12:00,13.38,4.3538
04/08/2023 01:13:00,13.38,4.3538
04/08/2023 01:14:00,13.33,4.3538
04/08/2023 01:15:00,13.33,4.3538
04/08/2023 01:16:00,13.33,4.3542
04/08/2023 01:17:00,13.33,4.3538
04/08/2023 01:18:00,13.33,4.3538
04/08/2023 01:19:00,13.31,4.3538
04/08/2023 01:20:00,13.31,4.3538
04/08/2023 01:21:00,13.31,4.3538
04/08/2023 01:22:00,13.31,4.3538
04/08/2023 01:23:00,13.31,4.3538
04/08/2023 01:24:00,13.26,4.3538
04/08/2023 01:25:00,13.26,4.3538
04/08/2023 01:26:00,13.26,4.3538
04/08/2023 01:27:00,13.26,4.3538
04/08/2023 01:28:00,13.26,4.3538
04/08/2023 01:29:00,13.21,4.3538
04/08/2023 01:30:00,13.21,4.3538
04/08/2023 01:31:00,13.21,4.3538
04/08/2023 01:32:00,13.21,4.3538
04/08/2023 01:33:00,13.21,4.3538
04/08/2023 01:34:00,13.16,4.3538
04/08/2023 01:35:00,13.16,4.3538
04/08/2023 01:36:00,13.16,4.3538
04/08/2023 01:37:00,13.16,4.3538
04/08/2023 01:38:00,13.16,4.3538
04/08/2023 01:39:00,13.14,4.3538
04/08/2023 01:40:00,13.14,4.3538
04/08/2023 01:41:00,13.14,4.3538
04/08/2023 01:42:00,13.14,4.3538
04/08/2023 01:43:00,13.14,4.3538
04/08/2023 01:44:00,13.09,4.3538
04/08/2023 01:45:00,13.09,4.3538
04/08/2023 01:46:00,13.09,4.3538
04/08/2023 01:47:00,13.09,4.3538
04/08/2023 01:48:00,13.09,4.3538
04/08/2023 01:49:00,13.04,4.3538
04/08/2023 01:50:00,13.04,4.3538
04/08/2023 01:51:00,13.04,4.3538
04/08/2023 01:52:00,13.04,4.3538
04/08/2023 01:53:00,13.04,4.3538
04/08/2023 01:54:00,13.02,4.3538
04/08/2023 01:55:00,13.02,4.3538
04/08/2023 01:56:00,13.02,4.3538
04/08/2023 01:57:00,13.02,4.3538
04/08/2023 01:58:00,13.02,4.3538
04/08/2023 01:59:00,12.97,4.3538
04/08/2023 02:00:00,12.97,4.3538
04/08/2023 02:01:00,12.97,4.3538
04/08/2023 02:02:00,12.97,4.3538
04/08/2023 02:03:00,12.97,4.3538
04/08/2023 02:04:00,12.92,4.3538
04/08/2023 02:05:00,12.92,4.3538
04/08/2023 02:06:00,12.92,4.3538
04/08/2023 02:07:00,12.92,4.3538
04/08/2023 02:08:00,12.92,4.3538
04/08/2023 02:09:00,12.87,4.3538
04/08/2023 02:10:00,12.87,4.3538
04/08/2023 02:11:00,12.87,4.3538
04/08/2023 02:12:00,12.87,4.3538
04/08/2023 02:13:00,12.87,4.3538
04/08/2023 02:14:00,12.85,4.3538
04/08/2023 02:15:00,12.85,4.3538
04/08/2023 02:16:00,12.85,4.3538
04/08/2023 02:17:00,12.85,4.3538
04/08/2023 02:18:00,12.85,4.3538
04/08/2023 02:19:00,12.8,4.3538
04/08/2023 02:20:00,12.8,4.3538
04/08/2023 02:21:00,12.8,4.3542
04/08/2023 02:22:00,12.8,4.3538
04/08/2023 02:23:00,12.8,4.3538
04/08/2023 02:24:00,12.75,4.3538
04/08/2023 02:25:00,12.75,4.3538
04/08/2023 02:26:00,12.75,4.3538
04/08/2023 02:27:00,12.75,4.3538
04/08/2023 02:28:00,12.75,4.3538
04/08/2023 02:29:00,12.73,4.3538
04/08/2023 02:30:00,12.73,4.3538
04/08/2023 02:31:00,12.73,4.3538
04/08/2023 02:32:00,12.73,4.3538
04/08/2023 02:33:00,12.73,4.3538
04/08/2023 02:34:00,12.68,4.3538
04/08/2023 02:35:00,12.68,4.3538
04/08/2023 02:36:00,12.68,4.3538
04/08/2023 02:37:00,12.68,4.3538
04/08/2023 02:38:00,12.68,4.3538
04/08/2023 02:39:00,12.65,4.3538
04/08/2023 02:40:00,12.65,4.3538
04/08/2023 02:41:00,12.65,4.3538
04/08/2023 02:42:00,12.65,4.3538
04/08/2023 02:43:00,12.65,4.3542
04/08/2023 02:44:00,12.61,4.3538
04/08/2023 02:45:00,12.61,4.3538
04/08/2023 02:46:00,12.61,4.3538
04/08/2023 02:47:00,12.61,4.3538
04/08/2023 02:48:00,12.61,4.3542
04/08/2023 02:49:00,12.56,4.3538
04/08/2023 02:50:00,12.56,4.3538
04/08/2023 02:51:00,12.56,4.3538
04/08/2023 02:52:00,12.56,4.3538
04/08/2023 02:53:00,12.56,4.3538
04/08/2023 02:54:00,12.53,4.3538
04/08/2023 02:55:00,12.53,4.3538
04/08/2023 02:56:00,12.53,4.3538
04/08/2023 02:57:00,12.53,4.3538
04/08/2023 02:58:00,12.53,4.3538
04/08/2023 02:59:00,12.49,4.3538
04/08/2023 03:00:00,12.49,4.3538
04/08/2023 03:01:00,12.49,4.3542
04/08/2023 03:02:00,12.49,4.3538
04/08/2023 03:03:00,12.49,4.3542
04/08/2023 03:04:00,12.44,4.3538
04/08/2023 03:05:00,12.44,4.3538
04/08/2023 03:06:00,12.44,4.3538
04/08/2023 03:07:00,12.44,4.3538
04/08/2023 03:08:00,12.44,4.3538
04/08/2023 03:09:00,12.41,4.3542
04/08/2023 03:10:00,12.41,4.3538
04/08/2023 03:11:00,12.41,4.3538
04/08/2023 03:12:00,12.41,4.3538
04/08/2023 03:13:00,12.41,4.3538
04/08/2023 03:14:00,12.36,4.3538
04/08/2023 03:15:00,12.36,4.3538
04/08/2023 03:16:00,12.36,4.3538
04/08/2023 03:17:00,12.36,4.3538
04/08/2023 03:18:00,12.36,4.3538
04/08/2023 03:19:00,12.34,4.3538
04/08/2023 03:20:00,12.34,4.3538
04/08/2023 03:21:00,12.34,4.3538
04/08/2023 03:22:00,12.34,4.3538
04/08/2023 03:23:00,12.34,4.3538
04/08/2023 03:24:00,12.29,4.3538
04/08/2023 03:25:00,12.29,4.3538
04/08/2023 03:26:00,12.29,4.3538
04/08/2023 03:27:00,12.29,4.3538
04/08/2023 03:28:00,12.29,4.3538
04/08/2023 03:29:00,12.24,4.3538
04/08/2023 03:30:00,12.24,4.3538
04/08/2023 03:31:00,12.24,4.3538
04/08/2023 03:32:00,12.24,4.3538
04/08/2023 03:33:00,12.24,4.3538
04/08/2023 03:34:00,12.22,4.3538
04/08/2023 03:35:00,12.22,4.3538
04/08/2023 03:36:00,12.22,4.3538
04/08/2023 03:37:00,12.22,4.3538
04/08/2023 03:38:00,12.22,4.3538
04/08/2023 03:39:00,12.19,4.3538
04/08/2023 03:40:00,12.19,4.3538
04/08/2023 03:41:00,12.19,4.3542
04/08/2023 03:42:00,12.19,4.3538
04/08/2023 03:43:00,12.19,4.3538
04/08/2023 03:44:00,12.15,4.3538
04/08/2023 03:45:00,12.15,4.3538
04/08/2023 03:46:00,12.15,4.3538
04/08/2023 03:47:00,12.15,4.3542
04/08/2023 03:48:00,12.15,4.3542
04/08/2023 03:49:00,12.12,4.3538
04/08/2023 03:50:00,12.12,4.3538
04/08/2023 03:51:00,12.12,4.3538
04/08/2023 03:52:00,12.12,4.3538
04/08/2023 03:53:00,12.12,4.3538
04/08/2023 03:54:00,12.07,4.3538
04/08/2023 03:55:00,12.07,4.3538
04/08/2023 03:56:00,12.07,4.3538
04/08/2023 03:57:00,12.07,4.3538
04/08/2023 03:58:00,12.07,4.3538
04/08/2023 03:59:00,12.05,4.3542
04/08/2023 04:00:00,12.05,4.3538
04/08/2023 04:01:00,12.05,4.3538
04/08/2023 04:02:00,12.05,4.3538
04/08/2023 04:03:00,12.05,4.3538
04/08/2023 04:04:00,12.03,4.3538
04/08/2023 04:05:00,12.03,4.3538
04/08/2023 04:06:00,12.03,4.3538
04/08/2023 04:07:00,12.03,4.3538
04/08/2023 04:08:00,12.03,4.3538
04/08/2023 04:09:00,11.98,4.3538
04/08/2023 04:10:00,11.98,4.3538
04/08/2023 04:11:00,11.98,4.3538
04/08/2023 04:12:00,11.98,4.3538
04/08/2023 04:13:00,11.98,4.3538
04/08/2023 04:14:00,11.95,4.3538
04/08/2023 04:15:00,11.95,4.3538
04/08/2023 04:16:00,11.95,4.3538
04/08/2023 04:17:00,11.95,4.3538
04/08/2023 04:18:00,11.95,4.3538
04/08/2023 04:19:00,11.93,4.3538
04/08/2023 04:20:00,11.93,4.3542
04/08/2023 04:21:00,11.93,4.3538
04/08/2023 04:22:00,11.93,4.3538
04/08/2023 04:23:00,11.93,4.3538
04/08/2023 04:24:00,11.9,4.3538
04/08/2023 04:25:00,11.9,4.3538
04/08/2023 04:26:00,11.9,4.3538
04/08/2023 04:27:00,11.9,4.3538
04/08/2023 04:28:00,11.9,4.3538
04/08/2023 04:29:00,11.88,4.3538
04/08/2023 04:30:00,11.88,4.3538
04/08/2023 04:31:00,11.88,4.3538
04/08/2023 04:32:00,11.88,4.3538
04/08/2023 04:33:00,11.88,4.3538
04/08/2023 04:34:00,11.86,4.3538
04/08/2023 04:35:00,11.86,4.3538
04/08/2023 04:36:00,11.86,4.3538
04/08/2023 04:37:00,11.86,4.3538
04/08/2023 04:38:00,11.86,4.3538
04/08/2023 04:39:00,11.86,4.3538
04/08/2023 04:40:00,11.86,4.3538
04/08/2023 04:41:00,11.86,4.3538
04/08/2023 04:42:00,11.86,4.3538
04/08/2023 04:43:00,11.86,4.3538
04/08/2023 04:44:00,11.83,4.3538
04/08/2023 04:45:00,11.83,4.3538
04/08/2023 04:46:00,11.83,4.3538
04/08/2023 04:47:00,11.83,4.3538
04/08/2023 04:48:00,11.83,4.3538
04/08/2023 04:49:00,11.81,4.3538
04/08/2023 04:50:00,11.81,4.3538
04/08/2023 04:51:00,11.81,4.3538
04/08/2023 04:52:00,11.81,4.3538
04/08/2023 04:53:00,11.81,4.3538
04/08/2023 04:54:00,11.81,4.3538
04/08/2023 04:55:00,11.81,4.3538
04/08/2023 04:56:00,11.81,4.3538
04/08/2023 04:57:00,11.81,4.3538
04/08/2023 04:58:00,11.81,4.3538
04/08/2023 04:59:00,11.81,4.3538
04/08/2023 05:00:00,11.81,4.3538
04/08/2023 05:01:00,11.81,4.3538
04/08/2023 05:02:00,11.81,4.3538
04/08/2023 05:03:00,11.81,4.3538
04/08/2023 05:04:00,11.81,4.3538
04/08/2023 05:05:00,11.81,4.3538
04/08/2023 05:06:00,11.81,4.3538
04/08/2023 05:07:00,11.81,4.3538
04/08/2023 05:08:00,11.81,4.3538
04/08/2023 05:09:00,11.81,4.3538
04/08/2023 05:10:00,11.81,4.3538
04/08/2023 05:11:00,11.81,4.3538
04/08/2023 05:12:00,11.81,4.3538
04/08/2023 05:13:00,11.81,4.3538
04/08/2023 05:14:00,11.83,4.3538
04/08/2023 05:15:00,11.83,4.3538
04/08/2023 05:16:00,11.83,4.3538
04/08/2023 05:17:00,11.83,4.3538
04/08/2023 05:18:00,11.83,4.3538
04/08/2023 05:19:00,11.83,4.3538
04/08/2023 05:20:00,11.83,4.3538
04/08/2023 05:21:00,11.83,4.3538
04/08/2023 05:22:00,11.83,4.3538
04/08/2023 05:23:00,11.83,4.3538
04/08/2023 05:24:00,11.86,4.3538
04/08/2023 05:25:00,11.86,4.3538
04/08/2023 05:26:00,11.86,4.3538
04/08/2023 05:27:00,11.86,4.3538
04/08/2023 05:28:00,11.86,4.3538
04/08/2023 05:29:00,11.86,4.3538
04/08/2023 05:30:00,11.86,4.3538
04/08/2023 05:31:00,11.86,4.3538
04/08/2023 05:32:00,11.86,4.3538
04/08/2023 05:33:00,11.86,4.3538
04/08/2023 05:34:00,11.88,4.3538
04/08/2023 05:35:00,11.88,4.3538
04/08/2023 05:36:00,11.88,4.3538
04/08/2023 05:37:00,11.88,4.3538
04/08/2023 05:38:00,11.88,4.3538
04/08/2023 05:39:00,11.9,4.3538
04/08/2023 05:40:00,11.9,4.3538
04/08/2023 05:41:00,11.9,4.3538
04/08/2023 05:42:00,11.9,4.3538
04/08/2023 05:43:00,11.9,4.3538
04/08/2023 05:44:00,11.93,4.3538
04/08/2023 05:45:00,11.93,4.3538
04/08/2023 05:46:00,11.93,4.3538
04/08/2023 05:47:00,11.93,4.3538
04/08/2023 05:48:00,11.93,4.3538
04/08/2023 05:49:00,11.95,4.3538
04/08/2023 05:50:00,11.95,4.3538
04/08/2023 05:51:00,11.95,4.3538
04/08/2023 05:52:00,11.95,4.3538
04/08/2023 05:53:00,11.95,4.3538
04/08/2023 05:54:00,11.98,4.3538
04/08/2023 05:55:00,11.98,4.3538
04/08/2023 05:56:00,11.98,4.3538
04/08/2023 05:57:00,11.98,4.3538
04/08/2023 05:58:00,11.98,4.3538
04/08/2023 05:59:00,12.03,4.3538
04/08/2023 06:00:00,12.03,4.3538
04/08/2023 06:01:00,12.03,4.3538
04/08/2023 06:02:00,12.03,4.3538
04/08/2023 06:03:00,12.03,4.3538
04/08/2023 06:04:00,12.07,4.3538
04/08/2023 06:05:00,12.07,4.3538
04/08/2023 06:06:00,12.07,4.3538
04/08/2023 06:07:00,12.07,4.3538
04/08/2023 06:08:00,12.07,4.3538
04/08/2023 06:09:00,12.12,4.3538
04/08/2023 06:10:00,12.12,4.3538
04/08/2023 06:11:00,12.12,4.3538
04/08/2023 06:12:00,12.12,4.3538
04/08/2023 06:13:00,12.12,4.3538
04/08/2023 06:14:00,12.15,4.3538
04/08/2023 06:15:00,12.15,4.3538
04/08/2023 06:16:00,12.15,4.3538
04/08/2023 06:17:00,12.15,4.3538
04/08/2023 06:18:00,12.15,4.3538
04/08/2023 06:19:00,12.22,4.3538
04/08/2023 06:20:00,12.22,4.3538
04/08/2023 06:21:00,12.22,4.3538
04/08/2023 06:22:00,12.22,4.3538
04/08/2023 06:23:00,12.22,4.3538
04/08/2023 06:24:00,12.27,4.3538
04/08/2023 06:25:00,12.27,4.3538
04/08/2023 06:26:00,12.27,4.3538
04/08/2023 06:27:00,12.27,4.3538
04/08/2023 06:28:00,12.27,4.3538
04/08/2023 06:29:00,12.32,4.3538
04/08/2023 06:30:00,12.32,4.3538
04/08/2023 06:31:00,12.32,4.3538
04/08/2023 06:32:00,12.32,4.3538
04/08/2023 06:33:00,12.32,4.3538
04/08/2023 06:34:00,12.39,4.3538
04/08/2023 06:35:00,12.39,4.3538
04/08/2023 06:36:00,12.39,4.3538
04/08/2023 06:37:00,12.39,4.3538
04/08/2023 06:38:00,12.39,4.3538
04/08/2023 06:39:00,12.46,4.3538
04/08/2023 06:40:00,12.46,4.3538
04/08/2023 06:41:00,12.46,4.3538
04/08/2023 06:42:00,12.46,4.3538
04/08/2023 06:43:00,12.46,4.3538
04/08/2023 06:44:00,12.51,4.3538
04/08/2023 06:45:00,12.51,4.3538
04/08/2023 06:46:00,12.51,4.3538
04/08/2023 06:47:00,12.51,4.3538
04/08/2023 06:48:00,12.51,4.3538
04/08/2023 06:49:00,12.58,4.3538
04/08/2023 06:50:00,12.58,4.3538
04/08/2023 06:51:00,12.58,4.3538
04/08/2023 06:52:00,12.58,4.3538
04/08/2023 06:53:00,12.58,4.3538
04/08/2023 06:54:00,12.65,4.3538
04/08/2023 06:55:00,12.65,4.3538
04/08/2023 06:56:00,12.65,4.3538
04/08/2023 06:57:00,12.65,4.3538
04/08/2023 06:58:00,12.65,4.3538
04/08/2023 06:59:00,12.73,4.3538
04/08/2023 07:00:00,12.73,4.3538
04/08/2023 07:01:00,12.73,4.3538
04/08/2023 07:02:00,12.73,4.3538
04/08/2023 07:03:00,12.73,4.3538
04/08/2023 07:04:00,12.82,4.3538
04/08/2023 07:05:00,12.82,4.3538
04/08/2023 07:06:00,12.82,4.3538
04/08/2023 07:07:00,12.82,4.3538
04/08/2023 07:08:00,12.82,4.3538
04/08/2023 07:09:00,12.9,4.3538
04/08/2023 07:10:00,12.9,4.3538
04/08/2023 07:11:00,12.9,4.3538
04/08/2023 07:12:00,12.9,4.3538
04/08/2023 07:13:00,12.9,4.3538
04/08/2023 07:14:00,12.99,4.3538
04/08/2023 07:15:00,12.99,4.3538
04/08/2023 07:16:00,12.99,4.3538
04/08/2023 07:17:00,12.99,4.3538
04/08/2023 07:18:00,12.99,4.3538
04/08/2023 07:19:00,13.06,4.3538
04/08/2023 07:20:00,13.06,4.3538
04/08/2023 07:21:00,13.06,4.3538
04/08/2023 07:22:00,13.06,4.3538
04/08/2023 07:23:00,13.06,4.3538
04/08/2023 07:24:00,13.16,4.3538
04/08/2023 07:25:00,13.16,4.3538
04/08/2023 07:26:00,13.16,4.3538
04/08/2023 07:27:00,13.16,4.3538
04/08/2023 07:28:00,13.16,4.3538
04/08/2023 07:29:00,13.26,4.3538
04/08/2023 07:30:00,13.26,4.3538
04/08/2023 07:31:00,13.26,4.3538
04/08/2023 07:32:00,13.26,4.3538
04/08/2023 07:33:00,13.26,4.3538
04/08/2023 07:34:00,13.38,4.3538
04/08/2023 07:35:00,13.38,4.3538
04/08/2023 07:36:00,13.38,4.3538
04/08/2023 07:37:00,13.38,4.3538
04/08/2023 07:38:00,13.38,4.3538
04/08/2023 07:39:00,13.45,4.3538
04/08/2023 07:40:00,13.45,4.3538
04/08/2023 07:41:00,13.45,4.3538
04/08/2023 07:42:00,13.45,4.3538
04/08/2023 07:43:00,13.45,4.3538
04/08/2023 07:44:00,13.57,4.3538
04/08/2023 07:45:00,13.57,4.3538
04/08/2023 07:46:00,13.57,4.3538
04/08/2023 07:47:00,13.57,4.3538
04/08/2023 07:48:00,13.57,4.3538
04/08/2023 07:49:00,13.67,4.3538
04/08/2023 07:50:00,13.67,4.3538
04/08/2023 07:51:00,13.67,4.3538
04/08/2023 07:52:00,13.67,4.3538
04/08/2023 07:53:00,13.67,4.3538
04/08/2023 07:54:00,13.76,4.3538
04/08/2023 07:55:00,13.76,4.3538
04/08/2023 07:56:00,13.76,4.3538
04/08/2023 07:57:00,13.76,4.3538
04/08/2023 07:58:00,13.76,4.3538
04/08/2023 07:59:00,13.88,4.3538
04/08/2023 08:00:00,13.88,4.3538
04/08/2023 08:01:00,13.88,4.3538
04/08/2023 08:02:00,13.88,4.3538
04/08/2023 08:03:00,13.88,4.3538
04/08/2023 08:04:00,13.98,4.3538
04/08/2023 08:05:00,13.98,4.3538
04/08/2023 08:06:00,13.98,4.3538
04/08/2023 08:07:00,13.98,4.3538
04/08/2023 08:08:00,13.98,4.3538
04/08/2023 08:09:00,14.07,4.3538
04/08/2023 08:10:00,14.07,4.3538
04/08/2023 08:11:00,14.07,4.3538
04/08/2023 08:12:00,14.07,4.3538
04/08/2023 08:13:00,14.07,4.3538
04/08/2023 08:14:00,14.19,4.3538
04/08/2023 08:15:00,14.19,4.3538
04/08/2023 08:16:00,14.19,4.3538
04/08/2023 08:17:00,14.19,4.3538
04/08/2023 08:18:00,14.19,4.3538
04/08/2023 08:19:00,14.31,4.3538
04/08/2023 08:20:00,14.31,4.3538
04/08/2023 08:21:00,14.31,4.3538
04/08/2023 08:22:00,14.31,4.3538
04/08/2023 08:23:00,14.31,4.3538
04/08/2023 08:24:00,14.43,4.3538
04/08/2023 08:25:00,14.43,4.3538
04/08/2023 08:26:00,14.43,4.3538
04/08/2023 08:27:00,14.43,4.3538
04/08/2023 08:28:00,14.43,4.3538
04/08/2023 08:29:00,14.55,4.3538
04/08/2023 08:30:00,14.55,4.3538
04/08/2023 08:31:00,14.55,4.3538
04/08/2023 08:32:00,14.55,4.3538
04/08/2023 08:33:00,14.55,4.3538
04/08/2023 08:34:00,14.67,4.3538
04/08/2023 08:35:00,14.67,4.3538
04/08/2023 08:36:00,14.67,4.3538
04/08/2023 08:37:00,14.67,4.3538
04/08/2023 08:38:00,14.67,4.3538
04/08/2023 08:39:00,14.82,4.3538
04/08/2023 08:40:00,14.82,4.3538
04/08/2023 08:41:00,14.82,4.3538
04/08/2023 08:42:00,14.82,4.3538
04/08/2023 08:43:00,14.82,4.3538
04/08/2023 08:44:00,14.96,4.3538
04/08/2023 08:45:00,14.96,4.3538
04/08/2023 08:46:00,14.96,4.3538
04/08/2023 08:47:00,14.96,4.3538
04/08/2023 08:48:00,14.96,4.3538
04/08/2023 08:49:00,15.1,4.3538
04/08/2023 08:50:00,15.1,4.3538
04/08/2023 08:51:00,15.1,4.3538
04/08/2023 08:52:00,15.1,4.3538
04/08/2023 08:53:00,15.1,4.3542
04/08/2023 08:54:00,15.27,4.3538
04/08/2023 08:55:00,15.27,4.3538
04/08/2023 08:56:00,15.27,4.3538
04/08/2023 08:57:00,15.27,4.3538
04/08/2023 08:58:00,15.27,4.3538
04/08/2023 08:59:00,15.44,4.3538
04/08/2023 09:00:00,15.44,4.3538
04/08/2023 09:01:00,15.44,4.3542
04/08/2023 09:02:00,15.44,4.3538
04/08/2023 09:03:00,15.44,4.3538
04/08/2023 09:04:00,15.6,4.3538
04/08/2023 09:05:00,15.6,4.3542
04/08/2023 09:06:00,15.6,4.3542
04/08/2023 09:07:00,15.6,4.3542
04/08/2023 09:08:00,15.6,4.3538
04/08/2023 09:09:00,15.77,4.3538
04/08/2023 09:10:00,15.77,4.3542
04/08/2023 09:11:00,15.77,4.3542
04/08/2023 09:12:00,15.77,4.3542
04/08/2023 09:13:00,15.77,4.3538
04/08/2023 09:14:00,15.94,4.3538
04/08/2023 09:15:00,15.94,4.3542
04/08/2023 09:16:00,15.94,4.3538
04/08/2023 09:17:00,15.94,4.3538
04/08/2023 09:18:00,15.94,4.3538
04/08/2023 09:19:00,16.11,4.3542
04/08/2023 09:20:00,16.11,4.3538
04/08/2023 09:21:00,16.11,4.3538
04/08/2023 09:22:00,16.11,4.3538
04/08/2023 09:23:00,16.11,4.3542
04/08/2023 09:24:00,16.27,4.3542
04/08/2023 09:25:00,16.27,4.3538
04/08/2023 09:26:00,16.27,4.3538
04/08/2023 09:27:00,16.27,4.3538
04/08/2023 09:28:00,16.27,4.3538
04/08/2023 09:29:00,16.44,4.3538
04/08/2023 09:30:00,16.44,4.3538
04/08/2023 09:31:00,16.44,4.3538
04/08/2023 09:32:00,16.44,4.3538
04/08/2023 09:33:00,16.44,4.3542
04/08/2023 09:34:00,16.61,4.3538
04/08/2023 09:35:00,16.61,4.3542
04/08/2023 09:36:00,16.61,4.3542
04/08/2023 09:37:00,16.61,4.3542
04/08/2023 09:38:00,16.61,4.3542
04/08/2023 09:39:00,16.75,4.3542
04/08/2023 09:40:00,16.75,4.3538
04/08/2023 09:41:00,16.75,4.3538
04/08/2023 09:42:00,16.75,4.3542
04/08/2023 09:43:00,16.75,4.3542
04/08/2023 09:44:00,16.92,4.3538
04/08/2023 09:45:00,16.92,4.3538
04/08/2023 09:46:00,16.92,4.3538
04/08/2023 09:47:00,16.92,4.3542
04/08/2023 09:48:00,16.92,4.3538
04/08/2023 09:49:00,17.06,4.3538
04/08/2023 09:50:00,17.06,4.3542
04/08/2023 09:51:00,17.06,4.3542
04/08/2023 09:52:00,17.06,4.3538
04/08/2023 09:53:00,17.06,4.3542
04/08/2023 09:54:00,17.2,4.3542
04/08/2023 09:55:00,17.2,4.3538
04/08/2023 09:56:00,17.2,4.3542
04/08/2023 09:57:00,17.2,4.3538
04/08/2023 09:58:00,17.2,4.3542
04/08/2023 09:59:00,17.37,4.3542
04/08/2023 10:00:00,17.37,4.3542
04/08/2023 10:01:00,17.37,4.3542
04/08/2023 10:02:00,17.37,4.3542
04/08/2023 10:03:00,17.37,4.3542
04/08/2023 10:04:00,17.51,4.3542
04/08/2023 10:05:00,17.51,4.3542
04/08/2023 10:06:00,17.51,4.3542
04/08/2023 10:07:00,17.51,4.3542
04/08/2023 10:08:00,17.51,4.3542
04/08/2023 10:09:00,17.65,4.3542
04/08/2023 10:10:00,17.65,4.3542
04/08/2023 10:11:00,17.65,4.3542
04/08/2023 10:12:00,17.65,4.3542
04/08/2023 10:13:00,17.65,4.3542
04/08/2023 10:14:00,17.77,4.3542
04/08/2023 10:15:00,17.77,4.3542
04/08/2023 10:16:00,17.77,4.3542
04/08/2023 10:17:00,17.77,4.3542
04/08/2023 10:18:00,17.77,4.3542
04/08/2023 10:19:00,17.91,4.3542
04/08/2023 10:20:00,17.91,4.3542
04/08/2023 10:21:00,17.91,4.3538
04/08/2023 10:22:00,17.91,4.3542
04/08/2023 10:23:00,17.91,4.3542
04/08/2023 10:24:00,18.06,4.3542
04/08/2023 10:25:00,18.06,4.3542
04/08/2023 10:26:00,18.06,4.3542
04/08/2023 10:27:00,18.06,4.3542
04/08/2023 10:28:00,18.06,4.3542
04/08/2023 10:29:00,18.2,4.3542
04/08/2023 10:30:00,18.2,4.3538
04/08/2023 10:31:00,18.2,4.3538
04/08/2023 10:32:00,18.2,4.3542
04/08/2023 10:33:00,18.2,4.3542
04/08/2023 10:34:00,18.32,4.3542
04/08/2023 10:35:00,18.32,4.3542
04/08/2023 10:36:00,18.32,4.3542
04/08/2023 10:37:00,18.32,4.3538
04/08/2023 10:38:00,18.32,4.3542
04/08/2023 10:39:00,18.44,4.3542
04/08/2023 10:40:00,18.44,4.3542
04/08/2023 10:41:00,18.44,4.3542
04/08/2023 10:42:00,18.44,4.3542
04/08/2023 10:43:00,18.44,4.3542
04/08/2023 10:44:00,18.56,4.3542
04/08/2023 10:45:00,18.56,4.3542
04/08/2023 10:46:00,18.56,4.3542
04/08/2023 10:47:00,18.56,4.3542
04/08/2023 10:48:00,18.56,4.3542
04/08/2023 10:49:00,18.7,4.3542
04/08/2023 10:50:00,18.7,4.3542
04/08/2023 10:51:00,18.7,4.3542
04/08/2023 10:52:00,18.7,4.3542
04/08/2023 10:53:00,18.7,4.3542
04/08/2023 10:54:00,18.79,4.3542
04/08/2023 10:55:00,18.79,4.3542
04/08/2023 10:56:00,18.79,4.3542
04/08/2023 10:57:00,18.79,4.3542
04/08/2023 10:58:00,18.79,4.3542
04/08/2023 10:59:00,18.94,4.3542
04/08/2023 11:00:00,18.94,4.3542
04/08/2023 11:01:00,18.94,4.3542
04/08/2023 11:02:00,18.94,4.3542
04/08/2023 11:03:00,18.94,4.3542
04/08/2023 11:04:00,19.03,4.3542
04/08/2023 11:05:00,19.03,4.3542
04/08/2023 11:06:00,19.03,4.3542
04/08/2023 11:07:00,19.03,4.3542
04/08/2023 11:08:00,19.03,4.3542
04/08/2023 11:09:00,19.15,4.3542
04/08/2023 11:10:00,19.15,4.3542
04/08/2023 11:11:00,19.15,4.3542
04/08/2023 11:12:00,19.15,4.3542
04/08/2023 11:13:00,19.15,4.3542
04/08/2023 11:14:00,19.25,4.3542
04/08/2023 11:15:00,19.25,4.3542
04/08/2023 11:16:00,19.25,4.3542
04/08/2023 11:17:00,19.25,4.3542
04/08/2023 11:18:00,19.25,4.3542
04/08/2023 11:19:00,19.37,4.3542
04/08/2023 11:20:00,19.37,4.3542
04/08/2023 11:21:00,19.37,4.3542
04/08/2023 11:22:00,19.37,4.3542
04/08/2023 11:23:00,19.37,4.3542
04/08/2023 11:24:00,19.46,4.3542
04/08/2023 11:25:00,19.46,4.3542
04/08/2023 11:26:00,19.46,4.3542
04/08/2023 11:27:00,19.46,4.3542
04/08/2023 11:28:00,19.46,4.3542
04/08/2023 11:29:00,19.53,4.3542
04/08/2023 11:30:00,19.53,4.3542
04/08/2023 11:31:00,19.53,4.3542
04/08/2023 11:32:00,19.53,4.3542
04/08/2023 11:33:00,19.53,4.3542
04/08/2023 11:34:00,19.6,4.3542
04/08/2023 11:35:00,19.6,4.3542
04/08/2023 11:36:00,19.6,4.3542
04/08/2023 11:37:00,19.6,4.3542
04/08/2023 11:38:00,19.6,4.3542
04/08/2023 11:39:00,19.7,4.3542
04/08/2023 11:40:00,19.7,4.3542
04/08/2023 11:41:00,19.7,4.3542
04/08/2023 11:42:00,19.7,4.3542
04/08/2023 11:43:00,19.7,4.3542
04/08/2023 11:44:00,19.75,4.3542
04/08/2023 11:45:00,19.75,4.3542
04/08/2023 11:46:00,19.75,4.3542
04/08/2023 11:47:00,19.75,4.3542
04/08/2023 11:48:00,19.75,4.3542
04/08/2023 11:49:00,19.79,4.3542
04/08/2023 11:50:00,19.79,4.3542
04/08/2023 11:51:00,19.79,4.3542
04/08/2023 11:52:00,19.79,4.3542
04/08/2023 11:53:00,19.79,4.3542
04/08/2023 11:54:00,19.84,4.3542
04/08/2023 11:55:00,19.84,4.3546
04/08/2023 11:56:00,19.84,4.3542
04/08/2023 11:57:00,19.84,4.3542
04/08/2023 11:58:00,19.84,4.3542
04/08/2023 11:59:00,19.89,4.3542
04/08/2023 12:00:00,19.89,4.3542
04/08/2023 12:01:00,19.89,4.3542
04/08/2023 12:02:00,19.89,4.3542
04/08/2023 12:03:00,19.89,4.3542
04/08/2023 12:04:00,19.94,4.3542
04/08/2023 12:05:00,19.94,4.3542
04/08/2023 12:06:00,19.94,4.3542
04/08/2023 12:07:00,19.94,4.3542
04/08/2023 12:08:00,19.94,4.3542
04/08/2023 12:09:00,19.96,4.3542
04/08/2023 12:10:00,19.96,4.3542
04/08/2023 12:11:00,19.96,4.3546
04/08/2023 12:12:00,19.96,4.3542
04/08/2023 12:13:00,19.96,4.3546
04/08/2023 12:14:00,19.98,4.3542
04/08/2023 12:15:00,19.98,4.3542
04/08/2023 12:16:00,19.98,4.3542
04/08/2023 12:17:00,19.98,4.3542
04/08/2023 12:18:00,19.98,4.3542
04/08/2023 12:19:00,20.03,4.3542
04/08/2023 12:20:00,20.03,4.3542
04/08/2023 12:21:00,20.03,4.3542
04/08/2023 12:22:00,20.03,4.3542
04/08/2023 12:23:00,20.03,4.3542
04/08/2023 12:24:00,20.08,4.3542
04/08/2023 12:25:00,20.08,4.3542
04/08/2023 12:26:00,20.08,4.3542
04/08/2023 12:27:00,20.08,4.3542
04/08/2023 12:28:00,20.08,4.3542
04/08/2023 12:29:00,20.1,4.3542
04/08/2023 12:30:00,20.1,4.3542
04/08/2023 12:31:00,20.1,4.3542
04/08/2023 12:32:00,20.1,4.3542
04/08/2023 12:33:00,20.1,4.3542
04/08/2023 12:34:00,20.15,4.3542
04/08/2023 12:35:00,20.15,4.3542
04/08/2023 12:36:00,20.15,4.3542
04/08/2023 12:37:00,20.15,4.3542
04/08/2023 12:38:00,20.15,4.3542
04/08/2023 12:39:00,20.17,4.3542
04/08/2023 12:40:00,20.17,4.3542
04/08/2023 12:41:00,20.17,4.3542
04/08/2023 12:42:00,20.17,4.3546
04/08/2023 12:43:00,20.17,4.3542
04/08/2023 12:44:00,20.2,4.3542
04/08/2023 12:45:00,20.2,4.3542
04/08/2023 12:46:00,20.2,4.3542
04/08/2023 12:47:00,20.2,4.3542
04/08/2023 12:48:00,20.2,4.3542
04/08/2023 12:49:00,20.22,4.3542
04/08/2023 12:50:00,20.22,4.3542
04/08/2023 12:51:00,20.22,4.3542
04/08/2023 12:52:00,20.22,4.3542
04/08/2023 12:53:00,20.22,4.3542
04/08/2023 12:54:00,20.25,4.3542
04/08/2023 12:55:00,20.25,4.3542
04/08/2023 12:56:00,20.25,4.3542
04/08/2023 12:57:00,20.25,4.3542
04/08/2023 12:58:00,20.25,4.3542
04/08/2023 12:59:00,20.27,4.3546
04/08/2023 13:00:00,20.27,4.3542
04/08/2023 13:01:00,20.27,4.3542
04/08/2023 13:02:00,20.27,4.3542
04/08/2023 13:03:00,20.27,4.3542
04/08/2023 13:04:00,20.29,4.3542
04/08/2023 13:05:00,20.29,4.3542
04/08/2023 13:06:00,20.29,4.3542
04/08/2023 13:07:00,20.29,4.3542
04/08/2023 13:08:00,20.29,4.3542
04/08/2023 13:09:00,20.32,4.3542
04/08/2023 13:10:00,20.32,4.3542
04/08/2023 13:11:00,20.32,4.3542
04/08/2023 13:12:00,20.32,4.3542
04/08/2023 13:13:00,20.32,4.3542
04/08/2023 13:14:00,20.32,4.3542
04/08/2023 13:15:00,20.32,4.3542
04/08/2023 13:16:00,20.32,4.3542
04/08/2023 13:17:00,20.32,4.3542
04/08/2023 13:18:00,20.32,4.3542
04/08/2023 13:19:00,20.34,4.3542
04/08/2023 13:20:00,20.34,4.3546
04/08/2023 13:21:00,20.34,4.3546
04/08/2023 13:22:00,20.34,4.3542
04/08/2023 13:23:00,20.34,4.3542
04/08/2023 13:24:00,20.34,4.3542
04/08/2023 13:25:00,20.34,4.3542
04/08/2023 13:26:00,20.34,4.3542
04/08/2023 13:27:00,20.34,4.3542
04/08/2023 13:28:00,20.34,4.3542
04/08/2023 13:29:00,20.34,4.3542
04/08/2023 13:30:00,20.34,4.3542
04/08/2023 13:31:00,20.34,4.3542
04/08/2023 13:32:00,20.34,4.3542
04/08/2023 13:33:00,20.34,4.3542
04/08/2023 13:34:00,20.34,4.3542
04/08/2023 13:35:00,20.34,4.3542
04/08/2023 13:36:00,20.34,4.3542
04/08/2023 13:37:00,20.34,4.3542
04/08/2023 13:38:00,20.34,4.3542
04/08/2023 13:39:00,20.34,4.3542
04/08/2023 13:40:00,20.34,4.3542
04/08/2023 13:41:00,20.34,4.3542
04/08/2023 13:42:00,20.34,4.3542
04/08/2023 13:43:00,20.34,4.3542
04/08/2023 13:44:00,20.34,4.3542
04/08/2023 13:45:00,20.34,4.3542
04/08/2023 13:46:00,20.34,4.3542
04/08/2023 13:47:00,20.34,4.3542
04/08/2023 13:48:00,20.34,4.3542
04/08/2023 13:49:00,20.32,4.3546
04/08/2023 13:50:00,20.32,4.3542
04/08/2023 13:51:00,20.32,4.3542
04/08/2023 13:52:00,20.32,4.3542
04/08/2023 13:53:00,20.32,4.3542
04/08/2023 13:54:00,20.32,4.3542
04/08/2023 13:55:00,20.32,4.3542
04/08/2023 13:56:00,20.32,4.3542
04/08/2023 13:57:00,20.32,4.3542
04/08/2023 13:58:00,20.32,4.3542
04/08/2023 13:59:00,20.29,4.3542
04/08/2023 14:00:00,20.29,4.3542
04/08/2023 14:01:00,20.29,4.3542
04/08/2023 14:02:00,20.29,4.3542
04/08/2023 14:03:00,20.29,4.3542
04/08/2023 14:04:00,20.27,4.3542
04/08/2023 14:05:00,20.27,4.3542
04/08/2023 14:06:00,20.27,4.3542
04/08/2023 14:07:00,20.27,4.3542
04/08/2023 14:08:00,20.27,4.3542
04/08/2023 14:09:00,20.25,4.3542
04/08/2023 14:10:00,20.25,4.3542
04/08/2023 14:11:00,20.25,4.3542
04/08/2023 14:12:00,20.25,4.3542
04/08/2023 14:13:00,20.25,4.3542
04/08/2023 14:14:00,20.22,4.3542
04/08/2023 14:15:00,20.22,4.3542
04/08/2023 14:16:00,20.22,4.3542
04/08/2023 14:17:00,20.22,4.3542
04/08/2023 14:18:00,20.22,4.3542
04/08/2023 14:19:00,20.2,4.3542
04/08/2023 14:20:00,20.2,4.3542
04/08/2023 14:21:00,20.2,4.3542
04/08/2023 14:22:00,20.2,4.3542
04/08/2023 14:23:00,20.2,4.3542
04/08/2023 14:24:00,20.17,4.3542
04/08/2023 14:25:00,20.17,4.3542
04/08/2023 14:26:00,20.17,4.3542
04/08/2023 14:27:00,20.17,4.3542
04/08/2023 14:28:00,20.17,4.3542
04/08/2023 14:29:00,20.15,4.3542
04/08/2023 14:30:00,20.15,4.3542
04/08/2023 14:31:00,20.15,4.3542
04/08/2023 14:32:00,20.15,4.3542
04/08/2023 14:33:00,20.15,4.3542
04/08/2023 14:34:00,20.1,4.3542
04/08/2023 14:35:00,20.1,4.3542
04/08/2023 14:36:00,20.1,4.3542
04/08/2023 14:37:00,20.1,4.3542
04/08/2023 14:38:00,20.1,4.3542
04/08/2023 14:39:00,20.08,4.3542
04/08/2023 14:40:00,20.08,4.3542
04/08/2023 14:41:00,20.08,4.3542
04/08/2023 14:42:00,20.08,4.3542
04/08/2023 14:43:00,20.08,4.3542
04/08/2023 14:44:00,20.06,4.3542
04/08/2023 14:45:00,20.06,4.3542
04/08/2023 14:46:00,20.06,4.3542
04/08/2023 14:47:00,20.06,4.3542
04/08/2023 14:48:00,20.06,4.3542
04/08/2023 14:49:00,20.03,4.3542
04/08/2023 14:50:00,20.03,4.3542
04/08/2023 14:51:00,20.03,4.3542
04/08/2023 14:52:00,20.03,4.3542
04/08/2023 14:53:00,20.03,4.3542
04/08/2023 14:54:00,19.98,4.3542
04/08/2023 14:55:00,19.98,4.3542
04/08/2023 14:56:00,19.98,4.3542
04/08/2023 14:57:00,19.98,4.3542
04/08/2023 14:58:00,19.98,4.3542
04/08/2023 14:59:00,19.96,4.3542
04/08/2023 15:00:00,19.96,4.3542
04/08/2023 15:01:00,19.96,4.3542
04/08/2023 15:02:00,19.96,4.3542
04/08/2023 15:03:00,19.96,4.3542
04/08/2023 15:04:00,19.91,4.3542
04/08/2023 15:05:00,19.91,4.3542
04/08/2023 15:06:00,19.91,4.3542
04/08/2023 15:07:00,19.91,4.3542
04/08/2023 15:08:00,19.91,4.3542
04/08/2023 15:09:00,19.89,4.3542
04/08/2023 15:10:00,19.89,4.3542
04/08/2023 15:11:00,19.89,4.3542
04/08/2023 15:12:00,19.89,4.3542
04/08/2023 15:13:00,19.89,4.3542
04/08/2023 15:14:00,19.84,4.3542
04/08/2023 15:15:00,19.84,4.3542
04/08/2023 15:16:00,19.84,4.3542
04/08/2023 15:17:00,19.84,4.3542
04/08/2023 15:18:00,19.84,4.3542
04/08/2023 15:19:00,19.79,4.3542
04/08/2023 15:20:00,19.79,4.3542
04/08/2023 15:21:00,19.79,4.3542
04/08/2023 15:22:00,19.79,4.3542
04/08/2023 15:23:00,19.79,4.3542
04/08/2023 15:24:00,19.75,4.3542
04/08/2023 15:25:00,19.75,4.3542
04/08/2023 15:26:00,19.75,4.3542
04/08/2023 15:27:00,19.75,4.3542
04/08/2023 15:28:00,19.75,4.3542
04/08/2023 15:29:00,19.7,4.3542
04/08/2023 15:30:00,19.7,4.3542
04/08/2023 15:31:00,19.7,4.3542
04/08/2023 15:32:00,19.7,4.3542
04/08/2023 15:33:00,19.7,4.3542
04/08/2023 15:34:00,19.65,4.3542
04/08/2023 15:35:00,19.65,4.3542
04/08/2023 15:36:00,19.65,4.3542
04/08/2023 15:37:00,19.65,4.3542
04/08/2023 15:38:00,19.65,4.3542
04/08/2023 15:39:00,19.6,4.3542
04/08/2023 15:40:00,19.6,4.3542
04/08/2023 15:41:00,19.6,4.3542
04/08/2023 15:42:00,19.6,4.3542
04/08/2023 15:43:00,19.6,4.3542
04/08/2023 15:44:00,19.56,4.3542
04/08/2023 15:45:00,19.56,4.3542
04/08/2023 15:46:00,19.56,4.3542
04/08/2023 15:47:00,19.56,4.3542
04/08/2023 15:48:00,19.56,4.3542
04/08/2023 15:49:00,19.48,4.3542
04/08/2023 15:50:00,19.48,4.3542
04/08/2023 15:51:00,19.48,4.3542
04/08/2023 15:52:00,19.48,4.3542
04/08/2023 15:53:00,19.48,4.3542
04/08/2023 15:54:00,19.44,4.3542
04/08/2023 15:55:00,19.44,4.3542
04/08/2023 15:56:00,19.44,4.3542
04/08/2023 15:57:00,19.44,4.3542
04/08/2023 15:58:00,19.44,4.3542
04/08/2023 15:59:00,19.37,4.3542
04/08/2023 16:00:00,19.37,4.3542
04/08/2023 16:01:00,19.37,4.3542
04/08/2023 16:02:00,19.37,4.3542
04/08/2023 16:03:00,19.37,4.3542
04/08/2023 16:04:00,19.32,4.3542
04/08/2023 16:05:00,19.32,4.3542
04/08/2023 16:06:00,19.32,4.3542
04/08/2023 16:07:00,19.32,4.3542
04/08/2023 16:08:00,19.32,4.3542
04/08/2023 16:09:00,19.27,4.3542
04/08/2023 16:10:00,19.27,4.3538
04/08/2023 16:11:00,19.27,4.3542
04/08/2023 16:12:00,19.27,4.3542
04/08/2023 16:13:00,19.27,4.3542
04/08/2023 16:14:00,19.2,4.3542
04/08/2023 16:15:00,19.2,4.3542
04/08/2023 16:16:00,19.2,4.3538
04/08/2023 16:17:00,19.2,4.3542
04/08/2023 16:18:00,19.2,4.3542
04/08/2023 16:19:00,19.13,4.3542
04/08/2023 16:20:00,19.13,4.3542
04/08/2023 16:21:00,19.13,4.3542
04/08/2023 16:22:00,19.13,4.3542
04/08/2023 16:23:00,19.13,4.3542
04/08/2023 16:24:00,19.06,4.3542
04/08/2023 16:25:00,19.06,4.3542
04/08/2023 16:26:00,19.06,4.3538
04/08/2023 16:27:00,19.06,4.3538
04/08/2023 16:28:00,19.06,4.3542
04/08/2023 16:29:00,18.98,4.3542
04/08/2023 16:30:00,18.98,4.3542
04/08/2023 16:31:00,18.98,4.3542
04/08/2023 16:32:00,18.98,4.3542
04/08/2023 16:33:00,18.98,4.3542
04/08/2023 16:34:00,18.91,4.3542
04/08/2023 16:35:00,18.91,4.3542
04/08/2023 16:36:00,18.91,4.3542
04/08/2023 16:37:00,18.91,4.3542
04/08/2023 16:38:00,18.91,4.3542
04/08/2023 16:39:00,18.87,4.3542
04/08/2023 16:40:00,18.87,4.3542
04/08/2023 16:41:00,18.87,4.3542
04/08/2023 16:42:00,18.87,4.3542
04/08/2023 16:43:00,18.87,4.3538
04/08/2023 16:44:00,18.79,4.3542
04/08/2023 16:45:00,18.79,4.3542
04/08/2023 16:46:00,18.79,4.3542
04/08/2023 16:47:00,18.79,4.3542
04/08/2023 16:48:00,18.79,4.3542
04/08/2023 16:49:00,18.7,4.3542
04/08/2023 16:50:00,18.7,4.3542
04/08/2023 16:51:00,18.7,4.3542
04/08/2023 16:52:00,18.7,4.3542
04/08/2023 16:53:00,18.7,4.3542
04/08/2023 16:54:00,18.65,4.3542
04/08/2023 16:55:00,18.65,4.3538
04/08/2023 16:56:00,18.65,4.3542
04/08/2023 16:57:00,18.65,4.3542
04/08/2023 16:58:00,18.65,4.3542
04/08/2023 16:59:00,18.56,4.3542
04/08/2023 17:00:00,18.56,4.3542
04/08/2023 17:01:00,18.56,4.3542
04/08/2023 17:02:00,18.56,4.3542
04/08/2023 17:03:00,18.56,4.3542
04/08/2023 17:04:00,18.49,4.3542
04/08/2023 17:05:00,18.49,4.3542
04/08/2023 17:06:00,18.49,4.3542
04/08/2023 17:07:00,18.49,4.3542
04/08/2023 17:08:00,18.49,4.3542
04/08/2023 17:09:00,18.41,4.3542
04/08/2023 17:10:00,18.41,4.3542
04/08/2023 17:11:00,18.41,4.3542
04/08/2023 17:12:00,18.41,4.3542
04/08/2023 17:13:00,18.41,4.3542
04/08/2023 17:14:00,18.34,4.3542
04/08/2023 17:15:00,18.34,4.3542
04/08/2023 17:16:00,18.34,4.3542
04/08/2023 17:17:00,18.34,4.3542
04/08/2023 17:18:00,18.34,4.3542
04/08/2023 17:19:00,18.27,4.3542
04/08/2023 17:20:00,18.27,4.3542
04/08/2023 17:21:00,18.27,4.3542
04/08/2023 17:22:00,18.27,4.3542
04/08/2023 17:23:00,18.27,4.3542
04/08/2023 17:24:00,18.2,4.3542
04/08/2023 17:25:00,18.2,4.3542
04/08/2023 17:26:00,18.2,4.3542
04/08/2023 17:27:00,18.2,4.3542
04/08/2023 17:28:00,18.2,4.3542
04/08/2023 17:29:00,18.13,4.3542
04/08/2023 17:30:00,18.13,4.3542
04/08/2023 17:31:00,18.13,4.3542
04/08/2023 17:32:00,18.13,4.3542
04/08/2023 17:33:00,18.13,4.3542
04/08/2023 17:34:00,18.06,4.3542
04/08/2023 17:35:00,18.06,4.3542
04/08/2023 17:36:00,18.06,4.3542
04/08/2023 17:37:00,18.06,4.3542
04/08/2023 17:38:00,18.06,4.3542
04/08/2023 17:39:00,17.99,4.3542
04/08/2023 17:40:00,17.99,4.3542
04/08/2023 17:41:00,17.99,4.3542
04/08/2023 17:42:00,17.99,4.3542
04/08/2023 17:43:00,17.99,4.3542
04/08/2023 17:44:00,17.91,4.3542
04/08/2023 17:45:00,17.91,4.3542
04/08/2023 17:46:00,17.91,4.3542
04/08/2023 17:47:00,17.91,4.3542
04/08/2023 17:48:00,17.91,4.3542
04/08/2023 17:49:00,17.84,4.3542
04/08/2023 17:50:00,17.84,4.3542
04/08/2023 17:51:00,17.84,4.3542
04/08/2023 17:52:00,17.84,4.3542
04/08/2023 17:53:00,17.84,4.3542
04/08/2023 17:54:00,17.77,4.3542
04/08/2023 17:55:00,17.77,4.3542
04/08/2023 17:56:00,17.77,4.3542
04/08/2023 17:57:00,17.77,4.3542
04/08/2023 17:58:00,17.77,4.3542
04/08/2023 17:59:00,17.7,4.3542
04/08/2023 18:00:00,17.7,4.3542
04/08/2023 18:01:00,17.7,4.3538
04/08/2023 18:02:00,17.7,4.3542
04/08/2023 18:03:00,17.7,4.3542
04/08/2023 18:04:00,17.65,4.3542
04/08/2023 18:05:00,17.65,4.3542
04/08/2023 18:06:00,17.65,4.3542
04/08/2023 18:07:00,17.65,4.3542
04/08/2023 18:08:00,17.65,4.3542
04/08/2023 18:09:00,17.58,4.3542
04/08/2023 18:10:00,17.58,4.3542
04/08/2023 18:11:00,17.58,4.3542
04/08/2023 18:12:00,17.58,4.3542
04/08/2023 18:13:00,17.58,4.3542
04/08/2023 18:14:00,17.51,4.3542
04/08/2023 18:15:00,17.51,4.3542
04/08/2023 18:16:00,17.51,4.3542
04/08/2023 18:17:00,17.51,4.3542
04/08/2023 18:18:00,17.51,4.3542
04/08/2023 18:19:00,17.44,4.3542
04/08/2023 18:20:00,17.44,4.3542
04/08/2023 18:21:00,17.44,4.3542
04/08/2023 18:22:00,17.44,4.3542
04/08/2023 18:23:00,17.44,4.3542
04/08/2023 18:24:00,17.39,4.3542
04/08/2023 18:25:00,17.39,4.3542
04/08/2023 18:26:00,17.39,4.3542
04/08/2023 18:27:00,17.39,4.3542
04/08/2023 18:28:00,17.39,4.3542
04/08/2023 18:29:00,17.32,4.3542
04/08/2023 18:30:00,17.32,4.3542
04/08/2023 18:31:00,17.32,4.3542
04/08/2023 18:32:00,17.32,4.3542
04/08/2023 18:33:00,17.32,4.3542
04/08/2023 18:34:00,17.27,4.3542
04/08/2023 18:35:00,17.27,4.3542
04/08/2023 18:36:00,17.27,4.3542
04/08/2023 18:37:00,17.27,4.3542
04/08/2023 18:38:00,17.27,4.3542
04/08/2023 18:39:00,17.2,4.3542
04/08/2023 18:40:00,17.2,4.3542
04/08/2023 18:41:00,17.2,4.3542
04/08/2023 18:42:00,17.2,4.3542
04/08/2023 18:43:00,17.2,4.3542
04/08/2023 18:44:00,17.13,4.3542
04/08/2023 18:45:00,17.13,4.3542
04/08/2023 18:46:00,17.13,4.3542
04/08/2023 18:47:00,17.13,4.3538
04/08/2023 18:48:00,17.13,4.3538
04/08/2023 18:49:00,17.08,4.3542
04/08/2023 18:50:00,17.08,4.3542
04/08/2023 18:51:00,17.08,4.3542
04/08/2023 18:52:00,17.08,4.3542
04/08/2023 18:53:00,17.08,4.3542
04/08/2023 18:54:00,17.03,4.3542
04/08/2023 18:55:00,17.03,4.3542
04/08/2023 18:56:00,17.03,4.3542
04/08/2023 18:57:00,17.03,4.3542
04/08/2023 18:58:00,17.03,4.3542
04/08/2023 18:59:00,16.96,4.3542
04/08/2023 19:00:00,16.96,4.3542
04/08/2023 19:01:00,16.96,4.3542
04/08/2023 19:02:00,16.96,4.3542
04/08/2023 19:03:00,16.96,4.3542
04/08/2023 19:04:00,16.92,4.3542
04/08/2023 19:05:00,16.92,4.3542
04/08/2023 19:06:00,16.92,4.3542
04/08/2023 19:07:00,16.92,4.3542
04/08/2023 19:08:00,16.92,4.3538
04/08/2023 19:09:00,16.87,4.3542
04/08/2023 19:10:00,16.87,4.3542
04/08/2023 19:11:00,16.87,4.3542
04/08/2023 19:12:00,16.87,4.3542
04/08/2023 19:13:00,16.87,4.3542
04/08/2023 19:14:00,16.8,4.3542
04/08/2023 19:15:00,16.8,4.3542
04/08/2023 19:16:00,16.8,4.3542
04/08/2023 19:17:00,16.8,4.3538
04/08/2023 19:18:00,16.8,4.3542
04/08/2023 19:19:00,16.75,4.3542
04/08/2023 19:20:00,16.75,4.3542
04/08/2023 19:21:00,16.75,4.3542
04/08/2023 19:22:00,16.75,4.3542
04/08/2023 19:23:00,16.75,4.3542
04/08/2023 19:24:00,16.7,4.3542
04/08/2023 19:25:00,16.7,4.3542
04/08/2023 19:26:00,16.7,4.3542
04/08/2023 19:27:00,16.7,4.3542
04/08/2023 19:28:00,16.7,4.3542
04/08/2023 19:29:00,16.65,4.3542
04/08/2023 19:30:00,16.65,4.3542
04/08/2023 19:31:00,16.65,4.3542
04/08/2023 19:32:00,16.65,4.3542
04/08/2023 19:33:00,16.65,4.3542
04/08/2023 19:34:00,16.61,4.3538
04/08/2023 19:35:00,16.61,4.3542
04/08/2023 19:36:00,16.61,4.3542
04/08/2023 19:37:00,16.61,4.3542
04/08/2023 19:38:00,16.61,4.3542
04/08/2023 19:39:00,16.56,4.3542
04/08/2023 19:40:00,16.56,4.3542
04/08/2023 19:41:00,16.56,4.3542
04/08/2023 19:42:00,16.56,4.3542
04/08/2023 19:43:00,16.56,4.3542
04/08/2023 19:44:00,16.51,4.3542
04/08/2023 19:45:00,16.51,4.3542
04/08/2023 19:46:00,16.51,4.3542
04/08/2023 19:47:00,16.51,4.3542
04/08/2023 19:48:00,16.51,4.3542
04/08/2023 19:49:00,16.46,4.3542
04/08/2023 19:50:00,16.46,4.3542
04/08/2023 19:51:00,16.46,4.3542
04/08/2023 19:52:00,16.46,4.3542
04/08/2023 19:53:00,16.46,4.3542
04/08/2023 19:54:00,16.42,4.3542
04/08/2023 19:55:00,16.42,4.3542
04/08/2023 19:56:00,16.42,4.3542
04/08/2023 19:57:00,16.42,4.3542
04/08/2023 19:58:00,16.42,4.3542
04/08/2023 19:59:00,16.37,4.3542
04/08/2023 20:00:00,16.37,4.3542
04/08/2023 20:01:00,16.37,4.3542
04/08/2023 20:02:00,16.37,4.3538
04/08/2023 20:03:00,16.37,4.3542
04/08/2023 20:04:00,16.34,4.3542
04/08/2023 20:05:00,16.34,4.3542
04/08/2023 20:06:00,16.34,4.3542
04/08/2023 20:07:00,16.34,4.3542
04/08/2023 20:08:00,16.34,4.3542
04/08/2023 20:09:00,16.3,4.3542
04/08/2023 20:10:00,16.3,4.3542
04/08/2023 20:11:00,16.3,4.3542
04/08/2023 20:12:00,16.3,4.3538
04/08/2023 20:13:00,16.3,4.3542
04/08/2023 20:14:00,16.25,4.3542
04/08/2023 20:15:00,16.25,4.3542
04/08/2023 20:16:00,16.25,4.3542
04/08/2023 20:17:00,16.25,4.3542
04/08/2023 20:18:00,16.25,4.3542
04/08/2023 20:19:00,16.22,4.3542
04/08/2023 20:20:00,16.22,4.3542
04/08/2023 20:21:00,16.22,4.3542
04/08/2023 20:22:00,16.22,4.3542
04/08/2023 20:23:00,16.22,4.3542
04/08/2023 20:24:00,16.18,4.3546
04/08/2023 20:25:00,16.18,4.3542
04/08/2023 20:26:00,16.18,4.3542
04/08/2023 20:27:00,16.18,4.3542
04/08/2023 20:28:00,16.18,4.3542
04/08/2023 20:29:00,16.13,4.3542
04/08/2023 20:30:00,16.13,4.3542
04/08/2023 20:31:00,16.13,4.3542
04/08/2023 20:32:00,16.13,4.3542
04/08/2023 20:33:00,16.13,4.3542
04/08/2023 20:34:00,16.11,4.3542
04/08/2023 20:35:00,16.11,4.3542
04/08/2023 20:36:00,16.11,4.3542
04/08/2023 20:37:00,16.11,4.3542
04/08/2023 20:38:00,16.11,4.3542
04/08/2023 20:39:00,16.06,4.3542
04/08/2023 20:40:00,16.06,4.3542
04/08/2023 20:41:00,16.06,4.3542
04/08/2023 20:42:00,16.06,4.3542
04/08/2023 20:43:00,16.06,4.3542
04/08/2023 20:44:00,16.03,4.3542
04/08/2023 20:45:00,16.03,4.3542
04/08/2023 20:46:00,16.03,4.3542
04/08/2023 20:47:00,16.03,4.3542
04/08/2023 20:48:00,16.03,4.3542
04/08/2023 20:49:00,15.99,4.3542
04/08/2023 20:50:00,15.99,4.3542
04/08/2023 20:51:00,15.99,4.3542
04/08/2023 20:52:00,15.99,4.3542
04/08/2023 20:53:00,15.99,4.3542
04/08/2023 20:54:00,15.96,4.3542
04/08/2023 20:55:00,15.96,4.3542
04/08/2023 20:56:00,15.96,4.3542
04/08/2023 20:57:00,15.96,4.3542
04/08/2023 20:58:00,15.96,4.3542
04/08/2023 20:59:00,15.94,4.3542
04/08/2023 21:00:00,15.94,4.3542
04/08/2023 21:01:00,15.94,4.3542
04/08/2023 21:02:00,15.94,4.3542
04/08/2023 21:03:00,15.94,4.3542
04/08/2023 21:04:00,15.89,4.3542
04/08/2023 21:05:00,15.89,4.3542
04/08/2023 21:06:00,15.89,4.3542
04/08/2023 21:07:00,15.89,4.3542
04/08/2023 21:08:00,15.89,4.3542
04/08/2023 21:09:00,15.87,4.3542
04/08/2023 21:10:00,15.87,4.3542
04/08/2023 21:11:00,15.87,4.3542
04/08/2023 21:12:00,15.87,4.3542
04/08/2023 21:13:00,15.87,4.3542
04/08/2023 21:14:00,15.84,4.3542
04/08/2023 21:15:00,15.84,4.3542
04/08/2023 21:16:00,15.84,4.3542
04/08/2023 21:17:00,15.84,4.3542
04/08/2023 21:18:00,15.84,4.3542
04/08/2023 21:19:00,15.8,4.3542
04/08/2023 21:20:00,15.8,4.3542
04/08/2023 21:21:00,15.8,4.3542
04/08/2023 21:22:00,15.8,4.3542
04/08/2023 21:23:00,15.8,4.3542
04/08/2023 21:24:00,15.77,4.3542
04/08/2023 21:25:00,15.77,4.3542
04/08/2023 21:26:00,15.77,4.3542
04/08/2023 21:27:00,15.77,4.3542
04/08/2023 21:28:00,15.77,4.3542
04/08/2023 21:29:00,15.72,4.3542
04/08/2023 21:30:00,15.72,4.3542
04/08/2023 21:31:00,15.72,4.3542
04/08/2023 21:32:00,15.72,4.3542
04/08/2023 21:33:00,15.72,4.3542
04/08/2023 21:34:00,15.7,4.3542
04/08/2023 21:35:00,15.7,4.3542
04/08/2023 21:36:00,15.7,4.3542
04/08/2023 21:37:00,15.7,4.3542
04/08/2023 21:38:00,15.7,4.3542
04/08/2023 21:39:00,15.68,4.3542
04/08/2023 21:40:00,15.68,4.3542
04/08/2023 21:41:00,15.68,4.3542
04/08/2023 21:42:00,15.68,4.3542
04/08/2023 21:43:00,15.68,4.3542
04/08/2023 21:44:00,15.65,4.3542
04/08/2023 21:45:00,15.65,4.3542
04/08/2023 21:46:00,15.65,4.3542
04/08/2023 21:47:00,15.65,4.3542
04/08/2023 21:48:00,15.65,4.3542
04/08/2023 21:49:00,15.6,4.3542
04/08/2023 21:50:00,15.6,4.3542
04/08/2023 21:51:00,15.6,4.3542
04/08/2023 21:52:00,15.6,4.3542
04/08/2023 21:53:00,15.6,4.3542
04/08/2023 21:54:00,15.58,4.3542
04/08/2023 21:55:00,15.58,4.3542
04/08/2023 21:56:00,15.58,4.3542
04/08/2023 21:57:00,15.58,4.3542
04/08/2023 21:58:00,15.58,4.3542
04/08/2023 21:59:00,15.56,4.3542
04/08/2023 22:00:00,15.56,4.3542
04/08/2023 22:01:00,15.56,4.3542
04/08/2023 22:02:00,15.56,4.3542
04/08/2023 22:03:00,15.56,4.3542
04/08/2023 22:04:00,15.53,4.3542
04/08/2023 22:05:00,15.53,4.3542
04/08/2023 22:06:00,15.53,4.3542
04/08/2023 22:07:00,15.53,4.3542
04/08/2023 22:08:00,15.53,4.3542
04/08/2023 22:09:00,15.51,4.3542
04/08/2023 22:10:00,15.51,4.3542
04/08/2023 22:11:00,15.51,4.3542
04/08/2023 22:12:00,15.51,4.3542
04/08/2023 22:13:00,15.51,4.3542
04/08/2023 22:14:00,15.49,4.3542
04/08/2023 22:15:00,15.49,4.3542
04/08/2023 22:16:00,15.49,4.3542
04/08/2023 22:17:00,15.49,4.3542
04/08/2023 22:18:00,15.49,4.3542
04/08/2023 22:19:00,15.46,4.3542
04/08/2023 22:20:00,15.46,4.3542
04/08/2023 22:21:00,15.46,4.3542
04/08/2023 22:22:00,15.46,4.3542
04/08/2023 22:23:00,15.46,4.3542
04/08/2023 22:24:00,15.41,4.3542
04/08/2023 22:25:00,15.41,4.3542
04/08/2023 22:26:00,15.41,4.3542
04/08/2023 22:27:00,15.41,4.3542
04/08/2023 22:28:00,15.41,4.3542
04/08/2023 22:29:00,15.39,4.3542
04/08/2023 22:30:00,15.39,4.3542
04/08/2023 22:31:00,15.39,4.3542
04/08/2023 22:32:00,15.39,4.3542
04/08/2023 22:33:00,15.39,4.3542
04/08/2023 22:34:00,15.37,4.3542
04/08/2023 22:35:00,15.37,4.3542
04/08/2023 22:36:00,15.37,4.3542
04/08/2023 22:37:00,15.37,4.3542
04/08/2023 22:38:00,15.37,4.3542
04/08/2023 22:39:00,15.34,4.3542
04/08/2023 22:40:00,15.34,4.3542
04/08/2023 22:41:00,15.34,4.3542
04/08/2023 22:42:00,15.34,4.3542
04/08/2023 22:43:00,15.34,4.3542
04/08/2023 22:44:00,15.32,4.3542
04/08/2023 22:45:00,15.32,4.3538
04/08/2023 22:46:00,15.32,4.3542
04/08/2023 22:47:00,15.32,4.3542
04/08/2023 22:48:00,15.32,4.3538
04/08/2023 22:49:00,15.29,4.3542
04/08/2023 22:50:00,15.29,4.3542
04/08/2023 22:51:00,15.29,4.3542
04/08/2023 22:52:00,15.29,4.3542
04/08/2023 22:53:00,15.29,4.3542
04/08/2023 22:54:00,15.27,4.3542
04/08/2023 22:55:00,15.27,4.3542
04/08/2023 22:56:00,15.27,4.3542
04/08/2023 22:57:00,15.27,4.3542
04/08/2023 22:58:00,15.27,4.3542
04/08/2023 22:59:00,15.25,4.3542
04/08/2023 23:00:00,15.25,4.3542
04/08/2023 23:01:00,15.25,4.3542
04/08/2023 23:02:00,15.25,4.3542
04/08/2023 23:03:00,15.25,4.3542
04/08/2023 23:04:00,15.22,4.3542
04/08/2023 23:05:00,15.22,4.3542
04/08/2023 23:06:00,15.22,4.3542
04/08/2023 23:07:00,15.22,4.3542
04/08/2023 23:08:00,15.22,4.3542
04/08/2023 23:09:00,15.2,4.3542
04/08/2023 23:10:00,15.2,4.3542
04/08/2023 23:11:00,15.2,4.3542
04/08/2023 23:12:00,15.2,4.3542
04/08/2023 23:13:00,15.2,4.3542
04/08/2023 23:14:00,15.17,4.3542
04/08/2023 23:15:00,15.17,4.3542
04/08/2023 23:16:00,15.17,4.3542
04/08/2023 23:17:00,15.17,4.3542
04/08/2023 23:18:00,15.17,4.3542
04/08/2023 23:19:00,15.15,4.3542
04/08/2023 23:20:00,15.15,4.3542
04/08/2023 23:21:00,15.15,4.3542
04/08/2023 23:22:00,15.15,4.3542
04/08/2023 23:23:00,15.15,4.3542
04/08/2023 23:24:00,15.13,4.3542
04/08/2023 23:25:00,15.13,4.3542
04/08/2023 23:26:00,15.13,4.3542
04/08/2023 23:27:00,15.13,4.3542
04/08/2023 23:28:00,15.13,4.3538
04/08/2023 23:29:00,15.1,4.3542
04/08/2023 23:30:00,15.1,4.3538
04/08/2023 23:31:00,15.1,4.3542
04/08/2023 23:32:00,15.1,4.3542
04/08/2023 23:33:00,15.1,4.3542
04/08/2023 23:34:00,15.08,4.3542
04/08/2023 23:35:00,15.08,4.3538
04/08/2023 23:36:00,15.08,4.3542
04/08/2023 23:37:00,15.08,4.3542
04/08/2023 23:38:00,15.08,4.3542
04/08/2023 23:39:00,15.06,4.3542
04/08/2023 23:40:00,15.06,4.3542
04/08/2023 23:41:00,15.06,4.3542
04/08/2023 23:42:00,15.06,4.3542
04/08/2023 23:43:00,15.06,4.3542
04/08/2023 23:44:00,15.03,4.3538
04/08/2023 23:45:00,15.03,4.3542
04/08/2023 23:46:00,15.03,4.3542
04/08/2023 23:47:00,15.03,4.3542
04/08/2023 23:48:00,15.03,4.3542
04/08/2023 23:49:00,15.01,4.3542
04/08/2023 23:50:00,15.01,4.3542
04/08/2023 23:51:00,15.01,4.3542
04/08/2023 23:52:00,15.01,4.3542
04/08/2023 23:53:00,15.01,4.3542
04/08/2023 23:54:00,14.98,4.3542
04/08/2023 23:55:00,14.98,4.3542
04/08/2023 23:56:00,14.98,4.3542
04/08/2023 23:57:00,14.98,4.3542
04/08/2023 23:58:00,14.98,4.3542
04/08/2023 23:59:00,14.96,4.3542
04/09/2023 00:00:00,14.96,4.3542
04/09/2023 00:01:00,14.96,4.3542
04/09/2023 00:02:00,14.96,4.3542
04/09/2023 00:03:00,14.96,4.3542
04/09/2023 00:04:00,14.94,4.3542
04/09/2023 00:05:00,14.94,4.3542
04/09/2023 00:06:00,14.94,4.3542
04/09/2023 00:07:00,14.94,4.3542
04/09/2023 00:08:00,14.94,4.3542
04/09/2023 00:09:00,14.91,4.3542
04/09/2023 00:10:00,14.91,4.3542
04/09/2023 00:11:00,14.91,4.3542
04/09/2023 00:12:00,14.91,4.3542
04/09/2023 00:13:00,14.91,4.3542
04/09/2023 00:14:00,14.89,4.3542
04/09/2023 00:15:00,14.89,4.3542
04/09/2023 00:16:00,14.89,4.3542
04/09/2023 00:17:00,14.89,4.3542
04/09/2023 00:18:00,14.89,4.3542
04/09/2023 00:19:00,14.86,4.3542
04/09/2023 00:20:00,14.86,4.3542
04/09/2023 00:21:00,14.86,4.3542
04/09/2023 00:22:00,14.86,4.3542
04/09/2023 00:23:00,14.86,4.3542
04/09/2023 00:24:00,14.84,4.3542
04/09/2023 00:25:00,14.84,4.3542
04/09/2023 00:26:00,14.84,4.3542
04/09/2023 00:27:00,14.84,4.3542
04/09/2023 00:28:00,14.84,4.3542
04/09/2023 00:29:00,14.84,4.3542
04/09/2023 00:30:00,14.84,4.3542
04/09/2023 00:31:00,14.84,4.3542
04/09/2023 00:32:00,14.84,4.3538
04/09/2023 00:33:00,14.84,4.3542
04/09/2023 00:34:00,14.82,4.3538
04/09/2023 00:35:00,14.82,4.3542
04/09/2023 00:36:00,14.82,4.3542
04/09/2023 00:37:00,14.82,4.3538
04/09/2023 00:38:00,14.82,4.3542
04/09/2023 00:39:00,14.79,4.3542
04/09/2023 00:40:00,14.79,4.3542
04/09/2023 00:41:00,14.79,4.3542
04/09/2023 00:42:00,14.79,4.3542
04/09/2023 00:43:00,14.79,4.3542
04/09/2023 00:44:00,14.77,4.3538
04/09/2023 00:45:00,14.77,4.3542
04/09/2023 00:46:00,14.77,4.3542
04/09/2023 00:47:00,14.77,4.3542
04/09/2023 00:48:00,14.77,4.3542
04/09/2023 00:49:00,14.74,4.3542
04/09/2023 00:50:00,14.74,4.3542
04/09/2023 00:51:00,14.74,4.3542
04/09/2023 00:52:00,14.74,4.3542
04/09/2023 00:53:00,14.74,4.3542
04/09/2023 00:54:00,14.74,4.3542
04/09/2023 00:55:00,14.74,4.3538
04/09/2023 00:56:00,14.74,4.3542
04/09/2023 00:57:00,14.74,4.3542
04/09/2023 00:58:00,14.74,4.3542
04/09/2023 00:59:00,14.72,4.3542
04/09/2023 01:00:00,14.72,4.3542
04/09/2023 01:01:00,14.72,4.3542
04/09/2023 01:02:00,14.72,4.3542
04/09/2023 01:03:00,14.72,4.3542
04/09/2023 01:04:00,14.7,4.3538
04/09/2023 01:05:00,14.7,4.3538
04/09/2023 01:06:00,14.7,4.3542
04/09/2023 01:07:00,14.7,4.3542
04/09/2023 01:08:00,14.7,4.3542
04/09/2023 01:09:00,14.67,4.3542
04/09/2023 01:10:00,14.67,4.3542
04/09/2023 01:11:00,14.67,4.3542
04/09/2023 01:12:00,14.67,4.3542
04/09/2023 01:13:00,14.67,4.3542
04/09/2023 01:14:00,14.65,4.3538
04/09/2023 01:15:00,14.65,4.3542
04/09/2023 01:16:00,14.65,4.3542
04/09/2023 01:17:00,14.65,4.3542
04/09/2023 01:18:00,14.65,4.3542
04/09/2023 01:19:00,14.65,4.3542
04/09/2023 01:20:00,14.65,4.3542
04/09/2023 01:21:00,14.65,4.3542
04/09/2023 01:22:00,14.65,4.3542
04/09/2023 01:23:00,14.65,4.3542
04/09/2023 01:24:00,14.62,4.3542
04/09/2023 01:25:00,14.62,4.3538
04/09/2023 01:26:00,14.62,4.3542
04/09/2023 01:27:00,14.62,4.3542
04/09/2023 01:28:00,14.62,4.3542
04/09/2023 01:29:00,14.6,4.3542
04/09/2023 01:30:00,14.6,4.3542
04/09/2023 01:31:00,14.6,4.3542
04/09/2023 01:32:00,14.6,4.3542
04/09/2023 01:33:00,14.6,4.3542
04/09/2023 01:34:00,14.58,4.3542
04/09/2023 01:35:00,14.58,4.3538
04/09/2023 01:36:00,14.58,4.3538
04/09/2023 01:37:00,14.58,4.3542
04/09/2023 01:38:00,14.58,4.3542
04/09/2023 01:39:00,14.55,4.3542
04/09/2023 01:40:00,14.55,4.3542
04/09/2023 01:41:00,14.55,4.3542
04/09/2023 01:42:00,14.55,4.3542
04/09/2023 01:43:00,14.55,4.3542
04/09/2023 01:44:00,14.55,4.3542
04/09/2023 01:45:00,14.55,4.3542
04/09/2023 01:46:00,14.55,4.3542
04/09/2023 01:47:00,14.55,4.3542
04/09/2023 01:48:00,14.55,4.3542
04/09/2023 01:49:00,14.53,4.3542
04/09/2023 01:50:00,14.53,4.3542
04/09/2023 01:51:00,14.53,4.3542
04/09/2023 01:52:00,14.53,4.3542
04/09/2023 01:53:00,14.53,4.3542
04/09/2023 01:54:00,14.51,4.3542
04/09/2023 01:55:00,14.51,4.3542
04/09/2023 01:56:00,14.51,4.3542
04/09/2023 01:57:00,14.51,4.3542
04/09/2023 01:58:00,14.51,4.3542
04/09/2023 01:59:00,14.48,4.3542
04/09/2023 02:00:00,14.48,4.3542
04/09/2023 02:01:00,14.48,4.3542
04/09/2023 02:02:00,14.48,4.3538
04/09/2023 02:03:00,14.48,4.3542
04/09/2023 02:04:00,14.48,4.3542
04/09/2023 02:05:00,14.48,4.3538
04/09/2023 02:06:00,14.48,4.3542
04/09/2023 02:07:00,14.48,4.3542
04/09/2023 02:08:00,14.48,4.3542
04/09/2023 02:09:00,14.46,4.3542
04/09/2023 02:10:00,14.46,4.3542
04/09/2023 02:11:00,14.46,4.3542
04/09/2023 02:12:00,14.46,4.3542
04/09/2023 02:13:00,14.46,4.3542
04/09/2023 02:14:00,14.43,4.3542
04/09/2023 02:15:00,14.43,4.3542
04/09/2023 02:16:00,14.43,4.3542
04/09/2023 02:17:00,14.43,4.3542
04/09/2023 02:18:00,14.43,4.3542
04/09/2023 02:19:00,14.43,4.3542
04/09/2023 02:20:00,14.43,4.3542
04/09/2023 02:21:00,14.43,4.3542
04/09/2023 02:22:00,14.43,4.3542
04/09/2023 02:23:00,14.43,4.3542
04/09/2023 02:24:00,14.41,4.3542
04/09/2023 02:25:00,14.41,4.3542
04/09/2023 02:26:00,14.41,4.3542
04/09/2023 02:27:00,14.41,4.3542
04/09/2023 02:28:00,14.41,4.3542
04/09/2023 02:29:00,14.39,4.3542
04/09/2023 02:30:00,14.39,4.3542
04/09/2023 02:31:00,14.39,4.3542
04/09/2023 02:32:00,14.39,4.3542
04/09/2023 02:33:00,14.39,4.3542
04/09/2023 02:34:00,14.39,4.3542
04/09/2023 02:35:00,14.39,4.3542
04/09/2023 02:36:00,14.39,4.3542
04/09/2023 02:37:00,14.39,4.3542
04/09/2023 02:38:00,14.39,4.3542
04/09/2023 02:39:00,14.36,4.3542
04/09/2023 02:40:00,14.36,4.3542
04/09/2023 02:41:00,14.36,4.3542
04/09/2023 02:42:00,14.36,4.3542
04/09/2023 02:43:00,14.36,4.3542
04/09/2023 02:44:00,14.34,4.3542
04/09/2023 02:45:00,14.34,4.3542
04/09/2023 02:46:00,14.34,4.3542
04/09/2023 02:47:00,14.34,4.3542
04/09/2023 02:48:00,14.34,4.3542
04/09/2023 02:49:00,14.34,4.3542
04/09/2023 02:50:00,14.34,4.3542
04/09/2023 02:51:00,14.34,4.3542
04/09/2023 02:52:00,14.34,4.3542
04/09/2023 02:53:00,14.34,4.3542
04/09/2023 02:54:00,14.31,4.3542
04/09/2023 02:55:00,14.31,4.3542
04/09/2023 02:56:00,14.31,4.3542
04/09/2023 02:57:00,14.31,4.3542
04/09/2023 02:58:00,14.31,4.3538
04/09/2023 02:59:00,14.29,4.3542
04/09/2023 03:00:00,14.29,4.3542
04/09/2023 03:01:00,14.29,4.3542
04/09/2023 03:02:00,14.29,4.3542
04/09/2023 03:03:00,14.29,4.3542
04/09/2023 03:04:00,14.29,4.3542
04/09/2023 03:05:00,14.29,4.3542
04/09/2023 03:06:00,14.29,4.3542
04/09/2023 03:07:00,14.29,4.3542
04/09/2023 03:08:00,14.29,4.3542
04/09/2023 03:09:00,14.27,4.3542
04/09/2023 03:10:00,14.27,4.3538
04/09/2023 03:11:00,14.27,4.3542
04/09/2023 03:12:00,14.27,4.3542
04/09/2023 03:13:00,14.27,4.3542
04/09/2023 03:14:00,14.24,4.3542
04/09/2023 03:15:00,14.24,4.3542
04/09/2023 03:16:00,14.24,4.3542
04/09/2023 03:17:00,14.24,4.3542
04/09/2023 03:18:00,14.24,4.3542
04/09/2023 03:19:00,14.24,4.3542
04/09/2023 03:20:00,14.24,4.3542
04/09/2023 03:21:00,14.24,4.3542
04/09/2023 03:22:00,14.24,4.3542
04/09/2023 03:23:00,14.24,4.3542
04/09/2023 03:24:00,14.22,4.3542
04/09/2023 03:25:00,14.22,4.3542
04/09/2023 03:26:00,14.22,4.3542
04/09/2023 03:27:00,14.22,4.3542
04/09/2023 03:28:00,14.22,4.3542
04/09/2023 03:29:00,14.19,4.3542
04/09/2023 03:30:00,14.19,4.3542
04/09/2023 03:31:00,14.19,4.3542
04/09/2023 03:32:00,14.19,4.3542
04/09/2023 03:33:00,14.19,4.3542
04/09/2023 03:34:00,14.19,4.3542
04/09/2023 03:35:00,14.19,4.3542
04/09/2023 03:36:00,14.19,4.3542
04/09/2023 03:37:00,14.19,4.3542
04/09/2023 03:38:00,14.19,4.3542
04/09/2023 03:39:00,14.17,4.3542
04/09/2023 03:40:00,14.17,4.3542
04/09/2023 03:41:00,14.17,4.3542
04/09/2023 03:42:00,14.17,4.3542
04/09/2023 03:43:00,14.17,4.3538
04/09/2023 03:44:00,14.17,4.3542
04/09/2023 03:45:00,14.17,4.3542
04/09/2023 03:46:00,14.17,4.3542
04/09/2023 03:47:00,14.17,4.3542
04/09/2023 03:48:00,14.17,4.3542
04/09/2023 03:49:00,14.15,4.3542
04/09/2023 03:50:00,14.15,4.3542
04/09/2023 03:51:00,14.15,4.3542
04/09/2023 03:52:00,14.15,4.3542
04/09/2023 03:53:00,14.15,4.3542
04/09/2023 03:54:00,14.15,4.3542
04/09/2023 03:55:00,14.15,4.3542
04/09/2023 03:56:00,14.15,4.3542
04/09/2023 03:57:00,14.15,4.3542
04/09/2023 03:58:00,14.15,4.3542
04/09/2023 03:59:00,14.12,4.3542
04/09/2023 04:00:00,14.12,4.3542
04/09/2023 04:01:00,14.12,4.3542
04/09/2023 04:02:00,14.12,4.3542
04/09/2023 04:03:00,14.12,4.3542
04/09/2023 04:04:00,14.1,4.3542
04/09/2023 04:05:00,14.1,4.3542
04/09/2023 04:06:00,14.1,4.3542
04/09/2023 04:07:00,14.1,4.3542
04/09/2023 04:08:00,14.1,4.3542
04/09/2023 04:09:00,14.1,4.3542
04/09/2023 04:10:00,14.1,4.3542
04/09/2023 04:11:00,14.1,4.3542
04/09/2023 04:12:00,14.1,4.3542
04/09/2023 04:13:00,14.1,4.3542
04/09/2023 04:14:00,14.07,4.3542
04/09/2023 04:15:00,14.07,4.3542
04/09/2023 04:16:00,14.07,4.3542
04/09/2023 04:17:00,14.07,4.3542
04/09/2023 04:18:00,14.07,4.3542
04/09/2023 04:19:00,14.07,4.3542
04/09/2023 04:20:00,14.07,4.3542
04/09/2023 04:21:00,14.07,4.3542
04/09/2023 04:22:00,14.07,4.3542
04/09/2023 04:23:00,14.07,4.3542
04/09/2023 04:24:00,14.05,4.3542
04/09/2023 04:25:00,14.05,4.3542
04/09/2023 04:26:00,14.05,4.3542
04/09/2023 04:27:00,14.05,4.3542
04/09/2023 04:28:00,14.05,4.3542
04/09/2023 04:29:00,14.05,4.3542
04/09/2023 04:30:00,14.05,4.3542
04/09/2023 04:31:00,14.05,4.3542
04/09/2023 04:32:00,14.05,4.3542
04/09/2023 04:33:00,14.05,4.3542
04/09/2023 04:34:00,14.05,4.3542
04/09/2023 04:35:00,14.05,4.3542
04/09/2023 04:36:00,14.05,4.3542
04/09/2023 04:37:00,14.05,4.3542
04/09/2023 04:38:00,14.05,4.3542
04/09/2023 04:39:00,14.03,4.3542
04/09/2023 04:40:00,14.03,4.3542
04/09/2023 04:41:00,14.03,4.3542
04/09/2023 04:42:00,14.03,4.3542
04/09/2023 04:43:00,14.03,4.3542
04/09/2023 04:44:00,14.03,4.3542
04/09/2023 04:45:00,14.03,4.3542
04/09/2023 04:46:00,14.03,4.3542
04/09/2023 04:47:00,14.03,4.3542
04/09/2023 04:48:00,14.03,4.3542
04/09/2023 04:49:00,14.03,4.3542
04/09/2023 04:50:00,14.03,4.3542
04/09/2023 04:51:00,14.03,4.3542
04/09/2023 04:52:00,14.03,4.3542
04/09/2023 04:53:00,14.03,4.3538
04/09/2023 04:54:00,14.03,4.3542
04/09/2023 04:55:00,14.03,4.3542
04/09/2023 04:56:00,14.03,4.3542
04/09/2023 04:57:00,14.03,4.3542
04/09/2023 04:58:00,14.03,4.3542
04/09/2023 04:59:00,14,4.3542
04/09/2023 05:00:00,14,4.3542
04/09/2023 05:01:00,14,4.3542
04/09/2023 05:02:00,14,4.3542
04/09/2023 05:03:00,14,4.3542
04/09/2023 05:04:00,14.03,4.3542
04/09/2023 05:05:00,14.03,4.3542
04/09/2023 05:06:00,14.03,4.3542
04/09/2023 05:07:00,14.03,4.3542
04/09/2023 05:08:00,14.03,4.3542
04/09/2023 05:09:00,14.03,4.3538
04/09/2023 05:10:00,14.03,4.3542
04/09/2023 05:11:00,14.03,4.3542
04/09/2023 05:12:00,14.03,4.3542
04/09/2023 05:13:00,14.03,4.3542
04/09/2023 05:14:00,14.03,4.3542
04/09/2023 05:15:00,14.03,4.3542
04/09/2023 05:16:00,14.03,4.3542
04/09/2023 05:17:00,14.03,4.3542
04/09/2023 05:18:00,14.03,4.3542
04/09/2023 05:19:00,14.03,4.3542
04/09/2023 05:20:00,14.03,4.3542
04/09/2023 05:21:00,14.03,4.3542
04/09/2023 05:22:00,14.03,4.3542
04/09/2023 05:23:00,14.03,4.3542
04/09/2023 05:24:00,14.03,4.3542
04/09/2023 05:25:00,14.03,4.3542
04/09/2023 05:26:00,14.03,4.3542
04/09/2023 05:27:00,14.03,4.3542
04/09/2023 05:28:00,14.03,4.3542
04/09/2023 05:29:00,14.03,4.3542
04/09/2023 05:30:00,14.03,4.3538
04/09/2023 05:31:00,14.03,4.3542
04/09/2023 05:32:00,14.03,4.3542
04/09/2023 05:33:00,14.03,4.3542
04/09/2023 05:34:00,14.05,4.3542
04/09/2023 05:35:00,14.05,4.3542
04/09/2023 05:36:00,14.05,4.3542
04/09/2023 05:37:00,14.05,4.3542
04/09/2023 05:38:00,14.05,4.3542
04/09/2023 05:39:00,14.05,4.3542
04/09/2023 05:40:00,14.05,4.3542
04/09/2023 05:41:00,14.05,4.3542
04/09/2023 05:42:00,14.05,4.3542
04/09/2023 05:43:00,14.05,4.3542
04/09/2023 05:44:00,14.07,4.3542
04/09/2023 05:45:00,14.07,4.3542
04/09/2023 05:46:00,14.07,4.3542
04/09/2023 05:47:00,14.07,4.3542
04/09/2023 05:48:00,14.07,4.3538
04/09/2023 05:49:00,14.07,4.3538
04/09/2023 05:50:00,14.07,4.3542
04/09/2023 05:51:00,14.07,4.3542
04/09/2023 05:52:00,14.07,4.3542
04/09/2023 05:53:00,14.07,4.3542
04/09/2023 05:54:00,14.07,4.3542
04/09/2023 05:55:00,14.07,4.3542
04/09/2023 05:56:00,14.07,4.3542
04/09/2023 05:57:00,14.07,4.3542
04/09/2023 05:58:00,14.07,4.3542
04/09/2023 05:59:00,14.1,4.3542
04/09/2023 06:00:00,14.1,4.3542
04/09/2023 06:01:00,14.1,4.3542
04/09/2023 06:02:00,14.1,4.3542
04/09/2023 06:03:00,14.1,4.3542
04/09/2023 06:04:00,14.1,4.3542
04/09/2023 06:05:00,14.1,4.3538
04/09/2023 06:06:00,14.1,4.3542
04/09/2023 06:07:00,14.1,4.3542
04/09/2023 06:08:00,14.1,4.3542
04/09/2023 06:09:00,14.12,4.3542
04/09/2023 06:10:00,14.12,4.3542
04/09/2023 06:11:00,14.12,4.3542
04/09/2023 06:12:00,14.12,4.3542
04/09/2023 06:13:00,14.12,4.3542
04/09/2023 06:14:00,14.12,4.3542
04/09/2023 06:15:00,14.12,4.3542
04/09/2023 06:16:00,14.12,4.3542
04/09/2023 06:17:00,14.12,4.3542
04/09/2023 06:18:00,14.12,4.3542
04/09/2023 06:19:00,14.15,4.3538
04/09/2023 06:20:00,14.15,4.3542
04/09/2023 06:21:00,14.15,4.3542
04/09/2023 06:22:00,14.15,4.3542
04/09/2023 06:23:00,14.15,4.3542
04/09/2023 06:24:00,14.15,4.3542
04/09/2023 06:25:00,14.15,4.3542
04/09/2023 06:26:00,14.15,4.3542
04/09/2023 06:27:00,14.15,4.3542
04/09/2023 06:28:00,14.15,4.3538
04/09/2023 06:29:00,14.17,4.3542
04/09/2023 06:30:00,14.17,4.3542
04/09/2023 06:31:00,14.17,4.3542
04/09/2023 06:32:00,14.17,4.3542
04/09/2023 06:33:00,14.17,4.3538
04/09/2023 06:34:00,14.19,4.3542
04/09/2023 06:35:00,14.19,4.3542
04/09/2023 06:36:00,14.19,4.3542
04/09/2023 06:37:00,14.19,4.3538
04/09/2023 06:38:00,14.19,4.3542
04/09/2023 06:39:00,14.19,4.3542
04/09/2023 06:40:00,14.19,4.3538
04/09/2023 06:41:00,14.19,4.3538
04/09/2023 06:42:00,14.19,4.3542
04/09/2023 06:43:00,14.19,4.3542
04/09/2023 06:44:00,14.22,4.3542
04/09/2023 06:45:00,14.22,4.3542
04/09/2023 06:46:00,14.22,4.3542
04/09/2023 06:47:00,14.22,4.3538
04/09/2023 06:48:00,14.22,4.3542
04/09/2023 06:49:00,14.24,4.3542
04/09/2023 06:50:00,14.24,4.3538
04/09/2023 06:51:00,14.24,4.3542
04/09/2023 06:52:00,14.24,4.3542
04/09/2023 06:53:00,14.24,4.3542
04/09/2023 06:54:00,14.24,4.3542
04/09/2023 06:55:00,14.24,4.3538
04/09/2023 06:56:00,14.24,4.3542
04/09/2023 06:57:00,14.24,4.3542
04/09/2023 06:58:00,14.24,4.3542
04/09/2023 06:59:00,14.27,4.3538
04/09/2023 07:00:00,14.27,4.3538
04/09/2023 07:01:00,14.27,4.3542
04/09/2023 07:02:00,14.27,4.3538
04/09/2023 07:03:00,14.27,4.3538
04/09/2023 07:04:00,14.29,4.3538
04/09/2023 07:05:00,14.29,4.3538
04/09/2023 07:06:00,14.29,4.3538
04/09/2023 07:07:00,14.29,4.3538
04/09/2023 07:08:00,14.29,4.3538
04/09/2023 07:09:00,14.31,4.3538
04/09/2023 07:10:00,14.31,4.3538
04/09/2023 07:11:00,14.31,4.3542
04/09/2023 07:12:00,14.31,4.3538
04/09/2023 07:13:00,14.31,4.3542
04/09/2023 07:14:00,14.31,4.3542
04/09/2023 07:15:00,14.31,4.3542
04/09/2023 07:16:00,14.31,4.3542
04/09/2023 07:17:00,14.31,4.3538
04/09/2023 07:18:00,14.31,4.3538
04/09/2023 07:19:00,14.34,4.3538
04/09/2023 07:20:00,14.34,4.3538
04/09/2023 07:21:00,14.34,4.3538
04/09/2023 07:22:00,14.34,4.3542
04/09/2023 07:23:00,14.34,4.3538
04/09/2023 07:24:00,14.36,4.3542
04/09/2023 07:25:00,14.36,4.3538
04/09/2023 07:26:00,14.36,4.3542
04/09/2023 07:27:00,14.36,4.3542
04/09/2023 07:28:00,14.36,4.3542
04/09/2023 07:29:00,14.41,4.3538
04/09/2023 07:30:00,14.41,4.3542
04/09/2023 07:31:00,14.41,4.3538
04/09/2023 07:32:00,14.41,4.3538
04/09/2023 07:33:00,14.41,4.3542
04/09/2023 07:34:00,14.43,4.3542
04/09/2023 07:35:00,14.43,4.3542
04/09/2023 07:36:00,14.43,4.3538
04/09/2023 07:37:00,14.43,4.3542
04/09/2023 07:38:00,14.43,4.3538
04/09/2023 07:39:00,14.48,4.3542
04/09/2023 07:40:00,14.48,4.3542
04/09/2023 07:41:00,14.48,4.3538
04/09/2023 07:42:00,14.48,4.3542
04/09/2023 07:43:00,14.48,4.3542
04/09/2023 07:44:00,14.53,4.3542
04/09/2023 07:45:00,14.53,4.3538
04/09/2023 07:46:00,14.53,4.3538
04/09/2023 07:47:00,14.53,4.3542
04/09/2023 07:48:00,14.53,4.3542
04/09/2023 07:49:00,14.55,4.3538
04/09/2023 07:50:00,14.55,4.3542
04/09/2023 07:51:00,14.55,4.3542
04/09/2023 07:52:00,14.55,4.3542
04/09/2023 07:53:00,14.55,4.3542
04/09/2023 07:54:00,14.6,4.3538
04/09/2023 07:55:00,14.6,4.3542
04/09/2023 07:56:00,14.6,4.3542
04/09/2023 07:57:00,14.6,4.3538
04/09/2023 07:58:00,14.6,4.3542
04/09/2023 07:59:00,14.65,4.3542
04/09/2023 08:00:00,14.65,4.3538
04/09/2023 08:01:00,14.65,4.3542
04/09/2023 08:02:00,14.65,4.3542
04/09/2023 08:03:00,14.65,4.3538
04/09/2023 08:04:00,14.7,4.3542
04/09/2023 08:05:00,14.7,4.3542
04/09/2023 08:06:00,14.7,4.3542
04/09/2023 08:07:00,14.7,4.3542
04/09/2023 08:08:00,14.7,4.3542
04/09/2023 08:09:00,14.74,4.3542
04/09/2023 08:10:00,14.74,4.3542
04/09/2023 08:11:00,14.74,4.3542
04/09/2023 08:12:00,14.74,4.3542
04/09/2023 08:13:00,14.74,4.3542
04/09/2023 08:14:00,14.79,4.3538
04/09/2023 08:15:00,14.79,4.3542
04/09/2023 08:16:00,14.79,4.3538
04/09/2023 08:17:00,14.79,4.3538
04/09/2023 08:18:00,14.79,4.3538
04/09/2023 08:19:00,14.84,4.3542
04/09/2023 08:20:00,14.84,4.3542
04/09/2023 08:21:00,14.84,4.3538
04/09/2023 08:22:00,14.84,4.3542
04/09/2023 08:23:00,14.84,4.3538
04/09/2023 08:24:00,14.89,4.3538
04/09/2023 08:25:00,14.89,4.3538
04/09/2023 08:26:00,14.89,4.3538
04/09/2023 08:27:00,14.89,4.3538
04/09/2023 08:28:00,14.89,4.3542
04/09/2023 08:29:00,14.91,4.3538
04/09/2023 08:30:00,14.91,4.3542
04/09/2023 08:31:00,14.91,4.3538
04/09/2023 08:32:00,14.91,4.3542
04/09/2023 08:33:00,14.91,4.3538
04/09/2023 08:34:00,14.96,4.3542
04/09/2023 08:35:00,14.96,4.3538
04/09/2023 08:36:00,14.96,4.3542
04/09/2023 08:37:00,14.96,4.3542
04/09/2023 08:38:00,14.96,4.3542
04/09/2023 08:39:00,15.01,4.3542
04/09/2023 08:40:00,15.01,4.3538
04/09/2023 08:41:00,15.01,4.3542
04/09/2023 08:42:00,15.01,4.3538
04/09/2023 08:43:00,15.01,4.3542
04/09/2023 08:44:00,15.06,4.3538
04/09/2023 08:45:00,15.06,4.3542
04/09/2023 08:46:00,15.06,4.3538
04/09/2023 08:47:00,15.06,4.3542
04/09/2023 08:48:00,15.06,4.3542
04/09/2023 08:49:00,15.1,4.3542
04/09/2023 08:50:00,15.1,4.3542
04/09/2023 08:51:00,15.1,4.3542
04/09/2023 08:52:00,15.1,4.3542
04/09/2023 08:53:00,15.1,4.3542
04/09/2023 08:54:00,15.15,4.3542
04/09/2023 08:55:00,15.15,4.3538
04/09/2023 08:56:00,15.15,4.3542
04/09/2023 08:57:00,15.15,4.3542
04/09/2023 08:58:00,15.15,4.3542
04/09/2023 08:59:00,15.17,4.3542
04/09/2023 09:00:00,15.17,4.3542
04/09/2023 09:01:00,15.17,4.3542
04/09/2023 09:02:00,15.17,4.3542
04/09/2023 09:03:00,15.17,4.3542
04/09/2023 09:04:00,15.22,4.3542
04/09/2023 09:05:00,15.22,4.3542
04/09/2023 09:06:00,15.22,4.3542
04/09/2023 09:07:00,15.22,4.3542
04/09/2023 09:08:00,15.22,4.3542
04/09/2023 09:09:00,15.27,4.3542
04/09/2023 09:10:00,15.27,4.3542
04/09/2023 09:11:00,15.27,4.3542
04/09/2023 09:12:00,15.27,4.3542
04/09/2023 09:13:00,15.27,4.3542
04/09/2023 09:14:00,15.29,4.3542
04/09/2023 09:15:00,15.29,4.3542
04/09/2023 09:16:00,15.29,4.3542
04/09/2023 09:17:00,15.29,4.3542
04/09/2023 09:18:00,15.29,4.3542
04/09/2023 09:19:00,15.32,4.3542
04/09/2023 09:20:00,15.32,4.3542
04/09/2023 09:21:00,15.32,4.3542
04/09/2023 09:22:00,15.32,4.3542
04/09/2023 09:23:00,15.32,4.3542
04/09/2023 09:24:00,15.37,4.3542
04/09/2023 09:25:00,15.37,4.3542
04/09/2023 09:26:00,15.37,4.3542
04/09/2023 09:27:00,15.37,4.3542
04/09/2023 09:28:00,15.37,4.3542
04/09/2023 09:29:00,15.39,4.3542
04/09/2023 09:30:00,15.39,4.3542
04/09/2023 09:31:00,15.39,4.3542
04/09/2023 09:32:00,15.39,4.3542
04/09/2023 09:33:00,15.39,4.3542
04/09/2023 09:34:00,15.41,4.3542
04/09/2023 09:35:00,15.41,4.3542
04/09/2023 09:36:00,15.41,4.3542
04/09/2023 09:37:00,15.41,4.3542
04/09/2023 09:38:00,15.41,4.3542
04/09/2023 09:39:00,15.44,4.3538
04/09/2023 09:40:00,15.44,4.3542
04/09/2023 09:41:00,15.44,4.3542
04/09/2023 09:42:00,15.44,4.3542
04/09/2023 09:43:00,15.44,4.3538
04/09/2023 09:44:00,15.46,4.3542
04/09/2023 09:45:00,15.46,4.3542
04/09/2023 09:46:00,15.46,4.3542
04/09/2023 09:47:00,15.46,4.3538
04/09/2023 09:48:00,15.46,4.3542
04/09/2023 09:49:00,15.49,4.3542
04/09/2023 09:50:00,15.49,4.3542
04/09/2023 09:51:00,15.49,4.3538
04/09/2023 09:52:00,15.49,4.3542
04/09/2023 09:53:00,15.49,4.3542
04/09/2023 09:54:00,15.51,4.3542
04/09/2023 09:55:00,15.51,4.3542
04/09/2023 09:56:00,15.51,4.3542
04/09/2023 09:57:00,15.51,4.3542
04/09/2023 09:58:00,15.51,4.3542
04/09/2023 09:59:00,15.53,4.3542
04/09/2023 10:00:00,15.53,4.3542
04/09/2023 10:01:00,15.53,4.3542
04/09/2023 10:02:00,15.53,4.3542
04/09/2023 10:03:00,15.53,4.3542
04/09/2023 10:04:00,15.56,4.3542
04/09/2023 10:05:00,15.56,4.3542
04/09/2023 10:06:00,15.56,4.3542
04/09/2023 10:07:00,15.56,4.3542
04/09/2023 10:08:00,15.56,4.3542
04/09/2023 10:09:00,15.56,4.3542
04/09/2023 10:10:00,15.56,4.3542
04/09/2023 10:11:00,15.56,4.3542
04/09/2023 10:12:00,15.56,4.3542
04/09/2023 10:13:00,15.56,4.3542
04/09/2023 10:14:00,15.58,4.3542
04/09/2023 10:15:00,15.58,4.3542
04/09/2023 10:16:00,15.58,4.3538
04/09/2023 10:17:00,15.58,4.3542
04/09/2023 10:18:00,15.58,4.3542
04/09/2023 10:19:00,15.58,4.3542
04/09/2023 10:20:00,15.58,4.3542
04/09/2023 10:21:00,15.58,4.3542
04/09/2023 10:22:00,15.58,4.3542
04/09/2023 10:23:00,15.58,4.3542
04/09/2023 10:24:00,15.6,4.3542
04/09/2023 10:25:00,15.6,4.3542
04/09/2023 10:26:00,15.6,4.3542
04/09/2023 10:27:00,15.6,4.3542
04/09/2023 10:28:00,15.6,4.3542
04/09/2023 10:29:00,15.6,4.3542
04/09/2023 10:30:00,15.6,4.3542
04/09/2023 10:31:00,15.6,4.3542
04/09/2023 10:32:00,15.6,4.3542
04/09/2023 10:33:00,15.6,4.3542
04/09/2023 10:34:00,15.6,4.3542
04/09/2023 10:35:00,15.6,4.3542
04/09/2023 10:36:00,15.6,4.3542
04/09/2023 10:37:00,15.6,4.3542
04/09/2023 10:38:00,15.6,4.3542
04/09/2023 10:39:00,15.6,4.3542
04/09/2023 10:40:00,15.6,4.3542
04/09/2023 10:41:00,15.6,4.3542
04/09/2023 10:42:00,15.6,4.3542
04/09/2023 10:43:00,15.6,4.3542
04/09/2023 10:44:00,15.63,4.3542
04/09/2023 10:45:00,15.63,4.3542
04/09/2023 10:46:00,15.63,4.3542
04/09/2023 10:47:00,15.63,4.3542
04/09/2023 10:48:00,15.63,4.3542
04/09/2023 10:49:00,15.63,4.3538
04/09/2023 10:50:00,15.63,4.3542
04/09/2023 10:51:00,15.63,4.3538
04/09/2023 10:52:00,15.63,4.3542
04/09/2023 10:53:00,15.63,4.3542
04/09/2023 10:54:00,15.65,4.3542
04/09/2023 10:55:00,15.65,4.3542
04/09/2023 10:56:00,15.65,4.3542
04/09/2023 10:57:00,15.65,4.3538
04/09/2023 10:58:00,15.65,4.3538
04/09/2023 10:59:00,15.65,4.3538
04/09/2023 11:00:00,15.65,4.3542
04/09/2023 11:01:00,15.65,4.3538
04/09/2023 11:02:00,15.65,4.3538
04/09/2023 11:03:00,15.65,4.3538
04/09/2023 11:04:00,15.68,4.3542
04/09/2023 11:05:00,15.68,4.3538
04/09/2023 11:06:00,15.68,4.3542
04/09/2023 11:07:00,15.68,4.3538
04/09/2023 11:08:00,15.68,4.3538
04/09/2023 11:09:00,15.7,4.3538
04/09/2023 11:10:00,15.7,4.3538
04/09/2023 11:11:00,15.7,4.3542
04/09/2023 11:12:00,15.7,4.3542
04/09/2023 11:13:00,15.7,4.3542
04/09/2023 11:14:00,15.72,4.3538
04/09/2023 11:15:00,15.72,4.3538
04/09/2023 11:16:00,15.72,4.3542
04/09/2023 11:17:00,15.72,4.3538
04/09/2023 11:18:00,15.72,4.3538
04/09/2023 11:19:00,15.77,4.3538
04/09/2023 11:20:00,15.77,4.3542
04/09/2023 11:21:00,15.77,4.3538
04/09/2023 11:22:00,15.77,4.3538
04/09/2023 11:23:00,15.77,4.3538
04/09/2023 11:24:00,15.82,4.3538
04/09/2023 11:25:00,15.82,4.3542
04/09/2023 11:26:00,15.82,4.3542
04/09/2023 11:27:00,15.82,4.3538
04/09/2023 11:28:00,15.82,4.3542
04/09/2023 11:29:00,15.87,4.3542
04/09/2023 11:30:00,15.87,4.3542
04/09/2023 11:31:00,15.87,4.3542
04/09/2023 11:32:00,15.87,4.3542
04/09/2023 11:33:00,15.87,4.3542
04/09/2023 11:34:00,15.91,4.3542
04/09/2023 11:35:00,15.91,4.3542
04/09/2023 11:36:00,15.91,4.3538
04/09/2023 11:37:00,15.91,4.3542
04/09/2023 11:38:00,15.91,4.3542
04/09/2023 11:39:00,15.99,4.3542
04/09/2023 11:40:00,15.99,4.3542
04/09/2023 11:41:00,15.99,4.3542
04/09/2023 11:42:00,15.99,4.3542
04/09/2023 11:43:00,15.99,4.3542
04/09/2023 11:44:00,16.03,4.3542
04/09/2023 11:45:00,16.03,4.3542
04/09/2023 11:46:00,16.03,4.3542
04/09/2023 11:47:00,16.03,4.3542
04/09/2023 11:48:00,16.03,4.3538
04/09/2023 11:49:00,16.11,4.3538
04/09/2023 11:50:00,16.11,4.3542
04/09/2023 11:51:00,16.11,4.3542
04/09/2023 11:52:00,16.11,4.3542
04/09/2023 11:53:00,16.11,4.3542
04/09/2023 11:54:00,16.15,4.3542
04/09/2023 11:55:00,16.15,4.3542
04/09/2023 11:56:00,16.15,4.3542
04/09/2023 11:57:00,16.15,4.3542
04/09/2023 11:58:00,16.15,4.3542
04/09/2023 11:59:00,16.2,4.3542
04/09/2023 12:00:00,16.2,4.3542
04/09/2023 12:01:00,16.2,4.3542
04/09/2023 12:02:00,16.2,4.3542
04/09/2023 12:03:00,16.2,4.3542
04/09/2023 12:04:00,16.25,4.3542
04/09/2023 12:05:00,16.25,4.3542
04/09/2023 12:06:00,16.25,4.3542
04/09/2023 12:07:00,16.25,4.3542
04/09/2023 12:08:00,16.25,4.3542
04/09/2023 12:09:00,16.27,4.3542
04/09/2023 12:10:00,16.27,4.3542
04/09/2023 12:11:00,16.27,4.3542
04/09/2023 12:12:00,16.27,4.3542
04/09/2023 12:13:00,16.27,4.3542
04/09/2023 12:14:00,16.3,4.3542
04/09/2023 12:15:00,16.3,4.3542
04/09/2023 12:16:00,16.3,4.3542
04/09/2023 12:17:00,16.3,4.3542
04/09/2023 12:18:00,16.3,4.3542
04/09/2023 12:19:00,16.32,4.3542
04/09/2023 12:20:00,16.32,4.3542
04/09/2023 12:21:00,16.32,4.3542
04/09/2023 12:22:00,16.32,4.3542
04/09/2023 12:23:00,16.32,4.3542
04/09/2023 12:24:00,16.34,4.3542
04/09/2023 12:25:00,16.34,4.3542
04/09/2023 12:26:00,16.34,4.3542
04/09/2023 12:27:00,16.34,4.3542
04/09/2023 12:28:00,16.34,4.3542
04/09/2023 12:29:00,16.34,4.3542
04/09/2023 12:30:00,16.34,4.3542
04/09/2023 12:31:00,16.34,4.3542
04/09/2023 12:32:00,16.34,4.3542
04/09/2023 12:33:00,16.34,4.3542
04/09/2023 12:34:00,16.37,4.3542
04/09/2023 12:35:00,16.37,4.3542
04/09/2023 12:36:00,16.37,4.3542
04/09/2023 12:37:00,16.37,4.3542
04/09/2023 12:38:00,16.37,4.3542
04/09/2023 12:39:00,16.37,4.3542
04/09/2023 12:40:00,16.37,4.3542
04/09/2023 12:41:00,16.37,4.3542
04/09/2023 12:42:00,16.37,4.3542
04/09/2023 12:43:00,16.37,4.3542
04/09/2023 12:44:00,16.39,4.3542
04/09/2023 12:45:00,16.39,4.3542
04/09/2023 12:46:00,16.39,4.3542
04/09/2023 12:47:00,16.39,4.3542
04/09/2023 12:48:00,16.39,4.3542
04/09/2023 12:49:00,16.39,4.3542
04/09/2023 12:50:00,16.39,4.3542
04/09/2023 12:51:00,16.39,4.3542
04/09/2023 12:52:00,16.39,4.3542
04/09/2023 12:53:00,16.39,4.3542
04/09/2023 12:54:00,16.42,4.3542
04/09/2023 12:55:00,16.42,4.3542
04/09/2023 12:56:00,16.42,4.3538
04/09/2023 12:57:00,16.42,4.3542
04/09/2023 12:58:00,16.42,4.3542
04/09/2023 12:59:00,16.42,4.3542
04/09/2023 13:00:00,16.42,4.3542
04/09/2023 13:01:00,16.42,4.3542
04/09/2023 13:02:00,16.42,4.3542
04/09/2023 13:03:00,16.42,4.3542
04/09/2023 13:04:00,16.42,4.3538
04/09/2023 13:05:00,16.42,4.3542
04/09/2023 13:06:00,16.42,4.3542
04/09/2023 13:07:00,16.42,4.3542
04/09/2023 13:08:00,16.42,4.3542
04/09/2023 13:09:00,16.44,4.3542
04/09/2023 13:10:00,16.44,4.3542
04/09/2023 13:11:00,16.44,4.3542
04/09/2023 13:12:00,16.44,4.3542
04/09/2023 13:13:00,16.44,4.3542
04/09/2023 13:14:00,16.44,4.3542
04/09/2023 13:15:00,16.44,4.3542
04/09/2023 13:16:00,16.44,4.3542
04/09/2023 13:17:00,16.44,4.3542
04/09/2023 13:18:00,16.44,4.3542
04/09/2023 13:19:00,16.44,4.3542
04/09/2023 13:20:00,16.44,4.3542
04/09/2023 13:21:00,16.44,4.3542
04/09/2023 13:22:00,16.44,4.3542
04/09/2023 13:23:00,16.44,4.3542
04/09/2023 13:24:00,16.44,4.3542
04/09/2023 13:25:00,16.44,4.3542
04/09/2023 13:26:00,16.44,4.3542
04/09/2023 13:27:00,16.44,4.3542
04/09/2023 13:28:00,16.44,4.3542
04/09/2023 13:29:00,16.44,4.3542
04/09/2023 13:30:00,16.44,4.3542
04/09/2023 13:31:00,16.44,4.3542
04/09/2023 13:32:00,16.44,4.3542
04/09/2023 13:33:00,16.44,4.3542
04/09/2023 13:34:00,16.44,4.3542
04/09/2023 13:35:00,16.44,4.3542
04/09/2023 13:36:00,16.44,4.3542
04/09/2023 13:37:00,16.44,4.3542
04/09/2023 13:38:00,16.44,4.3542
04/09/2023 13:39:00,16.44,4.3542
04/09/2023 13:40:00,16.44,4.3542
04/09/2023 13:41:00,16.44,4.3542
04/09/2023 13:42:00,16.44,4.3542
04/09/2023 13:43:00,16.44,4.3542
04/09/2023 13:44:00,16.44,4.3542
04/09/2023 13:45:00,16.44,4.3542
04/09/2023 13:46:00,16.44,4.3542
04/09/2023 13:47:00,16.44,4.3542
04/09/2023 13:48:00,16.44,4.3538
04/09/2023 13:49:00,16.42,4.3542
04/09/2023 13:50:00,16.42,4.3542
04/09/2023 13:51:00,16.42,4.3542
04/09/2023 13:52:00,16.42,4.3542
04/09/2023 13:53:00,16.42,4.3542
04/09/2023 13:54:00,16.42,4.3542
04/09/2023 13:55:00,16.42,4.3542
04/09/2023 13:56:00,16.42,4.3542
04/09/2023 13:57:00,16.42,4.3542
04/09/2023 13:58:00,16.42,4.3542
04/09/2023 13:59:00,16.39,4.3542
04/09/2023 14:00:00,16.39,4.3542
04/09/2023 14:01:00,16.39,4.3542
04/09/2023 14:02:00,16.39,4.3542
04/09/2023 14:03:00,16.39,4.3542
04/09/2023 14:04:00,16.39,4.3542
04/09/2023 14:05:00,16.39,4.3542
04/09/2023 14:06:00,16.39,4.3542
04/09/2023 14:07:00,16.39,4.3542
04/09/2023 14:08:00,16.39,4.3542
04/09/2023 14:09:00,16.37,4.3542
04/09/2023 14:10:00,16.37,4.3542
04/09/2023 14:11:00,16.37,4.3542
04/09/2023 14:12:00,16.37,4.3542
04/09/2023 14:13:00,16.37,4.3542
04/09/2023 14:14:00,16.34,4.3542
04/09/2023 14:15:00,16.34,4.3542
04/09/2023 14:16:00,16.34,4.3542
04/09/2023 14:17:00,16.34,4.3542
04/09/2023 14:18:00,16.34,4.3542
04/09/2023 14:19:00,16.34,4.3542
04/09/2023 14:20:00,16.34,4.3542
04/09/2023 14:21:00,16.34,4.3542
04/09/2023 14:22:00,16.34,4.3542
04/09/2023 14:23:00,16.34,4.3542
04/09/2023 14:24:00,16.32,4.3542
04/09/2023 14:25:00,16.32,4.3542
04/09/2023 14:26:00,16.32,4.3542
04/09/2023 14:27:00,16.32,4.3542
04/09/2023 14:28:00,16.32,4.3542
04/09/2023 14:29:00,16.3,4.3542
04/09/2023 14:30:00,16.3,4.3542
04/09/2023 14:31:00,16.3,4.3542
04/09/2023 14:32:00,16.3,4.3542
04/09/2023 14:33:00,16.3,4.3542
04/09/2023 14:34:00,16.27,4.3538
04/09/2023 14:35:00,16.27,4.3542
04/09/2023 14:36:00,16.27,4.3542
04/09/2023 14:37:00,16.27,4.3542
04/09/2023 14:38:00,16.27,4.3542
04/09/2023 14:39:00,16.25,4.3542
04/09/2023 14:40:00,16.25,4.3542
04/09/2023 14:41:00,16.25,4.3542
04/09/2023 14:42:00,16.25,4.3542
04/09/2023 14:43:00,16.25,4.3542
04/09/2023 14:44:00,16.22,4.3542
04/09/2023 14:45:00,16.22,4.3542
04/09/2023 14:46:00,16.22,4.3542
04/09/2023 14:47:00,16.22,4.3542
04/09/2023 14:48:00,16.22,4.3542
04/09/2023 14:49:00,16.22,4.3542
04/09/2023 14:50:00,16.22,4.3542
04/09/2023 14:51:00,16.22,4.3542
04/09/2023 14:52:00,16.22,4.3542
04/09/2023 14:53:00,16.22,4.3542
04/09/2023 14:54:00,16.2,4.3542
04/09/2023 14:55:00,16.2,4.3542
04/09/2023 14:56:00,16.2,4.3542
04/09/2023 14:57:00,16.2,4.3542
04/09/2023 14:58:00,16.2,4.3542
04/09/2023 14:59:00,16.18,4.3542
04/09/2023 15:00:00,16.18,4.3542
04/09/2023 15:01:00,16.18,4.3542
04/09/2023 15:02:00,16.18,4.3542
04/09/2023 15:03:00,16.18,4.3542
04/09/2023 15:04:00,16.15,4.3542
04/09/2023 15:05:00,16.15,4.3542
04/09/2023 15:06:00,16.15,4.3542
04/09/2023 15:07:00,16.15,4.3542
04/09/2023 15:08:00,16.15,4.3542
04/09/2023 15:09:00,16.13,4.3542
04/09/2023 15:10:00,16.13,4.3542
04/09/2023 15:11:00,16.13,4.3542
04/09/2023 15:12:00,16.13,4.3542
04/09/2023 15:13:00,16.13,4.3542
04/09/2023 15:14:00,16.11,4.3542
04/09/2023 15:15:00,16.11,4.3542
04/09/2023 15:16:00,16.11,4.3542
04/09/2023 15:17:00,16.11,4.3542
04/09/2023 15:18:00,16.11,4.3542
04/09/2023 15:19:00,16.08,4.3542
04/09/2023 15:20:00,16.08,4.3542
04/09/2023 15:21:00,16.08,4.3542
04/09/2023 15:22:00,16.08,4.3542
04/09/2023 15:23:00,16.08,4.3542
04/09/2023 15:24:00,16.06,4.3542
04/09/2023 15:25:00,16.06,4.3542
04/09/2023 15:26:00,16.06,4.3542
04/09/2023 15:27:00,16.06,4.3542
04/09/2023 15:28:00,16.06,4.3542
04/09/2023 15:29:00,16.03,4.3542
04/09/2023 15:30:00,16.03,4.3542
04/09/2023 15:31:00,16.03,4.3542
04/09/2023 15:32:00,16.03,4.3542
04/09/2023 15:33:00,16.03,4.3542
04/09/2023 15:34:00,16.01,4.3542
04/09/2023 15:35:00,16.01,4.3542
04/09/2023 15:36:00,16.01,4.3542
04/09/2023 15:37:00,16.01,4.3542
04/09/2023 15:38:00,16.01,4.3542
04/09/2023 15:39:00,15.99,4.3542
04/09/2023 15:40:00,15.99,4.3542
04/09/2023 15:41:00,15.99,4.3538
04/09/2023 15:42:00,15.99,4.3542
04/09/2023 15:43:00,15.99,4.3538
04/09/2023 15:44:00,15.96,4.3542
04/09/2023 15:45:00,15.96,4.3542
04/09/2023 15:46:00,15.96,4.3542
04/09/2023 15:47:00,15.96,4.3542
04/09/2023 15:48:00,15.96,4.3542
04/09/2023 15:49:00,15.94,4.3542
04/09/2023 15:50:00,15.94,4.3542
04/09/2023 15:51:00,15.94,4.3542
04/09/2023 15:52:00,15.94,4.3542
04/09/2023 15:53:00,15.94,4.3542
04/09/2023 15:54:00,15.89,4.3542
04/09/2023 15:55:00,15.89,4.3542
04/09/2023 15:56:00,15.89,4.3542
04/09/2023 15:57:00,15.89,4.3542
04/09/2023 15:58:00,15.89,4.3542
04/09/2023 15:59:00,15.87,4.3542
04/09/2023 16:00:00,15.87,4.3542
04/09/2023 16:01:00,15.87,4.3538
04/09/2023 16:02:00,15.87,4.3542
04/09/2023 16:03:00,15.87,4.3542
04/09/2023 16:04:00,15.84,4.3542
04/09/2023 16:05:00,15.84,4.3542
04/09/2023 16:06:00,15.84,4.3542
04/09/2023 16:07:00,15.84,4.3542
04/09/2023 16:08:00,15.84,4.3542
04/09/2023 16:09:00,15.8,4.3542
04/09/2023 16:10:00,15.8,4.3538
04/09/2023 16:11:00,15.8,4.3542
04/09/2023 16:12:00,15.8,4.3542
04/09/2023 16:13:00,15.8,4.3542
04/09/2023 16:14:00,15.77,4.3542
04/09/2023 16:15:00,15.77,4.3542
04/09/2023 16:16:00,15.77,4.3542
04/09/2023 16:17:00,15.77,4.3542
04/09/2023 16:18:00,15.77,4.3542
04/09/2023 16:19:00,15.75,4.3542
04/09/2023 16:20:00,15.75,4.3542
04/09/2023 16:21:00,15.75,4.3542
04/09/2023 16:22:00,15.75,4.3542
04/09/2023 16:23:00,15.75,4.3542
04/09/2023 16:24:00,15.7,4.3542
04/09/2023 16:25:00,15.7,4.3542
04/09/2023 16:26:00,15.7,4.3542
04/09/2023 16:27:00,15.7,4.3542
04/09/2023 16:28:00,15.7,4.3542
04/09/2023 16:29:00,15.68,4.3542
04/09/2023 16:30:00,15.68,4.3542
04/09/2023 16:31:00,15.68,4.3542
04/09/2023 16:32:00,15.68,4.3542
04/09/2023 16:33:00,15.68,4.3542
04/09/2023 16:34:00,15.65,4.3542
04/09/2023 16:35:00,15.65,4.3542
04/09/2023 16:36:00,15.65,4.3542
04/09/2023 16:37:00,15.65,4.3538
04/09/2023 16:38:00,15.65,4.3542
04/09/2023 16:39:00,15.6,4.3542
04/09/2023 16:40:00,15.6,4.3542
04/09/2023 16:41:00,15.6,4.3542
04/09/2023 16:42:00,15.6,4.3542
04/09/2023 16:43:00,15.6,4.3542
04/09/2023 16:44:00,15.58,4.3538
04/09/2023 16:45:00,15.58,4.3542
04/09/2023 16:46:00,15.58,4.3542
04/09/2023 16:47:00,15.58,4.3542
04/09/2023 16:48:00,15.58,4.3542
04/09/2023 16:49:00,15.53,4.3538
04/09/2023 16:50:00,15.53,4.3542
04/09/2023 16:51:00,15.53,4.3542
04/09/2023 16:52:00,15.53,4.3542
04/09/2023 16:53:00,15.53,4.3542
04/09/2023 16:54:00,15.51,4.3542
04/09/2023 16:55:00,15.51,4.3542
04/09/2023 16:56:00,15.51,4.3542
04/09/2023 16:57:00,15.51,4.3538
04/09/2023 16:58:00,15.51,4.3542
04/09/2023 16:59:00,15.46,4.3542
04/09/2023 17:00:00,15.46,4.3542
04/09/2023 17:01:00,15.46,4.3542
04/09/2023 17:02:00,15.46,4.3542
04/09/2023 17:03:00,15.46,4.3542
04/09/2023 17:04:00,15.44,4.3542
04/09/2023 17:05:00,15.44,4.3538
04/09/2023 17:06:00,15.44,4.3542
04/09/2023 17:07:00,15.44,4.3542
04/09/2023 17:08:00,15.44,4.3542
04/09/2023 17:09:00,15.41,4.3542
04/09/2023 17:10:00,15.41,4.3538
04/09/2023 17:11:00,15.41,4.3542
04/09/2023 17:12:00,15.41,4.3542
04/09/2023 17:13:00,15.41,4.3542
04/09/2023 17:14:00,15.37,4.3538
04/09/2023 17:15:00,15.37,4.3538
04/09/2023 17:16:00,15.37,4.3538
04/09/2023 17:17:00,15.37,4.3542
04/09/2023 17:18:00,15.37,4.3542
04/09/2023 17:19:00,15.34,4.3538
04/09/2023 17:20:00,15.34,4.3542
04/09/2023 17:21:00,15.34,4.3542
04/09/2023 17:22:00,15.34,4.3542
04/09/2023 17:23:00,15.34,4.3542
04/09/2023 17:24:00,15.32,4.3538
04/09/2023 17:25:00,15.32,4.3542
04/09/2023 17:26:00,15.32,4.3542
04/09/2023 17:27:00,15.32,4.3542
04/09/2023 17:28:00,15.32,4.3542
04/09/2023 17:29:00,15.27,4.3542
04/09/2023 17:30:00,15.27,4.3542
04/09/2023 17:31:00,15.27,4.3542
04/09/2023 17:32:00,15.27,4.3542
04/09/2023 17:33:00,15.27,4.3538
04/09/2023 17:34:00,15.25,4.3542
04/09/2023 17:35:00,15.25,4.3542
04/09/2023 17:36:00,15.25,4.3542
04/09/2023 17:37:00,15.25,4.3542
04/09/2023 17:38:00,15.25,4.3542
04/09/2023 17:39:00,15.22,4.3542
04/09/2023 17:40:00,15.22,4.3542
04/09/2023 17:41:00,15.22,4.3542
04/09/2023 17:42:00,15.22,4.3542
04/09/2023 17:43:00,15.22,4.3542
04/09/2023 17:44:00,15.17,4.3542
04/09/2023 17:45:00,15.17,4.3542
04/09/2023 17:46:00,15.17,4.3542
04/09/2023 17:47:00,15.17,4.3542
04/09/2023 17:48:00,15.17,4.3542
04/09/2023 17:49:00,15.15,4.3542
04/09/2023 17:50:00,15.15,4.3542
04/09/2023 17:51:00,15.15,4.3542
04/09/2023 17:52:00,15.15,4.3542
04/09/2023 17:53:00,15.15,4.3542
04/09/2023 17:54:00,15.13,4.3542
04/09/2023 17:55:00,15.13,4.3542
04/09/2023 17:56:00,15.13,4.3542
04/09/2023 17:57:00,15.13,4.3542
04/09/2023 17:58:00,15.13,4.3542
04/09/2023 17:59:00,15.08,4.3542
04/09/2023 18:00:00,15.08,4.3542
04/09/2023 18:01:00,15.08,4.3542
04/09/2023 18:02:00,15.08,4.3542
04/09/2023 18:03:00,15.08,4.3542
04/09/2023 18:04:00,15.06,4.3542
04/09/2023 18:05:00,15.06,4.3542
04/09/2023 18:06:00,15.06,4.3542
04/09/2023 18:07:00,15.06,4.3542
04/09/2023 18:08:00,15.06,4.3542
04/09/2023 18:09:00,15.03,4.3538
04/09/2023 18:10:00,15.03,4.3542
04/09/2023 18:11:00,15.03,4.3542
04/09/2023 18:12:00,15.03,4.3542
04/09/2023 18:13:00,15.03,4.3542
04/09/2023 18:14:00,15.01,4.3542
04/09/2023 18:15:00,15.01,4.3542
04/09/2023 18:16:00,15.01,4.3542
04/09/2023 18:17:00,15.01,4.3542
04/09/2023 18:18:00,15.01,4.3542
04/09/2023 18:19:00,14.98,4.3542
04/09/2023 18:20:00,14.98,4.3542
04/09/2023 18:21:00,14.98,4.3542
04/09/2023 18:22:00,14.98,4.3542
04/09/2023 18:23:00,14.98,4.3542
04/09/2023 18:24:00,14.94,4.3542
04/09/2023 18:25:00,14.94,4.3538
04/09/2023 18:26:00,14.94,4.3542
04/09/2023 18:27:00,14.94,4.3542
04/09/2023 18:28:00,14.94,4.3542
04/09/2023 18:29:00,14.91,4.3542
04/09/2023 18:30:00,14.91,4.3538
04/09/2023 18:31:00,14.91,4.3542
04/09/2023 18:32:00,14.91,4.3542
04/09/2023 18:33:00,14.91,4.3542
04/09/2023 18:34:00,14.89,4.3542
04/09/2023 18:35:00,14.89,4.3542
04/09/2023 18:36:00,14.89,4.3542
04/09/2023 18:37:00,14.89,4.3542
04/09/2023 18:38:00,14.89,4.3542
04/09/2023 18:39:00,14.86,4.3542
04/09/2023 18:40:00,14.86,4.3542
04/09/2023 18:41:00,14.86,4.3542
04/09/2023 18:42:00,14.86,4.3542
04/09/2023 18:43:00,14.86,4.3542
04/09/2023 18:44:00,14.84,4.3542
04/09/2023 18:45:00,14.84,4.3538
04/09/2023 18:46:00,14.84,4.3542
04/09/2023 18:47:00,14.84,4.3542
04/09/2023 18:48:00,14.84,4.3542
04/09/2023 18:49:00,14.82,4.3542
04/09/2023 18:50:00,14.82,4.3542
04/09/2023 18:51:00,14.82,4.3542
04/09/2023 18:52:00,14.82,4.3538
04/09/2023 18:53:00,14.82,4.3542
04/09/2023 18:54:00,14.79,4.3542
04/09/2023 18:55:00,14.79,4.3542
04/09/2023 18:56:00,14.79,4.3538
04/09/2023 18:57:00,14.79,4.3542
04/09/2023 18:58:00,14.79,4.3538
04/09/2023 18:59:00,14.77,4.3538
04/09/2023 19:00:00,14.77,4.3542
04/09/2023 19:01:00,14.77,4.3542
04/09/2023 19:02:00,14.77,4.3542
04/09/2023 19:03:00,14.77,4.3542
04/09/2023 19:04:00,14.74,4.3542
04/09/2023 19:05:00,14.74,4.3542
04/09/2023 19:06:00,14.74,4.3542
04/09/2023 19:07:00,14.74,4.3542
04/09/2023 19:08:00,14.74,4.3542
04/09/2023 19:09:00,14.72,4.3542
04/09/2023 19:10:00,14.72,4.3542
04/09/2023 19:11:00,14.72,4.3538
04/09/2023 19:12:00,14.72,4.3542
04/09/2023 19:13:00,14.72,4.3538
04/09/2023 19:14:00,14.7,4.3542
04/09/2023 19:15:00,14.7,4.3542
04/09/2023 19:16:00,14.7,4.3542
04/09/2023 19:17:00,14.7,4.3542
04/09/2023 19:18:00,14.7,4.3542
04/09/2023 19:19:00,14.7,4.3538
04/09/2023 19:20:00,14.7,4.3542
04/09/2023 19:21:00,14.7,4.3542
04/09/2023 19:22:00,14.7,4.3542
04/09/2023 19:23:00,14.7,4.3542
04/09/2023 19:24:00,14.67,4.3542
04/09/2023 19:25:00,14.67,4.3542
04/09/2023 19:26:00,14.67,4.3542
04/09/2023 19:27:00,14.67,4.3538
04/09/2023 19:28:00,14.67,4.3542
04/09/2023 19:29:00,14.65,4.3542
04/09/2023 19:30:00,14.65,4.3542
04/09/2023 19:31:00,14.65,4.3542
04/09/2023 19:32:00,14.65,4.3538
04/09/2023 19:33:00,14.65,4.3542
04/09/2023 19:34:00,14.62,4.3542
04/09/2023 19:35:00,14.62,4.3542
04/09/2023 19:36:00,14.62,4.3542
04/09/2023 19:37:00,14.62,4.3538
04/09/2023 19:38:00,14.62,4.3538
04/09/2023 19:39:00,14.6,4.3542
04/09/2023 19:40:00,14.6,4.3538
04/09/2023 19:41:00,14.6,4.3542
04/09/2023 19:42:00,14.6,4.3538
04/09/2023 19:43:00,14.6,4.3542
04/09/2023 19:44:00,14.58,4.3538
04/09/2023 19:45:00,14.58,4.3542
04/09/2023 19:46:00,14.58,4.3542
04/09/2023 19:47:00,14.58,4.3542
04/09/2023 19:48:00,14.58,4.3542
04/09/2023 19:49:00,14.55,4.3542
04/09/2023 19:50:00,14.55,4.3542
04/09/2023 19:51:00,14.55,4.3542
04/09/2023 19:52:00,14.55,4.3542
04/09/2023 19:53:00,14.55,4.3538
04/09/2023 19:54:00,14.53,4.3542
04/09/2023 19:55:00,14.53,4.3542
04/09/2023 19:56:00,14.53,4.3542
04/09/2023 19:57:00,14.53,4.3542
04/09/2023 19:58:00,14.53,4.3542
04/09/2023 19:59:00,14.51,4.3542
04/09/2023 20:00:00,14.51,4.3542
04/09/2023 20:01:00,14.51,4.3542
04/09/2023 20:02:00,14.51,4.3538
04/09/2023 20:03:00,14.51,4.3542
04/09/2023 20:04:00,14.51,4.3538
04/09/2023 20:05:00,14.51,4.3542
04/09/2023 20:06:00,14.51,4.3542
04/09/2023 20:07:00,14.51,4.3542
04/09/2023 20:08:00,14.51,4.3542
04/09/2023 20:09:00,14.48,4.3538
04/09/2023 20:10:00,14.48,4.3538
04/09/2023 20:11:00,14.48,4.3542
04/09/2023 20:12:00,14.48,4.3542
04/09/2023 20:13:00,14.48,4.3538
04/09/2023 20:14:00,14.46,4.3538
04/09/2023 20:15:00,14.46,4.3542
04/09/2023 20:16:00,14.46,4.3542
04/09/2023 20:17:00,14.46,4.3542
04/09/2023 20:18:00,14.46,4.3538
04/09/2023 20:19:00,14.43,4.3542
04/09/2023 20:20:00,14.43,4.3542
04/09/2023 20:21:00,14.43,4.3538
04/09/2023 20:22:00,14.43,4.3542
04/09/2023 20:23:00,14.43,4.3542
04/09/2023 20:24:00,14.43,4.3542
04/09/2023 20:25:00,14.43,4.3538
04/09/2023 20:26:00,14.43,4.3542
04/09/2023 20:27:00,14.43,4.3538
04/09/2023 20:28:00,14.43,4.3538
04/09/2023 20:29:00,14.41,4.3542
04/09/2023 20:30:00,14.41,4.3542
04/09/2023 20:31:00,14.41,4.3542
04/09/2023 20:32:00,14.41,4.3538
04/09/2023 20:33:00,14.41,4.3542
04/09/2023 20:34:00,14.41,4.3538
04/09/2023 20:35:00,14.41,4.3542
04/09/2023 20:36:00,14.41,4.3542
04/09/2023 20:37:00,14.41,4.3542
04/09/2023 20:38:00,14.41,4.3542
04/09/2023 20:39:00,14.39,4.3538
04/09/2023 20:40:00,14.39,4.3542
04/09/2023 20:41:00,14.39,4.3542
04/09/2023 20:42:00,14.39,4.3542
04/09/2023 20:43:00,14.39,4.3542
04/09/2023 20:44:00,14.36,4.3542
04/09/2023 20:45:00,14.36,4.3542
04/09/2023 20:46:00,14.36,4.3542
04/09/2023 20:47:00,14.36,4.3542
04/09/2023 20:48:00,14.36,4.3542
04/09/2023 20:49:00,14.34,4.3538
04/09/2023 20:50:00,14.34,4.3542
04/09/2023 20:51:00,14.34,4.3542
04/09/2023 20:52:00,14.34,4.3542
04/09/2023 20:53:00,14.34,4.3542
04/09/2023 20:54:00,14.34,4.3542
04/09/2023 20:55:00,14.34,4.3542
04/09/2023 20:56:00,14.34,4.3542
04/09/2023 20:57:00,14.34,4.3542
04/09/2023 20:58:00,14.34,4.3542
04/09/2023 20:59:00,14.31,4.3542
04/09/2023 21:00:00,14.31,4.3542
04/09/2023 21:01:00,14.31,4.3542
04/09/2023 21:02:00,14.31,4.3542
04/09/2023 21:03:00,14.31,4.3542
04/09/2023 21:04:00,14.29,4.3538
04/09/2023 21:05:00,14.29,4.3542
04/09/2023 21:06:00,14.29,4.3542
04/09/2023 21:07:00,14.29,4.3542
04/09/2023 21:08:00,14.29,4.3542
04/09/2023 21:09:00,14.29,4.3542
04/09/2023 21:10:00,14.29,4.3542
04/09/2023 21:11:00,14.29,4.3542
04/09/2023 21:12:00,14.29,4.3542
04/09/2023 21:13:00,14.29,4.3542
04/09/2023 21:14:00,14.27,4.3542
04/09/2023 21:15:00,14.27,4.3542
04/09/2023 21:16:00,14.27,4.3542
04/09/2023 21:17:00,14.27,4.3542
04/09/2023 21:18:00,14.27,4.3538
04/09/2023 21:19:00,14.24,4.3542
04/09/2023 21:20:00,14.24,4.3542
04/09/2023 21:21:00,14.24,4.3542
04/09/2023 21:22:00,14.24,4.3542
04/09/2023 21:23:00,14.24,4.3538
04/09/2023 21:24:00,14.24,4.3542
04/09/2023 21:25:00,14.24,4.3542
04/09/2023 21:26:00,14.24,4.3542
04/09/2023 21:27:00,14.24,4.3542
04/09/2023 21:28:00,14.24,4.3542
04/09/2023 21:29:00,14.22,4.3542
04/09/2023 21:30:00,14.22,4.3542
04/09/2023 21:31:00,14.22,4.3542
04/09/2023 21:32:00,14.22,4.3542
04/09/2023 21:33:00,14.22,4.3538
04/09/2023 21:34:00,14.19,4.3542
04/09/2023 21:35:00,14.19,4.3542
04/09/2023 21:36:00,14.19,4.3542
04/09/2023 21:37:00,14.19,4.3542
04/09/2023 21:38:00,14.19,4.3542
04/09/2023 21:39:00,14.19,4.3542
04/09/2023 21:40:00,14.19,4.3542
04/09/2023 21:41:00,14.19,4.3542
04/09/2023 21:42:00,14.19,4.3542
04/09/2023 21:43:00,14.19,4.3542
04/09/2023 21:44:00,14.17,4.3542
04/09/2023 21:45:00,14.17,4.3542
04/09/2023 21:46:00,14.17,4.3542
04/09/2023 21:47:00,14.17,4.3542
04/09/2023 21:48:00,14.17,4.3538
04/09/2023 21:49:00,14.15,4.3542
04/09/2023 21:50:00,14.15,4.3542
04/09/2023 21:51:00,14.15,4.3542
04/09/2023 21:52:00,14.15,4.3538
04/09/2023 21:53:00,14.15,4.3542
04/09/2023 21:54:00,14.15,4.3542
04/09/2023 21:55:00,14.15,4.3542
04/09/2023 21:56:00,14.15,4.3542
04/09/2023 21:57:00,14.15,4.3542
04/09/2023 21:58:00,14.15,4.3542
04/09/2023 21:59:00,14.12,4.3542
04/09/2023 22:00:00,14.12,4.3542
04/09/2023 22:01:00,14.12,4.3542
04/09/2023 22:02:00,14.12,4.3542
04/09/2023 22:03:00,14.12,4.3542
04/09/2023 22:04:00,14.12,4.3542
04/09/2023 22:05:00,14.12,4.3542
04/09/2023 22:06:00,14.12,4.3538
04/09/2023 22:07:00,14.12,4.3542
04/09/2023 22:08:00,14.12,4.3542
04/09/2023 22:09:00,14.1,4.3542
04/09/2023 22:10:00,14.1,4.3542
04/09/2023 22:11:00,14.1,4.3542
04/09/2023 22:12:00,14.1,4.3542
04/09/2023 22:13:00,14.1,4.3542
04/09/2023 22:14:00,14.07,4.3542
04/09/2023 22:15:00,14.07,4.3538
04/09/2023 22:16:00,14.07,4.3538
04/09/2023 22:17:00,14.07,4.3538
04/09/2023 22:18:00,14.07,4.3542
04/09/2023 22:19:00,14.07,4.3542
04/09/2023 22:20:00,14.07,4.3542
04/09/2023 22:21:00,14.07,4.3542
04/09/2023 22:22:00,14.07,4.3542
04/09/2023 22:23:00,14.07,4.3542
04/09/2023 22:24:00,14.05,4.3542
04/09/2023 22:25:00,14.05,4.3538
04/09/2023 22:26:00,14.05,4.3542
04/09/2023 22:27:00,14.05,4.3538
04/09/2023 22:28:00,14.05,4.3542
04/09/2023 22:29:00,14.05,4.3542
04/09/2023 22:30:00,14.05,4.3542
04/09/2023 22:31:00,14.05,4.3538
04/09/2023 22:32:00,14.05,4.3538
04/09/2023 22:33:00,14.05,4.3542
04/09/2023 22:34:00,14.03,4.3542
04/09/2023 22:35:00,14.03,4.3538
04/09/2023 22:36:00,14.03,4.3542
04/09/2023 22:37:00,14.03,4.3542
04/09/2023 22:38:00,14.03,4.3542
04/09/2023 22:39:00,14,4.3542
04/09/2023 22:40:00,14,4.3538
04/09/2023 22:41:00,14,4.3538
04/09/2023 22:42:00,14,4.3542
04/09/2023 22:43:00,14,4.3542
04/09/2023 22:44:00,14,4.3538
04/09/2023 22:45:00,14,4.3538
04/09/2023 22:46:00,14,4.3542
04/09/2023 22:47:00,14,4.3542
04/09/2023 22:48:00,14,4.3542
04/09/2023 22:49:00,14,4.3542
04/09/2023 22:50:00,14,4.3542
04/09/2023 22:51:00,14,4.3538
04/09/2023 22:52:00,14,4.3538
04/09/2023 22:53:00,14,4.3538
04/09/2023 22:54:00,13.98,4.3542
04/09/2023 22:55:00,13.98,4.3538
04/09/2023 22:56:00,13.98,4.3542
04/09/2023 22:57:00,13.98,4.3538
04/09/2023 22:58:00,13.98,4.3538
04/09/2023 22:59:00,13.95,4.3538
04/09/2023 23:00:00,13.95,4.3542
04/09/2023 23:01:00,13.95,4.3542
04/09/2023 23:02:00,13.95,4.3538
04/09/2023 23:03:00,13.95,4.3542
04/09/2023 23:04:00,13.95,4.3542
04/09/2023 23:05:00,13.95,4.3538
04/09/2023 23:06:00,13.95,4.3542
04/09/2023 23:07:00,13.95,4.3542
04/09/2023 23:08:00,13.95,4.3542
04/09/2023 23:09:00,13.93,4.3538
04/09/2023 23:10:00,13.93,4.3538
04/09/2023 23:11:00,13.93,4.3538
04/09/2023 23:12:00,13.93,4.3542
04/09/2023 23:13:00,13.93,4.3542
04/09/2023 23:14:00,13.93,4.3538
04/09/2023 23:15:00,13.93,4.3542
04/09/2023 23:16:00,13.93,4.3542
04/09/2023 23:17:00,13.93,4.3542
04/09/2023 23:18:00,13.93,4.3542
04/09/2023 23:19:00,13.93,4.3538
04/09/2023 23:20:00,13.93,4.3542
04/09/2023 23:21:00,13.93,4.3542
04/09/2023 23:22:00,13.93,4.3542
04/09/2023 23:23:00,13.93,4.3542
04/09/2023 23:24:00,13.91,4.3542
04/09/2023 23:25:00,13.91,4.3542
04/09/2023 23:26:00,13.91,4.3542
04/09/2023 23:27:00,13.91,4.3542
04/09/2023 23:28:00,13.91,4.3542
04/09/2023 23:29:00,13.88,4.3538
04/09/2023 23:30:00,13.88,4.3542
04/09/2023 23:31:00,13.88,4.3542
04/09/2023 23:32:00,13.88,4.3542
04/09/2023 23:33:00,13.88,4.3542
04/09/2023 23:34:00,13.88,4.3542
04/09/2023 23:35:00,13.88,4.3542
04/09/2023 23:36:00,13.88,4.3542
04/09/2023 23:37:00,13.88,4.3542
04/09/2023 23:38:00,13.88,4.3542
04/09/2023 23:39:00,13.88,4.3542
04/09/2023 23:40:00,13.88,4.3542
04/09/2023 23:41:00,13.88,4.3542
04/09/2023 23:42:00,13.88,4.3542
04/09/2023 23:43:00,13.88,4.3542
04/09/2023 23:44:00,13.86,4.3542
04/09/2023 23:45:00,13.86,4.3542
04/09/2023 23:46:00,13.86,4.3542
04/09/2023 23:47:00,13.86,4.3542
04/09/2023 23:48:00,13.86,4.3542
04/09/2023 23:49:00,13.86,4.3542
04/09/2023 23:50:00,13.86,4.3542
04/09/2023 23:51:00,13.86,4.3542
04/09/2023 23:52:00,13.86,4.3542
04/09/2023 23:53:00,13.86,4.3542
04/09/2023 23:54:00,13.83,4.3542
04/09/2023 23:55:00,13.83,4.3542
04/09/2023 23:56:00,13.83,4.3542
04/09/2023 23:57:00,13.83,4.3542
04/09/2023 23:58:00,13.83,4.3542
04/09/2023 23:59:00,13.83,4.3542
04/10/2023 00:00:00,13.83,4.3542
04/10/2023 00:01:00,13.83,4.3542
04/10/2023 00:02:00,13.83,4.3542
04/10/2023 00:03:00,13.83,4.3542
04/10/2023 00:04:00,13.83,4.3542
04/10/2023 00:05:00,13.83,4.3538
04/10/2023 00:06:00,13.83,4.3538
04/10/2023 00:07:00,13.83,4.3542
04/10/2023 00:08:00,13.83,4.3538
04/10/2023 00:09:00,13.81,4.3542
04/10/2023 00:10:00,13.81,4.3542
04/10/2023 00:11:00,13.81,4.3542
04/10/2023 00:12:00,13.81,4.3538
04/10/2023 00:13:00,13.81,4.3538
04/10/2023 00:14:00,13.81,4.3538
04/10/2023 00:15:00,13.81,4.3538
04/10/2023 00:16:00,13.81,4.3542
04/10/2023 00:17:00,13.81,4.3538
04/10/2023 00:18:00,13.81,4.3542
04/10/2023 00:19:00,13.79,4.3542
04/10/2023 00:20:00,13.79,4.3542
04/10/2023 00:21:00,13.79,4.3542
04/10/2023 00:22:00,13.79,4.3542
04/10/2023 00:23:00,13.79,4.3542
04/10/2023 00:24:00,13.79,4.3542
04/10/2023 00:25:00,13.79,4.3542
04/10/2023 00:26:00,13.79,4.3542
04/10/2023 00:27:00,13.79,4.3542
04/10/2023 00:28:00,13.79,4.3542
04/10/2023 00:29:00,13.76,4.3542
04/10/2023 00:30:00,13.76,4.3542
04/10/2023 00:31:00,13.76,4.3542
04/10/2023 00:32:00,13.76,4.3542
04/10/2023 00:33:00,13.76,4.3538
04/10/2023 00:34:00,13.76,4.3542
04/10/2023 00:35:00,13.76,4.3538
04/10/2023 00:36:00,13.76,4.3542
04/10/2023 00:37:00,13.76,4.3542
04/10/2023 00:38:00,13.76,4.3542
04/10/2023 00:39:00,13.74,4.3542
04/10/2023 00:40:00,13.74,4.3538
04/10/2023 00:41:00,13.74,4.3542
04/10/2023 00:42:00,13.74,4.3542
04/10/2023 00:43:00,13.74,4.3542
04/10/2023 00:44:00,13.74,4.3542
04/10/2023 00:45:00,13.74,4.3542
04/10/2023 00:46:00,13.74,4.3542
04/10/2023 00:47:00,13.74,4.3542
04/10/2023 00:48:00,13.74,4.3542
04/10/2023 00:49:00,13.71,4.3542
04/10/2023 00:50:00,13.71,4.3542
04/10/2023 00:51:00,13.71,4.3542
04/10/2023 00:52:00,13.71,4.3542
04/10/2023 00:53:00,13.71,4.3538
04/10/2023 00:54:00,13.71,4.3542
04/10/2023 00:55:00,13.71,4.3542
04/10/2023 00:56:00,13.71,4.3542
04/10/2023 00:57:00,13.71,4.3542
04/10/2023 00:58:00,13.71,4.3542
04/10/2023 00:59:00,13.69,4.3542
04/10/2023 01:00:00,13.69,4.3542
04/10/2023 01:01:00,13.69,4.3542
04/10/2023 01:02:00,13.69,4.3538
04/10/2023 01:03:00,13.69,4.3542
04/10/2023 01:04:00,13.69,4.3542
04/10/2023 01:05:00,13.69,4.3542
04/10/2023 01:06:00,13.69,4.3538
04/10/2023 01:07:00,13.69,4.3542
04/10/2023 01:08:00,13.69,4.3542
04/10/2023 01:09:00,13.67,4.3542
04/10/2023 01:10:00,13.67,4.3542
04/10/2023 01:11:00,13.67,4.3542
04/10/2023 01:12:00,13.67,4.3542
04/10/2023 01:13:00,13.67,4.3538
04/10/2023 01:14:00,13.67,4.3542
04/10/2023 01:15:00,13.67,4.3542
04/10/2023 01:16:00,13.67,4.3538
04/10/2023 01:17:00,13.67,4.3538
04/10/2023 01:18:00,13.67,4.3538
04/10/2023 01:19:00,13.64,4.3542
04/10/2023 01:20:00,13.64,4.3542
04/10/2023 01:21:00,13.64,4.3538
04/10/2023 01:22:00,13.64,4.3542
04/10/2023 01:23:00,13.64,4.3538
04/10/2023 01:24:00,13.64,4.3542
04/10/2023 01:25:00,13.64,4.3538
04/10/2023 01:26:00,13.64,4.3538
04/10/2023 01:27:00,13.64,4.3538
04/10/2023 01:28:00,13.64,4.3538
04/10/2023 01:29:00,13.62,4.3542
04/10/2023 01:30:00,13.62,4.3538
04/10/2023 01:31:00,13.62,4.3542
04/10/2023 01:32:00,13.62,4.3538
04/10/2023 01:33:00,13.62,4.3538
04/10/2023 01:34:00,13.59,4.3542
04/10/2023 01:35:00,13.59,4.3538
04/10/2023 01:36:00,13.59,4.3542
04/10/2023 01:37:00,13.59,4.3538
04/10/2023 01:38:00,13.59,4.3538
04/10/2023 01:39:00,13.59,4.3542
04/10/2023 01:40:00,13.59,4.3542
04/10/2023 01:41:00,13.59,4.3538
04/10/2023 01:42:00,13.59,4.3538
04/10/2023 01:43:00,13.59,4.3538
04/10/2023 01:44:00,13.57,4.3538
04/10/2023 01:45:00,13.57,4.3538
04/10/2023 01:46:00,13.57,4.3538
04/10/2023 01:47:00,13.57,4.3542
04/10/2023 01:48:00,13.57,4.3538
04/10/2023 01:49:00,13.57,4.3538
04/10/2023 01:50:00,13.57,4.3538
04/10/2023 01:51:00,13.57,4.3538
04/10/2023 01:52:00,13.57,4.3542
04/10/2023 01:53:00,13.57,4.3538
04/10/2023 01:54:00,13.55,4.3542
04/10/2023 01:55:00,13.55,4.3538
04/10/2023 01:56:00,13.55,4.3542
04/10/2023 01:57:00,13.55,4.3538
04/10/2023 01:58:00,13.55,4.3542
04/10/2023 01:59:00,13.55,4.3542
04/10/2023 02:00:00,13.55,4.3538
04/10/2023 02:01:00,13.55,4.3538
04/10/2023 02:02:00,13.55,4.3542
04/10/2023 02:03:00,13.55,4.3538
04/10/2023 02:04:00,13.52,4.3538
04/10/2023 02:05:00,13.52,4.3538
04/10/2023 02:06:00,13.52,4.3542
04/10/2023 02:07:00,13.52,4.3542
04/10/2023 02:08:00,13.52,4.3542
04/10/2023 02:09:00,13.52,4.3538
04/10/2023 02:10:00,13.52,4.3542
04/10/2023 02:11:00,13.52,4.3538
04/10/2023 02:12:00,13.52,4.3538
04/10/2023 02:13:00,13.52,4.3542
04/10/2023 02:14:00,13.5,4.3538
04/10/2023 02:15:00,13.5,4.3538
04/10/2023 02:16:00,13.5,4.3538
04/10/2023 02:17:00,13.5,4.3538
04/10/2023 02:18:00,13.5,4.3538
04/10/2023 02:19:00,13.5,4.3538
04/10/2023 02:20:00,13.5,4.3542
04/10/2023 02:21:00,13.5,4.3538
04/10/2023 02:22:00,13.5,4.3542
04/10/2023 02:23:00,13.5,4.3542
04/10/2023 02:24:00,13.47,4.3538
04/10/2023 02:25:00,13.47,4.3538
04/10/2023 02:26:00,13.47,4.3538
04/10/2023 02:27:00,13.47,4.3538
04/10/2023 02:28:00,13.47,4.3538
04/10/2023 02:29:00,13.47,4.3538
04/10/2023 02:30:00,13.47,4.3542
04/10/2023 02:31:00,13.47,4.3538
04/10/2023 02:32:00,13.47,4.3538
04/10/2023 02:33:00,13.47,4.3538
04/10/2023 02:34:00,13.45,4.3538
04/10/2023 02:35:00,13.45,4.3542
04/10/2023 02:36:00,13.45,4.3538
04/10/2023 02:37:00,13.45,4.3538
04/10/2023 02:38:00,13.45,4.3538
04/10/2023 02:39:00,13.43,4.3538
04/10/2023 02:40:00,13.43,4.3538
04/10/2023 02:41:00,13.43,4.3538
04/10/2023 02:42:00,13.43,4.3538
04/10/2023 02:43:00,13.43,4.3538
04/10/2023 02:44:00,13.43,4.3538
04/10/2023 02:45:00,13.43,4.3538
04/10/2023 02:46:00,13.43,4.3538
04/10/2023 02:47:00,13.43,4.3538
04/10/2023 02:48:00,13.43,4.3538
04/10/2023 02:49:00,13.4,4.3542
04/10/2023 02:50:00,13.4,4.3538
04/10/2023 02:51:00,13.4,4.3538
04/10/2023 02:52:00,13.4,4.3538
04/10/2023 02:53:00,13.4,4.3538
04/10/2023 02:54:00,13.4,4.3538
04/10/2023 02:55:00,13.4,4.3538
04/10/2023 02:56:00,13.4,4.3538
04/10/2023 02:57:00,13.4,4.3538
04/10/2023 02:58:00,13.4,4.3538
04/10/2023 02:59:00,13.4,4.3538
04/10/2023 03:00:00,13.4,4.3538
04/10/2023 03:01:00,13.4,4.3538
04/10/2023 03:02:00,13.4,4.3538
04/10/2023 03:03:00,13.4,4.3538
04/10/2023 03:04:00,13.38,4.3538
04/10/2023 03:05:00,13.38,4.3538
04/10/2023 03:06:00,13.38,4.3538
04/10/2023 03:07:00,13.38,4.3538
04/10/2023 03:08:00,13.38,4.3538
04/10/2023 03:09:00,13.38,4.3538
04/10/2023 03:10:00,13.38,4.3538
04/10/2023 03:11:00,13.38,4.3538
04/10/2023 03:12:00,13.38,4.3538
04/10/2023 03:13:00,13.38,4.3538
04/10/2023 03:14:00,13.35,4.3538
04/10/2023 03:15:00,13.35,4.3538
04/10/2023 03:16:00,13.35,4.3538
04/10/2023 03:17:00,13.35,4.3538
04/10/2023 03:18:00,13.35,4.3538
04/10/2023 03:19:00,13.33,4.3538
04/10/2023 03:20:00,13.33,4.3538
04/10/2023 03:21:00,13.33,4.3538
04/10/2023 03:22:00,13.33,4.3538
04/10/2023 03:23:00,13.33,4.3542
04/10/2023 03:24:00,13.33,4.3538
04/10/2023 03:25:00,13.33,4.3538
04/10/2023 03:26:00,13.33,4.3538
04/10/2023 03:27:00,13.33,4.3538
04/10/2023 03:28:00,13.33,4.3538
04/10/2023 03:29:00,13.31,4.3538
04/10/2023 03:30:00,13.31,4.3538
04/10/2023 03:31:00,13.31,4.3538
04/10/2023 03:32:00,13.31,4.3538
04/10/2023 03:33:00,13.31,4.3538
04/10/2023 03:34:00,13.31,4.3534
04/10/2023 03:35:00,13.31,4.3538
04/10/2023 03:36:00,13.31,4.3538
04/10/2023 03:37:00,13.31,4.3538
04/10/2023 03:38:00,13.31,4.3538
04/10/2023 03:39:00,13.28,4.3534
04/10/2023 03:40:00,13.28,4.3538
04/10/2023 03:41:00,13.28,4.3534
04/10/2023 03:42:00,13.28,4.3538
04/10/2023 03:43:00,13.28,4.3538
04/10/2023 03:44:00,13.28,4.3538
04/10/2023 03:45:00,13.28,4.3538
04/10/2023 03:46:00,13.28,4.3538
04/10/2023 03:47:00,13.28,4.3534
04/10/2023 03:48:00,13.28,4.3538
04/10/2023 03:49:00,13.26,4.3538
04/10/2023 03:50:00,13.26,4.3534
04/10/2023 03:51:00,13.26,4.3538
04/10/2023 03:52:00,13.26,4.3538
04/10/2023 03:53:00,13.26,4.3538
04/10/2023 03:54:00,13.26,4.3538
04/10/2023 03:55:00,13.26,4.3538
04/10/2023 03:56:00,13.26,4.3538
04/10/2023 03:57:00,13.26,4.3538
04/10/2023 03:58:00,13.26,4.3538
04/10/2023 03:59:00,13.23,4.3538
04/10/2023 04:00:00,13.23,4.3534
04/10/2023 04:01:00,13.23,4.3534
04/10/2023 04:02:00,13.23,4.3534
04/10/2023 04:03:00,13.23,4.3538
04/10/2023 04:04:00,13.23,4.3534
04/10/2023 04:05:00,13.23,4.3538
04/10/2023 04:06:00,13.23,4.3538
04/10/2023 04:07:00,13.23,4.3538
04/10/2023 04:08:00,13.23,4.3534
04/10/2023 04:09:00,13.21,4.3538
04/10/2023 04:10:00,13.21,4.3534
04/10/2023 04:11:00,13.21,4.3538
04/10/2023 04:12:00,13.21,4.3534
04/10/2023 04:13:00,13.21,4.3538
04/10/2023 04:14:00,13.21,4.3534
04/10/2023 04:15:00,13.21,4.3538
04/10/2023 04:16:00,13.21,4.3534
04/10/2023 04:17:00,13.21,4.3538
04/10/2023 04:18:00,13.21,4.3534
04/10/2023 04:19:00,13.18,4.3538
04/10/2023 04:20:00,13.18,4.3534
04/10/2023 04:21:00,13.18,4.3534
04/10/2023 04:22:00,13.18,4.353
04/10/2023 04:23:00,13.18,4.3534
04/10/2023 04:24:00,13.18,4.3534
04/10/2023 04:25:00,13.18,4.3538
04/10/2023 04:26:00,13.18,4.353
04/10/2023 04:27:00,13.18,4.3538
04/10/2023 04:28:00,13.18,4.3534
04/10/2023 04:29:00,13.18,4.3534
04/10/2023 04:30:00,13.18,4.3538
04/10/2023 04:31:00,13.18,4.3534
04/10/2023 04:32:00,13.18,4.3534
04/10/2023 04:33:00,13.18,4.3534
04/10/2023 04:34:00,13.18,4.3538
04/10/2023 04:35:00,13.18,4.3534
04/10/2023 04:36:00,13.18,4.3534
04/10/2023 04:37:00,13.18,4.3534
04/10/2023 04:38:00,13.18,4.3534
04/10/2023 04:39:00,13.16,4.353
04/10/2023 04:40:00,13.16,4.3534
04/10/2023 04:41:00,13.16,4.3534
04/10/2023 04:42:00,13.16,4.3534
04/10/2023 04:43:00,13.16,4.353
04/10/2023 04:44:00,13.18,4.3534
04/10/2023 04:45:00,13.18,4.3534
04/10/2023 04:46:00,13.18,4.353
04/10/2023 04:47:00,13.18,4.3526
04/10/2023 04:48:00,13.18,4.3534
04/10/2023 04:49:00,13.16,4.3534
04/10/2023 04:50:00,13.16,4.3534
04/10/2023 04:51:00,13.16,4.3534
04/10/2023 04:52:00,13.16,4.353
04/10/2023 04:53:00,13.16,4.353
04/10/2023 04:54:00,13.16,4.353
04/10/2023 04:55:00,13.16,4.3526
04/10/2023 04:56:00,13.16,4.353
04/10/2023 04:57:00,13.16,4.353
04/10/2023 04:58:00,13.16,4.3526
04/10/2023 04:59:00,13.18,4.353
04/10/2023 05:00:00,13.18,4.3526
04/10/2023 05:01:00,13.18,4.3534
04/10/2023 05:02:00,13.18,4.3526
04/10/2023 05:03:00,13.18,4.3522
04/10/2023 05:04:00,13.18,4.353
04/10/2023 05:05:00,13.18,4.353
04/10/2023 05:06:00,13.18,4.3526
04/10/2023 05:07:00,13.18,4.353
04/10/2023 05:08:00,13.18,4.3526
04/10/2023 05:09:00,13.18,4.3526
04/10/2023 05:10:00,13.18,4.3526
04/10/2023 05:11:00,13.18,4.3526
04/10/2023 05:12:00,13.18,4.3522
04/10/2023 05:13:00,13.18,4.3522
04/10/2023 05:14:00,13.21,4.3526
04/10/2023 05:15:00,13.21,4.3522
04/10/2023 05:16:00,13.21,4.3518
04/10/2023 05:17:00,13.21,4.3522
04/10/2023 05:18:00,13.21,4.3518
04/10/2023 05:19:00,13.21,4.3518
04/10/2023 05:20:00,13.21,4.3522
04/10/2023 05:21:00,13.21,4.3522
04/10/2023 05:22:00,13.21,4.3522
04/10/2023 05:23:00,13.21,4.3518
04/10/2023 05:24:00,13.23,4.3518
04/10/2023 05:25:00,13.23,4.3522
04/10/2023 05:26:00,13.23,4.3522
04/10/2023 05:27:00,13.23,4.3526
04/10/2023 05:28:00,13.23,4.3518
04/10/2023 05:29:00,13.26,4.3518
04/10/2023 05:30:00,13.26,4.3522
04/10/2023 05:31:00,13.26,4.3518
04/10/2023 05:32:00,13.26,4.3514
04/10/2023 05:33:00,13.26,4.3526
04/10/2023 05:34:00,13.28,4.3518
04/10/2023 05:35:00,13.28,4.3518
04/10/2023 05:36:00,13.28,4.3518
04/10/2023 05:37:00,13.28,4.3522
04/10/2023 05:38:00,13.28,4.3522
04/10/2023 05:39:00,13.33,4.3518
04/10/2023 05:40:00,13.33,4.3518
04/10/2023 05:41:00,13.33,4.3514
04/10/2023 05:42:00,13.33,4.3518
04/10/2023 05:43:00,13.33,4.3514
04/10/2023 05:44:00,13.38,4.3514
04/10/2023 05:45:00,13.38,4.3514
04/10/2023 05:46:00,13.38,4.3514
04/10/2023 05:47:00,13.38,4.3518
04/10/2023 05:48:00,13.38,4.3518
04/10/2023 05:49:00,13.43,4.3518
04/10/2023 05:50:00,13.43,4.3514
04/10/2023 05:51:00,13.43,4.3514
04/10/2023 05:52:00,13.43,4.3514
04/10/2023 05:53:00,13.43,4.351
04/10/2023 05:54:00,13.45,4.3514
04/10/2023 05:55:00,13.45,4.351
04/10/2023 05:56:00,13.45,4.351
04/10/2023 05:57:00,13.45,4.351
04/10/2023 05:58:00,13.45,4.3514
04/10/2023 05:59:00,13.5,4.351
04/10/2023 06:00:00,13.5,4.3514
04/10/2023 06:01:00,13.5,4.3514
04/10/2023 06:02:00,13.5,4.351
04/10/2023 06:03:00,13.5,4.351
04/10/2023 06:04:00,13.55,4.3514
04/10/2023 06:05:00,13.55,4.351
04/10/2023 06:06:00,13.55,4.351
04/10/2023 06:07:00,13.55,4.351
04/10/2023 06:08:00,13.55,4.351
04/10/2023 06:09:00,13.59,4.3514
04/10/2023 06:10:00,13.59,4.351
04/10/2023 06:11:00,13.59,4.351
04/10/2023 06:12:00,13.59,4.351
04/10/2023 06:13:00,13.59,4.351
04/10/2023 06:14:00,13.67,4.351
04/10/2023 06:15:00,13.67,4.351
04/10/2023 06:16:00,13.67,4.351
04/10/2023 06:17:00,13.67,4.351
04/10/2023 06:18:00,13.67,4.351
04/10/2023 06:19:00,13.71,4.351
04/10/2023 06:20:00,13.71,4.351
04/10/2023 06:21:00,13.71,4.351
04/10/2023 06:22:00,13.71,4.351
04/10/2023 06:23:00,13.71,4.351
04/10/2023 06:24:00,13.79,4.351
04/10/2023 06:25:00,13.79,4.351
04/10/2023 06:26:00,13.79,4.3514
04/10/2023 06:27:00,13.79,4.351
04/10/2023 06:28:00,13.79,4.351
04/10/2023 06:29:00,13.86,4.351
04/10/2023 06:30:00,13.86,4.3514
04/10/2023 06:31:00,13.86,4.351
04/10/2023 06:32:00,13.86,4.351
04/10/2023 06:33:00,13.86,4.351
04/10/2023 06:34:00,13.93,4.351
04/10/2023 06:35:00,13.93,4.3514
04/10/2023 06:36:00,13.93,4.351
04/10/2023 06:37:00,13.93,4.351
04/10/2023 06:38:00,13.93,4.351
04/10/2023 06:39:00,14,4.351
04/10/2023 06:40:00,14,4.351
04/10/2023 06:41:00,14,4.351
04/10/2023 06:42:00,14,4.351
04/10/2023 06:43:00,14,4.3514
04/10/2023 06:44:00,14.07,4.351
04/10/2023 06:45:00,14.07,4.3514
04/10/2023 06:46:00,14.07,4.351
04/10/2023 06:47:00,14.07,4.351
04/10/2023 06:48:00,14.07,4.351
04/10/2023 06:49:00,14.17,4.351
04/10/2023 06:50:00,14.17,4.351
04/10/2023 06:51:00,14.17,4.351
04/10/2023 06:52:00,14.17,4.351
04/10/2023 06:53:00,14.17,4.351
04/10/2023 06:54:00,14.27,4.351
04/10/2023 06:55:00,14.27,4.351
04/10/2023 06:56:00,14.27,4.351
04/10/2023 06:57:00,14.27,4.351
04/10/2023 06:58:00,14.27,4.351
04/10/2023 06:59:00,14.36,4.351
04/10/2023 07:00:00,14.36,4.351
04/10/2023 07:01:00,14.36,4.351
04/10/2023 07:02:00,14.36,4.351
04/10/2023 07:03:00,14.36,4.351
04/10/2023 07:04:00,14.46,4.351
04/10/2023 07:05:00,14.46,4.351
04/10/2023 07:06:00,14.46,4.3514
04/10/2023 07:07:00,14.46,4.351
04/10/2023 07:08:00,14.46,4.3514
04/10/2023 07:09:00,14.55,4.351
04/10/2023 07:10:00,14.55,4.351
04/10/2023 07:11:00,14.55,4.351
04/10/2023 07:12:00,14.55,4.3514
04/10/2023 07:13:00,14.55,4.351
04/10/2023 07:14:00,14.65,4.351
04/10/2023 07:15:00,14.65,4.351
04/10/2023 07:16:00,14.65,4.351
04/10/2023 07:17:00,14.65,4.351
04/10/2023 07:18:00,14.65,4.351
04/10/2023 07:19:00,14.77,4.351
04/10/2023 07:20:00,14.77,4.351
04/10/2023 07:21:00,14.77,4.351
04/10/2023 07:22:00,14.77,4.351
04/10/2023 07:23:00,14.77,4.3514
04/10/2023 07:24:00,14.86,4.351
04/10/2023 07:25:00,14.86,4.351
04/10/2023 07:26:00,14.86,4.3514
04/10/2023 07:27:00,14.86,4.351
04/10/2023 07:28:00,14.86,4.351
04/10/2023 07:29:00,14.98,4.351
04/10/2023 07:30:00,14.98,4.351
04/10/2023 07:31:00,14.98,4.351
04/10/2023 07:32:00,14.98,4.3514
04/10/2023 07:33:00,14.98,4.351
04/10/2023 07:34:00,15.08,4.351
04/10/2023 07:35:00,15.08,4.351
04/10/2023 07:36:00,15.08,4.351
04/10/2023 07:37:00,15.08,4.351
04/10/2023 07:38:00,15.08,4.3514
04/10/2023 07:39:00,15.2,4.351
04/10/2023 07:40:00,15.2,4.3514
04/10/2023 07:41:00,15.2,4.3514
04/10/2023 07:42:00,15.2,4.351
04/10/2023 07:43:00,15.2,4.3514
04/10/2023 07:44:00,15.32,4.351
04/10/2023 07:45:00,15.32,4.351
04/10/2023 07:46:00,15.32,4.351
04/10/2023 07:47:00,15.32,4.3514
04/10/2023 07:48:00,15.32,4.351
04/10/2023 07:49:00,15.44,4.3514
04/10/2023 07:50:00,15.44,4.351
04/10/2023 07:51:00,15.44,4.351
04/10/2023 07:52:00,15.44,4.3514
04/10/2023 07:53:00,15.44,4.351
04/10/2023 07:54:00,15.56,4.3518
04/10/2023 07:55:00,15.56,4.3514
04/10/2023 07:56:00,15.56,4.3514
04/10/2023 07:57:00,15.56,4.3514
04/10/2023 07:58:00,15.56,4.3514
04/10/2023 07:59:00,15.68,4.351
04/10/2023 08:00:00,15.68,4.3514
04/10/2023 08:01:00,15.68,4.3518
04/10/2023 08:02:00,15.68,4.351
04/10/2023 08:03:00,15.68,4.3514
04/10/2023 08:04:00,15.8,4.3514
04/10/2023 08:05:00,15.8,4.3518
04/10/2023 08:06:00,15.8,4.351
04/10/2023 08:07:00,15.8,4.3514
04/10/2023 08:08:00,15.8,4.3518
04/10/2023 08:09:00,15.94,4.3514
04/10/2023 08:10:00,15.94,4.3514
04/10/2023 08:11:00,15.94,4.3514
04/10/2023 08:12:00,15.94,4.3514
04/10/2023 08:13:00,15.94,4.3518
04/10/2023 08:14:00,16.06,4.3514
04/10/2023 08:15:00,16.06,4.3518
04/10/2023 08:16:00,16.06,4.3518
04/10/2023 08:17:00,16.06,4.3518
04/10/2023 08:18:00,16.06,4.3518
04/10/2023 08:19:00,16.2,4.3518
04/10/2023 08:20:00,16.2,4.3514
04/10/2023 08:21:00,16.2,4.3518
04/10/2023 08:22:00,16.2,4.3518
04/10/2023 08:23:00,16.2,4.3522
04/10/2023 08:24:00,16.32,4.3514
04/10/2023 08:25:00,16.32,4.3522
04/10/2023 08:26:00,16.32,4.3518
04/10/2023 08:27:00,16.32,4.3518
04/10/2023 08:28:00,16.32,4.3518
04/10/2023 08:29:00,16.46,4.3522
04/10/2023 08:30:00,16.46,4.3514
04/10/2023 08:31:00,16.46,4.3514
04/10/2023 08:32:00,16.46,4.3514
04/10/2023 08:33:00,16.46,4.3522
04/10/2023 08:34:00,16.61,4.3514
04/10/2023 08:35:00,16.61,4.3518
04/10/2023 08:36:00,16.61,4.3518
04/10/2023 08:37:00,16.61,4.3518
04/10/2023 08:38:00,16.61,4.3522
04/10/2023 08:39:00,16.72,4.3522
04/10/2023 08:40:00,16.72,4.3518
04/10/2023 08:41:00,16.72,4.3522
04/10/2023 08:42:00,16.72,4.3518
04/10/2023 08:43:00,16.72,4.3522
04/10/2023 08:44:00,16.87,4.3522
04/10/2023 08:45:00,16.87,4.3522
04/10/2023 08:46:00,16.87,4.3518
04/10/2023 08:47:00,16.87,4.3522
04/10/2023 08:48:00,16.87,4.3522
04/10/2023 08:49:00,17.01,4.3518
04/10/2023 08:50:00,17.01,4.3522
04/10/2023 08:51:00,17.01,4.3522
04/10/2023 08:52:00,17.01,4.3518
04/10/2023 08:53:00,17.01,4.3522
04/10/2023 08:54:00,17.15,4.3522
04/10/2023 08:55:00,17.15,4.3526
04/10/2023 08:56:00,17.15,4.3518
04/10/2023 08:57:00,17.15,4.3522
04/10/2023 08:58:00,17.15,4.3522
04/10/2023 08:59:00,17.3,4.3522
04/10/2023 09:00:00,17.3,4.3518
04/10/2023 09:01:00,17.3,4.3518
04/10/2023 09:02:00,17.3,4.3526
04/10/2023 09:03:00,17.3,4.3522
04/10/2023 09:04:00,17.46,4.353
04/10/2023 09:05:00,17.46,4.3522
04/10/2023 09:06:00,17.46,4.3522
04/10/2023 09:07:00,17.46,4.3522
04/10/2023 09:08:00,17.46,4.3526
04/10/2023 09:09:00,17.58,4.3526
04/10/2023 09:10:00,17.58,4.3522
04/10/2023 09:11:00,17.58,4.3518
04/10/2023 09:12:00,17.58,4.3526
04/10/2023 09:13:00,17.58,4.3522
04/10/2023 09:14:00,17.75,4.3518
04/10/2023 09:15:00,17.75,4.3514
04/10/2023 09:16:00,17.75,4.3522
04/10/2023 09:17:00,17.75,4.3522
04/10/2023 09:18:00,17.75,4.3522
04/10/2023 09:19:00,17.89,4.3526
04/10/2023 09:20:00,17.89,4.3526
04/10/2023 09:21:00,17.89,4.3522
04/10/2023 09:22:00,17.89,4.3518
04/10/2023 09:23:00,17.89,4.3522
04/10/2023 09:24:00,18.06,4.3522
04/10/2023 09:25:00,18.06,4.3526
04/10/2023 09:26:00,18.06,4.3522
04/10/2023 09:27:00,18.06,4.3522
04/10/2023 09:28:00,18.06,4.3526
04/10/2023 09:29:00,18.22,4.3526
04/10/2023 09:30:00,18.22,4.3518
04/10/2023 09:31:00,18.22,4.3522
04/10/2023 09:32:00,18.22,4.3526
04/10/2023 09:33:00,18.22,4.3526
04/10/2023 09:34:00,18.39,4.3526
04/10/2023 09:35:00,18.39,4.3522
04/10/2023 09:36:00,18.39,4.3526
04/10/2023 09:37:00,18.39,4.3526
04/10/2023 09:38:00,18.39,4.3522
04/10/2023 09:39:00,18.56,4.3526
04/10/2023 09:40:00,18.56,4.3526
04/10/2023 09:41:00,18.56,4.3522
04/10/2023 09:42:00,18.56,4.3526
04/10/2023 09:43:00,18.56,4.3526
04/10/2023 09:44:00,18.72,4.3526
04/10/2023 09:45:00,18.72,4.3526
04/10/2023 09:46:00,18.72,4.353
04/10/2023 09:47:00,18.72,4.353
04/10/2023 09:48:00,18.72,4.3522
04/10/2023 09:49:00,18.89,4.3526
04/10/2023 09:50:00,18.89,4.353
04/10/2023 09:51:00,18.89,4.3526
04/10/2023 09:52:00,18.89,4.353
04/10/2023 09:53:00,18.89,4.3522
04/10/2023 09:54:00,19.03,4.353
04/10/2023 09:55:00,19.03,4.353
04/10/2023 09:56:00,19.03,4.353
04/10/2023 09:57:00,19.03,4.353
04/10/2023 09:58:00,19.03,4.3526
04/10/2023 09:59:00,19.2,4.3526
04/10/2023 10:00:00,19.2,4.3534
04/10/2023 10:01:00,19.2,4.3526
04/10/2023 10:02:00,19.2,4.353
04/10/2023 10:03:00,19.2,4.353
04/10/2023 10:04:00,19.37,4.353
04/10/2023 10:05:00,19.37,4.353
04/10/2023 10:06:00,19.37,4.3534
04/10/2023 10:07:00,19.37,4.353
04/10/2023 10:08:00,19.37,4.353
04/10/2023 10:09:00,19.53,4.353
04/10/2023 10:10:00,19.53,4.3534
04/10/2023 10:11:00,19.53,4.3534
04/10/2023 10:12:00,19.53,4.353
04/10/2023 10:13:00,19.53,4.3534
04/10/2023 10:14:00,19.7,4.353
04/10/2023 10:15:00,19.7,4.3534
04/10/2023 10:16:00,19.7,4.3534
04/10/2023 10:17:00,19.7,4.3534
04/10/2023 10:18:00,19.7,4.3538
04/10/2023 10:19:00,19.84,4.3538
04/10/2023 10:20:00,19.84,4.3534
04/10/2023 10:21:00,19.84,4.3534
04/10/2023 10:22:00,19.84,4.3534
04/10/2023 10:23:00,19.84,4.3534
04/10/2023 10:24:00,20.01,4.3534
04/10/2023 10:25:00,20.01,4.3538
04/10/2023 10:26:00,20.01,4.3538
04/10/2023 10:27:00,20.01,4.3538
04/10/2023 10:28:00,20.01,4.3534
04/10/2023 10:29:00,20.15,4.3534
04/10/2023 10:30:00,20.15,4.3534
04/10/2023 10:31:00,20.15,4.3538
04/10/2023 10:32:00,20.15,4.3538
04/10/2023 10:33:00,20.15,4.3538
04/10/2023 10:34:00,20.32,4.3534
04/10/2023 10:35:00,20.32,4.3538
04/10/2023 10:36:00,20.32,4.3538
04/10/2023 10:37:00,20.32,4.3538
04/10/2023 10:38:00,20.32,4.3538
04/10/2023 10:39:00,20.48,4.3538
04/10/2023 10:40:00,20.48,4.3538
04/10/2023 10:41:00,20.48,4.3538
04/10/2023 10:42:00,20.48,4.3538
04/10/2023 10:43:00,20.48,4.3538
04/10/2023 10:44:00,20.63,4.3538
04/10/2023 10:45:00,20.63,4.3538
04/10/2023 10:46:00,20.63,4.3538
04/10/2023 10:47:00,20.63,4.3522
04/10/2023 10:48:00,20.63,4.3538
04/10/2023 10:49:00,20.79,4.3538
04/10/2023 10:50:00,20.79,4.3534
04/10/2023 10:51:00,20.79,4.3538
04/10/2023 10:52:00,20.79,4.3522
04/10/2023 10:53:00,20.79,4.3522
04/10/2023 10:54:00,20.96,4.353
04/10/2023 10:55:00,20.96,4.3522
04/10/2023 10:56:00,20.96,4.3526
04/10/2023 10:57:00,20.96,4.3522
04/10/2023 10:58:00,20.96,4.3526
04/10/2023 10:59:00,21.13,4.3526
04/10/2023 11:00:00,21.13,4.3522
04/10/2023 11:01:00,21.13,4.3522
04/10/2023 11:02:00,21.13,4.3526
04/10/2023 11:03:00,21.13,4.3526
04/10/2023 11:04:00,21.29,4.3526
04/10/2023 11:05:00,21.29,4.3526
04/10/2023 11:06:00,21.29,4.3526
04/10/2023 11:07:00,21.29,4.3526
04/10/2023 11:08:00,21.29,4.3526
04/10/2023 11:09:00,21.46,4.3526
04/10/2023 11:10:00,21.46,4.3526
04/10/2023 11:11:00,21.46,4.353
04/10/2023 11:12:00,21.46,4.3526
04/10/2023 11:13:00,21.46,4.353
04/10/2023 11:14:00,21.6,4.353
04/10/2023 11:15:00,21.6,4.353
04/10/2023 11:16:00,21.6,4.353
04/10/2023 11:17:00,21.6,4.353
04/10/2023 11:18:00,21.6,4.3522
04/10/2023 11:19:00,21.75,4.3526
04/10/2023 11:20:00,21.75,4.353
04/10/2023 11:21:00,21.75,4.353
04/10/2023 11:22:00,21.75,4.3526
04/10/2023 11:23:00,21.75,4.353
04/10/2023 11:24:00,21.89,4.353
04/10/2023 11:25:00,21.89,4.3534
04/10/2023 11:26:00,21.89,4.353
04/10/2023 11:27:00,21.89,4.353
04/10/2023 11:28:00,21.89,4.3526
04/10/2023 11:29:00,22.03,4.3534
04/10/2023 11:30:00,22.03,4.353
04/10/2023 11:31:00,22.03,4.353
04/10/2023 11:32:00,22.03,4.3534
04/10/2023 11:33:00,22.03,4.3522
04/10/2023 11:34:00,22.18,4.3526
04/10/2023 11:35:00,22.18,4.3534
04/10/2023 11:36:00,22.18,4.353
04/10/2023 11:37:00,22.18,4.353
04/10/2023 11:38:00,22.18,4.3526
04/10/2023 11:39:00,22.32,4.353
04/10/2023 11:40:00,22.32,4.3526
04/10/2023 11:41:00,22.32,4.3526
04/10/2023 11:42:00,22.32,4.353
04/10/2023 11:43:00,22.32,4.353
04/10/2023 11:44:00,22.42,4.353
04/10/2023 11:45:00,22.42,4.3534
04/10/2023 11:46:00,22.42,4.3526
04/10/2023 11:47:00,22.42,4.3534
04/10/2023 11:48:00,22.42,4.3534
04/10/2023 11:49:00,22.54,4.353
04/10/2023 11:50:00,22.54,4.353
04/10/2023 11:51:00,22.54,4.3534
04/10/2023 11:52:00,22.54,4.353
04/10/2023 11:53:00,22.54,4.3534
04/10/2023 11:54:00,22.66,4.3534
04/10/2023 11:55:00,22.66,4.3534
04/10/2023 11:56:00,22.66,4.3534
04/10/2023 11:57:00,22.66,4.3538
04/10/2023 11:58:00,22.66,4.353
04/10/2023 11:59:00,22.75,4.353
04/10/2023 12:00:00,22.75,4.3534
04/10/2023 12:01:00,22.75,4.3534
04/10/2023 12:02:00,22.75,4.3534
04/10/2023 12:03:00,22.75,4.3534
04/10/2023 12:04:00,22.82,4.3534
04/10/2023 12:05:00,22.82,4.3534
04/10/2023 12:06:00,22.82,4.3538
04/10/2023 12:07:00,22.82,4.3538
04/10/2023 12:08:00,22.82,4.3522
04/10/2023 12:09:00,22.9,4.3534
04/10/2023 12:10:00,22.9,4.353
04/10/2023 12:11:00,22.9,4.3534
04/10/2023 12:12:00,22.9,4.3534
04/10/2023 12:13:00,22.9,4.353
04/10/2023 12:14:00,22.99,4.3534
04/10/2023 12:15:00,22.99,4.3534
04/10/2023 12:16:00,22.99,4.3534
04/10/2023 12:17:00,22.99,4.3534
04/10/2023 12:18:00,22.99,4.3534
04/10/2023 12:19:00,23.04,4.3534
04/10/2023 12:20:00,23.04,4.3534
04/10/2023 12:21:00,23.04,4.3534
04/10/2023 12:22:00,23.04,4.3538
04/10/2023 12:23:00,23.04,4.3534
04/10/2023 12:24:00,23.11,4.3538
04/10/2023 12:25:00,23.11,4.3538
04/10/2023 12:26:00,23.11,4.3538
04/10/2023 12:27:00,23.11,4.3534
04/10/2023 12:28:00,23.11,4.3534
04/10/2023 12:29:00,23.18,4.3534
04/10/2023 12:30:00,23.18,4.3534
04/10/2023 12:31:00,23.18,4.3538
04/10/2023 12:32:00,23.18,4.3534
04/10/2023 12:33:00,23.18,4.3538
04/10/2023 12:34:00,23.23,4.3534
04/10/2023 12:35:00,23.23,4.3534
04/10/2023 12:36:00,23.23,4.353
04/10/2023 12:37:00,23.23,4.3538
04/10/2023 12:38:00,23.23,4.3538
04/10/2023 12:39:00,23.26,4.3538
04/10/2023 12:40:00,23.26,4.353
04/10/2023 12:41:00,23.26,4.3538
04/10/2023 12:42:00,23.26,4.353
04/10/2023 12:43:00,23.26,4.3534
04/10/2023 12:44:00,23.28,4.3534
04/10/2023 12:45:00,23.28,4.3534
04/10/2023 12:46:00,23.28,4.3534
04/10/2023 12:47:00,23.28,4.3534
04/10/2023 12:48:00,23.28,4.3534
04/10/2023 12:49:00,23.33,4.3538
04/10/2023 12:50:00,23.33,4.3538
04/10/2023 12:51:00,23.33,4.3538
04/10/2023 12:52:00,23.33,4.3534
04/10/2023 12:53:00,23.33,4.3538
04/10/2023 12:54:00,23.35,4.3538
04/10/2023 12:55:00,23.35,4.3534
04/10/2023 12:56:00,23.35,4.3534
04/10/2023 12:57:00,23.35,4.3534
04/10/2023 12:58:00,23.35,4.3538
04/10/2023 12:59:00,23.38,4.3538
04/10/2023 13:00:00,23.38,4.3534
04/10/2023 13:01:00,23.38,4.3538
04/10/2023 13:02:00,23.38,4.3538
04/10/2023 13:03:00,23.38,4.3534
04/10/2023 13:04:00,23.38,4.3538
04/10/2023 13:05:00,23.38,4.3538
04/10/2023 13:06:00,23.38,4.3534
04/10/2023 13:07:00,23.38,4.3534
04/10/2023 13:08:00,23.38,4.3538
04/10/2023 13:09:00,23.4,4.3538
04/10/2023 13:10:00,23.4,4.3534
04/10/2023 13:11:00,23.4,4.3538
04/10/2023 13:12:00,23.4,4.3534
04/10/2023 13:13:00,23.4,4.3538
04/10/2023 13:14:00,23.42,4.3534
04/10/2023 13:15:00,23.42,4.3538
04/10/2023 13:16:00,23.42,4.3538
04/10/2023 13:17:00,23.42,4.3538
04/10/2023 13:18:00,23.42,4.3538
04/10/2023 13:19:00,23.42,4.3534
04/10/2023 13:20:00,23.42,4.3534
04/10/2023 13:21:00,23.42,4.3534
04/10/2023 13:22:00,23.42,4.353
04/10/2023 13:23:00,23.42,4.3534
04/10/2023 13:24:00,23.42,4.3534
04/10/2023 13:25:00,23.42,4.3534
04/10/2023 13:26:00,23.42,4.353
04/10/2023 13:27:00,23.42,4.353
04/10/2023 13:28:00,23.42,4.353
04/10/2023 13:29:00,23.45,4.353
04/10/2023 13:30:00,23.45,4.3534
04/10/2023 13:31:00,23.45,4.3538
04/10/2023 13:32:00,23.45,4.353
04/10/2023 13:33:00,23.45,4.353
04/10/2023 13:34:00,23.45,4.353
04/10/2023 13:35:00,23.45,4.3534
04/10/2023 13:36:00,23.45,4.3526
04/10/2023 13:37:00,23.45,4.353
04/10/2023 13:38:00,23.45,4.353
04/10/2023 13:39:00,23.45,4.3526
04/10/2023 13:40:00,23.45,4.3526
04/10/2023 13:41:00,23.45,4.353
04/10/2023 13:42:00,23.45,4.3526
04/10/2023 13:43:00,23.45,4.3522
04/10/2023 13:44:00,23.42,4.3526
04/10/2023 13:45:00,23.42,4.3522
04/10/2023 13:46:00,23.42,4.3526
04/10/2023 13:47:00,23.42,4.3526
04/10/2023 13:48:00,23.42,4.3522
04/10/2023 13:49:00,23.42,4.3526
04/10/2023 13:50:00,23.42,4.3522
04/10/2023 13:51:00,23.42,4.3526
04/10/2023 13:52:00,23.42,4.3526
04/10/2023 13:53:00,23.42,4.3522
04/10/2023 13:54:00,23.38,4.3522
04/10/2023 13:55:00,23.38,4.3522
04/10/2023 13:56:00,23.38,4.3522
04/10/2023 13:57:00,23.38,4.3522
04/10/2023 13:58:00,23.38,4.3518
04/10/2023 13:59:00,23.35,4.3522
04/10/2023 14:00:00,23.35,4.3522
04/10/2023 14:01:00,23.35,4.3522
04/10/2023 14:02:00,23.35,4.3522
04/10/2023 14:03:00,23.35,4.3518
04/10/2023 14:04:00,23.3,4.3522
04/10/2023 14:05:00,23.3,4.3518
04/10/2023 14:06:00,23.3,4.3518
04/10/2023 14:07:00,23.3,4.3518
04/10/2023 14:08:00,23.3,4.3518
04/10/2023 14:09:00,23.26,4.3518
04/10/2023 14:10:00,23.26,4.3518
04/10/2023 14:11:00,23.26,4.3518
04/10/2023 14:12:00,23.26,4.3514
04/10/2023 14:13:00,23.26,4.3514
04/10/2023 14:14:00,23.21,4.3518
04/10/2023 14:15:00,23.21,4.3514
04/10/2023 14:16:00,23.21,4.3518
04/10/2023 14:17:00,23.21,4.3518
04/10/2023 14:18:00,23.21,4.3518
04/10/2023 14:19:00,23.16,4.3518
04/10/2023 14:20:00,23.16,4.3514
04/10/2023 14:21:00,23.16,4.3522
04/10/2023 14:22:00,23.16,4.3518
04/10/2023 14:23:00,23.16,4.3518
04/10/2023 14:24:00,23.09,4.3518
04/10/2023 14:25:00,23.09,4.3514
04/10/2023 14:26:00,23.09,4.3514
04/10/2023 14:27:00,23.09,4.3518
04/10/2023 14:28:00,23.09,4.3518
04/10/2023 14:29:00,23.04,4.3518
04/10/2023 14:30:00,23.04,4.3518
04/10/2023 14:31:00,23.04,4.3518
04/10/2023 14:32:00,23.04,4.3518
04/10/2023 14:33:00,23.04,4.3518
04/10/2023 14:34:00,22.99,4.3518
04/10/2023 14:35:00,22.99,4.3518
04/10/2023 14:36:00,22.99,4.3518
04/10/2023 14:37:00,22.99,4.3518
04/10/2023 14:38:00,22.99,4.3518
04/10/2023 14:39:00,22.92,4.3518
04/10/2023 14:40:00,22.92,4.3514
04/10/2023 14:41:00,22.92,4.3518
04/10/2023 14:42:00,22.92,4.3514
04/10/2023 14:43:00,22.92,4.3514
04/10/2023 14:44:00,22.87,4.3518
04/10/2023 14:45:00,22.87,4.3518
04/10/2023 14:46:00,22.87,4.3518
04/10/2023 14:47:00,22.87,4.3518
04/10/2023 14:48:00,22.87,4.3518
04/10/2023 14:49:00,22.82,4.3514
04/10/2023 14:50:00,22.82,4.3514
04/10/2023 14:51:00,22.82,4.3514
04/10/2023 14:52:00,22.82,4.3518
04/10/2023 14:53:00,22.82,4.3518
04/10/2023 14:54:00,22.75,4.3514
04/10/2023 14:55:00,22.75,4.3514
04/10/2023 14:56:00,22.75,4.3514
04/10/2023 14:57:00,22.75,4.3518
04/10/2023 14:58:00,22.75,4.3514
04/10/2023 14:59:00,22.7,4.3514
04/10/2023 15:00:00,22.7,4.3514
04/10/2023 15:01:00,22.7,4.3514
04/10/2023 15:02:00,22.7,4.3518
04/10/2023 15:03:00,22.7,4.3514
04/10/2023 15:04:00,22.63,4.3514
04/10/2023 15:05:00,22.63,4.351
04/10/2023 15:06:00,22.63,4.351
04/10/2023 15:07:00,22.63,4.3514
04/10/2023 15:08:00,22.63,4.351
04/10/2023 15:09:00,22.58,4.351
04/10/2023 15:10:00,22.58,4.351
04/10/2023 15:11:00,22.58,4.351
04/10/2023 15:12:00,22.58,4.351
04/10/2023 15:13:00,22.58,4.351
04/10/2023 15:14:00,22.51,4.351
04/10/2023 15:15:00,22.51,4.351
04/10/2023 15:16:00,22.51,4.351
04/10/2023 15:17:00,22.51,4.351
04/10/2023 15:18:00,22.51,4.351
04/10/2023 15:19:00,22.47,4.351
04/10/2023 15:20:00,22.47,4.351
04/10/2023 15:21:00,22.47,4.351
04/10/2023 15:22:00,22.47,4.3514
04/10/2023 15:23:00,22.47,4.351
04/10/2023 15:24:00,22.39,4.351
04/10/2023 15:25:00,22.39,4.351
04/10/2023 15:26:00,22.39,4.351
04/10/2023 15:27:00,22.39,4.351
04/10/2023 15:28:00,22.39,4.351
04/10/2023 15:29:00,22.32,4.3514
04/10/2023 15:30:00,22.32,4.351
04/10/2023 15:31:00,22.32,4.351
04/10/2023 15:32:00,22.32,4.351
04/10/2023 15:33:00,22.32,4.351
04/10/2023 15:34:00,22.27,4.351
04/10/2023 15:35:00,22.27,4.351
04/10/2023 15:36:00,22.27,4.351
04/10/2023 15:37:00,22.27,4.351
04/10/2023 15:38:00,22.27,4.351
04/10/2023 15:39:00,22.2,4.351
04/10/2023 15:40:00,22.2,4.351
04/10/2023 15:41:00,22.2,4.351
04/10/2023 15:42:00,22.2,4.351
04/10/2023 15:43:00,22.2,4.351
04/10/2023 15:44:00,22.13,4.351
04/10/2023 15:45:00,22.13,4.351
04/10/2023 15:46:00,22.13,4.351
04/10/2023 15:47:00,22.13,4.351
04/10/2023 15:48:00,22.13,4.351
04/10/2023 15:49:00,22.06,4.351
04/10/2023 15:50:00,22.06,4.351
04/10/2023 15:51:00,22.06,4.351
04/10/2023 15:52:00,22.06,4.351
04/10/2023 15:53:00,22.06,4.351
04/10/2023 15:54:00,21.99,4.351
04/10/2023 15:55:00,21.99,4.351
04/10/2023 15:56:00,21.99,4.351
04/10/2023 15:57:00,21.99,4.351
04/10/2023 15:58:00,21.99,4.351
04/10/2023 15:59:00,21.94,4.351
04/10/2023 16:00:00,21.94,4.351
04/10/2023 16:01:00,21.94,4.351
04/10/2023 16:02:00,21.94,4.351
04/10/2023 16:03:00,21.94,4.351
04/10/2023 16:04:00,21.87,4.351
04/10/2023 16:05:00,21.87,4.351
04/10/2023 16:06:00,21.87,4.351
04/10/2023 16:07:00,21.87,4.351
04/10/2023 16:08:00,21.87,4.351
04/10/2023 16:09:00,21.8,4.351
04/10/2023 16:10:00,21.8,4.351
04/10/2023 16:11:00,21.8,4.351
04/10/2023 16:12:00,21.8,4.351
04/10/2023 16:13:00,21.8,4.351
04/10/2023 16:14:00,21.7,4.351
04/10/2023 16:15:00,21.7,4.351
04/10/2023 16:16:00,21.7,4.351
04/10/2023 16:17:00,21.7,4.351
04/10/2023 16:18:00,21.7,4.351
04/10/2023 16:19:00,21.63,4.351
04/10/2023 16:20:00,21.63,4.351
04/10/2023 16:21:00,21.63,4.351
04/10/2023 16:22:00,21.63,4.351
04/10/2023 16:23:00,21.63,4.351
04/10/2023 16:24:00,21.56,4.351
04/10/2023 16:25:00,21.56,4.351
04/10/2023 16:26:00,21.56,4.351
04/10/2023 16:27:00,21.56,4.351
04/10/2023 16:28:00,21.56,4.351
04/10/2023 16:29:00,21.49,4.351
04/10/2023 16:30:00,21.49,4.351
04/10/2023 16:31:00,21.49,4.351
04/10/2023 16:32:00,21.49,4.351
04/10/2023 16:33:00,21.49,4.351
04/10/2023 16:34:00,21.41,4.351
04/10/2023 16:35:00,21.41,4.351
04/10/2023 16:36:00,21.41,4.351
04/10/2023 16:37:00,21.41,4.351
04/10/2023 16:38:00,21.41,4.351
04/10/2023 16:39:00,21.34,4.351
04/10/2023 16:40:00,21.34,4.351
04/10/2023 16:41:00,21.34,4.351
04/10/2023 16:42:00,21.34,4.351
04/10/2023 16:43:00,21.34,4.3514
04/10/2023 16:44:00,21.25,4.351
04/10/2023 16:45:00,21.25,4.351
04/10/2023 16:46:00,21.25,4.351
04/10/2023 16:47:00,21.25,4.351
04/10/2023 16:48:00,21.25,4.351
04/10/2023 16:49:00,21.17,4.351
04/10/2023 16:50:00,21.17,4.351
04/10/2023 16:51:00,21.17,4.351
04/10/2023 16:52:00,21.17,4.351
04/10/2023 16:53:00,21.17,4.351
04/10/2023 16:54:00,21.1,4.351
04/10/2023 16:55:00,21.1,4.351
04/10/2023 16:56:00,21.1,4.351
04/10/2023 16:57:00,21.1,4.351
04/10/2023 16:58:00,21.1,4.351
04/10/2023 16:59:00,21.03,4.351
04/10/2023 17:00:00,21.03,4.351
04/10/2023 17:01:00,21.03,4.351
04/10/2023 17:02:00,21.03,4.351
04/10/2023 17:03:00,21.03,4.351
04/10/2023 17:04:00,20.94,4.351
04/10/2023 17:05:00,20.94,4.351
04/10/2023 17:06:00,20.94,4.351
04/10/2023 17:07:00,20.94,4.351
04/10/2023 17:08:00,20.94,4.351
04/10/2023 17:09:00,20.86,4.351
04/10/2023 17:10:00,20.86,4.351
04/10/2023 17:11:00,20.86,4.351
04/10/2023 17:12:00,20.86,4.351
04/10/2023 17:13:00,20.86,4.351
04/10/2023 17:14:00,20.79,4.351
04/10/2023 17:15:00,20.79,4.351
04/10/2023 17:16:00,20.79,4.351
04/10/2023 17:17:00,20.79,4.351
04/10/2023 17:18:00,20.79,4.351
04/10/2023 17:19:00,20.72,4.351
04/10/2023 17:20:00,20.72,4.351
04/10/2023 17:21:00,20.72,4.351
04/10/2023 17:22:00,20.72,4.351
04/10/2023 17:23:00,20.72,4.351
04/10/2023 17:24:00,20.63,4.351
04/10/2023 17:25:00,20.63,4.351
04/10/2023 17:26:00,20.63,4.351
04/10/2023 17:27:00,20.63,4.351
04/10/2023 17:28:00,20.63,4.351
04/10/2023 17:29:00,20.56,4.351
04/10/2023 17:30:00,20.56,4.351
04/10/2023 17:31:00,20.56,4.351
04/10/2023 17:32:00,20.56,4.351
04/10/2023 17:33:00,20.56,4.351
04/10/2023 17:34:00,20.48,4.351
04/10/2023 17:35:00,20.48,4.351
04/10/2023 17:36:00,20.48,4.351
04/10/2023 17:37:00,20.48,4.351
04/10/2023 17:38:00,20.48,4.351
04/10/2023 17:39:00,20.41,4.351
04/10/2023 17:40:00,20.41,4.351
04/10/2023 17:41:00,20.41,4.351
04/10/2023 17:42:00,20.41,4.351
04/10/2023 17:43:00,20.41,4.351
04/10/2023 17:44:00,20.34,4.351
04/10/2023 17:45:00,20.34,4.351
04/10/2023 17:46:00,20.34,4.351
04/10/2023 17:47:00,20.34,4.351
04/10/2023 17:48:00,20.34,4.351
04/10/2023 17:49:00,20.27,4.351
04/10/2023 17:50:00,20.27,4.351
04/10/2023 17:51:00,20.27,4.351
04/10/2023 17:52:00,20.27,4.351
04/10/2023 17:53:00,20.27,4.351
04/10/2023 17:54:00,20.2,4.351
04/10/2023 17:55:00,20.2,4.351
04/10/2023 17:56:00,20.2,4.351
04/10/2023 17:57:00,20.2,4.351
04/10/2023 17:58:00,20.2,4.351
04/10/2023 17:59:00,20.13,4.351
04/10/2023 18:00:00,20.13,4.351
04/10/2023 18:01:00,20.13,4.351
04/10/2023 18:02:00,20.13,4.351
04/10/2023 18:03:00,20.13,4.3514
04/10/2023 18:04:00,20.06,4.351
04/10/2023 18:05:00,20.06,4.351
04/10/2023 18:06:00,20.06,4.351
04/10/2023 18:07:00,20.06,4.351
04/10/2023 18:08:00,20.06,4.351
04/10/2023 18:09:00,19.98,4.351
04/10/2023 18:10:00,19.98,4.351
04/10/2023 18:11:00,19.98,4.351
04/10/2023 18:12:00,19.98,4.351
04/10/2023 18:13:00,19.98,4.351
04/10/2023 18:14:00,19.94,4.351
04/10/2023 18:15:00,19.94,4.351
04/10/2023 18:16:00,19.94,4.351
04/10/2023 18:17:00,19.94,4.351
04/10/2023 18:18:00,19.94,4.351
04/10/2023 18:19:00,19.86,4.351
04/10/2023 18:20:00,19.86,4.351
04/10/2023 18:21:00,19.86,4.351
04/10/2023 18:22:00,19.86,4.351
04/10/2023 18:23:00,19.86,4.351
04/10/2023 18:24:00,19.79,4.351
04/10/2023 18:25:00,19.79,4.351
04/10/2023 18:26:00,19.79,4.351
04/10/2023 18:27:00,19.79,4.351
04/10/2023 18:28:00,19.79,4.351
04/10/2023 18:29:00,19.7,4.351
04/10/2023 18:30:00,19.7,4.351
04/10/2023 18:31:00,19.7,4.351
04/10/2023 18:32:00,19.7,4.351
04/10/2023 18:33:00,19.7,4.351
04/10/2023 18:34:00,19.65,4.351
04/10/2023 18:35:00,19.65,4.351
04/10/2023 18:36:00,19.65,4.351
04/10/2023 18:37:00,19.65,4.351
04/10/2023 18:38:00,19.65,4.351
04/10/2023 18:39:00,19.58,4.351
04/10/2023 18:40:00,19.58,4.351
04/10/2023 18:41:00,19.58,4.351
04/10/2023 18:42:00,19.58,4.351
04/10/2023 18:43:00,19.58,4.351
04/10/2023 18:44:00,19.51,4.351
04/10/2023 18:45:00,19.51,4.351
04/10/2023 18:46:00,19.51,4.351
04/10/2023 18:47:00,19.51,4.351
04/10/2023 18:48:00,19.51,4.351
04/10/2023 18:49:00,19.44,4.351
04/10/2023 18:50:00,19.44,4.351
04/10/2023 18:51:00,19.44,4.351
04/10/2023 18:52:00,19.44,4.351
04/10/2023 18:53:00,19.44,4.351
04/10/2023 18:54:00,19.37,4.351
04/10/2023 18:55:00,19.37,4.351
04/10/2023 18:56:00,19.37,4.351
04/10/2023 18:57:00,19.37,4.351
04/10/2023 18:58:00,19.37,4.351
04/10/2023 18:59:00,19.29,4.351
04/10/2023 19:00:00,19.29,4.351
04/10/2023 19:01:00,19.29,4.351
04/10/2023 19:02:00,19.29,4.351
04/10/2023 19:03:00,19.29,4.351
04/10/2023 19:04:00,19.22,4.351
04/10/2023 19:05:00,19.22,4.351
04/10/2023 19:06:00,19.22,4.351
04/10/2023 19:07:00,19.22,4.351
04/10/2023 19:08:00,19.22,4.351
04/10/2023 19:09:00,19.15,4.351
04/10/2023 19:10:00,19.15,4.351
04/10/2023 19:11:00,19.15,4.351
04/10/2023 19:12:00,19.15,4.351
04/10/2023 19:13:00,19.15,4.351
04/10/2023 19:14:00,19.08,4.351
04/10/2023 19:15:00,19.08,4.351
04/10/2023 19:16:00,19.08,4.351
04/10/2023 19:17:00,19.08,4.351
04/10/2023 19:18:00,19.08,4.351
04/10/2023 19:19:00,19.01,4.351
04/10/2023 19:20:00,19.01,4.351
04/10/2023 19:21:00,19.01,4.351
04/10/2023 19:22:00,19.01,4.351
04/10/2023 19:23:00,19.01,4.351
04/10/2023 19:24:00,18.94,4.351
04/10/2023 19:25:00,18.94,4.351
04/10/2023 19:26:00,18.94,4.351
04/10/2023 19:27:00,18.94,4.351
04/10/2023 19:28:00,18.94,4.351
04/10/2023 19:29:00,18.89,4.351
04/10/2023 19:30:00,18.89,4.351
04/10/2023 19:31:00,18.89,4.351
04/10/2023 19:32:00,18.89,4.351
04/10/2023 19:33:00,18.89,4.351
04/10/2023 19:34:00,18.82,4.351
04/10/2023 19:35:00,18.82,4.351
04/10/2023 19:36:00,18.82,4.351
04/10/2023 19:37:00,18.82,4.351
04/10/2023 19:38:00,18.82,4.351
04/10/2023 19:39:00,18.77,4.351
04/10/2023 19:40:00,18.77,4.351
04/10/2023 19:41:00,18.77,4.351
04/10/2023 19:42:00,18.77,4.351
04/10/2023 19:43:00,18.77,4.351
04/10/2023 19:44:00,18.7,4.351
04/10/2023 19:45:00,18.7,4.351
04/10/2023 19:46:00,18.7,4.351
04/10/2023 19:47:00,18.7,4.351
04/10/2023 19:48:00,18.7,4.351
04/10/2023 19:49:00,18.63,4.351
04/10/2023 19:50:00,18.63,4.351
04/10/2023 19:51:00,18.63,4.351
04/10/2023 19:52:00,18.63,4.351
04/10/2023 19:53:00,18.63,4.351
04/10/2023 19:54:00,18.58,4.351
04/10/2023 19:55:00,18.58,4.351
04/10/2023 19:56:00,18.58,4.351
04/10/2023 19:57:00,18.58,4.351
04/10/2023 19:58:00,18.58,4.351
04/10/2023 19:59:00,18.51,4.351
04/10/2023 20:00:00,18.51,4.351
04/10/2023 20:01:00,18.51,4.351
04/10/2023 20:02:00,18.51,4.351
04/10/2023 20:03:00,18.51,4.351
04/10/2023 20:04:00,18.46,4.351
04/10/2023 20:05:00,18.46,4.351
04/10/2023 20:06:00,18.46,4.351
04/10/2023 20:07:00,18.46,4.351
04/10/2023 20:08:00,18.46,4.351
04/10/2023 20:09:00,18.39,4.351
04/10/2023 20:10:00,18.39,4.351
04/10/2023 20:11:00,18.39,4.351
04/10/2023 20:12:00,18.39,4.351
04/10/2023 20:13:00,18.39,4.351
04/10/2023 20:14:00,18.34,4.351
04/10/2023 20:15:00,18.34,4.351
04/10/2023 20:16:00,18.34,4.351
04/10/2023 20:17:00,18.34,4.351
04/10/2023 20:18:00,18.34,4.351
04/10/2023 20:19:00,18.3,4.351
04/10/2023 20:20:00,18.3,4.351
04/10/2023 20:21:00,18.3,4.351
04/10/2023 20:22:00,18.3,4.351
04/10/2023 20:23:00,18.3,4.351
04/10/2023 20:24:00,18.25,4.351
04/10/2023 20:25:00,18.25,4.351
04/10/2023 20:26:00,18.25,4.351
04/10/2023 20:27:00,18.25,4.351
04/10/2023 20:28:00,18.25,4.351
04/10/2023 20:29:00,18.18,4.351
04/10/2023 20:30:00,18.18,4.351
04/10/2023 20:31:00,18.18,4.351
04/10/2023 20:32:00,18.18,4.351
04/10/2023 20:33:00,18.18,4.351
04/10/2023 20:34:00,18.13,4.351
04/10/2023 20:35:00,18.13,4.351
04/10/2023 20:36:00,18.13,4.351
04/10/2023 20:37:00,18.13,4.351
04/10/2023 20:38:00,18.13,4.351
04/10/2023 20:39:00,18.08,4.351
04/10/2023 20:40:00,18.08,4.351
04/10/2023 20:41:00,18.08,4.351
04/10/2023 20:42:00,18.08,4.351
04/10/2023 20:43:00,18.08,4.351
04/10/2023 20:44:00,18.06,4.351
04/10/2023 20:45:00,18.06,4.351
04/10/2023 20:46:00,18.06,4.351
04/10/2023 20:47:00,18.06,4.351
04/10/2023 20:48:00,18.06,4.351
04/10/2023 20:49:00,18.01,4.351
04/10/2023 20:50:00,18.01,4.351
04/10/2023 20:51:00,18.01,4.351
04/10/2023 20:52:00,18.01,4.351
04/10/2023 20:53:00,18.01,4.351
04/10/2023 20:54:00,17.96,4.351
04/10/2023 20:55:00,17.96,4.351
04/10/2023 20:56:00,17.96,4.351
04/10/2023 20:57:00,17.96,4.3506
04/10/2023 20:58:00,17.96,4.3506
04/10/2023 20:59:00,17.91,4.351
04/10/2023 21:00:00,17.91,4.351
04/10/2023 21:01:00,17.91,4.3506
04/10/2023 21:02:00,17.91,4.3506
04/10/2023 21:03:00,17.91,4.3506
04/10/2023 21:04:00,17.87,4.3506
04/10/2023 21:05:00,17.87,4.3506
04/10/2023 21:06:00,17.87,4.3506
04/10/2023 21:07:00,17.87,4.3506
04/10/2023 21:08:00,17.87,4.3502
04/10/2023 21:09:00,17.84,4.3506
04/10/2023 21:10:00,17.84,4.3506
04/10/2023 21:11:00,17.84,4.3502
04/10/2023 21:12:00,17.84,4.3506
04/10/2023 21:13:00,17.84,4.3498
04/10/2023 21:14:00,17.8,4.3498
04/10/2023 21:15:00,17.8,4.3498
04/10/2023 21:16:00,17.8,4.3498
04/10/2023 21:17:00,17.8,4.3498
04/10/2023 21:18:00,17.8,4.349
04/10/2023 21:19:00,17.77,4.349
04/10/2023 21:20:00,17.77,4.349
04/10/2023 21:21:00,17.77,4.3498
04/10/2023 21:22:00,17.77,4.3494
04/10/2023 21:23:00,17.77,4.349
04/10/2023 21:24:00,17.72,4.349
04/10/2023 21:25:00,17.72,4.349
04/10/2023 21:26:00,17.72,4.3486
04/10/2023 21:27:00,17.72,4.349
04/10/2023 21:28:00,17.72,4.349
04/10/2023 21:29:00,17.68,4.3482
04/10/2023 21:30:00,17.68,4.3486
04/10/2023 21:31:00,17.68,4.3482
04/10/2023 21:32:00,17.68,4.3486
04/10/2023 21:33:00,17.68,4.3482
04/10/2023 21:34:00,17.65,4.3478
04/10/2023 21:35:00,17.65,4.3482
04/10/2023 21:36:00,17.65,4.3482
04/10/2023 21:37:00,17.65,4.3482
04/10/2023 21:38:00,17.65,4.3486
04/10/2023 21:39:00,17.61,4.3482
04/10/2023 21:40:00,17.61,4.3482
04/10/2023 21:41:00,17.61,4.3482
04/10/2023 21:42:00,17.61,4.3482
04/10/2023 21:43:00,17.61,4.3482
04/10/2023 21:44:00,17.58,4.3478
04/10/2023 21:45:00,17.58,4.3482
04/10/2023 21:46:00,17.58,4.3478
04/10/2023 21:47:00,17.58,4.3478
04/10/2023 21:48:00,17.58,4.3478
04/10/2023 21:49:00,17.53,4.3478
04/10/2023 21:50:00,17.53,4.3478
04/10/2023 21:51:00,17.53,4.3478
04/10/2023 21:52:00,17.53,4.3478
04/10/2023 21:53:00,17.53,4.3478
04/10/2023 21:54:00,17.49,4.3478
04/10/2023 21:55:00,17.49,4.3478
04/10/2023 21:56:00,17.49,4.3478
04/10/2023 21:57:00,17.49,4.3478
04/10/2023 21:58:00,17.49,4.3478
04/10/2023 21:59:00,17.46,4.3482
04/10/2023 22:00:00,17.46,4.3478
04/10/2023 22:01:00,17.46,4.3478
04/10/2023 22:02:00,17.46,4.3478
04/10/2023 22:03:00,17.46,4.3478
04/10/2023 22:04:00,17.42,4.3478
04/10/2023 22:05:00,17.42,4.3478
04/10/2023 22:06:00,17.42,4.3478
04/10/2023 22:07:00,17.42,4.3478
04/10/2023 22:08:00,17.42,4.3478
04/10/2023 22:09:00,17.39,4.3478
04/10/2023 22:10:00,17.39,4.3478
04/10/2023 22:11:00,17.39,4.3478
04/10/2023 22:12:00,17.39,4.3478
04/10/2023 22:13:00,17.39,4.3478
04/10/2023 22:14:00,17.37,4.3478
04/10/2023 22:15:00,17.37,4.3478
04/10/2023 22:16:00,17.37,4.3482
04/10/2023 22:17:00,17.37,4.3478
04/10/2023 22:18:00,17.37,4.3478
04/10/2023 22:19:00,17.32,4.3478
04/10/2023 22:20:00,17.32,4.3478
04/10/2023 22:21:00,17.32,4.3478
04/10/2023 22:22:00,17.32,4.3478
04/10/2023 22:23:00,17.32,4.3478
04/10/2023 22:24:00,17.27,4.3478
04/10/2023 22:25:00,17.27,4.3478
04/10/2023 22:26:00,17.27,4.3478
04/10/2023 22:27:00,17.27,4.3478
04/10/2023 22:28:00,17.27,4.3478
04/10/2023 22:29:00,17.25,4.3478
04/10/2023 22:30:00,17.25,4.3478
04/10/2023 22:31:00,17.25,4.3478
04/10/2023 22:32:00,17.25,4.3478
04/10/2023 22:33:00,17.25,4.3478
04/10/2023 22:34:00,17.22,4.3482
04/10/2023 22:35:00,17.22,4.3478
04/10/2023 22:36:00,17.22,4.3478
04/10/2023 22:37:00,17.22,4.3478
04/10/2023 22:38:00,17.22,4.3478
04/10/2023 22:39:00,17.18,4.3478
04/10/2023 22:40:00,17.18,4.3478
04/10/2023 22:41:00,17.18,4.3478
04/10/2023 22:42:00,17.18,4.3478
04/10/2023 22:43:00,17.18,4.3478
04/10/2023 22:44:00,17.15,4.3478
04/10/2023 22:45:00,17.15,4.3478
04/10/2023 22:46:00,17.15,4.3478
04/10/2023 22:47:00,17.15,4.3478
04/10/2023 22:48:00,17.15,4.3478
04/10/2023 22:49:00,17.13,4.3478
04/10/2023 22:50:00,17.13,4.3478
04/10/2023 22:51:00,17.13,4.3478
04/10/2023 22:52:00,17.13,4.3478
04/10/2023 22:53:00,17.13,4.3478
04/10/2023 22:54:00,17.08,4.3478
04/10/2023 22:55:00,17.08,4.3478
04/10/2023 22:56:00,17.08,4.3478
04/10/2023 22:57:00,17.08,4.3478
04/10/2023 22:58:00,17.08,4.3478
04/10/2023 22:59:00,17.06,4.3478
04/10/2023 23:00:00,17.06,4.3478
04/10/2023 23:01:00,17.06,4.3478
04/10/2023 23:02:00,17.06,4.3478
04/10/2023 23:03:00,17.06,4.3478
04/10/2023 23:04:00,17.03,4.3478
04/10/2023 23:05:00,17.03,4.3478
04/10/2023 23:06:00,17.03,4.3478
04/10/2023 23:07:00,17.03,4.3478
04/10/2023 23:08:00,17.03,4.3478
04/10/2023 23:09:00,17.01,4.3478
04/10/2023 23:10:00,17.01,4.3478
04/10/2023 23:11:00,17.01,4.3478
04/10/2023 23:12:00,17.01,4.3478
04/10/2023 23:13:00,17.01,4.3478
04/10/2023 23:14:00,16.99,4.3478
04/10/2023 23:15:00,16.99,4.3478
04/10/2023 23:16:00,16.99,4.3478
04/10/2023 23:17:00,16.99,4.3478
04/10/2023 23:18:00,16.99,4.3478
04/10/2023 23:19:00,16.94,4.3478
04/10/2023 23:20:00,16.94,4.3478
04/10/2023 23:21:00,16.94,4.3478
04/10/2023 23:22:00,16.94,4.3478
04/10/2023 23:23:00,16.94,4.3478
04/10/2023 23:24:00,16.92,4.3478
04/10/2023 23:25:00,16.92,4.3478
04/10/2023 23:26:00,16.92,4.3478
04/10/2023 23:27:00,16.92,4.3478
04/10/2023 23:28:00,16.92,4.3478
04/10/2023 23:29:00,16.89,4.3478
04/10/2023 23:30:00,16.89,4.3478
04/10/2023 23:31:00,16.89,4.3478
04/10/2023 23:32:00,16.89,4.3478
04/10/2023 23:33:00,16.89,4.3478
04/10/2023 23:34:00,16.87,4.3478
04/10/2023 23:35:00,16.87,4.3478
04/10/2023 23:36:00,16.87,4.3478
04/10/2023 23:37:00,16.87,4.3478
04/10/2023 23:38:00,16.87,4.3478
04/10/2023 23:39:00,16.84,4.3478
04/10/2023 23:40:00,16.84,4.3478
04/10/2023 23:41:00,16.84,4.3478
04/10/2023 23:42:00,16.84,4.3478
04/10/2023 23:43:00,16.84,4.3478
04/10/2023 23:44:00,16.82,4.3478
04/10/2023 23:45:00,16.82,4.3478
04/10/2023 23:46:00,16.82,4.3478
04/10/2023 23:47:00,16.82,4.3478
04/10/2023 23:48:00,16.82,4.3478
04/10/2023 23:49:00,16.8,4.3478
04/10/2023 23:50:00,16.8,4.3478
04/10/2023 23:51:00,16.8,4.3478
04/10/2023 23:52:00,16.8,4.3478
04/10/2023 23:53:00,16.8,4.3478
04/10/2023 23:54:00,16.77,4.3478
04/10/2023 23:55:00,16.77,4.3478
04/10/2023 23:56:00,16.77,4.3478
04/10/2023 23:57:00,16.77,4.3482
04/10/2023 23:58:00,16.77,4.3478
04/10/2023 23:59:00,16.75,4.3478
04/11/2023 00:00:00,16.75,4.3478
04/11/2023 00:01:00,16.75,4.3478
04/11/2023 00:02:00,16.75,4.3478
04/11/2023 00:03:00,16.75,4.3478
04/11/2023 00:04:00,16.72,4.3478
04/11/2023 00:05:00,16.72,4.3478
04/11/2023 00:06:00,16.72,4.3478
04/11/2023 00:07:00,16.72,4.3478
04/11/2023 00:08:00,16.72,4.3475
04/11/2023 00:09:00,16.7,4.3475
04/11/2023 00:10:00,16.7,4.3475
04/11/2023 00:11:00,16.7,4.3475
04/11/2023 00:12:00,16.7,4.3471
04/11/2023 00:13:00,16.7,4.3471
04/11/2023 00:14:00,16.68,4.3471
04/11/2023 00:15:00,16.68,4.3471
04/11/2023 00:16:00,16.68,4.3467
04/11/2023 00:17:00,16.68,4.3463
04/11/2023 00:18:00,16.68,4.3471
04/11/2023 00:19:00,16.65,4.3463
04/11/2023 00:20:00,16.65,4.3463
04/11/2023 00:21:00,16.65,4.3459
04/11/2023 00:22:00,16.65,4.3451
04/11/2023 00:23:00,16.65,4.3455
04/11/2023 00:24:00,16.63,4.3451
04/11/2023 00:25:00,16.63,4.3451
04/11/2023 00:26:00,16.63,4.3451
04/11/2023 00:27:00,16.63,4.3451
04/11/2023 00:28:00,16.63,4.3447
04/11/2023 00:29:00,16.61,4.3447
04/11/2023 00:30:00,16.61,4.3447
04/11/2023 00:31:00,16.61,4.3447
04/11/2023 00:32:00,16.61,4.3447
04/11/2023 00:33:00,16.61,4.3447
04/11/2023 00:34:00,16.58,4.3447
04/11/2023 00:35:00,16.58,4.3447
04/11/2023 00:36:00,16.58,4.3447
04/11/2023 00:37:00,16.58,4.3447
04/11/2023 00:38:00,16.58,4.3447
04/11/2023 00:39:00,16.56,4.3447
04/11/2023 00:40:00,16.56,4.3447
04/11/2023 00:41:00,16.56,4.3447
04/11/2023 00:42:00,16.56,4.3447
04/11/2023 00:43:00,16.56,4.3447
04/11/2023 00:44:00,16.53,4.3447
04/11/2023 00:45:00,16.53,4.3447
04/11/2023 00:46:00,16.53,4.3447
04/11/2023 00:47:00,16.53,4.3447
04/11/2023 00:48:00,16.53,4.3447
04/11/2023 00:49:00,16.51,4.3447
04/11/2023 00:50:00,16.51,4.3447
04/11/2023 00:51:00,16.51,4.3447
04/11/2023 00:52:00,16.51,4.3447
04/11/2023 00:53:00,16.51,4.3447
04/11/2023 00:54:00,16.49,4.3447
04/11/2023 00:55:00,16.49,4.3447
04/11/2023 00:56:00,16.49,4.3447
04/11/2023 00:57:00,16.49,4.3447
04/11/2023 00:58:00,16.49,4.3447
04/11/2023 00:59:00,16.46,4.3447
04/11/2023 01:00:00,16.46,4.3447
04/11/2023 01:01:00,16.46,4.3447
04/11/2023 01:02:00,16.46,4.3447
04/11/2023 01:03:00,16.46,4.3447
04/11/2023 01:04:00,16.46,4.3447
04/11/2023 01:05:00,16.46,4.3451
04/11/2023 01:06:00,16.46,4.3447
04/11/2023 01:07:00,16.46,4.3447
04/11/2023 01:08:00,16.46,4.3447
04/11/2023 01:09:00,16.44,4.3447
04/11/2023 01:10:00,16.44,4.3447
04/11/2023 01:11:00,16.44,4.3447
04/11/2023 01:12:00,16.44,4.3447
04/11/2023 01:13:00,16.44,4.3447
04/11/2023 01:14:00,16.42,4.3447
04/11/2023 01:15:00,16.42,4.3447
04/11/2023 01:16:00,16.42,4.3447
04/11/2023 01:17:00,16.42,4.3447
04/11/2023 01:18:00,16.42,4.3447
04/11/2023 01:19:00,16.39,4.3451
04/11/2023 01:20:00,16.39,4.3447
04/11/2023 01:21:00,16.39,4.3447
04/11/2023 01:22:00,16.39,4.3447
04/11/2023 01:23:00,16.39,4.3447
04/11/2023 01:24:00,16.37,4.3447
04/11/2023 01:25:00,16.37,4.3447
04/11/2023 01:26:00,16.37,4.3447
04/11/2023 01:27:00,16.37,4.3447
04/11/2023 01:28:00,16.37,4.3447
04/11/2023 01:29:00,16.34,4.3447
04/11/2023 01:30:00,16.34,4.3447
04/11/2023 01:31:00,16.34,4.3447
04/11/2023 01:32:00,16.34,4.3447
04/11/2023 01:33:00,16.34,4.3447
04/11/2023 01:34:00,16.34,4.3447
04/11/2023 01:35:00,16.34,4.3447
04/11/2023 01:36:00,16.34,4.3447
04/11/2023 01:37:00,16.34,4.3447
04/11/2023 01:38:00,16.34,4.3443
04/11/2023 01:39:00,16.32,4.3447
04/11/2023 01:40:00,16.32,4.3443
04/11/2023 01:41:00,16.32,4.3443
04/11/2023 01:42:00,16.32,4.3439
04/11/2023 01:43:00,16.32,4.3443
04/11/2023 01:44:00,16.3,4.3439
04/11/2023 01:45:00,16.3,4.3439
04/11/2023 01:46:00,16.3,4.3443
04/11/2023 01:47:00,16.3,4.3439
04/11/2023 01:48:00,16.3,4.3435
04/11/2023 01:49:00,16.27,4.3439
04/11/2023 01:50:00,16.27,4.3435
04/11/2023 01:51:00,16.27,4.3431
04/11/2023 01:52:00,16.27,4.3427
04/11/2023 01:53:00,16.27,4.3427
04/11/2023 01:54:00,16.27,4.3431
04/11/2023 01:55:00,16.27,4.3431
04/11/2023 01:56:00,16.27,4.3427
04/11/2023 01:57:00,16.27,4.3427
04/11/2023 01:58:00,16.27,4.3427
04/11/2023 01:59:00,16.25,4.3427
04/11/2023 02:00:00,16.25,4.3423
04/11/2023 02:01:00,16.25,4.3423
04/11/2023 02:02:00,16.25,4.3427
04/11/2023 02:03:00,16.25,4.3427
04/11/2023 02:04:00,16.22,4.3423
04/11/2023 02:05:00,16.22,4.3427
04/11/2023 02:06:00,16.22,4.3423
04/11/2023 02:07:00,16.22,4.3419
04/11/2023 02:08:00,16.22,4.3423
04/11/2023 02:09:00,16.22,4.3419
04/11/2023 02:10:00,16.22,4.3419
04/11/2023 02:11:00,16.22,4.3419
04/11/2023 02:12:00,16.22,4.3419
04/11/2023 02:13:00,16.22,4.3419
04/11/2023 02:14:00,16.2,4.3419
04/11/2023 02:15:00,16.2,4.3423
04/11/2023 02:16:00,16.2,4.3419
04/11/2023 02:17:00,16.2,4.3419
04/11/2023 02:18:00,16.2,4.3419
04/11/2023 02:19:00,16.18,4.3419
04/11/2023 02:20:00,16.18,4.3419
04/11/2023 02:21:00,16.18,4.3419
04/11/2023 02:22:00,16.18,4.3419
04/11/2023 02:23:00,16.18,4.3419
04/11/2023 02:24:00,16.18,4.3419
04/11/2023 02:25:00,16.18,4.3419
04/11/2023 02:26:00,16.18,4.3415
04/11/2023 02:27:00,16.18,4.3419
04/11/2023 02:28:00,16.18,4.3419
04/11/2023 02:29:00,16.15,4.3419
04/11/2023 02:30:00,16.15,4.3419
04/11/2023 02:31:00,16.15,4.3419
04/11/2023 02:32:00,16.15,4.3415
04/11/2023 02:33:00,16.15,4.3419
04/11/2023 02:34:00,16.13,4.3419
04/11/2023 02:35:00,16.13,4.3419
04/11/2023 02:36:00,16.13,4.3419
04/11/2023 02:37:00,16.13,4.3419
04/11/2023 02:38:00,16.13,4.3419
04/11/2023 02:39:00,16.13,4.3415
04/11/2023 02:40:00,16.13,4.3415
04/11/2023 02:41:00,16.13,4.3419
04/11/2023 02:42:00,16.13,4.3419
04/11/2023 02:43:00,16.13,4.3419
04/11/2023 02:44:00,16.11,4.3419
04/11/2023 02:45:00,16.11,4.3419
04/11/2023 02:46:00,16.11,4.3415
04/11/2023 02:47:00,16.11,4.3419
04/11/2023 02:48:00,16.11,4.3419
04/11/2023 02:49:00,16.11,4.3419
04/11/2023 02:50:00,16.11,4.3415
04/11/2023 02:51:00,16.11,4.3419
04/11/2023 02:52:00,16.11,4.3419
04/11/2023 02:53:00,16.11,4.3415
04/11/2023 02:54:00,16.08,4.3415
04/11/2023 02:55:00,16.08,4.3415
04/11/2023 02:56:00,16.08,4.3419
04/11/2023 02:57:00,16.08,4.3415
04/11/2023 02:58:00,16.08,4.3419
04/11/2023 02:59:00,16.08,4.3419
04/11/2023 03:00:00,16.08,4.3419
04/11/2023 03:01:00,16.08,4.3415
04/11/2023 03:02:00,16.08,4.3419
04/11/2023 03:03:00,16.08,4.3419
04/11/2023 03:04:00,16.06,4.3419
04/11/2023 03:05:00,16.06,4.3419
04/11/2023 03:06:00,16.06,4.3415
04/11/2023 03:07:00,16.06,4.3419
04/11/2023 03:08:00,16.06,4.3415
04/11/2023 03:09:00,16.03,4.3419
04/11/2023 03:10:00,16.03,4.3415
04/11/2023 03:11:00,16.03,4.3415
04/11/2023 03:12:00,16.03,4.3415
04/11/2023 03:13:00,16.03,4.3419
04/11/2023 03:14:00,16.03,4.3419
04/11/2023 03:15:00,16.03,4.3415
04/11/2023 03:16:00,16.03,4.3419
04/11/2023 03:17:00,16.03,4.3419
04/11/2023 03:18:00,16.03,4.3415
04/11/2023 03:19:00,16.03,4.3419
04/11/2023 03:20:00,16.03,4.3415
04/11/2023 03:21:00,16.03,4.3419
04/11/2023 03:22:00,16.03,4.3415
04/11/2023 03:23:00,16.03,4.3419
04/11/2023 03:24:00,16.01,4.3415
04/11/2023 03:25:00,16.01,4.3419
04/11/2023 03:26:00,16.01,4.3415
04/11/2023 03:27:00,16.01,4.3419
04/11/2023 03:28:00,16.01,4.3419
04/11/2023 03:29:00,15.99,4.3415
04/11/2023 03:30:00,15.99,4.3415
04/11/2023 03:31:00,15.99,4.3419
04/11/2023 03:32:00,15.99,4.3419
04/11/2023 03:33:00,15.99,4.3419
04/11/2023 03:34:00,15.99,4.3419
04/11/2023 03:35:00,15.99,4.3415
04/11/2023 03:36:00,15.99,4.3419
04/11/2023 03:37:00,15.99,4.3419
04/11/2023 03:38:00,15.99,4.3419
04/11/2023 03:39:00,15.99,4.3415
04/11/2023 03:40:00,15.99,4.3415
04/11/2023 03:41:00,15.99,4.3419
04/11/2023 03:42:00,15.99,4.3419
04/11/2023 03:43:00,15.99,4.3419
04/11/2023 03:44:00,15.96,4.3419
04/11/2023 03:45:00,15.96,4.3415
04/11/2023 03:46:00,15.96,4.3415
04/11/2023 03:47:00,15.96,4.3419
04/11/2023 03:48:00,15.96,4.3415
04/11/2023 03:49:00,15.96,4.3419
04/11/2023 03:50:00,15.96,4.3419
04/11/2023 03:51:00,15.96,4.3419
04/11/2023 03:52:00,15.96,4.3415
04/11/2023 03:53:00,15.96,4.3415
04/11/2023 03:54:00,15.94,4.3419
04/11/2023 03:55:00,15.94,4.3415
04/11/2023 03:56:00,15.94,4.3419
04/11/2023 03:57:00,15.94,4.3419
04/11/2023 03:58:00,15.94,4.3419
04/11/2023 03:59:00,15.94,4.3419
04/11/2023 04:00:00,15.94,4.3415
04/11/2023 04:01:00,15.94,4.3415
04/11/2023 04:02:00,15.94,4.3415
04/11/2023 04:03:00,15.94,4.3419
04/11/2023 04:04:00,15.94,4.3415
04/11/2023 04:05:00,15.94,4.3419
04/11/2023 04:06:00,15.94,4.3419
04/11/2023 04:07:00,15.94,4.3419
04/11/2023 04:08:00,15.94,4.3419
04/11/2023 04:09:00,15.91,4.3419
04/11/2023 04:10:00,15.91,4.3419
04/11/2023 04:11:00,15.91,4.3419
04/11/2023 04:12:00,15.91,4.3415
04/11/2023 04:13:00,15.91,4.3419
04/11/2023 04:14:00,15.91,4.3415
04/11/2023 04:15:00,15.91,4.3419
04/11/2023 04:16:00,15.91,4.3415
04/11/2023 04:17:00,15.91,4.3415
04/11/2023 04:18:00,15.91,4.3415
04/11/2023 04:19:00,15.91,4.3415
04/11/2023 04:20:00,15.91,4.3419
04/11/2023 04:21:00,15.91,4.3415
04/11/2023 04:22:00,15.91,4.3415
04/11/2023 04:23:00,15.91,4.3419
04/11/2023 04:24:00,15.89,4.3419
04/11/2023 04:25:00,15.89,4.3415
04/11/2023 04:26:00,15.89,4.3419
04/11/2023 04:27:00,15.89,4.3415
04/11/2023 04:28:00,15.89,4.3419
04/11/2023 04:29:00,15.89,4.3419
04/11/2023 04:30:00,15.89,4.3415
04/11/2023 04:31:00,15.89,4.3419
04/11/2023 04:32:00,15.89,4.3415
04/11/2023 04:33:00,15.89,4.3415
04/11/2023 04:34:00,15.89,4.3415
04/11/2023 04:35:00,15.89,4.3419
04/11/2023 04:36:00,15.89,4.3415
04/11/2023 04:37:00,15.89,4.3415
04/11/2023 04:38:00,15.89,4.3419
04/11/2023 04:39:00,15.89,4.3415
04/11/2023 04:40:00,15.89,4.3419
04/11/2023 04:41:00,15.89,4.3419
04/11/2023 04:42:00,15.89,4.3419
04/11/2023 04:43:00,15.89,4.3419
04/11/2023 04:44:00,15.89,4.3419
04/11/2023 04:45:00,15.89,4.3419
04/11/2023 04:46:00,15.89,4.3419
04/11/2023 04:47:00,15.89,4.3419
04/11/2023 04:48:00,15.89,4.3419
04/11/2023 04:49:00,15.87,4.3415
04/11/2023 04:50:00,15.87,4.3419
04/11/2023 04:51:00,15.87,4.3415
04/11/2023 04:52:00,15.87,4.3419
04/11/2023 04:53:00,15.87,4.3419
04/11/2023 04:54:00,15.87,4.3419
04/11/2023 04:55:00,15.87,4.3415
04/11/2023 04:56:00,15.87,4.3419
04/11/2023 04:57:00,15.87,4.3419
04/11/2023 04:58:00,15.87,4.3419
04/11/2023 04:59:00,15.87,4.3415
04/11/2023 05:00:00,15.87,4.3419
04/11/2023 05:01:00,15.87,4.3419
04/11/2023 05:02:00,15.87,4.3415
04/11/2023 05:03:00,15.87,4.3415
04/11/2023 05:04:00,15.87,4.3419
04/11/2023 05:05:00,15.87,4.3415
04/11/2023 05:06:00,15.87,4.3415
04/11/2023 05:07:00,15.87,4.3419
04/11/2023 05:08:00,15.87,4.3415
04/11/2023 05:09:00,15.87,4.3415
04/11/2023 05:10:00,15.87,4.3415
04/11/2023 05:11:00,15.87,4.3419
04/11/2023 05:12:00,15.87,4.3419
04/11/2023 05:13:00,15.87,4.3419
04/11/2023 05:14:00,15.87,4.3419
04/11/2023 05:15:00,15.87,4.3419
04/11/2023 05:16:00,15.87,4.3415
04/11/2023 05:17:00,15.87,4.3419
04/11/2023 05:18:00,15.87,4.3419
04/11/2023 05:19:00,15.89,4.3415
04/11/2023 05:20:00,15.89,4.3419
04/11/2023 05:21:00,15.89,4.3419
04/11/2023 05:22:00,15.89,4.3419
04/11/2023 05:23:00,15.89,4.3419
04/11/2023 05:24:00,15.89,4.3419
04/11/2023 05:25:00,15.89,4.3415
04/11/2023 05:26:00,15.89,4.3419
04/11/2023 05:27:00,15.89,4.3419
04/11/2023 05:28:00,15.89,4.3419
04/11/2023 05:29:00,15.89,4.3419
04/11/2023 05:30:00,15.89,4.3419
04/11/2023 05:31:00,15.89,4.3419
04/11/2023 05:32:00,15.89,4.3419
04/11/2023 05:33:00,15.89,4.3415
04/11/2023 05:34:00,15.89,4.3419
04/11/2023 05:35:00,15.89,4.3419
04/11/2023 05:36:00,15.89,4.3419
04/11/2023 05:37:00,15.89,4.3415
04/11/2023 05:38:00,15.89,4.3419
04/11/2023 05:39:00,15.91,4.3415
04/11/2023 05:40:00,15.91,4.3419
04/11/2023 05:41:00,15.91,4.3415
04/11/2023 05:42:00,15.91,4.3415
04/11/2023 05:43:00,15.91,4.3415
04/11/2023 05:44:00,15.91,4.3415
04/11/2023 05:45:00,15.91,4.3415
04/11/2023 05:46:00,15.91,4.3415
04/11/2023 05:47:00,15.91,4.3419
04/11/2023 05:48:00,15.91,4.3415
04/11/2023 05:49:00,15.94,4.3415
04/11/2023 05:50:00,15.94,4.3419
04/11/2023 05:51:00,15.94,4.3419
04/11/2023 05:52:00,15.94,4.3419
04/11/2023 05:53:00,15.94,4.3415
04/11/2023 05:54:00,15.94,4.3419
04/11/2023 05:55:00,15.94,4.3415
04/11/2023 05:56:00,15.94,4.3415
04/11/2023 05:57:00,15.94,4.3415
04/11/2023 05:58:00,15.94,4.3415
04/11/2023 05:59:00,15.96,4.3415
04/11/2023 06:00:00,15.96,4.3419
04/11/2023 06:01:00,15.96,4.3419
04/11/2023 06:02:00,15.96,4.3415
04/11/2023 06:03:00,15.96,4.3415
04/11/2023 06:04:00,15.99,4.3415
04/11/2023 06:05:00,15.99,4.3415
04/11/2023 06:06:00,15.99,4.3415
04/11/2023 06:07:00,15.99,4.3415
04/11/2023 06:08:00,15.99,4.3415
04/11/2023 06:09:00,15.99,4.3415
04/11/2023 06:10:00,15.99,4.3415
04/11/2023 06:11:00,15.99,4.3415
04/11/2023 06:12:00,15.99,4.3415
04/11/2023 06:13:00,15.99,4.3415
04/11/2023 06:14:00,16.01,4.3415
04/11/2023 06:15:00,16.01,4.3415
04/11/2023 06:16:00,16.01,4.3415
04/11/2023 06:17:00,16.01,4.3419
04/11/2023 06:18:00,16.01,4.3415
04/11/2023 06:19:00,16.03,4.3415
04/11/2023 06:20:00,16.03,4.3415
04/11/2023 06:21:00,16.03,4.3415
04/11/2023 06:22:00,16.03,4.3415
04/11/2023 06:23:00,16.03,4.3415
04/11/2023 06:24:00,16.06,4.3415
04/11/2023 06:25:00,16.06,4.3415
04/11/2023 06:26:00,16.06,4.3415
04/11/2023 06:27:00,16.06,4.3415
04/11/2023 06:28:00,16.06,4.3415
04/11/2023 06:29:00,16.08,4.3415
04/11/2023 06:30:00,16.08,4.3415
04/11/2023 06:31:00,16.08,4.3415
04/11/2023 06:32:00,16.08,4.3415
04/11/2023 06:33:00,16.08,4.3415
04/11/2023 06:34:00,16.13,4.3415
04/11/2023 06:35:00,16.13,4.3415
04/11/2023 06:36:00,16.13,4.3415
04/11/2023 06:37:00,16.13,4.3415
04/11/2023 06:38:00,16.13,4.3415
04/11/2023 06:39:00,16.15,4.3415
04/11/2023 06:40:00,16.15,4.3415
04/11/2023 06:41:00,16.15,4.3407
04/11/2023 06:42:00,16.15,4.3415
04/11/2023 06:43:00,16.15,4.3415
04/11/2023 06:44:00,16.2,4.3415
04/11/2023 06:45:00,16.2,4.3411
04/11/2023 06:46:00,16.2,4.3415
04/11/2023 06:47:00,16.2,4.3415
04/11/2023 06:48:00,16.2,4.3411
04/11/2023 06:49:00,16.25,4.3411
04/11/2023 06:50:00,16.25,4.3411
04/11/2023 06:51:00,16.25,4.3415
04/11/2023 06:52:00,16.25,4.3415
04/11/2023 06:53:00,16.25,4.3411
04/11/2023 06:54:00,16.3,4.3399
04/11/2023 06:55:00,16.3,4.3415
04/11/2023 06:56:00,16.3,4.3415
04/11/2023 06:57:00,16.3,4.3411
04/11/2023 06:58:00,16.3,4.3415
04/11/2023 06:59:00,16.34,4.3411
04/11/2023 07:00:00,16.34,4.3411
04/11/2023 07:01:00,16.34,4.3411
04/11/2023 07:02:00,16.34,4.3407
04/11/2023 07:03:00,16.34,4.3411
04/11/2023 07:04:00,16.42,4.3411
04/11/2023 07:05:00,16.42,4.3407
04/11/2023 07:06:00,16.42,4.3411
04/11/2023 07:07:00,16.42,4.3407
04/11/2023 07:08:00,16.42,4.3411
04/11/2023 07:09:00,16.46,4.3407
04/11/2023 07:10:00,16.46,4.3411
04/11/2023 07:11:00,16.46,4.3411
04/11/2023 07:12:00,16.46,4.3407
04/11/2023 07:13:00,16.46,4.3411
04/11/2023 07:14:00,16.53,4.3407
04/11/2023 07:15:00,16.53,4.3407
04/11/2023 07:16:00,16.53,4.3392
04/11/2023 07:17:00,16.53,4.3407
04/11/2023 07:18:00,16.53,4.3407
04/11/2023 07:19:00,16.61,4.3403
04/11/2023 07:20:00,16.61,4.3407
04/11/2023 07:21:00,16.61,4.3403
04/11/2023 07:22:00,16.61,4.3403
04/11/2023 07:23:00,16.61,4.3403
04/11/2023 07:24:00,16.65,4.3407
04/11/2023 07:25:00,16.65,4.3407
04/11/2023 07:26:00,16.65,4.3403
04/11/2023 07:27:00,16.65,4.3399
04/11/2023 07:28:00,16.65,4.3407
04/11/2023 07:29:00,16.72,4.3388
04/11/2023 07:30:00,16.72,4.3407
04/11/2023 07:31:00,16.72,4.3399
04/11/2023 07:32:00,16.72,4.3399
04/11/2023 07:33:00,16.72,4.3403
04/11/2023 07:34:00,16.8,4.3403
04/11/2023 07:35:00,16.8,4.3399
04/11/2023 07:36:00,16.8,4.3407
04/11/2023 07:37:00,16.8,4.3403
04/11/2023 07:38:00,16.8,4.3403
04/11/2023 07:39:00,16.89,4.3403
04/11/2023 07:40:00,16.89,4.3399
04/11/2023 07:41:00,16.89,4.3396
04/11/2023 07:42:00,16.89,4.3403
04/11/2023 07:43:00,16.89,4.3403
04/11/2023 07:44:00,16.96,4.3403
04/11/2023 07:45:00,16.96,4.3399
04/11/2023 07:46:00,16.96,4.3399
04/11/2023 07:47:00,16.96,4.3392
04/11/2023 07:48:00,16.96,4.3403
04/11/2023 07:49:00,17.03,4.3388
04/11/2023 07:50:00,17.03,4.3399
04/11/2023 07:51:00,17.03,4.3399
04/11/2023 07:52:00,17.03,4.3396
04/11/2023 07:53:00,17.03,4.3388
04/11/2023 07:54:00,17.11,4.3399
04/11/2023 07:55:00,17.11,4.3399
04/11/2023 07:56:00,17.11,4.3399
04/11/2023 07:57:00,17.11,4.3403
04/11/2023 07:58:00,17.11,4.3403
04/11/2023 07:59:00,17.2,4.3384
04/11/2023 08:00:00,17.2,4.3399
04/11/2023 08:01:00,17.2,4.3388
04/11/2023 08:02:00,17.2,4.3388
04/11/2023 08:03:00,17.2,4.3399
04/11/2023 08:04:00,17.27,4.3399
04/11/2023 08:05:00,17.27,4.3396
04/11/2023 08:06:00,17.27,4.3399
04/11/2023 08:07:00,17.27,4.3396
04/11/2023 08:08:00,17.27,4.3403
04/11/2023 08:09:00,17.34,4.3399
04/11/2023 08:10:00,17.34,4.3388
04/11/2023 08:11:00,17.34,4.3392
04/11/2023 08:12:00,17.34,4.3396
04/11/2023 08:13:00,17.34,4.3399
04/11/2023 08:14:00,17.42,4.3388
04/11/2023 08:15:00,17.42,4.3388
04/11/2023 08:16:00,17.42,4.3388
04/11/2023 08:17:00,17.42,4.3388
04/11/2023 08:18:00,17.42,4.3396
04/11/2023 08:19:00,17.51,4.3388
04/11/2023 08:20:00,17.51,4.3399
04/11/2023 08:21:00,17.51,4.3396
04/11/2023 08:22:00,17.51,4.3396
04/11/2023 08:23:00,17.51,4.3388
04/11/2023 08:24:00,17.58,4.3388
04/11/2023 08:25:00,17.58,4.3388
04/11/2023 08:26:00,17.58,4.3388
04/11/2023 08:27:00,17.58,4.3388
04/11/2023 08:28:00,17.58,4.3388
04/11/2023 08:29:00,17.65,4.3388
04/11/2023 08:30:00,17.65,4.3388
04/11/2023 08:31:00,17.65,4.3388
04/11/2023 08:32:00,17.65,4.3388
04/11/2023 08:33:00,17.65,4.3388
04/11/2023 08:34:00,17.72,4.3388
04/11/2023 08:35:00,17.72,4.3388
04/11/2023 08:36:00,17.72,4.3384
04/11/2023 08:37:00,17.72,4.3388
04/11/2023 08:38:00,17.72,4.3388
04/11/2023 08:39:00,17.8,4.3388
04/11/2023 08:40:00,17.8,4.3388
04/11/2023 08:41:00,17.8,4.3388
04/11/2023 08:42:00,17.8,4.3388
04/11/2023 08:43:00,17.8,4.3388
04/11/2023 08:44:00,17.87,4.3384
04/11/2023 08:45:00,17.87,4.3388
04/11/2023 08:46:00,17.87,4.3384
04/11/2023 08:47:00,17.87,4.3388
04/11/2023 08:48:00,17.87,4.3384
04/11/2023 08:49:00,17.94,4.3384
04/11/2023 08:50:00,17.94,4.3384
04/11/2023 08:51:00,17.94,4.3384
04/11/2023 08:52:00,17.94,4.3384
04/11/2023 08:53:00,17.94,4.3384
04/11/2023 08:54:00,17.99,4.338
04/11/2023 08:55:00,17.99,4.3384
04/11/2023 08:56:00,17.99,4.338
04/11/2023 08:57:00,17.99,4.338
04/11/2023 08:58:00,17.99,4.338
04/11/2023 08:59:00,18.01,4.3384
04/11/2023 09:00:00,18.01,4.338
04/11/2023 09:01:00,18.01,4.338
04/11/2023 09:02:00,18.01,4.338
04/11/2023 09:03:00,18.01,4.3396
04/11/2023 09:04:00,18.06,4.3411
04/11/2023 09:05:00,18.06,4.3411
04/11/2023 09:06:00,18.06,4.3411
04/11/2023 09:07:00,18.06,4.3443
04/11/2023 09:08:00,18.06,4.3475
04/11/2023 09:09:00,18.08,4.3506
04/11/2023 09:10:00,18.08,4.3534
04/11/2023 09:11:00,18.08,4.3565
04/11/2023 09:12:00,18.08,4.3597
04/11/2023 09:13:00,18.08,4.3632
04/11/2023 09:14:00,18.1,4.3688
04/11/2023 09:15:00,18.1,4.3719
04/11/2023 09:16:00,18.1,4.3755
04/11/2023 09:17:00,18.1,4.381
04/11/2023 09:18:00,18.1,4.3842
04/11/2023 09:19:00,18.13,4.3905
04/11/2023 09:20:00,18.13,4.3933
04/11/2023 09:21:00,18.13,4.3964
04/11/2023 09:22:00,18.13,4.3996
04/11/2023 09:23:00,18.13,4.4027
04/11/2023 09:24:00,18.1,4.4055
04/11/2023 09:25:00,18.1,4.4087
04/11/2023 09:26:00,18.1,4.4118
04/11/2023 09:27:00,18.1,4.4122
04/11/2023 09:28:00,18.1,4.415
04/11/2023 09:29:00,18.1,4.4177
04/11/2023 09:30:00,18.1,4.4177
04/11/2023 09:31:00,18.1,4.4197
04/11/2023 09:32:00,18.1,4.4209
04/11/2023 09:33:00,18.1,4.4209
04/11/2023 09:34:00,18.1,4.4241
04/11/2023 09:35:00,18.1,4.4241
04/11/2023 09:36:00,18.1,4.4241
04/11/2023 09:37:00,18.1,4.4268
04/11/2023 09:38:00,18.1,4.4268
04/11/2023 09:39:00,18.1,4.4272
04/11/2023 09:40:00,18.1,4.4272
04/11/2023 09:41:00,18.1,4.4296
04/11/2023 09:42:00,18.1,4.43
04/11/2023 09:43:00,18.1,4.4304
04/11/2023 09:44:00,18.1,4.4304
04/11/2023 09:45:00,18.1,4.43
04/11/2023 09:46:00,18.1,4.4316
04/11/2023 09:47:00,18.1,4.4331
04/11/2023 09:48:00,18.1,4.4331
04/11/2023 09:49:00,18.1,4.4331
04/11/2023 09:50:00,18.1,4.4331
04/11/2023 09:51:00,18.1,4.4331
04/11/2023 09:52:00,18.1,4.4331
04/11/2023 09:53:00,18.1,4.4331
04/11/2023 09:54:00,18.13,4.4331
04/11/2023 09:55:00,18.13,4.4339
04/11/2023 09:56:00,18.13,4.4355
04/11/2023 09:57:00,18.13,4.4359
04/11/2023 09:58:00,18.13,4.4363
04/11/2023 09:59:00,18.15,4.4363
04/11/2023 10:00:00,18.15,4.4363
04/11/2023 10:01:00,18.15,4.4363
04/11/2023 10:02:00,18.15,4.4363
04/11/2023 10:03:00,18.15,4.4363
04/11/2023 10:04:00,18.18,4.4363
04/11/2023 10:05:00,18.18,4.4363
04/11/2023 10:06:00,18.18,4.4363
04/11/2023 10:07:00,18.18,4.4363
04/11/2023 10:08:00,18.18,4.4363
04/11/2023 10:09:00,18.2,4.4363
04/11/2023 10:10:00,18.2,4.4367
04/11/2023 10:11:00,18.2,4.4375
04/11/2023 10:12:00,18.2,4.4387
04/11/2023 10:13:00,18.2,4.4395
04/11/2023 10:14:00,18.2,4.4395
04/11/2023 10:15:00,18.2,4.4395
04/11/2023 10:16:00,18.2,4.4395
04/11/2023 10:17:00,18.2,4.4395
04/11/2023 10:18:00,18.2,4.4395
04/11/2023 10:19:00,18.22,4.4395
04/11/2023 10:20:00,18.22,4.4395
04/11/2023 10:21:00,18.22,4.4395
04/11/2023 10:22:00,18.22,4.4395
04/11/2023 10:23:00,18.22,4.4406
04/11/2023 10:24:00,18.25,4.4422
04/11/2023 10:25:00,18.25,4.4422
04/11/2023 10:26:00,18.25,4.4422
04/11/2023 10:27:00,18.25,4.4422
04/11/2023 10:28:00,18.25,4.4422
04/11/2023 10:29:00,18.27,4.4422
04/11/2023 10:30:00,18.27,4.4422
04/11/2023 10:31:00,18.27,4.4422
04/11/2023 10:32:00,18.27,4.4422
04/11/2023 10:33:00,18.27,4.4422
04/11/2023 10:34:00,18.3,4.4422
04/11/2023 10:35:00,18.3,4.4422
04/11/2023 10:36:00,18.3,4.4422
04/11/2023 10:37:00,18.3,4.445
04/11/2023 10:38:00,18.3,4.4454
04/11/2023 10:39:00,18.3,4.4485
04/11/2023 10:40:00,18.3,4.4517
04/11/2023 10:41:00,18.3,4.4604
04/11/2023 10:42:00,18.3,4.4695
04/11/2023 10:43:00,18.3,4.4758
04/11/2023 10:44:00,18.3,4.4908
04/11/2023 10:45:00,18.3,4.503
04/11/2023 10:46:00,18.3,4.5184
04/11/2023 10:47:00,18.3,4.5425
04/11/2023 10:48:00,18.3,4.5611
04/11/2023 10:49:00,18.3,4.5761
04/11/2023 10:50:00,18.3,4.5891
04/11/2023 10:51:00,18.3,4.6006
04/11/2023 10:52:00,18.3,4.6097
04/11/2023 10:53:00,18.3,4.6187
04/11/2023 10:54:00,18.32,4.6278
04/11/2023 10:55:00,18.32,4.6401
04/11/2023 10:56:00,18.32,4.6523
04/11/2023 10:57:00,18.32,4.6638
04/11/2023 10:58:00,18.32,4.6709
04/11/2023 10:59:00,18.32,4.6799
04/11/2023 11:00:00,18.32,4.6859
04/11/2023 11:01:00,18.32,4.6922
04/11/2023 11:02:00,18.32,4.6953
04/11/2023 11:03:00,18.32,4.7013
04/11/2023 11:04:00,18.32,4.7072
04/11/2023 11:05:00,18.32,4.7104
04/11/2023 11:06:00,18.32,4.7139
04/11/2023 11:07:00,18.32,4.7194
04/11/2023 11:08:00,18.32,4.7226
04/11/2023 11:09:00,18.32,4.7258
04/11/2023 11:10:00,18.32,4.7285
04/11/2023 11:11:00,18.32,4.7317
04/11/2023 11:12:00,18.32,4.7344
04/11/2023 11:13:00,18.32,4.7376
04/11/2023 11:14:00,18.32,4.7408
04/11/2023 11:15:00,18.32,4.7412
04/11/2023 11:16:00,18.32,4.7439
04/11/2023 11:17:00,18.32,4.7471
04/11/2023 11:18:00,18.32,4.7491
04/11/2023 11:19:00,18.32,4.7498
04/11/2023 11:20:00,18.32,4.753
04/11/2023 11:21:00,18.32,4.753
04/11/2023 11:22:00,18.32,4.7562
04/11/2023 11:23:00,18.32,4.7558
04/11/2023 11:24:00,18.3,4.7589
04/11/2023 11:25:00,18.3,4.7589
04/11/2023 11:26:00,18.3,4.7617
04/11/2023 11:27:00,18.3,4.7621
04/11/2023 11:28:00,18.3,4.7621
04/11/2023 11:29:00,18.3,4.7652
04/11/2023 11:30:00,18.3,4.7652
04/11/2023 11:31:00,18.3,4.7652
04/11/2023 11:32:00,18.3,4.7684
04/11/2023 11:33:00,18.3,4.7684
04/11/2023 11:34:00,18.3,4.7684
04/11/2023 11:35:00,18.3,4.7712
04/11/2023 11:36:00,18.3,4.7712
04/11/2023 11:37:00,18.3,4.7712
04/11/2023 11:38:00,18.3,4.7739
04/11/2023 11:39:00,18.27,4.7743
04/11/2023 11:40:00,18.27,4.7743
04/11/2023 11:41:00,18.27,4.7747
04/11/2023 11:42:00,18.27,4.7775
04/11/2023 11:43:00,18.27,4.7771
04/11/2023 11:44:00,18.25,4.7775
04/11/2023 11:45:00,18.25,4.7775
04/11/2023 11:46:00,18.25,4.7799
04/11/2023 11:47:00,18.25,4.7806
04/11/2023 11:48:00,18.25,4.7806
04/11/2023 11:49:00,18.22,4.7803
04/11/2023 11:50:00,18.22,4.7806
04/11/2023 11:51:00,18.22,4.7803
04/11/2023 11:52:00,18.22,4.7803
04/11/2023 11:53:00,18.22,4.7806
04/11/2023 11:54:00,18.22,4.7826
04/11/2023 11:55:00,18.22,4.7834
04/11/2023 11:56:00,18.22,4.7834
04/11/2023 11:57:00,18.22,4.7834
04/11/2023 11:58:00,18.22,4.7834
04/11/2023 11:59:00,18.22,4.7834
04/11/2023 12:00:00,18.22,4.7834
04/11/2023 12:01:00,18.22,4.7834
04/11/2023 12:02:00,18.22,4.7834
04/11/2023 12:03:00,18.22,4.7842
04/11/2023 12:04:00,18.2,4.7862
04/11/2023 12:05:00,18.2,4.7866
04/11/2023 12:06:00,18.2,4.7862
04/11/2023 12:07:00,18.2,4.7866
04/11/2023 12:08:00,18.2,4.7866
04/11/2023 12:09:00,18.2,4.7866
04/11/2023 12:10:00,18.2,4.7866
04/11/2023 12:11:00,18.2,4.7862
04/11/2023 12:12:00,18.2,4.7866
04/11/2023 12:13:00,18.2,4.7866
04/11/2023 12:14:00,18.22,4.7878
04/11/2023 12:15:00,18.22,4.7893
04/11/2023 12:16:00,18.22,4.7893
04/11/2023 12:17:00,18.22,4.7893
04/11/2023 12:18:00,18.22,4.7893
04/11/2023 12:19:00,18.25,4.7893
04/11/2023 12:20:00,18.25,4.7893
04/11/2023 12:21:00,18.25,4.7893
04/11/2023 12:22:00,18.25,4.7893
04/11/2023 12:23:00,18.25,4.7893
04/11/2023 12:24:00,18.27,4.7893
04/11/2023 12:25:00,18.27,4.7897
04/11/2023 12:26:00,18.27,4.7901
04/11/2023 12:27:00,18.27,4.7913
04/11/2023 12:28:00,18.27,4.7921
04/11/2023 12:29:00,18.3,4.7925
04/11/2023 12:30:00,18.3,4.7925
04/11/2023 12:31:00,18.3,4.7925
04/11/2023 12:32:00,18.3,4.7925
04/11/2023 12:33:00,18.3,4.7925
04/11/2023 12:34:00,18.34,4.7925
04/11/2023 12:35:00,18.34,4.7925
04/11/2023 12:36:00,18.34,4.7925
04/11/2023 12:37:00,18.34,4.7925
04/11/2023 12:38:00,18.34,4.7925
04/11/2023 12:39:00,18.39,4.7925
04/11/2023 12:40:00,18.39,4.7925
04/11/2023 12:41:00,18.39,4.7925
04/11/2023 12:42:00,18.39,4.7937
04/11/2023 12:43:00,18.39,4.7945
04/11/2023 12:44:00,18.46,4.7953
04/11/2023 12:45:00,18.46,4.7957
04/11/2023 12:46:00,18.46,4.7957
04/11/2023 12:47:00,18.46,4.7957
04/11/2023 12:48:00,18.46,4.7957
04/11/2023 12:49:00,18.51,4.7957
04/11/2023 12:50:00,18.51,4.7957
04/11/2023 12:51:00,18.51,4.7957
04/11/2023 12:52:00,18.51,4.7957
04/11/2023 12:53:00,18.51,4.7957
04/11/2023 12:54:00,18.58,4.7957
04/11/2023 12:55:00,18.58,4.7957
04/11/2023 12:56:00,18.58,4.7957
04/11/2023 12:57:00,18.58,4.7957
04/11/2023 12:58:00,18.58,4.7957
04/11/2023 12:59:00,18.63,4.7957
04/11/2023 13:00:00,18.63,4.7957
04/11/2023 13:01:00,18.63,4.796
04/11/2023 13:02:00,18.63,4.7957
04/11/2023 13:03:00,18.63,4.796
04/11/2023 13:04:00,18.7,4.7972
04/11/2023 13:05:00,18.7,4.798
04/11/2023 13:06:00,18.7,4.7988
04/11/2023 13:07:00,18.7,4.7988
04/11/2023 13:08:00,18.7,4.7988
04/11/2023 13:09:00,18.77,4.7988
04/11/2023 13:10:00,18.77,4.7988
04/11/2023 13:11:00,18.77,4.7988
04/11/2023 13:12:00,18.77,4.7988
04/11/2023 13:13:00,18.77,4.7988
04/11/2023 13:14:00,18.82,4.7988
04/11/2023 13:15:00,18.82,4.7988
04/11/2023 13:16:00,18.82,4.7988
04/11/2023 13:17:00,18.82,4.7984
04/11/2023 13:18:00,18.82,4.7988
04/11/2023 13:19:00,18.87,4.7988
04/11/2023 13:20:00,18.87,4.7988
04/11/2023 13:21:00,18.87,4.7988
04/11/2023 13:22:00,18.87,4.7988
04/11/2023 13:23:00,18.87,4.7988
04/11/2023 13:24:00,18.91,4.7988
04/11/2023 13:25:00,18.91,4.7988
04/11/2023 13:26:00,18.91,4.7992
04/11/2023 13:27:00,18.91,4.7992
04/11/2023 13:28:00,18.91,4.8
04/11/2023 13:29:00,18.96,4.8008
04/11/2023 13:30:00,18.96,4.8016
04/11/2023 13:31:00,18.96,4.802
04/11/2023 13:32:00,18.96,4.8016
04/11/2023 13:33:00,18.96,4.8016
04/11/2023 13:34:00,18.98,4.802
04/11/2023 13:35:00,18.98,4.8016
04/11/2023 13:36:00,18.98,4.802
04/11/2023 13:37:00,18.98,4.802
04/11/2023 13:38:00,18.98,4.802
04/11/2023 13:39:00,19.03,4.8016
04/11/2023 13:40:00,19.03,4.8016
04/11/2023 13:41:00,19.03,4.8016
04/11/2023 13:42:00,19.03,4.802
04/11/2023 13:43:00,19.03,4.8016
04/11/2023 13:44:00,19.08,4.802
04/11/2023 13:45:00,19.08,4.802
04/11/2023 13:46:00,19.08,4.802
04/11/2023 13:47:00,19.08,4.802
04/11/2023 13:48:00,19.08,4.8016
04/11/2023 13:49:00,19.13,4.802
04/11/2023 13:50:00,19.13,4.802
04/11/2023 13:51:00,19.13,4.8016
04/11/2023 13:52:00,19.13,4.802
04/11/2023 13:53:00,19.13,4.802
04/11/2023 13:54:00,19.15,4.802
04/11/2023 13:55:00,19.15,4.802
04/11/2023 13:56:00,19.15,4.802
04/11/2023 13:57:00,19.15,4.802
04/11/2023 13:58:00,19.15,4.802
04/11/2023 13:59:00,19.2,4.8028
04/11/2023 14:00:00,19.2,4.8032
04/11/2023 14:01:00,19.2,4.8039
04/11/2023 14:02:00,19.2,4.8043
04/11/2023 14:03:00,19.2,4.8047
04/11/2023 14:04:00,19.22,4.8047
04/11/2023 14:05:00,19.22,4.8051
04/11/2023 14:06:00,19.22,4.8047
04/11/2023 14:07:00,19.22,4.8051
04/11/2023 14:08:00,19.22,4.8047
04/11/2023 14:09:00,19.27,4.8051
04/11/2023 14:10:00,19.27,4.8051
04/11/2023 14:11:00,19.27,4.8051
04/11/2023 14:12:00,19.27,4.8051
04/11/2023 14:13:00,19.27,4.8051
04/11/2023 14:14:00,19.29,4.8051
04/11/2023 14:15:00,19.29,4.8051
04/11/2023 14:16:00,19.29,4.8051
04/11/2023 14:17:00,19.29,4.8051
04/11/2023 14:18:00,19.29,4.8047
04/11/2023 14:19:00,19.32,4.8051
04/11/2023 14:20:00,19.32,4.8047
04/11/2023 14:21:00,19.32,4.8047
04/11/2023 14:22:00,19.32,4.8051
04/11/2023 14:23:00,19.32,4.8051
04/11/2023 14:24:00,19.34,4.8051
04/11/2023 14:25:00,19.34,4.8051
04/11/2023 14:26:00,19.34,4.8047
04/11/2023 14:27:00,19.34,4.8047
04/11/2023 14:28:00,19.34,4.8051
04/11/2023 14:29:00,19.37,4.8051
04/11/2023 14:30:00,19.37,4.8047
04/11/2023 14:31:00,19.37,4.8051
04/11/2023 14:32:00,19.37,4.8051
04/11/2023 14:33:00,19.37,4.8051
04/11/2023 14:34:00,19.39,4.8051
04/11/2023 14:35:00,19.39,4.8047
04/11/2023 14:36:00,19.39,4.8051
04/11/2023 14:37:00,19.39,4.8051
04/11/2023 14:38:00,19.39,4.8051
04/11/2023 14:39:00,19.39,4.8047
04/11/2023 14:40:00,19.39,4.8051
04/11/2023 14:41:00,19.39,4.8051
04/11/2023 14:42:00,19.39,4.8051
04/11/2023 14:43:00,19.39,4.8047
04/11/2023 14:44:00,19.39,4.8051
04/11/2023 14:45:00,19.39,4.8051
04/11/2023 14:46:00,19.39,4.8051
04/11/2023 14:47:00,19.39,4.8051
04/11/2023 14:48:00,19.39,4.8051
04/11/2023 14:49:00,19.39,4.8051
04/11/2023 14:50:00,19.39,4.8051
04/11/2023 14:51:00,19.39,4.8051
04/11/2023 14:52:00,19.39,4.8051
04/11/2023 14:53:00,19.39,4.8051
04/11/2023 14:54:00,19.39,4.8055
04/11/2023 14:55:00,19.39,4.8055
04/11/2023 14:56:00,19.39,4.8059
04/11/2023 14:57:00,19.39,4.8059
04/11/2023 14:58:00,19.39,4.8059
04/11/2023 14:59:00,19.39,4.8059
04/11/2023 15:00:00,19.39,4.8059
04/11/2023 15:01:00,19.39,4.8067
04/11/2023 15:02:00,19.39,4.8063
04/11/2023 15:03:00,19.39,4.8067
04/11/2023 15:04:00,19.37,4.8071
04/11/2023 15:05:00,19.37,4.8071
04/11/2023 15:06:00,19.37,4.8075
04/11/2023 15:07:00,19.37,4.8071
04/11/2023 15:08:00,19.37,4.8075
04/11/2023 15:09:00,19.37,4.8075
04/11/2023 15:10:00,19.37,4.8079
04/11/2023 15:11:00,19.37,4.8075
04/11/2023 15:12:00,19.37,4.8079
04/11/2023 15:13:00,19.37,4.8079
04/11/2023 15:14:00,19.34,4.8079
04/11/2023 15:15:00,19.34,4.8075
04/11/2023 15:16:00,19.34,4.8079
04/11/2023 15:17:00,19.34,4.8079
04/11/2023 15:18:00,19.34,4.8079
04/11/2023 15:19:00,19.32,4.8079
04/11/2023 15:20:00,19.32,4.8079
04/11/2023 15:21:00,19.32,4.8079
04/11/2023 15:22:00,19.32,4.8079
04/11/2023 15:23:00,19.32,4.8079
04/11/2023 15:24:00,19.27,4.8079
04/11/2023 15:25:00,19.27,4.8079
04/11/2023 15:26:00,19.27,4.8079
04/11/2023 15:27:00,19.27,4.8079
04/11/2023 15:28:00,19.27,4.8083
04/11/2023 15:29:00,19.25,4.8079
04/11/2023 15:30:00,19.25,4.8079
04/11/2023 15:31:00,19.25,4.8079
04/11/2023 15:32:00,19.25,4.8079
04/11/2023 15:33:00,19.25,4.8079
04/11/2023 15:34:00,19.2,4.8079
04/11/2023 15:35:00,19.2,4.8079
04/11/2023 15:36:00,19.2,4.8079
04/11/2023 15:37:00,19.2,4.8079
04/11/2023 15:38:00,19.2,4.8079
04/11/2023 15:39:00,19.13,4.8079
04/11/2023 15:40:00,19.13,4.8079
04/11/2023 15:41:00,19.13,4.8083
04/11/2023 15:42:00,19.13,4.8079
04/11/2023 15:43:00,19.13,4.8079
04/11/2023 15:44:00,19.08,4.8079
04/11/2023 15:45:00,19.08,4.8079
04/11/2023 15:46:00,19.08,4.8079
04/11/2023 15:47:00,19.08,4.8083
04/11/2023 15:48:00,19.08,4.8079
04/11/2023 15:49:00,19.03,4.8079
04/11/2023 15:50:00,19.03,4.8079
04/11/2023 15:51:00,19.03,4.8079
04/11/2023 15:52:00,19.03,4.8079
04/11/2023 15:53:00,19.03,4.8079
04/11/2023 15:54:00,18.96,4.8079
04/11/2023 15:55:00,18.96,4.8079
04/11/2023 15:56:00,18.96,4.8079
04/11/2023 15:57:00,18.96,4.8079
04/11/2023 15:58:00,18.96,4.8079
04/11/2023 15:59:00,18.89,4.8079
04/11/2023 16:00:00,18.89,4.8079
04/11/2023 16:01:00,18.89,4.8079
04/11/2023 16:02:00,18.89,4.8079
04/11/2023 16:03:00,18.89,4.8079
04/11/2023 16:04:00,18.84,4.8079
04/11/2023 16:05:00,18.84,4.8079
04/11/2023 16:06:00,18.84,4.8079
04/11/2023 16:07:00,18.84,4.8079
04/11/2023 16:08:00,18.84,4.8079
04/11/2023 16:09:00,18.77,4.8079
04/11/2023 16:10:00,18.77,4.8079
04/11/2023 16:11:00,18.77,4.8079
04/11/2023 16:12:00,18.77,4.8079
04/11/2023 16:13:00,18.77,4.8079
04/11/2023 16:14:00,18.7,4.8079
04/11/2023 16:15:00,18.7,4.8079
04/11/2023 16:16:00,18.7,4.8079
04/11/2023 16:17:00,18.7,4.8079
04/11/2023 16:18:00,18.7,4.8079
04/11/2023 16:19:00,18.63,4.8079
04/11/2023 16:20:00,18.63,4.8079
04/11/2023 16:21:00,18.63,4.8079
04/11/2023 16:22:00,18.63,4.8079
04/11/2023 16:23:00,18.63,4.8079
04/11/2023 16:24:00,18.56,4.8079
04/11/2023 16:25:00,18.56,4.8079
04/11/2023 16:26:00,18.56,4.8079
04/11/2023 16:27:00,18.56,4.8079
04/11/2023 16:28:00,18.56,4.8079
04/11/2023 16:29:00,18.49,4.8079
04/11/2023 16:30:00,18.49,4.8079
04/11/2023 16:31:00,18.49,4.8079
04/11/2023 16:32:00,18.49,4.8079
04/11/2023 16:33:00,18.49,4.8079
04/11/2023 16:34:00,18.41,4.8079
04/11/2023 16:35:00,18.41,4.8079
04/11/2023 16:36:00,18.41,4.8079
04/11/2023 16:37:00,18.41,4.8079
04/11/2023 16:38:00,18.41,4.8079
04/11/2023 16:39:00,18.34,4.8079
04/11/2023 16:40:00,18.34,4.8079
04/11/2023 16:41:00,18.34,4.8079
04/11/2023 16:42:00,18.34,4.8079
04/11/2023 16:43:00,18.34,4.8079
04/11/2023 16:44:00,18.25,4.8079
04/11/2023 16:45:00,18.25,4.8079
04/11/2023 16:46:00,18.25,4.8079
04/11/2023 16:47:00,18.25,4.8079
04/11/2023 16:48:00,18.25,4.8079
04/11/2023 16:49:00,18.18,4.8079
04/11/2023 16:50:00,18.18,4.8079
04/11/2023 16:51:00,18.18,4.8079
04/11/2023 16:52:00,18.18,4.8079
04/11/2023 16:53:00,18.18,4.8079
04/11/2023 16:54:00,18.1,4.8079
04/11/2023 16:55:00,18.1,4.8079
04/11/2023 16:56:00,18.1,4.8079
04/11/2023 16:57:00,18.1,4.8079
04/11/2023 16:58:00,18.1,4.8079
04/11/2023 16:59:00,18.03,4.8079
04/11/2023 17:00:00,18.03,4.8079
04/11/2023 17:01:00,18.03,4.8079
04/11/2023 17:02:00,18.03,4.8079
04/11/2023 17:03:00,18.03,4.8079
04/11/2023 17:04:00,17.96,4.8079
04/11/2023 17:05:00,17.96,4.8079
04/11/2023 17:06:00,17.96,4.8079
04/11/2023 17:07:00,17.96,4.8079
04/11/2023 17:08:00,17.96,4.8079
04/11/2023 17:09:00,17.87,4.8079
04/11/2023 17:10:00,17.87,4.8079
04/11/2023 17:11:00,17.87,4.8079
04/11/2023 17:12:00,17.87,4.8079
04/11/2023 17:13:00,17.87,4.8079
04/11/2023 17:14:00,17.8,4.8079
04/11/2023 17:15:00,17.8,4.8079
04/11/2023 17:16:00,17.8,4.8079
04/11/2023 17:17:00,17.8,4.8079
04/11/2023 17:18:00,17.8,4.8079
04/11/2023 17:19:00,17.72,4.8079
04/11/2023 17:20:00,17.72,4.8079
04/11/2023 17:21:00,17.72,4.8083
04/11/2023 17:22:00,17.72,4.8079
04/11/2023 17:23:00,17.72,4.8083
04/11/2023 17:24:00,17.65,4.8079
04/11/2023 17:25:00,17.65,4.8079
04/11/2023 17:26:00,17.65,4.8079
04/11/2023 17:27:00,17.65,4.8079
04/11/2023 17:28:00,17.65,4.8083
04/11/2023 17:29:00,17.58,4.8079
04/11/2023 17:30:00,17.58,4.8079
04/11/2023 17:31:00,17.58,4.8079
04/11/2023 17:32:00,17.58,4.8079
04/11/2023 17:33:00,17.58,4.8079
04/11/2023 17:34:00,17.51,4.8079
04/11/2023 17:35:00,17.51,4.8079
04/11/2023 17:36:00,17.51,4.8079
04/11/2023 17:37:00,17.51,4.8079
04/11/2023 17:38:00,17.51,4.8079
04/11/2023 17:39:00,17.42,4.8079
04/11/2023 17:40:00,17.42,4.8079
04/11/2023 17:41:00,17.42,4.8079
04/11/2023 17:42:00,17.42,4.8079
04/11/2023 17:43:00,17.42,4.8079
04/11/2023 17:44:00,17.34,4.8079
04/11/2023 17:45:00,17.34,4.8079
04/11/2023 17:46:00,17.34,4.8079
04/11/2023 17:47:00,17.34,4.8079
04/11/2023 17:48:00,17.34,4.8079
04/11/2023 17:49:00,17.27,4.8079
04/11/2023 17:50:00,17.27,4.8079
04/11/2023 17:51:00,17.27,4.8079
04/11/2023 17:52:00,17.27,4.8079
04/11/2023 17:53:00,17.27,4.8079
04/11/2023 17:54:00,17.2,4.8079
04/11/2023 17:55:00,17.2,4.8079
04/11/2023 17:56:00,17.2,4.8079
04/11/2023 17:57:00,17.2,4.8079
04/11/2023 17:58:00,17.2,4.8079
04/11/2023 17:59:00,17.13,4.8079
04/11/2023 18:00:00,17.13,4.8079
04/11/2023 18:01:00,17.13,4.8079
04/11/2023 18:02:00,17.13,4.8079
04/11/2023 18:03:00,17.13,4.8079
04/11/2023 18:04:00,17.06,4.8079
04/11/2023 18:05:00,17.06,4.8079
04/11/2023 18:06:00,17.06,4.8079
04/11/2023 18:07:00,17.06,4.8079
04/11/2023 18:08:00,17.06,4.8079
04/11/2023 18:09:00,16.99,4.8079
04/11/2023 18:10:00,16.99,4.8079
04/11/2023 18:11:00,16.99,4.8079
04/11/2023 18:12:00,16.99,4.8079
04/11/2023 18:13:00,16.99,4.8079
04/11/2023 18:14:00,16.92,4.8079
04/11/2023 18:15:00,16.92,4.8079
04/11/2023 18:16:00,16.92,4.8079
04/11/2023 18:17:00,16.92,4.8079
04/11/2023 18:18:00,16.92,4.8079
04/11/2023 18:19:00,16.84,4.8079
04/11/2023 18:20:00,16.84,4.8079
04/11/2023 18:21:00,16.84,4.8079
04/11/2023 18:22:00,16.84,4.8079
04/11/2023 18:23:00,16.84,4.8079
04/11/2023 18:24:00,16.77,4.8079
04/11/2023 18:25:00,16.77,4.8079
04/11/2023 18:26:00,16.77,4.8079
04/11/2023 18:27:00,16.77,4.8079
04/11/2023 18:28:00,16.77,4.8079
04/11/2023 18:29:00,16.7,4.8079
04/11/2023 18:30:00,16.7,4.8079
04/11/2023 18:31:00,16.7,4.8079
04/11/2023 18:32:00,16.7,4.8079
04/11/2023 18:33:00,16.7,4.8079
04/11/2023 18:34:00,16.63,4.8079
04/11/2023 18:35:00,16.63,4.8079
04/11/2023 18:36:00,16.63,4.8079
04/11/2023 18:37:00,16.63,4.8079
04/11/2023 18:38:00,16.63,4.8079
04/11/2023 18:39:00,16.58,4.8079
04/11/2023 18:40:00,16.58,4.8079
04/11/2023 18:41:00,16.58,4.8079
04/11/2023 18:42:00,16.58,4.8079
04/11/2023 18:43:00,16.58,4.8079
04/11/2023 18:44:00,16.51,4.8079
04/11/2023 18:45:00,16.51,4.8079
04/11/2023 18:46:00,16.51,4.8079
04/11/2023 18:47:00,16.51,4.8079
04/11/2023 18:48:00,16.51,4.8079
04/11/2023 18:49:00,16.44,4.8079
04/11/2023 18:50:00,16.44,4.8079
04/11/2023 18:51:00,16.44,4.8079
04/11/2023 18:52:00,16.44,4.8079
04/11/2023 18:53:00,16.44,4.8079
04/11/2023 18:54:00,16.39,4.8079
04/11/2023 18:55:00,16.39,4.8079
04/11/2023 18:56:00,16.39,4.8079
04/11/2023 18:57:00,16.39,4.8079
04/11/2023 18:58:00,16.39,4.8079
04/11/2023 18:59:00,16.32,4.8079
04/11/2023 19:00:00,16.32,4.8079
04/11/2023 19:01:00,16.32,4.8079
04/11/2023 19:02:00,16.32,4.8079
04/11/2023 19:03:00,16.32,4.8079
04/11/2023 19:04:00,16.27,4.8079
04/11/2023 19:05:00,16.27,4.8079
04/11/2023 19:06:00,16.27,4.8079
04/11/2023 19:07:00,16.27,4.8079
04/11/2023 19:08:00,16.27,4.8079
04/11/2023 19:09:00,16.22,4.8079
04/11/2023 19:10:00,16.22,4.8079
04/11/2023 19:11:00,16.22,4.8079
04/11/2023 19:12:00,16.22,4.8079
04/11/2023 19:13:00,16.22,4.8079
04/11/2023 19:14:00,16.15,4.8079
04/11/2023 19:15:00,16.15,4.8079
04/11/2023 19:16:00,16.15,4.8079
04/11/2023 19:17:00,16.15,4.8079
04/11/2023 19:18:00,16.15,4.8079
04/11/2023 19:19:00,16.11,4.8079
04/11/2023 19:20:00,16.11,4.8079
04/11/2023 19:21:00,16.11,4.8079
04/11/2023 19:22:00,16.11,4.8079
04/11/2023 19:23:00,16.11,4.8079
04/11/2023 19:24:00,16.06,4.8079
04/11/2023 19:25:00,16.06,4.8079
04/11/2023 19:26:00,16.06,4.8079
04/11/2023 19:27:00,16.06,4.8079
04/11/2023 19:28:00,16.06,4.8079
04/11/2023 19:29:00,15.99,4.8079
04/11/2023 19:30:00,15.99,4.8079
04/11/2023 19:31:00,15.99,4.8079
04/11/2023 19:32:00,15.99,4.8079
04/11/2023 19:33:00,15.99,4.8079
04/11/2023 19:34:00,15.94,4.8079
04/11/2023 19:35:00,15.94,4.8079
04/11/2023 19:36:00,15.94,4.8079
04/11/2023 19:37:00,15.94,4.8079
04/11/2023 19:38:00,15.94,4.8079
04/11/2023 19:39:00,15.89,4.8079
04/11/2023 19:40:00,15.89,4.8079
04/11/2023 19:41:00,15.89,4.8079
04/11/2023 19:42:00,15.89,4.8079
04/11/2023 19:43:00,15.89,4.8079
04/11/2023 19:44:00,15.84,4.8079
04/11/2023 19:45:00,15.84,4.8079
04/11/2023 19:46:00,15.84,4.8079
04/11/2023 19:47:00,15.84,4.8079
04/11/2023 19:48:00,15.84,4.8079
04/11/2023 19:49:00,15.8,4.8079
04/11/2023 19:50:00,15.8,4.8079
04/11/2023 19:51:00,15.8,4.8079
04/11/2023 19:52:00,15.8,4.8079
04/11/2023 19:53:00,15.8,4.8079
04/11/2023 19:54:00,15.75,4.8075
04/11/2023 19:55:00,15.75,4.8079
04/11/2023 19:56:00,15.75,4.8079
04/11/2023 19:57:00,15.75,4.8079
04/11/2023 19:58:00,15.75,4.8079
04/11/2023 19:59:00,15.7,4.8079
04/11/2023 20:00:00,15.7,4.8079
04/11/2023 20:01:00,15.7,4.8079
04/11/2023 20:02:00,15.7,4.8079
04/11/2023 20:03:00,15.7,4.8079
04/11/2023 20:04:00,15.65,4.8079
04/11/2023 20:05:00,15.65,4.8079
04/11/2023 20:06:00,15.65,4.8079
04/11/2023 20:07:00,15.65,4.8079
04/11/2023 20:08:00,15.65,4.8079
04/11/2023 20:09:00,15.58,4.8079
04/11/2023 20:10:00,15.58,4.8079
04/11/2023 20:11:00,15.58,4.8079
04/11/2023 20:12:00,15.58,4.8079
04/11/2023 20:13:00,15.58,4.8079
04/11/2023 20:14:00,15.53,4.8079
04/11/2023 20:15:00,15.53,4.8079
04/11/2023 20:16:00,15.53,4.8079
04/11/2023 20:17:00,15.53,4.8079
04/11/2023 20:18:00,15.53,4.8079
04/11/2023 20:19:00,15.49,4.8079
04/11/2023 20:20:00,15.49,4.8079
04/11/2023 20:21:00,15.49,4.8079
04/11/2023 20:22:00,15.49,4.8079
04/11/2023 20:23:00,15.49,4.8079
04/11/2023 20:24:00,15.46,4.8079
04/11/2023 20:25:00,15.46,4.8079
04/11/2023 20:26:00,15.46,4.8079
04/11/2023 20:27:00,15.46,4.8079
04/11/2023 20:28:00,15.46,4.8079
04/11/2023 20:29:00,15.41,4.8079
04/11/2023 20:30:00,15.41,4.8079
04/11/2023 20:31:00,15.41,4.8079
04/11/2023 20:32:00,15.41,4.8079
04/11/2023 20:33:00,15.41,4.8079
04/11/2023 20:34:00,15.34,4.8079
04/11/2023 20:35:00,15.34,4.8079
04/11/2023 20:36:00,15.34,4.8079
04/11/2023 20:37:00,15.34,4.8079
04/11/2023 20:38:00,15.34,4.8079
04/11/2023 20:39:00,15.32,4.8079
04/11/2023 20:40:00,15.32,4.8079
04/11/2023 20:41:00,15.32,4.8079
04/11/2023 20:42:00,15.32,4.8079
04/11/2023 20:43:00,15.32,4.8079
04/11/2023 20:44:00,15.27,4.8079
04/11/2023 20:45:00,15.27,4.8079
04/11/2023 20:46:00,15.27,4.8079
04/11/2023 20:47:00,15.27,4.8079
04/11/2023 20:48:00,15.27,4.8079
04/11/2023 20:49:00,15.22,4.8079
04/11/2023 20:50:00,15.22,4.8079
04/11/2023 20:51:00,15.22,4.8079
04/11/2023 20:52:00,15.22,4.8079
04/11/2023 20:53:00,15.22,4.8079
04/11/2023 20:54:00,15.17,4.8079
04/11/2023 20:55:00,15.17,4.8079
04/11/2023 20:56:00,15.17,4.8079
04/11/2023 20:57:00,15.17,4.8079
04/11/2023 20:58:00,15.17,4.8079
04/11/2023 20:59:00,15.13,4.8079
04/11/2023 21:00:00,15.13,4.8079
04/11/2023 21:01:00,15.13,4.8079
04/11/2023 21:02:00,15.13,4.8079
04/11/2023 21:03:00,15.13,4.8079
04/11/2023 21:04:00,15.08,4.8079
04/11/2023 21:05:00,15.08,4.8079
04/11/2023 21:06:00,15.08,4.8079
04/11/2023 21:07:00,15.08,4.8079
04/11/2023 21:08:00,15.08,4.8079
04/11/2023 21:09:00,15.03,4.8079
04/11/2023 21:10:00,15.03,4.8079
04/11/2023 21:11:00,15.03,4.8079
04/11/2023 21:12:00,15.03,4.8079
04/11/2023 21:13:00,15.03,4.8079
04/11/2023 21:14:00,14.98,4.8079
04/11/2023 21:15:00,14.98,4.8079
04/11/2023 21:16:00,14.98,4.8079
04/11/2023 21:17:00,14.98,4.8079
04/11/2023 21:18:00,14.98,4.8079
04/11/2023 21:19:00,14.94,4.8079
04/11/2023 21:20:00,14.94,4.8079
04/11/2023 21:21:00,14.94,4.8079
04/11/2023 21:22:00,14.94,4.8079
04/11/2023 21:23:00,14.94,4.8079
04/11/2023 21:24:00,14.91,4.8079
04/11/2023 21:25:00,14.91,4.8079
04/11/2023 21:26:00,14.91,4.8079
04/11/2023 21:27:00,14.91,4.8079
04/11/2023 21:28:00,14.91,4.8079
04/11/2023 21:29:00,14.86,4.8079
04/11/2023 21:30:00,14.86,4.8079
04/11/2023 21:31:00,14.86,4.8079
04/11/2023 21:32:00,14.86,4.8079
04/11/2023 21:33:00,14.86,4.8079
04/11/2023 21:34:00,14.82,4.8079
04/11/2023 21:35:00,14.82,4.8079
04/11/2023 21:36:00,14.82,4.8079
04/11/2023 21:37:00,14.82,4.8079
04/11/2023 21:38:00,14.82,4.8079
04/11/2023 21:39:00,14.77,4.8079
04/11/2023 21:40:00,14.77,4.8079
04/11/2023 21:41:00,14.77,4.8079
04/11/2023 21:42:00,14.77,4.8079
04/11/2023 21:43:00,14.77,4.8079
04/11/2023 21:44:00,14.74,4.8079
04/11/2023 21:45:00,14.74,4.8083
04/11/2023 21:46:00,14.74,4.8079
04/11/2023 21:47:00,14.74,4.8083
04/11/2023 21:48:00,14.74,4.8083
04/11/2023 21:49:00,14.7,4.8079
04/11/2023 21:50:00,14.7,4.8083
04/11/2023 21:51:00,14.7,4.8083
04/11/2023 21:52:00,14.7,4.8083
04/11/2023 21:53:00,14.7,4.8079
04/11/2023 21:54:00,14.65,4.8083
04/11/2023 21:55:00,14.65,4.8083
04/11/2023 21:56:00,14.65,4.8083
04/11/2023 21:57:00,14.65,4.8083
04/11/2023 21:58:00,14.65,4.8087
04/11/2023 21:59:00,14.62,4.8083
04/11/2023 22:00:00,14.62,4.8087
04/11/2023 22:01:00,14.62,4.8083
04/11/2023 22:02:00,14.62,4.8091
04/11/2023 22:03:00,14.62,4.8087
04/11/2023 22:04:00,14.58,4.8083
04/11/2023 22:05:00,14.58,4.8083
04/11/2023 22:06:00,14.58,4.8091
04/11/2023 22:07:00,14.58,4.8091
04/11/2023 22:08:00,14.58,4.8087
04/11/2023 22:09:00,14.55,4.8087
04/11/2023 22:10:00,14.55,4.8091
04/11/2023 22:11:00,14.55,4.8095
04/11/2023 22:12:00,14.55,4.8091
04/11/2023 22:13:00,14.55,4.8091
04/11/2023 22:14:00,14.51,4.8095
04/11/2023 22:15:00,14.51,4.8099
04/11/2023 22:16:00,14.51,4.8099
04/11/2023 22:17:00,14.51,4.8095
04/11/2023 22:18:00,14.51,4.8103
04/11/2023 22:19:00,14.48,4.8103
04/11/2023 22:20:00,14.48,4.8099
04/11/2023 22:21:00,14.48,4.8099
04/11/2023 22:22:00,14.48,4.8103
04/11/2023 22:23:00,14.48,4.8103
04/11/2023 22:24:00,14.43,4.8103
04/11/2023 22:25:00,14.43,4.8103
04/11/2023 22:26:00,14.43,4.8103
04/11/2023 22:27:00,14.43,4.8103
04/11/2023 22:28:00,14.43,4.8103
04/11/2023 22:29:00,14.41,4.8107
04/11/2023 22:30:00,14.41,4.8107
04/11/2023 22:31:00,14.41,4.8103
04/11/2023 22:32:00,14.41,4.8103
04/11/2023 22:33:00,14.41,4.8107
04/11/2023 22:34:00,14.36,4.8111
04/11/2023 22:35:00,14.36,4.8107
04/11/2023 22:36:00,14.36,4.8107
04/11/2023 22:37:00,14.36,4.8107
04/11/2023 22:38:00,14.36,4.8111
04/11/2023 22:39:00,14.34,4.8107
04/11/2023 22:40:00,14.34,4.8107
04/11/2023 22:41:00,14.34,4.8111
04/11/2023 22:42:00,14.34,4.8111
04/11/2023 22:43:00,14.34,4.8111
04/11/2023 22:44:00,14.31,4.8111
04/11/2023 22:45:00,14.31,4.8111
04/11/2023 22:46:00,14.31,4.8111
04/11/2023 22:47:00,14.31,4.8111
04/11/2023 22:48:00,14.31,4.8111
04/11/2023 22:49:00,14.27,4.8111
04/11/2023 22:50:00,14.27,4.8111
04/11/2023 22:51:00,14.27,4.8111
04/11/2023 22:52:00,14.27,4.8111
04/11/2023 22:53:00,14.27,4.8111
04/11/2023 22:54:00,14.24,4.8111
04/11/2023 22:55:00,14.24,4.8111
04/11/2023 22:56:00,14.24,4.8111
04/11/2023 22:57:00,14.24,4.8111
04/11/2023 22:58:00,14.24,4.8111
04/11/2023 22:59:00,14.22,4.8111
04/11/2023 23:00:00,14.22,4.8111
04/11/2023 23:01:00,14.22,4.8111
04/11/2023 23:02:00,14.22,4.8111
04/11/2023 23:03:00,14.22,4.8111
04/11/2023 23:04:00,14.17,4.8107
04/11/2023 23:05:00,14.17,4.8111
04/11/2023 23:06:00,14.17,4.8111
04/11/2023 23:07:00,14.17,4.8107
04/11/2023 23:08:00,14.17,4.8111
04/11/2023 23:09:00,14.15,4.8111
04/11/2023 23:10:00,14.15,4.8111
04/11/2023 23:11:00,14.15,4.8111
04/11/2023 23:12:00,14.15,4.8107
04/11/2023 23:13:00,14.15,4.8111
04/11/2023 23:14:00,14.1,4.8107
04/11/2023 23:15:00,14.1,4.8111
04/11/2023 23:16:00,14.1,4.8111
04/11/2023 23:17:00,14.1,4.8111
04/11/2023 23:18:00,14.1,4.8111
04/11/2023 23:19:00,14.07,4.8107
04/11/2023 23:20:00,14.07,4.8111
04/11/2023 23:21:00,14.07,4.8111
04/11/2023 23:22:00,14.07,4.8111
04/11/2023 23:23:00,14.07,4.8111
04/11/2023 23:24:00,14.03,4.8111
04/11/2023 23:25:00,14.03,4.8111
04/11/2023 23:26:00,14.03,4.8111
04/11/2023 23:27:00,14.03,4.8111
04/11/2023 23:28:00,14.03,4.8111
04/11/2023 23:29:00,14,4.8111
04/11/2023 23:30:00,14,4.8111
04/11/2023 23:31:00,14,4.8111
04/11/2023 23:32:00,14,4.8111
04/11/2023 23:33:00,14,4.8111
04/11/2023 23:34:00,13.98,4.8111
04/11/2023 23:35:00,13.98,4.8111
04/11/2023 23:36:00,13.98,4.8111
04/11/2023 23:37:00,13.98,4.8111
04/11/2023 23:38:00,13.98,4.8111
04/11/2023 23:39:00,13.93,4.8111
04/11/2023 23:40:00,13.93,4.8111
04/11/2023 23:41:00,13.93,4.8111
04/11/2023 23:42:00,13.93,4.8107
04/11/2023 23:43:00,13.93,4.8111
04/11/2023 23:44:00,13.91,4.8111
04/11/2023 23:45:00,13.91,4.8107
04/11/2023 23:46:00,13.91,4.8111
04/11/2023 23:47:00,13.91,4.8111
04/11/2023 23:48:00,13.91,4.8111
04/11/2023 23:49:00,13.86,4.8111
04/11/2023 23:50:00,13.86,4.8111
04/11/2023 23:51:00,13.86,4.8111
04/11/2023 23:52:00,13.86,4.8111
04/11/2023 23:53:00,13.86,4.8111
04/11/2023 23:54:00,13.83,4.8111
04/11/2023 23:55:00,13.83,4.8111
04/11/2023 23:56:00,13.83,4.8107
04/11/2023 23:57:00,13.83,4.8111
04/11/2023 23:58:00,13.83,4.8111
04/11/2023 23:59:00,13.81,4.8111
04/12/2023 00:00:00,13.81,4.8111
04/12/2023 00:01:00,13.81,4.8111
04/12/2023 00:02:00,13.81,4.8111
04/12/2023 00:03:00,13.81,4.8111
04/12/2023 00:04:00,13.76,4.8111
04/12/2023 00:05:00,13.76,4.8111
04/12/2023 00:06:00,13.76,4.8111
04/12/2023 00:07:00,13.76,4.8107
04/12/2023 00:08:00,13.76,4.8111
04/12/2023 00:09:00,13.74,4.8111
04/12/2023 00:10:00,13.74,4.8111
04/12/2023 00:11:00,13.74,4.8111
04/12/2023 00:12:00,13.74,4.8111
04/12/2023 00:13:00,13.74,4.8111
04/12/2023 00:14:00,13.69,4.8111
04/12/2023 00:15:00,13.69,4.8111
04/12/2023 00:16:00,13.69,4.8111
04/12/2023 00:17:00,13.69,4.8111
04/12/2023 00:18:00,13.69,4.8111
04/12/2023 00:19:00,13.67,4.8111
04/12/2023 00:20:00,13.67,4.8111
04/12/2023 00:21:00,13.67,4.8111
04/12/2023 00:22:00,13.67,4.8111
04/12/2023 00:23:00,13.67,4.8111
04/12/2023 00:24:00,13.64,4.8111
04/12/2023 00:25:00,13.64,4.8111
04/12/2023 00:26:00,13.64,4.8111
04/12/2023 00:27:00,13.64,4.8111
04/12/2023 00:28:00,13.64,4.8111
04/12/2023 00:29:00,13.59,4.8111
04/12/2023 00:30:00,13.59,4.8111
04/12/2023 00:31:00,13.59,4.8111
04/12/2023 00:32:00,13.59,4.8107
04/12/2023 00:33:00,13.59,4.8111
04/12/2023 00:34:00,13.57,4.8111
04/12/2023 00:35:00,13.57,4.8111
04/12/2023 00:36:00,13.57,4.8111
04/12/2023 00:37:00,13.57,4.8111
04/12/2023 00:38:00,13.57,4.8111
04/12/2023 00:39:00,13.55,4.8107
04/12/2023 00:40:00,13.55,4.8111
04/12/2023 00:41:00,13.55,4.8111
04/12/2023 00:42:00,13.55,4.8111
04/12/2023 00:43:00,13.55,4.8107
04/12/2023 00:44:00,13.5,4.8111
04/12/2023 00:45:00,13.5,4.8111
04/12/2023 00:46:00,13.5,4.8111
04/12/2023 00:47:00,13.5,4.8111
04/12/2023 00:48:00,13.5,4.8111
04/12/2023 00:49:00,13.47,4.8111
04/12/2023 00:50:00,13.47,4.8111
04/12/2023 00:51:00,13.47,4.8111
04/12/2023 00:52:00,13.47,4.8111
04/12/2023 00:53:00,13.47,4.8111
04/12/2023 00:54:00,13.43,4.8111
04/12/2023 00:55:00,13.43,4.8111
04/12/2023 00:56:00,13.43,4.8111
04/12/2023 00:57:00,13.43,4.8111
04/12/2023 00:58:00,13.43,4.8111
04/12/2023 00:59:00,13.4,4.8111
04/12/2023 01:00:00,13.4,4.8107
04/12/2023 01:01:00,13.4,4.8111
04/12/2023 01:02:00,13.4,4.8107
04/12/2023 01:03:00,13.4,4.8111
04/12/2023 01:04:00,13.38,4.8111
04/12/2023 01:05:00,13.38,4.8111
04/12/2023 01:06:00,13.38,4.8111
04/12/2023 01:07:00,13.38,4.8111
04/12/2023 01:08:00,13.38,4.8111
04/12/2023 01:09:00,13.33,4.8107
04/12/2023 01:10:00,13.33,4.8111
04/12/2023 01:11:00,13.33,4.8111
04/12/2023 01:12:00,13.33,4.8111
04/12/2023 01:13:00,13.33,4.8111
04/12/2023 01:14:00,13.31,4.8111
04/12/2023 01:15:00,13.31,4.8111
04/12/2023 01:16:00,13.31,4.8111
04/12/2023 01:17:00,13.31,4.8111
04/12/2023 01:18:00,13.31,4.8111
04/12/2023 01:19:00,13.28,4.8107
04/12/2023 01:20:00,13.28,4.8111
04/12/2023 01:21:00,13.28,4.8111
04/12/2023 01:22:00,13.28,4.8111
04/12/2023 01:23:00,13.28,4.8111
04/12/2023 01:24:00,13.23,4.8111
04/12/2023 01:25:00,13.23,4.8111
04/12/2023 01:26:00,13.23,4.8111
04/12/2023 01:27:00,13.23,4.8111
04/12/2023 01:28:00,13.23,4.8111
04/12/2023 01:29:00,13.21,4.8111
04/12/2023 01:30:00,13.21,4.8111
04/12/2023 01:31:00,13.21,4.8111
04/12/2023 01:32:00,13.21,4.8111
04/12/2023 01:33:00,13.21,4.8111
04/12/2023 01:34:00,13.18,4.8111
04/12/2023 01:35:00,13.18,4.8111
04/12/2023 01:36:00,13.18,4.8111
04/12/2023 01:37:00,13.18,4.8111
04/12/2023 01:38:00,13.18,4.8111
04/12/2023 01:39:00,13.14,4.8111
04/12/2023 01:40:00,13.14,4.8111
04/12/2023 01:41:00,13.14,4.8111
04/12/2023 01:42:00,13.14,4.8114
04/12/2023 01:43:00,13.14,4.8111
04/12/2023 01:44:00,13.11,4.8114
04/12/2023 01:45:00,13.11,4.8114
04/12/2023 01:46:00,13.11,4.8111
04/12/2023 01:47:00,13.11,4.8114
04/12/2023 01:48:00,13.11,4.8114
04/12/2023 01:49:00,13.09,4.8122
04/12/2023 01:50:00,13.09,4.8114
04/12/2023 01:51:00,13.09,4.8114
04/12/2023 01:52:00,13.09,4.8114
04/12/2023 01:53:00,13.09,4.8118
04/12/2023 01:54:00,13.06,4.8118
04/12/2023 01:55:00,13.06,4.8114
04/12/2023 01:56:00,13.06,4.8122
04/12/2023 01:57:00,13.06,4.8118
04/12/2023 01:58:00,13.06,4.8118
04/12/2023 01:59:00,13.02,4.8122
04/12/2023 02:00:00,13.02,4.8118
04/12/2023 02:01:00,13.02,4.8122
04/12/2023 02:02:00,13.02,4.8126
04/12/2023 02:03:00,13.02,4.8122
04/12/2023 02:04:00,12.99,4.8122
04/12/2023 02:05:00,12.99,4.8118
04/12/2023 02:06:00,12.99,4.813
04/12/2023 02:07:00,12.99,4.8126
04/12/2023 02:08:00,12.99,4.8122
04/12/2023 02:09:00,12.97,4.8126
04/12/2023 02:10:00,12.97,4.813
04/12/2023 02:11:00,12.97,4.8126
04/12/2023 02:12:00,12.97,4.8126
04/12/2023 02:13:00,12.97,4.813
04/12/2023 02:14:00,12.92,4.8126
04/12/2023 02:15:00,12.92,4.8126
04/12/2023 02:16:00,12.92,4.8134
04/12/2023 02:17:00,12.92,4.8134
04/12/2023 02:18:00,12.92,4.813
04/12/2023 02:19:00,12.9,4.8134
04/12/2023 02:20:00,12.9,4.813
04/12/2023 02:21:00,12.9,4.8134
04/12/2023 02:22:00,12.9,4.8134
04/12/2023 02:23:00,12.9,4.8134
04/12/2023 02:24:00,12.87,4.8134
04/12/2023 02:25:00,12.87,4.8134
04/12/2023 02:26:00,12.87,4.8134
04/12/2023 02:27:00,12.87,4.8134
04/12/2023 02:28:00,12.87,4.813
04/12/2023 02:29:00,12.85,4.8134
04/12/2023 02:30:00,12.85,4.8138
04/12/2023 02:31:00,12.85,4.8138
04/12/2023 02:32:00,12.85,4.8138
04/12/2023 02:33:00,12.85,4.8138
04/12/2023 02:34:00,12.82,4.8138
04/12/2023 02:35:00,12.82,4.8138
04/12/2023 02:36:00,12.82,4.8138
04/12/2023 02:37:00,12.82,4.8138
04/12/2023 02:38:00,12.82,4.8138
04/12/2023 02:39:00,12.8,4.8138
04/12/2023 02:40:00,12.8,4.8138
04/12/2023 02:41:00,12.8,4.8138
04/12/2023 02:42:00,12.8,4.8138
04/12/2023 02:43:00,12.8,4.8138
04/12/2023 02:44:00,12.77,4.8138
04/12/2023 02:45:00,12.77,4.8138
04/12/2023 02:46:00,12.77,4.8138
04/12/2023 02:47:00,12.77,4.8142
04/12/2023 02:48:00,12.77,4.8138
04/12/2023 02:49:00,12.75,4.8138
04/12/2023 02:50:00,12.75,4.8138
04/12/2023 02:51:00,12.75,4.8138
04/12/2023 02:52:00,12.75,4.8138
04/12/2023 02:53:00,12.75,4.8138
04/12/2023 02:54:00,12.73,4.8142
04/12/2023 02:55:00,12.73,4.8142
04/12/2023 02:56:00,12.73,4.8138
04/12/2023 02:57:00,12.73,4.8138
04/12/2023 02:58:00,12.73,4.8138
04/12/2023 02:59:00,12.7,4.8142
04/12/2023 03:00:00,12.7,4.8142
04/12/2023 03:01:00,12.7,4.8138
04/12/2023 03:02:00,12.7,4.8138
04/12/2023 03:03:00,12.7,4.8138
04/12/2023 03:04:00,12.68,4.8138
04/12/2023 03:05:00,12.68,4.8138
04/12/2023 03:06:00,12.68,4.8142
04/12/2023 03:07:00,12.68,4.8138
04/12/2023 03:08:00,12.68,4.8138
04/12/2023 03:09:00,12.65,4.8138
04/12/2023 03:10:00,12.65,4.8138
04/12/2023 03:11:00,12.65,4.8138
04/12/2023 03:12:00,12.65,4.8142
04/12/2023 03:13:00,12.65,4.8142
04/12/2023 03:14:00,12.63,4.8138
04/12/2023 03:15:00,12.63,4.8138
04/12/2023 03:16:00,12.63,4.8142
04/12/2023 03:17:00,12.63,4.8138
04/12/2023 03:18:00,12.63,4.8138
04/12/2023 03:19:00,12.63,4.8142
04/12/2023 03:20:00,12.63,4.8142
04/12/2023 03:21:00,12.63,4.8138
04/12/2023 03:22:00,12.63,4.8142
04/12/2023 03:23:00,12.63,4.8142
04/12/2023 03:24:00,12.58,4.8142
04/12/2023 03:25:00,12.58,4.8138
04/12/2023 03:26:00,12.58,4.8142
04/12/2023 03:27:00,12.58,4.8142
04/12/2023 03:28:00,12.58,4.8138
04/12/2023 03:29:00,12.58,4.8138
04/12/2023 03:30:00,12.58,4.8142
04/12/2023 03:31:00,12.58,4.8138
04/12/2023 03:32:00,12.58,4.8138
04/12/2023 03:33:00,12.58,4.8142
04/12/2023 03:34:00,12.56,4.8142
04/12/2023 03:35:00,12.56,4.8142
04/12/2023 03:36:00,12.56,4.8142
04/12/2023 03:37:00,12.56,4.8138
04/12/2023 03:38:00,12.56,4.8138
04/12/2023 03:39:00,12.53,4.8138
04/12/2023 03:40:00,12.53,4.8138
04/12/2023 03:41:00,12.53,4.8142
04/12/2023 03:42:00,12.53,4.8138
04/12/2023 03:43:00,12.53,4.8138
04/12/2023 03:44:00,12.51,4.8138
04/12/2023 03:45:00,12.51,4.8142
04/12/2023 03:46:00,12.51,4.8138
04/12/2023 03:47:00,12.51,4.8138
04/12/2023 03:48:00,12.51,4.8138
04/12/2023 03:49:00,12.49,4.8142
04/12/2023 03:50:00,12.49,4.8138
04/12/2023 03:51:00,12.49,4.8138
04/12/2023 03:52:00,12.49,4.8138
04/12/2023 03:53:00,12.49,4.8138
04/12/2023 03:54:00,12.46,4.8142
04/12/2023 03:55:00,12.46,4.8138
04/12/2023 03:56:00,12.46,4.8142
04/12/2023 03:57:00,12.46,4.8138
04/12/2023 03:58:00,12.46,4.8138
04/12/2023 03:59:00,12.44,4.8142
04/12/2023 04:00:00,12.44,4.8138
04/12/2023 04:01:00,12.44,4.8138
04/12/2023 04:02:00,12.44,4.8142
04/12/2023 04:03:00,12.44,4.8138
04/12/2023 04:04:00,12.44,4.8138
04/12/2023 04:05:00,12.44,4.8138
04/12/2023 04:06:00,12.44,4.8138
04/12/2023 04:07:00,12.44,4.8138
04/12/2023 04:08:00,12.44,4.8138
04/12/2023 04:09:00,12.41,4.8138
04/12/2023 04:10:00,12.41,4.8138
04/12/2023 04:11:00,12.41,4.8138
04/12/2023 04:12:00,12.41,4.8142
04/12/2023 04:13:00,12.41,4.8142
04/12/2023 04:14:00,12.41,4.8138
04/12/2023 04:15:00,12.41,4.8138
04/12/2023 04:16:00,12.41,4.8142
04/12/2023 04:17:00,12.41,4.8138
04/12/2023 04:18:00,12.41,4.8138
04/12/2023 04:19:00,12.39,4.8138
04/12/2023 04:20:00,12.39,4.8142
04/12/2023 04:21:00,12.39,4.8142
04/12/2023 04:22:00,12.39,4.8138
04/12/2023 04:23:00,12.39,4.8142
04/12/2023 04:24:00,12.39,4.8142
04/12/2023 04:25:00,12.39,4.8138
04/12/2023 04:26:00,12.39,4.8138
04/12/2023 04:27:00,12.39,4.8138
04/12/2023 04:28:00,12.39,4.8138
04/12/2023 04:29:00,12.36,4.8138
04/12/2023 04:30:00,12.36,4.8138
04/12/2023 04:31:00,12.36,4.8138
04/12/2023 04:32:00,12.36,4.8138
04/12/2023 04:33:00,12.36,4.8138
04/12/2023 04:34:00,12.36,4.8138
04/12/2023 04:35:00,12.36,4.8138
04/12/2023 04:36:00,12.36,4.8138
04/12/2023 04:37:00,12.36,4.8138
04/12/2023 04:38:00,12.36,4.8138
04/12/2023 04:39:00,12.36,4.8138
04/12/2023 04:40:00,12.36,4.8138
04/12/2023 04:41:00,12.36,4.8138
04/12/2023 04:42:00,12.36,4.8138
04/12/2023 04:43:00,12.36,4.8138
04/12/2023 04:44:00,12.36,4.8138
04/12/2023 04:45:00,12.36,4.8138
04/12/2023 04:46:00,12.36,4.8138
04/12/2023 04:47:00,12.36,4.8138
04/12/2023 04:48:00,12.36,4.8138
04/12/2023 04:49:00,12.36,4.8138
04/12/2023 04:50:00,12.36,4.8138
04/12/2023 04:51:00,12.36,4.8138
04/12/2023 04:52:00,12.36,4.8138
04/12/2023 04:53:00,12.36,4.8138
04/12/2023 04:54:00,12.36,4.8138
04/12/2023 04:55:00,12.36,4.8138
04/12/2023 04:56:00,12.36,4.8138
04/12/2023 04:57:00,12.36,4.8138
04/12/2023 04:58:00,12.36,4.8138
04/12/2023 04:59:00,12.34,4.8138
04/12/2023 05:00:00,12.34,4.8138
04/12/2023 05:01:00,12.34,4.8138
04/12/2023 05:02:00,12.34,4.8138
04/12/2023 05:03:00,12.34,4.8138
04/12/2023 05:04:00,12.36,4.8138
04/12/2023 05:05:00,12.36,4.8138
04/12/2023 05:06:00,12.36,4.8138
04/12/2023 05:07:00,12.36,4.8138
04/12/2023 05:08:00,12.36,4.8138
04/12/2023 05:09:00,12.36,4.8138
04/12/2023 05:10:00,12.36,4.8134
04/12/2023 05:11:00,12.36,4.8138
04/12/2023 05:12:00,12.36,4.8138
04/12/2023 05:13:00,12.36,4.8138
04/12/2023 05:14:00,12.39,4.8138
04/12/2023 05:15:00,12.39,4.8138
04/12/2023 05:16:00,12.39,4.8138
04/12/2023 05:17:00,12.39,4.8138
04/12/2023 05:18:00,12.39,4.8138
04/12/2023 05:19:00,12.41,4.8138
04/12/2023 05:20:00,12.41,4.8138
04/12/2023 05:21:00,12.41,4.8138
04/12/2023 05:22:00,12.41,4.8138
04/12/2023 05:23:00,12.41,4.8138
04/12/2023 05:24:00,12.41,4.8138
04/12/2023 05:25:00,12.41,4.8138
04/12/2023 05:26:00,12.41,4.8138
04/12/2023 05:27:00,12.41,4.8138
04/12/2023 05:28:00,12.41,4.8138
04/12/2023 05:29:00,12.44,4.8138
04/12/2023 05:30:00,12.44,4.8138
04/12/2023 05:31:00,12.44,4.8138
04/12/2023 05:32:00,12.44,4.8138
04/12/2023 05:33:00,12.44,4.8138
04/12/2023 05:34:00,12.49,4.8138
04/12/2023 05:35:00,12.49,4.8138
04/12/2023 05:36:00,12.49,4.8138
04/12/2023 05:37:00,12.49,4.8138
04/12/2023 05:38:00,12.49,4.8134
04/12/2023 05:39:00,12.51,4.8138
04/12/2023 05:40:00,12.51,4.8134
04/12/2023 05:41:00,12.51,4.8138
04/12/2023 05:42:00,12.51,4.8138
04/12/2023 05:43:00,12.51,4.8138
04/12/2023 05:44:00,12.56,4.8138
04/12/2023 05:45:00,12.56,4.8138
04/12/2023 05:46:00,12.56,4.8134
04/12/2023 05:47:00,12.56,4.8138
04/12/2023 05:48:00,12.56,4.8138
04/12/2023 05:49:00,12.61,4.8138
04/12/2023 05:50:00,12.61,4.8138
04/12/2023 05:51:00,12.61,4.8138
04/12/2023 05:52:00,12.61,4.8134
04/12/2023 05:53:00,12.61,4.8138
04/12/2023 05:54:00,12.65,4.8134
04/12/2023 05:55:00,12.65,4.8138
04/12/2023 05:56:00,12.65,4.8138
04/12/2023 05:57:00,12.65,4.8138
04/12/2023 05:58:00,12.65,4.8134
04/12/2023 05:59:00,12.73,4.8138
04/12/2023 06:00:00,12.73,4.8138
04/12/2023 06:01:00,12.73,4.8138
04/12/2023 06:02:00,12.73,4.8138
04/12/2023 06:03:00,12.73,4.8138
04/12/2023 06:04:00,12.77,4.8138
04/12/2023 06:05:00,12.77,4.8138
04/12/2023 06:06:00,12.77,4.8138
04/12/2023 06:07:00,12.77,4.8138
04/12/2023 06:08:00,12.77,4.8138
04/12/2023 06:09:00,12.85,4.8138
04/12/2023 06:10:00,12.85,4.8138
04/12/2023 06:11:00,12.85,4.8138
04/12/2023 06:12:00,12.85,4.8138
04/12/2023 06:13:00,12.85,4.8138
04/12/2023 06:14:00,12.92,4.8138
04/12/2023 06:15:00,12.92,4.8138
04/12/2023 06:16:00,12.92,4.8134
04/12/2023 06:17:00,12.92,4.8138
04/12/2023 06:18:00,12.92,4.8138
04/12/2023 06:19:00,13.02,4.8138
04/12/2023 06:20:00,13.02,4.8138
04/12/2023 06:21:00,13.02,4.8138
04/12/2023 06:22:00,13.02,4.8138
04/12/2023 06:23:00,13.02,4.8138
04/12/2023 06:24:00,13.09,4.8138
04/12/2023 06:25:00,13.09,4.8138
04/12/2023 06:26:00,13.09,4.8138
04/12/2023 06:27:00,13.09,4.8138
04/12/2023 06:28:00,13.09,4.8138
04/12/2023 06:29:00,13.18,4.8138
04/12/2023 06:30:00,13.18,4.8138
04/12/2023 06:31:00,13.18,4.8138
04/12/2023 06:32:00,13.18,4.8138
04/12/2023 06:33:00,13.18,4.8138
04/12/2023 06:34:00,13.28,4.8138
04/12/2023 06:35:00,13.28,4.8138
04/12/2023 06:36:00,13.28,4.8138
04/12/2023 06:37:00,13.28,4.8138
04/12/2023 06:38:00,13.28,4.8138
04/12/2023 06:39:00,13.38,4.8138
04/12/2023 06:40:00,13.38,4.8138
04/12/2023 06:41:00,13.38,4.8138
04/12/2023 06:42:00,13.38,4.8138
04/12/2023 06:43:00,13.38,4.8138
04/12/2023 06:44:00,13.47,4.8138
04/12/2023 06:45:00,13.47,4.8138
04/12/2023 06:46:00,13.47,4.8138
04/12/2023 06:47:00,13.47,4.8138
04/12/2023 06:48:00,13.47,4.8138
04/12/2023 06:49:00,13.59,4.8138
04/12/2023 06:50:00,13.59,4.8138
04/12/2023 06:51:00,13.59,4.8138
04/12/2023 06:52:00,13.59,4.8138
04/12/2023 06:53:00,13.59,4.8138
04/12/2023 06:54:00,13.69,4.8138
04/12/2023 06:55:00,13.69,4.8138
04/12/2023 06:56:00,13.69,4.8138
04/12/2023 06:57:00,13.69,4.8138
04/12/2023 06:58:00,13.69,4.8138
04/12/2023 06:59:00,13.79,4.8138
04/12/2023 07:00:00,13.79,4.8138
04/12/2023 07:01:00,13.79,4.8138
04/12/2023 07:02:00,13.79,4.8138
04/12/2023 07:03:00,13.79,4.8138
04/12/2023 07:04:00,13.88,4.8138
04/12/2023 07:05:00,13.88,4.8138
04/12/2023 07:06:00,13.88,4.8138
04/12/2023 07:07:00,13.88,4.8138
04/12/2023 07:08:00,13.88,4.8138
04/12/2023 07:09:00,14,4.8138
04/12/2023 07:10:00,14,4.8138
04/12/2023 07:11:00,14,4.8138
04/12/2023 07:12:00,14,4.8138
04/12/2023 07:13:00,14,4.8138
04/12/2023 07:14:00,14.12,4.8138
04/12/2023 07:15:00,14.12,4.8138
04/12/2023 07:16:00,14.12,4.8138
04/12/2023 07:17:00,14.12,4.8138
04/12/2023 07:18:00,14.12,4.8138
04/12/2023 07:19:00,14.24,4.8138
04/12/2023 07:20:00,14.24,4.8138
04/12/2023 07:21:00,14.24,4.8138
04/12/2023 07:22:00,14.24,4.8138
04/12/2023 07:23:00,14.24,4.8138
04/12/2023 07:24:00,14.36,4.8138
04/12/2023 07:25:00,14.36,4.8138
04/12/2023 07:26:00,14.36,4.8138
04/12/2023 07:27:00,14.36,4.8138
04/12/2023 07:28:00,14.36,4.8138
04/12/2023 07:29:00,14.48,4.8138
04/12/2023 07:30:00,14.48,4.8138
04/12/2023 07:31:00,14.48,4.8138
04/12/2023 07:32:00,14.48,4.8138
04/12/2023 07:33:00,14.48,4.8138
04/12/2023 07:34:00,14.6,4.8138
04/12/2023 07:35:00,14.6,4.8138
04/12/2023 07:36:00,14.6,4.8142
04/12/2023 07:37:00,14.6,4.8138
04/12/2023 07:38:00,14.6,4.8138
04/12/2023 07:39:00,14.74,4.8138
04/12/2023 07:40:00,14.74,4.8138
04/12/2023 07:41:00,14.74,4.8138
04/12/2023 07:42:00,14.74,4.8138
04/12/2023 07:43:00,14.74,4.8138
04/12/2023 07:44:00,14.86,4.8138
04/12/2023 07:45:00,14.86,4.8138
04/12/2023 07:46:00,14.86,4.8138
04/12/2023 07:47:00,14.86,4.8138
04/12/2023 07:48:00,14.86,4.8138
04/12/2023 07:49:00,15.01,4.8138
04/12/2023 07:50:00,15.01,4.8138
04/12/2023 07:51:00,15.01,4.8138
04/12/2023 07:52:00,15.01,4.8138
04/12/2023 07:53:00,15.01,4.8138
04/12/2023 07:54:00,15.13,4.8138
04/12/2023 07:55:00,15.13,4.8138
04/12/2023 07:56:00,15.13,4.8138
04/12/2023 07:57:00,15.13,4.8142
04/12/2023 07:58:00,15.13,4.8138
04/12/2023 07:59:00,15.27,4.8138
04/12/2023 08:00:00,15.27,4.8138
04/12/2023 08:01:00,15.27,4.8138
04/12/2023 08:02:00,15.27,4.8138
04/12/2023 08:03:00,15.27,4.8138
04/12/2023 08:04:00,15.39,4.8142
04/12/2023 08:05:00,15.39,4.8138
04/12/2023 08:06:00,15.39,4.8138
04/12/2023 08:07:00,15.39,4.8138
04/12/2023 08:08:00,15.39,4.8138
04/12/2023 08:09:00,15.53,4.8138
04/12/2023 08:10:00,15.53,4.8142
04/12/2023 08:11:00,15.53,4.8142
04/12/2023 08:12:00,15.53,4.8138
04/12/2023 08:13:00,15.53,4.8138
04/12/2023 08:14:00,15.68,4.8138
04/12/2023 08:15:00,15.68,4.8138
04/12/2023 08:16:00,15.68,4.8138
04/12/2023 08:17:00,15.68,4.8138
04/12/2023 08:18:00,15.68,4.8142
04/12/2023 08:19:00,15.8,4.8142
04/12/2023 08:20:00,15.8,4.8138
04/12/2023 08:21:00,15.8,4.8138
04/12/2023 08:22:00,15.8,4.8138
04/12/2023 08:23:00,15.8,4.8138
04/12/2023 08:24:00,15.94,4.8138
04/12/2023 08:25:00,15.94,4.8138
04/12/2023 08:26:00,15.94,4.8138
04/12/2023 08:27:00,15.94,4.8138
04/12/2023 08:28:00,15.94,4.8138
04/12/2023 08:29:00,16.06,4.8138
04/12/2023 08:30:00,16.06,4.8138
04/12/2023 08:31:00,16.06,4.8138
04/12/2023 08:32:00,16.06,4.8138
04/12/2023 08:33:00,16.06,4.8138
04/12/2023 08:34:00,16.18,4.8138
04/12/2023 08:35:00,16.18,4.8138
04/12/2023 08:36:00,16.18,4.8138
04/12/2023 08:37:00,16.18,4.8138
04/12/2023 08:38:00,16.18,4.8138
04/12/2023 08:39:00,16.3,4.8138
04/12/2023 08:40:00,16.3,4.8138
04/12/2023 08:41:00,16.3,4.8138
04/12/2023 08:42:00,16.3,4.8138
04/12/2023 08:43:00,16.3,4.8138
04/12/2023 08:44:00,16.39,4.8138
04/12/2023 08:45:00,16.39,4.8138
04/12/2023 08:46:00,16.39,4.8138
04/12/2023 08:47:00,16.39,4.8138
04/12/2023 08:48:00,16.39,4.8138
04/12/2023 08:49:00,16.49,4.8138
04/12/2023 08:50:00,16.49,4.8138
04/12/2023 08:51:00,16.49,4.8138
04/12/2023 08:52:00,16.49,4.8138
04/12/2023 08:53:00,16.49,4.8138
04/12/2023 08:54:00,16.56,4.8138
04/12/2023 08:55:00,16.56,4.8138
04/12/2023 08:56:00,16.56,4.8138
04/12/2023 08:57:00,16.56,4.8138
04/12/2023 08:58:00,16.56,4.8138
04/12/2023 08:59:00,16.61,4.8138
04/12/2023 09:00:00,16.61,4.8138
04/12/2023 09:01:00,16.61,4.8138
04/12/2023 09:02:00,16.61,4.8138
04/12/2023 09:03:00,16.61,4.8138
04/12/2023 09:04:00,16.65,4.8138
04/12/2023 09:05:00,16.65,4.8138
04/12/2023 09:06:00,16.65,4.8138
04/12/2023 09:07:00,16.65,4.8138
04/12/2023 09:08:00,16.65,4.8138
04/12/2023 09:09:00,16.68,4.8138
04/12/2023 09:10:00,16.68,4.8138
04/12/2023 09:11:00,16.68,4.8138
04/12/2023 09:12:00,16.68,4.8138
04/12/2023 09:13:00,16.68,4.8138
04/12/2023 09:14:00,16.7,4.8138
04/12/2023 09:15:00,16.7,4.8138
04/12/2023 09:16:00,16.7,4.8138
04/12/2023 09:17:00,16.7,4.8138
04/12/2023 09:18:00,16.7,4.8138
04/12/2023 09:19:00,16.7,4.8138
04/12/2023 09:20:00,16.7,4.8138
04/12/2023 09:21:00,16.7,4.8138
04/12/2023 09:22:00,16.7,4.8138
04/12/2023 09:23:00,16.7,4.8138
04/12/2023 09:24:00,16.7,4.8138
04/12/2023 09:25:00,16.7,4.8138
04/12/2023 09:26:00,16.7,4.8138
04/12/2023 09:27:00,16.7,4.8142
04/12/2023 09:28:00,16.7,4.8138
04/12/2023 09:29:00,16.68,4.8138
04/12/2023 09:30:00,16.68,4.8138
04/12/2023 09:31:00,16.68,4.8138
04/12/2023 09:32:00,16.68,4.8138
04/12/2023 09:33:00,16.68,4.8138
04/12/2023 09:34:00,16.65,4.8138
04/12/2023 09:35:00,16.65,4.8138
04/12/2023 09:36:00,16.65,4.8138
04/12/2023 09:37:00,16.65,4.8138
04/12/2023 09:38:00,16.65,4.8138
04/12/2023 09:39:00,16.63,4.8138
04/12/2023 09:40:00,16.63,4.8142
04/12/2023 09:41:00,16.63,4.8138
04/12/2023 09:42:00,16.63,4.8138
04/12/2023 09:43:00,16.63,4.8138
04/12/2023 09:44:00,16.61,4.8138
04/12/2023 09:45:00,16.61,4.8138
04/12/2023 09:46:00,16.61,4.8138
04/12/2023 09:47:00,16.61,4.8138
04/12/2023 09:48:00,16.61,4.8138
04/12/2023 09:49:00,16.56,4.8138
04/12/2023 09:50:00,16.56,4.8142
04/12/2023 09:51:00,16.56,4.8138
04/12/2023 09:52:00,16.56,4.8138
04/12/2023 09:53:00,16.56,4.8138
04/12/2023 09:54:00,16.53,4.8138
04/12/2023 09:55:00,16.53,4.8138
04/12/2023 09:56:00,16.53,4.8138
04/12/2023 09:57:00,16.53,4.8138
04/12/2023 09:58:00,16.53,4.8138
04/12/2023 09:59:00,16.51,4.8138
04/12/2023 10:00:00,16.51,4.8138
04/12/2023 10:01:00,16.51,4.8138
04/12/2023 10:02:00,16.51,4.8142
04/12/2023 10:03:00,16.51,4.8142
04/12/2023 10:04:00,16.49,4.8138
04/12/2023 10:05:00,16.49,4.8138
04/12/2023 10:06:00,16.49,4.8138
04/12/2023 10:07:00,16.49,4.8138
04/12/2023 10:08:00,16.49,4.8138
04/12/2023 10:09:00,16.46,4.8142
04/12/2023 10:10:00,16.46,4.8138
04/12/2023 10:11:00,16.46,4.8142
04/12/2023 10:12:00,16.46,4.8138
04/12/2023 10:13:00,16.46,4.8142
04/12/2023 10:14:00,16.44,4.8138
04/12/2023 10:15:00,16.44,4.8138
04/12/2023 10:16:00,16.44,4.8138
04/12/2023 10:17:00,16.44,4.8138
04/12/2023 10:18:00,16.44,4.8138
04/12/2023 10:19:00,16.42,4.8138
04/12/2023 10:20:00,16.42,4.8138
04/12/2023 10:21:00,16.42,4.8138
04/12/2023 10:22:00,16.42,4.8138
04/12/2023 10:23:00,16.42,4.8138
04/12/2023 10:24:00,16.42,4.8138
04/12/2023 10:25:00,16.42,4.8138
04/12/2023 10:26:00,16.42,4.8138
04/12/2023 10:27:00,16.42,4.8138
04/12/2023 10:28:00,16.42,4.8138
04/12/2023 10:29:00,16.42,4.8138
04/12/2023 10:30:00,16.42,4.8138
04/12/2023 10:31:00,16.42,4.8138
04/12/2023 10:32:00,16.42,4.8138
04/12/2023 10:33:00,16.42,4.8138
04/12/2023 10:34:00,16.42,4.8138
04/12/2023 10:35:00,16.42,4.8138
04/12/2023 10:36:00,16.42,4.8138
04/12/2023 10:37:00,16.42,4.8138
04/12/2023 10:38:00,16.42,4.8138
04/12/2023 10:39:00,16.42,4.8138
04/12/2023 10:40:00,16.42,4.8138
04/12/2023 10:41:00,16.42,4.8142
04/12/2023 10:42:00,16.42,4.8138
04/12/2023 10:43:00,16.42,4.8138
04/12/2023 10:44:00,16.42,4.8138
04/12/2023 10:45:00,16.42,4.8138
04/12/2023 10:46:00,16.42,4.8138
04/12/2023 10:47:00,16.42,4.8138
04/12/2023 10:48:00,16.42,4.8138
04/12/2023 10:49:00,16.42,4.8138
04/12/2023 10:50:00,16.42,4.8138
04/12/2023 10:51:00,16.42,4.8138
04/12/2023 10:52:00,16.42,4.8138
04/12/2023 10:53:00,16.42,4.8138
04/12/2023 10:54:00,16.44,4.8138
04/12/2023 10:55:00,16.44,4.8142
04/12/2023 10:56:00,16.44,4.8138
04/12/2023 10:57:00,16.44,4.8138
04/12/2023 10:58:00,16.44,4.8138
04/12/2023 10:59:00,16.46,4.8138
04/12/2023 11:00:00,16.46,4.8138
04/12/2023 11:01:00,16.46,4.8138
04/12/2023 11:02:00,16.46,4.8138
04/12/2023 11:03:00,16.46,4.8138
04/12/2023 11:04:00,16.49,4.8142
04/12/2023 11:05:00,16.49,4.8138
04/12/2023 11:06:00,16.49,4.8142
04/12/2023 11:07:00,16.49,4.8138
04/12/2023 11:08:00,16.49,4.8138
04/12/2023 11:09:00,16.53,4.8138
04/12/2023 11:10:00,16.53,4.8138
04/12/2023 11:11:00,16.53,4.8142
04/12/2023 11:12:00,16.53,4.8138
04/12/2023 11:13:00,16.53,4.8138
04/12/2023 11:14:00,16.56,4.8138
04/12/2023 11:15:00,16.56,4.8138
04/12/2023 11:16:00,16.56,4.8138
04/12/2023 11:17:00,16.56,4.8138
04/12/2023 11:18:00,16.56,4.8138
04/12/2023 11:19:00,16.61,4.8138
04/12/2023 11:20:00,16.61,4.8138
04/12/2023 11:21:00,16.61,4.8138
04/12/2023 11:22:00,16.61,4.8138
04/12/2023 11:23:00,16.61,4.8142
04/12/2023 11:24:00,16.65,4.8138
04/12/2023 11:25:00,16.65,4.8138
04/12/2023 11:26:00,16.65,4.8138
04/12/2023 11:27:00,16.65,4.8138
04/12/2023 11:28:00,16.65,4.8138
04/12/2023 11:29:00,16.7,4.8138
04/12/2023 11:30:00,16.7,4.8138
04/12/2023 11:31:00,16.7,4.8138
04/12/2023 11:32:00,16.7,4.8138
04/12/2023 11:33:00,16.7,4.8138
04/12/2023 11:34:00,16.75,4.8138
04/12/2023 11:35:00,16.75,4.8138
04/12/2023 11:36:00,16.75,4.8138
04/12/2023 11:37:00,16.75,4.8138
04/12/2023 11:38:00,16.75,4.8138
04/12/2023 11:39:00,16.8,4.8138
04/12/2023 11:40:00,16.8,4.8138
04/12/2023 11:41:00,16.8,4.8138
04/12/2023 11:42:00,16.8,4.8138
04/12/2023 11:43:00,16.8,4.8138
04/12/2023 11:44:00,16.82,4.8138
04/12/2023 11:45:00,16.82,4.8138
04/12/2023 11:46:00,16.82,4.8138
04/12/2023 11:47:00,16.82,4.8138
04/12/2023 11:48:00,16.82,4.8138
04/12/2023 11:49:00,16.87,4.8138
04/12/2023 11:50:00,16.87,4.8138
04/12/2023 11:51:00,16.87,4.8138
04/12/2023 11:52:00,16.87,4.8138
04/12/2023 11:53:00,16.87,4.8138
04/12/2023 11:54:00,16.92,4.8138
04/12/2023 11:55:00,16.92,4.8138
04/12/2023 11:56:00,16.92,4.8138
04/12/2023 11:57:00,16.92,4.8138
04/12/2023 11:58:00,16.92,4.8138
04/12/2023 11:59:00,16.96,4.8138
04/12/2023 12:00:00,16.96,4.8138
04/12/2023 12:01:00,16.96,4.8138
04/12/2023 12:02:00,16.96,4.8142
04/12/2023 12:03:00,16.96,4.8138
04/12/2023 12:04:00,17.01,4.8138
04/12/2023 12:05:00,17.01,4.8138
04/12/2023 12:06:00,17.01,4.8142
04/12/2023 12:07:00,17.01,4.8142
04/12/2023 12:08:00,17.01,4.8138
04/12/2023 12:09:00,17.06,4.8138
04/12/2023 12:10:00,17.06,4.8138
04/12/2023 12:11:00,17.06,4.8142
04/12/2023 12:12:00,17.06,4.8142
04/12/2023 12:13:00,17.06,4.8138
04/12/2023 12:14:00,17.11,4.8138
04/12/2023 12:15:00,17.11,4.8138
04/12/2023 12:16:00,17.11,4.8142
04/12/2023 12:17:00,17.11,4.8142
04/12/2023 12:18:00,17.11,4.8138
04/12/2023 12:19:00,17.15,4.8138
04/12/2023 12:20:00,17.15,4.8138
04/12/2023 12:21:00,17.15,4.8142
04/12/2023 12:22:00,17.15,4.8138
04/12/2023 12:23:00,17.15,4.8138
04/12/2023 12:24:00,17.2,4.8138
04/12/2023 12:25:00,17.2,4.8142
04/12/2023 12:26:00,17.2,4.8138
04/12/2023 12:27:00,17.2,4.8142
04/12/2023 12:28:00,17.2,4.8138
04/12/2023 12:29:00,17.25,4.8142
04/12/2023 12:30:00,17.25,4.8138
04/12/2023 12:31:00,17.25,4.8138
04/12/2023 12:32:00,17.25,4.8138
04/12/2023 12:33:00,17.25,4.8142
04/12/2023 12:34:00,17.27,4.8142
04/12/2023 12:35:00,17.27,4.8138
04/12/2023 12:36:00,17.27,4.8142
04/12/2023 12:37:00,17.27,4.8138
04/12/2023 12:38:00,17.27,4.8138
04/12/2023 12:39:00,17.32,4.8142
04/12/2023 12:40:00,17.32,4.8138
04/12/2023 12:41:00,17.32,4.8138
04/12/2023 12:42:00,17.32,4.8142
04/12/2023 12:43:00,17.32,4.8142
04/12/2023 12:44:00,17.37,4.8142
04/12/2023 12:45:00,17.37,4.8142
04/12/2023 12:46:00,17.37,4.8138
04/12/2023 12:47:00,17.37,4.8142
04/12/2023 12:48:00,17.37,4.8142
04/12/2023 12:49:00,17.39,4.8142
04/12/2023 12:50:00,17.39,4.8138
04/12/2023 12:51:00,17.39,4.8142
04/12/2023 12:52:00,17.39,4.8142
04/12/2023 12:53:00,17.39,4.8138
04/12/2023 12:54:00,17.42,4.8142
04/12/2023 12:55:00,17.42,4.8142
04/12/2023 12:56:00,17.42,4.8138
04/12/2023 12:57:00,17.42,4.8138
04/12/2023 12:58:00,17.42,4.8138
04/12/2023 12:59:00,17.46,4.8142
04/12/2023 13:00:00,17.46,4.8142
04/12/2023 13:01:00,17.46,4.8142
04/12/2023 13:02:00,17.46,4.8138
04/12/2023 13:03:00,17.46,4.8142
04/12/2023 13:04:00,17.49,4.8138
04/12/2023 13:05:00,17.49,4.8138
04/12/2023 13:06:00,17.49,4.8138
04/12/2023 13:07:00,17.49,4.8138
04/12/2023 13:08:00,17.49,4.8142
04/12/2023 13:09:00,17.51,4.8138
04/12/2023 13:10:00,17.51,4.8138
04/12/2023 13:11:00,17.51,4.8138
04/12/2023 13:12:00,17.51,4.8142
04/12/2023 13:13:00,17.51,4.8138
04/12/2023 13:14:00,17.53,4.8138
04/12/2023 13:15:00,17.53,4.8138
04/12/2023 13:16:00,17.53,4.8138
04/12/2023 13:17:00,17.53,4.8138
04/12/2023 13:18:00,17.53,4.8138
04/12/2023 13:19:00,17.56,4.8138
04/12/2023 13:20:00,17.56,4.8138
04/12/2023 13:21:00,17.56,4.8134
04/12/2023 13:22:00,17.56,4.8138
04/12/2023 13:23:00,17.56,4.8138
04/12/2023 13:24:00,17.58,4.8138
04/12/2023 13:25:00,17.58,4.8138
04/12/2023 13:26:00,17.58,4.8138
04/12/2023 13:27:00,17.58,4.8138
04/12/2023 13:28:00,17.58,4.8138
04/12/2023 13:29:00,17.61,4.8138
04/12/2023 13:30:00,17.61,4.8138
04/12/2023 13:31:00,17.61,4.8142
04/12/2023 13:32:00,17.61,4.8138
04/12/2023 13:33:00,17.61,4.8138
04/12/2023 13:34:00,17.61,4.8138
04/12/2023 13:35:00,17.61,4.8138
04/12/2023 13:36:00,17.61,4.8138
04/12/2023 13:37:00,17.61,4.8138
04/12/2023 13:38:00,17.61,4.8138
04/12/2023 13:39:00,17.63,4.8138
04/12/2023 13:40:00,17.63,4.8138
04/12/2023 13:41:00,17.63,4.8138
04/12/2023 13:42:00,17.63,4.8138
04/12/2023 13:43:00,17.63,4.8138
04/12/2023 13:44:00,17.65,4.8138
04/12/2023 13:45:00,17.65,4.8134
04/12/2023 13:46:00,17.65,4.8138
04/12/2023 13:47:00,17.65,4.8138
04/12/2023 13:48:00,17.65,4.8138
04/12/2023 13:49:00,17.65,4.8138
04/12/2023 13:50:00,17.65,4.8138
04/12/2023 13:51:00,17.65,4.8138
04/12/2023 13:52:00,17.65,4.8138
04/12/2023 13:53:00,17.65,4.8138
04/12/2023 13:54:00,17.65,4.8138
04/12/2023 13:55:00,17.65,4.8134
04/12/2023 13:56:00,17.65,4.8138
04/12/2023 13:57:00,17.65,4.8138
04/12/2023 13:58:00,17.65,4.8138
04/12/2023 13:59:00,17.65,4.8138
04/12/2023 14:00:00,17.65,4.8138
04/12/2023 14:01:00,17.65,4.8134
04/12/2023 14:02:00,17.65,4.8134
04/12/2023 14:03:00,17.65,4.8138
04/12/2023 14:04:00,17.65,4.8138
04/12/2023 14:05:00,17.65,4.8138
04/12/2023 14:06:00,17.65,4.8138
04/12/2023 14:07:00,17.65,4.8138
04/12/2023 14:08:00,17.65,4.8138
04/12/2023 14:09:00,17.65,4.8138
04/12/2023 14:10:00,17.65,4.8134
04/12/2023 14:11:00,17.65,4.8138
04/12/2023 14:12:00,17.65,4.8138
04/12/2023 14:13:00,17.65,4.8138
04/12/2023 14:14:00,17.63,4.8134
04/12/2023 14:15:00,17.63,4.8134
04/12/2023 14:16:00,17.63,4.8138
04/12/2023 14:17:00,17.63,4.8134
04/12/2023 14:18:00,17.63,4.8138
04/12/2023 14:19:00,17.63,4.8138
04/12/2023 14:20:00,17.63,4.813
04/12/2023 14:21:00,17.63,4.8134
04/12/2023 14:22:00,17.63,4.8134
04/12/2023 14:23:00,17.63,4.8134
04/12/2023 14:24:00,17.61,4.8134
04/12/2023 14:25:00,17.61,4.8134
04/12/2023 14:26:00,17.61,4.8134
04/12/2023 14:27:00,17.61,4.8134
04/12/2023 14:28:00,17.61,4.8134
04/12/2023 14:29:00,17.58,4.8134
04/12/2023 14:30:00,17.58,4.8134
04/12/2023 14:31:00,17.58,4.813
04/12/2023 14:32:00,17.58,4.8134
04/12/2023 14:33:00,17.58,4.813
04/12/2023 14:34:00,17.56,4.813
04/12/2023 14:35:00,17.56,4.8134
04/12/2023 14:36:00,17.56,4.8134
04/12/2023 14:37:00,17.56,4.8134
04/12/2023 14:38:00,17.56,4.813
04/12/2023 14:39:00,17.53,4.8134
04/12/2023 14:40:00,17.53,4.8134
04/12/2023 14:41:00,17.53,4.813
04/12/2023 14:42:00,17.53,4.8134
04/12/2023 14:43:00,17.53,4.8134
04/12/2023 14:44:00,17.51,4.813
04/12/2023 14:45:00,17.51,4.8134
04/12/2023 14:46:00,17.51,4.8134
04/12/2023 14:47:00,17.51,4.8134
04/12/2023 14:48:00,17.51,4.8134
04/12/2023 14:49:00,17.46,4.813
04/12/2023 14:50:00,17.46,4.813
04/12/2023 14:51:00,17.46,4.8126
04/12/2023 14:52:00,17.46,4.8126
04/12/2023 14:53:00,17.46,4.813
04/12/2023 14:54:00,17.42,4.8126
04/12/2023 14:55:00,17.42,4.813
04/12/2023 14:56:00,17.42,4.813
04/12/2023 14:57:00,17.42,4.8126
04/12/2023 14:58:00,17.42,4.813
04/12/2023 14:59:00,17.37,4.813
04/12/2023 15:00:00,17.37,4.8126
04/12/2023 15:01:00,17.37,4.8126
04/12/2023 15:02:00,17.37,4.813
04/12/2023 15:03:00,17.37,4.8122
04/12/2023 15:04:00,17.34,4.8126
04/12/2023 15:05:00,17.34,4.8126
04/12/2023 15:06:00,17.34,4.8122
04/12/2023 15:07:00,17.34,4.8126
04/12/2023 15:08:00,17.34,4.813
04/12/2023 15:09:00,17.3,4.8122
04/12/2023 15:10:00,17.3,4.813
04/12/2023 15:11:00,17.3,4.8126
04/12/2023 15:12:00,17.3,4.8122
04/12/2023 15:13:00,17.3,4.8122
04/12/2023 15:14:00,17.25,4.8126
04/12/2023 15:15:00,17.25,4.8122
04/12/2023 15:16:00,17.25,4.813
04/12/2023 15:17:00,17.25,4.8126
04/12/2023 15:18:00,17.25,4.8122
04/12/2023 15:19:00,17.2,4.8122
04/12/2023 15:20:00,17.2,4.8126
04/12/2023 15:21:00,17.2,4.8122
04/12/2023 15:22:00,17.2,4.8122
04/12/2023 15:23:00,17.2,4.8122
04/12/2023 15:24:00,17.15,4.8122
04/12/2023 15:25:00,17.15,4.8118
04/12/2023 15:26:00,17.15,4.8118
04/12/2023 15:27:00,17.15,4.8118
04/12/2023 15:28:00,17.15,4.8118
04/12/2023 15:29:00,17.11,4.8122
04/12/2023 15:30:00,17.11,4.8118
04/12/2023 15:31:00,17.11,4.8118
04/12/2023 15:32:00,17.11,4.8122
04/12/2023 15:33:00,17.11,4.8118
04/12/2023 15:34:00,17.08,4.8122
04/12/2023 15:35:00,17.08,4.8122
04/12/2023 15:36:00,17.08,4.8118
04/12/2023 15:37:00,17.08,4.8122
04/12/2023 15:38:00,17.08,4.8118
04/12/2023 15:39:00,17.03,4.8118
04/12/2023 15:40:00,17.03,4.8114
04/12/2023 15:41:00,17.03,4.8114
04/12/2023 15:42:00,17.03,4.8118
04/12/2023 15:43:00,17.03,4.8114
04/12/2023 15:44:00,16.99,4.8122
04/12/2023 15:45:00,16.99,4.8114
04/12/2023 15:46:00,16.99,4.8114
04/12/2023 15:47:00,16.99,4.8114
04/12/2023 15:48:00,16.99,4.8118
04/12/2023 15:49:00,16.94,4.8114
04/12/2023 15:50:00,16.94,4.8114
04/12/2023 15:51:00,16.94,4.8114
04/12/2023 15:52:00,16.94,4.8114
04/12/2023 15:53:00,16.94,4.8114
04/12/2023 15:54:00,16.92,4.8111
04/12/2023 15:55:00,16.92,4.8114
04/12/2023 15:56:00,16.92,4.8111
04/12/2023 15:57:00,16.92,4.8111
04/12/2023 15:58:00,16.92,4.8114
04/12/2023 15:59:00,16.87,4.8111
04/12/2023 16:00:00,16.87,4.8111
04/12/2023 16:01:00,16.87,4.8114
04/12/2023 16:02:00,16.87,4.8114
04/12/2023 16:03:00,16.87,4.8111
04/12/2023 16:04:00,16.82,4.8111
04/12/2023 16:05:00,16.82,4.8111
04/12/2023 16:06:00,16.82,4.8111
04/12/2023 16:07:00,16.82,4.8111
04/12/2023 16:08:00,16.82,4.8111
04/12/2023 16:09:00,16.77,4.8111
04/12/2023 16:10:00,16.77,4.8111
04/12/2023 16:11:00,16.77,4.8111
04/12/2023 16:12:00,16.77,4.8111
04/12/2023 16:13:00,16.77,4.8111
04/12/2023 16:14:00,16.72,4.8111
04/12/2023 16:15:00,16.72,4.8111
04/12/2023 16:16:00,16.72,4.8111
04/12/2023 16:17:00,16.72,4.8111
04/12/2023 16:18:00,16.72,4.8111
04/12/2023 16:19:00,16.68,4.8111
04/12/2023 16:20:00,16.68,4.8111
04/12/2023 16:21:00,16.68,4.8111
04/12/2023 16:22:00,16.68,4.8107
04/12/2023 16:23:00,16.68,4.8111
04/12/2023 16:24:00,16.61,4.8111
04/12/2023 16:25:00,16.61,4.8111
04/12/2023 16:26:00,16.61,4.8111
04/12/2023 16:27:00,16.61,4.8111
04/12/2023 16:28:00,16.61,4.8107
04/12/2023 16:29:00,16.56,4.8111
04/12/2023 16:30:00,16.56,4.8111
04/12/2023 16:31:00,16.56,4.8111
04/12/2023 16:32:00,16.56,4.8111
04/12/2023 16:33:00,16.56,4.8111
04/12/2023 16:34:00,16.51,4.8111
04/12/2023 16:35:00,16.51,4.8111
04/12/2023 16:36:00,16.51,4.8111
04/12/2023 16:37:00,16.51,4.8111
04/12/2023 16:38:00,16.51,4.8107
04/12/2023 16:39:00,16.46,4.8111
04/12/2023 16:40:00,16.46,4.8111
04/12/2023 16:41:00,16.46,4.8107
04/12/2023 16:42:00,16.46,4.8107
04/12/2023 16:43:00,16.46,4.8111
04/12/2023 16:44:00,16.42,4.8107
04/12/2023 16:45:00,16.42,4.8107
04/12/2023 16:46:00,16.42,4.8107
04/12/2023 16:47:00,16.42,4.8107
04/12/2023 16:48:00,16.42,4.8107
04/12/2023 16:49:00,16.37,4.8107
04/12/2023 16:50:00,16.37,4.8107
04/12/2023 16:51:00,16.37,4.8107
04/12/2023 16:52:00,16.37,4.8111
04/12/2023 16:53:00,16.37,4.8107
04/12/2023 16:54:00,16.3,4.8107
04/12/2023 16:55:00,16.3,4.8111
04/12/2023 16:56:00,16.3,4.8111
04/12/2023 16:57:00,16.3,4.8107
04/12/2023 16:58:00,16.3,4.8107
04/12/2023 16:59:00,16.25,4.8111
04/12/2023 17:00:00,16.25,4.8111
04/12/2023 17:01:00,16.25,4.8111
04/12/2023 17:02:00,16.25,4.8107
04/12/2023 17:03:00,16.25,4.8107
04/12/2023 17:04:00,16.2,4.8111
04/12/2023 17:05:00,16.2,4.8107
04/12/2023 17:06:00,16.2,4.8111
04/12/2023 17:07:00,16.2,4.8107
04/12/2023 17:08:00,16.2,4.8111
04/12/2023 17:09:00,16.13,4.8107
04/12/2023 17:10:00,16.13,4.8107
04/12/2023 17:11:00,16.13,4.8107
04/12/2023 17:12:00,16.13,4.8111
04/12/2023 17:13:00,16.13,4.8111
04/12/2023 17:14:00,16.08,4.8111
04/12/2023 17:15:00,16.08,4.8107
04/12/2023 17:16:00,16.08,4.8107
04/12/2023 17:17:00,16.08,4.8107
04/12/2023 17:18:00,16.08,4.8111
04/12/2023 17:19:00,16.03,4.8107
04/12/2023 17:20:00,16.03,4.8107
04/12/2023 17:21:00,16.03,4.8111
04/12/2023 17:22:00,16.03,4.8111
04/12/2023 17:23:00,16.03,4.8107
04/12/2023 17:24:00,15.96,4.8107
04/12/2023 17:25:00,15.96,4.8107
04/12/2023 17:26:00,15.96,4.8107
04/12/2023 17:27:00,15.96,4.8107
04/12/2023 17:28:00,15.96,4.8107
04/12/2023 17:29:00,15.91,4.8111
04/12/2023 17:30:00,15.91,4.8107
04/12/2023 17:31:00,15.91,4.8107
04/12/2023 17:32:00,15.91,4.8107
04/12/2023 17:33:00,15.91,4.8107
04/12/2023 17:34:00,15.84,4.8107
04/12/2023 17:35:00,15.84,4.8107
04/12/2023 17:36:00,15.84,4.8111
04/12/2023 17:37:00,15.84,4.8111
04/12/2023 17:38:00,15.84,4.8111
04/12/2023 17:39:00,15.8,4.8111
04/12/2023 17:40:00,15.8,4.8111
04/12/2023 17:41:00,15.8,4.8111
04/12/2023 17:42:00,15.8,4.8111
04/12/2023 17:43:00,15.8,4.8111
04/12/2023 17:44:00,15.72,4.8111
04/12/2023 17:45:00,15.72,4.8107
04/12/2023 17:46:00,15.72,4.8107
04/12/2023 17:47:00,15.72,4.8111
04/12/2023 17:48:00,15.72,4.8111
04/12/2023 17:49:00,15.68,4.8107
04/12/2023 17:50:00,15.68,4.8111
04/12/2023 17:51:00,15.68,4.8111
04/12/2023 17:52:00,15.68,4.8107
04/12/2023 17:53:00,15.68,4.8111
04/12/2023 17:54:00,15.6,4.8111
04/12/2023 17:55:00,15.6,4.8111
04/12/2023 17:56:00,15.6,4.8107
04/12/2023 17:57:00,15.6,4.8111
04/12/2023 17:58:00,15.6,4.8111
04/12/2023 17:59:00,15.53,4.8111
04/12/2023 18:00:00,15.53,4.8111
04/12/2023 18:01:00,15.53,4.8111
04/12/2023 18:02:00,15.53,4.8111
04/12/2023 18:03:00,15.53,4.8111
04/12/2023 18:04:00,15.49,4.8107
04/12/2023 18:05:00,15.49,4.8111
04/12/2023 18:06:00,15.49,4.8111
04/12/2023 18:07:00,15.49,4.8111
04/12/2023 18:08:00,15.49,4.8111
04/12/2023 18:09:00,15.41,4.8111
04/12/2023 18:10:00,15.41,4.8107
04/12/2023 18:11:00,15.41,4.8111
04/12/2023 18:12:00,15.41,4.8111
04/12/2023 18:13:00,15.41,4.8107
04/12/2023 18:14:00,15.37,4.8107
04/12/2023 18:15:00,15.37,4.8111
04/12/2023 18:16:00,15.37,4.8111
04/12/2023 18:17:00,15.37,4.8111
04/12/2023 18:18:00,15.37,4.8111
04/12/2023 18:19:00,15.29,4.8111
04/12/2023 18:20:00,15.29,4.8111
04/12/2023 18:21:00,15.29,4.8111
04/12/2023 18:22:00,15.29,4.8107
04/12/2023 18:23:00,15.29,4.8107
04/12/2023 18:24:00,15.22,4.8111
04/12/2023 18:25:00,15.22,4.8107
04/12/2023 18:26:00,15.22,4.8107
04/12/2023 18:27:00,15.22,4.8107
04/12/2023 18:28:00,15.22,4.8107
04/12/2023 18:29:00,15.17,4.8111
04/12/2023 18:30:00,15.17,4.8107
04/12/2023 18:31:00,15.17,4.8107
04/12/2023 18:32:00,15.17,4.8111
04/12/2023 18:33:00,15.17,4.8111
04/12/2023 18:34:00,15.13,4.8107
04/12/2023 18:35:00,15.13,4.8107
04/12/2023 18:36:00,15.13,4.8111
04/12/2023 18:37:00,15.13,4.8111
04/12/2023 18:38:00,15.13,4.8111
04/12/2023 18:39:00,15.06,4.8111
04/12/2023 18:40:00,15.06,4.8111
04/12/2023 18:41:00,15.06,4.8111
04/12/2023 18:42:00,15.06,4.8107
04/12/2023 18:43:00,15.06,4.8107
04/12/2023 18:44:00,15.01,4.8107
04/12/2023 18:45:00,15.01,4.8107
04/12/2023 18:46:00,15.01,4.8107
04/12/2023 18:47:00,15.01,4.8111
04/12/2023 18:48:00,15.01,4.8111
04/12/2023 18:49:00,14.94,4.8107
04/12/2023 18:50:00,14.94,4.8111
04/12/2023 18:51:00,14.94,4.8111
04/12/2023 18:52:00,14.94,4.8111
04/12/2023 18:53:00,14.94,4.8111
04/12/2023 18:54:00,14.89,4.8111
04/12/2023 18:55:00,14.89,4.8111
04/12/2023 18:56:00,14.89,4.8111
04/12/2023 18:57:00,14.89,4.8107
04/12/2023 18:58:00,14.89,4.8111
04/12/2023 18:59:00,14.82,4.8111
04/12/2023 19:00:00,14.82,4.8107
04/12/2023 19:01:00,14.82,4.8111
04/12/2023 19:02:00,14.82,4.8107
04/12/2023 19:03:00,14.82,4.8111
04/12/2023 19:04:00,14.77,4.8107
04/12/2023 19:05:00,14.77,4.8107
04/12/2023 19:06:00,14.77,4.8111
04/12/2023 19:07:00,14.77,4.8111
04/12/2023 19:08:00,14.77,4.8111
04/12/2023 19:09:00,14.7,4.8111
04/12/2023 19:10:00,14.7,4.8107
04/12/2023 19:11:00,14.7,4.8111
04/12/2023 19:12:00,14.7,4.8107
04/12/2023 19:13:00,14.7,4.8111
04/12/2023 19:14:00,14.65,4.8111
04/12/2023 19:15:00,14.65,4.8107
04/12/2023 19:16:00,14.65,4.8107
04/12/2023 19:17:00,14.65,4.8111
04/12/2023 19:18:00,14.65,4.8111
04/12/2023 19:19:00,14.6,4.8111
04/12/2023 19:20:00,14.6,4.8107
04/12/2023 19:21:00,14.6,4.8111
04/12/2023 19:22:00,14.6,4.8111
04/12/2023 19:23:00,14.6,4.8107
04/12/2023 19:24:00,14.55,4.8111
04/12/2023 19:25:00,14.55,4.8111
04/12/2023 19:26:00,14.55,4.8107
04/12/2023 19:27:00,14.55,4.8111
04/12/2023 19:28:00,14.55,4.8111
04/12/2023 19:29:00,14.51,4.8107
04/12/2023 19:30:00,14.51,4.8107
04/12/2023 19:31:00,14.51,4.8111
04/12/2023 19:32:00,14.51,4.8111
04/12/2023 19:33:00,14.51,4.8107
04/12/2023 19:34:00,14.46,4.8107
04/12/2023 19:35:00,14.46,4.8107
04/12/2023 19:36:00,14.46,4.8111
04/12/2023 19:37:00,14.46,4.8111
04/12/2023 19:38:00,14.46,4.8111
04/12/2023 19:39:00,14.39,4.8111
04/12/2023 19:40:00,14.39,4.8107
04/12/2023 19:41:00,14.39,4.8111
04/12/2023 19:42:00,14.39,4.8111
04/12/2023 19:43:00,14.39,4.8111
04/12/2023 19:44:00,14.36,4.8107
04/12/2023 19:45:00,14.36,4.8111
04/12/2023 19:46:00,14.36,4.8111
04/12/2023 19:47:00,14.36,4.8111
04/12/2023 19:48:00,14.36,4.8111
04/12/2023 19:49:00,14.31,4.8107
04/12/2023 19:50:00,14.31,4.8111
04/12/2023 19:51:00,14.31,4.8111
04/12/2023 19:52:00,14.31,4.8111
04/12/2023 19:53:00,14.31,4.8107
04/12/2023 19:54:00,14.27,4.8107
04/12/2023 19:55:00,14.27,4.8111
04/12/2023 19:56:00,14.27,4.8111
04/12/2023 19:57:00,14.27,4.8111
04/12/2023 19:58:00,14.27,4.8111
04/12/2023 19:59:00,14.22,4.8111
04/12/2023 20:00:00,14.22,4.8111
04/12/2023 20:01:00,14.22,4.8107
04/12/2023 20:02:00,14.22,4.8107
04/12/2023 20:03:00,14.22,4.8111
04/12/2023 20:04:00,14.19,4.8111
04/12/2023 20:05:00,14.19,4.8111
04/12/2023 20:06:00,14.19,4.8111
04/12/2023 20:07:00,14.19,4.8111
04/12/2023 20:08:00,14.19,4.8107
04/12/2023 20:09:00,14.15,4.8111
04/12/2023 20:10:00,14.15,4.8111
04/12/2023 20:11:00,14.15,4.8111
04/12/2023 20:12:00,14.15,4.8111
04/12/2023 20:13:00,14.15,4.8111
04/12/2023 20:14:00,14.12,4.8111
04/12/2023 20:15:00,14.12,4.8111
04/12/2023 20:16:00,14.12,4.8111
04/12/2023 20:17:00,14.12,4.8111
04/12/2023 20:18:00,14.12,4.8111
04/12/2023 20:19:00,14.1,4.8111
04/12/2023 20:20:00,14.1,4.8111
04/12/2023 20:21:00,14.1,4.8107
04/12/2023 20:22:00,14.1,4.8111
04/12/2023 20:23:00,14.1,4.8111
04/12/2023 20:24:00,14.05,4.8111
04/12/2023 20:25:00,14.05,4.8111
04/12/2023 20:26:00,14.05,4.8111
04/12/2023 20:27:00,14.05,4.8107
04/12/2023 20:28:00,14.05,4.8111
04/12/2023 20:29:00,14.03,4.8111
04/12/2023 20:30:00,14.03,4.8107
04/12/2023 20:31:00,14.03,4.8107
04/12/2023 20:32:00,14.03,4.8111
04/12/2023 20:33:00,14.03,4.8111
04/12/2023 20:34:00,13.98,4.8107
04/12/2023 20:35:00,13.98,4.8111
04/12/2023 20:36:00,13.98,4.8111
04/12/2023 20:37:00,13.98,4.8111
04/12/2023 20:38:00,13.98,4.8111
04/12/2023 20:39:00,13.95,4.8107
04/12/2023 20:40:00,13.95,4.8111
04/12/2023 20:41:00,13.95,4.8107
04/12/2023 20:42:00,13.95,4.8111
04/12/2023 20:43:00,13.95,4.8107
04/12/2023 20:44:00,13.93,4.8111
04/12/2023 20:45:00,13.93,4.8111
04/12/2023 20:46:00,13.93,4.8111
04/12/2023 20:47:00,13.93,4.8111
04/12/2023 20:48:00,13.93,4.8111
04/12/2023 20:49:00,13.91,4.8111
04/12/2023 20:50:00,13.91,4.8111
04/12/2023 20:51:00,13.91,4.8111
04/12/2023 20:52:00,13.91,4.8111
04/12/2023 20:53:00,13.91,4.8107
04/12/2023 20:54:00,13.86,4.8111
04/12/2023 20:55:00,13.86,4.8111
04/12/2023 20:56:00,13.86,4.8111
04/12/2023 20:57:00,13.86,4.8111
04/12/2023 20:58:00,13.86,4.8107
04/12/2023 20:59:00,13.83,4.8111
04/12/2023 21:00:00,13.83,4.8111
04/12/2023 21:01:00,13.83,4.8111
04/12/2023 21:02:00,13.83,4.8111
04/12/2023 21:03:00,13.83,4.8111
04/12/2023 21:04:00,13.81,4.8107
04/12/2023 21:05:00,13.81,4.8111
04/12/2023 21:06:00,13.81,4.8111
04/12/2023 21:07:00,13.81,4.8111
04/12/2023 21:08:00,13.81,4.8111
04/12/2023 21:09:00,13.79,4.8111
04/12/2023 21:10:00,13.79,4.8111
04/12/2023 21:11:00,13.79,4.8111
04/12/2023 21:12:00,13.79,4.8111
04/12/2023 21:13:00,13.79,4.8111
04/12/2023 21:14:00,13.74,4.8111
04/12/2023 21:15:00,13.74,4.8111
04/12/2023 21:16:00,13.74,4.8111
04/12/2023 21:17:00,13.74,4.8111
04/12/2023 21:18:00,13.74,4.8111
04/12/2023 21:19:00,13.71,4.8111
04/12/2023 21:20:00,13.71,4.8107
04/12/2023 21:21:00,13.71,4.8111
04/12/2023 21:22:00,13.71,4.8111
04/12/2023 21:23:00,13.71,4.8111
04/12/2023 21:24:00,13.69,4.8111
04/12/2023 21:25:00,13.69,4.8111
04/12/2023 21:26:00,13.69,4.8111
04/12/2023 21:27:00,13.69,4.8111
04/12/2023 21:28:00,13.69,4.8111
04/12/2023 21:29:00,13.67,4.8111
04/12/2023 21:30:00,13.67,4.8111
04/12/2023 21:31:00,13.67,4.8111
04/12/2023 21:32:00,13.67,4.8111
04/12/2023 21:33:00,13.67,4.8111
04/12/2023 21:34:00,13.64,4.8111
04/12/2023 21:35:00,13.64,4.8107
04/12/2023 21:36:00,13.64,4.8111
04/12/2023 21:37:00,13.64,4.8111
04/12/2023 21:38:00,13.64,4.8111
04/12/2023 21:39:00,13.62,4.8111
04/12/2023 21:40:00,13.62,4.8111
04/12/2023 21:41:00,13.62,4.8107
04/12/2023 21:42:00,13.62,4.8111
04/12/2023 21:43:00,13.62,4.8111
04/12/2023 21:44:00,13.59,4.8111
04/12/2023 21:45:00,13.59,4.8111
04/12/2023 21:46:00,13.59,4.8107
04/12/2023 21:47:00,13.59,4.8111
04/12/2023 21:48:00,13.59,4.8111
04/12/2023 21:49:00,13.57,4.8111
04/12/2023 21:50:00,13.57,4.8111
04/12/2023 21:51:00,13.57,4.8111
04/12/2023 21:52:00,13.57,4.8111
04/12/2023 21:53:00,13.57,4.8111
04/12/2023 21:54:00,13.55,4.8111
04/12/2023 21:55:00,13.55,4.8111
04/12/2023 21:56:00,13.55,4.8111
04/12/2023 21:57:00,13.55,4.8107
04/12/2023 21:58:00,13.55,4.8111
04/12/2023 21:59:00,13.52,4.8111
04/12/2023 22:00:00,13.52,4.8111
04/12/2023 22:01:00,13.52,4.8107
04/12/2023 22:02:00,13.52,4.8111
04/12/2023 22:03:00,13.52,4.8111
04/12/2023 22:04:00,13.5,4.8111
04/12/2023 22:05:00,13.5,4.8111
04/12/2023 22:06:00,13.5,4.8111
04/12/2023 22:07:00,13.5,4.8111
04/12/2023 22:08:00,13.5,4.8111
04/12/2023 22:09:00,13.47,4.8111
04/12/2023 22:10:00,13.47,4.8111
04/12/2023 22:11:00,13.47,4.8111
04/12/2023 22:12:00,13.47,4.8107
04/12/2023 22:13:00,13.47,4.8111
04/12/2023 22:14:00,13.45,4.8111
04/12/2023 22:15:00,13.45,4.8111
04/12/2023 22:16:00,13.45,4.8111
04/12/2023 22:17:00,13.45,4.8111
04/12/2023 22:18:00,13.45,4.8111
04/12/2023 22:19:00,13.43,4.8111
04/12/2023 22:20:00,13.43,4.8107
04/12/2023 22:21:00,13.43,4.8111
04/12/2023 22:22:00,13.43,4.8111
04/12/2023 22:23:00,13.43,4.8111
04/12/2023 22:24:00,13.4,4.8111
04/12/2023 22:25:00,13.4,4.8111
04/12/2023 22:26:00,13.4,4.8111
04/12/2023 22:27:00,13.4,4.8111
04/12/2023 22:28:00,13.4,4.8111
04/12/2023 22:29:00,13.38,4.8111
04/12/2023 22:30:00,13.38,4.8111
04/12/2023 22:31:00,13.38,4.8111
04/12/2023 22:32:00,13.38,4.8111
04/12/2023 22:33:00,13.38,4.8111
04/12/2023 22:34:00,13.35,4.8107
04/12/2023 22:35:00,13.35,4.8111
04/12/2023 22:36:00,13.35,4.8111
04/12/2023 22:37:00,13.35,4.8111
04/12/2023 22:38:00,13.35,4.8111
04/12/2023 22:39:00,13.35,4.8111
04/12/2023 22:40:00,13.35,4.8111
04/12/2023 22:41:00,13.35,4.8107
04/12/2023 22:42:00,13.35,4.8111
04/12/2023 22:43:00,13.35,4.8111
04/12/2023 22:44:00,13.31,4.8107
04/12/2023 22:45:00,13.31,4.8111
04/12/2023 22:46:00,13.31,4.8111
04/12/2023 22:47:00,13.31,4.8111
04/12/2023 22:48:00,13.31,4.8107
04/12/2023 22:49:00,13.31,4.8111
04/12/2023 22:50:00,13.31,4.8111
04/12/2023 22:51:00,13.31,4.8111
04/12/2023 22:52:00,13.31,4.8111
04/12/2023 22:53:00,13.31,4.8111
04/12/2023 22:54:00,13.28,4.8111
04/12/2023 22:55:00,13.28,4.8111
04/12/2023 22:56:00,13.28,4.8111
04/12/2023 22:57:00,13.28,4.8111
04/12/2023 22:58:00,13.28,4.8111
04/12/2023 22:59:00,13.26,4.8111
04/12/2023 23:00:00,13.26,4.8111
04/12/2023 23:01:00,13.26,4.8111
04/12/2023 23:02:00,13.26,4.8111
04/12/2023 23:03:00,13.26,4.8111
04/12/2023 23:04:00,13.23,4.8107
04/12/2023 23:05:00,13.23,4.8111
04/12/2023 23:06:00,13.23,4.8107
04/12/2023 23:07:00,13.23,4.8107
04/12/2023 23:08:00,13.23,4.8111
04/12/2023 23:09:00,13.23,4.8111
04/12/2023 23:10:00,13.23,4.8107
04/12/2023 23:11:00,13.23,4.8111
04/12/2023 23:12:00,13.23,4.8111
04/12/2023 23:13:00,13.23,4.8111
04/12/2023 23:14:00,13.21,4.8107
04/12/2023 23:15:00,13.21,4.8111
04/12/2023 23:16:00,13.21,4.8111
04/12/2023 23:17:00,13.21,4.8111
04/12/2023 23:18:00,13.21,4.8111
04/12/2023 23:19:00,13.18,4.8107
04/12/2023 23:20:00,13.18,4.8107
04/12/2023 23:21:00,13.18,4.8107
04/12/2023 23:22:00,13.18,4.8111
04/12/2023 23:23:00,13.18,4.8107
04/12/2023 23:24:00,13.18,4.8111
04/12/2023 23:25:00,13.18,4.8107
04/12/2023 23:26:00,13.18,4.8111
04/12/2023 23:27:00,13.18,4.8111
04/12/2023 23:28:00,13.18,4.8111
04/12/2023 23:29:00,13.16,4.8111
04/12/2023 23:30:00,13.16,4.8111
04/12/2023 23:31:00,13.16,4.8111
04/12/2023 23:32:00,13.16,4.8107
04/12/2023 23:33:00,13.16,4.8111
04/12/2023 23:34:00,13.14,4.8111
04/12/2023 23:35:00,13.14,4.8107
04/12/2023 23:36:00,13.14,4.8111
04/12/2023 23:37:00,13.14,4.8111
04/12/2023 23:38:00,13.14,4.8107
04/12/2023 23:39:00,13.14,4.8111
04/12/2023 23:40:00,13.14,4.8111
04/12/2023 23:41:00,13.14,4.8111
04/12/2023 23:42:00,13.14,4.8111
04/12/2023 23:43:00,13.14,4.8111
04/12/2023 23:44:00,13.11,4.8111
04/12/2023 23:45:00,13.11,4.8111
04/12/2023 23:46:00,13.11,4.8111
04/12/2023 23:47:00,13.11,4.8111
04/12/2023 23:48:00,13.11,4.8111
04/12/2023 23:49:00,13.11,4.8111
04/12/2023 23:50:00,13.11,4.8111
04/12/2023 23:51:00,13.11,4.8111
04/12/2023 23:52:00,13.11,4.8107
04/12/2023 23:53:00,13.11,4.8111
04/12/2023 23:54:00,13.09,4.8111
04/12/2023 23:55:00,13.09,4.8111
04/12/2023 23:56:00,13.09,4.8111
04/12/2023 23:57:00,13.09,4.8111
04/12/2023 23:58:00,13.09,4.8107
04/12/2023 23:59:00,13.06,4.8111
04/13/2023 00:00:00,13.06,4.8111
04/13/2023 00:01:00,13.06,4.8111
04/13/2023 00:02:00,13.06,4.8111
04/13/2023 00:03:00,13.06,4.8111
04/13/2023 00:04:00,13.04,4.8107
04/13/2023 00:05:00,13.04,4.8111
04/13/2023 00:06:00,13.04,4.8111
04/13/2023 00:07:00,13.04,4.8111
04/13/2023 00:08:00,13.04,4.8111
04/13/2023 00:09:00,13.04,4.8111
04/13/2023 00:10:00,13.04,4.8111
04/13/2023 00:11:00,13.04,4.8111
04/13/2023 00:12:00,13.04,4.8111
04/13/2023 00:13:00,13.04,4.8111
04/13/2023 00:14:00,13.02,4.8111
04/13/2023 00:15:00,13.02,4.8107
04/13/2023 00:16:00,13.02,4.8107
04/13/2023 00:17:00,13.02,4.8111
04/13/2023 00:18:00,13.02,4.8111
04/13/2023 00:19:00,13.02,4.8111
04/13/2023 00:20:00,13.02,4.8111
04/13/2023 00:21:00,13.02,4.8111
04/13/2023 00:22:00,13.02,4.8111
04/13/2023 00:23:00,13.02,4.8111
04/13/2023 00:24:00,12.99,4.8111
04/13/2023 00:25:00,12.99,4.8107
04/13/2023 00:26:00,12.99,4.8111
04/13/2023 00:27:00,12.99,4.8111
04/13/2023 00:28:00,12.99,4.8107
04/13/2023 00:29:00,12.99,4.8111
04/13/2023 00:30:00,12.99,4.8111
04/13/2023 00:31:00,12.99,4.8111
04/13/2023 00:32:00,12.99,4.8111
04/13/2023 00:33:00,12.99,4.8111
04/13/2023 00:34:00,12.97,4.8111
04/13/2023 00:35:00,12.97,4.8111
04/13/2023 00:36:00,12.97,4.8111
04/13/2023 00:37:00,12.97,4.8111
04/13/2023 00:38:00,12.97,4.8107
04/13/2023 00:39:00,12.97,4.8111
04/13/2023 00:40:00,12.97,4.8107
04/13/2023 00:41:00,12.97,4.8111
04/13/2023 00:42:00,12.97,4.8111
04/13/2023 00:43:00,12.97,4.8111
04/13/2023 00:44:00,12.94,4.8111
04/13/2023 00:45:00,12.94,4.8111
04/13/2023 00:46:00,12.94,4.8111
04/13/2023 00:47:00,12.94,4.8111
04/13/2023 00:48:00,12.94,4.8111
04/13/2023 00:49:00,12.92,4.8111
04/13/2023 00:50:00,12.92,4.8111
04/13/2023 00:51:00,12.92,4.8111
04/13/2023 00:52:00,12.92,4.8111
04/13/2023 00:53:00,12.92,4.8111
04/13/2023 00:54:00,12.92,4.8107
04/13/2023 00:55:00,12.92,4.8107
04/13/2023 00:56:00,12.92,4.8111
04/13/2023 00:57:00,12.92,4.8111
04/13/2023 00:58:00,12.92,4.8111
04/13/2023 00:59:00,12.9,4.8111
04/13/2023 01:00:00,12.9,4.8111
04/13/2023 01:01:00,12.9,4.8111
04/13/2023 01:02:00,12.9,4.8107
04/13/2023 01:03:00,12.9,4.8111
04/13/2023 01:04:00,12.9,4.8111
04/13/2023 01:05:00,12.9,4.8111
04/13/2023 01:06:00,12.9,4.8111
04/13/2023 01:07:00,12.9,4.8111
04/13/2023 01:08:00,12.9,4.8111
04/13/2023 01:09:00,12.87,4.8111
04/13/2023 01:10:00,12.87,4.8111
04/13/2023 01:11:00,12.87,4.8111
04/13/2023 01:12:00,12.87,4.8111
04/13/2023 01:13:00,12.87,4.8111
04/13/2023 01:14:00,12.87,4.8107
04/13/2023 01:15:00,12.87,4.8111
04/13/2023 01:16:00,12.87,4.8111
04/13/2023 01:17:00,12.87,4.8111
04/13/2023 01:18:00,12.87,4.8111
04/13/2023 01:19:00,12.85,4.8111
04/13/2023 01:20:00,12.85,4.8111
04/13/2023 01:21:00,12.85,4.8111
04/13/2023 01:22:00,12.85,4.8111
04/13/2023 01:23:00,12.85,4.8111
04/13/2023 01:24:00,12.85,4.8111
04/13/2023 01:25:00,12.85,4.8107
04/13/2023 01:26:00,12.85,4.8111
04/13/2023 01:27:00,12.85,4.8111
04/13/2023 01:28:00,12.85,4.8111
04/13/2023 01:29:00,12.82,4.8111
04/13/2023 01:30:00,12.82,4.8111
04/13/2023 01:31:00,12.82,4.8111
04/13/2023 01:32:00,12.82,4.8111
04/13/2023 01:33:00,12.82,4.8111
04/13/2023 01:34:00,12.82,4.8111
04/13/2023 01:35:00,12.82,4.8107
04/13/2023 01:36:00,12.82,4.8111
04/13/2023 01:37:00,12.82,4.8111
04/13/2023 01:38:00,12.82,4.8111
04/13/2023 01:39:00,12.8,4.8111
04/13/2023 01:40:00,12.8,4.8111
04/13/2023 01:41:00,12.8,4.8111
04/13/2023 01:42:00,12.8,4.8111
04/13/2023 01:43:00,12.8,4.8107
04/13/2023 01:44:00,12.8,4.8111
04/13/2023 01:45:00,12.8,4.8107
04/13/2023 01:46:00,12.8,4.8107
04/13/2023 01:47:00,12.8,4.8107
04/13/2023 01:48:00,12.8,4.8111
04/13/2023 01:49:00,12.8,4.8111
04/13/2023 01:50:00,12.8,4.8111
04/13/2023 01:51:00,12.8,4.8111
04/13/2023 01:52:00,12.8,4.8111
04/13/2023 01:53:00,12.8,4.8107
04/13/2023 01:54:00,12.77,4.8107
04/13/2023 01:55:00,12.77,4.8107
04/13/2023 01:56:00,12.77,4.8111
04/13/2023 01:57:00,12.77,4.8111
04/13/2023 01:58:00,12.77,4.8111
04/13/2023 01:59:00,12.77,4.8111
04/13/2023 02:00:00,12.77,4.8111
04/13/2023 02:01:00,12.77,4.8107
04/13/2023 02:02:00,12.77,4.8107
04/13/2023 02:03:00,12.77,4.8111
04/13/2023 02:04:00,12.75,4.8107
04/13/2023 02:05:00,12.75,4.8107
04/13/2023 02:06:00,12.75,4.8111
04/13/2023 02:07:00,12.75,4.8111
04/13/2023 02:08:00,12.75,4.8111
04/13/2023 02:09:00,12.75,4.8111
04/13/2023 02:10:00,12.75,4.8107
04/13/2023 02:11:00,12.75,4.8111
04/13/2023 02:12:00,12.75,4.8111
04/13/2023 02:13:00,12.75,4.8111
04/13/2023 02:14:00,12.73,4.8111
04/13/2023 02:15:00,12.73,4.8111
04/13/2023 02:16:00,12.73,4.8111
04/13/2023 02:17:00,12.73,4.8111
04/13/2023 02:18:00,12.73,4.8107
04/13/2023 02:19:00,12.73,4.8111
04/13/2023 02:20:00,12.73,4.8111
04/13/2023 02:21:00,12.73,4.8111
04/13/2023 02:22:00,12.73,4.8111
04/13/2023 02:23:00,12.73,4.8111
04/13/2023 02:24:00,12.73,4.8111
04/13/2023 02:25:00,12.73,4.8111
04/13/2023 02:26:00,12.73,4.8111
04/13/2023 02:27:00,12.73,4.8111
04/13/2023 02:28:00,12.73,4.8111
04/13/2023 02:29:00,12.7,4.8111
04/13/2023 02:30:00,12.7,4.8111
04/13/2023 02:31:00,12.7,4.8111
04/13/2023 02:32:00,12.7,4.8107
04/13/2023 02:33:00,12.7,4.8107
04/13/2023 02:34:00,12.7,4.8111
04/13/2023 02:35:00,12.7,4.8107
04/13/2023 02:36:00,12.7,4.8111
04/13/2023 02:37:00,12.7,4.8107
04/13/2023 02:38:00,12.7,4.8111
04/13/2023 02:39:00,12.68,4.8111
04/13/2023 02:40:00,12.68,4.8111
04/13/2023 02:41:00,12.68,4.8111
04/13/2023 02:42:00,12.68,4.8111
04/13/2023 02:43:00,12.68,4.8111
04/13/2023 02:44:00,12.68,4.8107
04/13/2023 02:45:00,12.68,4.8111
04/13/2023 02:46:00,12.68,4.8107
04/13/2023 02:47:00,12.68,4.8107
04/13/2023 02:48:00,12.68,4.8111
04/13/2023 02:49:00,12.65,4.8107
04/13/2023 02:50:00,12.65,4.8111
04/13/2023 02:51:00,12.65,4.8107
04/13/2023 02:52:00,12.65,4.8111
04/13/2023 02:53:00,12.65,4.8107
04/13/2023 02:54:00,12.65,4.8107
04/13/2023 02:55:00,12.65,4.8107
04/13/2023 02:56:00,12.65,4.8111
04/13/2023 02:57:00,12.65,4.8111
04/13/2023 02:58:00,12.65,4.8111
04/13/2023 02:59:00,12.63,4.8111
04/13/2023 03:00:00,12.63,4.8111
04/13/2023 03:01:00,12.63,4.8111
04/13/2023 03:02:00,12.63,4.8107
04/13/2023 03:03:00,12.63,4.8107
04/13/2023 03:04:00,12.63,4.8111
04/13/2023 03:05:00,12.63,4.8111
04/13/2023 03:06:00,12.63,4.8111
04/13/2023 03:07:00,12.63,4.8111
04/13/2023 03:08:00,12.63,4.8107
04/13/2023 03:09:00,12.61,4.8111
04/13/2023 03:10:00,12.61,4.8107
04/13/2023 03:11:00,12.61,4.8107
04/13/2023 03:12:00,12.61,4.8111
04/13/2023 03:13:00,12.61,4.8111
04/13/2023 03:14:00,12.61,4.8111
04/13/2023 03:15:00,12.61,4.8107
04/13/2023 03:16:00,12.61,4.8111
04/13/2023 03:17:00,12.61,4.8107
04/13/2023 03:18:00,12.61,4.8107
04/13/2023 03:19:00,12.58,4.8107
04/13/2023 03:20:00,12.58,4.8111
04/13/2023 03:21:00,12.58,4.8111
04/13/2023 03:22:00,12.58,4.8107
04/13/2023 03:23:00,12.58,4.8107
04/13/2023 03:24:00,12.58,4.8107
04/13/2023 03:25:00,12.58,4.8111
04/13/2023 03:26:00,12.58,4.8107
04/13/2023 03:27:00,12.58,4.8107
04/13/2023 03:28:00,12.58,4.8107
04/13/2023 03:29:00,12.56,4.8111
04/13/2023 03:30:00,12.56,4.8111
04/13/2023 03:31:00,12.56,4.8111
04/13/2023 03:32:00,12.56,4.8111
04/13/2023 03:33:00,12.56,4.8111
04/13/2023 03:34:00,12.56,4.8107
04/13/2023 03:35:00,12.56,4.8111
04/13/2023 03:36:00,12.56,4.8107
04/13/2023 03:37:00,12.56,4.8111
04/13/2023 03:38:00,12.56,4.8111
04/13/2023 03:39:00,12.53,4.8107
04/13/2023 03:40:00,12.53,4.8107
04/13/2023 03:41:00,12.53,4.8107
04/13/2023 03:42:00,12.53,4.8107
04/13/2023 03:43:00,12.53,4.8111
04/13/2023 03:44:00,12.53,4.8111
04/13/2023 03:45:00,12.53,4.8107
04/13/2023 03:46:00,12.53,4.8107
04/13/2023 03:47:00,12.53,4.8107
04/13/2023 03:48:00,12.53,4.8107
04/13/2023 03:49:00,12.53,4.8107
04/13/2023 03:50:00,12.53,4.8107
04/13/2023 03:51:00,12.53,4.8111
04/13/2023 03:52:00,12.53,4.8111
04/13/2023 03:53:00,12.53,4.8111
04/13/2023 03:54:00,12.51,4.8107
04/13/2023 03:55:00,12.51,4.8111
04/13/2023 03:56:00,12.51,4.8111
04/13/2023 03:57:00,12.51,4.8111
04/13/2023 03:58:00,12.51,4.8107
04/13/2023 03:59:00,12.51,4.8107
04/13/2023 04:00:00,12.51,4.8107
04/13/2023 04:01:00,12.51,4.8107
04/13/2023 04:02:00,12.51,4.8107
04/13/2023 04:03:00,12.51,4.8107
04/13/2023 04:04:00,12.49,4.8111
04/13/2023 04:05:00,12.49,4.8107
04/13/2023 04:06:00,12.49,4.8107
04/13/2023 04:07:00,12.49,4.8107
04/13/2023 04:08:00,12.49,4.8111
04/13/2023 04:09:00,12.49,4.8107
04/13/2023 04:10:00,12.49,4.8107
04/13/2023 04:11:00,12.49,4.8107
04/13/2023 04:12:00,12.49,4.8111
04/13/2023 04:13:00,12.49,4.8107
04/13/2023 04:14:00,12.46,4.8111
04/13/2023 04:15:00,12.46,4.8107
04/13/2023 04:16:00,12.46,4.8107
04/13/2023 04:17:00,12.46,4.8107
04/13/2023 04:18:00,12.46,4.8111
04/13/2023 04:19:00,12.46,4.8107
04/13/2023 04:20:00,12.46,4.8107
04/13/2023 04:21:00,12.46,4.8107
04/13/2023 04:22:00,12.46,4.8107
04/13/2023 04:23:00,12.46,4.8107
04/13/2023 04:24:00,12.44,4.8107
04/13/2023 04:25:00,12.44,4.8107
04/13/2023 04:26:00,12.44,4.8107
04/13/2023 04:27:00,12.44,4.8107
04/13/2023 04:28:00,12.44,4.8107
04/13/2023 04:29:00,12.44,4.8107
04/13/2023 04:30:00,12.44,4.8107
04/13/2023 04:31:00,12.44,4.8107
04/13/2023 04:32:00,12.44,4.8107
04/13/2023 04:33:00,12.44,4.8107
04/13/2023 04:34:00,12.44,4.8107
04/13/2023 04:35:00,12.44,4.8107
04/13/2023 04:36:00,12.44,4.8107
04/13/2023 04:37:00,12.44,4.8107
04/13/2023 04:38:00,12.44,4.8107
04/13/2023 04:39:00,12.41,4.8107
04/13/2023 04:40:00,12.41,4.8107
04/13/2023 04:41:00,12.41,4.8107
04/13/2023 04:42:00,12.41,4.8107
04/13/2023 04:43:00,12.41,4.8107
04/13/2023 04:44:00,12.41,4.8107
04/13/2023 04:45:00,12.41,4.8107
04/13/2023 04:46:00,12.41,4.8107
04/13/2023 04:47:00,12.41,4.8107
04/13/2023 04:48:00,12.41,4.8107
04/13/2023 04:49:00,12.39,4.8107
04/13/2023 04:50:00,12.39,4.8107
04/13/2023 04:51:00,12.39,4.8107
04/13/2023 04:52:00,12.39,4.8107
04/13/2023 04:53:00,12.39,4.8107
04/13/2023 04:54:00,12.39,4.8107
04/13/2023 04:55:00,12.39,4.8107
04/13/2023 04:56:00,12.39,4.8107
04/13/2023 04:57:00,12.39,4.8107
04/13/2023 04:58:00,12.39,4.8107
04/13/2023 04:59:00,12.39,4.8111
04/13/2023 05:00:00,12.39,4.8107
04/13/2023 05:01:00,12.39,4.8107
04/13/2023 05:02:00,12.39,4.8107
04/13/2023 05:03:00,12.39,4.8107
04/13/2023 05:04:00,12.39,4.8111
04/13/2023 05:05:00,12.39,4.8107
04/13/2023 05:06:00,12.39,4.8107
04/13/2023 05:07:00,12.39,4.8107
04/13/2023 05:08:00,12.39,4.8107
04/13/2023 05:09:00,12.39,4.8107
04/13/2023 05:10:00,12.39,4.8107
04/13/2023 05:11:00,12.39,4.8107
04/13/2023 05:12:00,12.39,4.8107
04/13/2023 05:13:00,12.39,4.8107
04/13/2023 05:14:00,12.36,4.8107
04/13/2023 05:15:00,12.36,4.8107
04/13/2023 05:16:00,12.36,4.8107
04/13/2023 05:17:00,12.36,4.8107
04/13/2023 05:18:00,12.36,4.8107
04/13/2023 05:19:00,12.36,4.8107
04/13/2023 05:20:00,12.36,4.8107
04/13/2023 05:21:00,12.36,4.8107
04/13/2023 05:22:00,12.36,4.8107
04/13/2023 05:23:00,12.36,4.8107
04/13/2023 05:24:00,12.36,4.8107
04/13/2023 05:25:00,12.36,4.8107
04/13/2023 05:26:00,12.36,4.8107
04/13/2023 05:27:00,12.36,4.8107
04/13/2023 05:28:00,12.36,4.8107
04/13/2023 05:29:00,12.36,4.8107
04/13/2023 05:30:00,12.36,4.8107
04/13/2023 05:31:00,12.36,4.8107
04/13/2023 05:32:00,12.36,4.8107
04/13/2023 05:33:00,12.36,4.8107
04/13/2023 05:34:00,12.36,4.8107
04/13/2023 05:35:00,12.36,4.8107
04/13/2023 05:36:00,12.36,4.8107
04/13/2023 05:37:00,12.36,4.8107
04/13/2023 05:38:00,12.36,4.8107
04/13/2023 05:39:00,12.36,4.8107
04/13/2023 05:40:00,12.36,4.8107
04/13/2023 05:41:00,12.36,4.8107
04/13/2023 05:42:00,12.36,4.8107
04/13/2023 05:43:00,12.36,4.8107
04/13/2023 05:44:00,12.39,4.8107
04/13/2023 05:45:00,12.39,4.8107
04/13/2023 05:46:00,12.39,4.8107
04/13/2023 05:47:00,12.39,4.8107
04/13/2023 05:48:00,12.39,4.8107
04/13/2023 05:49:00,12.39,4.8107
04/13/2023 05:50:00,12.39,4.8107
04/13/2023 05:51:00,12.39,4.8107
04/13/2023 05:52:00,12.39,4.8107
04/13/2023 05:53:00,12.39,4.8107
04/13/2023 05:54:00,12.39,4.8107
04/13/2023 05:55:00,12.39,4.8107
04/13/2023 05:56:00,12.39,4.8107
04/13/2023 05:57:00,12.39,4.8107
04/13/2023 05:58:00,12.39,4.8107
04/13/2023 05:59:00,12.41,4.8107
04/13/2023 06:00:00,12.41,4.8107
04/13/2023 06:01:00,12.41,4.8107
04/13/2023 06:02:00,12.41,4.8107
04/13/2023 06:03:00,12.41,4.8107
04/13/2023 06:04:00,12.44,4.8107
04/13/2023 06:05:00,12.44,4.8107
04/13/2023 06:06:00,12.44,4.8107
04/13/2023 06:07:00,12.44,4.8107
04/13/2023 06:08:00,12.44,4.8107
04/13/2023 06:09:00,12.44,4.8107
04/13/2023 06:10:00,12.44,4.8107
04/13/2023 06:11:00,12.44,4.8107
04/13/2023 06:12:00,12.44,4.8107
04/13/2023 06:13:00,12.44,4.8107
04/13/2023 06:14:00,12.46,4.8107
04/13/2023 06:15:00,12.46,4.8107
04/13/2023 06:16:00,12.46,4.8107
04/13/2023 06:17:00,12.46,4.8107
04/13/2023 06:18:00,12.46,4.8107
04/13/2023 06:19:00,12.49,4.8107
04/13/2023 06:20:00,12.49,4.8107
04/13/2023 06:21:00,12.49,4.8107
04/13/2023 06:22:00,12.49,4.8107
04/13/2023 06:23:00,12.49,4.8107
04/13/2023 06:24:00,12.51,4.8107
04/13/2023 06:25:00,12.51,4.8107
04/13/2023 06:26:00,12.51,4.8107
04/13/2023 06:27:00,12.51,4.8107
04/13/2023 06:28:00,12.51,4.8107
04/13/2023 06:29:00,12.53,4.8107
04/13/2023 06:30:00,12.53,4.8107
04/13/2023 06:31:00,12.53,4.8107
04/13/2023 06:32:00,12.53,4.8107
04/13/2023 06:33:00,12.53,4.8107
04/13/2023 06:34:00,12.56,4.8107
04/13/2023 06:35:00,12.56,4.8107
04/13/2023 06:36:00,12.56,4.8107
04/13/2023 06:37:00,12.56,4.8107
04/13/2023 06:38:00,12.56,4.8107
04/13/2023 06:39:00,12.58,4.8107
04/13/2023 06:40:00,12.58,4.8107
04/13/2023 06:41:00,12.58,4.8107
04/13/2023 06:42:00,12.58,4.8107
04/13/2023 06:43:00,12.58,4.8107
04/13/2023 06:44:00,12.63,4.8107
04/13/2023 06:45:00,12.63,4.8107
04/13/2023 06:46:00,12.63,4.8107
04/13/2023 06:47:00,12.63,4.8107
04/13/2023 06:48:00,12.63,4.8107
04/13/2023 06:49:00,12.65,4.8107
04/13/2023 06:50:00,12.65,4.8103
04/13/2023 06:51:00,12.65,4.8107
04/13/2023 06:52:00,12.65,4.8103
04/13/2023 06:53:00,12.65,4.8107
04/13/2023 06:54:00,12.7,4.8107
04/13/2023 06:55:00,12.7,4.8107
04/13/2023 06:56:00,12.7,4.8107
04/13/2023 06:57:00,12.7,4.8107
04/13/2023 06:58:00,12.7,4.8103
04/13/2023 06:59:00,12.73,4.8107
04/13/2023 07:00:00,12.73,4.8107
04/13/2023 07:01:00,12.73,4.8107
04/13/2023 07:02:00,12.73,4.8107
04/13/2023 07:03:00,12.73,4.8107
04/13/2023 07:04:00,12.77,4.8107
04/13/2023 07:05:00,12.77,4.8107
04/13/2023 07:06:00,12.77,4.8103
04/13/2023 07:07:00,12.77,4.8107
04/13/2023 07:08:00,12.77,4.8103
04/13/2023 07:09:00,12.8,4.8107
04/13/2023 07:10:00,12.8,4.8103
04/13/2023 07:11:00,12.8,4.8103
04/13/2023 07:12:00,12.8,4.8107
04/13/2023 07:13:00,12.8,4.8107
04/13/2023 07:14:00,12.85,4.8103
04/13/2023 07:15:00,12.85,4.8107
04/13/2023 07:16:00,12.85,4.8107
04/13/2023 07:17:00,12.85,4.8107
04/13/2023 07:18:00,12.85,4.8103
04/13/2023 07:19:00,12.92,4.8107
04/13/2023 07:20:00,12.92,4.8103
04/13/2023 07:21:00,12.92,4.8107
04/13/2023 07:22:00,12.92,4.8107
04/13/2023 07:23:00,12.92,4.8107
04/13/2023 07:24:00,12.97,4.8103
04/13/2023 07:25:00,12.97,4.8103
04/13/2023 07:26:00,12.97,4.8103
04/13/2023 07:27:00,12.97,4.8107
04/13/2023 07:28:00,12.97,4.8103
04/13/2023 07:29:00,13.02,4.8103
04/13/2023 07:30:00,13.02,4.8103
04/13/2023 07:31:00,13.02,4.8107
04/13/2023 07:32:00,13.02,4.8107
04/13/2023 07:33:00,13.02,4.8103
04/13/2023 07:34:00,13.06,4.8107
04/13/2023 07:35:00,13.06,4.8107
04/13/2023 07:36:00,13.06,4.8103
04/13/2023 07:37:00,13.06,4.8107
04/13/2023 07:38:00,13.06,4.8107
04/13/2023 07:39:00,13.14,4.8103
04/13/2023 07:40:00,13.14,4.8107
04/13/2023 07:41:00,13.14,4.8107
04/13/2023 07:42:00,13.14,4.8103
04/13/2023 07:43:00,13.14,4.8107
04/13/2023 07:44:00,13.21,4.8103
04/13/2023 07:45:00,13.21,4.8103
04/13/2023 07:46:00,13.21,4.8103
04/13/2023 07:47:00,13.21,4.8107
04/13/2023 07:48:00,13.21,4.8107
04/13/2023 07:49:00,13.28,4.8103
04/13/2023 07:50:00,13.28,4.8107
04/13/2023 07:51:00,13.28,4.8103
04/13/2023 07:52:00,13.28,4.8103
04/13/2023 07:53:00,13.28,4.8107
04/13/2023 07:54:00,13.35,4.8103
04/13/2023 07:55:00,13.35,4.8103
04/13/2023 07:56:00,13.35,4.8103
04/13/2023 07:57:00,13.35,4.8103
04/13/2023 07:58:00,13.35,4.8103
04/13/2023 07:59:00,13.45,4.8103
04/13/2023 08:00:00,13.45,4.8103
04/13/2023 08:01:00,13.45,4.8103
04/13/2023 08:02:00,13.45,4.8103
04/13/2023 08:03:00,13.45,4.8103
04/13/2023 08:04:00,13.52,4.8103
04/13/2023 08:05:00,13.52,4.8103
04/13/2023 08:06:00,13.52,4.8103
04/13/2023 08:07:00,13.52,4.8103
04/13/2023 08:08:00,13.52,4.8103
04/13/2023 08:09:00,13.59,4.8103
04/13/2023 08:10:00,13.59,4.8107
04/13/2023 08:11:00,13.59,4.8103
04/13/2023 08:12:00,13.59,4.8107
04/13/2023 08:13:00,13.59,4.8103
04/13/2023 08:14:00,13.69,4.8103
04/13/2023 08:15:00,13.69,4.8103
04/13/2023 08:16:00,13.69,4.8103
04/13/2023 08:17:00,13.69,4.8103
04/13/2023 08:18:00,13.69,4.8103
04/13/2023 08:19:00,13.79,4.8107
04/13/2023 08:20:00,13.79,4.8103
04/13/2023 08:21:00,13.79,4.8103
04/13/2023 08:22:00,13.79,4.8103
04/13/2023 08:23:00,13.79,4.8103
04/13/2023 08:24:00,13.86,4.8103
04/13/2023 08:25:00,13.86,4.8103
04/13/2023 08:26:00,13.86,4.8103
04/13/2023 08:27:00,13.86,4.8103
04/13/2023 08:28:00,13.86,4.8107
04/13/2023 08:29:00,13.95,4.8107
04/13/2023 08:30:00,13.95,4.8107
04/13/2023 08:31:00,13.95,4.8103
04/13/2023 08:32:00,13.95,4.8103
04/13/2023 08:33:00,13.95,4.8107
04/13/2023 08:34:00,14.05,4.8103
04/13/2023 08:35:00,14.05,4.8107
04/13/2023 08:36:00,14.05,4.8103
04/13/2023 08:37:00,14.05,4.8107
04/13/2023 08:38:00,14.05,4.8107
04/13/2023 08:39:00,14.15,4.8103
04/13/2023 08:40:00,14.15,4.8103
04/13/2023 08:41:00,14.15,4.8107
04/13/2023 08:42:00,14.15,4.8107
04/13/2023 08:43:00,14.15,4.8107
04/13/2023 08:44:00,14.27,4.8107
04/13/2023 08:45:00,14.27,4.8107
04/13/2023 08:46:00,14.27,4.8103
04/13/2023 08:47:00,14.27,4.8107
04/13/2023 08:48:00,14.27,4.8103
04/13/2023 08:49:00,14.36,4.8103
04/13/2023 08:50:00,14.36,4.8107
04/13/2023 08:51:00,14.36,4.8103
04/13/2023 08:52:00,14.36,4.8107
04/13/2023 08:53:00,14.36,4.8107
04/13/2023 08:54:00,14.48,4.8107
04/13/2023 08:55:00,14.48,4.8107
04/13/2023 08:56:00,14.48,4.8107
04/13/2023 08:57:00,14.48,4.8103
04/13/2023 08:58:00,14.48,4.8107
04/13/2023 08:59:00,14.58,4.8107
04/13/2023 09:00:00,14.58,4.8107
04/13/2023 09:01:00,14.58,4.8107
04/13/2023 09:02:00,14.58,4.8103
04/13/2023 09:03:00,14.58,4.8103
04/13/2023 09:04:00,14.7,4.8107
04/13/2023 09:05:00,14.7,4.8107
04/13/2023 09:06:00,14.7,4.8107
04/13/2023 09:07:00,14.7,4.8107
04/13/2023 09:08:00,14.7,4.8107
04/13/2023 09:09:00,14.82,4.8103
04/13/2023 09:10:00,14.82,4.8107
04/13/2023 09:11:00,14.82,4.8107
04/13/2023 09:12:00,14.82,4.8107
04/13/2023 09:13:00,14.82,4.8107
04/13/2023 09:14:00,14.91,4.8107
04/13/2023 09:15:00,14.91,4.8107
04/13/2023 09:16:00,14.91,4.8107
04/13/2023 09:17:00,14.91,4.8107
04/13/2023 09:18:00,14.91,4.8107
04/13/2023 09:19:00,15.01,4.8107
04/13/2023 09:20:00,15.01,4.8107
04/13/2023 09:21:00,15.01,4.8107
04/13/2023 09:22:00,15.01,4.8107
04/13/2023 09:23:00,15.01,4.8107
04/13/2023 09:24:00,15.1,4.8107
04/13/2023 09:25:00,15.1,4.8103
04/13/2023 09:26:00,15.1,4.8107
04/13/2023 09:27:00,15.1,4.8107
04/13/2023 09:28:00,15.1,4.8107
04/13/2023 09:29:00,15.2,4.8107
04/13/2023 09:30:00,15.2,4.8107
04/13/2023 09:31:00,15.2,4.8107
04/13/2023 09:32:00,15.2,4.8107
04/13/2023 09:33:00,15.2,4.8107
04/13/2023 09:34:00,15.27,4.8107
04/13/2023 09:35:00,15.27,4.8107
04/13/2023 09:36:00,15.27,4.8107
04/13/2023 09:37:00,15.27,4.8107
04/13/2023 09:38:00,15.27,4.8107
04/13/2023 09:39:00,15.32,4.8107
04/13/2023 09:40:00,15.32,4.8107
04/13/2023 09:41:00,15.32,4.8107
04/13/2023 09:42:00,15.32,4.8107
04/13/2023 09:43:00,15.32,4.8107
04/13/2023 09:44:00,15.39,4.8107
04/13/2023 09:45:00,15.39,4.8107
04/13/2023 09:46:00,15.39,4.8107
04/13/2023 09:47:00,15.39,4.8107
04/13/2023 09:48:00,15.39,4.8107
04/13/2023 09:49:00,15.44,4.8107
04/13/2023 09:50:00,15.44,4.8107
04/13/2023 09:51:00,15.44,4.8107
04/13/2023 09:52:00,15.44,4.8107
04/13/2023 09:53:00,15.44,4.8107
04/13/2023 09:54:00,15.49,4.8107
04/13/2023 09:55:00,15.49,4.8107
04/13/2023 09:56:00,15.49,4.8107
04/13/2023 09:57:00,15.49,4.8107
04/13/2023 09:58:00,15.49,4.8107
04/13/2023 09:59:00,15.53,4.8107
04/13/2023 10:00:00,15.53,4.8107
04/13/2023 10:01:00,15.53,4.8107
04/13/2023 10:02:00,15.53,4.8107
04/13/2023 10:03:00,15.53,4.8107
04/13/2023 10:04:00,15.58,4.8107
04/13/2023 10:05:00,15.58,4.8107
04/13/2023 10:06:00,15.58,4.8107
04/13/2023 10:07:00,15.58,4.8107
04/13/2023 10:08:00,15.58,4.8107
04/13/2023 10:09:00,15.63,4.8107
04/13/2023 10:10:00,15.63,4.8107
04/13/2023 10:11:00,15.63,4.8107
04/13/2023 10:12:00,15.63,4.8107
04/13/2023 10:13:00,15.63,4.8107
04/13/2023 10:14:00,15.65,4.8107
04/13/2023 10:15:00,15.65,4.8107
04/13/2023 10:16:00,15.65,4.8103
04/13/2023 10:17:00,15.65,4.8107
04/13/2023 10:18:00,15.65,4.8107
04/13/2023 10:19:00,15.7,4.8103
04/13/2023 10:20:00,15.7,4.8103
04/13/2023 10:21:00,15.7,4.8107
04/13/2023 10:22:00,15.7,4.8103
04/13/2023 10:23:00,15.7,4.8103
04/13/2023 10:24:00,15.72,4.8103
04/13/2023 10:25:00,15.72,4.8103
04/13/2023 10:26:00,15.72,4.8103
04/13/2023 10:27:00,15.72,4.8103
04/13/2023 10:28:00,15.72,4.8103
04/13/2023 10:29:00,15.75,4.8099
04/13/2023 10:30:00,15.75,4.8103
04/13/2023 10:31:00,15.75,4.8103
04/13/2023 10:32:00,15.75,4.8103
04/13/2023 10:33:00,15.75,4.8099
04/13/2023 10:34:00,15.77,4.8103
04/13/2023 10:35:00,15.77,4.8103
04/13/2023 10:36:00,15.77,4.8099
04/13/2023 10:37:00,15.77,4.8095
04/13/2023 10:38:00,15.77,4.8095
04/13/2023 10:39:00,15.77,4.8095
04/13/2023 10:40:00,15.77,4.8099
04/13/2023 10:41:00,15.77,4.8099
04/13/2023 10:42:00,15.77,4.8095
04/13/2023 10:43:00,15.77,4.8095
04/13/2023 10:44:00,15.77,4.8091
04/13/2023 10:45:00,15.77,4.8095
04/13/2023 10:46:00,15.77,4.8091
04/13/2023 10:47:00,15.77,4.8095
04/13/2023 10:48:00,15.77,4.8095
04/13/2023 10:49:00,15.8,4.8083
04/13/2023 10:50:00,15.8,4.8087
04/13/2023 10:51:00,15.8,4.8087
04/13/2023 10:52:00,15.8,4.8083
04/13/2023 10:53:00,15.8,4.8087
04/13/2023 10:54:00,15.8,4.8083
04/13/2023 10:55:00,15.8,4.8079
04/13/2023 10:56:00,15.8,4.8083
04/13/2023 10:57:00,15.8,4.8083
04/13/2023 10:58:00,15.8,4.8083
04/13/2023 10:59:00,15.8,4.8083
04/13/2023 11:00:00,15.8,4.8083
04/13/2023 11:01:00,15.8,4.8087
04/13/2023 11:02:00,15.8,4.8083
04/13/2023 11:03:00,15.8,4.8083
04/13/2023 11:04:00,15.8,4.8079
04/13/2023 11:05:00,15.8,4.8075
04/13/2023 11:06:00,15.8,4.8083
04/13/2023 11:07:00,15.8,4.8083
04/13/2023 11:08:00,15.8,4.8079
04/13/2023 11:09:00,15.77,4.8079
04/13/2023 11:10:00,15.77,4.8083
04/13/2023 11:11:00,15.77,4.8075
04/13/2023 11:12:00,15.77,4.8075
04/13/2023 11:13:00,15.77,4.8083
04/13/2023 11:14:00,15.77,4.8079
04/13/2023 11:15:00,15.77,4.8079
04/13/2023 11:16:00,15.77,4.8079
04/13/2023 11:17:00,15.77,4.8075
04/13/2023 11:18:00,15.77,4.8079
04/13/2023 11:19:00,15.77,4.8079
04/13/2023 11:20:00,15.77,4.8079
04/13/2023 11:21:00,15.77,4.8075
04/13/2023 11:22:00,15.77,4.8079
04/13/2023 11:23:00,15.77,4.8075
04/13/2023 11:24:00,15.77,4.8079
04/13/2023 11:25:00,15.77,4.8075
04/13/2023 11:26:00,15.77,4.8087
04/13/2023 11:27:00,15.77,4.8075
04/13/2023 11:28:00,15.77,4.8079
04/13/2023 11:29:00,15.77,4.8079
04/13/2023 11:30:00,15.77,4.8075
04/13/2023 11:31:00,15.77,4.8075
04/13/2023 11:32:00,15.77,4.8079
04/13/2023 11:33:00,15.77,4.8075
04/13/2023 11:34:00,15.77,4.8075
04/13/2023 11:35:00,15.77,4.8079
04/13/2023 11:36:00,15.77,4.8079
04/13/2023 11:37:00,15.77,4.8075
04/13/2023 11:38:00,15.77,4.8079
04/13/2023 11:39:00,15.77,4.8079
04/13/2023 11:40:00,15.77,4.8079
04/13/2023 11:41:00,15.77,4.8079
04/13/2023 11:42:00,15.77,4.8079
04/13/2023 11:43:00,15.77,4.8075
04/13/2023 11:44:00,15.8,4.8075
04/13/2023 11:45:00,15.8,4.8079
04/13/2023 11:46:00,15.8,4.8075
04/13/2023 11:47:00,15.8,4.8075
04/13/2023 11:48:00,15.8,4.8075
04/13/2023 11:49:00,15.82,4.8075
04/13/2023 11:50:00,15.82,4.8083
04/13/2023 11:51:00,15.82,4.8071
04/13/2023 11:52:00,15.82,4.8075
04/13/2023 11:53:00,15.82,4.8079
04/13/2023 11:54:00,15.89,4.8075
04/13/2023 11:55:00,15.89,4.8079
04/13/2023 11:56:00,15.89,4.8079
04/13/2023 11:57:00,15.89,4.8071
04/13/2023 11:58:00,15.89,4.8075
04/13/2023 11:59:00,15.94,4.8075
04/13/2023 12:00:00,15.94,4.8075
04/13/2023 12:01:00,15.94,4.8075
04/13/2023 12:02:00,15.94,4.8075
04/13/2023 12:03:00,15.94,4.8075
04/13/2023 12:04:00,16.01,4.8079
04/13/2023 12:05:00,16.01,4.8075
04/13/2023 12:06:00,16.01,4.8075
04/13/2023 12:07:00,16.01,4.8071
04/13/2023 12:08:00,16.01,4.8079
04/13/2023 12:09:00,16.11,4.8079
04/13/2023 12:10:00,16.11,4.8075
04/13/2023 12:11:00,16.11,4.8071
04/13/2023 12:12:00,16.11,4.8075
04/13/2023 12:13:00,16.11,4.8071
04/13/2023 12:14:00,16.2,4.8075
04/13/2023 12:15:00,16.2,4.8075
04/13/2023 12:16:00,16.2,4.8075
04/13/2023 12:17:00,16.2,4.8079
04/13/2023 12:18:00,16.2,4.8079
04/13/2023 12:19:00,16.3,4.8079
04/13/2023 12:20:00,16.3,4.8079
04/13/2023 12:21:00,16.3,4.8079
04/13/2023 12:22:00,16.3,4.8079
04/13/2023 12:23:00,16.3,4.8075
04/13/2023 12:24:00,16.42,4.8079
04/13/2023 12:25:00,16.42,4.8075
04/13/2023 12:26:00,16.42,4.8079
04/13/2023 12:27:00,16.42,4.8079
04/13/2023 12:28:00,16.42,4.8083
04/13/2023 12:29:00,16.51,4.8079
04/13/2023 12:30:00,16.51,4.8079
04/13/2023 12:31:00,16.51,4.8075
04/13/2023 12:32:00,16.51,4.8079
04/13/2023 12:33:00,16.51,4.8075
04/13/2023 12:34:00,16.61,4.8075
04/13/2023 12:35:00,16.61,4.8075
04/13/2023 12:36:00,16.61,4.8083
04/13/2023 12:37:00,16.61,4.8079
04/13/2023 12:38:00,16.61,4.8079
04/13/2023 12:39:00,16.7,4.8075
04/13/2023 12:40:00,16.7,4.8079
04/13/2023 12:41:00,16.7,4.8079
04/13/2023 12:42:00,16.7,4.8079
04/13/2023 12:43:00,16.7,4.8079
04/13/2023 12:44:00,16.75,4.8079
04/13/2023 12:45:00,16.75,4.8079
04/13/2023 12:46:00,16.75,4.8075
04/13/2023 12:47:00,16.75,4.8079
04/13/2023 12:48:00,16.75,4.8075
04/13/2023 12:49:00,16.82,4.8075
04/13/2023 12:50:00,16.82,4.8079
04/13/2023 12:51:00,16.82,4.8079
04/13/2023 12:52:00,16.82,4.8079
04/13/2023 12:53:00,16.82,4.8083
04/13/2023 12:54:00,16.89,4.8075
04/13/2023 12:55:00,16.89,4.8083
04/13/2023 12:56:00,16.89,4.8079
04/13/2023 12:57:00,16.89,4.8071
04/13/2023 12:58:00,16.89,4.8075
04/13/2023 12:59:00,16.92,4.8079
04/13/2023 13:00:00,16.92,4.8075
04/13/2023 13:01:00,16.92,4.8079
04/13/2023 13:02:00,16.92,4.8079
04/13/2023 13:03:00,16.92,4.8083
04/13/2023 13:04:00,16.96,4.8079
04/13/2023 13:05:00,16.96,4.8075
04/13/2023 13:06:00,16.96,4.8075
04/13/2023 13:07:00,16.96,4.8075
04/13/2023 13:08:00,16.96,4.8071
04/13/2023 13:09:00,16.99,4.8075
04/13/2023 13:10:00,16.99,4.8075
04/13/2023 13:11:00,16.99,4.8075
04/13/2023 13:12:00,16.99,4.8071
04/13/2023 13:13:00,16.99,4.8075
04/13/2023 13:14:00,17.01,4.8071
04/13/2023 13:15:00,17.01,4.8079
04/13/2023 13:16:00,17.01,4.8075
04/13/2023 13:17:00,17.01,4.8075
04/13/2023 13:18:00,17.01,4.8075
04/13/2023 13:19:00,17.01,4.8075
04/13/2023 13:20:00,17.01,4.8075
04/13/2023 13:21:00,17.01,4.8075
04/13/2023 13:22:00,17.01,4.8075
04/13/2023 13:23:00,17.01,4.8075
04/13/2023 13:24:00,17.01,4.8075
04/13/2023 13:25:00,17.01,4.8075
04/13/2023 13:26:00,17.01,4.8075
04/13/2023 13:27:00,17.01,4.8071
04/13/2023 13:28:00,17.01,4.8071
04/13/2023 13:29:00,17.01,4.8075
04/13/2023 13:30:00,17.01,4.8075
04/13/2023 13:31:00,17.01,4.8075
04/13/2023 13:32:00,17.01,4.8075
04/13/2023 13:33:00,17.01,4.8075
04/13/2023 13:34:00,17.01,4.8075
04/13/2023 13:35:00,17.01,4.8075
04/13/2023 13:36:00,17.01,4.8075
04/13/2023 13:37:00,17.01,4.8075
04/13/2023 13:38:00,17.01,4.8071
04/13/2023 13:39:00,17.01,4.8075
04/13/2023 13:40:00,17.01,4.8075
04/13/2023 13:41:00,17.01,4.8075
04/13/2023 13:42:00,17.01,4.8075
04/13/2023 13:43:00,17.01,4.8075
04/13/2023 13:44:00,17.01,4.8075
04/13/2023 13:45:00,17.01,4.8079
04/13/2023 13:46:00,17.01,4.8075
04/13/2023 13:47:00,17.01,4.8071
04/13/2023 13:48:00,17.01,4.8075
04/13/2023 13:49:00,17.01,4.8075
04/13/2023 13:50:00,17.01,4.8075
04/13/2023 13:51:00,17.01,4.8075
04/13/2023 13:52:00,17.01,4.8075
04/13/2023 13:53:00,17.01,4.8071
04/13/2023 13:54:00,17.01,4.8075
04/13/2023 13:55:00,17.01,4.8075
04/13/2023 13:56:00,17.01,4.8075
04/13/2023 13:57:00,17.01,4.8071
04/13/2023 13:58:00,17.01,4.8075
04/13/2023 13:59:00,17.01,4.8075
04/13/2023 14:00:00,17.01,4.8075
04/13/2023 14:01:00,17.01,4.8079
04/13/2023 14:02:00,17.01,4.8075
04/13/2023 14:03:00,17.01,4.8071
04/13/2023 14:04:00,16.99,4.8075
04/13/2023 14:05:00,16.99,4.8075
04/13/2023 14:06:00,16.99,4.8079
04/13/2023 14:07:00,16.99,4.8079
04/13/2023 14:08:00,16.99,4.8075
04/13/2023 14:09:00,16.99,4.8075
04/13/2023 14:10:00,16.99,4.8079
04/13/2023 14:11:00,16.99,4.8075
04/13/2023 14:12:00,16.99,4.8075
04/13/2023 14:13:00,16.99,4.8079
04/13/2023 14:14:00,16.99,4.8075
04/13/2023 14:15:00,16.99,4.8075
04/13/2023 14:16:00,16.99,4.8075
04/13/2023 14:17:00,16.99,4.8071
04/13/2023 14:18:00,16.99,4.8075
04/13/2023 14:19:00,16.96,4.8075
04/13/2023 14:20:00,16.96,4.8079
04/13/2023 14:21:00,16.96,4.8075
04/13/2023 14:22:00,16.96,4.8075
04/13/2023 14:23:00,16.96,4.8071
04/13/2023 14:24:00,16.94,4.8075
04/13/2023 14:25:00,16.94,4.8075
04/13/2023 14:26:00,16.94,4.8075
04/13/2023 14:27:00,16.94,4.8071
04/13/2023 14:28:00,16.94,4.8075
04/13/2023 14:29:00,16.94,4.8075
04/13/2023 14:30:00,16.94,4.8075
04/13/2023 14:31:00,16.94,4.8075
04/13/2023 14:32:00,16.94,4.8071
04/13/2023 14:33:00,16.94,4.8075
04/13/2023 14:34:00,16.89,4.8075
04/13/2023 14:35:00,16.89,4.8071
04/13/2023 14:36:00,16.89,4.8075
04/13/2023 14:37:00,16.89,4.8075
04/13/2023 14:38:00,16.89,4.8079
04/13/2023 14:39:00,16.87,4.8075
04/13/2023 14:40:00,16.87,4.8071
04/13/2023 14:41:00,16.87,4.8079
04/13/2023 14:42:00,16.87,4.8075
04/13/2023 14:43:00,16.87,4.8071
04/13/2023 14:44:00,16.84,4.8075
04/13/2023 14:45:00,16.84,4.8075
04/13/2023 14:46:00,16.84,4.8071
04/13/2023 14:47:00,16.84,4.8079
04/13/2023 14:48:00,16.84,4.8075
04/13/2023 14:49:00,16.82,4.8075
04/13/2023 14:50:00,16.82,4.8075
04/13/2023 14:51:00,16.82,4.8079
04/13/2023 14:52:00,16.82,4.8079
04/13/2023 14:53:00,16.82,4.8075
04/13/2023 14:54:00,16.8,4.8075
04/13/2023 14:55:00,16.8,4.8075
04/13/2023 14:56:00,16.8,4.8075
04/13/2023 14:57:00,16.8,4.8079
04/13/2023 14:58:00,16.8,4.8075
04/13/2023 14:59:00,16.75,4.8079
04/13/2023 15:00:00,16.75,4.8075
04/13/2023 15:01:00,16.75,4.8075
04/13/2023 15:02:00,16.75,4.8079
04/13/2023 15:03:00,16.75,4.8075
04/13/2023 15:04:00,16.72,4.8075
04/13/2023 15:05:00,16.72,4.8075
04/13/2023 15:06:00,16.72,4.8075
04/13/2023 15:07:00,16.72,4.8075
04/13/2023 15:08:00,16.72,4.8079
04/13/2023 15:09:00,16.68,4.8079
04/13/2023 15:10:00,16.68,4.8075
04/13/2023 15:11:00,16.68,4.8075
04/13/2023 15:12:00,16.68,4.8075
04/13/2023 15:13:00,16.68,4.8075
04/13/2023 15:14:00,16.65,4.8079
04/13/2023 15:15:00,16.65,4.8075
04/13/2023 15:16:00,16.65,4.8075
04/13/2023 15:17:00,16.65,4.8079
04/13/2023 15:18:00,16.65,4.8075
04/13/2023 15:19:00,16.61,4.8075
04/13/2023 15:20:00,16.61,4.8075
04/13/2023 15:21:00,16.61,4.8075
04/13/2023 15:22:00,16.61,4.8075
04/13/2023 15:23:00,16.61,4.8075
04/13/2023 15:24:00,16.58,4.8075
04/13/2023 15:25:00,16.58,4.8075
04/13/2023 15:26:00,16.58,4.8075
04/13/2023 15:27:00,16.58,4.8075
04/13/2023 15:28:00,16.58,4.8075
04/13/2023 15:29:00,16.53,4.8075
04/13/2023 15:30:00,16.53,4.8075
04/13/2023 15:31:00,16.53,4.8075
04/13/2023 15:32:00,16.53,4.8071
04/13/2023 15:33:00,16.53,4.8075
04/13/2023 15:34:00,16.51,4.8071
04/13/2023 15:35:00,16.51,4.8075
04/13/2023 15:36:00,16.51,4.8075
04/13/2023 15:37:00,16.51,4.8075
04/13/2023 15:38:00,16.51,4.8075
04/13/2023 15:39:00,16.46,4.8075
04/13/2023 15:40:00,16.46,4.8075
04/13/2023 15:41:00,16.46,4.8071
04/13/2023 15:42:00,16.46,4.8071
04/13/2023 15:43:00,16.46,4.8071
04/13/2023 15:44:00,16.42,4.8071
04/13/2023 15:45:00,16.42,4.8071
04/13/2023 15:46:00,16.42,4.8071
04/13/2023 15:47:00,16.42,4.8071
04/13/2023 15:48:00,16.42,4.8071
04/13/2023 15:49:00,16.37,4.8071
04/13/2023 15:50:00,16.37,4.8071
04/13/2023 15:51:00,16.37,4.8071
04/13/2023 15:52:00,16.37,4.8071
04/13/2023 15:53:00,16.37,4.8071
04/13/2023 15:54:00,16.32,4.8071
04/13/2023 15:55:00,16.32,4.8071
04/13/2023 15:56:00,16.32,4.8071
04/13/2023 15:57:00,16.32,4.8067
04/13/2023 15:58:00,16.32,4.8071
04/13/2023 15:59:00,16.27,4.8071
04/13/2023 16:00:00,16.27,4.8071
04/13/2023 16:01:00,16.27,4.8071
04/13/2023 16:02:00,16.27,4.8071
04/13/2023 16:03:00,16.27,4.8071
04/13/2023 16:04:00,16.22,4.8071
04/13/2023 16:05:00,16.22,4.8071
04/13/2023 16:06:00,16.22,4.8071
04/13/2023 16:07:00,16.22,4.8071
04/13/2023 16:08:00,16.22,4.8071
04/13/2023 16:09:00,16.18,4.8071
04/13/2023 16:10:00,16.18,4.8071
04/13/2023 16:11:00,16.18,4.8071
04/13/2023 16:12:00,16.18,4.8071
04/13/2023 16:13:00,16.18,4.8071
04/13/2023 16:14:00,16.13,4.8071
04/13/2023 16:15:00,16.13,4.8071
04/13/2023 16:16:00,16.13,4.8071
04/13/2023 16:17:00,16.13,4.8071
04/13/2023 16:18:00,16.13,4.8071
04/13/2023 16:19:00,16.08,4.8071
04/13/2023 16:20:00,16.08,4.8071
04/13/2023 16:21:00,16.08,4.8071
04/13/2023 16:22:00,16.08,4.8071
04/13/2023 16:23:00,16.08,4.8071
04/13/2023 16:24:00,16.01,4.8071
04/13/2023 16:25:00,16.01,4.8071
04/13/2023 16:26:00,16.01,4.8071
04/13/2023 16:27:00,16.01,4.8071
04/13/2023 16:28:00,16.01,4.8071
04/13/2023 16:29:00,15.96,4.8071
04/13/2023 16:30:00,15.96,4.8071
04/13/2023 16:31:00,15.96,4.8071
04/13/2023 16:32:00,15.96,4.8071
04/13/2023 16:33:00,15.96,4.8071
04/13/2023 16:34:00,15.91,4.8071
04/13/2023 16:35:00,15.91,4.8071
04/13/2023 16:36:00,15.91,4.8071
04/13/2023 16:37:00,15.91,4.8071
04/13/2023 16:38:00,15.91,4.8071
04/13/2023 16:39:00,15.84,4.8071
04/13/2023 16:40:00,15.84,4.8071
04/13/2023 16:41:00,15.84,4.8071
04/13/2023 16:42:00,15.84,4.8071
04/13/2023 16:43:00,15.84,4.8071
04/13/2023 16:44:00,15.8,4.8071
04/13/2023 16:45:00,15.8,4.8071
04/13/2023 16:46:00,15.8,4.8071
04/13/2023 16:47:00,15.8,4.8071
04/13/2023 16:48:00,15.8,4.8071
04/13/2023 16:49:00,15.75,4.8071
04/13/2023 16:50:00,15.75,4.8071
04/13/2023 16:51:00,15.75,4.8071
04/13/2023 16:52:00,15.75,4.8071
04/13/2023 16:53:00,15.75,4.8071
04/13/2023 16:54:00,15.68,4.8071
04/13/2023 16:55:00,15.68,4.8071
04/13/2023 16:56:00,15.68,4.8071
04/13/2023 16:57:00,15.68,4.8071
04/13/2023 16:58:00,15.68,4.8071
04/13/2023 16:59:00,15.63,4.8071
04/13/2023 17:00:00,15.63,4.8071
04/13/2023 17:01:00,15.63,4.8071
04/13/2023 17:02:00,15.63,4.8071
04/13/2023 17:03:00,15.63,4.8071
04/13/2023 17:04:00,15.56,4.8071
04/13/2023 17:05:00,15.56,4.8071
04/13/2023 17:06:00,15.56,4.8071
04/13/2023 17:07:00,15.56,4.8071
04/13/2023 17:08:00,15.56,4.8071
04/13/2023 17:09:00,15.51,4.8071
04/13/2023 17:10:00,15.51,4.8071
04/13/2023 17:11:00,15.51,4.8071
04/13/2023 17:12:00,15.51,4.8071
04/13/2023 17:13:00,15.51,4.8071
04/13/2023 17:14:00,15.46,4.8071
04/13/2023 17:15:00,15.46,4.8067
04/13/2023 17:16:00,15.46,4.8071
04/13/2023 17:17:00,15.46,4.8071
04/13/2023 17:18:00,15.46,4.8071
04/13/2023 17:19:00,15.39,4.8071
04/13/2023 17:20:00,15.39,4.8071
04/13/2023 17:21:00,15.39,4.8071
04/13/2023 17:22:00,15.39,4.8071
04/13/2023 17:23:00,15.39,4.8071
04/13/2023 17:24:00,15.34,4.8071
04/13/2023 17:25:00,15.34,4.8071
04/13/2023 17:26:00,15.34,4.8071
04/13/2023 17:27:00,15.34,4.8071
04/13/2023 17:28:00,15.34,4.8071
04/13/2023 17:29:00,15.27,4.8071
04/13/2023 17:30:00,15.27,4.8071
04/13/2023 17:31:00,15.27,4.8071
04/13/2023 17:32:00,15.27,4.8071
04/13/2023 17:33:00,15.27,4.8071
04/13/2023 17:34:00,15.22,4.8075
04/13/2023 17:35:00,15.22,4.8071
04/13/2023 17:36:00,15.22,4.8071
04/13/2023 17:37:00,15.22,4.8071
04/13/2023 17:38:00,15.22,4.8071
04/13/2023 17:39:00,15.17,4.8071
04/13/2023 17:40:00,15.17,4.8071
04/13/2023 17:41:00,15.17,4.8071
04/13/2023 17:42:00,15.17,4.8071
04/13/2023 17:43:00,15.17,4.8071
04/13/2023 17:44:00,15.1,4.8071
04/13/2023 17:45:00,15.1,4.8071
04/13/2023 17:46:00,15.1,4.8071
04/13/2023 17:47:00,15.1,4.8067
04/13/2023 17:48:00,15.1,4.8071
04/13/2023 17:49:00,15.06,4.8071
04/13/2023 17:50:00,15.06,4.8071
04/13/2023 17:51:00,15.06,4.8071
04/13/2023 17:52:00,15.06,4.8071
04/13/2023 17:53:00,15.06,4.8067
04/13/2023 17:54:00,15.01,4.8071
04/13/2023 17:55:00,15.01,4.8071
04/13/2023 17:56:00,15.01,4.8071
04/13/2023 17:57:00,15.01,4.8067
04/13/2023 17:58:00,15.01,4.8071
04/13/2023 17:59:00,14.94,4.8071
04/13/2023 18:00:00,14.94,4.8071
04/13/2023 18:01:00,14.94,4.8071
04/13/2023 18:02:00,14.94,4.8071
04/13/2023 18:03:00,14.94,4.8067
04/13/2023 18:04:00,14.89,4.8067
04/13/2023 18:05:00,14.89,4.8071
04/13/2023 18:06:00,14.89,4.8071
04/13/2023 18:07:00,14.89,4.8067
04/13/2023 18:08:00,14.89,4.8067
04/13/2023 18:09:00,14.84,4.8067
04/13/2023 18:10:00,14.84,4.8067
04/13/2023 18:11:00,14.84,4.8071
04/13/2023 18:12:00,14.84,4.8067
04/13/2023 18:13:00,14.84,4.8071
04/13/2023 18:14:00,14.79,4.8071
04/13/2023 18:15:00,14.79,4.8071
04/13/2023 18:16:00,14.79,4.8067
04/13/2023 18:17:00,14.79,4.8067
04/13/2023 18:18:00,14.79,4.8071
04/13/2023 18:19:00,14.74,4.8067
04/13/2023 18:20:00,14.74,4.8071
04/13/2023 18:21:00,14.74,4.8071
04/13/2023 18:22:00,14.74,4.8071
04/13/2023 18:23:00,14.74,4.8071
04/13/2023 18:24:00,14.7,4.8067
04/13/2023 18:25:00,14.7,4.8071
04/13/2023 18:26:00,14.7,4.8071
04/13/2023 18:27:00,14.7,4.8071
04/13/2023 18:28:00,14.7,4.8067
04/13/2023 18:29:00,14.65,4.8067
04/13/2023 18:30:00,14.65,4.8071
04/13/2023 18:31:00,14.65,4.8067
04/13/2023 18:32:00,14.65,4.8063
04/13/2023 18:33:00,14.65,4.8063
04/13/2023 18:34:00,14.6,4.8067
04/13/2023 18:35:00,14.6,4.8067
04/13/2023 18:36:00,14.6,4.8067
04/13/2023 18:37:00,14.6,4.8071
04/13/2023 18:38:00,14.6,4.8067
04/13/2023 18:39:00,14.55,4.8067
04/13/2023 18:40:00,14.55,4.8063
04/13/2023 18:41:00,14.55,4.8067
04/13/2023 18:42:00,14.55,4.8067
04/13/2023 18:43:00,14.55,4.8067
04/13/2023 18:44:00,14.51,4.8063
04/13/2023 18:45:00,14.51,4.8067
04/13/2023 18:46:00,14.51,4.8067
04/13/2023 18:47:00,14.51,4.8063
04/13/2023 18:48:00,14.51,4.8067
04/13/2023 18:49:00,14.48,4.8067
04/13/2023 18:50:00,14.48,4.8063
04/13/2023 18:51:00,14.48,4.8067
04/13/2023 18:52:00,14.48,4.8059
04/13/2023 18:53:00,14.48,4.8067
04/13/2023 18:54:00,14.43,4.8071
04/13/2023 18:55:00,14.43,4.8063
04/13/2023 18:56:00,14.43,4.8063
04/13/2023 18:57:00,14.43,4.8067
04/13/2023 18:58:00,14.43,4.8067
04/13/2023 18:59:00,14.39,4.8063
04/13/2023 19:00:00,14.39,4.8063
04/13/2023 19:01:00,14.39,4.8063
04/13/2023 19:02:00,14.39,4.8063
04/13/2023 19:03:00,14.39,4.8063
04/13/2023 19:04:00,14.34,4.8063
04/13/2023 19:05:00,14.34,4.8059
04/13/2023 19:06:00,14.34,4.8063
04/13/2023 19:07:00,14.34,4.8067
04/13/2023 19:08:00,14.34,4.8063
04/13/2023 19:09:00,14.29,4.8067
04/13/2023 19:10:00,14.29,4.8067
04/13/2023 19:11:00,14.29,4.8067
04/13/2023 19:12:00,14.29,4.8063
04/13/2023 19:13:00,14.29,4.8063
04/13/2023 19:14:00,14.24,4.8059
04/13/2023 19:15:00,14.24,4.8063
04/13/2023 19:16:00,14.24,4.8067
04/13/2023 19:17:00,14.24,4.8063
04/13/2023 19:18:00,14.24,4.8067
04/13/2023 19:19:00,14.19,4.8063
04/13/2023 19:20:00,14.19,4.8063
04/13/2023 19:21:00,14.19,4.8063
04/13/2023 19:22:00,14.19,4.8063
04/13/2023 19:23:00,14.19,4.8063
04/13/2023 19:24:00,14.17,4.8063
04/13/2023 19:25:00,14.17,4.8063
04/13/2023 19:26:00,14.17,4.8059
04/13/2023 19:27:00,14.17,4.8067
04/13/2023 19:28:00,14.17,4.8063
04/13/2023 19:29:00,14.12,4.8063
04/13/2023 19:30:00,14.12,4.8063
04/13/2023 19:31:00,14.12,4.8063
04/13/2023 19:32:00,14.12,4.8063
04/13/2023 19:33:00,14.12,4.8067
04/13/2023 19:34:00,14.07,4.8063
04/13/2023 19:35:00,14.07,4.8063
04/13/2023 19:36:00,14.07,4.8059
04/13/2023 19:37:00,14.07,4.8059
04/13/2023 19:38:00,14.07,4.8059
04/13/2023 19:39:00,14.03,4.8059
04/13/2023 19:40:00,14.03,4.8059
04/13/2023 19:41:00,14.03,4.8055
04/13/2023 19:42:00,14.03,4.8063
04/13/2023 19:43:00,14.03,4.8059
04/13/2023 19:44:00,13.98,4.8059
04/13/2023 19:45:00,13.98,4.8063
04/13/2023 19:46:00,13.98,4.8059
04/13/2023 19:47:00,13.98,4.8055
04/13/2023 19:48:00,13.98,4.8059
04/13/2023 19:49:00,13.93,4.8059
04/13/2023 19:50:00,13.93,4.8059
04/13/2023 19:51:00,13.93,4.8059
04/13/2023 19:52:00,13.93,4.8063
04/13/2023 19:53:00,13.93,4.8063
04/13/2023 19:54:00,13.88,4.8059
04/13/2023 19:55:00,13.88,4.8059
04/13/2023 19:56:00,13.88,4.8059
04/13/2023 19:57:00,13.88,4.8059
04/13/2023 19:58:00,13.88,4.8059
04/13/2023 19:59:00,13.83,4.8055
04/13/2023 20:00:00,13.83,4.8059
04/13/2023 20:01:00,13.83,4.8055
04/13/2023 20:02:00,13.83,4.8059
04/13/2023 20:03:00,13.83,4.8051
04/13/2023 20:04:00,13.81,4.8059
04/13/2023 20:05:00,13.81,4.8059
04/13/2023 20:06:00,13.81,4.8055
04/13/2023 20:07:00,13.81,4.8059
04/13/2023 20:08:00,13.81,4.8059
04/13/2023 20:09:00,13.76,4.8059
04/13/2023 20:10:00,13.76,4.8055
04/13/2023 20:11:00,13.76,4.8059
04/13/2023 20:12:00,13.76,4.8059
04/13/2023 20:13:00,13.76,4.8055
04/13/2023 20:14:00,13.71,4.8047
04/13/2023 20:15:00,13.71,4.8055
04/13/2023 20:16:00,13.71,4.8059
04/13/2023 20:17:00,13.71,4.8059
04/13/2023 20:18:00,13.71,4.8055
04/13/2023 20:19:00,13.67,4.8055
04/13/2023 20:20:00,13.67,4.8059
04/13/2023 20:21:00,13.67,4.8059
04/13/2023 20:22:00,13.67,4.8059
04/13/2023 20:23:00,13.67,4.8059
04/13/2023 20:24:00,13.64,4.8059
04/13/2023 20:25:00,13.64,4.8059
04/13/2023 20:26:00,13.64,4.8055
04/13/2023 20:27:00,13.64,4.8055
04/13/2023 20:28:00,13.64,4.8055
04/13/2023 20:29:00,13.59,4.8059
04/13/2023 20:30:00,13.59,4.8055
04/13/2023 20:31:00,13.59,4.8055
04/13/2023 20:32:00,13.59,4.8055
04/13/2023 20:33:00,13.59,4.8055
04/13/2023 20:34:00,13.55,4.8055
04/13/2023 20:35:00,13.55,4.8059
04/13/2023 20:36:00,13.55,4.8055
04/13/2023 20:37:00,13.55,4.8051
04/13/2023 20:38:00,13.55,4.8055
04/13/2023 20:39:00,13.52,4.8055
04/13/2023 20:40:00,13.52,4.8051
04/13/2023 20:41:00,13.52,4.8051
04/13/2023 20:42:00,13.52,4.8051
04/13/2023 20:43:00,13.52,4.8051
04/13/2023 20:44:00,13.47,4.8047
04/13/2023 20:45:00,13.47,4.8055
04/13/2023 20:46:00,13.47,4.8051
04/13/2023 20:47:00,13.47,4.8055
04/13/2023 20:48:00,13.47,4.8055
04/13/2023 20:49:00,13.43,4.8055
04/13/2023 20:50:00,13.43,4.8055
04/13/2023 20:51:00,13.43,4.8055
04/13/2023 20:52:00,13.43,4.8055
04/13/2023 20:53:00,13.43,4.8051
04/13/2023 20:54:00,13.4,4.8055
04/13/2023 20:55:00,13.4,4.8055
04/13/2023 20:56:00,13.4,4.8055
04/13/2023 20:57:00,13.4,4.8051
04/13/2023 20:58:00,13.4,4.8051
04/13/2023 20:59:00,13.35,4.8051
04/13/2023 21:00:00,13.35,4.8051
04/13/2023 21:01:00,13.35,4.8051
04/13/2023 21:02:00,13.35,4.8051
04/13/2023 21:03:00,13.35,4.8059
04/13/2023 21:04:00,13.31,4.8051
04/13/2023 21:05:00,13.31,4.8051
04/13/2023 21:06:00,13.31,4.8051
04/13/2023 21:07:00,13.31,4.8051
04/13/2023 21:08:00,13.31,4.8051
04/13/2023 21:09:00,13.28,4.8047
04/13/2023 21:10:00,13.28,4.8051
04/13/2023 21:11:00,13.28,4.8051
04/13/2023 21:12:00,13.28,4.8051
04/13/2023 21:13:00,13.28,4.8051
04/13/2023 21:14:00,13.23,4.8051
04/13/2023 21:15:00,13.23,4.8051
04/13/2023 21:16:00,13.23,4.8055
04/13/2023 21:17:00,13.23,4.8051
04/13/2023 21:18:00,13.23,4.8055
04/13/2023 21:19:00,13.21,4.8051
04/13/2023 21:20:00,13.21,4.8051
04/13/2023 21:21:00,13.21,4.8051
04/13/2023 21:22:00,13.21,4.8047
04/13/2023 21:23:00,13.21,4.8055
04/13/2023 21:24:00,13.18,4.8051
04/13/2023 21:25:00,13.18,4.8047
04/13/2023 21:26:00,13.18,4.8047
04/13/2023 21:27:00,13.18,4.8051
04/13/2023 21:28:00,13.18,4.8051
04/13/2023 21:29:00,13.14,4.8051
04/13/2023 21:30:00,13.14,4.8047
04/13/2023 21:31:00,13.14,4.8051
04/13/2023 21:32:00,13.14,4.8051
04/13/2023 21:33:00,13.14,4.8051
04/13/2023 21:34:00,13.11,4.8047
04/13/2023 21:35:00,13.11,4.8051
04/13/2023 21:36:00,13.11,4.8047
04/13/2023 21:37:00,13.11,4.8051
04/13/2023 21:38:00,13.11,4.8043
04/13/2023 21:39:00,13.09,4.8051
04/13/2023 21:40:00,13.09,4.8047
04/13/2023 21:41:00,13.09,4.8047
04/13/2023 21:42:00,13.09,4.8047
04/13/2023 21:43:00,13.09,4.8047
04/13/2023 21:44:00,13.06,4.8051
04/13/2023 21:45:00,13.06,4.8047
04/13/2023 21:46:00,13.06,4.8047
04/13/2023 21:47:00,13.06,4.8051
04/13/2023 21:48:00,13.06,4.8047
04/13/2023 21:49:00,13.04,4.8043
04/13/2023 21:50:00,13.04,4.8047
04/13/2023 21:51:00,13.04,4.8047
04/13/2023 21:52:00,13.04,4.8047
04/13/2023 21:53:00,13.04,4.8047
04/13/2023 21:54:00,12.99,4.8051
04/13/2023 21:55:00,12.99,4.8047
04/13/2023 21:56:00,12.99,4.8051
04/13/2023 21:57:00,12.99,4.8047
04/13/2023 21:58:00,12.99,4.8047
04/13/2023 21:59:00,12.99,4.8051
04/13/2023 22:00:00,12.99,4.8047
04/13/2023 22:01:00,12.99,4.8051
04/13/2023 22:02:00,12.99,4.8047
04/13/2023 22:03:00,12.99,4.8047
04/13/2023 22:04:00,12.94,4.8047
04/13/2023 22:05:00,12.94,4.8047
04/13/2023 22:06:00,12.94,4.8047
04/13/2023 22:07:00,12.94,4.8051
04/13/2023 22:08:00,12.94,4.8051
04/13/2023 22:09:00,12.92,4.8047
04/13/2023 22:10:00,12.92,4.8047
04/13/2023 22:11:00,12.92,4.8047
04/13/2023 22:12:00,12.92,4.8047
04/13/2023 22:13:00,12.92,4.8047
04/13/2023 22:14:00,12.9,4.8047
04/13/2023 22:15:00,12.9,4.8047
04/13/2023 22:16:00,12.9,4.8051
04/13/2023 22:17:00,12.9,4.8051
04/13/2023 22:18:00,12.9,4.8047
04/13/2023 22:19:00,12.87,4.8051
04/13/2023 22:20:00,12.87,4.8047
04/13/2023 22:21:00,12.87,4.8051
04/13/2023 22:22:00,12.87,4.8047
04/13/2023 22:23:00,12.87,4.8051
04/13/2023 22:24:00,12.82,4.8047
04/13/2023 22:25:00,12.82,4.8047
04/13/2023 22:26:00,12.82,4.8047
04/13/2023 22:27:00,12.82,4.8047
04/13/2023 22:28:00,12.82,4.8047
04/13/2023 22:29:00,12.8,4.8047
04/13/2023 22:30:00,12.8,4.8047
04/13/2023 22:31:00,12.8,4.8047
04/13/2023 22:32:00,12.8,4.8047
04/13/2023 22:33:00,12.8,4.8047
04/13/2023 22:34:00,12.77,4.8047
04/13/2023 22:35:00,12.77,4.8047
04/13/2023 22:36:00,12.77,4.8047
04/13/2023 22:37:00,12.77,4.8047
04/13/2023 22:38:00,12.77,4.8047
04/13/2023 22:39:00,12.75,4.8047
04/13/2023 22:40:00,12.75,4.8051
04/13/2023 22:41:00,12.75,4.8047
04/13/2023 22:42:00,12.75,4.8047
04/13/2023 22:43:00,12.75,4.8047
04/13/2023 22:44:00,12.73,4.8047
04/13/2023 22:45:00,12.73,4.8047
04/13/2023 22:46:00,12.73,4.8047
04/13/2023 22:47:00,12.73,4.8047
04/13/2023 22:48:00,12.73,4.8047
04/13/2023 22:49:00,12.7,4.8047
04/13/2023 22:50:00,12.7,4.8047
04/13/2023 22:51:00,12.7,4.8047
04/13/2023 22:52:00,12.7,4.8047
04/13/2023 22:53:00,12.7,4.8047
04/13/2023 22:54:00,12.65,4.8047
04/13/2023 22:55:00,12.65,4.8047
04/13/2023 22:56:00,12.65,4.8047
04/13/2023 22:57:00,12.65,4.8043
04/13/2023 22:58:00,12.65,4.8043
04/13/2023 22:59:00,12.63,4.8047
04/13/2023 23:00:00,12.63,4.8047
04/13/2023 23:01:00,12.63,4.8047
04/13/2023 23:02:00,12.63,4.8047
04/13/2023 23:03:00,12.63,4.8047
04/13/2023 23:04:00,12.61,4.8047
04/13/2023 23:05:00,12.61,4.8047
04/13/2023 23:06:00,12.61,4.8043
04/13/2023 23:07:00,12.61,4.8043
04/13/2023 23:08:00,12.61,4.8043
04/13/2023 23:09:00,12.58,4.8047
04/13/2023 23:10:00,12.58,4.8047
04/13/2023 23:11:00,12.58,4.8047
04/13/2023 23:12:00,12.58,4.8047
04/13/2023 23:13:00,12.58,4.8047
04/13/2023 23:14:00,12.53,4.8047
04/13/2023 23:15:00,12.53,4.8051
04/13/2023 23:16:00,12.53,4.8047
04/13/2023 23:17:00,12.53,4.8047
04/13/2023 23:18:00,12.53,4.8047
04/13/2023 23:19:00,12.51,4.8043
04/13/2023 23:20:00,12.51,4.8047
04/13/2023 23:21:00,12.51,4.8047
04/13/2023 23:22:00,12.51,4.8047
04/13/2023 23:23:00,12.51,4.8043
04/13/2023 23:24:00,12.49,4.8047
04/13/2023 23:25:00,12.49,4.8043
04/13/2023 23:26:00,12.49,4.8047
04/13/2023 23:27:00,12.49,4.8043
04/13/2023 23:28:00,12.49,4.8043
04/13/2023 23:29:00,12.46,4.8047
04/13/2023 23:30:00,12.46,4.8043
04/13/2023 23:31:00,12.46,4.8043
04/13/2023 23:32:00,12.46,4.8047
04/13/2023 23:33:00,12.46,4.8047
04/13/2023 23:34:00,12.44,4.8047
04/13/2023 23:35:00,12.44,4.8043
04/13/2023 23:36:00,12.44,4.8047
04/13/2023 23:37:00,12.44,4.8047
04/13/2023 23:38:00,12.44,4.8047
04/13/2023 23:39:00,12.41,4.8047
04/13/2023 23:40:00,12.41,4.8043
04/13/2023 23:41:00,12.41,4.8047
04/13/2023 23:42:00,12.41,4.8047
04/13/2023 23:43:00,12.41,4.8047
04/13/2023 23:44:00,12.36,4.8047
04/13/2023 23:45:00,12.36,4.8047
04/13/2023 23:46:00,12.36,4.8047
04/13/2023 23:47:00,12.36,4.8047
04/13/2023 23:48:00,12.36,4.8047
04/13/2023 23:49:00,12.34,4.8047
04/13/2023 23:50:00,12.34,4.8047
04/13/2023 23:51:00,12.34,4.8043
04/13/2023 23:52:00,12.34,4.8047
04/13/2023 23:53:00,12.34,4.8047
04/13/2023 23:54:00,12.32,4.8047
04/13/2023 23:55:00,12.32,4.8047
04/13/2023 23:56:00,12.32,4.8043
04/13/2023 23:57:00,12.32,4.8043
04/13/2023 23:58:00,12.32,4.8047
04/13/2023 23:59:00,12.29,4.8047
04/14/2023 00:00:00,12.29,4.8043
04/14/2023 00:01:00,12.29,4.8047
04/14/2023 00:02:00,12.29,4.8047
04/14/2023 00:03:00,12.29,4.8047
04/14/2023 00:04:00,12.24,4.8043
04/14/2023 00:05:00,12.24,4.8047
04/14/2023 00:06:00,12.24,4.8047
04/14/2023 00:07:00,12.24,4.8047
04/14/2023 00:08:00,12.24,4.8047
04/14/2023 00:09:00,12.22,4.8047
04/14/2023 00:10:00,12.22,4.8043
04/14/2023 00:11:00,12.22,4.8047
04/14/2023 00:12:00,12.22,4.8043
04/14/2023 00:13:00,12.22,4.8047
04/14/2023 00:14:00,12.19,4.8047
04/14/2023 00:15:00,12.19,4.8047
04/14/2023 00:16:00,12.19,4.8043
04/14/2023 00:17:00,12.19,4.8043
04/14/2023 00:18:00,12.19,4.8047
04/14/2023 00:19:00,12.17,4.8047
04/14/2023 00:20:00,12.17,4.8047
04/14/2023 00:21:00,12.17,4.8043
04/14/2023 00:22:00,12.17,4.8047
04/14/2023 00:23:00,12.17,4.8043
04/14/2023 00:24:00,12.15,4.8043
04/14/2023 00:25:00,12.15,4.8047
04/14/2023 00:26:00,12.15,4.8047
04/14/2023 00:27:00,12.15,4.8047
04/14/2023 00:28:00,12.15,4.8043
04/14/2023 00:29:00,12.12,4.8043
04/14/2023 00:30:00,12.12,4.8047
04/14/2023 00:31:00,12.12,4.8043
04/14/2023 00:32:00,12.12,4.8043
04/14/2023 00:33:00,12.12,4.8043
04/14/2023 00:34:00,12.1,4.8043
04/14/2023 00:35:00,12.1,4.8047
04/14/2023 00:36:00,12.1,4.8047
04/14/2023 00:37:00,12.1,4.8043
04/14/2023 00:38:00,12.1,4.8047
04/14/2023 00:39:00,12.05,4.8043
04/14/2023 00:40:00,12.05,4.8047
04/14/2023 00:41:00,12.05,4.8047
04/14/2023 00:42:00,12.05,4.8047
04/14/2023 00:43:00,12.05,4.8047
04/14/2023 00:44:00,12.03,4.8047
04/14/2023 00:45:00,12.03,4.8043
04/14/2023 00:46:00,12.03,4.8043
04/14/2023 00:47:00,12.03,4.8047
04/14/2023 00:48:00,12.03,4.8047
04/14/2023 00:49:00,12,4.8043
04/14/2023 00:50:00,12,4.8047
04/14/2023 00:51:00,12,4.8043
04/14/2023 00:52:00,12,4.8047
04/14/2023 00:53:00,12,4.8047
04/14/2023 00:54:00,11.98,4.8047
04/14/2023 00:55:00,11.98,4.8043
04/14/2023 00:56:00,11.98,4.8047
04/14/2023 00:57:00,11.98,4.8047
04/14/2023 00:58:00,11.98,4.8043
04/14/2023 00:59:00,11.95,4.8047
04/14/2023 01:00:00,11.95,4.8043
04/14/2023 01:01:00,11.95,4.8047
04/14/2023 01:02:00,11.95,4.8043
04/14/2023 01:03:00,11.95,4.8043
04/14/2023 01:04:00,11.93,4.8043
04/14/2023 01:05:00,11.93,4.8047
04/14/2023 01:06:00,11.93,4.8047
04/14/2023 01:07:00,11.93,4.8047
04/14/2023 01:08:00,11.93,4.8043
04/14/2023 01:09:00,11.88,4.8047
04/14/2023 01:10:00,11.88,4.8043
04/14/2023 01:11:00,11.88,4.8043
04/14/2023 01:12:00,11.88,4.8047
04/14/2023 01:13:00,11.88,4.8047
04/14/2023 01:14:00,11.86,4.8047
04/14/2023 01:15:00,11.86,4.8047
04/14/2023 01:16:00,11.86,4.8043
04/14/2023 01:17:00,11.86,4.8047
04/14/2023 01:18:00,11.86,4.8047
04/14/2023 01:19:00,11.83,4.8043
04/14/2023 01:20:00,11.83,4.8047
04/14/2023 01:21:00,11.83,4.8047
04/14/2023 01:22:00,11.83,4.8047
04/14/2023 01:23:00,11.83,4.8043
04/14/2023 01:24:00,11.81,4.8047
04/14/2023 01:25:00,11.81,4.8047
04/14/2023 01:26:00,11.81,4.8043
04/14/2023 01:27:00,11.81,4.8043
04/14/2023 01:28:00,11.81,4.8047
04/14/2023 01:29:00,11.78,4.8043
04/14/2023 01:30:00,11.78,4.8043
04/14/2023 01:31:00,11.78,4.8047
04/14/2023 01:32:00,11.78,4.8047
04/14/2023 01:33:00,11.78,4.8047
04/14/2023 01:34:00,11.76,4.8043
04/14/2023 01:35:00,11.76,4.8047
04/14/2023 01:36:00,11.76,4.8047
04/14/2023 01:37:00,11.76,4.8043
04/14/2023 01:38:00,11.76,4.8043
04/14/2023 01:39:00,11.71,4.8047
04/14/2023 01:40:00,11.71,4.8047
04/14/2023 01:41:00,11.71,4.8043
04/14/2023 01:42:00,11.71,4.8047
04/14/2023 01:43:00,11.71,4.8047
04/14/2023 01:44:00,11.69,4.8047
04/14/2023 01:45:00,11.69,4.8047
04/14/2023 01:46:00,11.69,4.8047
04/14/2023 01:47:00,11.69,4.8043
04/14/2023 01:48:00,11.69,4.8043
04/14/2023 01:49:00,11.66,4.8043
04/14/2023 01:50:00,11.66,4.8043
04/14/2023 01:51:00,11.66,4.8043
04/14/2023 01:52:00,11.66,4.8043
04/14/2023 01:53:00,11.66,4.8043
04/14/2023 01:54:00,11.64,4.8043
04/14/2023 01:55:00,11.64,4.8043
04/14/2023 01:56:00,11.64,4.8043
04/14/2023 01:57:00,11.64,4.8047
04/14/2023 01:58:00,11.64,4.8043
04/14/2023 01:59:00,11.61,4.8043
04/14/2023 02:00:00,11.61,4.8043
04/14/2023 02:01:00,11.61,4.8047
04/14/2023 02:02:00,11.61,4.8043
04/14/2023 02:03:00,11.61,4.8043
04/14/2023 02:04:00,11.59,4.8047
04/14/2023 02:05:00,11.59,4.8043
04/14/2023 02:06:00,11.59,4.8047
04/14/2023 02:07:00,11.59,4.8043
04/14/2023 02:08:00,11.59,4.8043
04/14/2023 02:09:00,11.56,4.8043
04/14/2023 02:10:00,11.56,4.8047
04/14/2023 02:11:00,11.56,4.8043
04/14/2023 02:12:00,11.56,4.8047
04/14/2023 02:13:00,11.56,4.8043
04/14/2023 02:14:00,11.54,4.8043
04/14/2023 02:15:00,11.54,4.8043
04/14/2023 02:16:00,11.54,4.8047
04/14/2023 02:17:00,11.54,4.8043
04/14/2023 02:18:00,11.54,4.8043
04/14/2023 02:19:00,11.52,4.8047
04/14/2023 02:20:00,11.52,4.8043
04/14/2023 02:21:00,11.52,4.8043
04/14/2023 02:22:00,11.52,4.8043
04/14/2023 02:23:00,11.52,4.8043
04/14/2023 02:24:00,11.49,4.8047
04/14/2023 02:25:00,11.49,4.8043
04/14/2023 02:26:00,11.49,4.8043
04/14/2023 02:27:00,11.49,4.8047
04/14/2023 02:28:00,11.49,4.8043
04/14/2023 02:29:00,11.44,4.8043
04/14/2023 02:30:00,11.44,4.8047
04/14/2023 02:31:00,11.44,4.8047
04/14/2023 02:32:00,11.44,4.8047
04/14/2023 02:33:00,11.44,4.8047
04/14/2023 02:34:00,11.44,4.8043
04/14/2023 02:35:00,11.44,4.8047
04/14/2023 02:36:00,11.44,4.8043
04/14/2023 02:37:00,11.44,4.8043
04/14/2023 02:38:00,11.44,4.8043
04/14/2023 02:39:00,11.39,4.8043
04/14/2023 02:40:00,11.39,4.8043
04/14/2023 02:41:00,11.39,4.8047
04/14/2023 02:42:00,11.39,4.8043
04/14/2023 02:43:00,11.39,4.8043
04/14/2023 02:44:00,11.37,4.8047
04/14/2023 02:45:00,11.37,4.8047
04/14/2023 02:46:00,11.37,4.8047
04/14/2023 02:47:00,11.37,4.8043
04/14/2023 02:48:00,11.37,4.8043
04/14/2023 02:49:00,11.35,4.8043
04/14/2023 02:50:00,11.35,4.8047
04/14/2023 02:51:00,11.35,4.8043
04/14/2023 02:52:00,11.35,4.8047
04/14/2023 02:53:00,11.35,4.8047
04/14/2023 02:54:00,11.32,4.8047
04/14/2023 02:55:00,11.32,4.8047
04/14/2023 02:56:00,11.32,4.8043
04/14/2023 02:57:00,11.32,4.8047
04/14/2023 02:58:00,11.32,4.8043
04/14/2023 02:59:00,11.3,4.8047
04/14/2023 03:00:00,11.3,4.8043
04/14/2023 03:01:00,11.3,4.8047
04/14/2023 03:02:00,11.3,4.8043
04/14/2023 03:03:00,11.3,4.8043
04/14/2023 03:04:00,11.27,4.8047
04/14/2023 03:05:00,11.27,4.8043
04/14/2023 03:06:00,11.27,4.8047
04/14/2023 03:07:00,11.27,4.8043
04/14/2023 03:08:00,11.27,4.8047
04/14/2023 03:09:00,11.25,4.8047
04/14/2023 03:10:00,11.25,4.8043
04/14/2023 03:11:00,11.25,4.8043
04/14/2023 03:12:00,11.25,4.8047
04/14/2023 03:13:00,11.25,4.8047
04/14/2023 03:14:00,11.22,4.8047
04/14/2023 03:15:00,11.22,4.8043
04/14/2023 03:16:00,11.22,4.8047
04/14/2023 03:17:00,11.22,4.8043
04/14/2023 03:18:00,11.22,4.8043
04/14/2023 03:19:00,11.2,4.8047
04/14/2023 03:20:00,11.2,4.8047
04/14/2023 03:21:00,11.2,4.8043
04/14/2023 03:22:00,11.2,4.8047
04/14/2023 03:23:00,11.2,4.8043
04/14/2023 03:24:00,11.18,4.8043
04/14/2023 03:25:00,11.18,4.8043
04/14/2023 03:26:00,11.18,4.8047
04/14/2023 03:27:00,11.18,4.8043
04/14/2023 03:28:00,11.18,4.8043
04/14/2023 03:29:00,11.15,4.8047
04/14/2023 03:30:00,11.15,4.8047
04/14/2023 03:31:00,11.15,4.8043
04/14/2023 03:32:00,11.15,4.8047
04/14/2023 03:33:00,11.15,4.8043
04/14/2023 03:34:00,11.15,4.8047
04/14/2023 03:35:00,11.15,4.8047
04/14/2023 03:36:00,11.15,4.8043
04/14/2023 03:37:00,11.15,4.8043
04/14/2023 03:38:00,11.15,4.8047
04/14/2023 03:39:00,11.13,4.8043
04/14/2023 03:40:00,11.13,4.8047
04/14/2023 03:41:00,11.13,4.8043
04/14/2023 03:42:00,11.13,4.8047
04/14/2023 03:43:00,11.13,4.8043
04/14/2023 03:44:00,11.1,4.8047
04/14/2023 03:45:00,11.1,4.8047
04/14/2023 03:46:00,11.1,4.8047
04/14/2023 03:47:00,11.1,4.8047
04/14/2023 03:48:00,11.1,4.8047
04/14/2023 03:49:00,11.08,4.8047
04/14/2023 03:50:00,11.08,4.8043
04/14/2023 03:51:00,11.08,4.8043
04/14/2023 03:52:00,11.08,4.8043
04/14/2023 03:53:00,11.08,4.8043
04/14/2023 03:54:00,11.05,4.8043
04/14/2023 03:55:00,11.05,4.8047
04/14/2023 03:56:00,11.05,4.8047
04/14/2023 03:57:00,11.05,4.8043
04/14/2023 03:58:00,11.05,4.8043
04/14/2023 03:59:00,11.03,4.8043
04/14/2023 04:00:00,11.03,4.8043
04/14/2023 04:01:00,11.03,4.8043
04/14/2023 04:02:00,11.03,4.8043
04/14/2023 04:03:00,11.03,4.8043
04/14/2023 04:04:00,11.03,4.8043
04/14/2023 04:05:00,11.03,4.8043
04/14/2023 04:06:00,11.03,4.8043
04/14/2023 04:07:00,11.03,4.8043
04/14/2023 04:08:00,11.03,4.8043
04/14/2023 04:09:00,11,4.8043
04/14/2023 04:10:00,11,4.8043
04/14/2023 04:11:00,11,4.8047
04/14/2023 04:12:00,11,4.8043
04/14/2023 04:13:00,11,4.8043
04/14/2023 04:14:00,11,4.8047
04/14/2023 04:15:00,11,4.8043
04/14/2023 04:16:00,11,4.8043
04/14/2023 04:17:00,11,4.8043
04/14/2023 04:18:00,11,4.8043
04/14/2023 04:19:00,10.98,4.8043
04/14/2023 04:20:00,10.98,4.8043
04/14/2023 04:21:00,10.98,4.8043
04/14/2023 04:22:00,10.98,4.8043
04/14/2023 04:23:00,10.98,4.8047
04/14/2023 04:24:00,10.98,4.8043
04/14/2023 04:25:00,10.98,4.8043
04/14/2023 04:26:00,10.98,4.8043
04/14/2023 04:27:00,10.98,4.8043
04/14/2023 04:28:00,10.98,4.8043
04/14/2023 04:29:00,10.96,4.8043
04/14/2023 04:30:00,10.96,4.8043
04/14/2023 04:31:00,10.96,4.8043
04/14/2023 04:32:00,10.96,4.8043
04/14/2023 04:33:00,10.96,4.8043
04/14/2023 04:34:00,10.96,4.8043
04/14/2023 04:35:00,10.96,4.8043
04/14/2023 04:36:00,10.96,4.8043
04/14/2023 04:37:00,10.96,4.8043
04/14/2023 04:38:00,10.96,4.8043
04/14/2023 04:39:00,10.98,4.8043
04/14/2023 04:40:00,10.98,4.8043
04/14/2023 04:41:00,10.98,4.8043
04/14/2023 04:42:00,10.98,4.8043
04/14/2023 04:43:00,10.98,4.8043
04/14/2023 04:44:00,10.98,4.8043
04/14/2023 04:45:00,10.98,4.8043
04/14/2023 04:46:00,10.98,4.8043
04/14/2023 04:47:00,10.98,4.8043
04/14/2023 04:48:00,10.98,4.8043
04/14/2023 04:49:00,10.98,4.8043
04/14/2023 04:50:00,10.98,4.8043
04/14/2023 04:51:00,10.98,4.8043
04/14/2023 04:52:00,10.98,4.8043
04/14/2023 04:53:00,10.98,4.8043
04/14/2023 04:54:00,10.98,4.8043
04/14/2023 04:55:00,10.98,4.8043
04/14/2023 04:56:00,10.98,4.8043
04/14/2023 04:57:00,10.98,4.8043
04/14/2023 04:58:00,10.98,4.8043
04/14/2023 04:59:00,11,4.8043
04/14/2023 05:00:00,11,4.8043
04/14/2023 05:01:00,11,4.8043
04/14/2023 05:02:00,11,4.8043
04/14/2023 05:03:00,11,4.8043
04/14/2023 05:04:00,11.03,4.8043
04/14/2023 05:05:00,11.03,4.8043
04/14/2023 05:06:00,11.03,4.8043
04/14/2023 05:07:00,11.03,4.8043
04/14/2023 05:08:00,11.03,4.8043
04/14/2023 05:09:00,11.05,4.8039
04/14/2023 05:10:00,11.05,4.8043
04/14/2023 05:11:00,11.05,4.8043
04/14/2023 05:12:00,11.05,4.8043
04/14/2023 05:13:00,11.05,4.8043
04/14/2023 05:14:00,11.08,4.8043
04/14/2023 05:15:00,11.08,4.8043
04/14/2023 05:16:00,11.08,4.8043
04/14/2023 05:17:00,11.08,4.8043
04/14/2023 05:18:00,11.08,4.8043
04/14/2023 05:19:00,11.1,4.8043
04/14/2023 05:20:00,11.1,4.8043
04/14/2023 05:21:00,11.1,4.8043
04/14/2023 05:22:00,11.1,4.8043
04/14/2023 05:23:00,11.1,4.8043
04/14/2023 05:24:00,11.15,4.8043
04/14/2023 05:25:00,11.15,4.8043
04/14/2023 05:26:00,11.15,4.8043
04/14/2023 05:27:00,11.15,4.8043
04/14/2023 05:28:00,11.15,4.8043
04/14/2023 05:29:00,11.18,4.8043
04/14/2023 05:30:00,11.18,4.8043
04/14/2023 05:31:00,11.18,4.8043
04/14/2023 05:32:00,11.18,4.8043
04/14/2023 05:33:00,11.18,4.8043
04/14/2023 05:34:00,11.25,4.8043
04/14/2023 05:35:00,11.25,4.8043
04/14/2023 05:36:00,11.25,4.8043
04/14/2023 05:37:00,11.25,4.8043
04/14/2023 05:38:00,11.25,4.8043
04/14/2023 05:39:00,11.3,4.8043
04/14/2023 05:40:00,11.3,4.8043
04/14/2023 05:41:00,11.3,4.8043
04/14/2023 05:42:00,11.3,4.8043
04/14/2023 05:43:00,11.3,4.8043
04/14/2023 05:44:00,11.37,4.8043
04/14/2023 05:45:00,11.37,4.8043
04/14/2023 05:46:00,11.37,4.8043
04/14/2023 05:47:00,11.37,4.8043
04/14/2023 05:48:00,11.37,4.8043
04/14/2023 05:49:00,11.42,4.8043
04/14/2023 05:50:00,11.42,4.8043
04/14/2023 05:51:00,11.42,4.8043
04/14/2023 05:52:00,11.42,4.8043
04/14/2023 05:53:00,11.42,4.8043
04/14/2023 05:54:00,11.49,4.8043
04/14/2023 05:55:00,11.49,4.8043
04/14/2023 05:56:00,11.49,4.8043
04/14/2023 05:57:00,11.49,4.8043
04/14/2023 05:58:00,11.49,4.8043
04/14/2023 05:59:00,11.56,4.8043
04/14/2023 06:00:00,11.56,4.8043
04/14/2023 06:01:00,11.56,4.8043
04/14/2023 06:02:00,11.56,4.8043
04/14/2023 06:03:00,11.56,4.8043
04/14/2023 06:04:00,11.64,4.8043
04/14/2023 06:05:00,11.64,4.8043
04/14/2023 06:06:00,11.64,4.8043
04/14/2023 06:07:00,11.64,4.8043
04/14/2023 06:08:00,11.64,4.8043
04/14/2023 06:09:00,11.73,4.8043
04/14/2023 06:10:00,11.73,4.8043
04/14/2023 06:11:00,11.73,4.8043
04/14/2023 06:12:00,11.73,4.8043
04/14/2023 06:13:00,11.73,4.8043
04/14/2023 06:14:00,11.81,4.8043
04/14/2023 06:15:00,11.81,4.8043
04/14/2023 06:16:00,11.81,4.8039
04/14/2023 06:17:00,11.81,4.8043
04/14/2023 06:18:00,11.81,4.8043
04/14/2023 06:19:00,11.9,4.8043
04/14/2023 06:20:00,11.9,4.8043
04/14/2023 06:21:00,11.9,4.8043
04/14/2023 06:22:00,11.9,4.8043
04/14/2023 06:23:00,11.9,4.8043
04/14/2023 06:24:00,12,4.8043
04/14/2023 06:25:00,12,4.8043
04/14/2023 06:26:00,12,4.8043
04/14/2023 06:27:00,12,4.8043
04/14/2023 06:28:00,12,4.8043
04/14/2023 06:29:00,12.12,4.8043
04/14/2023 06:30:00,12.12,4.8043
04/14/2023 06:31:00,12.12,4.8043
04/14/2023 06:32:00,12.12,4.8043
04/14/2023 06:33:00,12.12,4.8043
04/14/2023 06:34:00,12.22,4.8043
04/14/2023 06:35:00,12.22,4.8043
04/14/2023 06:36:00,12.22,4.8043
04/14/2023 06:37:00,12.22,4.8043
04/14/2023 06:38:00,12.22,4.8047
04/14/2023 06:39:00,12.34,4.8043
04/14/2023 06:40:00,12.34,4.8043
04/14/2023 06:41:00,12.34,4.8043
04/14/2023 06:42:00,12.34,4.8047
04/14/2023 06:43:00,12.34,4.8043
04/14/2023 06:44:00,12.44,4.8043
04/14/2023 06:45:00,12.44,4.8043
04/14/2023 06:46:00,12.44,4.8043
04/14/2023 06:47:00,12.44,4.8043
04/14/2023 06:48:00,12.44,4.8043
04/14/2023 06:49:00,12.56,4.8043
04/14/2023 06:50:00,12.56,4.8043
04/14/2023 06:51:00,12.56,4.8043
04/14/2023 06:52:00,12.56,4.8043
04/14/2023 06:53:00,12.56,4.7905
04/14/2023 06:54:00,12.68,4.7905
04/14/2023 06:55:00,12.68,4.7905
04/14/2023 06:56:00,12.68,4.7909
04/14/2023 06:57:00,12.68,4.7905
04/14/2023 06:58:00,12.68,4.7909
04/14/2023 06:59:00,12.8,4.7905
04/14/2023 07:00:00,12.8,4.7901
04/14/2023 07:01:00,12.8,4.7897
04/14/2023 07:02:00,12.8,4.7909
04/14/2023 07:03:00,12.8,4.7901
04/14/2023 07:04:00,12.9,4.7905
04/14/2023 07:05:00,12.9,4.7901
04/14/2023 07:06:00,12.9,4.7905
04/14/2023 07:07:00,12.9,4.7897
04/14/2023 07:08:00,12.9,4.7901
04/14/2023 07:09:00,13.02,4.7905
04/14/2023 07:10:00,13.02,4.7901
04/14/2023 07:11:00,13.02,4.7901
04/14/2023 07:12:00,13.02,4.7905
04/14/2023 07:13:00,13.02,4.7897
04/14/2023 07:14:00,13.14,4.7897
04/14/2023 07:15:00,13.14,4.7897
04/14/2023 07:16:00,13.14,4.7901
04/14/2023 07:17:00,13.14,4.7897
04/14/2023 07:18:00,13.14,4.7901
04/14/2023 07:19:00,13.26,4.7901
04/14/2023 07:20:00,13.26,4.7901
04/14/2023 07:21:00,13.26,4.7901
04/14/2023 07:22:00,13.26,4.7897
04/14/2023 07:23:00,13.26,4.7901
04/14/2023 07:24:00,13.38,4.7901
04/14/2023 07:25:00,13.38,4.7897
04/14/2023 07:26:00,13.38,4.7897
04/14/2023 07:27:00,13.38,4.7897
04/14/2023 07:28:00,13.38,4.7901
04/14/2023 07:29:00,13.52,4.7897
04/14/2023 07:30:00,13.52,4.7897
04/14/2023 07:31:00,13.52,4.7901
04/14/2023 07:32:00,13.52,4.7901
04/14/2023 07:33:00,13.52,4.7897
04/14/2023 07:34:00,13.67,4.7897
04/14/2023 07:35:00,13.67,4.7901
04/14/2023 07:36:00,13.67,4.7897
04/14/2023 07:37:00,13.67,4.7901
04/14/2023 07:38:00,13.67,4.7897
04/14/2023 07:39:00,13.81,4.7897
04/14/2023 07:40:00,13.81,4.7897
04/14/2023 07:41:00,13.81,4.7901
04/14/2023 07:42:00,13.81,4.7901
04/14/2023 07:43:00,13.81,4.7901
04/14/2023 07:44:00,13.95,4.7901
04/14/2023 07:45:00,13.95,4.7897
04/14/2023 07:46:00,13.95,4.7897
04/14/2023 07:47:00,13.95,4.7901
04/14/2023 07:48:00,13.95,4.7901
04/14/2023 07:49:00,14.1,4.7901
04/14/2023 07:50:00,14.1,4.7905
04/14/2023 07:51:00,14.1,4.7897
04/14/2023 07:52:00,14.1,4.7901
04/14/2023 07:53:00,14.1,4.7901
04/14/2023 07:54:00,14.24,4.7901
04/14/2023 07:55:00,14.24,4.7897
04/14/2023 07:56:00,14.24,4.7901
04/14/2023 07:57:00,14.24,4.7901
04/14/2023 07:58:00,14.24,4.7901
04/14/2023 07:59:00,14.39,4.7905
04/14/2023 08:00:00,14.39,4.7901
04/14/2023 08:01:00,14.39,4.7901
04/14/2023 08:02:00,14.39,4.7897
04/14/2023 08:03:00,14.39,4.7901
04/14/2023 08:04:00,14.53,4.7901
04/14/2023 08:05:00,14.53,4.7897
04/14/2023 08:06:00,14.53,4.7901
04/14/2023 08:07:00,14.53,4.7901
04/14/2023 08:08:00,14.53,4.7897
04/14/2023 08:09:00,14.67,4.7901
04/14/2023 08:10:00,14.67,4.7901
04/14/2023 08:11:00,14.67,4.7901
04/14/2023 08:12:00,14.67,4.7901
04/14/2023 08:13:00,14.67,4.7901
04/14/2023 08:14:00,14.79,4.7901
04/14/2023 08:15:00,14.79,4.7901
04/14/2023 08:16:00,14.79,4.7901
04/14/2023 08:17:00,14.79,4.7901
04/14/2023 08:18:00,14.79,4.7897
04/14/2023 08:19:00,14.94,4.7897
04/14/2023 08:20:00,14.94,4.7901
04/14/2023 08:21:00,14.94,4.7901
04/14/2023 08:22:00,14.94,4.7905
04/14/2023 08:23:00,14.94,4.7897
04/14/2023 08:24:00,15.06,4.7901
04/14/2023 08:25:00,15.06,4.7901
04/14/2023 08:26:00,15.06,4.7897
04/14/2023 08:27:00,15.06,4.7901
04/14/2023 08:28:00,15.06,4.7897
04/14/2023 08:29:00,15.17,4.7897
04/14/2023 08:30:00,15.17,4.7897
04/14/2023 08:31:00,15.17,4.7897
04/14/2023 08:32:00,15.17,4.7901
04/14/2023 08:33:00,15.17,4.7897
04/14/2023 08:34:00,15.27,4.7897
04/14/2023 08:35:00,15.27,4.7897
04/14/2023 08:36:00,15.27,4.7897
04/14/2023 08:37:00,15.27,4.7897
04/14/2023 08:38:00,15.27,4.7897
04/14/2023 08:39:00,15.39,4.7897
04/14/2023 08:40:00,15.39,4.7897
04/14/2023 08:41:00,15.39,4.7897
04/14/2023 08:42:00,15.39,4.7897
04/14/2023 08:43:00,15.39,4.7897
04/14/2023 08:44:00,15.49,4.7897
04/14/2023 08:45:00,15.49,4.7897
04/14/2023 08:46:00,15.49,4.7897
04/14/2023 08:47:00,15.49,4.7897
04/14/2023 08:48:00,15.49,4.7897
04/14/2023 08:49:00,15.58,4.7897
04/14/2023 08:50:00,15.58,4.7893
04/14/2023 08:51:00,15.58,4.7897
04/14/2023 08:52:00,15.58,4.7897
04/14/2023 08:53:00,15.58,4.7897
04/14/2023 08:54:00,15.68,4.7893
04/14/2023 08:55:00,15.68,4.7897
04/14/2023 08:56:00,15.68,4.7897
04/14/2023 08:57:00,15.68,4.7893
04/14/2023 08:58:00,15.68,4.7893
04/14/2023 08:59:00,15.77,4.7897
04/14/2023 09:00:00,15.77,4.7893
04/14/2023 09:01:00,15.77,4.7893
04/14/2023 09:02:00,15.77,4.7893
04/14/2023 09:03:00,15.77,4.7893
04/14/2023 09:04:00,15.87,4.7893
04/14/2023 09:05:00,15.87,4.7893
04/14/2023 09:06:00,15.87,4.7893
04/14/2023 09:07:00,15.87,4.7893
04/14/2023 09:08:00,15.87,4.7893
04/14/2023 09:09:00,15.96,4.7893
04/14/2023 09:10:00,15.96,4.7925
04/14/2023 09:11:00,15.96,4.7925
04/14/2023 09:12:00,15.96,4.7925
04/14/2023 09:13:00,15.96,4.7925
04/14/2023 09:14:00,16.06,4.7925
04/14/2023 09:15:00,16.06,4.7925
04/14/2023 09:16:00,16.06,4.7925
04/14/2023 09:17:00,16.06,4.7925
04/14/2023 09:18:00,16.06,4.7925
04/14/2023 09:19:00,16.15,4.7925
04/14/2023 09:20:00,16.15,4.7925
04/14/2023 09:21:00,16.15,4.7925
04/14/2023 09:22:00,16.15,4.7925
04/14/2023 09:23:00,16.15,4.7925
04/14/2023 09:24:00,16.25,4.7925
04/14/2023 09:25:00,16.25,4.7925
04/14/2023 09:26:00,16.25,4.7925
04/14/2023 09:27:00,16.25,4.7925
04/14/2023 09:28:00,16.25,4.7925
04/14/2023 09:29:00,16.37,4.7925
04/14/2023 09:30:00,16.37,4.7925
04/14/2023 09:31:00,16.37,4.7925
04/14/2023 09:32:00,16.37,4.7925
04/14/2023 09:33:00,16.37,4.7925
04/14/2023 09:34:00,16.46,4.7925
04/14/2023 09:35:00,16.46,4.7925
04/14/2023 09:36:00,16.46,4.7925
04/14/2023 09:37:00,16.46,4.7925
04/14/2023 09:38:00,16.46,4.7925
04/14/2023 09:39:00,16.53,4.7925
04/14/2023 09:40:00,16.53,4.7925
04/14/2023 09:41:00,16.53,4.7925
04/14/2023 09:42:00,16.53,4.7925
04/14/2023 09:43:00,16.53,4.7925
04/14/2023 09:44:00,16.63,4.7925
04/14/2023 09:45:00,16.63,4.7925
04/14/2023 09:46:00,16.63,4.7925
04/14/2023 09:47:00,16.63,4.7925
04/14/2023 09:48:00,16.63,4.7925
04/14/2023 09:49:00,16.7,4.7925
04/14/2023 09:50:00,16.7,4.7925
04/14/2023 09:51:00,16.7,4.7925
04/14/2023 09:52:00,16.7,4.7925
04/14/2023 09:53:00,16.7,4.7925
04/14/2023 09:54:00,16.77,4.7925
04/14/2023 09:55:00,16.77,4.7925
04/14/2023 09:56:00,16.77,4.7925
04/14/2023 09:57:00,16.77,4.7925
04/14/2023 09:58:00,16.77,4.7925
04/14/2023 09:59:00,16.84,4.7925
04/14/2023 10:00:00,16.84,4.7925
04/14/2023 10:01:00,16.84,4.7925
04/14/2023 10:02:00,16.84,4.7925
04/14/2023 10:03:00,16.84,4.7925
04/14/2023 10:04:00,16.89,4.7925
04/14/2023 10:05:00,16.89,4.7925
04/14/2023 10:06:00,16.89,4.7925
04/14/2023 10:07:00,16.89,4.7925
04/14/2023 10:08:00,16.89,4.7925
04/14/2023 10:09:00,16.94,4.7925
04/14/2023 10:10:00,16.94,4.7925
04/14/2023 10:11:00,16.94,4.7925
04/14/2023 10:12:00,16.94,4.7925
04/14/2023 10:13:00,16.94,4.7925
04/14/2023 10:14:00,16.99,4.7925
04/14/2023 10:15:00,16.99,4.7925
04/14/2023 10:16:00,16.99,4.7925
04/14/2023 10:17:00,16.99,4.7925
04/14/2023 10:18:00,16.99,4.7925
04/14/2023 10:19:00,17.06,4.7929
04/14/2023 10:20:00,17.06,4.7925
04/14/2023 10:21:00,17.06,4.7925
04/14/2023 10:22:00,17.06,4.7925
04/14/2023 10:23:00,17.06,4.7925
04/14/2023 10:24:00,17.11,4.7929
04/14/2023 10:25:00,17.11,4.7925
04/14/2023 10:26:00,17.11,4.7925
04/14/2023 10:27:00,17.11,4.7925
04/14/2023 10:28:00,17.11,4.7925
04/14/2023 10:29:00,17.15,4.7925
04/14/2023 10:30:00,17.15,4.7925
04/14/2023 10:31:00,17.15,4.7925
04/14/2023 10:32:00,17.15,4.7925
04/14/2023 10:33:00,17.15,4.7925
04/14/2023 10:34:00,17.2,4.7925
04/14/2023 10:35:00,17.2,4.7925
04/14/2023 10:36:00,17.2,4.7925
04/14/2023 10:37:00,17.2,4.7925
04/14/2023 10:38:00,17.2,4.7925
04/14/2023 10:39:00,17.22,4.7925
04/14/2023 10:40:00,17.22,4.7925
04/14/2023 10:41:00,17.22,4.7925
04/14/2023 10:42:00,17.22,4.7925
04/14/2023 10:43:00,17.22,4.7925
04/14/2023 10:44:00,17.27,4.7921
04/14/2023 10:45:00,17.27,4.7925
04/14/2023 10:46:00,17.27,4.7925
04/14/2023 10:47:00,17.27,4.7925
04/14/2023 10:48:00,17.27,4.7925
04/14/2023 10:49:00,17.32,4.7925
04/14/2023 10:50:00,17.32,4.7925
04/14/2023 10:51:00,17.32,4.7925
04/14/2023 10:52:00,17.32,4.7925
04/14/2023 10:53:00,17.32,4.7925
04/14/2023 10:54:00,17.37,4.7925
04/14/2023 10:55:00,17.37,4.7925
04/14/2023 10:56:00,17.37,4.7925
04/14/2023 10:57:00,17.37,4.7925
04/14/2023 10:58:00,17.37,4.7925
04/14/2023 10:59:00,17.44,4.7925
04/14/2023 11:00:00,17.44,4.7925
04/14/2023 11:01:00,17.44,4.7925
04/14/2023 11:02:00,17.44,4.7925
04/14/2023 11:03:00,17.44,4.7925
04/14/2023 11:04:00,17.51,4.7925
04/14/2023 11:05:00,17.51,4.7925
04/14/2023 11:06:00,17.51,4.7925
04/14/2023 11:07:00,17.51,4.7925
04/14/2023 11:08:00,17.51,4.7925
04/14/2023 11:09:00,17.58,4.7925
04/14/2023 11:10:00,17.58,4.7925
04/14/2023 11:11:00,17.58,4.7925
04/14/2023 11:12:00,17.58,4.7925
04/14/2023 11:13:00,17.58,4.7925
04/14/2023 11:14:00,17.65,4.7925
04/14/2023 11:15:00,17.65,4.7925
04/14/2023 11:16:00,17.65,4.7925
04/14/2023 11:17:00,17.65,4.7925
04/14/2023 11:18:00,17.65,4.7925
04/14/2023 11:19:00,17.72,4.7925
04/14/2023 11:20:00,17.72,4.7925
04/14/2023 11:21:00,17.72,4.7925
04/14/2023 11:22:00,17.72,4.7925
04/14/2023 11:23:00,17.72,4.7925
04/14/2023 11:24:00,17.8,4.7925
04/14/2023 11:25:00,17.8,4.7925
04/14/2023 11:26:00,17.8,4.7925
04/14/2023 11:27:00,17.8,4.7925
04/14/2023 11:28:00,17.8,4.7925
04/14/2023 11:29:00,17.87,4.7925
04/14/2023 11:30:00,17.87,4.7925
04/14/2023 11:31:00,17.87,4.7925
04/14/2023 11:32:00,17.87,4.7925
04/14/2023 11:33:00,17.87,4.7925
04/14/2023 11:34:00,17.94,4.7925
04/14/2023 11:35:00,17.94,4.7925
04/14/2023 11:36:00,17.94,4.7925
04/14/2023 11:37:00,17.94,4.7925
04/14/2023 11:38:00,17.94,4.7925
04/14/2023 11:39:00,17.99,4.7925
04/14/2023 11:40:00,17.99,4.7925
04/14/2023 11:41:00,17.99,4.7925
04/14/2023 11:42:00,17.99,4.7925
04/14/2023 11:43:00,17.99,4.7925
04/14/2023 11:44:00,18.06,4.7925
04/14/2023 11:45:00,18.06,4.7925
04/14/2023 11:46:00,18.06,4.7925
04/14/2023 11:47:00,18.06,4.7925
04/14/2023 11:48:00,18.06,4.7925
04/14/2023 11:49:00,18.13,4.7925
04/14/2023 11:50:00,18.13,4.7925
04/14/2023 11:51:00,18.13,4.7925
04/14/2023 11:52:00,18.13,4.7925
04/14/2023 11:53:00,18.13,4.7925
04/14/2023 11:54:00,18.18,4.7925
04/14/2023 11:55:00,18.18,4.7925
04/14/2023 11:56:00,18.18,4.7925
04/14/2023 11:57:00,18.18,4.7925
04/14/2023 11:58:00,18.18,4.7925
04/14/2023 11:59:00,18.25,4.7925
04/14/2023 12:00:00,18.25,4.7925
04/14/2023 12:01:00,18.25,4.7925
04/14/2023 12:02:00,18.25,4.7925
04/14/2023 12:03:00,18.25,4.7925
04/14/2023 12:04:00,18.32,4.7925
04/14/2023 12:05:00,18.32,4.7925
04/14/2023 12:06:00,18.32,4.7925
04/14/2023 12:07:00,18.32,4.7925
04/14/2023 12:08:00,18.32,4.7925
04/14/2023 12:09:00,18.39,4.7925
04/14/2023 12:10:00,18.39,4.7925
04/14/2023 12:11:00,18.39,4.7925
04/14/2023 12:12:00,18.39,4.7925
04/14/2023 12:13:00,18.39,4.7925
04/14/2023 12:14:00,18.46,4.7929
04/14/2023 12:15:00,18.46,4.7929
04/14/2023 12:16:00,18.46,4.7925
04/14/2023 12:17:00,18.46,4.7925
04/14/2023 12:18:00,18.46,4.7925
04/14/2023 12:19:00,18.56,4.7925
04/14/2023 12:20:00,18.56,4.7925
04/14/2023 12:21:00,18.56,4.7925
04/14/2023 12:22:00,18.56,4.7925
04/14/2023 12:23:00,18.56,4.7925
04/14/2023 12:24:00,18.63,4.7925
04/14/2023 12:25:00,18.63,4.7929
04/14/2023 12:26:00,18.63,4.7925
04/14/2023 12:27:00,18.63,4.7925
04/14/2023 12:28:00,18.63,4.7929
04/14/2023 12:29:00,18.7,4.7925
04/14/2023 12:30:00,18.7,4.7925
04/14/2023 12:31:00,18.7,4.7929
04/14/2023 12:32:00,18.7,4.7925
04/14/2023 12:33:00,18.7,4.7925
04/14/2023 12:34:00,18.77,4.7929
04/14/2023 12:35:00,18.77,4.7929
04/14/2023 12:36:00,18.77,4.7929
04/14/2023 12:37:00,18.77,4.7929
04/14/2023 12:38:00,18.77,4.7929
04/14/2023 12:39:00,18.84,4.7925
04/14/2023 12:40:00,18.84,4.7929
04/14/2023 12:41:00,18.84,4.7929
04/14/2023 12:42:00,18.84,4.7925
04/14/2023 12:43:00,18.84,4.7929
04/14/2023 12:44:00,18.89,4.7925
04/14/2023 12:45:00,18.89,4.7929
04/14/2023 12:46:00,18.89,4.7925
04/14/2023 12:47:00,18.89,4.7929
04/14/2023 12:48:00,18.89,4.7925
04/14/2023 12:49:00,18.94,4.7925
04/14/2023 12:50:00,18.94,4.7925
04/14/2023 12:51:00,18.94,4.7925
04/14/2023 12:52:00,18.94,4.7929
04/14/2023 12:53:00,18.94,4.7925
04/14/2023 12:54:00,18.98,4.7929
04/14/2023 12:55:00,18.98,4.7925
04/14/2023 12:56:00,18.98,4.7925
04/14/2023 12:57:00,18.98,4.7925
04/14/2023 12:58:00,18.98,4.7925
04/14/2023 12:59:00,19.03,4.7929
04/14/2023 13:00:00,19.03,4.7925
04/14/2023 13:01:00,19.03,4.7929
04/14/2023 13:02:00,19.03,4.7929
04/14/2023 13:03:00,19.03,4.7925
04/14/2023 13:04:00,19.06,4.7925
04/14/2023 13:05:00,19.06,4.7929
04/14/2023 13:06:00,19.06,4.7925
04/14/2023 13:07:00,19.06,4.7925
04/14/2023 13:08:00,19.06,4.7925
04/14/2023 13:09:00,19.1,4.7925
04/14/2023 13:10:00,19.1,4.7925
04/14/2023 13:11:00,19.1,4.7925
04/14/2023 13:12:00,19.1,4.7929
04/14/2023 13:13:00,19.1,4.7925
04/14/2023 13:14:00,19.13,4.7925
04/14/2023 13:15:00,19.13,4.7929
04/14/2023 13:16:00,19.13,4.7925
04/14/2023 13:17:00,19.13,4.7929
04/14/2023 13:18:00,19.13,4.7929
04/14/2023 13:19:00,19.17,4.7929
04/14/2023 13:20:00,19.17,4.7929
04/14/2023 13:21:00,19.17,4.7929
04/14/2023 13:22:00,19.17,4.7929
04/14/2023 13:23:00,19.17,4.7929
04/14/2023 13:24:00,19.22,4.7929
04/14/2023 13:25:00,19.22,4.7925
04/14/2023 13:26:00,19.22,4.7929
04/14/2023 13:27:00,19.22,4.7925
04/14/2023 13:28:00,19.22,4.7929
04/14/2023 13:29:00,19.29,4.7925
04/14/2023 13:30:00,19.29,4.7929
04/14/2023 13:31:00,19.29,4.7929
04/14/2023 13:32:00,19.29,4.7929
04/14/2023 13:33:00,19.29,4.7929
04/14/2023 13:34:00,19.34,4.7929
04/14/2023 13:35:00,19.34,4.7929
04/14/2023 13:36:00,19.34,4.7929
04/14/2023 13:37:00,19.34,4.7925
04/14/2023 13:38:00,19.34,4.7929
04/14/2023 13:39:00,19.39,4.7929
04/14/2023 13:40:00,19.39,4.7929
04/14/2023 13:41:00,19.39,4.7929
04/14/2023 13:42:00,19.39,4.7929
04/14/2023 13:43:00,19.39,4.7929
04/14/2023 13:44:00,19.44,4.7929
04/14/2023 13:45:00,19.44,4.7929
04/14/2023 13:46:00,19.44,4.7929
04/14/2023 13:47:00,19.44,4.7929
04/14/2023 13:48:00,19.44,4.7929
04/14/2023 13:49:00,19.48,4.7929
04/14/2023 13:50:00,19.48,4.7929
04/14/2023 13:51:00,19.48,4.7929
04/14/2023 13:52:00,19.48,4.7929
04/14/2023 13:53:00,19.48,4.7929
04/14/2023 13:54:00,19.51,4.7929
04/14/2023 13:55:00,19.51,4.7929
04/14/2023 13:56:00,19.51,4.7929
04/14/2023 13:57:00,19.51,4.7929
04/14/2023 13:58:00,19.51,4.7929
04/14/2023 13:59:00,19.56,4.7925
04/14/2023 14:00:00,19.56,4.7929
04/14/2023 14:01:00,19.56,4.7929
04/14/2023 14:02:00,19.56,4.7929
04/14/2023 14:03:00,19.56,4.7929
04/14/2023 14:04:00,19.6,4.7929
04/14/2023 14:05:00,19.6,4.7929
04/14/2023 14:06:00,19.6,4.7929
04/14/2023 14:07:00,19.6,4.7925
04/14/2023 14:08:00,19.6,4.7929
04/14/2023 14:09:00,19.6,4.7925
04/14/2023 14:10:00,19.6,4.7929
04/14/2023 14:11:00,19.6,4.7929
04/14/2023 14:12:00,19.6,4.7929
04/14/2023 14:13:00,19.6,4.7929
04/14/2023 14:14:00,19.63,4.7929
04/14/2023 14:15:00,19.63,4.7925
04/14/2023 14:16:00,19.63,4.7929
04/14/2023 14:17:00,19.63,4.7929
04/14/2023 14:18:00,19.63,4.7929
04/14/2023 14:19:00,19.65,4.7929
04/14/2023 14:20:00,19.65,4.7929
04/14/2023 14:21:00,19.65,4.7929
04/14/2023 14:22:00,19.65,4.7929
04/14/2023 14:23:00,19.65,4.7929
04/14/2023 14:24:00,19.65,4.7925
04/14/2023 14:25:00,19.65,4.7929
04/14/2023 14:26:00,19.65,4.7929
04/14/2023 14:27:00,19.65,4.7929
04/14/2023 14:28:00,19.65,4.7929
04/14/2023 14:29:00,19.65,4.7929
04/14/2023 14:30:00,19.65,4.7929
04/14/2023 14:31:00,19.65,4.7929
04/14/2023 14:32:00,19.65,4.7929
04/14/2023 14:33:00,19.65,4.7929
04/14/2023 14:34:00,19.65,4.7929
04/14/2023 14:35:00,19.65,4.7929
04/14/2023 14:36:00,19.65,4.7925
04/14/2023 14:37:00,19.65,4.7925
04/14/2023 14:38:00,19.65,4.7929
04/14/2023 14:39:00,19.65,4.7929
04/14/2023 14:40:00,19.65,4.7925
04/14/2023 14:41:00,19.65,4.7929
04/14/2023 14:42:00,19.65,4.7925
04/14/2023 14:43:00,19.65,4.7929
04/14/2023 14:44:00,19.63,4.7925
04/14/2023 14:45:00,19.63,4.7925
04/14/2023 14:46:00,19.63,4.7929
04/14/2023 14:47:00,19.63,4.7925
04/14/2023 14:48:00,19.63,4.7925
04/14/2023 14:49:00,19.6,4.7929
04/14/2023 14:50:00,19.6,4.7929
04/14/2023 14:51:00,19.6,4.7925
04/14/2023 14:52:00,19.6,4.7929
04/14/2023 14:53:00,19.6,4.7929
04/14/2023 14:54:00,19.58,4.7925
04/14/2023 14:55:00,19.58,4.7925
04/14/2023 14:56:00,19.58,4.7925
04/14/2023 14:57:00,19.58,4.7929
04/14/2023 14:58:00,19.58,4.7929
04/14/2023 14:59:00,19.56,4.7929
04/14/2023 15:00:00,19.56,4.7929
04/14/2023 15:01:00,19.56,4.7929
04/14/2023 15:02:00,19.56,4.7929
04/14/2023 15:03:00,19.56,4.7925
04/14/2023 15:04:00,19.53,4.7929
04/14/2023 15:05:00,19.53,4.7925
04/14/2023 15:06:00,19.53,4.7925
04/14/2023 15:07:00,19.53,4.7925
04/14/2023 15:08:00,19.53,4.7925
04/14/2023 15:09:00,19.48,4.7925
04/14/2023 15:10:00,19.48,4.7925
04/14/2023 15:11:00,19.48,4.7929
04/14/2023 15:12:00,19.48,4.7929
04/14/2023 15:13:00,19.48,4.7929
04/14/2023 15:14:00,19.44,4.7929
04/14/2023 15:15:00,19.44,4.7925
04/14/2023 15:16:00,19.44,4.7925
04/14/2023 15:17:00,19.44,4.7925
04/14/2023 15:18:00,19.44,4.7925
04/14/2023 15:19:00,19.39,4.7925
04/14/2023 15:20:00,19.39,4.7925
04/14/2023 15:21:00,19.39,4.7929
04/14/2023 15:22:00,19.39,4.7925
04/14/2023 15:23:00,19.39,4.7925
04/14/2023 15:24:00,19.34,4.7925
04/14/2023 15:25:00,19.34,4.7925
04/14/2023 15:26:00,19.34,4.7925
04/14/2023 15:27:00,19.34,4.7925
04/14/2023 15:28:00,19.34,4.7925
04/14/2023 15:29:00,19.29,4.7925
04/14/2023 15:30:00,19.29,4.7929
04/14/2023 15:31:00,19.29,4.7925
04/14/2023 15:32:00,19.29,4.7925
04/14/2023 15:33:00,19.29,4.7925
04/14/2023 15:34:00,19.22,4.7925
04/14/2023 15:35:00,19.22,4.7925
04/14/2023 15:36:00,19.22,4.7925
04/14/2023 15:37:00,19.22,4.7925
04/14/2023 15:38:00,19.22,4.7925
04/14/2023 15:39:00,19.17,4.7925
04/14/2023 15:40:00,19.17,4.7925
04/14/2023 15:41:00,19.17,4.7925
04/14/2023 15:42:00,19.17,4.7925
04/14/2023 15:43:00,19.17,4.7925
04/14/2023 15:44:00,19.1,4.7929
04/14/2023 15:45:00,19.1,4.7925
04/14/2023 15:46:00,19.1,4.7929
04/14/2023 15:47:00,19.1,4.7925
04/14/2023 15:48:00,19.1,4.7925
04/14/2023 15:49:00,19.03,4.7925
04/14/2023 15:50:00,19.03,4.7929
04/14/2023 15:51:00,19.03,4.7925
04/14/2023 15:52:00,19.03,4.7929
04/14/2023 15:53:00,19.03,4.7925
04/14/2023 15:54:00,18.98,4.7925
04/14/2023 15:55:00,18.98,4.7925
04/14/2023 15:56:00,18.98,4.7925
04/14/2023 15:57:00,18.98,4.7925
04/14/2023 15:58:00,18.98,4.7925
04/14/2023 15:59:00,18.91,4.7925
04/14/2023 16:00:00,18.91,4.7925
04/14/2023 16:01:00,18.91,4.7925
04/14/2023 16:02:00,18.91,4.7925
04/14/2023 16:03:00,18.91,4.7925
04/14/2023 16:04:00,18.84,4.7925
04/14/2023 16:05:00,18.84,4.7925
04/14/2023 16:06:00,18.84,4.7925
04/14/2023 16:07:00,18.84,4.7925
04/14/2023 16:08:00,18.84,4.7925
04/14/2023 16:09:00,18.77,4.7925
04/14/2023 16:10:00,18.77,4.7925
04/14/2023 16:11:00,18.77,4.7925
04/14/2023 16:12:00,18.77,4.7925
04/14/2023 16:13:00,18.77,4.7929
04/14/2023 16:14:00,18.7,4.7925
04/14/2023 16:15:00,18.7,4.7929
04/14/2023 16:16:00,18.7,4.7925
04/14/2023 16:17:00,18.7,4.7925
04/14/2023 16:18:00,18.7,4.7925
04/14/2023 16:19:00,18.63,4.7925
04/14/2023 16:20:00,18.63,4.7925
04/14/2023 16:21:00,18.63,4.7929
04/14/2023 16:22:00,18.63,4.7925
04/14/2023 16:23:00,18.63,4.7925
04/14/2023 16:24:00,18.56,4.7925
04/14/2023 16:25:00,18.56,4.7929
04/14/2023 16:26:00,18.56,4.7925
04/14/2023 16:27:00,18.56,4.7929
04/14/2023 16:28:00,18.56,4.7925
04/14/2023 16:29:00,18.46,4.7925
04/14/2023 16:30:00,18.46,4.7925
04/14/2023 16:31:00,18.46,4.7925
04/14/2023 16:32:00,18.46,4.7925
04/14/2023 16:33:00,18.46,4.7925
04/14/2023 16:34:00,18.39,4.7925
04/14/2023 16:35:00,18.39,4.7925
04/14/2023 16:36:00,18.39,4.7925
04/14/2023 16:37:00,18.39,4.7925
04/14/2023 16:38:00,18.39,4.7925
04/14/2023 16:39:00,18.32,4.7929
04/14/2023 16:40:00,18.32,4.7925
04/14/2023 16:41:00,18.32,4.7925
04/14/2023 16:42:00,18.32,4.7925
04/14/2023 16:43:00,18.32,4.7925
04/14/2023 16:44:00,18.22,4.7929
04/14/2023 16:45:00,18.22,4.7925
04/14/2023 16:46:00,18.22,4.7925
04/14/2023 16:47:00,18.22,4.7925
04/14/2023 16:48:00,18.22,4.7925
04/14/2023 16:49:00,18.15,4.7929
04/14/2023 16:50:00,18.15,4.7925
04/14/2023 16:51:00,18.15,4.7929
04/14/2023 16:52:00,18.15,4.7925
04/14/2023 16:53:00,18.15,4.7929
04/14/2023 16:54:00,18.08,4.7929
04/14/2023 16:55:00,18.08,4.7925
04/14/2023 16:56:00,18.08,4.7925
04/14/2023 16:57:00,18.08,4.7925
04/14/2023 16:58:00,18.08,4.7925
04/14/2023 16:59:00,17.99,4.7925
04/14/2023 17:00:00,17.99,4.7925
04/14/2023 17:01:00,17.99,4.7925
04/14/2023 17:02:00,17.99,4.7925
04/14/2023 17:03:00,17.99,4.7925
04/14/2023 17:04:00,17.91,4.7925
04/14/2023 17:05:00,17.91,4.7925
04/14/2023 17:06:00,17.91,4.7925
04/14/2023 17:07:00,17.91,4.7925
04/14/2023 17:08:00,17.91,4.7925
04/14/2023 17:09:00,17.84,4.7925
04/14/2023 17:10:00,17.84,4.7925
04/14/2023 17:11:00,17.84,4.7929
04/14/2023 17:12:00,17.84,4.7925
04/14/2023 17:13:00,17.84,4.7929
04/14/2023 17:14:00,17.75,4.7929
04/14/2023 17:15:00,17.75,4.7925
04/14/2023 17:16:00,17.75,4.7929
04/14/2023 17:17:00,17.75,4.7925
04/14/2023 17:18:00,17.75,4.7925
04/14/2023 17:19:00,17.68,4.7925
04/14/2023 17:20:00,17.68,4.7925
04/14/2023 17:21:00,17.68,4.7925
04/14/2023 17:22:00,17.68,4.7929
04/14/2023 17:23:00,17.68,4.7925
04/14/2023 17:24:00,17.58,4.7925
04/14/2023 17:25:00,17.58,4.7925
04/14/2023 17:26:00,17.58,4.7929
04/14/2023 17:27:00,17.58,4.7925
04/14/2023 17:28:00,17.58,4.7925
04/14/2023 17:29:00,17.51,4.7925
04/14/2023 17:30:00,17.51,4.7925
04/14/2023 17:31:00,17.51,4.7925
04/14/2023 17:32:00,17.51,4.7925
04/14/2023 17:33:00,17.51,4.7925
04/14/2023 17:34:00,17.42,4.7925
04/14/2023 17:35:00,17.42,4.7925
04/14/2023 17:36:00,17.42,4.7925
04/14/2023 17:37:00,17.42,4.7925
04/14/2023 17:38:00,17.42,4.7925
04/14/2023 17:39:00,17.34,4.7929
04/14/2023 17:40:00,17.34,4.7929
04/14/2023 17:41:00,17.34,4.7925
04/14/2023 17:42:00,17.34,4.7925
04/14/2023 17:43:00,17.34,4.7925
04/14/2023 17:44:00,17.27,4.7929
04/14/2023 17:45:00,17.27,4.7925
04/14/2023 17:46:00,17.27,4.7925
04/14/2023 17:47:00,17.27,4.7925
04/14/2023 17:48:00,17.27,4.7925
04/14/2023 17:49:00,17.18,4.7925
04/14/2023 17:50:00,17.18,4.7925
04/14/2023 17:51:00,17.18,4.7925
04/14/2023 17:52:00,17.18,4.7925
04/14/2023 17:53:00,17.18,4.7925
04/14/2023 17:54:00,17.11,4.7925
04/14/2023 17:55:00,17.11,4.7925
04/14/2023 17:56:00,17.11,4.7925
04/14/2023 17:57:00,17.11,4.7925
04/14/2023 17:58:00,17.11,4.7925
04/14/2023 17:59:00,17.03,4.7925
04/14/2023 18:00:00,17.03,4.7925
04/14/2023 18:01:00,17.03,4.7925
04/14/2023 18:02:00,17.03,4.7925
04/14/2023 18:03:00,17.03,4.7925
04/14/2023 18:04:00,16.96,4.7929
04/14/2023 18:05:00,16.96,4.7925
04/14/2023 18:06:00,16.96,4.7925
04/14/2023 18:07:00,16.96,4.7925
04/14/2023 18:08:00,16.96,4.7925
04/14/2023 18:09:00,16.89,4.7925
04/14/2023 18:10:00,16.89,4.7925
04/14/2023 18:11:00,16.89,4.7925
04/14/2023 18:12:00,16.89,4.7925
04/14/2023 18:13:00,16.89,4.7925
04/14/2023 18:14:00,16.82,4.7925
04/14/2023 18:15:00,16.82,4.7925
04/14/2023 18:16:00,16.82,4.7925
04/14/2023 18:17:00,16.82,4.7925
04/14/2023 18:18:00,16.82,4.7925
04/14/2023 18:19:00,16.75,4.7925
04/14/2023 18:20:00,16.75,4.7925
04/14/2023 18:21:00,16.75,4.7925
04/14/2023 18:22:00,16.75,4.7921
04/14/2023 18:23:00,16.75,4.7925
04/14/2023 18:24:00,16.65,4.7925
04/14/2023 18:25:00,16.65,4.7925
04/14/2023 18:26:00,16.65,4.7925
04/14/2023 18:27:00,16.65,4.7925
04/14/2023 18:28:00,16.65,4.7921
04/14/2023 18:29:00,16.58,4.7925
04/14/2023 18:30:00,16.58,4.7921
04/14/2023 18:31:00,16.58,4.7925
04/14/2023 18:32:00,16.58,4.7921
04/14/2023 18:33:00,16.58,4.7925
04/14/2023 18:34:00,16.51,4.7921
04/14/2023 18:35:00,16.51,4.7893
04/14/2023 18:36:00,16.51,4.7897
04/14/2023 18:37:00,16.51,4.7897
04/14/2023 18:38:00,16.51,4.7893
04/14/2023 18:39:00,16.44,4.7897
04/14/2023 18:40:00,16.44,4.7897
04/14/2023 18:41:00,16.44,4.7897
04/14/2023 18:42:00,16.44,4.7897
04/14/2023 18:43:00,16.44,4.7897
04/14/2023 18:44:00,16.37,4.7897
04/14/2023 18:45:00,16.37,4.7897
04/14/2023 18:46:00,16.37,4.7897
04/14/2023 18:47:00,16.37,4.7893
04/14/2023 18:48:00,16.37,4.7897
04/14/2023 18:49:00,16.32,4.7897
04/14/2023 18:50:00,16.32,4.7897
04/14/2023 18:51:00,16.32,4.7893
04/14/2023 18:52:00,16.32,4.7893
04/14/2023 18:53:00,16.32,4.7897
04/14/2023 18:54:00,16.25,4.7897
04/14/2023 18:55:00,16.25,4.7897
04/14/2023 18:56:00,16.25,4.7897
04/14/2023 18:57:00,16.25,4.7897
04/14/2023 18:58:00,16.25,4.7897
04/14/2023 18:59:00,16.18,4.7897
04/14/2023 19:00:00,16.18,4.7897
04/14/2023 19:01:00,16.18,4.7897
04/14/2023 19:02:00,16.18,4.7897
04/14/2023 19:03:00,16.18,4.7893
04/14/2023 19:04:00,16.11,4.7897
04/14/2023 19:05:00,16.11,4.7893
04/14/2023 19:06:00,16.11,4.7893
04/14/2023 19:07:00,16.11,4.7897
04/14/2023 19:08:00,16.11,4.7897
04/14/2023 19:09:00,16.03,4.7897
04/14/2023 19:10:00,16.03,4.7897
04/14/2023 19:11:00,16.03,4.7893
04/14/2023 19:12:00,16.03,4.7897
04/14/2023 19:13:00,16.03,4.7893
04/14/2023 19:14:00,15.96,4.7893
04/14/2023 19:15:00,15.96,4.7897
04/14/2023 19:16:00,15.96,4.7897
04/14/2023 19:17:00,15.96,4.7897
04/14/2023 19:18:00,15.96,4.7897
04/14/2023 19:19:00,15.91,4.7897
04/14/2023 19:20:00,15.91,4.7893
04/14/2023 19:21:00,15.91,4.7893
04/14/2023 19:22:00,15.91,4.7897
04/14/2023 19:23:00,15.91,4.7897
04/14/2023 19:24:00,15.84,4.7897
04/14/2023 19:25:00,15.84,4.7893
04/14/2023 19:26:00,15.84,4.7897
04/14/2023 19:27:00,15.84,4.7897
04/14/2023 19:28:00,15.84,4.7897
04/14/2023 19:29:00,15.77,4.7897
04/14/2023 19:30:00,15.77,4.7897
04/14/2023 19:31:00,15.77,4.7893
04/14/2023 19:32:00,15.77,4.7897
04/14/2023 19:33:00,15.77,4.7893
04/14/2023 19:34:00,15.72,4.7897
04/14/2023 19:35:00,15.72,4.7897
04/14/2023 19:36:00,15.72,4.7893
04/14/2023 19:37:00,15.72,4.7897
04/14/2023 19:38:00,15.72,4.7897
04/14/2023 19:39:00,15.65,4.7897
04/14/2023 19:40:00,15.65,4.7897
04/14/2023 19:41:00,15.65,4.7897
04/14/2023 19:42:00,15.65,4.7897
04/14/2023 19:43:00,15.65,4.7893
04/14/2023 19:44:00,15.6,4.7893
04/14/2023 19:45:00,15.6,4.7893
04/14/2023 19:46:00,15.6,4.7897
04/14/2023 19:47:00,15.6,4.7897
04/14/2023 19:48:00,15.6,4.7897
04/14/2023 19:49:00,15.53,4.7897
04/14/2023 19:50:00,15.53,4.7893
04/14/2023 19:51:00,15.53,4.7897
04/14/2023 19:52:00,15.53,4.7897
04/14/2023 19:53:00,15.53,4.7897
04/14/2023 19:54:00,15.49,4.7897
04/14/2023 19:55:00,15.49,4.7897
04/14/2023 19:56:00,15.49,4.7897
04/14/2023 19:57:00,15.49,4.7897
04/14/2023 19:58:00,15.49,4.7897
04/14/2023 19:59:00,15.41,4.7897
04/14/2023 20:00:00,15.41,4.7897
04/14/2023 20:01:00,15.41,4.7897
04/14/2023 20:02:00,15.41,4.7897
04/14/2023 20:03:00,15.41,4.7897
04/14/2023 20:04:00,15.37,4.7897
04/14/2023 20:05:00,15.37,4.7897
04/14/2023 20:06:00,15.37,4.7897
04/14/2023 20:07:00,15.37,4.7897
04/14/2023 20:08:00,15.37,4.7897
04/14/2023 20:09:00,15.32,4.7897
04/14/2023 20:10:00,15.32,4.7897
04/14/2023 20:11:00,15.32,4.7897
04/14/2023 20:12:00,15.32,4.7897
04/14/2023 20:13:00,15.32,4.7893
04/14/2023 20:14:00,15.27,4.7893
04/14/2023 20:15:00,15.27,4.7897
04/14/2023 20:16:00,15.27,4.7897
04/14/2023 20:17:00,15.27,4.7897
04/14/2023 20:18:00,15.27,4.7897
04/14/2023 20:19:00,15.2,4.7897
04/14/2023 20:20:00,15.2,4.7897
04/14/2023 20:21:00,15.2,4.7897
04/14/2023 20:22:00,15.2,4.7897
04/14/2023 20:23:00,15.2,4.7897
04/14/2023 20:24:00,15.15,4.7897
04/14/2023 20:25:00,15.15,4.7897
04/14/2023 20:26:00,15.15,4.7893
04/14/2023 20:27:00,15.15,4.7897
04/14/2023 20:28:00,15.15,4.7897
04/14/2023 20:29:00,15.1,4.7897
04/14/2023 20:30:00,15.1,4.7897
04/14/2023 20:31:00,15.1,4.7897
04/14/2023 20:32:00,15.1,4.7897
04/14/2023 20:33:00,15.1,4.7897
04/14/2023 20:34:00,15.06,4.7897
04/14/2023 20:35:00,15.06,4.7897
04/14/2023 20:36:00,15.06,4.7897
04/14/2023 20:37:00,15.06,4.7897
04/14/2023 20:38:00,15.06,4.7897
04/14/2023 20:39:00,15.01,4.7893
04/14/2023 20:40:00,15.01,4.7893
04/14/2023 20:41:00,15.01,4.7897
04/14/2023 20:42:00,15.01,4.7897
04/14/2023 20:43:00,15.01,4.7897
04/14/2023 20:44:00,14.94,4.7897
04/14/2023 20:45:00,14.94,4.7897
04/14/2023 20:46:00,14.94,4.7897
04/14/2023 20:47:00,14.94,4.7897
04/14/2023 20:48:00,14.94,4.7897
04/14/2023 20:49:00,14.91,4.7897
04/14/2023 20:50:00,14.91,4.7897
04/14/2023 20:51:00,14.91,4.7897
04/14/2023 20:52:00,14.91,4.7897
04/14/2023 20:53:00,14.91,4.7893
04/14/2023 20:54:00,14.86,4.7897
04/14/2023 20:55:00,14.86,4.7893
04/14/2023 20:56:00,14.86,4.7893
04/14/2023 20:57:00,14.86,4.7897
04/14/2023 20:58:00,14.86,4.7897
04/14/2023 20:59:00,14.82,4.7897
04/14/2023 21:00:00,14.82,4.7897
04/14/2023 21:01:00,14.82,4.7893
04/14/2023 21:02:00,14.82,4.7897
04/14/2023 21:03:00,14.82,4.7893
04/14/2023 21:04:00,14.77,4.7897
04/14/2023 21:05:00,14.77,4.7893
04/14/2023 21:06:00,14.77,4.7897
04/14/2023 21:07:00,14.77,4.7897
04/14/2023 21:08:00,14.77,4.7897
04/14/2023 21:09:00,14.72,4.7897
04/14/2023 21:10:00,14.72,4.7897
04/14/2023 21:11:00,14.72,4.7897
04/14/2023 21:12:00,14.72,4.7893
04/14/2023 21:13:00,14.72,4.7897
04/14/2023 21:14:00,14.67,4.7897
04/14/2023 21:15:00,14.67,4.7897
04/14/2023 21:16:00,14.67,4.7897
04/14/2023 21:17:00,14.67,4.7897
04/14/2023 21:18:00,14.67,4.7897
04/14/2023 21:19:00,14.62,4.7897
04/14/2023 21:20:00,14.62,4.7897
04/14/2023 21:21:00,14.62,4.7897
04/14/2023 21:22:00,14.62,4.7897
04/14/2023 21:23:00,14.62,4.7897
04/14/2023 21:24:00,14.58,4.7893
04/14/2023 21:25:00,14.58,4.7897
04/14/2023 21:26:00,14.58,4.7893
04/14/2023 21:27:00,14.58,4.7897
04/14/2023 21:28:00,14.58,4.7897
04/14/2023 21:29:00,14.53,4.7893
04/14/2023 21:30:00,14.53,4.7897
04/14/2023 21:31:00,14.53,4.7893
04/14/2023 21:32:00,14.53,4.7897
04/14/2023 21:33:00,14.53,4.7893
04/14/2023 21:34:00,14.48,4.7897
04/14/2023 21:35:00,14.48,4.7897
04/14/2023 21:36:00,14.48,4.7897
04/14/2023 21:37:00,14.48,4.7897
04/14/2023 21:38:00,14.48,4.7897
04/14/2023 21:39:00,14.43,4.7897
04/14/2023 21:40:00,14.43,4.7893
04/14/2023 21:41:00,14.43,4.7897
04/14/2023 21:42:00,14.43,4.7897
04/14/2023 21:43:00,14.43,4.7897
04/14/2023 21:44:00,14.41,4.7897
04/14/2023 21:45:00,14.41,4.7897
04/14/2023 21:46:00,14.41,4.7897
04/14/2023 21:47:00,14.41,4.7897
04/14/2023 21:48:00,14.41,4.7897
04/14/2023 21:49:00,14.34,4.7897
04/14/2023 21:50:00,14.34,4.7897
04/14/2023 21:51:00,14.34,4.7897
04/14/2023 21:52:00,14.34,4.7897
04/14/2023 21:53:00,14.34,4.7897
04/14/2023 21:54:00,14.31,4.7897
04/14/2023 21:55:00,14.31,4.7893
04/14/2023 21:56:00,14.31,4.7897
04/14/2023 21:57:00,14.31,4.7897
04/14/2023 21:58:00,14.31,4.7893
04/14/2023 21:59:00,14.27,4.7893
04/14/2023 22:00:00,14.27,4.7897
04/14/2023 22:01:00,14.27,4.7897
04/14/2023 22:02:00,14.27,4.7897
04/14/2023 22:03:00,14.27,4.7897
04/14/2023 22:04:00,14.22,4.7897
04/14/2023 22:05:00,14.22,4.7893
04/14/2023 22:06:00,14.22,4.7893
04/14/2023 22:07:00,14.22,4.7897
04/14/2023 22:08:00,14.22,4.7897
04/14/2023 22:09:00,14.17,4.7897
04/14/2023 22:10:00,14.17,4.7893
04/14/2023 22:11:00,14.17,4.7893
04/14/2023 22:12:00,14.17,4.7897
04/14/2023 22:13:00,14.17,4.7897
04/14/2023 22:14:00,14.12,4.7897
04/14/2023 22:15:00,14.12,4.7897
04/14/2023 22:16:00,14.12,4.7897
04/14/2023 22:17:00,14.12,4.7897
04/14/2023 22:18:00,14.12,4.7897
04/14/2023 22:19:00,14.1,4.7893
04/14/2023 22:20:00,14.1,4.7893
04/14/2023 22:21:00,14.1,4.7897
04/14/2023 22:22:00,14.1,4.7897
04/14/2023 22:23:00,14.1,4.7897
04/14/2023 22:24:00,14.05,4.7897
04/14/2023 22:25:00,14.05,4.7897
04/14/2023 22:26:00,14.05,4.7897
04/14/2023 22:27:00,14.05,4.7897
04/14/2023 22:28:00,14.05,4.7897
04/14/2023 22:29:00,14,4.7897
04/14/2023 22:30:00,14,4.7897
04/14/2023 22:31:00,14,4.7897
04/14/2023 22:32:00,14,4.7897
04/14/2023 22:33:00,14,4.7893
04/14/2023 22:34:00,13.95,4.7897
04/14/2023 22:35:00,13.95,4.7897
04/14/2023 22:36:00,13.95,4.7897
04/14/2023 22:37:00,13.95,4.7897
04/14/2023 22:38:00,13.95,4.7893
04/14/2023 22:39:00,13.93,4.7897
04/14/2023 22:40:00,13.93,4.7893
04/14/2023 22:41:00,13.93,4.7897
04/14/2023 22:42:00,13.93,4.7897
04/14/2023 22:43:00,13.93,4.7897
04/14/2023 22:44:00,13.88,4.7897
04/14/2023 22:45:00,13.88,4.7897
04/14/2023 22:46:00,13.88,4.7897
04/14/2023 22:47:00,13.88,4.7897
04/14/2023 22:48:00,13.88,4.7897
04/14/2023 22:49:00,13.86,4.7893
04/14/2023 22:50:00,13.86,4.7897
04/14/2023 22:51:00,13.86,4.7897
04/14/2023 22:52:00,13.86,4.7897
04/14/2023 22:53:00,13.86,4.7897
04/14/2023 22:54:00,13.81,4.7897
04/14/2023 22:55:00,13.81,4.7893
04/14/2023 22:56:00,13.81,4.7897
04/14/2023 22:57:00,13.81,4.7897
04/14/2023 22:58:00,13.81,4.7897
04/14/2023 22:59:00,13.76,4.7897
04/14/2023 23:00:00,13.76,4.7897
04/14/2023 23:01:00,13.76,4.7897
04/14/2023 23:02:00,13.76,4.7897
04/14/2023 23:03:00,13.76,4.7897
04/14/2023 23:04:00,13.74,4.7897
04/14/2023 23:05:00,13.74,4.7893
04/14/2023 23:06:00,13.74,4.7897
04/14/2023 23:07:00,13.74,4.7897
04/14/2023 23:08:00,13.74,4.7897
04/14/2023 23:09:00,13.69,4.7893
04/14/2023 23:10:00,13.69,4.7893
04/14/2023 23:11:00,13.69,4.7897
04/14/2023 23:12:00,13.69,4.7897
04/14/2023 23:13:00,13.69,4.7897
04/14/2023 23:14:00,13.67,4.7897
04/14/2023 23:15:00,13.67,4.7897
04/14/2023 23:16:00,13.67,4.7897
04/14/2023 23:17:00,13.67,4.7897
04/14/2023 23:18:00,13.67,4.7897
04/14/2023 23:19:00,13.62,4.7897
04/14/2023 23:20:00,13.62,4.7897
04/14/2023 23:21:00,13.62,4.7897
04/14/2023 23:22:00,13.62,4.7893
04/14/2023 23:23:00,13.62,4.7897
04/14/2023 23:24:00,13.57,4.7897
04/14/2023 23:25:00,13.57,4.7897
04/14/2023 23:26:00,13.57,4.7897
04/14/2023 23:27:00,13.57,4.7897
04/14/2023 23:28:00,13.57,4.7897
04/14/2023 23:29:00,13.55,4.7897
04/14/2023 23:30:00,13.55,4.7897
04/14/2023 23:31:00,13.55,4.7897
04/14/2023 23:32:00,13.55,4.7897
04/14/2023 23:33:00,13.55,4.7893
04/14/2023 23:34:00,13.5,4.7897
04/14/2023 23:35:00,13.5,4.7897
04/14/2023 23:36:00,13.5,4.7897
04/14/2023 23:37:00,13.5,4.7897
04/14/2023 23:38:00,13.5,4.7897
04/14/2023 23:39:00,13.47,4.7897
04/14/2023 23:40:00,13.47,4.7897
04/14/2023 23:41:00,13.47,4.7897
04/14/2023 23:42:00,13.47,4.7897
04/14/2023 23:43:00,13.47,4.7897
04/14/2023 23:44:00,13.43,4.7897
04/14/2023 23:45:00,13.43,4.7897
04/14/2023 23:46:00,13.43,4.7897
04/14/2023 23:47:00,13.43,4.7893
04/14/2023 23:48:00,13.43,4.7897
04/14/2023 23:49:00,13.38,4.7897
04/14/2023 23:50:00,13.38,4.7897
04/14/2023 23:51:00,13.38,4.7897
04/14/2023 23:52:00,13.38,4.7897
04/14/2023 23:53:00,13.38,4.7897
04/14/2023 23:54:00,13.35,4.7897
04/14/2023 23:55:00,13.35,4.7897
04/14/2023 23:56:00,13.35,4.7897
04/14/2023 23:57:00,13.35,4.7897
04/14/2023 23:58:00,13.35,4.7897
04/14/2023 23:59:00,13.31,4.7893
04/15/2023 00:00:00,13.31,4.7893
04/15/2023 00:01:00,13.31,4.7897
04/15/2023 00:02:00,13.31,4.7897
04/15/2023 00:03:00,13.31,4.7897
04/15/2023 00:04:00,13.28,4.7897
04/15/2023 00:05:00,13.28,4.7893
04/15/2023 00:06:00,13.28,4.7893
04/15/2023 00:07:00,13.28,4.7893
04/15/2023 00:08:00,13.28,4.7897
04/15/2023 00:09:00,13.23,4.7897
04/15/2023 00:10:00,13.23,4.7897
04/15/2023 00:11:00,13.23,4.7897
04/15/2023 00:12:00,13.23,4.7893
04/15/2023 00:13:00,13.23,4.7897
04/15/2023 00:14:00,13.21,4.7897
04/15/2023 00:15:00,13.21,4.7897
04/15/2023 00:16:00,13.21,4.7897
04/15/2023 00:17:00,13.21,4.7893
04/15/2023 00:18:00,13.21,4.7893
04/15/2023 00:19:00,13.16,4.7897
04/15/2023 00:20:00,13.16,4.7897
04/15/2023 00:21:00,13.16,4.7897
04/15/2023 00:22:00,13.16,4.7897
04/15/2023 00:23:00,13.16,4.7897
04/15/2023 00:24:00,13.14,4.7897
04/15/2023 00:25:00,13.14,4.7897
04/15/2023 00:26:00,13.14,4.7897
04/15/2023 00:27:00,13.14,4.7897
04/15/2023 00:28:00,13.14,4.7897
04/15/2023 00:29:00,13.11,4.7897
04/15/2023 00:30:00,13.11,4.7897
04/15/2023 00:31:00,13.11,4.7897
04/15/2023 00:32:00,13.11,4.7897
04/15/2023 00:33:00,13.11,4.7897
04/15/2023 00:34:00,13.06,4.7897
04/15/2023 00:35:00,13.06,4.7897
04/15/2023 00:36:00,13.06,4.7897
04/15/2023 00:37:00,13.06,4.7893
04/15/2023 00:38:00,13.06,4.7893
04/15/2023 00:39:00,13.04,4.7893
04/15/2023 00:40:00,13.04,4.7893
04/15/2023 00:41:00,13.04,4.7893
04/15/2023 00:42:00,13.04,4.7893
04/15/2023 00:43:00,13.04,4.7897
04/15/2023 00:44:00,13.02,4.7893
04/15/2023 00:45:00,13.02,4.7893
04/15/2023 00:46:00,13.02,4.7893
04/15/2023 00:47:00,13.02,4.7893
04/15/2023 00:48:00,13.02,4.7893
04/15/2023 00:49:00,12.97,4.7893
04/15/2023 00:50:00,12.97,4.7893
04/15/2023 00:51:00,12.97,4.7893
04/15/2023 00:52:00,12.97,4.7893
04/15/2023 00:53:00,12.97,4.7897
04/15/2023 00:54:00,12.94,4.7897
04/15/2023 00:55:00,12.94,4.7897
04/15/2023 00:56:00,12.94,4.7893
04/15/2023 00:57:00,12.94,4.7893
04/15/2023 00:58:00,12.94,4.7897
04/15/2023 00:59:00,12.92,4.7893
04/15/2023 01:00:00,12.92,4.7897
04/15/2023 01:01:00,12.92,4.7897
04/15/2023 01:02:00,12.92,4.7893
04/15/2023 01:03:00,12.92,4.7893
04/15/2023 01:04:00,12.87,4.7897
04/15/2023 01:05:00,12.87,4.7893
04/15/2023 01:06:00,12.87,4.7897
04/15/2023 01:07:00,12.87,4.7893
04/15/2023 01:08:00,12.87,4.7897
04/15/2023 01:09:00,12.85,4.7897
04/15/2023 01:10:00,12.85,4.7897
04/15/2023 01:11:00,12.85,4.7897
04/15/2023 01:12:00,12.85,4.7897
04/15/2023 01:13:00,12.85,4.7897
04/15/2023 01:14:00,12.82,4.7893
04/15/2023 01:15:00,12.82,4.7897
04/15/2023 01:16:00,12.82,4.7897
04/15/2023 01:17:00,12.82,4.7897
04/15/2023 01:18:00,12.82,4.7897
04/15/2023 01:19:00,12.8,4.7897
04/15/2023 01:20:00,12.8,4.7897
04/15/2023 01:21:00,12.8,4.7897
04/15/2023 01:22:00,12.8,4.7897
04/15/2023 01:23:00,12.8,4.7897
04/15/2023 01:24:00,12.75,4.7893
04/15/2023 01:25:00,12.75,4.7897
04/15/2023 01:26:00,12.75,4.7893
04/15/2023 01:27:00,12.75,4.7897
04/15/2023 01:28:00,12.75,4.7893
04/15/2023 01:29:00,12.73,4.7897
04/15/2023 01:30:00,12.73,4.7897
04/15/2023 01:31:00,12.73,4.7893
04/15/2023 01:32:00,12.73,4.7897
04/15/2023 01:33:00,12.73,4.7897
04/15/2023 01:34:00,12.7,4.7897
04/15/2023 01:35:00,12.7,4.7897
04/15/2023 01:36:00,12.7,4.7897
04/15/2023 01:37:00,12.7,4.7897
04/15/2023 01:38:00,12.7,4.7897
04/15/2023 01:39:00,12.68,4.7893
04/15/2023 01:40:00,12.68,4.7893
04/15/2023 01:41:00,12.68,4.7897
04/15/2023 01:42:00,12.68,4.7897
04/15/2023 01:43:00,12.68,4.7897
04/15/2023 01:44:00,12.65,4.7897
04/15/2023 01:45:00,12.65,4.7897
04/15/2023 01:46:00,12.65,4.7897
04/15/2023 01:47:00,12.65,4.7897
04/15/2023 01:48:00,12.65,4.7897
04/15/2023 01:49:00,12.63,4.7893
04/15/2023 01:50:00,12.63,4.7897
04/15/2023 01:51:00,12.63,4.7897
04/15/2023 01:52:00,12.63,4.7897
04/15/2023 01:53:00,12.63,4.7897
04/15/2023 01:54:00,12.58,4.7897
04/15/2023 01:55:00,12.58,4.7893
04/15/2023 01:56:00,12.58,4.7893
04/15/2023 01:57:00,12.58,4.7897
04/15/2023 01:58:00,12.58,4.7893
04/15/2023 01:59:00,12.56,4.7893
04/15/2023 02:00:00,12.56,4.7893
04/15/2023 02:01:00,12.56,4.7893
04/15/2023 02:02:00,12.56,4.7893
04/15/2023 02:03:00,12.56,4.7897
04/15/2023 02:04:00,12.53,4.7897
04/15/2023 02:05:00,12.53,4.7893
04/15/2023 02:06:00,12.53,4.7897
04/15/2023 02:07:00,12.53,4.7897
04/15/2023 02:08:00,12.53,4.7893
04/15/2023 02:09:00,12.51,4.7897
04/15/2023 02:10:00,12.51,4.7897
04/15/2023 02:11:00,12.51,4.7897
04/15/2023 02:12:00,12.51,4.7893
04/15/2023 02:13:00,12.51,4.7897
04/15/2023 02:14:00,12.49,4.7893
04/15/2023 02:15:00,12.49,4.7893
04/15/2023 02:16:00,12.49,4.7897
04/15/2023 02:17:00,12.49,4.7893
04/15/2023 02:18:00,12.49,4.7893
04/15/2023 02:19:00,12.46,4.7893
04/15/2023 02:20:00,12.46,4.7893
04/15/2023 02:21:00,12.46,4.7893
04/15/2023 02:22:00,12.46,4.7893
04/15/2023 02:23:00,12.46,4.7897
04/15/2023 02:24:00,12.44,4.7893
04/15/2023 02:25:00,12.44,4.7893
04/15/2023 02:26:00,12.44,4.7897
04/15/2023 02:27:00,12.44,4.7893
04/15/2023 02:28:00,12.44,4.7893
04/15/2023 02:29:00,12.39,4.7897
04/15/2023 02:30:00,12.39,4.7897
04/15/2023 02:31:00,12.39,4.7893
04/15/2023 02:32:00,12.39,4.7893
04/15/2023 02:33:00,12.39,4.7893
04/15/2023 02:34:00,12.39,4.7893
04/15/2023 02:35:00,12.39,4.7893
04/15/2023 02:36:00,12.39,4.7893
04/15/2023 02:37:00,12.39,4.7893
04/15/2023 02:38:00,12.39,4.7893
04/15/2023 02:39:00,12.34,4.7893
04/15/2023 02:40:00,12.34,4.7897
04/15/2023 02:41:00,12.34,4.7897
04/15/2023 02:42:00,12.34,4.7893
04/15/2023 02:43:00,12.34,4.7893
04/15/2023 02:44:00,12.32,4.7893
04/15/2023 02:45:00,12.32,4.7893
04/15/2023 02:46:00,12.32,4.7893
04/15/2023 02:47:00,12.32,4.7897
04/15/2023 02:48:00,12.32,4.7893
04/15/2023 02:49:00,12.29,4.7897
04/15/2023 02:50:00,12.29,4.7893
04/15/2023 02:51:00,12.29,4.7893
04/15/2023 02:52:00,12.29,4.7893
04/15/2023 02:53:00,12.29,4.7893
04/15/2023 02:54:00,12.27,4.7897
04/15/2023 02:55:00,12.27,4.7893
04/15/2023 02:56:00,12.27,4.7893
04/15/2023 02:57:00,12.27,4.7893
04/15/2023 02:58:00,12.27,4.7893
04/15/2023 02:59:00,12.24,4.7893
04/15/2023 03:00:00,12.24,4.7893
04/15/2023 03:01:00,12.24,4.7893
04/15/2023 03:02:00,12.24,4.7893
04/15/2023 03:03:00,12.24,4.7893
04/15/2023 03:04:00,12.22,4.7893
04/15/2023 03:05:00,12.22,4.7893
04/15/2023 03:06:00,12.22,4.7897
04/15/2023 03:07:00,12.22,4.7893
04/15/2023 03:08:00,12.22,4.7897
04/15/2023 03:09:00,12.19,4.7893
04/15/2023 03:10:00,12.19,4.7897
04/15/2023 03:11:00,12.19,4.7893
04/15/2023 03:12:00,12.19,4.7893
04/15/2023 03:13:00,12.19,4.7897
04/15/2023 03:14:00,12.17,4.7897
04/15/2023 03:15:00,12.17,4.7893
04/15/2023 03:16:00,12.17,4.7893
04/15/2023 03:17:00,12.17,4.7893
04/15/2023 03:18:00,12.17,4.7897
04/15/2023 03:19:00,12.15,4.7897
04/15/2023 03:20:00,12.15,4.7897
04/15/2023 03:21:00,12.15,4.7893
04/15/2023 03:22:00,12.15,4.7897
04/15/2023 03:23:00,12.15,4.7897
04/15/2023 03:24:00,12.12,4.7893
04/15/2023 03:25:00,12.12,4.7893
04/15/2023 03:26:00,12.12,4.7893
04/15/2023 03:27:00,12.12,4.7893
04/15/2023 03:28:00,12.12,4.7893
04/15/2023 03:29:00,12.07,4.7893
04/15/2023 03:30:00,12.07,4.7893
04/15/2023 03:31:00,12.07,4.7893
04/15/2023 03:32:00,12.07,4.7897
04/15/2023 03:33:00,12.07,4.7897
04/15/2023 03:34:00,12.05,4.7893
04/15/2023 03:35:00,12.05,4.7897
04/15/2023 03:36:00,12.05,4.7893
04/15/2023 03:37:00,12.05,4.7893
04/15/2023 03:38:00,12.05,4.7893
04/15/2023 03:39:00,12.03,4.7893
04/15/2023 03:40:00,12.03,4.7897
04/15/2023 03:41:00,12.03,4.7897
04/15/2023 03:42:00,12.03,4.7897
04/15/2023 03:43:00,12.03,4.7893
04/15/2023 03:44:00,12,4.7897
04/15/2023 03:45:00,12,4.7897
04/15/2023 03:46:00,12,4.7893
04/15/2023 03:47:00,12,4.7897
04/15/2023 03:48:00,12,4.7897
04/15/2023 03:49:00,12,4.7893
04/15/2023 03:50:00,12,4.7897
04/15/2023 03:51:00,12,4.7893
04/15/2023 03:52:00,12,4.7897
04/15/2023 03:53:00,12,4.7897
04/15/2023 03:54:00,11.98,4.7897
04/15/2023 03:55:00,11.98,4.7897
04/15/2023 03:56:00,11.98,4.7897
04/15/2023 03:57:00,11.98,4.7893
04/15/2023 03:58:00,11.98,4.7893
04/15/2023 03:59:00,11.95,4.7897
04/15/2023 04:00:00,11.95,4.7893
04/15/2023 04:01:00,11.95,4.7893
04/15/2023 04:02:00,11.95,4.7893
04/15/2023 04:03:00,11.95,4.7897
04/15/2023 04:04:00,11.93,4.7893
04/15/2023 04:05:00,11.93,4.7893
04/15/2023 04:06:00,11.93,4.7893
04/15/2023 04:07:00,11.93,4.7893
04/15/2023 04:08:00,11.93,4.7897
04/15/2023 04:09:00,11.9,4.7897
04/15/2023 04:10:00,11.9,4.7897
04/15/2023 04:11:00,11.9,4.7893
04/15/2023 04:12:00,11.9,4.7893
04/15/2023 04:13:00,11.9,4.7893
04/15/2023 04:14:00,11.9,4.7893
04/15/2023 04:15:00,11.9,4.7893
04/15/2023 04:16:00,11.9,4.7893
04/15/2023 04:17:00,11.9,4.7893
04/15/2023 04:18:00,11.9,4.7893
04/15/2023 04:19:00,11.88,4.7893
04/15/2023 04:20:00,11.88,4.7893
04/15/2023 04:21:00,11.88,4.7893
04/15/2023 04:22:00,11.88,4.7893
04/15/2023 04:23:00,11.88,4.7893
04/15/2023 04:24:00,11.88,4.7893
04/15/2023 04:25:00,11.88,4.7897
04/15/2023 04:26:00,11.88,4.7893
04/15/2023 04:27:00,11.88,4.7893
04/15/2023 04:28:00,11.88,4.7893
04/15/2023 04:29:00,11.86,4.7893
04/15/2023 04:30:00,11.86,4.7893
04/15/2023 04:31:00,11.86,4.7893
04/15/2023 04:32:00,11.86,4.7893
04/15/2023 04:33:00,11.86,4.7893
04/15/2023 04:34:00,11.86,4.7893
04/15/2023 04:35:00,11.86,4.7893
04/15/2023 04:36:00,11.86,4.7893
04/15/2023 04:37:00,11.86,4.7893
04/15/2023 04:38:00,11.86,4.7893
04/15/2023 04:39:00,11.86,4.7893
04/15/2023 04:40:00,11.86,4.7893
04/15/2023 04:41:00,11.86,4.7893
04/15/2023 04:42:00,11.86,4.7893
04/15/2023 04:43:00,11.86,4.7893
04/15/2023 04:44:00,11.86,4.7897
04/15/2023 04:45:00,11.86,4.7893
04/15/2023 04:46:00,11.86,4.7893
04/15/2023 04:47:00,11.86,4.7893
04/15/2023 04:48:00,11.86,4.7893
04/15/2023 04:49:00,11.86,4.7893
04/15/2023 04:50:00,11.86,4.7893
04/15/2023 04:51:00,11.86,4.7893
04/15/2023 04:52:00,11.86,4.7893
04/15/2023 04:53:00,11.86,4.7893
04/15/2023 04:54:00,11.86,4.7893
04/15/2023 04:55:00,11.86,4.7893
04/15/2023 04:56:00,11.86,4.7893
04/15/2023 04:57:00,11.86,4.7893
04/15/2023 04:58:00,11.86,4.7893
04/15/2023 04:59:00,11.86,4.7893
04/15/2023 05:00:00,11.86,4.7893
04/15/2023 05:01:00,11.86,4.7893
04/15/2023 05:02:00,11.86,4.7893
04/15/2023 05:03:00,11.86,4.7893
04/15/2023 05:04:00,11.88,4.7893
04/15/2023 05:05:00,11.88,4.7893
04/15/2023 05:06:00,11.88,4.7893
04/15/2023 05:07:00,11.88,4.7893
04/15/2023 05:08:00,11.88,4.7893
04/15/2023 05:09:00,11.9,4.7893
04/15/2023 05:10:00,11.9,4.7893
04/15/2023 05:11:00,11.9,4.7893
04/15/2023 05:12:00,11.9,4.7893
04/15/2023 05:13:00,11.9,4.7893
04/15/2023 05:14:00,11.93,4.7893
04/15/2023 05:15:00,11.93,4.7893
04/15/2023 05:16:00,11.93,4.7893
04/15/2023 05:17:00,11.93,4.7893
04/15/2023 05:18:00,11.93,4.7893
04/15/2023 05:19:00,11.95,4.7893
04/15/2023 05:20:00,11.95,4.7893
04/15/2023 05:21:00,11.95,4.7893
04/15/2023 05:22:00,11.95,4.7893
04/15/2023 05:23:00,11.95,4.7893
04/15/2023 05:24:00,11.98,4.7893
04/15/2023 05:25:00,11.98,4.7893
04/15/2023 05:26:00,11.98,4.7893
04/15/2023 05:27:00,11.98,4.7893
04/15/2023 05:28:00,11.98,4.7893
04/15/2023 05:29:00,12,4.7893
04/15/2023 05:30:00,12,4.7893
04/15/2023 05:31:00,12,4.7893
04/15/2023 05:32:00,12,4.7893
04/15/2023 05:33:00,12,4.7893
04/15/2023 05:34:00,12.05,4.7893
04/15/2023 05:35:00,12.05,4.7889
04/15/2023 05:36:00,12.05,4.7893
04/15/2023 05:37:00,12.05,4.7893
04/15/2023 05:38:00,12.05,4.7893
04/15/2023 05:39:00,12.1,4.7893
04/15/2023 05:40:00,12.1,4.7893
04/15/2023 05:41:00,12.1,4.7893
04/15/2023 05:42:00,12.1,4.7893
04/15/2023 05:43:00,12.1,4.7893
04/15/2023 05:44:00,12.15,4.7893
04/15/2023 05:45:00,12.15,4.7893
04/15/2023 05:46:00,12.15,4.7893
04/15/2023 05:47:00,12.15,4.7893
04/15/2023 05:48:00,12.15,4.7893
04/15/2023 05:49:00,12.22,4.7893
04/15/2023 05:50:00,12.22,4.7893
04/15/2023 05:51:00,12.22,4.7893
04/15/2023 05:52:00,12.22,4.7893
04/15/2023 05:53:00,12.22,4.7893
04/15/2023 05:54:00,12.27,4.7893
04/15/2023 05:55:00,12.27,4.7893
04/15/2023 05:56:00,12.27,4.7893
04/15/2023 05:57:00,12.27,4.7893
04/15/2023 05:58:00,12.27,4.7893
04/15/2023 05:59:00,12.34,4.7893
04/15/2023 06:00:00,12.34,4.7897
04/15/2023 06:01:00,12.34,4.7893
04/15/2023 06:02:00,12.34,4.7893
04/15/2023 06:03:00,12.34,4.7893
04/15/2023 06:04:00,12.41,4.7893
04/15/2023 06:05:00,12.41,4.7893
04/15/2023 06:06:00,12.41,4.7893
04/15/2023 06:07:00,12.41,4.7893
04/15/2023 06:08:00,12.41,4.7893
04/15/2023 06:09:00,12.49,4.7893
04/15/2023 06:10:00,12.49,4.7893
04/15/2023 06:11:00,12.49,4.7893
04/15/2023 06:12:00,12.49,4.7893
04/15/2023 06:13:00,12.49,4.7893
04/15/2023 06:14:00,12.56,4.7893
04/15/2023 06:15:00,12.56,4.7893
04/15/2023 06:16:00,12.56,4.7893
04/15/2023 06:17:00,12.56,4.7893
04/15/2023 06:18:00,12.56,4.7893
04/15/2023 06:19:00,12.65,4.7893
04/15/2023 06:20:00,12.65,4.7893
04/15/2023 06:21:00,12.65,4.7893
04/15/2023 06:22:00,12.65,4.7893
04/15/2023 06:23:00,12.65,4.7893
04/15/2023 06:24:00,12.73,4.7893
04/15/2023 06:25:00,12.73,4.7893
04/15/2023 06:26:00,12.73,4.7893
04/15/2023 06:27:00,12.73,4.7893
04/15/2023 06:28:00,12.73,4.7893
04/15/2023 06:29:00,12.82,4.7893
04/15/2023 06:30:00,12.82,4.7893
04/15/2023 06:31:00,12.82,4.7893
04/15/2023 06:32:00,12.82,4.7893
04/15/2023 06:33:00,12.82,4.7893
04/15/2023 06:34:00,12.9,4.7893
04/15/2023 06:35:00,12.9,4.7893
04/15/2023 06:36:00,12.9,4.7893
04/15/2023 06:37:00,12.9,4.7893
04/15/2023 06:38:00,12.9,4.7893
04/15/2023 06:39:00,12.99,4.7893
04/15/2023 06:40:00,12.99,4.7893
04/15/2023 06:41:00,12.99,4.7893
04/15/2023 06:42:00,12.99,4.7893
04/15/2023 06:43:00,12.99,4.7893
04/15/2023 06:44:00,13.09,4.7893
04/15/2023 06:45:00,13.09,4.7893
04/15/2023 06:46:00,13.09,4.7893
04/15/2023 06:47:00,13.09,4.7893
04/15/2023 06:48:00,13.09,4.7893
04/15/2023 06:49:00,13.21,4.7893
04/15/2023 06:50:00,13.21,4.7893
04/15/2023 06:51:00,13.21,4.7893
04/15/2023 06:52:00,13.21,4.7893
04/15/2023 06:53:00,13.21,4.7893
04/15/2023 06:54:00,13.31,4.7893
04/15/2023 06:55:00,13.31,4.7893
04/15/2023 06:56:00,13.31,4.7893
04/15/2023 06:57:00,13.31,4.7893
04/15/2023 06:58:00,13.31,4.7893
04/15/2023 06:59:00,13.43,4.7893
04/15/2023 07:00:00,13.43,4.7893
04/15/2023 07:01:00,13.43,4.7893
04/15/2023 07:02:00,13.43,4.7893
04/15/2023 07:03:00,13.43,4.7893
04/15/2023 07:04:00,13.55,4.7893
04/15/2023 07:05:00,13.55,4.7893
04/15/2023 07:06:00,13.55,4.7893
04/15/2023 07:07:00,13.55,4.7893
04/15/2023 07:08:00,13.55,4.7893
04/15/2023 07:09:00,13.64,4.7893
04/15/2023 07:10:00,13.64,4.7893
04/15/2023 07:11:00,13.64,4.7893
04/15/2023 07:12:00,13.64,4.7893
04/15/2023 07:13:00,13.64,4.7893
04/15/2023 07:14:00,13.79,4.7893
04/15/2023 07:15:00,13.79,4.7893
04/15/2023 07:16:00,13.79,4.7893
04/15/2023 07:17:00,13.79,4.7893
04/15/2023 07:18:00,13.79,4.7893
04/15/2023 07:19:00,13.91,4.7893
04/15/2023 07:20:00,13.91,4.7893
04/15/2023 07:21:00,13.91,4.7893
04/15/2023 07:22:00,13.91,4.7893
04/15/2023 07:23:00,13.91,4.7893
04/15/2023 07:24:00,14.03,4.7893
04/15/2023 07:25:00,14.03,4.7893
04/15/2023 07:26:00,14.03,4.7893
04/15/2023 07:27:00,14.03,4.7893
04/15/2023 07:28:00,14.03,4.7893
04/15/2023 07:29:00,14.15,4.7893
04/15/2023 07:30:00,14.15,4.7893
04/15/2023 07:31:00,14.15,4.7893
04/15/2023 07:32:00,14.15,4.7893
04/15/2023 07:33:00,14.15,4.7893
04/15/2023 07:34:00,14.27,4.7893
04/15/2023 07:35:00,14.27,4.7893
04/15/2023 07:36:00,14.27,4.7893
04/15/2023 07:37:00,14.27,4.7893
04/15/2023 07:38:00,14.27,4.7893
04/15/2023 07:39:00,14.41,4.7893
04/15/2023 07:40:00,14.41,4.7893
04/15/2023 07:41:00,14.41,4.7893
04/15/2023 07:42:00,14.41,4.7893
04/15/2023 07:43:00,14.41,4.7893
04/15/2023 07:44:00,14.53,4.7893
04/15/2023 07:45:00,14.53,4.7893
04/15/2023 07:46:00,14.53,4.7893
04/15/2023 07:47:00,14.53,4.7893
04/15/2023 07:48:00,14.53,4.7893
04/15/2023 07:49:00,14.67,4.7893
04/15/2023 07:50:00,14.67,4.7893
04/15/2023 07:51:00,14.67,4.7893
04/15/2023 07:52:00,14.67,4.7893
04/15/2023 07:53:00,14.67,4.7893
04/15/2023 07:54:00,14.82,4.7893
04/15/2023 07:55:00,14.82,4.7893
04/15/2023 07:56:00,14.82,4.7893
04/15/2023 07:57:00,14.82,4.7893
04/15/2023 07:58:00,14.82,4.7897
04/15/2023 07:59:00,14.96,4.7893
04/15/2023 08:00:00,14.96,4.7893
04/15/2023 08:01:00,14.96,4.7893
04/15/2023 08:02:00,14.96,4.7893
04/15/2023 08:03:00,14.96,4.7893
04/15/2023 08:04:00,15.1,4.7893
04/15/2023 08:05:00,15.1,4.7893
04/15/2023 08:06:00,15.1,4.7893
04/15/2023 08:07:00,15.1,4.7893
04/15/2023 08:08:00,15.1,4.7893
04/15/2023 08:09:00,15.25,4.7893
04/15/2023 08:10:00,15.25,4.7893
04/15/2023 08:11:00,15.25,4.7897
04/15/2023 08:12:00,15.25,4.7893
04/15/2023 08:13:00,15.25,4.7893
04/15/2023 08:14:00,15.39,4.7893
04/15/2023 08:15:00,15.39,4.7897
04/15/2023 08:16:00,15.39,4.7893
04/15/2023 08:17:00,15.39,4.7893
04/15/2023 08:18:00,15.39,4.7893
04/15/2023 08:19:00,15.53,4.7893
04/15/2023 08:20:00,15.53,4.7893
04/15/2023 08:21:00,15.53,4.7897
04/15/2023 08:22:00,15.53,4.7893
04/15/2023 08:23:00,15.53,4.7893
04/15/2023 08:24:00,15.68,4.7897
04/15/2023 08:25:00,15.68,4.7893
04/15/2023 08:26:00,15.68,4.7893
04/15/2023 08:27:00,15.68,4.7897
04/15/2023 08:28:00,15.68,4.7893
04/15/2023 08:29:00,15.84,4.7893
04/15/2023 08:30:00,15.84,4.7893
04/15/2023 08:31:00,15.84,4.7893
04/15/2023 08:32:00,15.84,4.7893
04/15/2023 08:33:00,15.84,4.7893
04/15/2023 08:34:00,15.99,4.7897
04/15/2023 08:35:00,15.99,4.7893
04/15/2023 08:36:00,15.99,4.7893
04/15/2023 08:37:00,15.99,4.7893
04/15/2023 08:38:00,15.99,4.7893
04/15/2023 08:39:00,16.15,4.7897
04/15/2023 08:40:00,16.15,4.7893
04/15/2023 08:41:00,16.15,4.7897
04/15/2023 08:42:00,16.15,4.7897
04/15/2023 08:43:00,16.15,4.7897
04/15/2023 08:44:00,16.3,4.7897
04/15/2023 08:45:00,16.3,4.7897
04/15/2023 08:46:00,16.3,4.7897
04/15/2023 08:47:00,16.3,4.7897
04/15/2023 08:48:00,16.3,4.7893
04/15/2023 08:49:00,16.46,4.7897
04/15/2023 08:50:00,16.46,4.7897
04/15/2023 08:51:00,16.46,4.7897
04/15/2023 08:52:00,16.46,4.7897
04/15/2023 08:53:00,16.46,4.7897
04/15/2023 08:54:00,16.61,4.7897
04/15/2023 08:55:00,16.61,4.7897
04/15/2023 08:56:00,16.61,4.7897
04/15/2023 08:57:00,16.61,4.7893
04/15/2023 08:58:00,16.61,4.7897
04/15/2023 08:59:00,16.77,4.7897
04/15/2023 09:00:00,16.77,4.7897
04/15/2023 09:01:00,16.77,4.7897
04/15/2023 09:02:00,16.77,4.7893
04/15/2023 09:03:00,16.77,4.7897
04/15/2023 09:04:00,16.94,4.7897
04/15/2023 09:05:00,16.94,4.7897
04/15/2023 09:06:00,16.94,4.7897
04/15/2023 09:07:00,16.94,4.7897
04/15/2023 09:08:00,16.94,4.7897
04/15/2023 09:09:00,17.08,4.7897
04/15/2023 09:10:00,17.08,4.7897
04/15/2023 09:11:00,17.08,4.7897
04/15/2023 09:12:00,17.08,4.7897
04/15/2023 09:13:00,17.08,4.7897
04/15/2023 09:14:00,17.25,4.7897
04/15/2023 09:15:00,17.25,4.7897
04/15/2023 09:16:00,17.25,4.7897
04/15/2023 09:17:00,17.25,4.7893
04/15/2023 09:18:00,17.25,4.7897
04/15/2023 09:19:00,17.39,4.7897
04/15/2023 09:20:00,17.39,4.7897
04/15/2023 09:21:00,17.39,4.7897
04/15/2023 09:22:00,17.39,4.7897
04/15/2023 09:23:00,17.39,4.7897
04/15/2023 09:24:00,17.56,4.7897
04/15/2023 09:25:00,17.56,4.7897
04/15/2023 09:26:00,17.56,4.7897
04/15/2023 09:27:00,17.56,4.7897
04/15/2023 09:28:00,17.56,4.7897
04/15/2023 09:29:00,17.7,4.7897
04/15/2023 09:30:00,17.7,4.7897
04/15/2023 09:31:00,17.7,4.7897
04/15/2023 09:32:00,17.7,4.7897
04/15/2023 09:33:00,17.7,4.7897
04/15/2023 09:34:00,17.87,4.7897
04/15/2023 09:35:00,17.87,4.7897
04/15/2023 09:36:00,17.87,4.7893
04/15/2023 09:37:00,17.87,4.7893
04/15/2023 09:38:00,17.87,4.7893
04/15/2023 09:39:00,18.01,4.7897
04/15/2023 09:40:00,18.01,4.7897
04/15/2023 09:41:00,18.01,4.7893
04/15/2023 09:42:00,18.01,4.7897
04/15/2023 09:43:00,18.01,4.7889
04/15/2023 09:44:00,18.15,4.7897
04/15/2023 09:45:00,18.15,4.7893
04/15/2023 09:46:00,18.15,4.7893
04/15/2023 09:47:00,18.15,4.7893
04/15/2023 09:48:00,18.15,4.7897
04/15/2023 09:49:00,18.3,4.7893
04/15/2023 09:50:00,18.3,4.7893
04/15/2023 09:51:00,18.3,4.7893
04/15/2023 09:52:00,18.3,4.7893
04/15/2023 09:53:00,18.3,4.7897
04/15/2023 09:54:00,18.44,4.7893
04/15/2023 09:55:00,18.44,4.7893
04/15/2023 09:56:00,18.44,4.7893
04/15/2023 09:57:00,18.44,4.7897
04/15/2023 09:58:00,18.44,4.7893
04/15/2023 09:59:00,18.58,4.7893
04/15/2023 10:00:00,18.58,4.7893
04/15/2023 10:01:00,18.58,4.7889
04/15/2023 10:02:00,18.58,4.7889
04/15/2023 10:03:00,18.58,4.7893
04/15/2023 10:04:00,18.72,4.7889
04/15/2023 10:05:00,18.72,4.7893
04/15/2023 10:06:00,18.72,4.7889
04/15/2023 10:07:00,18.72,4.7889
04/15/2023 10:08:00,18.72,4.7885
04/15/2023 10:09:00,18.87,4.7885
04/15/2023 10:10:00,18.87,4.7889
04/15/2023 10:11:00,18.87,4.7881
04/15/2023 10:12:00,18.87,4.7881
04/15/2023 10:13:00,18.87,4.7885
04/15/2023 10:14:00,19.01,4.7885
04/15/2023 10:15:00,19.01,4.7881
04/15/2023 10:16:00,19.01,4.7881
04/15/2023 10:17:00,19.01,4.7881
04/15/2023 10:18:00,19.01,4.7881
04/15/2023 10:19:00,19.15,4.7874
04/15/2023 10:20:00,19.15,4.7878
04/15/2023 10:21:00,19.15,4.7881
04/15/2023 10:22:00,19.15,4.7878
04/15/2023 10:23:00,19.15,4.7885
04/15/2023 10:24:00,19.29,4.7878
04/15/2023 10:25:00,19.29,4.7874
04/15/2023 10:26:00,19.29,4.7881
04/15/2023 10:27:00,19.29,4.7885
04/15/2023 10:28:00,19.29,4.7878
04/15/2023 10:29:00,19.44,4.7881
04/15/2023 10:30:00,19.44,4.7878
04/15/2023 10:31:00,19.44,4.7874
04/15/2023 10:32:00,19.44,4.787
04/15/2023 10:33:00,19.44,4.7874
04/15/2023 10:34:00,19.58,4.7878
04/15/2023 10:35:00,19.58,4.7878
04/15/2023 10:36:00,19.58,4.7878
04/15/2023 10:37:00,19.58,4.7874
04/15/2023 10:38:00,19.58,4.787
04/15/2023 10:39:00,19.7,4.7874
04/15/2023 10:40:00,19.7,4.7874
04/15/2023 10:41:00,19.7,4.7874
04/15/2023 10:42:00,19.7,4.7874
04/15/2023 10:43:00,19.7,4.7878
04/15/2023 10:44:00,19.84,4.7874
04/15/2023 10:45:00,19.84,4.7878
04/15/2023 10:46:00,19.84,4.7874
04/15/2023 10:47:00,19.84,4.7874
04/15/2023 10:48:00,19.84,4.7878
04/15/2023 10:49:00,19.98,4.7878
04/15/2023 10:50:00,19.98,4.787
04/15/2023 10:51:00,19.98,4.787
04/15/2023 10:52:00,19.98,4.7878
04/15/2023 10:53:00,19.98,4.7878
04/15/2023 10:54:00,20.1,4.7874
04/15/2023 10:55:00,20.1,4.7878
04/15/2023 10:56:00,20.1,4.7878
04/15/2023 10:57:00,20.1,4.787
04/15/2023 10:58:00,20.1,4.7878
04/15/2023 10:59:00,20.25,4.7874
04/15/2023 11:00:00,20.25,4.7874
04/15/2023 11:01:00,20.25,4.7874
04/15/2023 11:02:00,20.25,4.7874
04/15/2023 11:03:00,20.25,4.787
04/15/2023 11:04:00,20.39,4.7874
04/15/2023 11:05:00,20.39,4.7874
04/15/2023 11:06:00,20.39,4.7878
04/15/2023 11:07:00,20.39,4.7874
04/15/2023 11:08:00,20.39,4.787
04/15/2023 11:09:00,20.51,4.7874
04/15/2023 11:10:00,20.51,4.7874
04/15/2023 11:11:00,20.51,4.7874
04/15/2023 11:12:00,20.51,4.7874
04/15/2023 11:13:00,20.51,4.787
04/15/2023 11:14:00,20.65,4.7874
04/15/2023 11:15:00,20.65,4.787
04/15/2023 11:16:00,20.65,4.7874
04/15/2023 11:17:00,20.65,4.7878
04/15/2023 11:18:00,20.65,4.787
04/15/2023 11:19:00,20.77,4.787
04/15/2023 11:20:00,20.77,4.7874
04/15/2023 11:21:00,20.77,4.787
04/15/2023 11:22:00,20.77,4.787
04/15/2023 11:23:00,20.77,4.7874
04/15/2023 11:24:00,20.89,4.787
04/15/2023 11:25:00,20.89,4.787
04/15/2023 11:26:00,20.89,4.787
04/15/2023 11:27:00,20.89,4.7874
04/15/2023 11:28:00,20.89,4.787
04/15/2023 11:29:00,21.03,4.7874
04/15/2023 11:30:00,21.03,4.787
04/15/2023 11:31:00,21.03,4.7874
04/15/2023 11:32:00,21.03,4.787
04/15/2023 11:33:00,21.03,4.7874
04/15/2023 11:34:00,21.15,4.787
04/15/2023 11:35:00,21.15,4.7874
04/15/2023 11:36:00,21.15,4.7874
04/15/2023 11:37:00,21.15,4.787
04/15/2023 11:38:00,21.15,4.787
04/15/2023 11:39:00,21.27,4.787
04/15/2023 11:40:00,21.27,4.7874
04/15/2023 11:41:00,21.27,4.7874
04/15/2023 11:42:00,21.27,4.787
04/15/2023 11:43:00,21.27,4.7874
04/15/2023 11:44:00,21.39,4.7874
04/15/2023 11:45:00,21.39,4.7874
04/15/2023 11:46:00,21.39,4.7874
04/15/2023 11:47:00,21.39,4.787
04/15/2023 11:48:00,21.39,4.7874
04/15/2023 11:49:00,21.51,4.7874
04/15/2023 11:50:00,21.51,4.7874
04/15/2023 11:51:00,21.51,4.7874
04/15/2023 11:52:00,21.51,4.7874
04/15/2023 11:53:00,21.51,4.7874
04/15/2023 11:54:00,21.63,4.7874
04/15/2023 11:55:00,21.63,4.7874
04/15/2023 11:56:00,21.63,4.787
04/15/2023 11:57:00,21.63,4.787
04/15/2023 11:58:00,21.63,4.7874
04/15/2023 11:59:00,21.75,4.7874
04/15/2023 12:00:00,21.75,4.7874
04/15/2023 12:01:00,21.75,4.7874
04/15/2023 12:02:00,21.75,4.7874
04/15/2023 12:03:00,21.75,4.7874
04/15/2023 12:04:00,21.87,4.787
04/15/2023 12:05:00,21.87,4.7874
04/15/2023 12:06:00,21.87,4.7874
04/15/2023 12:07:00,21.87,4.7874
04/15/2023 12:08:00,21.87,4.787
04/15/2023 12:09:00,21.96,4.7874
04/15/2023 12:10:00,21.96,4.7874
04/15/2023 12:11:00,21.96,4.787
04/15/2023 12:12:00,21.96,4.7874
04/15/2023 12:13:00,21.96,4.7874
04/15/2023 12:14:00,22.08,4.787
04/15/2023 12:15:00,22.08,4.7874
04/15/2023 12:16:00,22.08,4.7874
04/15/2023 12:17:00,22.08,4.7874
04/15/2023 12:18:00,22.08,4.7874
04/15/2023 12:19:00,22.18,4.7874
04/15/2023 12:20:00,22.18,4.7874
04/15/2023 12:21:00,22.18,4.787
04/15/2023 12:22:00,22.18,4.7874
04/15/2023 12:23:00,22.18,4.7874
04/15/2023 12:24:00,22.27,4.7874
04/15/2023 12:25:00,22.27,4.7874
04/15/2023 12:26:00,22.27,4.7874
04/15/2023 12:27:00,22.27,4.787
04/15/2023 12:28:00,22.27,4.7874
04/15/2023 12:29:00,22.37,4.787
04/15/2023 12:30:00,22.37,4.7874
04/15/2023 12:31:00,22.37,4.7874
04/15/2023 12:32:00,22.37,4.787
04/15/2023 12:33:00,22.37,4.7874
04/15/2023 12:34:00,22.44,4.7874
04/15/2023 12:35:00,22.44,4.7874
04/15/2023 12:36:00,22.44,4.7874
04/15/2023 12:37:00,22.44,4.7874
04/15/2023 12:38:00,22.44,4.787
04/15/2023 12:39:00,22.54,4.787
04/15/2023 12:40:00,22.54,4.7874
04/15/2023 12:41:00,22.54,4.787
04/15/2023 12:42:00,22.54,4.7874
04/15/2023 12:43:00,22.54,4.7874
04/15/2023 12:44:00,22.63,4.787
04/15/2023 12:45:00,22.63,4.7874
04/15/2023 12:46:00,22.63,4.7874
04/15/2023 12:47:00,22.63,4.7874
04/15/2023 12:48:00,22.63,4.7874
04/15/2023 12:49:00,22.7,4.7874
04/15/2023 12:50:00,22.7,4.7874
04/15/2023 12:51:00,22.7,4.7874
04/15/2023 12:52:00,22.7,4.787
04/15/2023 12:53:00,22.7,4.7874
04/15/2023 12:54:00,22.78,4.7874
04/15/2023 12:55:00,22.78,4.7874
04/15/2023 12:56:00,22.78,4.787
04/15/2023 12:57:00,22.78,4.787
04/15/2023 12:58:00,22.78,4.7874
04/15/2023 12:59:00,22.85,4.787
04/15/2023 13:00:00,22.85,4.787
04/15/2023 13:01:00,22.85,4.7874
04/15/2023 13:02:00,22.85,4.787
04/15/2023 13:03:00,22.85,4.7874
04/15/2023 13:04:00,22.92,4.7874
04/15/2023 13:05:00,22.92,4.7874
04/15/2023 13:06:00,22.92,4.787
04/15/2023 13:07:00,22.92,4.7874
04/15/2023 13:08:00,22.92,4.7874
04/15/2023 13:09:00,22.99,4.7874
04/15/2023 13:10:00,22.99,4.7874
04/15/2023 13:11:00,22.99,4.7874
04/15/2023 13:12:00,22.99,4.787
04/15/2023 13:13:00,22.99,4.7874
04/15/2023 13:14:00,23.06,4.787
04/15/2023 13:15:00,23.06,4.787
04/15/2023 13:16:00,23.06,4.787
04/15/2023 13:17:00,23.06,4.787
04/15/2023 13:18:00,23.06,4.787
04/15/2023 13:19:00,23.11,4.787
04/15/2023 13:20:00,23.11,4.7878
04/15/2023 13:21:00,23.11,4.7881
04/15/2023 13:22:00,23.11,4.7889
04/15/2023 13:23:00,23.11,4.7878
04/15/2023 13:24:00,23.18,4.7885
04/15/2023 13:25:00,23.18,4.7885
04/15/2023 13:26:00,23.18,4.7881
04/15/2023 13:27:00,23.18,4.7874
04/15/2023 13:28:00,23.18,4.7885
04/15/2023 13:29:00,23.23,4.7885
04/15/2023 13:30:00,23.23,4.7881
04/15/2023 13:31:00,23.23,4.7881
04/15/2023 13:32:00,23.23,4.7878
04/15/2023 13:33:00,23.23,4.7889
04/15/2023 13:34:00,23.28,4.7893
04/15/2023 13:35:00,23.28,4.7893
04/15/2023 13:36:00,23.28,4.7878
04/15/2023 13:37:00,23.28,4.7893
04/15/2023 13:38:00,23.28,4.7889
04/15/2023 13:39:00,23.3,4.7889
04/15/2023 13:40:00,23.3,4.7893
04/15/2023 13:41:00,23.3,4.7889
04/15/2023 13:42:00,23.3,4.7897
04/15/2023 13:43:00,23.3,4.7897
04/15/2023 13:44:00,23.35,4.7893
04/15/2023 13:45:00,23.35,4.7889
04/15/2023 13:46:00,23.35,4.7889
04/15/2023 13:47:00,23.35,4.7889
04/15/2023 13:48:00,23.35,4.7893
04/15/2023 13:49:00,23.38,4.7878
04/15/2023 13:50:00,23.38,4.7889
04/15/2023 13:51:00,23.38,4.7893
04/15/2023 13:52:00,23.38,4.7874
04/15/2023 13:53:00,23.38,4.7874
04/15/2023 13:54:00,23.42,4.7881
04/15/2023 13:55:00,23.42,4.7874
04/15/2023 13:56:00,23.42,4.7874
04/15/2023 13:57:00,23.42,4.7881
04/15/2023 13:58:00,23.42,4.7897
04/15/2023 13:59:00,23.42,4.7874
04/15/2023 14:00:00,23.42,4.7874
04/15/2023 14:01:00,23.42,4.7878
04/15/2023 14:02:00,23.42,4.7878
04/15/2023 14:03:00,23.42,4.7878
04/15/2023 14:04:00,23.47,4.7874
04/15/2023 14:05:00,23.47,4.7878
04/15/2023 14:06:00,23.47,4.7878
04/15/2023 14:07:00,23.47,4.7878
04/15/2023 14:08:00,23.47,4.7874
04/15/2023 14:09:00,23.47,4.7878
04/15/2023 14:10:00,23.47,4.7874
04/15/2023 14:11:00,23.47,4.7874
04/15/2023 14:12:00,23.47,4.7878
04/15/2023 14:13:00,23.47,4.7874
04/15/2023 14:14:00,23.5,4.7874
04/15/2023 14:15:00,23.5,4.7874
04/15/2023 14:16:00,23.5,4.7874
04/15/2023 14:17:00,23.5,4.7874
04/15/2023 14:18:00,23.5,4.7878
04/15/2023 14:19:00,23.5,4.7874
04/15/2023 14:20:00,23.5,4.7874
04/15/2023 14:21:00,23.5,4.7874
04/15/2023 14:22:00,23.5,4.7874
04/15/2023 14:23:00,23.5,4.7874
04/15/2023 14:24:00,23.5,4.7874
04/15/2023 14:25:00,23.5,4.7874
04/15/2023 14:26:00,23.5,4.7874
04/15/2023 14:27:00,23.5,4.7878
04/15/2023 14:28:00,23.5,4.7874
04/15/2023 14:29:00,23.47,4.7874
04/15/2023 14:30:00,23.47,4.7874
04/15/2023 14:31:00,23.47,4.7874
04/15/2023 14:32:00,23.47,4.7874
04/15/2023 14:33:00,23.47,4.7874
04/15/2023 14:34:00,23.47,4.7874
04/15/2023 14:35:00,23.47,4.7874
04/15/2023 14:36:00,23.47,4.7874
04/15/2023 14:37:00,23.47,4.7874
04/15/2023 14:38:00,23.47,4.7874
04/15/2023 14:39:00,23.45,4.7874
04/15/2023 14:40:00,23.45,4.7874
04/15/2023 14:41:00,23.45,4.787
04/15/2023 14:42:00,23.45,4.7874
04/15/2023 14:43:00,23.45,4.7874
04/15/2023 14:44:00,23.42,4.7874
04/15/2023 14:45:00,23.42,4.7874
04/15/2023 14:46:00,23.42,4.7874
04/15/2023 14:47:00,23.42,4.7874
04/15/2023 14:48:00,23.42,4.787
04/15/2023 14:49:00,23.4,4.7874
04/15/2023 14:50:00,23.4,4.7874
04/15/2023 14:51:00,23.4,4.7874
04/15/2023 14:52:00,23.4,4.7874
04/15/2023 14:53:00,23.4,4.7874
04/15/2023 14:54:00,23.38,4.7874
04/15/2023 14:55:00,23.38,4.7874
04/15/2023 14:56:00,23.38,4.7874
04/15/2023 14:57:00,23.38,4.7874
04/15/2023 14:58:00,23.38,4.7874
04/15/2023 14:59:00,23.33,4.7878
04/15/2023 15:00:00,23.33,4.7874
04/15/2023 15:01:00,23.33,4.7874
04/15/2023 15:02:00,23.33,4.7874
04/15/2023 15:03:00,23.33,4.7874
04/15/2023 15:04:00,23.3,4.7874
04/15/2023 15:05:00,23.3,4.7874
04/15/2023 15:06:00,23.3,4.7874
04/15/2023 15:07:00,23.3,4.7874
04/15/2023 15:08:00,23.3,4.7874
04/15/2023 15:09:00,23.26,4.787
04/15/2023 15:10:00,23.26,4.7874
04/15/2023 15:11:00,23.26,4.787
04/15/2023 15:12:00,23.26,4.7874
04/15/2023 15:13:00,23.26,4.7874
04/15/2023 15:14:00,23.21,4.7874
04/15/2023 15:15:00,23.21,4.787
04/15/2023 15:16:00,23.21,4.7874
04/15/2023 15:17:00,23.21,4.7874
04/15/2023 15:18:00,23.21,4.787
04/15/2023 15:19:00,23.16,4.787
04/15/2023 15:20:00,23.16,4.787
04/15/2023 15:21:00,23.16,4.7874
04/15/2023 15:22:00,23.16,4.787
04/15/2023 15:23:00,23.16,4.787
04/15/2023 15:24:00,23.11,4.7874
04/15/2023 15:25:00,23.11,4.7874
04/15/2023 15:26:00,23.11,4.787
04/15/2023 15:27:00,23.11,4.787
04/15/2023 15:28:00,23.11,4.787
04/15/2023 15:29:00,23.06,4.787
04/15/2023 15:30:00,23.06,4.787
04/15/2023 15:31:00,23.06,4.787
04/15/2023 15:32:00,23.06,4.787
04/15/2023 15:33:00,23.06,4.787
04/15/2023 15:34:00,23.02,4.787
04/15/2023 15:35:00,23.02,4.7874
04/15/2023 15:36:00,23.02,4.787
04/15/2023 15:37:00,23.02,4.787
04/15/2023 15:38:00,23.02,4.787
04/15/2023 15:39:00,22.94,4.787
04/15/2023 15:40:00,22.94,4.787
04/15/2023 15:41:00,22.94,4.787
04/15/2023 15:42:00,22.94,4.787
04/15/2023 15:43:00,22.94,4.787
04/15/2023 15:44:00,22.87,4.787
04/15/2023 15:45:00,22.87,4.787
04/15/2023 15:46:00,22.87,4.787
04/15/2023 15:47:00,22.87,4.787
04/15/2023 15:48:00,22.87,4.787
04/15/2023 15:49:00,22.82,4.787
04/15/2023 15:50:00,22.82,4.787
04/15/2023 15:51:00,22.82,4.787
04/15/2023 15:52:00,22.82,4.787
04/15/2023 15:53:00,22.82,4.787
04/15/2023 15:54:00,22.75,4.787
04/15/2023 15:55:00,22.75,4.787
04/15/2023 15:56:00,22.75,4.787
04/15/2023 15:57:00,22.75,4.787
04/15/2023 15:58:00,22.75,4.787
04/15/2023 15:59:00,22.68,4.787
04/15/2023 16:00:00,22.68,4.787
04/15/2023 16:01:00,22.68,4.787
04/15/2023 16:02:00,22.68,4.7866
04/15/2023 16:03:00,22.68,4.787
04/15/2023 16:04:00,22.61,4.787
04/15/2023 16:05:00,22.61,4.787
04/15/2023 16:06:00,22.61,4.787
04/15/2023 16:07:00,22.61,4.787
04/15/2023 16:08:00,22.61,4.7866
04/15/2023 16:09:00,22.51,4.7866
04/15/2023 16:10:00,22.51,4.787
04/15/2023 16:11:00,22.51,4.7866
04/15/2023 16:12:00,22.51,4.7866
04/15/2023 16:13:00,22.51,4.7866
04/15/2023 16:14:00,22.44,4.787
04/15/2023 16:15:00,22.44,4.7866
04/15/2023 16:16:00,22.44,4.7866
04/15/2023 16:17:00,22.44,4.7866
04/15/2023 16:18:00,22.44,4.7866
04/15/2023 16:19:00,22.35,4.7866
04/15/2023 16:20:00,22.35,4.787
04/15/2023 16:21:00,22.35,4.787
04/15/2023 16:22:00,22.35,4.787
04/15/2023 16:23:00,22.35,4.787
04/15/2023 16:24:00,22.27,4.787
04/15/2023 16:25:00,22.27,4.7866
04/15/2023 16:26:00,22.27,4.787
04/15/2023 16:27:00,22.27,4.787
04/15/2023 16:28:00,22.27,4.7866
04/15/2023 16:29:00,22.18,4.787
04/15/2023 16:30:00,22.18,4.7866
04/15/2023 16:31:00,22.18,4.787
04/15/2023 16:32:00,22.18,4.787
04/15/2023 16:33:00,22.18,4.7866
04/15/2023 16:34:00,22.08,4.787
04/15/2023 16:35:00,22.08,4.787
04/15/2023 16:36:00,22.08,4.787
04/15/2023 16:37:00,22.08,4.7866
04/15/2023 16:38:00,22.08,4.787
04/15/2023 16:39:00,21.96,4.7866
04/15/2023 16:40:00,21.96,4.7866
04/15/2023 16:41:00,21.96,4.787
04/15/2023 16:42:00,21.96,4.7866
04/15/2023 16:43:00,21.96,4.787
04/15/2023 16:44:00,21.87,4.7866
04/15/2023 16:45:00,21.87,4.787
04/15/2023 16:46:00,21.87,4.787
04/15/2023 16:47:00,21.87,4.7866
04/15/2023 16:48:00,21.87,4.7866
04/15/2023 16:49:00,21.77,4.787
04/15/2023 16:50:00,21.77,4.7866
04/15/2023 16:51:00,21.77,4.7866
04/15/2023 16:52:00,21.77,4.787
04/15/2023 16:53:00,21.77,4.787
04/15/2023 16:54:00,21.65,4.787
04/15/2023 16:55:00,21.65,4.787
04/15/2023 16:56:00,21.65,4.787
04/15/2023 16:57:00,21.65,4.787
04/15/2023 16:58:00,21.65,4.7866
04/15/2023 16:59:00,21.56,4.787
04/15/2023 17:00:00,21.56,4.787
04/15/2023 17:01:00,21.56,4.787
04/15/2023 17:02:00,21.56,4.7866
04/15/2023 17:03:00,21.56,4.787
04/15/2023 17:04:00,21.44,4.7866
04/15/2023 17:05:00,21.44,4.787
04/15/2023 17:06:00,21.44,4.787
04/15/2023 17:07:00,21.44,4.7866
04/15/2023 17:08:00,21.44,4.787
04/15/2023 17:09:00,21.34,4.787
04/15/2023 17:10:00,21.34,4.787
04/15/2023 17:11:00,21.34,4.787
04/15/2023 17:12:00,21.34,4.7866
04/15/2023 17:13:00,21.34,4.787
04/15/2023 17:14:00,21.22,4.787
04/15/2023 17:15:00,21.22,4.787
04/15/2023 17:16:00,21.22,4.787
04/15/2023 17:17:00,21.22,4.787
04/15/2023 17:18:00,21.22,4.787
04/15/2023 17:19:00,21.13,4.787
04/15/2023 17:20:00,21.13,4.787
04/15/2023 17:21:00,21.13,4.787
04/15/2023 17:22:00,21.13,4.787
04/15/2023 17:23:00,21.13,4.787
04/15/2023 17:24:00,21.01,4.787
04/15/2023 17:25:00,21.01,4.7866
04/15/2023 17:26:00,21.01,4.787
04/15/2023 17:27:00,21.01,4.7866
04/15/2023 17:28:00,21.01,4.787
04/15/2023 17:29:00,20.89,4.787
04/15/2023 17:30:00,20.89,4.7866
04/15/2023 17:31:00,20.89,4.7866
04/15/2023 17:32:00,20.89,4.787
04/15/2023 17:33:00,20.89,4.787
04/15/2023 17:34:00,20.79,4.7866
04/15/2023 17:35:00,20.79,4.7866
04/15/2023 17:36:00,20.79,4.787
04/15/2023 17:37:00,20.79,4.787
04/15/2023 17:38:00,20.79,4.787
04/15/2023 17:39:00,20.67,4.787
04/15/2023 17:40:00,20.67,4.787
04/15/2023 17:41:00,20.67,4.7866
04/15/2023 17:42:00,20.67,4.787
04/15/2023 17:43:00,20.67,4.787
04/15/2023 17:44:00,20.56,4.787
04/15/2023 17:45:00,20.56,4.787
04/15/2023 17:46:00,20.56,4.787
04/15/2023 17:47:00,20.56,4.787
04/15/2023 17:48:00,20.56,4.787
04/15/2023 17:49:00,20.46,4.787
04/15/2023 17:50:00,20.46,4.787
04/15/2023 17:51:00,20.46,4.787
04/15/2023 17:52:00,20.46,4.7866
04/15/2023 17:53:00,20.46,4.787
04/15/2023 17:54:00,20.36,4.787
04/15/2023 17:55:00,20.36,4.787
04/15/2023 17:56:00,20.36,4.787
04/15/2023 17:57:00,20.36,4.787
04/15/2023 17:58:00,20.36,4.787
04/15/2023 17:59:00,20.25,4.787
04/15/2023 18:00:00,20.25,4.7866
04/15/2023 18:01:00,20.25,4.787
04/15/2023 18:02:00,20.25,4.787
04/15/2023 18:03:00,20.25,4.787
04/15/2023 18:04:00,20.15,4.787
04/15/2023 18:05:00,20.15,4.787
04/15/2023 18:06:00,20.15,4.787
04/15/2023 18:07:00,20.15,4.787
04/15/2023 18:08:00,20.15,4.787
04/15/2023 18:09:00,20.03,4.787
04/15/2023 18:10:00,20.03,4.787
04/15/2023 18:11:00,20.03,4.7866
04/15/2023 18:12:00,20.03,4.7866
04/15/2023 18:13:00,20.03,4.787
04/15/2023 18:14:00,19.94,4.787
04/15/2023 18:15:00,19.94,4.7866
04/15/2023 18:16:00,19.94,4.787
04/15/2023 18:17:00,19.94,4.787
04/15/2023 18:18:00,19.94,4.787
04/15/2023 18:19:00,19.84,4.787
04/15/2023 18:20:00,19.84,4.787
04/15/2023 18:21:00,19.84,4.787
04/15/2023 18:22:00,19.84,4.7866
04/15/2023 18:23:00,19.84,4.7866
04/15/2023 18:24:00,19.72,4.7866
04/15/2023 18:25:00,19.72,4.787
04/15/2023 18:26:00,19.72,4.787
04/15/2023 18:27:00,19.72,4.787
04/15/2023 18:28:00,19.72,4.787
04/15/2023 18:29:00,19.63,4.787
04/15/2023 18:30:00,19.63,4.787
04/15/2023 18:31:00,19.63,4.787
04/15/2023 18:32:00,19.63,4.787
04/15/2023 18:33:00,19.63,4.787
04/15/2023 18:34:00,19.53,4.787
04/15/2023 18:35:00,19.53,4.787
04/15/2023 18:36:00,19.53,4.787
04/15/2023 18:37:00,19.53,4.7866
04/15/2023 18:38:00,19.53,4.787
04/15/2023 18:39:00,19.44,4.787
04/15/2023 18:40:00,19.44,4.787
04/15/2023 18:41:00,19.44,4.787
04/15/2023 18:42:00,19.44,4.787
04/15/2023 18:43:00,19.44,4.787
04/15/2023 18:44:00,19.34,4.787
04/15/2023 18:45:00,19.34,4.787
04/15/2023 18:46:00,19.34,4.787
04/15/2023 18:47:00,19.34,4.787
04/15/2023 18:48:00,19.34,4.7866
04/15/2023 18:49:00,19.25,4.787
04/15/2023 18:50:00,19.25,4.787
04/15/2023 18:51:00,19.25,4.787
04/15/2023 18:52:00,19.25,4.787
04/15/2023 18:53:00,19.25,4.787
04/15/2023 18:54:00,19.15,4.787
04/15/2023 18:55:00,19.15,4.787
04/15/2023 18:56:00,19.15,4.7866
04/15/2023 18:57:00,19.15,4.7866
04/15/2023 18:58:00,19.15,4.787
04/15/2023 18:59:00,19.06,4.787
04/15/2023 19:00:00,19.06,4.787
04/15/2023 19:01:00,19.06,4.7866
04/15/2023 19:02:00,19.06,4.787
04/15/2023 19:03:00,19.06,4.787
04/15/2023 19:04:00,18.96,4.787
04/15/2023 19:05:00,18.96,4.787
04/15/2023 19:06:00,18.96,4.787
04/15/2023 19:07:00,18.96,4.787
04/15/2023 19:08:00,18.96,4.7866
04/15/2023 19:09:00,18.89,4.787
04/15/2023 19:10:00,18.89,4.787
04/15/2023 19:11:00,18.89,4.787
04/15/2023 19:12:00,18.89,4.787
04/15/2023 19:13:00,18.89,4.7866
04/15/2023 19:14:00,18.79,4.787
04/15/2023 19:15:00,18.79,4.7866
04/15/2023 19:16:00,18.79,4.787
04/15/2023 19:17:00,18.79,4.787
04/15/2023 19:18:00,18.79,4.787
04/15/2023 19:19:00,18.72,4.787
04/15/2023 19:20:00,18.72,4.787
04/15/2023 19:21:00,18.72,4.7866
04/15/2023 19:22:00,18.72,4.787
04/15/2023 19:23:00,18.72,4.787
04/15/2023 19:24:00,18.63,4.7866
04/15/2023 19:25:00,18.63,4.787
04/15/2023 19:26:00,18.63,4.787
04/15/2023 19:27:00,18.63,4.787
04/15/2023 19:28:00,18.63,4.7866
04/15/2023 19:29:00,18.56,4.7866
04/15/2023 19:30:00,18.56,4.787
04/15/2023 19:31:00,18.56,4.7866
04/15/2023 19:32:00,18.56,4.787
04/15/2023 19:33:00,18.56,4.787
04/15/2023 19:34:00,18.46,4.7866
04/15/2023 19:35:00,18.46,4.787
04/15/2023 19:36:00,18.46,4.7866
04/15/2023 19:37:00,18.46,4.787
04/15/2023 19:38:00,18.46,4.7866
04/15/2023 19:39:00,18.39,4.787
04/15/2023 19:40:00,18.39,4.787
04/15/2023 19:41:00,18.39,4.787
04/15/2023 19:42:00,18.39,4.787
04/15/2023 19:43:00,18.39,4.787
04/15/2023 19:44:00,18.32,4.7866
04/15/2023 19:45:00,18.32,4.787
04/15/2023 19:46:00,18.32,4.787
04/15/2023 19:47:00,18.32,4.787
04/15/2023 19:48:00,18.32,4.787
04/15/2023 19:49:00,18.25,4.787
04/15/2023 19:50:00,18.25,4.787
04/15/2023 19:51:00,18.25,4.787
04/15/2023 19:52:00,18.25,4.7866
04/15/2023 19:53:00,18.25,4.787
04/15/2023 19:54:00,18.18,4.787
04/15/2023 19:55:00,18.18,4.787
04/15/2023 19:56:00,18.18,4.787
04/15/2023 19:57:00,18.18,4.7866
04/15/2023 19:58:00,18.18,4.787
04/15/2023 19:59:00,18.1,4.787
04/15/2023 20:00:00,18.1,4.787
04/15/2023 20:01:00,18.1,4.7866
04/15/2023 20:02:00,18.1,4.787
04/15/2023 20:03:00,18.1,4.787
04/15/2023 20:04:00,18.03,4.7866
04/15/2023 20:05:00,18.03,4.787
04/15/2023 20:06:00,18.03,4.7866
04/15/2023 20:07:00,18.03,4.787
04/15/2023 20:08:00,18.03,4.7866
04/15/2023 20:09:00,17.96,4.787
04/15/2023 20:10:00,17.96,4.787
04/15/2023 20:11:00,17.96,4.787
04/15/2023 20:12:00,17.96,4.7866
04/15/2023 20:13:00,17.96,4.787
04/15/2023 20:14:00,17.89,4.7866
04/15/2023 20:15:00,17.89,4.787
04/15/2023 20:16:00,17.89,4.7866
04/15/2023 20:17:00,17.89,4.787
04/15/2023 20:18:00,17.89,4.787
04/15/2023 20:19:00,17.82,4.787
04/15/2023 20:20:00,17.82,4.787
04/15/2023 20:21:00,17.82,4.7866
04/15/2023 20:22:00,17.82,4.787
04/15/2023 20:23:00,17.82,4.787
04/15/2023 20:24:00,17.75,4.787
04/15/2023 20:25:00,17.75,4.7866
04/15/2023 20:26:00,17.75,4.787
04/15/2023 20:27:00,17.75,4.7866
04/15/2023 20:28:00,17.75,4.787
04/15/2023 20:29:00,17.7,4.787
04/15/2023 20:30:00,17.7,4.787
04/15/2023 20:31:00,17.7,4.787
04/15/2023 20:32:00,17.7,4.787
04/15/2023 20:33:00,17.7,4.7866
04/15/2023 20:34:00,17.63,4.787
04/15/2023 20:35:00,17.63,4.7866
04/15/2023 20:36:00,17.63,4.787
04/15/2023 20:37:00,17.63,4.7866
04/15/2023 20:38:00,17.63,4.7866
04/15/2023 20:39:00,17.56,4.7866
04/15/2023 20:40:00,17.56,4.787
04/15/2023 20:41:00,17.56,4.787
04/15/2023 20:42:00,17.56,4.787
04/15/2023 20:43:00,17.56,4.787
04/15/2023 20:44:00,17.51,4.787
04/15/2023 20:45:00,17.51,4.787
04/15/2023 20:46:00,17.51,4.787
04/15/2023 20:47:00,17.51,4.7866
04/15/2023 20:48:00,17.51,4.787
04/15/2023 20:49:00,17.44,4.7866
04/15/2023 20:50:00,17.44,4.7866
04/15/2023 20:51:00,17.44,4.787
04/15/2023 20:52:00,17.44,4.787
04/15/2023 20:53:00,17.44,4.7866
04/15/2023 20:54:00,17.37,4.787
04/15/2023 20:55:00,17.37,4.787
04/15/2023 20:56:00,17.37,4.787
04/15/2023 20:57:00,17.37,4.7866
04/15/2023 20:58:00,17.37,4.787
04/15/2023 20:59:00,17.32,4.7866
04/15/2023 21:00:00,17.32,4.787
04/15/2023 21:01:00,17.32,4.787
04/15/2023 21:02:00,17.32,4.787
04/15/2023 21:03:00,17.32,4.7866
04/15/2023 21:04:00,17.25,4.7866
04/15/2023 21:05:00,17.25,4.787
04/15/2023 21:06:00,17.25,4.787
04/15/2023 21:07:00,17.25,4.7866
04/15/2023 21:08:00,17.25,4.7866
04/15/2023 21:09:00,17.2,4.787
04/15/2023 21:10:00,17.2,4.7866
04/15/2023 21:11:00,17.2,4.7866
04/15/2023 21:12:00,17.2,4.7866
04/15/2023 21:13:00,17.2,4.787
04/15/2023 21:14:00,17.13,4.787
04/15/2023 21:15:00,17.13,4.787
04/15/2023 21:16:00,17.13,4.787
04/15/2023 21:17:00,17.13,4.787
04/15/2023 21:18:00,17.13,4.7866
04/15/2023 21:19:00,17.08,4.7866
04/15/2023 21:20:00,17.08,4.787
04/15/2023 21:21:00,17.08,4.787
04/15/2023 21:22:00,17.08,4.7866
04/15/2023 21:23:00,17.08,4.7866
04/15/2023 21:24:00,17.03,4.787
04/15/2023 21:25:00,17.03,4.7866
04/15/2023 21:26:00,17.03,4.7866
04/15/2023 21:27:00,17.03,4.787
04/15/2023 21:28:00,17.03,4.7866
04/15/2023 21:29:00,16.96,4.7866
04/15/2023 21:30:00,16.96,4.787
04/15/2023 21:31:00,16.96,4.787
04/15/2023 21:32:00,16.96,4.7866
04/15/2023 21:33:00,16.96,4.7866
04/15/2023 21:34:00,16.92,4.7866
04/15/2023 21:35:00,16.92,4.787
04/15/2023 21:36:00,16.92,4.787
04/15/2023 21:37:00,16.92,4.787
04/15/2023 21:38:00,16.92,4.787
04/15/2023 21:39:00,16.87,4.7866
04/15/2023 21:40:00,16.87,4.7866
04/15/2023 21:41:00,16.87,4.787
04/15/2023 21:42:00,16.87,4.7866
04/15/2023 21:43:00,16.87,4.7866
04/15/2023 21:44:00,16.8,4.787
04/15/2023 21:45:00,16.8,4.7866
04/15/2023 21:46:00,16.8,4.7866
04/15/2023 21:47:00,16.8,4.7866
04/15/2023 21:48:00,16.8,4.787
04/15/2023 21:49:00,16.75,4.7866
04/15/2023 21:50:00,16.75,4.7866
04/15/2023 21:51:00,16.75,4.7866
04/15/2023 21:52:00,16.75,4.7866
04/15/2023 21:53:00,16.75,4.7866
04/15/2023 21:54:00,16.7,4.7866
04/15/2023 21:55:00,16.7,4.787
04/15/2023 21:56:00,16.7,4.7866
04/15/2023 21:57:00,16.7,4.787
04/15/2023 21:58:00,16.7,4.7866
04/15/2023 21:59:00,16.65,4.7866
04/15/2023 22:00:00,16.65,4.787
04/15/2023 22:01:00,16.65,4.7866
04/15/2023 22:02:00,16.65,4.787
04/15/2023 22:03:00,16.65,4.7866
04/15/2023 22:04:00,16.58,4.787
04/15/2023 22:05:00,16.58,4.7866
04/15/2023 22:06:00,16.58,4.7866
04/15/2023 22:07:00,16.58,4.7866
04/15/2023 22:08:00,16.58,4.7866
04/15/2023 22:09:00,16.53,4.7866
04/15/2023 22:10:00,16.53,4.7866
04/15/2023 22:11:00,16.53,4.787
04/15/2023 22:12:00,16.53,4.7866
04/15/2023 22:13:00,16.53,4.7866
04/15/2023 22:14:00,16.49,4.7866
04/15/2023 22:15:00,16.49,4.7866
04/15/2023 22:16:00,16.49,4.787
04/15/2023 22:17:00,16.49,4.7866
04/15/2023 22:18:00,16.49,4.787
04/15/2023 22:19:00,16.44,4.7866
04/15/2023 22:20:00,16.44,4.787
04/15/2023 22:21:00,16.44,4.787
04/15/2023 22:22:00,16.44,4.787
04/15/2023 22:23:00,16.44,4.787
04/15/2023 22:24:00,16.39,4.7866
04/15/2023 22:25:00,16.39,4.7866
04/15/2023 22:26:00,16.39,4.787
04/15/2023 22:27:00,16.39,4.7866
04/15/2023 22:28:00,16.39,4.7866
04/15/2023 22:29:00,16.34,4.787
04/15/2023 22:30:00,16.34,4.787
04/15/2023 22:31:00,16.34,4.787
04/15/2023 22:32:00,16.34,4.7866
04/15/2023 22:33:00,16.34,4.787
04/15/2023 22:34:00,16.3,4.7866
04/15/2023 22:35:00,16.3,4.787
04/15/2023 22:36:00,16.3,4.7866
04/15/2023 22:37:00,16.3,4.7866
04/15/2023 22:38:00,16.3,4.7866
04/15/2023 22:39:00,16.25,4.7866
04/15/2023 22:40:00,16.25,4.7866
04/15/2023 22:41:00,16.25,4.787
04/15/2023 22:42:00,16.25,4.787
04/15/2023 22:43:00,16.25,4.787
04/15/2023 22:44:00,16.18,4.7866
04/15/2023 22:45:00,16.18,4.787
04/15/2023 22:46:00,16.18,4.7866
04/15/2023 22:47:00,16.18,4.7866
04/15/2023 22:48:00,16.18,4.787
04/15/2023 22:49:00,16.15,4.787
04/15/2023 22:50:00,16.15,4.7866
04/15/2023 22:51:00,16.15,4.787
04/15/2023 22:52:00,16.15,4.787
04/15/2023 22:53:00,16.15,4.7866
04/15/2023 22:54:00,16.08,4.7866
04/15/2023 22:55:00,16.08,4.787
04/15/2023 22:56:00,16.08,4.7866
04/15/2023 22:57:00,16.08,4.7866
04/15/2023 22:58:00,16.08,4.7866
04/15/2023 22:59:00,16.06,4.787
04/15/2023 23:00:00,16.06,4.7866
04/15/2023 23:01:00,16.06,4.7866
04/15/2023 23:02:00,16.06,4.787
04/15/2023 23:03:00,16.06,4.7866
04/15/2023 23:04:00,16.01,4.7866
04/15/2023 23:05:00,16.01,4.7866
04/15/2023 23:06:00,16.01,4.7866
04/15/2023 23:07:00,16.01,4.7866
04/15/2023 23:08:00,16.01,4.7866
04/15/2023 23:09:00,15.96,4.7866
04/15/2023 23:10:00,15.96,4.7866
04/15/2023 23:11:00,15.96,4.787
04/15/2023 23:12:00,15.96,4.7866
04/15/2023 23:13:00,15.96,4.7866
04/15/2023 23:14:00,15.91,4.787
04/15/2023 23:15:00,15.91,4.787
04/15/2023 23:16:00,15.91,4.787
04/15/2023 23:17:00,15.91,4.7866
04/15/2023 23:18:00,15.91,4.7866
04/15/2023 23:19:00,15.87,4.7866
04/15/2023 23:20:00,15.87,4.7866
04/15/2023 23:21:00,15.87,4.7866
04/15/2023 23:22:00,15.87,4.7866
04/15/2023 23:23:00,15.87,4.7866
04/15/2023 23:24:00,15.82,4.7866
04/15/2023 23:25:00,15.82,4.787
04/15/2023 23:26:00,15.82,4.7866
04/15/2023 23:27:00,15.82,4.7866
04/15/2023 23:28:00,15.82,4.7866
04/15/2023 23:29:00,15.8,4.7866
04/15/2023 23:30:00,15.8,4.7866
04/15/2023 23:31:00,15.8,4.7866
04/15/2023 23:32:00,15.8,4.7866
04/15/2023 23:33:00,15.8,4.787
04/15/2023 23:34:00,15.75,4.7866
04/15/2023 23:35:00,15.75,4.7866
04/15/2023 23:36:00,15.75,4.7866
04/15/2023 23:37:00,15.75,4.7866
04/15/2023 23:38:00,15.75,4.7866
04/15/2023 23:39:00,15.7,4.7866
04/15/2023 23:40:00,15.7,4.7866
04/15/2023 23:41:00,15.7,4.7866
04/15/2023 23:42:00,15.7,4.7866
04/15/2023 23:43:00,15.7,4.787
04/15/2023 23:44:00,15.65,4.7866
04/15/2023 23:45:00,15.65,4.7866
04/15/2023 23:46:00,15.65,4.7866
04/15/2023 23:47:00,15.65,4.7866
04/15/2023 23:48:00,15.65,4.7866
04/15/2023 23:49:00,15.6,4.787
04/15/2023 23:50:00,15.6,4.7866
04/15/2023 23:51:00,15.6,4.7866
04/15/2023 23:52:00,15.6,4.7866
04/15/2023 23:53:00,15.6,4.7866
04/15/2023 23:54:00,15.58,4.7866
04/15/2023 23:55:00,15.58,4.7866
04/15/2023 23:56:00,15.58,4.7866
04/15/2023 23:57:00,15.58,4.787
04/15/2023 23:58:00,15.58,4.7866
04/15/2023 23:59:00,15.53,4.7866
04/16/2023 00:00:00,15.53,4.787
04/16/2023 00:01:00,15.53,4.7866
04/16/2023 00:02:00,15.53,4.7866
04/16/2023 00:03:00,15.53,4.7866
04/16/2023 00:04:00,15.49,4.7866
04/16/2023 00:05:00,15.49,4.787
04/16/2023 00:06:00,15.49,4.7866
04/16/2023 00:07:00,15.49,4.7866
04/16/2023 00:08:00,15.49,4.7866
04/16/2023 00:09:00,15.46,4.787
04/16/2023 00:10:00,15.46,4.7866
04/16/2023 00:11:00,15.46,4.7866
04/16/2023 00:12:00,15.46,4.787
04/16/2023 00:13:00,15.46,4.7866
04/16/2023 00:14:00,15.41,4.787
04/16/2023 00:15:00,15.41,4.787
04/16/2023 00:16:00,15.41,4.787
04/16/2023 00:17:00,15.41,4.787
04/16/2023 00:18:00,15.41,4.7866
04/16/2023 00:19:00,15.37,4.7866
04/16/2023 00:20:00,15.37,4.7866
04/16/2023 00:21:00,15.37,4.7866
04/16/2023 00:22:00,15.37,4.787
04/16/2023 00:23:00,15.37,4.787
04/16/2023 00:24:00,15.32,4.7866
04/16/2023 00:25:00,15.32,4.787
04/16/2023 00:26:00,15.32,4.787
04/16/2023 00:27:00,15.32,4.7866
04/16/2023 00:28:00,15.32,4.7866
04/16/2023 00:29:00,15.29,4.7866
04/16/2023 00:30:00,15.29,4.787
04/16/2023 00:31:00,15.29,4.787
04/16/2023 00:32:00,15.29,4.787
04/16/2023 00:33:00,15.29,4.7866
04/16/2023 00:34:00,15.25,4.787
04/16/2023 00:35:00,15.25,4.787
04/16/2023 00:36:00,15.25,4.787
04/16/2023 00:37:00,15.25,4.787
04/16/2023 00:38:00,15.25,4.787
04/16/2023 00:39:00,15.22,4.7866
04/16/2023 00:40:00,15.22,4.787
04/16/2023 00:41:00,15.22,4.787
04/16/2023 00:42:00,15.22,4.7866
04/16/2023 00:43:00,15.22,4.787
04/16/2023 00:44:00,15.17,4.7866
04/16/2023 00:45:00,15.17,4.7866
04/16/2023 00:46:00,15.17,4.7866
04/16/2023 00:47:00,15.17,4.787
04/16/2023 00:48:00,15.17,4.7866
04/16/2023 00:49:00,15.13,4.787
04/16/2023 00:50:00,15.13,4.787
04/16/2023 00:51:00,15.13,4.787
04/16/2023 00:52:00,15.13,4.7866
04/16/2023 00:53:00,15.13,4.787
04/16/2023 00:54:00,15.1,4.7866
04/16/2023 00:55:00,15.1,4.7866
04/16/2023 00:56:00,15.1,4.787
04/16/2023 00:57:00,15.1,4.787
04/16/2023 00:58:00,15.1,4.787
04/16/2023 00:59:00,15.06,4.7866
04/16/2023 01:00:00,15.06,4.787
04/16/2023 01:01:00,15.06,4.7866
04/16/2023 01:02:00,15.06,4.7866
04/16/2023 01:03:00,15.06,4.7866
04/16/2023 01:04:00,15.03,4.7866
04/16/2023 01:05:00,15.03,4.7866
04/16/2023 01:06:00,15.03,4.787
04/16/2023 01:07:00,15.03,4.787
04/16/2023 01:08:00,15.03,4.7866
04/16/2023 01:09:00,14.98,4.787
04/16/2023 01:10:00,14.98,4.787
04/16/2023 01:11:00,14.98,4.7866
04/16/2023 01:12:00,14.98,4.787
04/16/2023 01:13:00,14.98,4.7866
04/16/2023 01:14:00,14.96,4.787
04/16/2023 01:15:00,14.96,4.7866
04/16/2023 01:16:00,14.96,4.787
04/16/2023 01:17:00,14.96,4.7866
04/16/2023 01:18:00,14.96,4.7866
04/16/2023 01:19:00,14.94,4.7866
04/16/2023 01:20:00,14.94,4.7866
04/16/2023 01:21:00,14.94,4.7866
04/16/2023 01:22:00,14.94,4.7866
04/16/2023 01:23:00,14.94,4.7866
04/16/2023 01:24:00,14.89,4.7866
04/16/2023 01:25:00,14.89,4.7866
04/16/2023 01:26:00,14.89,4.787
04/16/2023 01:27:00,14.89,4.787
04/16/2023 01:28:00,14.89,4.787
04/16/2023 01:29:00,14.86,4.7866
04/16/2023 01:30:00,14.86,4.787
04/16/2023 01:31:00,14.86,4.7866
04/16/2023 01:32:00,14.86,4.7866
04/16/2023 01:33:00,14.86,4.7866
04/16/2023 01:34:00,14.82,4.787
04/16/2023 01:35:00,14.82,4.7866
04/16/2023 01:36:00,14.82,4.787
04/16/2023 01:37:00,14.82,4.787
04/16/2023 01:38:00,14.82,4.787
04/16/2023 01:39:00,14.79,4.787
04/16/2023 01:40:00,14.79,4.787
04/16/2023 01:41:00,14.79,4.7866
04/16/2023 01:42:00,14.79,4.7866
04/16/2023 01:43:00,14.79,4.787
04/16/2023 01:44:00,14.77,4.787
04/16/2023 01:45:00,14.77,4.787
04/16/2023 01:46:00,14.77,4.787
04/16/2023 01:47:00,14.77,4.7866
04/16/2023 01:48:00,14.77,4.787
04/16/2023 01:49:00,14.72,4.787
04/16/2023 01:50:00,14.72,4.787
04/16/2023 01:51:00,14.72,4.787
04/16/2023 01:52:00,14.72,4.787
04/16/2023 01:53:00,14.72,4.7866
04/16/2023 01:54:00,14.7,4.787
04/16/2023 01:55:00,14.7,4.7866
04/16/2023 01:56:00,14.7,4.787
04/16/2023 01:57:00,14.7,4.787
04/16/2023 01:58:00,14.7,4.787
04/16/2023 01:59:00,14.67,4.7866
04/16/2023 02:00:00,14.67,4.7866
04/16/2023 02:01:00,14.67,4.7866
04/16/2023 02:02:00,14.67,4.787
04/16/2023 02:03:00,14.67,4.7866
04/16/2023 02:04:00,14.62,4.7866
04/16/2023 02:05:00,14.62,4.7866
04/16/2023 02:06:00,14.62,4.787
04/16/2023 02:07:00,14.62,4.7866
04/16/2023 02:08:00,14.62,4.7866
04/16/2023 02:09:00,14.6,4.7866
04/16/2023 02:10:00,14.6,4.787
04/16/2023 02:11:00,14.6,4.787
04/16/2023 02:12:00,14.6,4.7866
04/16/2023 02:13:00,14.6,4.787
04/16/2023 02:14:00,14.58,4.787
04/16/2023 02:15:00,14.58,4.787
04/16/2023 02:16:00,14.58,4.787
04/16/2023 02:17:00,14.58,4.787
04/16/2023 02:18:00,14.58,4.7866
04/16/2023 02:19:00,14.53,4.787
04/16/2023 02:20:00,14.53,4.7866
04/16/2023 02:21:00,14.53,4.7866
04/16/2023 02:22:00,14.53,4.7866
04/16/2023 02:23:00,14.53,4.7866
04/16/2023 02:24:00,14.51,4.7866
04/16/2023 02:25:00,14.51,4.7866
04/16/2023 02:26:00,14.51,4.7866
04/16/2023 02:27:00,14.51,4.7866
04/16/2023 02:28:00,14.51,4.7866
04/16/2023 02:29:00,14.48,4.7866
04/16/2023 02:30:00,14.48,4.787
04/16/2023 02:31:00,14.48,4.787
04/16/2023 02:32:00,14.48,4.787
04/16/2023 02:33:00,14.48,4.787
04/16/2023 02:34:00,14.43,4.787
04/16/2023 02:35:00,14.43,4.7866
04/16/2023 02:36:00,14.43,4.7866
04/16/2023 02:37:00,14.43,4.7866
04/16/2023 02:38:00,14.43,4.787
04/16/2023 02:39:00,14.41,4.787
04/16/2023 02:40:00,14.41,4.7866
04/16/2023 02:41:00,14.41,4.787
04/16/2023 02:42:00,14.41,4.787
04/16/2023 02:43:00,14.41,4.787
04/16/2023 02:44:00,14.39,4.7866
04/16/2023 02:45:00,14.39,4.7866
04/16/2023 02:46:00,14.39,4.787
04/16/2023 02:47:00,14.39,4.7866
04/16/2023 02:48:00,14.39,4.7866
04/16/2023 02:49:00,14.36,4.787
04/16/2023 02:50:00,14.36,4.7866
04/16/2023 02:51:00,14.36,4.7866
04/16/2023 02:52:00,14.36,4.787
04/16/2023 02:53:00,14.36,4.7866
04/16/2023 02:54:00,14.31,4.7866
04/16/2023 02:55:00,14.31,4.7866
04/16/2023 02:56:00,14.31,4.7866
04/16/2023 02:57:00,14.31,4.787
04/16/2023 02:58:00,14.31,4.787
04/16/2023 02:59:00,14.29,4.787
04/16/2023 03:00:00,14.29,4.787
04/16/2023 03:01:00,14.29,4.787
04/16/2023 03:02:00,14.29,4.787
04/16/2023 03:03:00,14.29,4.7866
04/16/2023 03:04:00,14.27,4.787
04/16/2023 03:05:00,14.27,4.787
04/16/2023 03:06:00,14.27,4.787
04/16/2023 03:07:00,14.27,4.787
04/16/2023 03:08:00,14.27,4.787
04/16/2023 03:09:00,14.24,4.787
04/16/2023 03:10:00,14.24,4.7866
04/16/2023 03:11:00,14.24,4.7866
04/16/2023 03:12:00,14.24,4.7866
04/16/2023 03:13:00,14.24,4.787
04/16/2023 03:14:00,14.19,4.787
04/16/2023 03:15:00,14.19,4.787
04/16/2023 03:16:00,14.19,4.787
04/16/2023 03:17:00,14.19,4.787
04/16/2023 03:18:00,14.19,4.7866
04/16/2023 03:19:00,14.17,4.787
04/16/2023 03:20:00,14.17,4.787
04/16/2023 03:21:00,14.17,4.787
04/16/2023 03:22:00,14.17,4.7866
04/16/2023 03:23:00,14.17,4.787
04/16/2023 03:24:00,14.15,4.7866
04/16/2023 03:25:00,14.15,4.7866
04/16/2023 03:26:00,14.15,4.7866
04/16/2023 03:27:00,14.15,4.787
04/16/2023 03:28:00,14.15,4.787
04/16/2023 03:29:00,14.12,4.787
04/16/2023 03:30:00,14.12,4.787
04/16/2023 03:31:00,14.12,4.7866
04/16/2023 03:32:00,14.12,4.787
04/16/2023 03:33:00,14.12,4.787
04/16/2023 03:34:00,14.1,4.7866
04/16/2023 03:35:00,14.1,4.787
04/16/2023 03:36:00,14.1,4.7866
04/16/2023 03:37:00,14.1,4.787
04/16/2023 03:38:00,14.1,4.787
04/16/2023 03:39:00,14.07,4.787
04/16/2023 03:40:00,14.07,4.787
04/16/2023 03:41:00,14.07,4.7866
04/16/2023 03:42:00,14.07,4.787
04/16/2023 03:43:00,14.07,4.787
04/16/2023 03:44:00,14.03,4.7866
04/16/2023 03:45:00,14.03,4.787
04/16/2023 03:46:00,14.03,4.7866
04/16/2023 03:47:00,14.03,4.787
04/16/2023 03:48:00,14.03,4.787
04/16/2023 03:49:00,14,4.787
04/16/2023 03:50:00,14,4.7866
04/16/2023 03:51:00,14,4.7866
04/16/2023 03:52:00,14,4.787
04/16/2023 03:53:00,14,4.787
04/16/2023 03:54:00,14,4.787
04/16/2023 03:55:00,14,4.787
04/16/2023 03:56:00,14,4.787
04/16/2023 03:57:00,14,4.787
04/16/2023 03:58:00,14,4.7866
04/16/2023 03:59:00,13.95,4.787
04/16/2023 04:00:00,13.95,4.7866
04/16/2023 04:01:00,13.95,4.7866
04/16/2023 04:02:00,13.95,4.7866
04/16/2023 04:03:00,13.95,4.7866
04/16/2023 04:04:00,13.93,4.7866
04/16/2023 04:05:00,13.93,4.787
04/16/2023 04:06:00,13.93,4.787
04/16/2023 04:07:00,13.93,4.7866
04/16/2023 04:08:00,13.93,4.7866
04/16/2023 04:09:00,13.93,4.7866
04/16/2023 04:10:00,13.93,4.7866
04/16/2023 04:11:00,13.93,4.7866
04/16/2023 04:12:00,13.93,4.7866
04/16/2023 04:13:00,13.93,4.787
04/16/2023 04:14:00,13.91,4.787
04/16/2023 04:15:00,13.91,4.787
04/16/2023 04:16:00,13.91,4.7866
04/16/2023 04:17:00,13.91,4.7866
04/16/2023 04:18:00,13.91,4.7866
04/16/2023 04:19:00,13.88,4.7866
04/16/2023 04:20:00,13.88,4.7866
04/16/2023 04:21:00,13.88,4.787
04/16/2023 04:22:00,13.88,4.7866
04/16/2023 04:23:00,13.88,4.7866
04/16/2023 04:24:00,13.86,4.787
04/16/2023 04:25:00,13.86,4.7866
04/16/2023 04:26:00,13.86,4.7866
04/16/2023 04:27:00,13.86,4.7866
04/16/2023 04:28:00,13.86,4.787
04/16/2023 04:29:00,13.83,4.7866
04/16/2023 04:30:00,13.83,4.7866
04/16/2023 04:31:00,13.83,4.7866
04/16/2023 04:32:00,13.83,4.7866
04/16/2023 04:33:00,13.83,4.7866
04/16/2023 04:34:00,13.83,4.7866
04/16/2023 04:35:00,13.83,4.7866
04/16/2023 04:36:00,13.83,4.7866
04/16/2023 04:37:00,13.83,4.7866
04/16/2023 04:38:00,13.83,4.7866
04/16/2023 04:39:00,13.81,4.7866
04/16/2023 04:40:00,13.81,4.7866
04/16/2023 04:41:00,13.81,4.7866
04/16/2023 04:42:00,13.81,4.7866
04/16/2023 04:43:00,13.81,4.7866
04/16/2023 04:44:00,13.81,4.7866
04/16/2023 04:45:00,13.81,4.7866
04/16/2023 04:46:00,13.81,4.7866
04/16/2023 04:47:00,13.81,4.7866
04/16/2023 04:48:00,13.81,4.7866
04/16/2023 04:49:00,13.81,4.7866
04/16/2023 04:50:00,13.81,4.7866
04/16/2023 04:51:00,13.81,4.7866
04/16/2023 04:52:00,13.81,4.7866
04/16/2023 04:53:00,13.81,4.7866
04/16/2023 04:54:00,13.81,4.7866
04/16/2023 04:55:00,13.81,4.7866
04/16/2023 04:56:00,13.81,4.7866
04/16/2023 04:57:00,13.81,4.7866
04/16/2023 04:58:00,13.81,4.7866
04/16/2023 04:59:00,13.81,4.7866
04/16/2023 05:00:00,13.81,4.7866
04/16/2023 05:01:00,13.81,4.7866
04/16/2023 05:02:00,13.81,4.7866
04/16/2023 05:03:00,13.81,4.7866
04/16/2023 05:04:00,13.81,4.7866
04/16/2023 05:05:00,13.81,4.7866
04/16/2023 05:06:00,13.81,4.7866
04/16/2023 05:07:00,13.81,4.7866
04/16/2023 05:08:00,13.81,4.7866
04/16/2023 05:09:00,13.83,4.7866
04/16/2023 05:10:00,13.83,4.7866
04/16/2023 05:11:00,13.83,4.7866
04/16/2023 05:12:00,13.83,4.7866
04/16/2023 05:13:00,13.83,4.7866
04/16/2023 05:14:00,13.83,4.7866
04/16/2023 05:15:00,13.83,4.7866
04/16/2023 05:16:00,13.83,4.7866
04/16/2023 05:17:00,13.83,4.7866
04/16/2023 05:18:00,13.83,4.7866
04/16/2023 05:19:00,13.86,4.7866
04/16/2023 05:20:00,13.86,4.7866
04/16/2023 05:21:00,13.86,4.7866
04/16/2023 05:22:00,13.86,4.7866
04/16/2023 05:23:00,13.86,4.7866
04/16/2023 05:24:00,13.88,4.7866
04/16/2023 05:25:00,13.88,4.7866
04/16/2023 05:26:00,13.88,4.7866
04/16/2023 05:27:00,13.88,4.7866
04/16/2023 05:28:00,13.88,4.7866
04/16/2023 05:29:00,13.91,4.7866
04/16/2023 05:30:00,13.91,4.7866
04/16/2023 05:31:00,13.91,4.7866
04/16/2023 05:32:00,13.91,4.7866
04/16/2023 05:33:00,13.91,4.7866
04/16/2023 05:34:00,13.95,4.7866
04/16/2023 05:35:00,13.95,4.7866
04/16/2023 05:36:00,13.95,4.7866
04/16/2023 05:37:00,13.95,4.7866
04/16/2023 05:38:00,13.95,4.7866
04/16/2023 05:39:00,13.98,4.7866
04/16/2023 05:40:00,13.98,4.7866
04/16/2023 05:41:00,13.98,4.7866
04/16/2023 05:42:00,13.98,4.7866
04/16/2023 05:43:00,13.98,4.7866
04/16/2023 05:44:00,14.03,4.7866
04/16/2023 05:45:00,14.03,4.7866
04/16/2023 05:46:00,14.03,4.7866
04/16/2023 05:47:00,14.03,4.7866
04/16/2023 05:48:00,14.03,4.7866
04/16/2023 05:49:00,14.07,4.7866
04/16/2023 05:50:00,14.07,4.7866
04/16/2023 05:51:00,14.07,4.7866
04/16/2023 05:52:00,14.07,4.7866
04/16/2023 05:53:00,14.07,4.7866
04/16/2023 05:54:00,14.12,4.7866
04/16/2023 05:55:00,14.12,4.7866
04/16/2023 05:56:00,14.12,4.7866
04/16/2023 05:57:00,14.12,4.7866
04/16/2023 05:58:00,14.12,4.7866
04/16/2023 05:59:00,14.19,4.7866
04/16/2023 06:00:00,14.19,4.7866
04/16/2023 06:01:00,14.19,4.7866
04/16/2023 06:02:00,14.19,4.7866
04/16/2023 06:03:00,14.19,4.7866
04/16/2023 06:04:00,14.24,4.7866
04/16/2023 06:05:00,14.24,4.7866
04/16/2023 06:06:00,14.24,4.7866
04/16/2023 06:07:00,14.24,4.7866
04/16/2023 06:08:00,14.24,4.7866
04/16/2023 06:09:00,14.31,4.7866
04/16/2023 06:10:00,14.31,4.7866
04/16/2023 06:11:00,14.31,4.7866
04/16/2023 06:12:00,14.31,4.787
04/16/2023 06:13:00,14.31,4.7866
04/16/2023 06:14:00,14.39,4.7866
04/16/2023 06:15:00,14.39,4.7866
04/16/2023 06:16:00,14.39,4.7866
04/16/2023 06:17:00,14.39,4.7866
04/16/2023 06:18:00,14.39,4.7866
04/16/2023 06:19:00,14.48,4.7866
04/16/2023 06:20:00,14.48,4.7866
04/16/2023 06:21:00,14.48,4.7866
04/16/2023 06:22:00,14.48,4.7866
04/16/2023 06:23:00,14.48,4.7866
04/16/2023 06:24:00,14.55,4.7866
04/16/2023 06:25:00,14.55,4.7866
04/16/2023 06:26:00,14.55,4.7866
04/16/2023 06:27:00,14.55,4.7866
04/16/2023 06:28:00,14.55,4.7866
04/16/2023 06:29:00,14.65,4.7866
04/16/2023 06:30:00,14.65,4.7866
04/16/2023 06:31:00,14.65,4.7866
04/16/2023 06:32:00,14.65,4.7866
04/16/2023 06:33:00,14.65,4.787
04/16/2023 06:34:00,14.74,4.7866
04/16/2023 06:35:00,14.74,4.787
04/16/2023 06:36:00,14.74,4.7866
04/16/2023 06:37:00,14.74,4.787
04/16/2023 06:38:00,14.74,4.7866
04/16/2023 06:39:00,14.84,4.7866
04/16/2023 06:40:00,14.84,4.7866
04/16/2023 06:41:00,14.84,4.7866
04/16/2023 06:42:00,14.84,4.7866
04/16/2023 06:43:00,14.84,4.7866
04/16/2023 06:44:00,14.94,4.7866
04/16/2023 06:45:00,14.94,4.7866
04/16/2023 06:46:00,14.94,4.7866
04/16/2023 06:47:00,14.94,4.7866
04/16/2023 06:48:00,14.94,4.7866
04/16/2023 06:49:00,15.03,4.7866
04/16/2023 06:50:00,15.03,4.7866
04/16/2023 06:51:00,15.03,4.7866
04/16/2023 06:52:00,15.03,4.7866
04/16/2023 06:53:00,15.03,4.7866
04/16/2023 06:54:00,15.13,4.7866
04/16/2023 06:55:00,15.13,4.7866
04/16/2023 06:56:00,15.13,4.7866
04/16/2023 06:57:00,15.13,4.7866
04/16/2023 06:58:00,15.13,4.7866
04/16/2023 06:59:00,15.25,4.7866
04/16/2023 07:00:00,15.25,4.7866
04/16/2023 07:01:00,15.25,4.7866
04/16/2023 07:02:00,15.25,4.7866
04/16/2023 07:03:00,15.25,4.7866
04/16/2023 07:04:00,15.37,4.7866
04/16/2023 07:05:00,15.37,4.7866
04/16/2023 07:06:00,15.37,4.7866
04/16/2023 07:07:00,15.37,4.7866
04/16/2023 07:08:00,15.37,4.7866
04/16/2023 07:09:00,15.49,4.7866
04/16/2023 07:10:00,15.49,4.7866
04/16/2023 07:11:00,15.49,4.7866
04/16/2023 07:12:00,15.49,4.7866
04/16/2023 07:13:00,15.49,4.7866
04/16/2023 07:14:00,15.6,4.7866
04/16/2023 07:15:00,15.6,4.7866
04/16/2023 07:16:00,15.6,4.7866
04/16/2023 07:17:00,15.6,4.7866
04/16/2023 07:18:00,15.6,4.7866
04/16/2023 07:19:00,15.72,4.7866
04/16/2023 07:20:00,15.72,4.7866
04/16/2023 07:21:00,15.72,4.7866
04/16/2023 07:22:00,15.72,4.7866
04/16/2023 07:23:00,15.72,4.7866
04/16/2023 07:24:00,15.84,4.7866
04/16/2023 07:25:00,15.84,4.7866
04/16/2023 07:26:00,15.84,4.7866
04/16/2023 07:27:00,15.84,4.7866
04/16/2023 07:28:00,15.84,4.7866
04/16/2023 07:29:00,15.99,4.7866
04/16/2023 07:30:00,15.99,4.7866
04/16/2023 07:31:00,15.99,4.7866
04/16/2023 07:32:00,15.99,4.787
04/16/2023 07:33:00,15.99,4.7866
04/16/2023 07:34:00,16.11,4.7866
04/16/2023 07:35:00,16.11,4.7866
04/16/2023 07:36:00,16.11,4.787
04/16/2023 07:37:00,16.11,4.7866
04/16/2023 07:38:00,16.11,4.7866
04/16/2023 07:39:00,16.25,4.787
04/16/2023 07:40:00,16.25,4.7866
04/16/2023 07:41:00,16.25,4.7866
04/16/2023 07:42:00,16.25,4.787
04/16/2023 07:43:00,16.25,4.7866
04/16/2023 07:44:00,16.39,4.787
04/16/2023 07:45:00,16.39,4.7866
04/16/2023 07:46:00,16.39,4.7866
04/16/2023 07:47:00,16.39,4.7866
04/16/2023 07:48:00,16.39,4.7866
04/16/2023 07:49:00,16.56,4.787
04/16/2023 07:50:00,16.56,4.787
04/16/2023 07:51:00,16.56,4.7866
04/16/2023 07:52:00,16.56,4.7866
04/16/2023 07:53:00,16.56,4.7866
04/16/2023 07:54:00,16.7,4.7866
04/16/2023 07:55:00,16.7,4.7866
04/16/2023 07:56:00,16.7,4.7866
04/16/2023 07:57:00,16.7,4.7866
04/16/2023 07:58:00,16.7,4.7866
04/16/2023 07:59:00,16.84,4.787
04/16/2023 08:00:00,16.84,4.7866
04/16/2023 08:01:00,16.84,4.7866
04/16/2023 08:02:00,16.84,4.787
04/16/2023 08:03:00,16.84,4.7866
04/16/2023 08:04:00,16.99,4.7866
04/16/2023 08:05:00,16.99,4.7866
04/16/2023 08:06:00,16.99,4.7866
04/16/2023 08:07:00,16.99,4.7866
04/16/2023 08:08:00,16.99,4.7866
04/16/2023 08:09:00,17.15,4.787
04/16/2023 08:10:00,17.15,4.7866
04/16/2023 08:11:00,17.15,4.787
04/16/2023 08:12:00,17.15,4.787
04/16/2023 08:13:00,17.15,4.787
04/16/2023 08:14:00,17.32,4.787
04/16/2023 08:15:00,17.32,4.787
04/16/2023 08:16:00,17.32,4.787
04/16/2023 08:17:00,17.32,4.7866
04/16/2023 08:18:00,17.32,4.787
04/16/2023 08:19:00,17.46,4.7866
04/16/2023 08:20:00,17.46,4.787
04/16/2023 08:21:00,17.46,4.787
04/16/2023 08:22:00,17.46,4.787
04/16/2023 08:23:00,17.46,4.787
04/16/2023 08:24:00,17.63,4.7866
04/16/2023 08:25:00,17.63,4.787
04/16/2023 08:26:00,17.63,4.7866
04/16/2023 08:27:00,17.63,4.787
04/16/2023 08:28:00,17.63,4.787
04/16/2023 08:29:00,17.8,4.787
04/16/2023 08:30:00,17.8,4.787
04/16/2023 08:31:00,17.8,4.787
04/16/2023 08:32:00,17.8,4.787
04/16/2023 08:33:00,17.8,4.787
04/16/2023 08:34:00,17.96,4.787
04/16/2023 08:35:00,17.96,4.787
04/16/2023 08:36:00,17.96,4.787
04/16/2023 08:37:00,17.96,4.787
04/16/2023 08:38:00,17.96,4.7866
04/16/2023 08:39:00,18.13,4.787
04/16/2023 08:40:00,18.13,4.787
04/16/2023 08:41:00,18.13,4.787
04/16/2023 08:42:00,18.13,4.787
04/16/2023 08:43:00,18.13,4.787
04/16/2023 08:44:00,18.27,4.787
04/16/2023 08:45:00,18.27,4.787
04/16/2023 08:46:00,18.27,4.787
04/16/2023 08:47:00,18.27,4.787
04/16/2023 08:48:00,18.27,4.787
04/16/2023 08:49:00,18.46,4.787
04/16/2023 08:50:00,18.46,4.787
04/16/2023 08:51:00,18.46,4.787
04/16/2023 08:52:00,18.46,4.787
04/16/2023 08:53:00,18.46,4.787
04/16/2023 08:54:00,18.63,4.787
04/16/2023 08:55:00,18.63,4.787
04/16/2023 08:56:00,18.63,4.787
04/16/2023 08:57:00,18.63,4.787
04/16/2023 08:58:00,18.63,4.787
04/16/2023 08:59:00,18.77,4.787
04/16/2023 09:00:00,18.77,4.787
04/16/2023 09:01:00,18.77,4.787
04/16/2023 09:02:00,18.77,4.787
04/16/2023 09:03:00,18.77,4.787
04/16/2023 09:04:00,18.94,4.787
04/16/2023 09:05:00,18.94,4.787
04/16/2023 09:06:00,18.94,4.787
04/16/2023 09:07:00,18.94,4.787
04/16/2023 09:08:00,18.94,4.787
04/16/2023 09:09:00,19.1,4.787
04/16/2023 09:10:00,19.1,4.787
04/16/2023 09:11:00,19.1,4.787
04/16/2023 09:12:00,19.1,4.787
04/16/2023 09:13:00,19.1,4.787
04/16/2023 09:14:00,19.27,4.787
04/16/2023 09:15:00,19.27,4.787
04/16/2023 09:16:00,19.27,4.787
04/16/2023 09:17:00,19.27,4.787
04/16/2023 09:18:00,19.27,4.787
04/16/2023 09:19:00,19.44,4.787
04/16/2023 09:20:00,19.44,4.787
04/16/2023 09:21:00,19.44,4.787
04/16/2023 09:22:00,19.44,4.787
04/16/2023 09:23:00,19.44,4.787
04/16/2023 09:24:00,19.6,4.787
04/16/2023 09:25:00,19.6,4.787
04/16/2023 09:26:00,19.6,4.787
04/16/2023 09:27:00,19.6,4.787
04/16/2023 09:28:00,19.6,4.787
04/16/2023 09:29:00,19.77,4.787
04/16/2023 09:30:00,19.77,4.787
04/16/2023 09:31:00,19.77,4.787
04/16/2023 09:32:00,19.77,4.787
04/16/2023 09:33:00,19.77,4.787
04/16/2023 09:34:00,19.96,4.787
04/16/2023 09:35:00,19.96,4.787
04/16/2023 09:36:00,19.96,4.787
04/16/2023 09:37:00,19.96,4.787
04/16/2023 09:38:00,19.96,4.787
04/16/2023 09:39:00,20.13,4.787
04/16/2023 09:40:00,20.13,4.787
04/16/2023 09:41:00,20.13,4.787
04/16/2023 09:42:00,20.13,4.787
04/16/2023 09:43:00,20.13,4.787
04/16/2023 09:44:00,20.29,4.787
04/16/2023 09:45:00,20.29,4.7874
04/16/2023 09:46:00,20.29,4.787
04/16/2023 09:47:00,20.29,4.787
04/16/2023 09:48:00,20.29,4.787
04/16/2023 09:49:00,20.46,4.787
04/16/2023 09:50:00,20.46,4.787
04/16/2023 09:51:00,20.46,4.787
04/16/2023 09:52:00,20.46,4.787
04/16/2023 09:53:00,20.46,4.787
04/16/2023 09:54:00,20.65,4.787
04/16/2023 09:55:00,20.65,4.787
04/16/2023 09:56:00,20.65,4.787
04/16/2023 09:57:00,20.65,4.787
04/16/2023 09:58:00,20.65,4.787
04/16/2023 09:59:00,20.82,4.787
04/16/2023 10:00:00,20.82,4.787
04/16/2023 10:01:00,20.82,4.787
04/16/2023 10:02:00,20.82,4.787
04/16/2023 10:03:00,20.82,4.787
04/16/2023 10:04:00,20.98,4.787
04/16/2023 10:05:00,20.98,4.7874
04/16/2023 10:06:00,20.98,4.787
04/16/2023 10:07:00,20.98,4.787
04/16/2023 10:08:00,20.98,4.7874
04/16/2023 10:09:00,21.15,4.7874
04/16/2023 10:10:00,21.15,4.787
04/16/2023 10:11:00,21.15,4.787
04/16/2023 10:12:00,21.15,4.787
04/16/2023 10:13:00,21.15,4.7874
04/16/2023 10:14:00,21.32,4.787
04/16/2023 10:15:00,21.32,4.7874
04/16/2023 10:16:00,21.32,4.787
04/16/2023 10:17:00,21.32,4.7874
04/16/2023 10:18:00,21.32,4.787
04/16/2023 10:19:00,21.51,4.787
04/16/2023 10:20:00,21.51,4.7874
04/16/2023 10:21:00,21.51,4.787
04/16/2023 10:22:00,21.51,4.787
04/16/2023 10:23:00,21.51,4.787
04/16/2023 10:24:00,21.68,4.7874
04/16/2023 10:25:00,21.68,4.7874
04/16/2023 10:26:00,21.68,4.7874
04/16/2023 10:27:00,21.68,4.7874
04/16/2023 10:28:00,21.68,4.787
04/16/2023 10:29:00,21.84,4.787
04/16/2023 10:30:00,21.84,4.7874
04/16/2023 10:31:00,21.84,4.7874
04/16/2023 10:32:00,21.84,4.7874
04/16/2023 10:33:00,21.84,4.7874
04/16/2023 10:34:00,22.01,4.7874
04/16/2023 10:35:00,22.01,4.7874
04/16/2023 10:36:00,22.01,4.787
04/16/2023 10:37:00,22.01,4.7874
04/16/2023 10:38:00,22.01,4.7874
04/16/2023 10:39:00,22.18,4.787
04/16/2023 10:40:00,22.18,4.7874
04/16/2023 10:41:00,22.18,4.7874
04/16/2023 10:42:00,22.18,4.7874
04/16/2023 10:43:00,22.18,4.7874
04/16/2023 10:44:00,22.32,4.7874
04/16/2023 10:45:00,22.32,4.7874
04/16/2023 10:46:00,22.32,4.7874
04/16/2023 10:47:00,22.32,4.7874
04/16/2023 10:48:00,22.32,4.7874
04/16/2023 10:49:00,22.49,4.7874
04/16/2023 10:50:00,22.49,4.7874
04/16/2023 10:51:00,22.49,4.7874
04/16/2023 10:52:00,22.49,4.7874
04/16/2023 10:53:00,22.49,4.7874
04/16/2023 10:54:00,22.66,4.7874
04/16/2023 10:55:00,22.66,4.7874
04/16/2023 10:56:00,22.66,4.7874
04/16/2023 10:57:00,22.66,4.7874
04/16/2023 10:58:00,22.66,4.7874
04/16/2023 10:59:00,22.82,4.7874
04/16/2023 11:00:00,22.82,4.7874
04/16/2023 11:01:00,22.82,4.7874
04/16/2023 11:02:00,22.82,4.7874
04/16/2023 11:03:00,22.82,4.7874
04/16/2023 11:04:00,22.99,4.7874
04/16/2023 11:05:00,22.99,4.7874
04/16/2023 11:06:00,22.99,4.787
04/16/2023 11:07:00,22.99,4.7874
04/16/2023 11:08:00,22.99,4.7874
04/16/2023 11:09:00,23.14,4.7874
04/16/2023 11:10:00,23.14,4.7874
04/16/2023 11:11:00,23.14,4.7874
04/16/2023 11:12:00,23.14,4.7874
04/16/2023 11:13:00,23.14,4.7874
04/16/2023 11:14:00,23.3,4.7874
04/16/2023 11:15:00,23.3,4.7874
04/16/2023 11:16:00,23.3,4.7874
04/16/2023 11:17:00,23.3,4.7874
04/16/2023 11:18:00,23.3,4.7874
04/16/2023 11:19:00,23.45,4.7874
04/16/2023 11:20:00,23.45,4.7874
04/16/2023 11:21:00,23.45,4.7874
04/16/2023 11:22:00,23.45,4.7874
04/16/2023 11:23:00,23.45,4.7874
04/16/2023 11:24:00,23.59,4.7874
04/16/2023 11:25:00,23.59,4.7874
04/16/2023 11:26:00,23.59,4.7874
04/16/2023 11:27:00,23.59,4.7874
04/16/2023 11:28:00,23.59,4.7874
04/16/2023 11:29:00,23.74,4.7874
04/16/2023 11:30:00,23.74,4.7874
04/16/2023 11:31:00,23.74,4.7874
04/16/2023 11:32:00,23.74,4.7874
04/16/2023 11:33:00,23.74,4.7874
04/16/2023 11:34:00,23.88,4.7874
04/16/2023 11:35:00,23.88,4.7874
04/16/2023 11:36:00,23.88,4.7874
04/16/2023 11:37:00,23.88,4.7874
04/16/2023 11:38:00,23.88,4.7874
04/16/2023 11:39:00,24,4.7874
04/16/2023 11:40:00,24,4.7874
04/16/2023 11:41:00,24,4.7874
04/16/2023 11:42:00,24,4.7874
04/16/2023 11:43:00,24,4.7874
04/16/2023 11:44:00,24.15,4.7874
04/16/2023 11:45:00,24.15,4.7874
04/16/2023 11:46:00,24.15,4.7874
04/16/2023 11:47:00,24.15,4.7874
04/16/2023 11:48:00,24.15,4.7874
04/16/2023 11:49:00,24.27,4.7874
04/16/2023 11:50:00,24.27,4.7874
04/16/2023 11:51:00,24.27,4.7874
04/16/2023 11:52:00,24.27,4.7874
04/16/2023 11:53:00,24.27,4.7874
04/16/2023 11:54:00,24.39,4.7874
04/16/2023 11:55:00,24.39,4.7874
04/16/2023 11:56:00,24.39,4.7874
04/16/2023 11:57:00,24.39,4.7874
04/16/2023 11:58:00,24.39,4.7874
04/16/2023 11:59:00,24.51,4.7874
04/16/2023 12:00:00,24.51,4.7874
04/16/2023 12:01:00,24.51,4.7874
04/16/2023 12:02:00,24.51,4.7874
04/16/2023 12:03:00,24.51,4.7874
04/16/2023 12:04:00,24.63,4.7874
04/16/2023 12:05:00,24.63,4.7874
04/16/2023 12:06:00,24.63,4.7874
04/16/2023 12:07:00,24.63,4.7874
04/16/2023 12:08:00,24.63,4.7874
04/16/2023 12:09:00,24.73,4.7874
04/16/2023 12:10:00,24.73,4.7874
04/16/2023 12:11:00,24.73,4.7874
04/16/2023 12:12:00,24.73,4.7874
04/16/2023 12:13:00,24.73,4.7874
04/16/2023 12:14:00,24.85,4.7878
04/16/2023 12:15:00,24.85,4.7874
04/16/2023 12:16:00,24.85,4.7874
04/16/2023 12:17:00,24.85,4.7874
04/16/2023 12:18:00,24.85,4.7874
04/16/2023 12:19:00,24.94,4.7874
04/16/2023 12:20:00,24.94,4.7874
04/16/2023 12:21:00,24.94,4.7874
04/16/2023 12:22:00,24.94,4.7874
04/16/2023 12:23:00,24.94,4.7874
04/16/2023 12:24:00,25.02,4.7874
04/16/2023 12:25:00,25.02,4.7874
04/16/2023 12:26:00,25.02,4.7874
04/16/2023 12:27:00,25.02,4.7874
04/16/2023 12:28:00,25.02,4.7874
04/16/2023 12:29:00,25.11,4.7874
04/16/2023 12:30:00,25.11,4.7874
04/16/2023 12:31:00,25.11,4.7878
04/16/2023 12:32:00,25.11,4.7878
04/16/2023 12:33:00,25.11,4.7874
04/16/2023 12:34:00,25.19,4.7874
04/16/2023 12:35:00,25.19,4.7874
04/16/2023 12:36:00,25.19,4.7874
04/16/2023 12:37:00,25.19,4.7878
04/16/2023 12:38:00,25.19,4.7878
04/16/2023 12:39:00,25.26,4.7874
04/16/2023 12:40:00,25.26,4.7874
04/16/2023 12:41:00,25.26,4.7874
04/16/2023 12:42:00,25.26,4.7874
04/16/2023 12:43:00,25.26,4.7874
04/16/2023 12:44:00,25.33,4.7878
04/16/2023 12:45:00,25.33,4.7874
04/16/2023 12:46:00,25.33,4.7874
04/16/2023 12:47:00,25.33,4.7874
04/16/2023 12:48:00,25.33,4.7874
04/16/2023 12:49:00,25.36,4.7874
04/16/2023 12:50:00,25.36,4.7874
04/16/2023 12:51:00,25.36,4.7874
04/16/2023 12:52:00,25.36,4.7874
04/16/2023 12:53:00,25.36,4.7874
04/16/2023 12:54:00,25.43,4.7874
04/16/2023 12:55:00,25.43,4.7874
04/16/2023 12:56:00,25.43,4.7874
04/16/2023 12:57:00,25.43,4.7874
04/16/2023 12:58:00,25.43,4.7874
04/16/2023 12:59:00,25.5,4.7878
04/16/2023 13:00:00,25.5,4.7874
04/16/2023 13:01:00,25.5,4.7874
04/16/2023 13:02:00,25.5,4.7878
04/16/2023 13:03:00,25.5,4.7878
04/16/2023 13:04:00,25.55,4.7878
04/16/2023 13:05:00,25.55,4.7874
04/16/2023 13:06:00,25.55,4.7878
04/16/2023 13:07:00,25.55,4.7874
04/16/2023 13:08:00,25.55,4.7874
04/16/2023 13:09:00,25.6,4.7874
04/16/2023 13:10:00,25.6,4.7874
04/16/2023 13:11:00,25.6,4.7874
04/16/2023 13:12:00,25.6,4.7874
04/16/2023 13:13:00,25.6,4.7874
04/16/2023 13:14:00,25.65,4.7874
04/16/2023 13:15:00,25.65,4.7874
04/16/2023 13:16:00,25.65,4.7874
04/16/2023 13:17:00,25.65,4.7874
04/16/2023 13:18:00,25.65,4.7874
04/16/2023 13:19:00,25.7,4.7878
04/16/2023 13:20:00,25.7,4.7878
04/16/2023 13:21:00,25.7,4.7874
04/16/2023 13:22:00,25.7,4.7878
04/16/2023 13:23:00,25.7,4.7874
04/16/2023 13:24:00,25.72,4.7874
04/16/2023 13:25:00,25.72,4.7874
04/16/2023 13:26:00,25.72,4.7874
04/16/2023 13:27:00,25.72,4.7874
04/16/2023 13:28:00,25.72,4.7874
04/16/2023 13:29:00,25.74,4.7874
04/16/2023 13:30:00,25.74,4.7874
04/16/2023 13:31:00,25.74,4.7874
04/16/2023 13:32:00,25.74,4.7874
04/16/2023 13:33:00,25.74,4.7874
04/16/2023 13:34:00,25.77,4.7874
04/16/2023 13:35:00,25.77,4.7874
04/16/2023 13:36:00,25.77,4.7874
04/16/2023 13:37:00,25.77,4.7878
04/16/2023 13:38:00,25.77,4.7874
04/16/2023 13:39:00,25.79,4.7874
04/16/2023 13:40:00,25.79,4.7874
04/16/2023 13:41:00,25.79,4.7874
04/16/2023 13:42:00,25.79,4.7874
04/16/2023 13:43:00,25.79,4.7878
04/16/2023 13:44:00,25.79,4.7874
04/16/2023 13:45:00,25.79,4.7874
04/16/2023 13:46:00,25.79,4.7874
04/16/2023 13:47:00,25.79,4.7874
04/16/2023 13:48:00,25.79,4.7874
04/16/2023 13:49:00,25.79,4.7874
04/16/2023 13:50:00,25.79,4.7874
04/16/2023 13:51:00,25.79,4.7874
04/16/2023 13:52:00,25.79,4.7874
04/16/2023 13:53:00,25.79,4.7874
04/16/2023 13:54:00,25.79,4.7874
04/16/2023 13:55:00,25.79,4.7874
04/16/2023 13:56:00,25.79,4.7878
04/16/2023 13:57:00,25.79,4.7874
04/16/2023 13:58:00,25.79,4.7874
04/16/2023 13:59:00,25.79,4.7874
04/16/2023 14:00:00,25.79,4.7874
04/16/2023 14:01:00,25.79,4.7874
04/16/2023 14:02:00,25.79,4.7874
04/16/2023 14:03:00,25.79,4.7874
04/16/2023 14:04:00,25.74,4.7874
04/16/2023 14:05:00,25.74,4.7878
04/16/2023 14:06:00,25.74,4.7874
04/16/2023 14:07:00,25.74,4.7874
04/16/2023 14:08:00,25.74,4.7874
04/16/2023 14:09:00,25.74,4.7874
04/16/2023 14:10:00,25.74,4.7874
04/16/2023 14:11:00,25.74,4.7874
04/16/2023 14:12:00,25.74,4.7874
04/16/2023 14:13:00,25.74,4.7874
04/16/2023 14:14:00,25.72,4.7874
04/16/2023 14:15:00,25.72,4.7874
04/16/2023 14:16:00,25.72,4.7874
04/16/2023 14:17:00,25.72,4.7874
04/16/2023 14:18:00,25.72,4.7874
04/16/2023 14:19:00,25.7,4.7874
04/16/2023 14:20:00,25.7,4.7874
04/16/2023 14:21:00,25.7,4.7874
04/16/2023 14:22:00,25.7,4.7874
04/16/2023 14:23:00,25.7,4.7874
04/16/2023 14:24:00,25.65,4.7874
04/16/2023 14:25:00,25.65,4.7874
04/16/2023 14:26:00,25.65,4.7874
04/16/2023 14:27:00,25.65,4.7874
04/16/2023 14:28:00,25.65,4.7874
04/16/2023 14:29:00,25.62,4.7874
04/16/2023 14:30:00,25.62,4.7874
04/16/2023 14:31:00,25.62,4.7874
04/16/2023 14:32:00,25.62,4.7874
04/16/2023 14:33:00,25.62,4.7874
04/16/2023 14:34:00,25.6,4.7874
04/16/2023 14:35:00,25.6,4.7874
04/16/2023 14:36:00,25.6,4.7874
04/16/2023 14:37:00,25.6,4.7874
04/16/2023 14:38:00,25.6,4.7874
04/16/2023 14:39:00,25.55,4.7874
04/16/2023 14:40:00,25.55,4.7874
04/16/2023 14:41:00,25.55,4.7874
04/16/2023 14:42:00,25.55,4.7874
04/16/2023 14:43:00,25.55,4.7874
04/16/2023 14:44:00,25.5,4.7874
04/16/2023 14:45:00,25.5,4.7874
04/16/2023 14:46:00,25.5,4.7874
04/16/2023 14:47:00,25.5,4.7874
04/16/2023 14:48:00,25.5,4.7874
04/16/2023 14:49:00,25.45,4.7874
04/16/2023 14:50:00,25.45,4.7874
04/16/2023 14:51:00,25.45,4.7874
04/16/2023 14:52:00,25.45,4.7874
04/16/2023 14:53:00,25.45,4.7874
04/16/2023 14:54:00,25.4,4.7874
04/16/2023 14:55:00,25.4,4.7874
04/16/2023 14:56:00,25.4,4.7874
04/16/2023 14:57:00,25.4,4.7874
04/16/2023 14:58:00,25.4,4.787
04/16/2023 14:59:00,25.36,4.7874
04/16/2023 15:00:00,25.36,4.7874
04/16/2023 15:01:00,25.36,4.7874
04/16/2023 15:02:00,25.36,4.7874
04/16/2023 15:03:00,25.36,4.787
04/16/2023 15:04:00,25.28,4.7874
04/16/2023 15:05:00,25.28,4.7874
04/16/2023 15:06:00,25.28,4.7874
04/16/2023 15:07:00,25.28,4.7874
04/16/2023 15:08:00,25.28,4.7874
04/16/2023 15:09:00,25.21,4.7874
04/16/2023 15:10:00,25.21,4.7874
04/16/2023 15:11:00,25.21,4.787
04/16/2023 15:12:00,25.21,4.7874
04/16/2023 15:13:00,25.21,4.7874
04/16/2023 15:14:00,25.14,4.7874
04/16/2023 15:15:00,25.14,4.7874
04/16/2023 15:16:00,25.14,4.7874
04/16/2023 15:17:00,25.14,4.7874
04/16/2023 15:18:00,25.14,4.787
04/16/2023 15:19:00,25.06,4.7874
04/16/2023 15:20:00,25.06,4.787
04/16/2023 15:21:00,25.06,4.787
04/16/2023 15:22:00,25.06,4.7874
04/16/2023 15:23:00,25.06,4.787
04/16/2023 15:24:00,24.97,4.787
04/16/2023 15:25:00,24.97,4.7874
04/16/2023 15:26:00,24.97,4.7874
04/16/2023 15:27:00,24.97,4.7874
04/16/2023 15:28:00,24.97,4.7874
04/16/2023 15:29:00,24.9,4.787
04/16/2023 15:30:00,24.9,4.7874
04/16/2023 15:31:00,24.9,4.787
04/16/2023 15:32:00,24.9,4.7874
04/16/2023 15:33:00,24.9,4.787
04/16/2023 15:34:00,24.82,4.787
04/16/2023 15:35:00,24.82,4.7874
04/16/2023 15:36:00,24.82,4.787
04/16/2023 15:37:00,24.82,4.787
04/16/2023 15:38:00,24.82,4.787
04/16/2023 15:39:00,24.73,4.787
04/16/2023 15:40:00,24.73,4.787
04/16/2023 15:41:00,24.73,4.7874
04/16/2023 15:42:00,24.73,4.787
04/16/2023 15:43:00,24.73,4.787
04/16/2023 15:44:00,24.63,4.787
04/16/2023 15:45:00,24.63,4.7874
04/16/2023 15:46:00,24.63,4.787
04/16/2023 15:47:00,24.63,4.787
04/16/2023 15:48:00,24.63,4.7874
04/16/2023 15:49:00,24.56,4.787
04/16/2023 15:50:00,24.56,4.787
04/16/2023 15:51:00,24.56,4.7874
04/16/2023 15:52:00,24.56,4.787
04/16/2023 15:53:00,24.56,4.787
04/16/2023 15:54:00,24.46,4.7874
04/16/2023 15:55:00,24.46,4.787
04/16/2023 15:56:00,24.46,4.787
04/16/2023 15:57:00,24.46,4.787
04/16/2023 15:58:00,24.46,4.7874
04/16/2023 15:59:00,24.36,4.787
04/16/2023 16:00:00,24.36,4.787
04/16/2023 16:01:00,24.36,4.787
04/16/2023 16:02:00,24.36,4.787
04/16/2023 16:03:00,24.36,4.787
04/16/2023 16:04:00,24.27,4.787
04/16/2023 16:05:00,24.27,4.787
04/16/2023 16:06:00,24.27,4.787
04/16/2023 16:07:00,24.27,4.787
04/16/2023 16:08:00,24.27,4.787
04/16/2023 16:09:00,24.17,4.787
04/16/2023 16:10:00,24.17,4.787
04/16/2023 16:11:00,24.17,4.787
04/16/2023 16:12:00,24.17,4.787
04/16/2023 16:13:00,24.17,4.787
04/16/2023 16:14:00,24.07,4.787
04/16/2023 16:15:00,24.07,4.787
04/16/2023 16:16:00,24.07,4.787
04/16/2023 16:17:00,24.07,4.787
04/16/2023 16:18:00,24.07,4.787
04/16/2023 16:19:00,23.98,4.787
04/16/2023 16:20:00,23.98,4.787
04/16/2023 16:21:00,23.98,4.7866
04/16/2023 16:22:00,23.98,4.787
04/16/2023 16:23:00,23.98,4.7866
04/16/2023 16:24:00,23.88,4.7866
04/16/2023 16:25:00,23.88,4.787
04/16/2023 16:26:00,23.88,4.7866
04/16/2023 16:27:00,23.88,4.787
04/16/2023 16:28:00,23.88,4.787
04/16/2023 16:29:00,23.79,4.7866
04/16/2023 16:30:00,23.79,4.787
04/16/2023 16:31:00,23.79,4.7866
04/16/2023 16:32:00,23.79,4.787
04/16/2023 16:33:00,23.79,4.7866
04/16/2023 16:34:00,23.66,4.7866
04/16/2023 16:35:00,23.66,4.7866
04/16/2023 16:36:00,23.66,4.787
04/16/2023 16:37:00,23.66,4.787
04/16/2023 16:38:00,23.66,4.787
04/16/2023 16:39:00,23.57,4.7866
04/16/2023 16:40:00,23.57,4.7866
04/16/2023 16:41:00,23.57,4.7866
04/16/2023 16:42:00,23.57,4.787
04/16/2023 16:43:00,23.57,4.7866
04/16/2023 16:44:00,23.47,4.787
04/16/2023 16:45:00,23.47,4.7866
04/16/2023 16:46:00,23.47,4.7866
04/16/2023 16:47:00,23.47,4.7866
04/16/2023 16:48:00,23.47,4.7866
04/16/2023 16:49:00,23.35,4.7866
04/16/2023 16:50:00,23.35,4.7866
04/16/2023 16:51:00,23.35,4.7866
04/16/2023 16:52:00,23.35,4.7866
04/16/2023 16:53:00,23.35,4.7866
04/16/2023 16:54:00,23.26,4.7866
04/16/2023 16:55:00,23.26,4.7862
04/16/2023 16:56:00,23.26,4.7858
04/16/2023 16:57:00,23.26,4.7862
04/16/2023 16:58:00,23.26,4.7866
04/16/2023 16:59:00,23.16,4.7866
04/16/2023 17:00:00,23.16,4.7862
04/16/2023 17:01:00,23.16,4.7862
04/16/2023 17:02:00,23.16,4.7866
04/16/2023 17:03:00,23.16,4.7866
04/16/2023 17:04:00,23.04,4.7866
04/16/2023 17:05:00,23.04,4.7866
04/16/2023 17:06:00,23.04,4.7862
04/16/2023 17:07:00,23.04,4.7866
04/16/2023 17:08:00,23.04,4.7862
04/16/2023 17:09:00,22.94,4.7866
04/16/2023 17:10:00,22.94,4.7862
04/16/2023 17:11:00,22.94,4.7862
04/16/2023 17:12:00,22.94,4.7866
04/16/2023 17:13:00,22.94,4.7862
04/16/2023 17:14:00,22.85,4.7862
04/16/2023 17:15:00,22.85,4.7866
04/16/2023 17:16:00,22.85,4.7862
04/16/2023 17:17:00,22.85,4.7862
04/16/2023 17:18:00,22.85,4.7866
04/16/2023 17:19:00,22.73,4.7862
04/16/2023 17:20:00,22.73,4.7858
04/16/2023 17:21:00,22.73,4.7858
04/16/2023 17:22:00,22.73,4.7862
04/16/2023 17:23:00,22.73,4.7858
04/16/2023 17:24:00,22.63,4.7862
04/16/2023 17:25:00,22.63,4.7862
04/16/2023 17:26:00,22.63,4.7862
04/16/2023 17:27:00,22.63,4.7858
04/16/2023 17:28:00,22.63,4.7862
04/16/2023 17:29:00,22.54,4.7858
04/16/2023 17:30:00,22.54,4.7862
04/16/2023 17:31:00,22.54,4.7862
04/16/2023 17:32:00,22.54,4.7858
04/16/2023 17:33:00,22.54,4.7858
04/16/2023 17:34:00,22.44,4.7862
04/16/2023 17:35:00,22.44,4.7858
04/16/2023 17:36:00,22.44,4.7858
04/16/2023 17:37:00,22.44,4.7858
04/16/2023 17:38:00,22.44,4.7858
04/16/2023 17:39:00,22.32,4.7858
04/16/2023 17:40:00,22.32,4.7858
04/16/2023 17:41:00,22.32,4.7862
04/16/2023 17:42:00,22.32,4.7858
04/16/2023 17:43:00,22.32,4.7862
04/16/2023 17:44:00,22.23,4.7854
04/16/2023 17:45:00,22.23,4.7854
04/16/2023 17:46:00,22.23,4.7858
04/16/2023 17:47:00,22.23,4.7854
04/16/2023 17:48:00,22.23,4.7858
04/16/2023 17:49:00,22.13,4.7858
04/16/2023 17:50:00,22.13,4.7858
04/16/2023 17:51:00,22.13,4.7854
04/16/2023 17:52:00,22.13,4.7854
04/16/2023 17:53:00,22.13,4.7858
04/16/2023 17:54:00,22.03,4.7854
04/16/2023 17:55:00,22.03,4.7854
04/16/2023 17:56:00,22.03,4.7854
04/16/2023 17:57:00,22.03,4.7854
04/16/2023 17:58:00,22.03,4.785
04/16/2023 17:59:00,21.94,4.7858
04/16/2023 18:00:00,21.94,4.785
04/16/2023 18:01:00,21.94,4.7854
04/16/2023 18:02:00,21.94,4.785
04/16/2023 18:03:00,21.94,4.7854
04/16/2023 18:04:00,21.84,4.785
04/16/2023 18:05:00,21.84,4.785
04/16/2023 18:06:00,21.84,4.7854
04/16/2023 18:07:00,21.84,4.7854
04/16/2023 18:08:00,21.84,4.785
04/16/2023 18:09:00,21.75,4.785
04/16/2023 18:10:00,21.75,4.785
04/16/2023 18:11:00,21.75,4.7854
04/16/2023 18:12:00,21.75,4.7854
04/16/2023 18:13:00,21.75,4.785
04/16/2023 18:14:00,21.65,4.7854
04/16/2023 18:15:00,21.65,4.7846
04/16/2023 18:16:00,21.65,4.7854
04/16/2023 18:17:00,21.65,4.785
04/16/2023 18:18:00,21.65,4.7846
04/16/2023 18:19:00,21.56,4.785
04/16/2023 18:20:00,21.56,4.785
04/16/2023 18:21:00,21.56,4.785
04/16/2023 18:22:00,21.56,4.785
04/16/2023 18:23:00,21.56,4.7846
04/16/2023 18:24:00,21.46,4.7846
04/16/2023 18:25:00,21.46,4.785
04/16/2023 18:26:00,21.46,4.7842
04/16/2023 18:27:00,21.46,4.785
04/16/2023 18:28:00,21.46,4.7846
04/16/2023 18:29:00,21.37,4.785
04/16/2023 18:30:00,21.37,4.7846
04/16/2023 18:31:00,21.37,4.7846
04/16/2023 18:32:00,21.37,4.7846
04/16/2023 18:33:00,21.37,4.7846
04/16/2023 18:34:00,21.29,4.7846
04/16/2023 18:35:00,21.29,4.7842
04/16/2023 18:36:00,21.29,4.7846
04/16/2023 18:37:00,21.29,4.785
04/16/2023 18:38:00,21.29,4.7846
04/16/2023 18:39:00,21.2,4.7846
04/16/2023 18:40:00,21.2,4.7846
04/16/2023 18:41:00,21.2,4.785
04/16/2023 18:42:00,21.2,4.7846
04/16/2023 18:43:00,21.2,4.7846
04/16/2023 18:44:00,21.1,4.7846
04/16/2023 18:45:00,21.1,4.7846
04/16/2023 18:46:00,21.1,4.7846
04/16/2023 18:47:00,21.1,4.7842
04/16/2023 18:48:00,21.1,4.7842
04/16/2023 18:49:00,21.03,4.7842
04/16/2023 18:50:00,21.03,4.7846
04/16/2023 18:51:00,21.03,4.7846
04/16/2023 18:52:00,21.03,4.7842
04/16/2023 18:53:00,21.03,4.7842
04/16/2023 18:54:00,20.94,4.7846
04/16/2023 18:55:00,20.94,4.7842
04/16/2023 18:56:00,20.94,4.7842
04/16/2023 18:57:00,20.94,4.7842
04/16/2023 18:58:00,20.94,4.7846
04/16/2023 18:59:00,20.84,4.7842
04/16/2023 19:00:00,20.84,4.7842
04/16/2023 19:01:00,20.84,4.7846
04/16/2023 19:02:00,20.84,4.7846
04/16/2023 19:03:00,20.84,4.7842
04/16/2023 19:04:00,20.77,4.7842
04/16/2023 19:05:00,20.77,4.7842
04/16/2023 19:06:00,20.77,4.7846
04/16/2023 19:07:00,20.77,4.7842
04/16/2023 19:08:00,20.77,4.7842
04/16/2023 19:09:00,20.7,4.7842
04/16/2023 19:10:00,20.7,4.7842
04/16/2023 19:11:00,20.7,4.7842
04/16/2023 19:12:00,20.7,4.7842
04/16/2023 19:13:00,20.7,4.7842
04/16/2023 19:14:00,20.6,4.7842
04/16/2023 19:15:00,20.6,4.7842
04/16/2023 19:16:00,20.6,4.7842
04/16/2023 19:17:00,20.6,4.7842
04/16/2023 19:18:00,20.6,4.7842
04/16/2023 19:19:00,20.53,4.7842
04/16/2023 19:20:00,20.53,4.7846
04/16/2023 19:21:00,20.53,4.7842
04/16/2023 19:22:00,20.53,4.7842
04/16/2023 19:23:00,20.53,4.7842
04/16/2023 19:24:00,20.46,4.7842
04/16/2023 19:25:00,20.46,4.7842
04/16/2023 19:26:00,20.46,4.7842
04/16/2023 19:27:00,20.46,4.7842
04/16/2023 19:28:00,20.46,4.7842
04/16/2023 19:29:00,20.36,4.7842
04/16/2023 19:30:00,20.36,4.7846
04/16/2023 19:31:00,20.36,4.7842
04/16/2023 19:32:00,20.36,4.7842
04/16/2023 19:33:00,20.36,4.7842
04/16/2023 19:34:00,20.29,4.7842
04/16/2023 19:35:00,20.29,4.7842
04/16/2023 19:36:00,20.29,4.7842
04/16/2023 19:37:00,20.29,4.7842
04/16/2023 19:38:00,20.29,4.7842
04/16/2023 19:39:00,20.22,4.7842
04/16/2023 19:40:00,20.22,4.7842
04/16/2023 19:41:00,20.22,4.7842
04/16/2023 19:42:00,20.22,4.7842
04/16/2023 19:43:00,20.22,4.7842
04/16/2023 19:44:00,20.15,4.7846
04/16/2023 19:45:00,20.15,4.7838
04/16/2023 19:46:00,20.15,4.7842
04/16/2023 19:47:00,20.15,4.7842
04/16/2023 19:48:00,20.15,4.7842
04/16/2023 19:49:00,20.08,4.7842
04/16/2023 19:50:00,20.08,4.7842
04/16/2023 19:51:00,20.08,4.7838
04/16/2023 19:52:00,20.08,4.7842
04/16/2023 19:53:00,20.08,4.7842
04/16/2023 19:54:00,20.01,4.7838
04/16/2023 19:55:00,20.01,4.7842
04/16/2023 19:56:00,20.01,4.7842
04/16/2023 19:57:00,20.01,4.7838
04/16/2023 19:58:00,20.01,4.7838
04/16/2023 19:59:00,19.94,4.7838
04/16/2023 20:00:00,19.94,4.7842
04/16/2023 20:01:00,19.94,4.7838
04/16/2023 20:02:00,19.94,4.7838
04/16/2023 20:03:00,19.94,4.7838
04/16/2023 20:04:00,19.86,4.7838
04/16/2023 20:05:00,19.86,4.7842
04/16/2023 20:06:00,19.86,4.7838
04/16/2023 20:07:00,19.86,4.7842
04/16/2023 20:08:00,19.86,4.7838
04/16/2023 20:09:00,19.79,4.7842
04/16/2023 20:10:00,19.79,4.7838
04/16/2023 20:11:00,19.79,4.7838
04/16/2023 20:12:00,19.79,4.7842
04/16/2023 20:13:00,19.79,4.7838
04/16/2023 20:14:00,19.72,4.7842
04/16/2023 20:15:00,19.72,4.7838
04/16/2023 20:16:00,19.72,4.7838
04/16/2023 20:17:00,19.72,4.7838
04/16/2023 20:18:00,19.72,4.7842
04/16/2023 20:19:00,19.65,4.7838
04/16/2023 20:20:00,19.65,4.7842
04/16/2023 20:21:00,19.65,4.7842
04/16/2023 20:22:00,19.65,4.7842
04/16/2023 20:23:00,19.65,4.7838
04/16/2023 20:24:00,19.58,4.7838
04/16/2023 20:25:00,19.58,4.7842
04/16/2023 20:26:00,19.58,4.7838
04/16/2023 20:27:00,19.58,4.7842
04/16/2023 20:28:00,19.58,4.7838
04/16/2023 20:29:00,19.51,4.7842
04/16/2023 20:30:00,19.51,4.7838
04/16/2023 20:31:00,19.51,4.7838
04/16/2023 20:32:00,19.51,4.7838
04/16/2023 20:33:00,19.51,4.7842
04/16/2023 20:34:00,19.46,4.7838
04/16/2023 20:35:00,19.46,4.7842
04/16/2023 20:36:00,19.46,4.7838
04/16/2023 20:37:00,19.46,4.7838
04/16/2023 20:38:00,19.46,4.7842
04/16/2023 20:39:00,19.39,4.7842
04/16/2023 20:40:00,19.39,4.7838
04/16/2023 20:41:00,19.39,4.7838
04/16/2023 20:42:00,19.39,4.7842
04/16/2023 20:43:00,19.39,4.7838
04/16/2023 20:44:00,19.32,4.7838
04/16/2023 20:45:00,19.32,4.7842
04/16/2023 20:46:00,19.32,4.7838
04/16/2023 20:47:00,19.32,4.7838
04/16/2023 20:48:00,19.32,4.7838
04/16/2023 20:49:00,19.25,4.7838
04/16/2023 20:50:00,19.25,4.7842
04/16/2023 20:51:00,19.25,4.7842
04/16/2023 20:52:00,19.25,4.7842
04/16/2023 20:53:00,19.25,4.7838
04/16/2023 20:54:00,19.17,4.7838
04/16/2023 20:55:00,19.17,4.7838
04/16/2023 20:56:00,19.17,4.7842
04/16/2023 20:57:00,19.17,4.7838
04/16/2023 20:58:00,19.17,4.7838
04/16/2023 20:59:00,19.13,4.7842
04/16/2023 21:00:00,19.13,4.7838
04/16/2023 21:01:00,19.13,4.7838
04/16/2023 21:02:00,19.13,4.7838
04/16/2023 21:03:00,19.13,4.7838
04/16/2023 21:04:00,19.06,4.7838
04/16/2023 21:05:00,19.06,4.7842
04/16/2023 21:06:00,19.06,4.7838
04/16/2023 21:07:00,19.06,4.7842
04/16/2023 21:08:00,19.06,4.7838
04/16/2023 21:09:00,19.01,4.7838
04/16/2023 21:10:00,19.01,4.7838
04/16/2023 21:11:00,19.01,4.7838
04/16/2023 21:12:00,19.01,4.7838
04/16/2023 21:13:00,19.01,4.7842
04/16/2023 21:14:00,18.94,4.7838
04/16/2023 21:15:00,18.94,4.7842
04/16/2023 21:16:00,18.94,4.7838
04/16/2023 21:17:00,18.94,4.7838
04/16/2023 21:18:00,18.94,4.7842
04/16/2023 21:19:00,18.89,4.7838
04/16/2023 21:20:00,18.89,4.7838
04/16/2023 21:21:00,18.89,4.7842
04/16/2023 21:22:00,18.89,4.7838
04/16/2023 21:23:00,18.89,4.7842
04/16/2023 21:24:00,18.82,4.7838
04/16/2023 21:25:00,18.82,4.7838
04/16/2023 21:26:00,18.82,4.7838
04/16/2023 21:27:00,18.82,4.7838
04/16/2023 21:28:00,18.82,4.7838
04/16/2023 21:29:00,18.77,4.7842
04/16/2023 21:30:00,18.77,4.7842
04/16/2023 21:31:00,18.77,4.7838
04/16/2023 21:32:00,18.77,4.7838
04/16/2023 21:33:00,18.77,4.7838
04/16/2023 21:34:00,18.7,4.7842
04/16/2023 21:35:00,18.7,4.7838
04/16/2023 21:36:00,18.7,4.7842
04/16/2023 21:37:00,18.7,4.7842
04/16/2023 21:38:00,18.7,4.7838
04/16/2023 21:39:00,18.65,4.7842
04/16/2023 21:40:00,18.65,4.7838
04/16/2023 21:41:00,18.65,4.7842
04/16/2023 21:42:00,18.65,4.7842
04/16/2023 21:43:00,18.65,4.7842
04/16/2023 21:44:00,18.58,4.7838
04/16/2023 21:45:00,18.58,4.7842
04/16/2023 21:46:00,18.58,4.7842
04/16/2023 21:47:00,18.58,4.7842
04/16/2023 21:48:00,18.58,4.7842
04/16/2023 21:49:00,18.51,4.7842
04/16/2023 21:50:00,18.51,4.7842
04/16/2023 21:51:00,18.51,4.7842
04/16/2023 21:52:00,18.51,4.7842
04/16/2023 21:53:00,18.51,4.7838
04/16/2023 21:54:00,18.46,4.7842
04/16/2023 21:55:00,18.46,4.7838
04/16/2023 21:56:00,18.46,4.7842
04/16/2023 21:57:00,18.46,4.7842
04/16/2023 21:58:00,18.46,4.7842
04/16/2023 21:59:00,18.39,4.7838
04/16/2023 22:00:00,18.39,4.7842
04/16/2023 22:01:00,18.39,4.7842
04/16/2023 22:02:00,18.39,4.7838
04/16/2023 22:03:00,18.39,4.7842
04/16/2023 22:04:00,18.34,4.7842
04/16/2023 22:05:00,18.34,4.7842
04/16/2023 22:06:00,18.34,4.7842
04/16/2023 22:07:00,18.34,4.7842
04/16/2023 22:08:00,18.34,4.7842
04/16/2023 22:09:00,18.27,4.7842
04/16/2023 22:10:00,18.27,4.7838
04/16/2023 22:11:00,18.27,4.7842
04/16/2023 22:12:00,18.27,4.7842
04/16/2023 22:13:00,18.27,4.7842
04/16/2023 22:14:00,18.22,4.7842
04/16/2023 22:15:00,18.22,4.7842
04/16/2023 22:16:00,18.22,4.7842
04/16/2023 22:17:00,18.22,4.7842
04/16/2023 22:18:00,18.22,4.7842
04/16/2023 22:19:00,18.18,4.7842
04/16/2023 22:20:00,18.18,4.7846
04/16/2023 22:21:00,18.18,4.7842
04/16/2023 22:22:00,18.18,4.7842
04/16/2023 22:23:00,18.18,4.7842
04/16/2023 22:24:00,18.1,4.7842
04/16/2023 22:25:00,18.1,4.7842
04/16/2023 22:26:00,18.1,4.7842
04/16/2023 22:27:00,18.1,4.7842
04/16/2023 22:28:00,18.1,4.7846
04/16/2023 22:29:00,18.06,4.7842
04/16/2023 22:30:00,18.06,4.7846
04/16/2023 22:31:00,18.06,4.7842
04/16/2023 22:32:00,18.06,4.7846
04/16/2023 22:33:00,18.06,4.7842
04/16/2023 22:34:00,18.01,4.7842
04/16/2023 22:35:00,18.01,4.7842
04/16/2023 22:36:00,18.01,4.7846
04/16/2023 22:37:00,18.01,4.7846
04/16/2023 22:38:00,18.01,4.7842
04/16/2023 22:39:00,17.94,4.7846
04/16/2023 22:40:00,17.94,4.7842
04/16/2023 22:41:00,17.94,4.7846
04/16/2023 22:42:00,17.94,4.7842
04/16/2023 22:43:00,17.94,4.7842
04/16/2023 22:44:00,17.89,4.7842
04/16/2023 22:45:00,17.89,4.7846
04/16/2023 22:46:00,17.89,4.7846
04/16/2023 22:47:00,17.89,4.7842
04/16/2023 22:48:00,17.89,4.7842
04/16/2023 22:49:00,17.84,4.7842
04/16/2023 22:50:00,17.84,4.7842
04/16/2023 22:51:00,17.84,4.7846
04/16/2023 22:52:00,17.84,4.7842
04/16/2023 22:53:00,17.84,4.7846
04/16/2023 22:54:00,17.77,4.7846
04/16/2023 22:55:00,17.77,4.7842
04/16/2023 22:56:00,17.77,4.7842
04/16/2023 22:57:00,17.77,4.7846
04/16/2023 22:58:00,17.77,4.7842
04/16/2023 22:59:00,17.72,4.7842
04/16/2023 23:00:00,17.72,4.7842
04/16/2023 23:01:00,17.72,4.7838
04/16/2023 23:02:00,17.72,4.7846
04/16/2023 23:03:00,17.72,4.7842
04/16/2023 23:04:00,17.68,4.7842
04/16/2023 23:05:00,17.68,4.7842
04/16/2023 23:06:00,17.68,4.7842
04/16/2023 23:07:00,17.68,4.7846
04/16/2023 23:08:00,17.68,4.7846
04/16/2023 23:09:00,17.63,4.7842
04/16/2023 23:10:00,17.63,4.7842
04/16/2023 23:11:00,17.63,4.7846
04/16/2023 23:12:00,17.63,4.7846
04/16/2023 23:13:00,17.63,4.7842
04/16/2023 23:14:00,17.58,4.7842
04/16/2023 23:15:00,17.58,4.7846
04/16/2023 23:16:00,17.58,4.7846
04/16/2023 23:17:00,17.58,4.7842
04/16/2023 23:18:00,17.58,4.7842
04/16/2023 23:19:00,17.53,4.7842
04/16/2023 23:20:00,17.53,4.7842
04/16/2023 23:21:00,17.53,4.7842
04/16/2023 23:22:00,17.53,4.7842
04/16/2023 23:23:00,17.53,4.7842
04/16/2023 23:24:00,17.49,4.7862
04/16/2023 23:25:00,17.49,4.7866
04/16/2023 23:26:00,17.49,4.7842
04/16/2023 23:27:00,17.49,4.7846
04/16/2023 23:28:00,17.49,4.7866
04/16/2023 23:29:00,17.44,4.785
04/16/2023 23:30:00,17.44,4.7846
04/16/2023 23:31:00,17.44,4.7846
04/16/2023 23:32:00,17.44,4.7842
04/16/2023 23:33:00,17.44,4.7846
04/16/2023 23:34:00,17.39,4.7842
04/16/2023 23:35:00,17.39,4.7842
04/16/2023 23:36:00,17.39,4.7842
04/16/2023 23:37:00,17.39,4.7862
04/16/2023 23:38:00,17.39,4.7842
04/16/2023 23:39:00,17.34,4.7842
04/16/2023 23:40:00,17.34,4.7846
04/16/2023 23:41:00,17.34,4.7846
04/16/2023 23:42:00,17.34,4.7858
04/16/2023 23:43:00,17.34,4.7862
04/16/2023 23:44:00,17.27,4.7862
04/16/2023 23:45:00,17.27,4.7862
04/16/2023 23:46:00,17.27,4.7842
04/16/2023 23:47:00,17.27,4.7858
04/16/2023 23:48:00,17.27,4.7866
04/16/2023 23:49:00,17.25,4.7842
04/16/2023 23:50:00,17.25,4.7866
04/16/2023 23:51:00,17.25,4.7846
04/16/2023 23:52:00,17.25,4.7866
04/16/2023 23:53:00,17.25,4.7858
04/16/2023 23:54:00,17.2,4.7866
04/16/2023 23:55:00,17.2,4.7866
04/16/2023 23:56:00,17.2,4.7866
04/16/2023 23:57:00,17.2,4.7846
04/16/2023 23:58:00,17.2,4.7866
04/16/2023 23:59:00,17.15,4.7866
04/17/2023 00:00:00,17.15,4.7846
04/17/2023 00:01:00,17.15,4.7862
04/17/2023 00:02:00,17.15,4.7862
04/17/2023 00:03:00,17.15,4.7866
04/17/2023 00:04:00,17.11,4.7866
04/17/2023 00:05:00,17.11,4.7842
04/17/2023 00:06:00,17.11,4.7862
04/17/2023 00:07:00,17.11,4.7846
04/17/2023 00:08:00,17.11,4.7866
04/17/2023 00:09:00,17.06,4.7862
04/17/2023 00:10:00,17.06,4.7866
04/17/2023 00:11:00,17.06,4.7862
04/17/2023 00:12:00,17.06,4.787
04/17/2023 00:13:00,17.06,4.7866
04/17/2023 00:14:00,17.01,4.7862
04/17/2023 00:15:00,17.01,4.7866
04/17/2023 00:16:00,17.01,4.7862
04/17/2023 00:17:00,17.01,4.7862
04/17/2023 00:18:00,17.01,4.7862
04/17/2023 00:19:00,16.96,4.7866
04/17/2023 00:20:00,16.96,4.7866
04/17/2023 00:21:00,16.96,4.7858
04/17/2023 00:22:00,16.96,4.7862
04/17/2023 00:23:00,16.96,4.7866
04/17/2023 00:24:00,16.94,4.7862
04/17/2023 00:25:00,16.94,4.7866
04/17/2023 00:26:00,16.94,4.7862
04/17/2023 00:27:00,16.94,4.7862
04/17/2023 00:28:00,16.94,4.7866
04/17/2023 00:29:00,16.89,4.7858
04/17/2023 00:30:00,16.89,4.7862
04/17/2023 00:31:00,16.89,4.7862
04/17/2023 00:32:00,16.89,4.7866
04/17/2023 00:33:00,16.89,4.7858
04/17/2023 00:34:00,16.84,4.7862
04/17/2023 00:35:00,16.84,4.7866
04/17/2023 00:36:00,16.84,4.7862
04/17/2023 00:37:00,16.84,4.7862
04/17/2023 00:38:00,16.84,4.7862
04/17/2023 00:39:00,16.8,4.7862
04/17/2023 00:40:00,16.8,4.7862
04/17/2023 00:41:00,16.8,4.7862
04/17/2023 00:42:00,16.8,4.7862
04/17/2023 00:43:00,16.8,4.7862
04/17/2023 00:44:00,16.77,4.7862
04/17/2023 00:45:00,16.77,4.7862
04/17/2023 00:46:00,16.77,4.7862
04/17/2023 00:47:00,16.77,4.7858
04/17/2023 00:48:00,16.77,4.7862
04/17/2023 00:49:00,16.72,4.7862
04/17/2023 00:50:00,16.72,4.7862
04/17/2023 00:51:00,16.72,4.7858
04/17/2023 00:52:00,16.72,4.7866
04/17/2023 00:53:00,16.72,4.7862
04/17/2023 00:54:00,16.68,4.7866
04/17/2023 00:55:00,16.68,4.7858
04/17/2023 00:56:00,16.68,4.7866
04/17/2023 00:57:00,16.68,4.7858
04/17/2023 00:58:00,16.68,4.7866
04/17/2023 00:59:00,16.65,4.7862
04/17/2023 01:00:00,16.65,4.7866
04/17/2023 01:01:00,16.65,4.7862
04/17/2023 01:02:00,16.65,4.7862
04/17/2023 01:03:00,16.65,4.7862
04/17/2023 01:04:00,16.61,4.7866
04/17/2023 01:05:00,16.61,4.7858
04/17/2023 01:06:00,16.61,4.7862
04/17/2023 01:07:00,16.61,4.7862
04/17/2023 01:08:00,16.61,4.7862
04/17/2023 01:09:00,16.56,4.7862
04/17/2023 01:10:00,16.56,4.7858
04/17/2023 01:11:00,16.56,4.7858
04/17/2023 01:12:00,16.56,4.7862
04/17/2023 01:13:00,16.56,4.7866
04/17/2023 01:14:00,16.51,4.7862
04/17/2023 01:15:00,16.51,4.7858
04/17/2023 01:16:00,16.51,4.7858
04/17/2023 01:17:00,16.51,4.7862
04/17/2023 01:18:00,16.51,4.7858
04/17/2023 01:19:00,16.49,4.7862
04/17/2023 01:20:00,16.49,4.7854
04/17/2023 01:21:00,16.49,4.7866
04/17/2023 01:22:00,16.49,4.7862
04/17/2023 01:23:00,16.49,4.7862
04/17/2023 01:24:00,16.44,4.7866
04/17/2023 01:25:00,16.44,4.7862
04/17/2023 01:26:00,16.44,4.7862
04/17/2023 01:27:00,16.44,4.7858
04/17/2023 01:28:00,16.44,4.7862
04/17/2023 01:29:00,16.42,4.7862
04/17/2023 01:30:00,16.42,4.7866
04/17/2023 01:31:00,16.42,4.7862
04/17/2023 01:32:00,16.42,4.7862
04/17/2023 01:33:00,16.42,4.7862
04/17/2023 01:34:00,16.37,4.7862
04/17/2023 01:35:00,16.37,4.7862
04/17/2023 01:36:00,16.37,4.7862
04/17/2023 01:37:00,16.37,4.7866
04/17/2023 01:38:00,16.37,4.7862
04/17/2023 01:39:00,16.32,4.7862
04/17/2023 01:40:00,16.32,4.7866
04/17/2023 01:41:00,16.32,4.7866
04/17/2023 01:42:00,16.32,4.7862
04/17/2023 01:43:00,16.32,4.7862
04/17/2023 01:44:00,16.3,4.7866
04/17/2023 01:45:00,16.3,4.7866
04/17/2023 01:46:00,16.3,4.7862
04/17/2023 01:47:00,16.3,4.7862
04/17/2023 01:48:00,16.3,4.7862
04/17/2023 01:49:00,16.25,4.7858
04/17/2023 01:50:00,16.25,4.7858
04/17/2023 01:51:00,16.25,4.7862
04/17/2023 01:52:00,16.25,4.7858
04/17/2023 01:53:00,16.25,4.7862
04/17/2023 01:54:00,16.2,4.7866
04/17/2023 01:55:00,16.2,4.7862
04/17/2023 01:56:00,16.2,4.7858
04/17/2023 01:57:00,16.2,4.7862
04/17/2023 01:58:00,16.2,4.7862
04/17/2023 01:59:00,16.18,4.7866
04/17/2023 02:00:00,16.18,4.7862
04/17/2023 02:01:00,16.18,4.7862
04/17/2023 02:02:00,16.18,4.7862
04/17/2023 02:03:00,16.18,4.7866
04/17/2023 02:04:00,16.13,4.7862
04/17/2023 02:05:00,16.13,4.7862
04/17/2023 02:06:00,16.13,4.7862
04/17/2023 02:07:00,16.13,4.7866
04/17/2023 02:08:00,16.13,4.7862
04/17/2023 02:09:00,16.08,4.7862
04/17/2023 02:10:00,16.08,4.7862
04/17/2023 02:11:00,16.08,4.7858
04/17/2023 02:12:00,16.08,4.7862
04/17/2023 02:13:00,16.08,4.7862
04/17/2023 02:14:00,16.06,4.7866
04/17/2023 02:15:00,16.06,4.7862
04/17/2023 02:16:00,16.06,4.7866
04/17/2023 02:17:00,16.06,4.7862
04/17/2023 02:18:00,16.06,4.7858
04/17/2023 02:19:00,16.01,4.7862
04/17/2023 02:20:00,16.01,4.7866
04/17/2023 02:21:00,16.01,4.7866
04/17/2023 02:22:00,16.01,4.7862
04/17/2023 02:23:00,16.01,4.7862
04/17/2023 02:24:00,15.99,4.7854
04/17/2023 02:25:00,15.99,4.7854
04/17/2023 02:26:00,15.99,4.7862
04/17/2023 02:27:00,15.99,4.7858
04/17/2023 02:28:00,15.99,4.7862
04/17/2023 02:29:00,15.94,4.7862
04/17/2023 02:30:00,15.94,4.7862
04/17/2023 02:31:00,15.94,4.7862
04/17/2023 02:32:00,15.94,4.7862
04/17/2023 02:33:00,15.94,4.7866
04/17/2023 02:34:00,15.89,4.7866
04/17/2023 02:35:00,15.89,4.7862
04/17/2023 02:36:00,15.89,4.7862
04/17/2023 02:37:00,15.89,4.7866
04/17/2023 02:38:00,15.89,4.7862
04/17/2023 02:39:00,15.87,4.7862
04/17/2023 02:40:00,15.87,4.7862
04/17/2023 02:41:00,15.87,4.7854
04/17/2023 02:42:00,15.87,4.7862
04/17/2023 02:43:00,15.87,4.7866
04/17/2023 02:44:00,15.82,4.7862
04/17/2023 02:45:00,15.82,4.7866
04/17/2023 02:46:00,15.82,4.7866
04/17/2023 02:47:00,15.82,4.7862
04/17/2023 02:48:00,15.82,4.7862
04/17/2023 02:49:00,15.8,4.7862
04/17/2023 02:50:00,15.8,4.7866
04/17/2023 02:51:00,15.8,4.7862
04/17/2023 02:52:00,15.8,4.7866
04/17/2023 02:53:00,15.8,4.7866
04/17/2023 02:54:00,15.75,4.7866
04/17/2023 02:55:00,15.75,4.7866
04/17/2023 02:56:00,15.75,4.7866
04/17/2023 02:57:00,15.75,4.7862
04/17/2023 02:58:00,15.75,4.7862
04/17/2023 02:59:00,15.72,4.7866
04/17/2023 03:00:00,15.72,4.7866
04/17/2023 03:01:00,15.72,4.7866
04/17/2023 03:02:00,15.72,4.7866
04/17/2023 03:03:00,15.72,4.7866
04/17/2023 03:04:00,15.68,4.7866
04/17/2023 03:05:00,15.68,4.7866
04/17/2023 03:06:00,15.68,4.7866
04/17/2023 03:07:00,15.68,4.7866
04/17/2023 03:08:00,15.68,4.7862
04/17/2023 03:09:00,15.65,4.7862
04/17/2023 03:10:00,15.65,4.787
04/17/2023 03:11:00,15.65,4.7866
04/17/2023 03:12:00,15.65,4.787
04/17/2023 03:13:00,15.65,4.7866
04/17/2023 03:14:00,15.6,4.7866
04/17/2023 03:15:00,15.6,4.7866
04/17/2023 03:16:00,15.6,4.7858
04/17/2023 03:17:00,15.6,4.7866
04/17/2023 03:18:00,15.6,4.7866
04/17/2023 03:19:00,15.58,4.7862
04/17/2023 03:20:00,15.58,4.7866
04/17/2023 03:21:00,15.58,4.7866
04/17/2023 03:22:00,15.58,4.7866
04/17/2023 03:23:00,15.58,4.7866
04/17/2023 03:24:00,15.56,4.7866
04/17/2023 03:25:00,15.56,4.7866
04/17/2023 03:26:00,15.56,4.7862
04/17/2023 03:27:00,15.56,4.7866
04/17/2023 03:28:00,15.56,4.7862
04/17/2023 03:29:00,15.51,4.7862
04/17/2023 03:30:00,15.51,4.7866
04/17/2023 03:31:00,15.51,4.7866
04/17/2023 03:32:00,15.51,4.7866
04/17/2023 03:33:00,15.51,4.7866
04/17/2023 03:34:00,15.49,4.7866
04/17/2023 03:35:00,15.49,4.7862
04/17/2023 03:36:00,15.49,4.7866
04/17/2023 03:37:00,15.49,4.7866
04/17/2023 03:38:00,15.49,4.7866
04/17/2023 03:39:00,15.46,4.7862
04/17/2023 03:40:00,15.46,4.787
04/17/2023 03:41:00,15.46,4.7866
04/17/2023 03:42:00,15.46,4.7866
04/17/2023 03:43:00,15.46,4.7862
04/17/2023 03:44:00,15.41,4.7866
04/17/2023 03:45:00,15.41,4.7862
04/17/2023 03:46:00,15.41,4.7866
04/17/2023 03:47:00,15.41,4.7866
04/17/2023 03:48:00,15.41,4.7862
04/17/2023 03:49:00,15.39,4.7866
04/17/2023 03:50:00,15.39,4.7866
04/17/2023 03:51:00,15.39,4.7866
04/17/2023 03:52:00,15.39,4.7866
04/17/2023 03:53:00,15.39,4.7862
04/17/2023 03:54:00,15.37,4.7862
04/17/2023 03:55:00,15.37,4.7866
04/17/2023 03:56:00,15.37,4.7862
04/17/2023 03:57:00,15.37,4.7862
04/17/2023 03:58:00,15.37,4.7866
04/17/2023 03:59:00,15.34,4.7866
04/17/2023 04:00:00,15.34,4.7866
04/17/2023 04:01:00,15.34,4.7866
04/17/2023 04:02:00,15.34,4.7862
04/17/2023 04:03:00,15.34,4.7866
04/17/2023 04:04:00,15.32,4.7866
04/17/2023 04:05:00,15.32,4.7862
04/17/2023 04:06:00,15.32,4.7866
04/17/2023 04:07:00,15.32,4.7862
04/17/2023 04:08:00,15.32,4.7866
04/17/2023 04:09:00,15.27,4.7866
04/17/2023 04:10:00,15.27,4.7862
04/17/2023 04:11:00,15.27,4.7866
04/17/2023 04:12:00,15.27,4.7866
04/17/2023 04:13:00,15.27,4.7866
04/17/2023 04:14:00,15.25,4.7862
04/17/2023 04:15:00,15.25,4.7866
04/17/2023 04:16:00,15.25,4.7862
04/17/2023 04:17:00,15.25,4.7862
04/17/2023 04:18:00,15.25,4.7866
04/17/2023 04:19:00,15.22,4.7862
04/17/2023 04:20:00,15.22,4.7866
04/17/2023 04:21:00,15.22,4.7866
04/17/2023 04:22:00,15.22,4.7862
04/17/2023 04:23:00,15.22,4.7862
04/17/2023 04:24:00,15.22,4.7862
04/17/2023 04:25:00,15.22,4.7866
04/17/2023 04:26:00,15.22,4.7862
04/17/2023 04:27:00,15.22,4.7866
04/17/2023 04:28:00,15.22,4.7862
04/17/2023 04:29:00,15.2,4.7862
04/17/2023 04:30:00,15.2,4.7866
04/17/2023 04:31:00,15.2,4.7866
04/17/2023 04:32:00,15.2,4.7862
04/17/2023 04:33:00,15.2,4.7866
04/17/2023 04:34:00,15.17,4.7862
04/17/2023 04:35:00,15.17,4.7862
04/17/2023 04:36:00,15.17,4.7862
04/17/2023 04:37:00,15.17,4.7866
04/17/2023 04:38:00,15.17,4.7862
04/17/2023 04:39:00,15.15,4.7862
04/17/2023 04:40:00,15.15,4.7862
04/17/2023 04:41:00,15.15,4.7866
04/17/2023 04:42:00,15.15,4.7866
04/17/2023 04:43:00,15.15,4.7862
04/17/2023 04:44:00,15.15,4.7866
04/17/2023 04:45:00,15.15,4.7862
04/17/2023 04:46:00,15.15,4.7862
04/17/2023 04:47:00,15.15,4.7862
04/17/2023 04:48:00,15.15,4.7862
04/17/2023 04:49:00,15.15,4.7862
04/17/2023 04:50:00,15.15,4.7858
04/17/2023 04:51:00,15.15,4.7862
04/17/2023 04:52:00,15.15,4.7862
04/17/2023 04:53:00,15.15,4.7862
04/17/2023 04:54:00,15.13,4.7862
04/17/2023 04:55:00,15.13,4.7858
04/17/2023 04:56:00,15.13,4.7858
04/17/2023 04:57:00,15.13,4.7858
04/17/2023 04:58:00,15.13,4.7854
04/17/2023 04:59:00,15.13,4.7862
04/17/2023 05:00:00,15.13,4.7858
04/17/2023 05:01:00,15.13,4.7862
04/17/2023 05:02:00,15.13,4.7858
04/17/2023 05:03:00,15.13,4.7858
04/17/2023 05:04:00,15.15,4.7858
04/17/2023 05:05:00,15.15,4.7858
04/17/2023 05:06:00,15.15,4.7858
04/17/2023 05:07:00,15.15,4.7854
04/17/2023 05:08:00,15.15,4.7858
04/17/2023 05:09:00,15.15,4.7862
04/17/2023 05:10:00,15.15,4.7862
04/17/2023 05:11:00,15.15,4.7858
04/17/2023 05:12:00,15.15,4.7854
04/17/2023 05:13:00,15.15,4.7854
04/17/2023 05:14:00,15.17,4.7854
04/17/2023 05:15:00,15.17,4.785
04/17/2023 05:16:00,15.17,4.7854
04/17/2023 05:17:00,15.17,4.7858
04/17/2023 05:18:00,15.17,4.7854
04/17/2023 05:19:00,15.17,4.7854
04/17/2023 05:20:00,15.17,4.7858
04/17/2023 05:21:00,15.17,4.7858
04/17/2023 05:22:00,15.17,4.7854
04/17/2023 05:23:00,15.17,4.7858
04/17/2023 05:24:00,15.2,4.7858
04/17/2023 05:25:00,15.2,4.7858
04/17/2023 05:26:00,15.2,4.7854
04/17/2023 05:27:00,15.2,4.7854
04/17/2023 05:28:00,15.2,4.7858
04/17/2023 05:29:00,15.22,4.7854
04/17/2023 05:30:00,15.22,4.785
04/17/2023 05:31:00,15.22,4.7854
04/17/2023 05:32:00,15.22,4.7854
04/17/2023 05:33:00,15.22,4.7854
04/17/2023 05:34:00,15.27,4.7854
04/17/2023 05:35:00,15.27,4.7854
04/17/2023 05:36:00,15.27,4.7854
04/17/2023 05:37:00,15.27,4.7858
04/17/2023 05:38:00,15.27,4.785
04/17/2023 05:39:00,15.29,4.7854
04/17/2023 05:40:00,15.29,4.7854
04/17/2023 05:41:00,15.29,4.785
04/17/2023 05:42:00,15.29,4.7854
04/17/2023 05:43:00,15.29,4.7858
04/17/2023 05:44:00,15.34,4.7858
04/17/2023 05:45:00,15.34,4.785
04/17/2023 05:46:00,15.34,4.7854
04/17/2023 05:47:00,15.34,4.7854
04/17/2023 05:48:00,15.34,4.7854
04/17/2023 05:49:00,15.39,4.785
04/17/2023 05:50:00,15.39,4.785
04/17/2023 05:51:00,15.39,4.7858
04/17/2023 05:52:00,15.39,4.7854
04/17/2023 05:53:00,15.39,4.7854
04/17/2023 05:54:00,15.44,4.7858
04/17/2023 05:55:00,15.44,4.785
04/17/2023 05:56:00,15.44,4.7858
04/17/2023 05:57:00,15.44,4.7858
04/17/2023 05:58:00,15.44,4.7858
04/17/2023 05:59:00,15.51,4.785
04/17/2023 06:00:00,15.51,4.7854
04/17/2023 06:01:00,15.51,4.7858
04/17/2023 06:02:00,15.51,4.7858
04/17/2023 06:03:00,15.51,4.785
04/17/2023 06:04:00,15.56,4.7858
04/17/2023 06:05:00,15.56,4.7858
04/17/2023 06:06:00,15.56,4.7858
04/17/2023 06:07:00,15.56,4.7854
04/17/2023 06:08:00,15.56,4.7854
04/17/2023 06:09:00,15.63,4.7858
04/17/2023 06:10:00,15.63,4.7858
04/17/2023 06:11:00,15.63,4.7858
04/17/2023 06:12:00,15.63,4.7858
04/17/2023 06:13:00,15.63,4.7858
04/17/2023 06:14:00,15.7,4.7858
04/17/2023 06:15:00,15.7,4.7858
04/17/2023 06:16:00,15.7,4.7862
04/17/2023 06:17:00,15.7,4.7854
04/17/2023 06:18:00,15.7,4.7862
04/17/2023 06:19:00,15.8,4.7862
04/17/2023 06:20:00,15.8,4.7858
04/17/2023 06:21:00,15.8,4.7858
04/17/2023 06:22:00,15.8,4.7858
04/17/2023 06:23:00,15.8,4.7858
04/17/2023 06:24:00,15.87,4.7858
04/17/2023 06:25:00,15.87,4.7862
04/17/2023 06:26:00,15.87,4.7862
04/17/2023 06:27:00,15.87,4.7866
04/17/2023 06:28:00,15.87,4.7862
04/17/2023 06:29:00,15.96,4.7858
04/17/2023 06:30:00,15.96,4.7862
04/17/2023 06:31:00,15.96,4.7866
04/17/2023 06:32:00,15.96,4.7862
04/17/2023 06:33:00,15.96,4.7862
04/17/2023 06:34:00,16.06,4.7862
04/17/2023 06:35:00,16.06,4.7866
04/17/2023 06:36:00,16.06,4.7866
04/17/2023 06:37:00,16.06,4.7862
04/17/2023 06:38:00,16.06,4.7866
04/17/2023 06:39:00,16.15,4.7858
04/17/2023 06:40:00,16.15,4.7862
04/17/2023 06:41:00,16.15,4.7866
04/17/2023 06:42:00,16.15,4.7866
04/17/2023 06:43:00,16.15,4.7866
04/17/2023 06:44:00,16.27,4.7866
04/17/2023 06:45:00,16.27,4.7866
04/17/2023 06:46:00,16.27,4.7866
04/17/2023 06:47:00,16.27,4.7866
04/17/2023 06:48:00,16.27,4.7866
04/17/2023 06:49:00,16.37,4.7862
04/17/2023 06:50:00,16.37,4.787
04/17/2023 06:51:00,16.37,4.7866
04/17/2023 06:52:00,16.37,4.787
04/17/2023 06:53:00,16.37,4.787
04/17/2023 06:54:00,16.49,4.7866
04/17/2023 06:55:00,16.49,4.7866
04/17/2023 06:56:00,16.49,4.7866
04/17/2023 06:57:00,16.49,4.787
04/17/2023 06:58:00,16.49,4.787
04/17/2023 06:59:00,16.61,4.7866
04/17/2023 07:00:00,16.61,4.787
04/17/2023 07:01:00,16.61,4.787
04/17/2023 07:02:00,16.61,4.787
04/17/2023 07:03:00,16.61,4.787
04/17/2023 07:04:00,16.72,4.7866
04/17/2023 07:05:00,16.72,4.787
04/17/2023 07:06:00,16.72,4.787
04/17/2023 07:07:00,16.72,4.787
04/17/2023 07:08:00,16.72,4.787
04/17/2023 07:09:00,16.84,4.787
04/17/2023 07:10:00,16.84,4.787
04/17/2023 07:11:00,16.84,4.787
04/17/2023 07:12:00,16.84,4.7866
04/17/2023 07:13:00,16.84,4.787
04/17/2023 07:14:00,16.99,4.7866
04/17/2023 07:15:00,16.99,4.7866
04/17/2023 07:16:00,16.99,4.787
04/17/2023 07:17:00,16.99,4.787
04/17/2023 07:18:00,16.99,4.787
04/17/2023 07:19:00,17.11,4.787
04/17/2023 07:20:00,17.11,4.787
04/17/2023 07:21:00,17.11,4.787
04/17/2023 07:22:00,17.11,4.787
04/17/2023 07:23:00,17.11,4.7866
04/17/2023 07:24:00,17.25,4.787
04/17/2023 07:25:00,17.25,4.787
04/17/2023 07:26:00,17.25,4.787
04/17/2023 07:27:00,17.25,4.787
04/17/2023 07:28:00,17.25,4.787
04/17/2023 07:29:00,17.39,4.787
04/17/2023 07:30:00,17.39,4.787
04/17/2023 07:31:00,17.39,4.787
04/17/2023 07:32:00,17.39,4.787
04/17/2023 07:33:00,17.39,4.787
04/17/2023 07:34:00,17.51,4.787
04/17/2023 07:35:00,17.51,4.787
04/17/2023 07:36:00,17.51,4.787
04/17/2023 07:37:00,17.51,4.787
04/17/2023 07:38:00,17.51,4.787
04/17/2023 07:39:00,17.68,4.7866
04/17/2023 07:40:00,17.68,4.787
04/17/2023 07:41:00,17.68,4.787
04/17/2023 07:42:00,17.68,4.787
04/17/2023 07:43:00,17.68,4.787
04/17/2023 07:44:00,17.82,4.787
04/17/2023 07:45:00,17.82,4.787
04/17/2023 07:46:00,17.82,4.787
04/17/2023 07:47:00,17.82,4.787
04/17/2023 07:48:00,17.82,4.787
04/17/2023 07:49:00,17.99,4.787
04/17/2023 07:50:00,17.99,4.787
04/17/2023 07:51:00,17.99,4.787
04/17/2023 07:52:00,17.99,4.787
04/17/2023 07:53:00,17.99,4.787
04/17/2023 07:54:00,18.13,4.787
04/17/2023 07:55:00,18.13,4.787
04/17/2023 07:56:00,18.13,4.787
04/17/2023 07:57:00,18.13,4.787
04/17/2023 07:58:00,18.13,4.787
04/17/2023 07:59:00,18.3,4.787
04/17/2023 08:00:00,18.3,4.787
04/17/2023 08:01:00,18.3,4.787
04/17/2023 08:02:00,18.3,4.787
04/17/2023 08:03:00,18.3,4.787
04/17/2023 08:04:00,18.44,4.787
04/17/2023 08:05:00,18.44,4.787
04/17/2023 08:06:00,18.44,4.787
04/17/2023 08:07:00,18.44,4.787
04/17/2023 08:08:00,18.44,4.787
04/17/2023 08:09:00,18.6,4.787
04/17/2023 08:10:00,18.6,4.787
04/17/2023 08:11:00,18.6,4.787
04/17/2023 08:12:00,18.6,4.787
04/17/2023 08:13:00,18.6,4.787
04/17/2023 08:14:00,18.77,4.787
04/17/2023 08:15:00,18.77,4.787
04/17/2023 08:16:00,18.77,4.787
04/17/2023 08:17:00,18.77,4.787
04/17/2023 08:18:00,18.77,4.787
04/17/2023 08:19:00,18.91,4.787
04/17/2023 08:20:00,18.91,4.787
04/17/2023 08:21:00,18.91,4.787
04/17/2023 08:22:00,18.91,4.787
04/17/2023 08:23:00,18.91,4.787
04/17/2023 08:24:00,19.08,4.787
04/17/2023 08:25:00,19.08,4.787
04/17/2023 08:26:00,19.08,4.787
04/17/2023 08:27:00,19.08,4.787
04/17/2023 08:28:00,19.08,4.787
04/17/2023 08:29:00,19.25,4.787
04/17/2023 08:30:00,19.25,4.787
04/17/2023 08:31:00,19.25,4.787
04/17/2023 08:32:00,19.25,4.787
04/17/2023 08:33:00,19.25,4.787
04/17/2023 08:34:00,19.41,4.787
04/17/2023 08:35:00,19.41,4.787
04/17/2023 08:36:00,19.41,4.787
04/17/2023 08:37:00,19.41,4.787
04/17/2023 08:38:00,19.41,4.787
04/17/2023 08:39:00,19.56,4.787
04/17/2023 08:40:00,19.56,4.7874
04/17/2023 08:41:00,19.56,4.787
04/17/2023 08:42:00,19.56,4.787
04/17/2023 08:43:00,19.56,4.787
04/17/2023 08:44:00,19.72,4.7874
04/17/2023 08:45:00,19.72,4.787
04/17/2023 08:46:00,19.72,4.787
04/17/2023 08:47:00,19.72,4.787
04/17/2023 08:48:00,19.72,4.787
04/17/2023 08:49:00,19.89,4.787
04/17/2023 08:50:00,19.89,4.7874
04/17/2023 08:51:00,19.89,4.7874
04/17/2023 08:52:00,19.89,4.7874
04/17/2023 08:53:00,19.89,4.787
04/17/2023 08:54:00,20.03,4.787
04/17/2023 08:55:00,20.03,4.787
04/17/2023 08:56:00,20.03,4.787
04/17/2023 08:57:00,20.03,4.787
04/17/2023 08:58:00,20.03,4.7874
04/17/2023 08:59:00,20.2,4.787
04/17/2023 09:00:00,20.2,4.7874
04/17/2023 09:01:00,20.2,4.787
04/17/2023 09:02:00,20.2,4.7874
04/17/2023 09:03:00,20.2,4.787
04/17/2023 09:04:00,20.36,4.787
04/17/2023 09:05:00,20.36,4.7874
04/17/2023 09:06:00,20.36,4.787
04/17/2023 09:07:00,20.36,4.787
04/17/2023 09:08:00,20.36,4.787
04/17/2023 09:09:00,20.53,4.787
04/17/2023 09:10:00,20.53,4.787
04/17/2023 09:11:00,20.53,4.787
04/17/2023 09:12:00,20.53,4.787
04/17/2023 09:13:00,20.53,4.787
04/17/2023 09:14:00,20.7,4.787
04/17/2023 09:15:00,20.7,4.787
04/17/2023 09:16:00,20.7,4.787
04/17/2023 09:17:00,20.7,4.7874
04/17/2023 09:18:00,20.7,4.787
04/17/2023 09:19:00,20.86,4.7874
04/17/2023 09:20:00,20.86,4.7874
04/17/2023 09:21:00,20.86,4.7874
04/17/2023 09:22:00,20.86,4.787
04/17/2023 09:23:00,20.86,4.7874
04/17/2023 09:24:00,21.06,4.787
04/17/2023 09:25:00,21.06,4.7874
04/17/2023 09:26:00,21.06,4.7874
04/17/2023 09:27:00,21.06,4.7874
04/17/2023 09:28:00,21.06,4.7874
04/17/2023 09:29:00,21.22,4.7874
04/17/2023 09:30:00,21.22,4.7874
04/17/2023 09:31:00,21.22,4.7874
04/17/2023 09:32:00,21.22,4.7874
04/17/2023 09:33:00,21.22,4.7874
04/17/2023 09:34:00,21.41,4.7874
04/17/2023 09:35:00,21.41,4.787
04/17/2023 09:36:00,21.41,4.7874
04/17/2023 09:37:00,21.41,4.7874
04/17/2023 09:38:00,21.41,4.7874
04/17/2023 09:39:00,21.6,4.7874
04/17/2023 09:40:00,21.6,4.787
04/17/2023 09:41:00,21.6,4.7874
04/17/2023 09:42:00,21.6,4.7874
04/17/2023 09:43:00,21.6,4.7874
04/17/2023 09:44:00,21.8,4.7874
04/17/2023 09:45:00,21.8,4.7874
04/17/2023 09:46:00,21.8,4.7874
04/17/2023 09:47:00,21.8,4.7874
04/17/2023 09:48:00,21.8,4.7874
04/17/2023 09:49:00,21.96,4.7874
04/17/2023 09:50:00,21.96,4.7874
04/17/2023 09:51:00,21.96,4.7874
04/17/2023 09:52:00,21.96,4.7874
04/17/2023 09:53:00,21.96,4.7874
04/17/2023 09:54:00,22.15,4.7874
04/17/2023 09:55:00,22.15,4.7874
04/17/2023 09:56:00,22.15,4.7874
04/17/2023 09:57:00,22.15,4.7874
04/17/2023 09:58:00,22.15,4.7874
04/17/2023 09:59:00,22.35,4.7874
04/17/2023 10:00:00,22.35,4.7874
04/17/2023 10:01:00,22.35,4.7874
04/17/2023 10:02:00,22.35,4.7874
04/17/2023 10:03:00,22.35,4.7874
04/17/2023 10:04:00,22.54,4.7874
04/17/2023 10:05:00,22.54,4.7874
04/17/2023 10:06:00,22.54,4.7874
04/17/2023 10:07:00,22.54,4.7874
04/17/2023 10:08:00,22.54,4.7874
04/17/2023 10:09:00,22.73,4.7874
04/17/2023 10:10:00,22.73,4.7874
04/17/2023 10:11:00,22.73,4.7874
04/17/2023 10:12:00,22.73,4.7874
04/17/2023 10:13:00,22.73,4.7874
04/17/2023 10:14:00,22.9,4.7874
04/17/2023 10:15:00,22.9,4.7874
04/17/2023 10:16:00,22.9,4.7874
04/17/2023 10:17:00,22.9,4.7874
04/17/2023 10:18:00,22.9,4.7874
04/17/2023 10:19:00,23.09,4.7874
04/17/2023 10:20:00,23.09,4.7874
04/17/2023 10:21:00,23.09,4.7874
04/17/2023 10:22:00,23.09,4.7874
04/17/2023 10:23:00,23.09,4.7874
04/17/2023 10:24:00,23.28,4.7874
04/17/2023 10:25:00,23.28,4.7874
04/17/2023 10:26:00,23.28,4.7874
04/17/2023 10:27:00,23.28,4.7874
04/17/2023 10:28:00,23.28,4.7878
04/17/2023 10:29:00,23.45,4.7874
04/17/2023 10:30:00,23.45,4.7874
04/17/2023 10:31:00,23.45,4.7874
04/17/2023 10:32:00,23.45,4.7874
04/17/2023 10:33:00,23.45,4.7874
04/17/2023 10:34:00,23.64,4.7874
04/17/2023 10:35:00,23.64,4.7874
04/17/2023 10:36:00,23.64,4.787
04/17/2023 10:37:00,23.64,4.7866
04/17/2023 10:38:00,23.64,4.787
04/17/2023 10:39:00,23.81,4.7846
04/17/2023 10:40:00,23.81,4.7846
04/17/2023 10:41:00,23.81,4.7846
04/17/2023 10:42:00,23.81,4.7846
04/17/2023 10:43:00,23.81,4.7846
04/17/2023 10:44:00,23.98,4.7846
04/17/2023 10:45:00,23.98,4.7846
04/17/2023 10:46:00,23.98,4.7846
04/17/2023 10:47:00,23.98,4.7846
04/17/2023 10:48:00,23.98,4.7846
04/17/2023 10:49:00,24.15,4.7842
04/17/2023 10:50:00,24.15,4.7846
04/17/2023 10:51:00,24.15,4.7846
04/17/2023 10:52:00,24.15,4.7846
04/17/2023 10:53:00,24.15,4.7846
04/17/2023 10:54:00,24.32,4.7846
04/17/2023 10:55:00,24.32,4.7846
04/17/2023 10:56:00,24.32,4.7846
04/17/2023 10:57:00,24.32,4.7846
04/17/2023 10:58:00,24.32,4.7846
04/17/2023 10:59:00,24.46,4.7846
04/17/2023 11:00:00,24.46,4.7846
04/17/2023 11:01:00,24.46,4.7846
04/17/2023 11:02:00,24.46,4.7846
04/17/2023 11:03:00,24.46,4.7846
04/17/2023 11:04:00,24.58,4.7846
04/17/2023 11:05:00,24.58,4.7846
04/17/2023 11:06:00,24.58,4.7842
04/17/2023 11:07:00,24.58,4.7842
04/17/2023 11:08:00,24.58,4.7846
04/17/2023 11:09:00,24.73,4.7846
04/17/2023 11:10:00,24.73,4.7846
04/17/2023 11:11:00,24.73,4.7846
04/17/2023 11:12:00,24.73,4.7846
04/17/2023 11:13:00,24.73,4.7846
04/17/2023 11:14:00,24.85,4.785
04/17/2023 11:15:00,24.85,4.7842
04/17/2023 11:16:00,24.85,4.7846
04/17/2023 11:17:00,24.85,4.7846
04/17/2023 11:18:00,24.85,4.7846
04/17/2023 11:19:00,24.97,4.7846
04/17/2023 11:20:00,24.97,4.7846
04/17/2023 11:21:00,24.97,4.7846
04/17/2023 11:22:00,24.97,4.7846
04/17/2023 11:23:00,24.97,4.7846
04/17/2023 11:24:00,25.09,4.7846
04/17/2023 11:25:00,25.09,4.7846
04/17/2023 11:26:00,25.09,4.7846
04/17/2023 11:27:00,25.09,4.7846
04/17/2023 11:28:00,25.09,4.7846
04/17/2023 11:29:00,25.21,4.785
04/17/2023 11:30:00,25.21,4.7846
04/17/2023 11:31:00,25.21,4.7846
04/17/2023 11:32:00,25.21,4.7846
04/17/2023 11:33:00,25.21,4.785
04/17/2023 11:34:00,25.31,4.7846
04/17/2023 11:35:00,25.31,4.7846
04/17/2023 11:36:00,25.31,4.7846
04/17/2023 11:37:00,25.31,4.7846
04/17/2023 11:38:00,25.31,4.785
04/17/2023 11:39:00,25.43,4.7846
04/17/2023 11:40:00,25.43,4.7846
04/17/2023 11:41:00,25.43,4.785
04/17/2023 11:42:00,25.43,4.785
04/17/2023 11:43:00,25.43,4.785
04/17/2023 11:44:00,25.55,4.785
04/17/2023 11:45:00,25.55,4.785
04/17/2023 11:46:00,25.55,4.785
04/17/2023 11:47:00,25.55,4.785
04/17/2023 11:48:00,25.55,4.785
04/17/2023 11:49:00,25.67,4.7846
04/17/2023 11:50:00,25.67,4.785
04/17/2023 11:51:00,25.67,4.785
04/17/2023 11:52:00,25.67,4.785
04/17/2023 11:53:00,25.67,4.785
04/17/2023 11:54:00,25.79,4.785
04/17/2023 11:55:00,25.79,4.785
04/17/2023 11:56:00,25.79,4.7846
04/17/2023 11:57:00,25.79,4.785
04/17/2023 11:58:00,25.79,4.785
04/17/2023 11:59:00,25.91,4.7846
04/17/2023 12:00:00,25.91,4.785
04/17/2023 12:01:00,25.91,4.785
04/17/2023 12:02:00,25.91,4.785
04/17/2023 12:03:00,25.91,4.785
04/17/2023 12:04:00,26.01,4.7846
04/17/2023 12:05:00,26.01,4.785
04/17/2023 12:06:00,26.01,4.785
04/17/2023 12:07:00,26.01,4.7854
04/17/2023 12:08:00,26.01,4.7854
04/17/2023 12:09:00,26.13,4.7854
04/17/2023 12:10:00,26.13,4.7854
04/17/2023 12:11:00,26.13,4.785
04/17/2023 12:12:00,26.13,4.7846
04/17/2023 12:13:00,26.13,4.7854
04/17/2023 12:14:00,26.26,4.7854
04/17/2023 12:15:00,26.26,4.785
04/17/2023 12:16:00,26.26,4.7846
04/17/2023 12:17:00,26.26,4.7846
04/17/2023 12:18:00,26.26,4.785
04/17/2023 12:19:00,26.33,4.785
04/17/2023 12:20:00,26.33,4.785
04/17/2023 12:21:00,26.33,4.785
04/17/2023 12:22:00,26.33,4.7846
04/17/2023 12:23:00,26.33,4.785
04/17/2023 12:24:00,26.45,4.785
04/17/2023 12:25:00,26.45,4.7846
04/17/2023 12:26:00,26.45,4.785
04/17/2023 12:27:00,26.45,4.785
04/17/2023 12:28:00,26.45,4.785
04/17/2023 12:29:00,26.52,4.785
04/17/2023 12:30:00,26.52,4.785
04/17/2023 12:31:00,26.52,4.785
04/17/2023 12:32:00,26.52,4.785
04/17/2023 12:33:00,26.52,4.785
04/17/2023 12:34:00,26.65,4.7846
04/17/2023 12:35:00,26.65,4.7854
04/17/2023 12:36:00,26.65,4.785
04/17/2023 12:37:00,26.65,4.785
04/17/2023 12:38:00,26.65,4.7854
04/17/2023 12:39:00,26.72,4.7854
04/17/2023 12:40:00,26.72,4.785
04/17/2023 12:41:00,26.72,4.7854
04/17/2023 12:42:00,26.72,4.7854
04/17/2023 12:43:00,26.72,4.7854
04/17/2023 12:44:00,26.84,4.7858
04/17/2023 12:45:00,26.84,4.7846
04/17/2023 12:46:00,26.84,4.785
04/17/2023 12:47:00,26.84,4.7854
04/17/2023 12:48:00,26.84,4.785
04/17/2023 12:49:00,26.92,4.785
04/17/2023 12:50:00,26.92,4.785
04/17/2023 12:51:00,26.92,4.785
04/17/2023 12:52:00,26.92,4.785
04/17/2023 12:53:00,26.92,4.785
04/17/2023 12:54:00,26.99,4.785
04/17/2023 12:55:00,26.99,4.785
04/17/2023 12:56:00,26.99,4.785
04/17/2023 12:57:00,26.99,4.7854
04/17/2023 12:58:00,26.99,4.7854
04/17/2023 12:59:00,27.06,4.785
04/17/2023 13:00:00,27.06,4.7854
04/17/2023 13:01:00,27.06,4.785
04/17/2023 13:02:00,27.06,4.785
04/17/2023 13:03:00,27.06,4.7854
04/17/2023 13:04:00,27.14,4.7854
04/17/2023 13:05:00,27.14,4.7858
04/17/2023 13:06:00,27.14,4.785
04/17/2023 13:07:00,27.14,4.7854
04/17/2023 13:08:00,27.14,4.7854
04/17/2023 13:09:00,27.21,4.7854
04/17/2023 13:10:00,27.21,4.7854
04/17/2023 13:11:00,27.21,4.7854
04/17/2023 13:12:00,27.21,4.785
04/17/2023 13:13:00,27.21,4.7854
04/17/2023 13:14:00,27.26,4.7854
04/17/2023 13:15:00,27.26,4.7854
04/17/2023 13:16:00,27.26,4.7854
04/17/2023 13:17:00,27.26,4.7854
04/17/2023 13:18:00,27.26,4.785
04/17/2023 13:19:00,27.31,4.7858
04/17/2023 13:20:00,27.31,4.7854
04/17/2023 13:21:00,27.31,4.7854
04/17/2023 13:22:00,27.31,4.7854
04/17/2023 13:23:00,27.31,4.7854
04/17/2023 13:24:00,27.38,4.7854
04/17/2023 13:25:00,27.38,4.7858
04/17/2023 13:26:00,27.38,4.785
04/17/2023 13:27:00,27.38,4.7858
04/17/2023 13:28:00,27.38,4.785
04/17/2023 13:29:00,27.41,4.7854
04/17/2023 13:30:00,27.41,4.7858
04/17/2023 13:31:00,27.41,4.7854
04/17/2023 13:32:00,27.41,4.7858
04/17/2023 13:33:00,27.41,4.7854
04/17/2023 13:34:00,27.46,4.7862
04/17/2023 13:35:00,27.46,4.7854
04/17/2023 13:36:00,27.46,4.7858
04/17/2023 13:37:00,27.46,4.7854
04/17/2023 13:38:00,27.46,4.7858
04/17/2023 13:39:00,27.48,4.7854
04/17/2023 13:40:00,27.48,4.7858
04/17/2023 13:41:00,27.48,4.7858
04/17/2023 13:42:00,27.48,4.7854
04/17/2023 13:43:00,27.48,4.7858
04/17/2023 13:44:00,27.51,4.7854
04/17/2023 13:45:00,27.51,4.7858
04/17/2023 13:46:00,27.51,4.785
04/17/2023 13:47:00,27.51,4.7858
04/17/2023 13:48:00,27.51,4.7854
04/17/2023 13:49:00,27.55,4.7858
04/17/2023 13:50:00,27.55,4.785
04/17/2023 13:51:00,27.55,4.785
04/17/2023 13:52:00,27.55,4.7858
04/17/2023 13:53:00,27.55,4.7854
04/17/2023 13:54:00,27.55,4.7858
04/17/2023 13:55:00,27.55,4.7854
04/17/2023 13:56:00,27.55,4.7858
04/17/2023 13:57:00,27.55,4.7854
04/17/2023 13:58:00,27.55,4.7858
04/17/2023 13:59:00,27.58,4.7858
04/17/2023 14:00:00,27.58,4.7858
04/17/2023 14:01:00,27.58,4.7858
04/17/2023 14:02:00,27.58,4.7854
04/17/2023 14:03:00,27.58,4.7858
04/17/2023 14:04:00,27.6,4.7858
04/17/2023 14:05:00,27.6,4.7854
04/17/2023 14:06:00,27.6,4.7862
04/17/2023 14:07:00,27.6,4.7854
04/17/2023 14:08:00,27.6,4.7854
04/17/2023 14:09:00,27.6,4.7858
04/17/2023 14:10:00,27.6,4.7858
04/17/2023 14:11:00,27.6,4.7858
04/17/2023 14:12:00,27.6,4.7858
04/17/2023 14:13:00,27.6,4.7854
04/17/2023 14:14:00,27.6,4.7858
04/17/2023 14:15:00,27.6,4.7858
04/17/2023 14:16:00,27.6,4.785
04/17/2023 14:17:00,27.6,4.7858
04/17/2023 14:18:00,27.6,4.7858
04/17/2023 14:19:00,27.6,4.7858
04/17/2023 14:20:00,27.6,4.7858
04/17/2023 14:21:00,27.6,4.7854
04/17/2023 14:22:00,27.6,4.7858
04/17/2023 14:23:00,27.6,4.7858
04/17/2023 14:24:00,27.58,4.7854
04/17/2023 14:25:00,27.58,4.7854
04/17/2023 14:26:00,27.58,4.7858
04/17/2023 14:27:00,27.58,4.7854
04/17/2023 14:28:00,27.58,4.7858
04/17/2023 14:29:00,27.58,4.7858
04/17/2023 14:30:00,27.58,4.7858
04/17/2023 14:31:00,27.58,4.7858
04/17/2023 14:32:00,27.58,4.7858
04/17/2023 14:33:00,27.58,4.7858
04/17/2023 14:34:00,27.55,4.7858
04/17/2023 14:35:00,27.55,4.7858
04/17/2023 14:36:00,27.55,4.7854
04/17/2023 14:37:00,27.55,4.7858
04/17/2023 14:38:00,27.55,4.7862
04/17/2023 14:39:00,27.53,4.7854
04/17/2023 14:40:00,27.53,4.7858
04/17/2023 14:41:00,27.53,4.7858
04/17/2023 14:42:00,27.53,4.7858
04/17/2023 14:43:00,27.53,4.7854
04/17/2023 14:44:00,27.51,4.7858
04/17/2023 14:45:00,27.51,4.7858
04/17/2023 14:46:00,27.51,4.7862
04/17/2023 14:47:00,27.51,4.7858
04/17/2023 14:48:00,27.51,4.7854
04/17/2023 14:49:00,27.48,4.7854
04/17/2023 14:50:00,27.48,4.7854
04/17/2023 14:51:00,27.48,4.7854
04/17/2023 14:52:00,27.48,4.7854
04/17/2023 14:53:00,27.48,4.7858
04/17/2023 14:54:00,27.46,4.7854
04/17/2023 14:55:00,27.46,4.7858
04/17/2023 14:56:00,27.46,4.7854
04/17/2023 14:57:00,27.46,4.785
04/17/2023 14:58:00,27.46,4.7854
04/17/2023 14:59:00,27.41,4.7854
04/17/2023 15:00:00,27.41,4.7854
04/17/2023 15:01:00,27.41,4.785
04/17/2023 15:02:00,27.41,4.785
04/17/2023 15:03:00,27.41,4.785
04/17/2023 15:04:00,27.36,4.7854
04/17/2023 15:05:00,27.36,4.7854
04/17/2023 15:06:00,27.36,4.7854
04/17/2023 15:07:00,27.36,4.7854
04/17/2023 15:08:00,27.36,4.7854
04/17/2023 15:09:00,27.31,4.7854
04/17/2023 15:10:00,27.31,4.7846
04/17/2023 15:11:00,27.31,4.7846
04/17/2023 15:12:00,27.31,4.7842
04/17/2023 15:13:00,27.31,4.7846
04/17/2023 15:14:00,27.26,4.7842
04/17/2023 15:15:00,27.26,4.7842
04/17/2023 15:16:00,27.26,4.7842
04/17/2023 15:17:00,27.26,4.7842
04/17/2023 15:18:00,27.26,4.7842
04/17/2023 15:19:00,27.21,4.7842
04/17/2023 15:20:00,27.21,4.7846
04/17/2023 15:21:00,27.21,4.7842
04/17/2023 15:22:00,27.21,4.7842
04/17/2023 15:23:00,27.21,4.7842
04/17/2023 15:24:00,27.16,4.7842
04/17/2023 15:25:00,27.16,4.7842
04/17/2023 15:26:00,27.16,4.7842
04/17/2023 15:27:00,27.16,4.7842
04/17/2023 15:28:00,27.16,4.7842
04/17/2023 15:29:00,27.09,4.7842
04/17/2023 15:30:00,27.09,4.7842
04/17/2023 15:31:00,27.09,4.7842
04/17/2023 15:32:00,27.09,4.7842
04/17/2023 15:33:00,27.09,4.7842
04/17/2023 15:34:00,27.01,4.7842
04/17/2023 15:35:00,27.01,4.7842
04/17/2023 15:36:00,27.01,4.7842
04/17/2023 15:37:00,27.01,4.7842
04/17/2023 15:38:00,27.01,4.7842
04/17/2023 15:39:00,26.94,4.7842
04/17/2023 15:40:00,26.94,4.7842
04/17/2023 15:41:00,26.94,4.7842
04/17/2023 15:42:00,26.94,4.7842
04/17/2023 15:43:00,26.94,4.7842
04/17/2023 15:44:00,26.84,4.7842
04/17/2023 15:45:00,26.84,4.7842
04/17/2023 15:46:00,26.84,4.7842
04/17/2023 15:47:00,26.84,4.7842
04/17/2023 15:48:00,26.84,4.7842
04/17/2023 15:49:00,26.77,4.7842
04/17/2023 15:50:00,26.77,4.7842
04/17/2023 15:51:00,26.77,4.7842
04/17/2023 15:52:00,26.77,4.7838
04/17/2023 15:53:00,26.77,4.7842
04/17/2023 15:54:00,26.67,4.7842
04/17/2023 15:55:00,26.67,4.7842
04/17/2023 15:56:00,26.67,4.7842
04/17/2023 15:57:00,26.67,4.7842
04/17/2023 15:58:00,26.67,4.7842
04/17/2023 15:59:00,26.57,4.7842
04/17/2023 16:00:00,26.57,4.7842
04/17/2023 16:01:00,26.57,4.7842
04/17/2023 16:02:00,26.57,4.7842
04/17/2023 16:03:00,26.57,4.7842
04/17/2023 16:04:00,26.48,4.7842
04/17/2023 16:05:00,26.48,4.7842
04/17/2023 16:06:00,26.48,4.7842
04/17/2023 16:07:00,26.48,4.7842
04/17/2023 16:08:00,26.48,4.7842
04/17/2023 16:09:00,26.38,4.7842
04/17/2023 16:10:00,26.38,4.7842
04/17/2023 16:11:00,26.38,4.7842
04/17/2023 16:12:00,26.38,4.7842
04/17/2023 16:13:00,26.38,4.7842
04/17/2023 16:14:00,26.28,4.7842
04/17/2023 16:15:00,26.28,4.7842
04/17/2023 16:16:00,26.28,4.7842
04/17/2023 16:17:00,26.28,4.7842
04/17/2023 16:18:00,26.28,4.7842
04/17/2023 16:19:00,26.16,4.7842
04/17/2023 16:20:00,26.16,4.7842
04/17/2023 16:21:00,26.16,4.7842
04/17/2023 16:22:00,26.16,4.7842
04/17/2023 16:23:00,26.16,4.7838
04/17/2023 16:24:00,26.04,4.7842
04/17/2023 16:25:00,26.04,4.7842
04/17/2023 16:26:00,26.04,4.7842
04/17/2023 16:27:00,26.04,4.7842
04/17/2023 16:28:00,26.04,4.7838
04/17/2023 16:29:00,25.94,4.7842
04/17/2023 16:30:00,25.94,4.7842
04/17/2023 16:31:00,25.94,4.7842
04/17/2023 16:32:00,25.94,4.7838
04/17/2023 16:33:00,25.94,4.7842
04/17/2023 16:34:00,25.82,4.7842
04/17/2023 16:35:00,25.82,4.7842
04/17/2023 16:36:00,25.82,4.7842
04/17/2023 16:37:00,25.82,4.7842
04/17/2023 16:38:00,25.82,4.7842
04/17/2023 16:39:00,25.7,4.7842
04/17/2023 16:40:00,25.7,4.7842
04/17/2023 16:41:00,25.7,4.7842
04/17/2023 16:42:00,25.7,4.7842
04/17/2023 16:43:00,25.7,4.7838
04/17/2023 16:44:00,25.57,4.7842
04/17/2023 16:45:00,25.57,4.7842
04/17/2023 16:46:00,25.57,4.7842
04/17/2023 16:47:00,25.57,4.7842
04/17/2023 16:48:00,25.57,4.7842
04/17/2023 16:49:00,25.45,4.7842
04/17/2023 16:50:00,25.45,4.7842
04/17/2023 16:51:00,25.45,4.7842
04/17/2023 16:52:00,25.45,4.7842
04/17/2023 16:53:00,25.45,4.7842
04/17/2023 16:54:00,25.33,4.7842
04/17/2023 16:55:00,25.33,4.7842
04/17/2023 16:56:00,25.33,4.7842
04/17/2023 16:57:00,25.33,4.7842
04/17/2023 16:58:00,25.33,4.7842
04/17/2023 16:59:00,25.21,4.7842
04/17/2023 17:00:00,25.21,4.7842
04/17/2023 17:01:00,25.21,4.7842
04/17/2023 17:02:00,25.21,4.7842
04/17/2023 17:03:00,25.21,4.7842
04/17/2023 17:04:00,25.09,4.7842
04/17/2023 17:05:00,25.09,4.7842
04/17/2023 17:06:00,25.09,4.7842
04/17/2023 17:07:00,25.09,4.7842
04/17/2023 17:08:00,25.09,4.7842
04/17/2023 17:09:00,24.97,4.7842
04/17/2023 17:10:00,24.97,4.7842
04/17/2023 17:11:00,24.97,4.7842
04/17/2023 17:12:00,24.97,4.7842
04/17/2023 17:13:00,24.97,4.7842
04/17/2023 17:14:00,24.85,4.7842
04/17/2023 17:15:00,24.85,4.7842
04/17/2023 17:16:00,24.85,4.7842
04/17/2023 17:17:00,24.85,4.7842
04/17/2023 17:18:00,24.85,4.7842
04/17/2023 17:19:00,24.73,4.7838
04/17/2023 17:20:00,24.73,4.7842
04/17/2023 17:21:00,24.73,4.7842
04/17/2023 17:22:00,24.73,4.7842
04/17/2023 17:23:00,24.73,4.7842
04/17/2023 17:24:00,24.6,4.7842
04/17/2023 17:25:00,24.6,4.7842
04/17/2023 17:26:00,24.6,4.7842
04/17/2023 17:27:00,24.6,4.7842
04/17/2023 17:28:00,24.6,4.7842
04/17/2023 17:29:00,24.48,4.7842
04/17/2023 17:30:00,24.48,4.7842
04/17/2023 17:31:00,24.48,4.7842
04/17/2023 17:32:00,24.48,4.7842
04/17/2023 17:33:00,24.48,4.7842
04/17/2023 17:34:00,24.36,4.7842
04/17/2023 17:35:00,24.36,4.7842
04/17/2023 17:36:00,24.36,4.7842
04/17/2023 17:37:00,24.36,4.7842
04/17/2023 17:38:00,24.36,4.7842
04/17/2023 17:39:00,24.24,4.7842
04/17/2023 17:40:00,24.24,4.7842
04/17/2023 17:41:00,24.24,4.7842
04/17/2023 17:42:00,24.24,4.7842
04/17/2023 17:43:00,24.24,4.7842
04/17/2023 17:44:00,24.12,4.7842
04/17/2023 17:45:00,24.12,4.7842
04/17/2023 17:46:00,24.12,4.7842
04/17/2023 17:47:00,24.12,4.7842
04/17/2023 17:48:00,24.12,4.7842
04/17/2023 17:49:00,24.03,4.7842
04/17/2023 17:50:00,24.03,4.7842
04/17/2023 17:51:00,24.03,4.7842
04/17/2023 17:52:00,24.03,4.7842
04/17/2023 17:53:00,24.03,4.7842
04/17/2023 17:54:00,23.91,4.7838
04/17/2023 17:55:00,23.91,4.7842
04/17/2023 17:56:00,23.91,4.7842
04/17/2023 17:57:00,23.91,4.7842
04/17/2023 17:58:00,23.91,4.7838
04/17/2023 17:59:00,23.79,4.7842
04/17/2023 18:00:00,23.79,4.7838
04/17/2023 18:01:00,23.79,4.7842
04/17/2023 18:02:00,23.79,4.7842
04/17/2023 18:03:00,23.79,4.7842
04/17/2023 18:04:00,23.69,4.7842
04/17/2023 18:05:00,23.69,4.7842
04/17/2023 18:06:00,23.69,4.7842
04/17/2023 18:07:00,23.69,4.7838
04/17/2023 18:08:00,23.69,4.7842
04/17/2023 18:09:00,23.57,4.7842
04/17/2023 18:10:00,23.57,4.7842
04/17/2023 18:11:00,23.57,4.7842
04/17/2023 18:12:00,23.57,4.7842
04/17/2023 18:13:00,23.57,4.7842
04/17/2023 18:14:00,23.47,4.7842
04/17/2023 18:15:00,23.47,4.7842
04/17/2023 18:16:00,23.47,4.7842
04/17/2023 18:17:00,23.47,4.7842
04/17/2023 18:18:00,23.47,4.7842
04/17/2023 18:19:00,23.35,4.7842
04/17/2023 18:20:00,23.35,4.7842
04/17/2023 18:21:00,23.35,4.7842
04/17/2023 18:22:00,23.35,4.7838
04/17/2023 18:23:00,23.35,4.7842
04/17/2023 18:24:00,23.26,4.7842
04/17/2023 18:25:00,23.26,4.7838
04/17/2023 18:26:00,23.26,4.7842
04/17/2023 18:27:00,23.26,4.7842
04/17/2023 18:28:00,23.26,4.7842
04/17/2023 18:29:00,23.14,4.7842
04/17/2023 18:30:00,23.14,4.7842
04/17/2023 18:31:00,23.14,4.7842
04/17/2023 18:32:00,23.14,4.7842
04/17/2023 18:33:00,23.14,4.7842
04/17/2023 18:34:00,23.04,4.7842
04/17/2023 18:35:00,23.04,4.7842
04/17/2023 18:36:00,23.04,4.7842
04/17/2023 18:37:00,23.04,4.7842
04/17/2023 18:38:00,23.04,4.7842
04/17/2023 18:39:00,22.94,4.7842
04/17/2023 18:40:00,22.94,4.7842
04/17/2023 18:41:00,22.94,4.7838
04/17/2023 18:42:00,22.94,4.7842
04/17/2023 18:43:00,22.94,4.7842
04/17/2023 18:44:00,22.85,4.7842
04/17/2023 18:45:00,22.85,4.7842
04/17/2023 18:46:00,22.85,4.7842
04/17/2023 18:47:00,22.85,4.7842
04/17/2023 18:48:00,22.85,4.7842
04/17/2023 18:49:00,22.73,4.7842
04/17/2023 18:50:00,22.73,4.7842
04/17/2023 18:51:00,22.73,4.7842
04/17/2023 18:52:00,22.73,4.7842
04/17/2023 18:53:00,22.73,4.7838
04/17/2023 18:54:00,22.63,4.7842
04/17/2023 18:55:00,22.63,4.7842
04/17/2023 18:56:00,22.63,4.7842
04/17/2023 18:57:00,22.63,4.7842
04/17/2023 18:58:00,22.63,4.7842
04/17/2023 18:59:00,22.54,4.7842
04/17/2023 19:00:00,22.54,4.7842
04/17/2023 19:01:00,22.54,4.7842
04/17/2023 19:02:00,22.54,4.7842
04/17/2023 19:03:00,22.54,4.7842
04/17/2023 19:04:00,22.44,4.7838
04/17/2023 19:05:00,22.44,4.7842
04/17/2023 19:06:00,22.44,4.7842
04/17/2023 19:07:00,22.44,4.7842
04/17/2023 19:08:00,22.44,4.7838
04/17/2023 19:09:00,22.35,4.7842
04/17/2023 19:10:00,22.35,4.7842
04/17/2023 19:11:00,22.35,4.7842
04/17/2023 19:12:00,22.35,4.7842
04/17/2023 19:13:00,22.35,4.7842
04/17/2023 19:14:00,22.27,4.7842
04/17/2023 19:15:00,22.27,4.7838
04/17/2023 19:16:00,22.27,4.7842
04/17/2023 19:17:00,22.27,4.7842
04/17/2023 19:18:00,22.27,4.7838
04/17/2023 19:19:00,22.18,4.7842
04/17/2023 19:20:00,22.18,4.7842
04/17/2023 19:21:00,22.18,4.7842
04/17/2023 19:22:00,22.18,4.7842
04/17/2023 19:23:00,22.18,4.7842
04/17/2023 19:24:00,22.08,4.7842
04/17/2023 19:25:00,22.08,4.7838
04/17/2023 19:26:00,22.08,4.7838
04/17/2023 19:27:00,22.08,4.7842
04/17/2023 19:28:00,22.08,4.7842
04/17/2023 19:29:00,21.99,4.7842
04/17/2023 19:30:00,21.99,4.7842
04/17/2023 19:31:00,21.99,4.7838
04/17/2023 19:32:00,21.99,4.7842
04/17/2023 19:33:00,21.99,4.7838
04/17/2023 19:34:00,21.89,4.7842
04/17/2023 19:35:00,21.89,4.7842
04/17/2023 19:36:00,21.89,4.7842
04/17/2023 19:37:00,21.89,4.7842
04/17/2023 19:38:00,21.89,4.7842
04/17/2023 19:39:00,21.82,4.7838
04/17/2023 19:40:00,21.82,4.7842
04/17/2023 19:41:00,21.82,4.7842
04/17/2023 19:42:00,21.82,4.7838
04/17/2023 19:43:00,21.82,4.7842
04/17/2023 19:44:00,21.75,4.7842
04/17/2023 19:45:00,21.75,4.7838
04/17/2023 19:46:00,21.75,4.7838
04/17/2023 19:47:00,21.75,4.7838
04/17/2023 19:48:00,21.75,4.7838
04/17/2023 19:49:00,21.65,4.7842
04/17/2023 19:50:00,21.65,4.7838
04/17/2023 19:51:00,21.65,4.7842
04/17/2023 19:52:00,21.65,4.7842
04/17/2023 19:53:00,21.65,4.7842
04/17/2023 19:54:00,21.56,4.7842
04/17/2023 19:55:00,21.56,4.7842
04/17/2023 19:56:00,21.56,4.7842
04/17/2023 19:57:00,21.56,4.7842
04/17/2023 19:58:00,21.56,4.7838
04/17/2023 19:59:00,21.49,4.7842
04/17/2023 20:00:00,21.49,4.7842
04/17/2023 20:01:00,21.49,4.7842
04/17/2023 20:02:00,21.49,4.7842
04/17/2023 20:03:00,21.49,4.7842
04/17/2023 20:04:00,21.41,4.7842
04/17/2023 20:05:00,21.41,4.7838
04/17/2023 20:06:00,21.41,4.7842
04/17/2023 20:07:00,21.41,4.7842
04/17/2023 20:08:00,21.41,4.7842
04/17/2023 20:09:00,21.32,4.7842
04/17/2023 20:10:00,21.32,4.7842
04/17/2023 20:11:00,21.32,4.7842
04/17/2023 20:12:00,21.32,4.7842
04/17/2023 20:13:00,21.32,4.7842
04/17/2023 20:14:00,21.25,4.7842
04/17/2023 20:15:00,21.25,4.7838
04/17/2023 20:16:00,21.25,4.7842
04/17/2023 20:17:00,21.25,4.7842
04/17/2023 20:18:00,21.25,4.7842
04/17/2023 20:19:00,21.17,4.7842
04/17/2023 20:20:00,21.17,4.7838
04/17/2023 20:21:00,21.17,4.7842
04/17/2023 20:22:00,21.17,4.7842
04/17/2023 20:23:00,21.17,4.7842
04/17/2023 20:24:00,21.1,4.7842
04/17/2023 20:25:00,21.1,4.7838
04/17/2023 20:26:00,21.1,4.7842
04/17/2023 20:27:00,21.1,4.7838
04/17/2023 20:28:00,21.1,4.7838
04/17/2023 20:29:00,21.03,4.7838
04/17/2023 20:30:00,21.03,4.7838
04/17/2023 20:31:00,21.03,4.7838
04/17/2023 20:32:00,21.03,4.7842
04/17/2023 20:33:00,21.03,4.7838
04/17/2023 20:34:00,20.96,4.7838
04/17/2023 20:35:00,20.96,4.7838
04/17/2023 20:36:00,20.96,4.7838
04/17/2023 20:37:00,20.96,4.7838
04/17/2023 20:38:00,20.96,4.7838
04/17/2023 20:39:00,20.89,4.7838
04/17/2023 20:40:00,20.89,4.7838
04/17/2023 20:41:00,20.89,4.7842
04/17/2023 20:42:00,20.89,4.7838
04/17/2023 20:43:00,20.89,4.7838
04/17/2023 20:44:00,20.82,4.7838
04/17/2023 20:45:00,20.82,4.7842
04/17/2023 20:46:00,20.82,4.7842
04/17/2023 20:47:00,20.82,4.7838
04/17/2023 20:48:00,20.82,4.7838
04/17/2023 20:49:00,20.77,4.7838
04/17/2023 20:50:00,20.77,4.7842
04/17/2023 20:51:00,20.77,4.7838
04/17/2023 20:52:00,20.77,4.7838
04/17/2023 20:53:00,20.77,4.7838
04/17/2023 20:54:00,20.7,4.7842
04/17/2023 20:55:00,20.7,4.7838
04/17/2023 20:56:00,20.7,4.7838
04/17/2023 20:57:00,20.7,4.7838
04/17/2023 20:58:00,20.7,4.7838
04/17/2023 20:59:00,20.63,4.7838
04/17/2023 21:00:00,20.63,4.7842
04/17/2023 21:01:00,20.63,4.7842
04/17/2023 21:02:00,20.63,4.7838
04/17/2023 21:03:00,20.63,4.7838
04/17/2023 21:04:00,20.56,4.7842
04/17/2023 21:05:00,20.56,4.7838
04/17/2023 21:06:00,20.56,4.7838
04/17/2023 21:07:00,20.56,4.7842
04/17/2023 21:08:00,20.56,4.7838
04/17/2023 21:09:00,20.51,4.7842
04/17/2023 21:10:00,20.51,4.7842
04/17/2023 21:11:00,20.51,4.7842
04/17/2023 21:12:00,20.51,4.7838
04/17/2023 21:13:00,20.51,4.7838
04/17/2023 21:14:00,20.44,4.7842
04/17/2023 21:15:00,20.44,4.7842
04/17/2023 21:16:00,20.44,4.7842
04/17/2023 21:17:00,20.44,4.7842
04/17/2023 21:18:00,20.44,4.7842
04/17/2023 21:19:00,20.36,4.7842
04/17/2023 21:20:00,20.36,4.7842
04/17/2023 21:21:00,20.36,4.7842
04/17/2023 21:22:00,20.36,4.7842
04/17/2023 21:23:00,20.36,4.7842
04/17/2023 21:24:00,20.32,4.7842
04/17/2023 21:25:00,20.32,4.7842
04/17/2023 21:26:00,20.32,4.7842
04/17/2023 21:27:00,20.32,4.7842
04/17/2023 21:28:00,20.32,4.7842
04/17/2023 21:29:00,20.25,4.7842
04/17/2023 21:30:00,20.25,4.7838
04/17/2023 21:31:00,20.25,4.7842
04/17/2023 21:32:00,20.25,4.7842
04/17/2023 21:33:00,20.25,4.7842
04/17/2023 21:34:00,20.17,4.7842
04/17/2023 21:35:00,20.17,4.7842
04/17/2023 21:36:00,20.17,4.7842
04/17/2023 21:37:00,20.17,4.7842
04/17/2023 21:38:00,20.17,4.7842
04/17/2023 21:39:00,20.13,4.7838
04/17/2023 21:40:00,20.13,4.7842
04/17/2023 21:41:00,20.13,4.7842
04/17/2023 21:42:00,20.13,4.7842
04/17/2023 21:43:00,20.13,4.7842
04/17/2023 21:44:00,20.08,4.7842
04/17/2023 21:45:00,20.08,4.7838
04/17/2023 21:46:00,20.08,4.7842
04/17/2023 21:47:00,20.08,4.7842
04/17/2023 21:48:00,20.08,4.7842
04/17/2023 21:49:00,20.01,4.7842
04/17/2023 21:50:00,20.01,4.7842
04/17/2023 21:51:00,20.01,4.7842
04/17/2023 21:52:00,20.01,4.7842
04/17/2023 21:53:00,20.01,4.7842
04/17/2023 21:54:00,19.96,4.7842
04/17/2023 21:55:00,19.96,4.7842
04/17/2023 21:56:00,19.96,4.7842
04/17/2023 21:57:00,19.96,4.7842
04/17/2023 21:58:00,19.96,4.7842
04/17/2023 21:59:00,19.89,4.7842
04/17/2023 22:00:00,19.89,4.7842
04/17/2023 22:01:00,19.89,4.7842
04/17/2023 22:02:00,19.89,4.7842
04/17/2023 22:03:00,19.89,4.7842
04/17/2023 22:04:00,19.84,4.7842
04/17/2023 22:05:00,19.84,4.7842
04/17/2023 22:06:00,19.84,4.7842
04/17/2023 22:07:00,19.84,4.7842
04/17/2023 22:08:00,19.84,4.7842
04/17/2023 22:09:00,19.79,4.7842
04/17/2023 22:10:00,19.79,4.7842
04/17/2023 22:11:00,19.79,4.7842
04/17/2023 22:12:00,19.79,4.7842
04/17/2023 22:13:00,19.79,4.7842
04/17/2023 22:14:00,19.72,4.7838
04/17/2023 22:15:00,19.72,4.7842
04/17/2023 22:16:00,19.72,4.7842
04/17/2023 22:17:00,19.72,4.7842
04/17/2023 22:18:00,19.72,4.7842
04/17/2023 22:19:00,19.67,4.7838
04/17/2023 22:20:00,19.67,4.7842
04/17/2023 22:21:00,19.67,4.7838
04/17/2023 22:22:00,19.67,4.7842
04/17/2023 22:23:00,19.67,4.7842
04/17/2023 22:24:00,19.63,4.7842
04/17/2023 22:25:00,19.63,4.7842
04/17/2023 22:26:00,19.63,4.7842
04/17/2023 22:27:00,19.63,4.7842
04/17/2023 22:28:00,19.63,4.7842
04/17/2023 22:29:00,19.58,4.7838
04/17/2023 22:30:00,19.58,4.7842
04/17/2023 22:31:00,19.58,4.7842
04/17/2023 22:32:00,19.58,4.7842
04/17/2023 22:33:00,19.58,4.7838
04/17/2023 22:34:00,19.53,4.7838
04/17/2023 22:35:00,19.53,4.7842
04/17/2023 22:36:00,19.53,4.7842
04/17/2023 22:37:00,19.53,4.7842
04/17/2023 22:38:00,19.53,4.7842
04/17/2023 22:39:00,19.46,4.7842
04/17/2023 22:40:00,19.46,4.7842
04/17/2023 22:41:00,19.46,4.7842
04/17/2023 22:42:00,19.46,4.7842
04/17/2023 22:43:00,19.46,4.7842
04/17/2023 22:44:00,19.44,4.7842
04/17/2023 22:45:00,19.44,4.7842
04/17/2023 22:46:00,19.44,4.7842
04/17/2023 22:47:00,19.44,4.7838
04/17/2023 22:48:00,19.44,4.7842
04/17/2023 22:49:00,19.39,4.7842
04/17/2023 22:50:00,19.39,4.7838
04/17/2023 22:51:00,19.39,4.7842
04/17/2023 22:52:00,19.39,4.7842
04/17/2023 22:53:00,19.39,4.7842
04/17/2023 22:54:00,19.34,4.7838
04/17/2023 22:55:00,19.34,4.7842
04/17/2023 22:56:00,19.34,4.7842
04/17/2023 22:57:00,19.34,4.7838
04/17/2023 22:58:00,19.34,4.7842
04/17/2023 22:59:00,19.27,4.7842
04/17/2023 23:00:00,19.27,4.7842
04/17/2023 23:01:00,19.27,4.7842
04/17/2023 23:02:00,19.27,4.7842
04/17/2023 23:03:00,19.27,4.7842
04/17/2023 23:04:00,19.25,4.7842
04/17/2023 23:05:00,19.25,4.7842
04/17/2023 23:06:00,19.25,4.7842
04/17/2023 23:07:00,19.25,4.7838
04/17/2023 23:08:00,19.25,4.7842
04/17/2023 23:09:00,19.2,4.7842
04/17/2023 23:10:00,19.2,4.7842
04/17/2023 23:11:00,19.2,4.7838
04/17/2023 23:12:00,19.2,4.7842
04/17/2023 23:13:00,19.2,4.7842
04/17/2023 23:14:00,19.15,4.7842
04/17/2023 23:15:00,19.15,4.7838
04/17/2023 23:16:00,19.15,4.7842
04/17/2023 23:17:00,19.15,4.7838
04/17/2023 23:18:00,19.15,4.7838
04/17/2023 23:19:00,19.1,4.7838
04/17/2023 23:20:00,19.1,4.7842
04/17/2023 23:21:00,19.1,4.7838
04/17/2023 23:22:00,19.1,4.7838
04/17/2023 23:23:00,19.1,4.7838
04/17/2023 23:24:00,19.06,4.7838
04/17/2023 23:25:00,19.06,4.7838
04/17/2023 23:26:00,19.06,4.7838
04/17/2023 23:27:00,19.06,4.7838
04/17/2023 23:28:00,19.06,4.7838
04/17/2023 23:29:00,19.03,4.7838
04/17/2023 23:30:00,19.03,4.7842
04/17/2023 23:31:00,19.03,4.7838
04/17/2023 23:32:00,19.03,4.7838
04/17/2023 23:33:00,19.03,4.7838
04/17/2023 23:34:00,18.98,4.7838
04/17/2023 23:35:00,18.98,4.7838
04/17/2023 23:36:00,18.98,4.7838
04/17/2023 23:37:00,18.98,4.7838
04/17/2023 23:38:00,18.98,4.7838
04/17/2023 23:39:00,18.94,4.7838
04/17/2023 23:40:00,18.94,4.7838
04/17/2023 23:41:00,18.94,4.7838
04/17/2023 23:42:00,18.94,4.7838
04/17/2023 23:43:00,18.94,4.7838
04/17/2023 23:44:00,18.89,4.7838
04/17/2023 23:45:00,18.89,4.7838
04/17/2023 23:46:00,18.89,4.7838
04/17/2023 23:47:00,18.89,4.7838
04/17/2023 23:48:00,18.89,4.7838
04/17/2023 23:49:00,18.84,4.7842
04/17/2023 23:50:00,18.84,4.7842
04/17/2023 23:51:00,18.84,4.7838
04/17/2023 23:52:00,18.84,4.7842
04/17/2023 23:53:00,18.84,4.7838
04/17/2023 23:54:00,18.82,4.7838
04/17/2023 23:55:00,18.82,4.7842
04/17/2023 23:56:00,18.82,4.7842
04/17/2023 23:57:00,18.82,4.7838
04/17/2023 23:58:00,18.82,4.7842
04/17/2023 23:59:00,18.77,4.7838
04/18/2023 00:00:00,18.77,4.7838
04/18/2023 00:01:00,18.77,4.7842
04/18/2023 00:02:00,18.77,4.7838
04/18/2023 00:03:00,18.77,4.7842
04/18/2023 00:04:00,18.72,4.7838
04/18/2023 00:05:00,18.72,4.7838
04/18/2023 00:06:00,18.72,4.7838
04/18/2023 00:07:00,18.72,4.7838
04/18/2023 00:08:00,18.72,4.7838
04/18/2023 00:09:00,18.68,4.7842
04/18/2023 00:10:00,18.68,4.7842
04/18/2023 00:11:00,18.68,4.7838
04/18/2023 00:12:00,18.68,4.7838
04/18/2023 00:13:00,18.68,4.7842
04/18/2023 00:14:00,18.65,4.7838
04/18/2023 00:15:00,18.65,4.7842
04/18/2023 00:16:00,18.65,4.7838
04/18/2023 00:17:00,18.65,4.7838
04/18/2023 00:18:00,18.65,4.7838
04/18/2023 00:19:00,18.6,4.7838
04/18/2023 00:20:00,18.6,4.7838
04/18/2023 00:21:00,18.6,4.7838
04/18/2023 00:22:00,18.6,4.7842
04/18/2023 00:23:00,18.6,4.7838
04/18/2023 00:24:00,18.56,4.7838
04/18/2023 00:25:00,18.56,4.7838
04/18/2023 00:26:00,18.56,4.7842
04/18/2023 00:27:00,18.56,4.7838
04/18/2023 00:28:00,18.56,4.7838
04/18/2023 00:29:00,18.51,4.7838
04/18/2023 00:30:00,18.51,4.7838
04/18/2023 00:31:00,18.51,4.7838
04/18/2023 00:32:00,18.51,4.7838
04/18/2023 00:33:00,18.51,4.7838
04/18/2023 00:34:00,18.49,4.7838
04/18/2023 00:35:00,18.49,4.7838
04/18/2023 00:36:00,18.49,4.7838
04/18/2023 00:37:00,18.49,4.7838
04/18/2023 00:38:00,18.49,4.7838
04/18/2023 00:39:00,18.44,4.7838
04/18/2023 00:40:00,18.44,4.7838
04/18/2023 00:41:00,18.44,4.7838
04/18/2023 00:42:00,18.44,4.7838
04/18/2023 00:43:00,18.44,4.7838
04/18/2023 00:44:00,18.39,4.7838
04/18/2023 00:45:00,18.39,4.7838
04/18/2023 00:46:00,18.39,4.7842
04/18/2023 00:47:00,18.39,4.7842
04/18/2023 00:48:00,18.39,4.7838
04/18/2023 00:49:00,18.37,4.7838
04/18/2023 00:50:00,18.37,4.7838
04/18/2023 00:51:00,18.37,4.7838
04/18/2023 00:52:00,18.37,4.7838
04/18/2023 00:53:00,18.37,4.7842
04/18/2023 00:54:00,18.32,4.7842
04/18/2023 00:55:00,18.32,4.7838
04/18/2023 00:56:00,18.32,4.7842
04/18/2023 00:57:00,18.32,4.7838
04/18/2023 00:58:00,18.32,4.7838
04/18/2023 00:59:00,18.27,4.7838
04/18/2023 01:00:00,18.27,4.7842
04/18/2023 01:01:00,18.27,4.7842
04/18/2023 01:02:00,18.27,4.7838
04/18/2023 01:03:00,18.27,4.7842
04/18/2023 01:04:00,18.22,4.7842
04/18/2023 01:05:00,18.22,4.7842
04/18/2023 01:06:00,18.22,4.7842
04/18/2023 01:07:00,18.22,4.7842
04/18/2023 01:08:00,18.22,4.7838
04/18/2023 01:09:00,18.2,4.7842
04/18/2023 01:10:00,18.2,4.7842
04/18/2023 01:11:00,18.2,4.7838
04/18/2023 01:12:00,18.2,4.7842
04/18/2023 01:13:00,18.2,4.7842
04/18/2023 01:14:00,18.15,4.7838
04/18/2023 01:15:00,18.15,4.7842
04/18/2023 01:16:00,18.15,4.7838
04/18/2023 01:17:00,18.15,4.7838
04/18/2023 01:18:00,18.15,4.7842
04/18/2023 01:19:00,18.13,4.7842
04/18/2023 01:20:00,18.13,4.7842
04/18/2023 01:21:00,18.13,4.7842
04/18/2023 01:22:00,18.13,4.7838
04/18/2023 01:23:00,18.13,4.7842
04/18/2023 01:24:00,18.08,4.7842
04/18/2023 01:25:00,18.08,4.7838
04/18/2023 01:26:00,18.08,4.7838
04/18/2023 01:27:00,18.08,4.7838
04/18/2023 01:28:00,18.08,4.7838
04/18/2023 01:29:00,18.03,4.7838
04/18/2023 01:30:00,18.03,4.7842
04/18/2023 01:31:00,18.03,4.7842
04/18/2023 01:32:00,18.03,4.7842
04/18/2023 01:33:00,18.03,4.7842
04/18/2023 01:34:00,18.01,4.7838
04/18/2023 01:35:00,18.01,4.7838
04/18/2023 01:36:00,18.01,4.7838
04/18/2023 01:37:00,18.01,4.7842
04/18/2023 01:38:00,18.01,4.7842
04/18/2023 01:39:00,17.96,4.7842
04/18/2023 01:40:00,17.96,4.7842
04/18/2023 01:41:00,17.96,4.7838
04/18/2023 01:42:00,17.96,4.7842
04/18/2023 01:43:00,17.96,4.7838
04/18/2023 01:44:00,17.94,4.7842
04/18/2023 01:45:00,17.94,4.7842
04/18/2023 01:46:00,17.94,4.7838
04/18/2023 01:47:00,17.94,4.7842
04/18/2023 01:48:00,17.94,4.7842
04/18/2023 01:49:00,17.89,4.7842
04/18/2023 01:50:00,17.89,4.7842
04/18/2023 01:51:00,17.89,4.7842
04/18/2023 01:52:00,17.89,4.7842
04/18/2023 01:53:00,17.89,4.7838
04/18/2023 01:54:00,17.87,4.7842
04/18/2023 01:55:00,17.87,4.7842
04/18/2023 01:56:00,17.87,4.7842
04/18/2023 01:57:00,17.87,4.7842
04/18/2023 01:58:00,17.87,4.7842
04/18/2023 01:59:00,17.84,4.7842
04/18/2023 02:00:00,17.84,4.7842
04/18/2023 02:01:00,17.84,4.7838
04/18/2023 02:02:00,17.84,4.7842
04/18/2023 02:03:00,17.84,4.7842
04/18/2023 02:04:00,17.8,4.7842
04/18/2023 02:05:00,17.8,4.7842
04/18/2023 02:06:00,17.8,4.7842
04/18/2023 02:07:00,17.8,4.7838
04/18/2023 02:08:00,17.8,4.7842
04/18/2023 02:09:00,17.77,4.7842
04/18/2023 02:10:00,17.77,4.7842
04/18/2023 02:11:00,17.77,4.7842
04/18/2023 02:12:00,17.77,4.7842
04/18/2023 02:13:00,17.77,4.7838
04/18/2023 02:14:00,17.75,4.7838
04/18/2023 02:15:00,17.75,4.7842
04/18/2023 02:16:00,17.75,4.7842
04/18/2023 02:17:00,17.75,4.7838
04/18/2023 02:18:00,17.75,4.7842
04/18/2023 02:19:00,17.7,4.7842
04/18/2023 02:20:00,17.7,4.7842
04/18/2023 02:21:00,17.7,4.7842
04/18/2023 02:22:00,17.7,4.7842
04/18/2023 02:23:00,17.7,4.7838
04/18/2023 02:24:00,17.68,4.7838
04/18/2023 02:25:00,17.68,4.7842
04/18/2023 02:26:00,17.68,4.7842
04/18/2023 02:27:00,17.68,4.7838
04/18/2023 02:28:00,17.68,4.7838
04/18/2023 02:29:00,17.65,4.7842
04/18/2023 02:30:00,17.65,4.7838
04/18/2023 02:31:00,17.65,4.7838
04/18/2023 02:32:00,17.65,4.7842
04/18/2023 02:33:00,17.65,4.7838
04/18/2023 02:34:00,17.63,4.7838
04/18/2023 02:35:00,17.63,4.7838
04/18/2023 02:36:00,17.63,4.7838
04/18/2023 02:37:00,17.63,4.7842
04/18/2023 02:38:00,17.63,4.7842
04/18/2023 02:39:00,17.61,4.7842
04/18/2023 02:40:00,17.61,4.7842
04/18/2023 02:41:00,17.61,4.7842
04/18/2023 02:42:00,17.61,4.7838
04/18/2023 02:43:00,17.61,4.7842
04/18/2023 02:44:00,17.58,4.7842
04/18/2023 02:45:00,17.58,4.7842
04/18/2023 02:46:00,17.58,4.7838
04/18/2023 02:47:00,17.58,4.7838
04/18/2023 02:48:00,17.58,4.7842
04/18/2023 02:49:00,17.53,4.7842
04/18/2023 02:50:00,17.53,4.7838
04/18/2023 02:51:00,17.53,4.7842
04/18/2023 02:52:00,17.53,4.7838
04/18/2023 02:53:00,17.53,4.7842
04/18/2023 02:54:00,17.51,4.7838
04/18/2023 02:55:00,17.51,4.7842
04/18/2023 02:56:00,17.51,4.7842
04/18/2023 02:57:00,17.51,4.7838
04/18/2023 02:58:00,17.51,4.7842
04/18/2023 02:59:00,17.49,4.7838
04/18/2023 03:00:00,17.49,4.7838
04/18/2023 03:01:00,17.49,4.7842
04/18/2023 03:02:00,17.49,4.7838
04/18/2023 03:03:00,17.49,4.7838
04/18/2023 03:04:00,17.46,4.7838
04/18/2023 03:05:00,17.46,4.7838
04/18/2023 03:06:00,17.46,4.7842
04/18/2023 03:07:00,17.46,4.7838
04/18/2023 03:08:00,17.46,4.7838
04/18/2023 03:09:00,17.44,4.7838
04/18/2023 03:10:00,17.44,4.7838
04/18/2023 03:11:00,17.44,4.7838
04/18/2023 03:12:00,17.44,4.7838
04/18/2023 03:13:00,17.44,4.7842
04/18/2023 03:14:00,17.42,4.7838
04/18/2023 03:15:00,17.42,4.7838
04/18/2023 03:16:00,17.42,4.7838
04/18/2023 03:17:00,17.42,4.7838
04/18/2023 03:18:00,17.42,4.7838
04/18/2023 03:19:00,17.39,4.7838
04/18/2023 03:20:00,17.39,4.7838
04/18/2023 03:21:00,17.39,4.7838
04/18/2023 03:22:00,17.39,4.7838
04/18/2023 03:23:00,17.39,4.7838
04/18/2023 03:24:00,17.37,4.7838
04/18/2023 03:25:00,17.37,4.7842
04/18/2023 03:26:00,17.37,4.7838
04/18/2023 03:27:00,17.37,4.7838
04/18/2023 03:28:00,17.37,4.7838
04/18/2023 03:29:00,17.32,4.7838
04/18/2023 03:30:00,17.32,4.7838
04/18/2023 03:31:00,17.32,4.7838
04/18/2023 03:32:00,17.32,4.7838
04/18/2023 03:33:00,17.32,4.7838
04/18/2023 03:34:00,17.3,4.7838
04/18/2023 03:35:00,17.3,4.7838
04/18/2023 03:36:00,17.3,4.7842
04/18/2023 03:37:00,17.3,4.7838
04/18/2023 03:38:00,17.3,4.7838
04/18/2023 03:39:00,17.27,4.7838
04/18/2023 03:40:00,17.27,4.7838
04/18/2023 03:41:00,17.27,4.7838
04/18/2023 03:42:00,17.27,4.7838
04/18/2023 03:43:00,17.27,4.7838
04/18/2023 03:44:00,17.25,4.7842
04/18/2023 03:45:00,17.25,4.7838
04/18/2023 03:46:00,17.25,4.7838
04/18/2023 03:47:00,17.25,4.7842
04/18/2023 03:48:00,17.25,4.7842
04/18/2023 03:49:00,17.22,4.7842
04/18/2023 03:50:00,17.22,4.7838
04/18/2023 03:51:00,17.22,4.7842
04/18/2023 03:52:00,17.22,4.7842
04/18/2023 03:53:00,17.22,4.7838
04/18/2023 03:54:00,17.2,4.7842
04/18/2023 03:55:00,17.2,4.7842
04/18/2023 03:56:00,17.2,4.7842
04/18/2023 03:57:00,17.2,4.7838
04/18/2023 03:58:00,17.2,4.7842
04/18/2023 03:59:00,17.18,4.7838
04/18/2023 04:00:00,17.18,4.7838
04/18/2023 04:01:00,17.18,4.7838
04/18/2023 04:02:00,17.18,4.7838
04/18/2023 04:03:00,17.18,4.7838
04/18/2023 04:04:00,17.15,4.7838
04/18/2023 04:05:00,17.15,4.7842
04/18/2023 04:06:00,17.15,4.7842
04/18/2023 04:07:00,17.15,4.7838
04/18/2023 04:08:00,17.15,4.7842
04/18/2023 04:09:00,17.13,4.7842
04/18/2023 04:10:00,17.13,4.7842
04/18/2023 04:11:00,17.13,4.7842
04/18/2023 04:12:00,17.13,4.7838
04/18/2023 04:13:00,17.13,4.7838
04/18/2023 04:14:00,17.11,4.7838
04/18/2023 04:15:00,17.11,4.7838
04/18/2023 04:16:00,17.11,4.7838
04/18/2023 04:17:00,17.11,4.7838
04/18/2023 04:18:00,17.11,4.7842
04/18/2023 04:19:00,17.08,4.7838
04/18/2023 04:20:00,17.08,4.7838
04/18/2023 04:21:00,17.08,4.7838
04/18/2023 04:22:00,17.08,4.7842
04/18/2023 04:23:00,17.08,4.7842
04/18/2023 04:24:00,17.08,4.7838
04/18/2023 04:25:00,17.08,4.7838
04/18/2023 04:26:00,17.08,4.7842
04/18/2023 04:27:00,17.08,4.7842
04/18/2023 04:28:00,17.08,4.7842
04/18/2023 04:29:00,17.06,4.7842
04/18/2023 04:30:00,17.06,4.7838
04/18/2023 04:31:00,17.06,4.7842
04/18/2023 04:32:00,17.06,4.7838
04/18/2023 04:33:00,17.06,4.7838
04/18/2023 04:34:00,17.03,4.7842
04/18/2023 04:35:00,17.03,4.7838
04/18/2023 04:36:00,17.03,4.7842
04/18/2023 04:37:00,17.03,4.7838
04/18/2023 04:38:00,17.03,4.7838
04/18/2023 04:39:00,17.03,4.7842
04/18/2023 04:40:00,17.03,4.7842
04/18/2023 04:41:00,17.03,4.7842
04/18/2023 04:42:00,17.03,4.7838
04/18/2023 04:43:00,17.03,4.7842
04/18/2023 04:44:00,17.01,4.7842
04/18/2023 04:45:00,17.01,4.7838
04/18/2023 04:46:00,17.01,4.7838
04/18/2023 04:47:00,17.01,4.7838
04/18/2023 04:48:00,17.01,4.7842
04/18/2023 04:49:00,17.01,4.7842
04/18/2023 04:50:00,17.01,4.7842
04/18/2023 04:51:00,17.01,4.7838
04/18/2023 04:52:00,17.01,4.7838
04/18/2023 04:53:00,17.01,4.7838
04/18/2023 04:54:00,17.01,4.7838
04/18/2023 04:55:00,17.01,4.7838
04/18/2023 04:56:00,17.01,4.7838
04/18/2023 04:57:00,17.01,4.7838
04/18/2023 04:58:00,17.01,4.7838
04/18/2023 04:59:00,17.01,4.7842
04/18/2023 05:00:00,17.01,4.7838
04/18/2023 05:01:00,17.01,4.7838
04/18/2023 05:02:00,17.01,4.7838
04/18/2023 05:03:00,17.01,4.7838
04/18/2023 05:04:00,17.01,4.7842
04/18/2023 05:05:00,17.01,4.7838
04/18/2023 05:06:00,17.01,4.7838
04/18/2023 05:07:00,17.01,4.7838
04/18/2023 05:08:00,17.01,4.7838
04/18/2023 05:09:00,17.01,4.7838
04/18/2023 05:10:00,17.01,4.7838
04/18/2023 05:11:00,17.01,4.7838
04/18/2023 05:12:00,17.01,4.7838
04/18/2023 05:13:00,17.01,4.7838
04/18/2023 05:14:00,17.01,4.7838
04/18/2023 05:15:00,17.01,4.7838
04/18/2023 05:16:00,17.01,4.7838
04/18/2023 05:17:00,17.01,4.7838
04/18/2023 05:18:00,17.01,4.7838
04/18/2023 05:19:00,17.01,4.7838
04/18/2023 05:20:00,17.01,4.7838
04/18/2023 05:21:00,17.01,4.7838
04/18/2023 05:22:00,17.01,4.7838
04/18/2023 05:23:00,17.01,4.7838
04/18/2023 05:24:00,17.03,4.7838
04/18/2023 05:25:00,17.03,4.7838
04/18/2023 05:26:00,17.03,4.7838
04/18/2023 05:27:00,17.03,4.7838
04/18/2023 05:28:00,17.03,4.7838
04/18/2023 05:29:00,17.03,4.7838
04/18/2023 05:30:00,17.03,4.7838
04/18/2023 05:31:00,17.03,4.7838
04/18/2023 05:32:00,17.03,4.7838
04/18/2023 05:33:00,17.03,4.7838
04/18/2023 05:34:00,17.06,4.7838
04/18/2023 05:35:00,17.06,4.7838
04/18/2023 05:36:00,17.06,4.7838
04/18/2023 05:37:00,17.06,4.7838
04/18/2023 05:38:00,17.06,4.7838
04/18/2023 05:39:00,17.08,4.7838
04/18/2023 05:40:00,17.08,4.7838
04/18/2023 05:41:00,17.08,4.7838
04/18/2023 05:42:00,17.08,4.7838
04/18/2023 05:43:00,17.08,4.7838
04/18/2023 05:44:00,17.11,4.7838
04/18/2023 05:45:00,17.11,4.7838
04/18/2023 05:46:00,17.11,4.7838
04/18/2023 05:47:00,17.11,4.7838
04/18/2023 05:48:00,17.11,4.7838
04/18/2023 05:49:00,17.15,4.7838
04/18/2023 05:50:00,17.15,4.7838
04/18/2023 05:51:00,17.15,4.7838
04/18/2023 05:52:00,17.15,4.7838
04/18/2023 05:53:00,17.15,4.7838
04/18/2023 05:54:00,17.18,4.7838
04/18/2023 05:55:00,17.18,4.7838
04/18/2023 05:56:00,17.18,4.7838
04/18/2023 05:57:00,17.18,4.7838
04/18/2023 05:58:00,17.18,4.7838
04/18/2023 05:59:00,17.22,4.7838
04/18/2023 06:00:00,17.22,4.7838
04/18/2023 06:01:00,17.22,4.7838
04/18/2023 06:02:00,17.22,4.7838
04/18/2023 06:03:00,17.22,4.7838
04/18/2023 06:04:00,17.27,4.7838
04/18/2023 06:05:00,17.27,4.7838
04/18/2023 06:06:00,17.27,4.7838
04/18/2023 06:07:00,17.27,4.7838
04/18/2023 06:08:00,17.27,4.7838
04/18/2023 06:09:00,17.32,4.7838
04/18/2023 06:10:00,17.32,4.7838
04/18/2023 06:11:00,17.32,4.7838
04/18/2023 06:12:00,17.32,4.7838
04/18/2023 06:13:00,17.32,4.7838
04/18/2023 06:14:00,17.37,4.7838
04/18/2023 06:15:00,17.37,4.7838
04/18/2023 06:16:00,17.37,4.7838
04/18/2023 06:17:00,17.37,4.7838
04/18/2023 06:18:00,17.37,4.7838
04/18/2023 06:19:00,17.42,4.7838
04/18/2023 06:20:00,17.42,4.7838
04/18/2023 06:21:00,17.42,4.7838
04/18/2023 06:22:00,17.42,4.7838
04/18/2023 06:23:00,17.42,4.7838
04/18/2023 06:24:00,17.49,4.7838
04/18/2023 06:25:00,17.49,4.7838
04/18/2023 06:26:00,17.49,4.7838
04/18/2023 06:27:00,17.49,4.7838
04/18/2023 06:28:00,17.49,4.7838
04/18/2023 06:29:00,17.56,4.7838
04/18/2023 06:30:00,17.56,4.7838
04/18/2023 06:31:00,17.56,4.7838
04/18/2023 06:32:00,17.56,4.7838
04/18/2023 06:33:00,17.56,4.7838
04/18/2023 06:34:00,17.65,4.7838
04/18/2023 06:35:00,17.65,4.7838
04/18/2023 06:36:00,17.65,4.7838
04/18/2023 06:37:00,17.65,4.7838
04/18/2023 06:38:00,17.65,4.7838
04/18/2023 06:39:00,17.72,4.7838
04/18/2023 06:40:00,17.72,4.7838
04/18/2023 06:41:00,17.72,4.7838
04/18/2023 06:42:00,17.72,4.7838
04/18/2023 06:43:00,17.72,4.7838
04/18/2023 06:44:00,17.82,4.7838
04/18/2023 06:45:00,17.82,4.7838
04/18/2023 06:46:00,17.82,4.7838
04/18/2023 06:47:00,17.82,4.7838
04/18/2023 06:48:00,17.82,4.7838
04/18/2023 06:49:00,17.91,4.7838
04/18/2023 06:50:00,17.91,4.7838
04/18/2023 06:51:00,17.91,4.7838
04/18/2023 06:52:00,17.91,4.7838
04/18/2023 06:53:00,17.91,4.7838
04/18/2023 06:54:00,18.01,4.7838
04/18/2023 06:55:00,18.01,4.7838
04/18/2023 06:56:00,18.01,4.7838
04/18/2023 06:57:00,18.01,4.7838
04/18/2023 06:58:00,18.01,4.7838
04/18/2023 06:59:00,18.13,4.7838
04/18/2023 07:00:00,18.13,4.7838
04/18/2023 07:01:00,18.13,4.7838
04/18/2023 07:02:00,18.13,4.7838
04/18/2023 07:03:00,18.13,4.7838
04/18/2023 07:04:00,18.22,4.7838
04/18/2023 07:05:00,18.22,4.7838
04/18/2023 07:06:00,18.22,4.7838
04/18/2023 07:07:00,18.22,4.7838
04/18/2023 07:08:00,18.22,4.7838
04/18/2023 07:09:00,18.34,4.7838
04/18/2023 07:10:00,18.34,4.7838
04/18/2023 07:11:00,18.34,4.7838
04/18/2023 07:12:00,18.34,4.7838
04/18/2023 07:13:00,18.34,4.7838
04/18/2023 07:14:00,18.46,4.7838
04/18/2023 07:15:00,18.46,4.7838
04/18/2023 07:16:00,18.46,4.7838
04/18/2023 07:17:00,18.46,4.7838
04/18/2023 07:18:00,18.46,4.7838
04/18/2023 07:19:00,18.6,4.7838
04/18/2023 07:20:00,18.6,4.7838
04/18/2023 07:21:00,18.6,4.7838
04/18/2023 07:22:00,18.6,4.7838
04/18/2023 07:23:00,18.6,4.7838
04/18/2023 07:24:00,18.72,4.7838
04/18/2023 07:25:00,18.72,4.7838
04/18/2023 07:26:00,18.72,4.7838
04/18/2023 07:27:00,18.72,4.7838
04/18/2023 07:28:00,18.72,4.7838
04/18/2023 07:29:00,18.84,4.7838
04/18/2023 07:30:00,18.84,4.7838
04/18/2023 07:31:00,18.84,4.7838
04/18/2023 07:32:00,18.84,4.7838
04/18/2023 07:33:00,18.84,4.7838
04/18/2023 07:34:00,18.98,4.7838
04/18/2023 07:35:00,18.98,4.7838
04/18/2023 07:36:00,18.98,4.7838
04/18/2023 07:37:00,18.98,4.7838
04/18/2023 07:38:00,18.98,4.7842
04/18/2023 07:39:00,19.13,4.7838
04/18/2023 07:40:00,19.13,4.7842
04/18/2023 07:41:00,19.13,4.7838
04/18/2023 07:42:00,19.13,4.7842
04/18/2023 07:43:00,19.13,4.7838
04/18/2023 07:44:00,19.27,4.7842
04/18/2023 07:45:00,19.27,4.7842
04/18/2023 07:46:00,19.27,4.7838
04/18/2023 07:47:00,19.27,4.7838
04/18/2023 07:48:00,19.27,4.7842
04/18/2023 07:49:00,19.41,4.7838
04/18/2023 07:50:00,19.41,4.7842
04/18/2023 07:51:00,19.41,4.7842
04/18/2023 07:52:00,19.41,4.7842
04/18/2023 07:53:00,19.41,4.7842
04/18/2023 07:54:00,19.58,4.7842
04/18/2023 07:55:00,19.58,4.7842
04/18/2023 07:56:00,19.58,4.7842
04/18/2023 07:57:00,19.58,4.7842
04/18/2023 07:58:00,19.58,4.7838
04/18/2023 07:59:00,19.72,4.7842
04/18/2023 08:00:00,19.72,4.7842
04/18/2023 08:01:00,19.72,4.7842
04/18/2023 08:02:00,19.72,4.7842
04/18/2023 08:03:00,19.72,4.7842
04/18/2023 08:04:00,19.89,4.7842
04/18/2023 08:05:00,19.89,4.7838
04/18/2023 08:06:00,19.89,4.7838
04/18/2023 08:07:00,19.89,4.7838
04/18/2023 08:08:00,19.89,4.7842
04/18/2023 08:09:00,20.03,4.7842
04/18/2023 08:10:00,20.03,4.7842
04/18/2023 08:11:00,20.03,4.7838
04/18/2023 08:12:00,20.03,4.7838
04/18/2023 08:13:00,20.03,4.7842
04/18/2023 08:14:00,20.2,4.7842
04/18/2023 08:15:00,20.2,4.7842
04/18/2023 08:16:00,20.2,4.7842
04/18/2023 08:17:00,20.2,4.7842
04/18/2023 08:18:00,20.2,4.7838
04/18/2023 08:19:00,20.36,4.7842
04/18/2023 08:20:00,20.36,4.7842
04/18/2023 08:21:00,20.36,4.7842
04/18/2023 08:22:00,20.36,4.7842
04/18/2023 08:23:00,20.36,4.7842
04/18/2023 08:24:00,20.51,4.7842
04/18/2023 08:25:00,20.51,4.7842
04/18/2023 08:26:00,20.51,4.7842
04/18/2023 08:27:00,20.51,4.7842
04/18/2023 08:28:00,20.51,4.7842
04/18/2023 08:29:00,20.67,4.7842
04/18/2023 08:30:00,20.67,4.7842
04/18/2023 08:31:00,20.67,4.7842
04/18/2023 08:32:00,20.67,4.7842
04/18/2023 08:33:00,20.67,4.7838
04/18/2023 08:34:00,20.84,4.7842
04/18/2023 08:35:00,20.84,4.7842
04/18/2023 08:36:00,20.84,4.7842
04/18/2023 08:37:00,20.84,4.7842
04/18/2023 08:38:00,20.84,4.7838
04/18/2023 08:39:00,20.98,4.7842
04/18/2023 08:40:00,20.98,4.7842
04/18/2023 08:41:00,20.98,4.7842
04/18/2023 08:42:00,20.98,4.7842
04/18/2023 08:43:00,20.98,4.7842
04/18/2023 08:44:00,21.15,4.7842
04/18/2023 08:45:00,21.15,4.7842
04/18/2023 08:46:00,21.15,4.7842
04/18/2023 08:47:00,21.15,4.7842
04/18/2023 08:48:00,21.15,4.7842
04/18/2023 08:49:00,21.29,4.7842
04/18/2023 08:50:00,21.29,4.7842
04/18/2023 08:51:00,21.29,4.7842
04/18/2023 08:52:00,21.29,4.7842
04/18/2023 08:53:00,21.29,4.7842
04/18/2023 08:54:00,21.46,4.7842
04/18/2023 08:55:00,21.46,4.7842
04/18/2023 08:56:00,21.46,4.7846
04/18/2023 08:57:00,21.46,4.7842
04/18/2023 08:58:00,21.46,4.7842
04/18/2023 08:59:00,21.63,4.7842
04/18/2023 09:00:00,21.63,4.7842
04/18/2023 09:01:00,21.63,4.7842
04/18/2023 09:02:00,21.63,4.7842
04/18/2023 09:03:00,21.63,4.7842
04/18/2023 09:04:00,21.8,4.7842
04/18/2023 09:05:00,21.8,4.7842
04/18/2023 09:06:00,21.8,4.7842
04/18/2023 09:07:00,21.8,4.7842
04/18/2023 09:08:00,21.8,4.7842
04/18/2023 09:09:00,21.99,4.7842
04/18/2023 09:10:00,21.99,4.7842
04/18/2023 09:11:00,21.99,4.7842
04/18/2023 09:12:00,21.99,4.7842
04/18/2023 09:13:00,21.99,4.7842
04/18/2023 09:14:00,22.18,4.7842
04/18/2023 09:15:00,22.18,4.7842
04/18/2023 09:16:00,22.18,4.7842
04/18/2023 09:17:00,22.18,4.7842
04/18/2023 09:18:00,22.18,4.7842
04/18/2023 09:19:00,22.37,4.7842
04/18/2023 09:20:00,22.37,4.7842
04/18/2023 09:21:00,22.37,4.7842
04/18/2023 09:22:00,22.37,4.7842
04/18/2023 09:23:00,22.37,4.7842
04/18/2023 09:24:00,22.54,4.7842
04/18/2023 09:25:00,22.54,4.7842
04/18/2023 09:26:00,22.54,4.7842
04/18/2023 09:27:00,22.54,4.7842
04/18/2023 09:28:00,22.54,4.7842
04/18/2023 09:29:00,22.73,4.7842
04/18/2023 09:30:00,22.73,4.7842
04/18/2023 09:31:00,22.73,4.7842
04/18/2023 09:32:00,22.73,4.7842
04/18/2023 09:33:00,22.73,4.7842
04/18/2023 09:34:00,22.9,4.7842
04/18/2023 09:35:00,22.9,4.7842
04/18/2023 09:36:00,22.9,4.7842
04/18/2023 09:37:00,22.9,4.7842
04/18/2023 09:38:00,22.9,4.7842
04/18/2023 09:39:00,23.09,4.7842
04/18/2023 09:40:00,23.09,4.7842
04/18/2023 09:41:00,23.09,4.7842
04/18/2023 09:42:00,23.09,4.7846
04/18/2023 09:43:00,23.09,4.7842
04/18/2023 09:44:00,23.26,4.7842
04/18/2023 09:45:00,23.26,4.7846
04/18/2023 09:46:00,23.26,4.7842
04/18/2023 09:47:00,23.26,4.7842
04/18/2023 09:48:00,23.26,4.7842
04/18/2023 09:49:00,23.45,4.7842
04/18/2023 09:50:00,23.45,4.7842
04/18/2023 09:51:00,23.45,4.7842
04/18/2023 09:52:00,23.45,4.7842
04/18/2023 09:53:00,23.45,4.7842
04/18/2023 09:54:00,23.62,4.7846
04/18/2023 09:55:00,23.62,4.7846
04/18/2023 09:56:00,23.62,4.7846
04/18/2023 09:57:00,23.62,4.7842
04/18/2023 09:58:00,23.62,4.7842
04/18/2023 09:59:00,23.81,4.7846
04/18/2023 10:00:00,23.81,4.7846
04/18/2023 10:01:00,23.81,4.7846
04/18/2023 10:02:00,23.81,4.7846
04/18/2023 10:03:00,23.81,4.7846
04/18/2023 10:04:00,24,4.7846
04/18/2023 10:05:00,24,4.7842
04/18/2023 10:06:00,24,4.7846
04/18/2023 10:07:00,24,4.7846
04/18/2023 10:08:00,24,4.7846
04/18/2023 10:09:00,24.19,4.7846
04/18/2023 10:10:00,24.19,4.7846
04/18/2023 10:11:00,24.19,4.7846
04/18/2023 10:12:00,24.19,4.7846
04/18/2023 10:13:00,24.19,4.7846
04/18/2023 10:14:00,24.39,4.7842
04/18/2023 10:15:00,24.39,4.7846
04/18/2023 10:16:00,24.39,4.7846
04/18/2023 10:17:00,24.39,4.7846
04/18/2023 10:18:00,24.39,4.7846
04/18/2023 10:19:00,24.58,4.7846
04/18/2023 10:20:00,24.58,4.7846
04/18/2023 10:21:00,24.58,4.7846
04/18/2023 10:22:00,24.58,4.7846
04/18/2023 10:23:00,24.58,4.7846
04/18/2023 10:24:00,24.75,4.7846
04/18/2023 10:25:00,24.75,4.7846
04/18/2023 10:26:00,24.75,4.7846
04/18/2023 10:27:00,24.75,4.7842
04/18/2023 10:28:00,24.75,4.7846
04/18/2023 10:29:00,24.94,4.7846
04/18/2023 10:30:00,24.94,4.7846
04/18/2023 10:31:00,24.94,4.7846
04/18/2023 10:32:00,24.94,4.7846
04/18/2023 10:33:00,24.94,4.7842
04/18/2023 10:34:00,25.11,4.7842
04/18/2023 10:35:00,25.11,4.7842
04/18/2023 10:36:00,25.11,4.7846
04/18/2023 10:37:00,25.11,4.7846
04/18/2023 10:38:00,25.11,4.7846
04/18/2023 10:39:00,25.28,4.7846
04/18/2023 10:40:00,25.28,4.7846
04/18/2023 10:41:00,25.28,4.7842
04/18/2023 10:42:00,25.28,4.7846
04/18/2023 10:43:00,25.28,4.7846
04/18/2023 10:44:00,25.45,4.7846
04/18/2023 10:45:00,25.45,4.7846
04/18/2023 10:46:00,25.45,4.7846
04/18/2023 10:47:00,25.45,4.7846
04/18/2023 10:48:00,25.45,4.7846
04/18/2023 10:49:00,25.65,4.7846
04/18/2023 10:50:00,25.65,4.7846
04/18/2023 10:51:00,25.65,4.7846
04/18/2023 10:52:00,25.65,4.7846
04/18/2023 10:53:00,25.65,4.7846
04/18/2023 10:54:00,25.82,4.7846
04/18/2023 10:55:00,25.82,4.7846
04/18/2023 10:56:00,25.82,4.7846
04/18/2023 10:57:00,25.82,4.7846
04/18/2023 10:58:00,25.82,4.7846
04/18/2023 10:59:00,25.99,4.7846
04/18/2023 11:00:00,25.99,4.7846
04/18/2023 11:01:00,25.99,4.7846
04/18/2023 11:02:00,25.99,4.7846
04/18/2023 11:03:00,25.99,4.7846
04/18/2023 11:04:00,26.16,4.7846
04/18/2023 11:05:00,26.16,4.7846
04/18/2023 11:06:00,26.16,4.7846
04/18/2023 11:07:00,26.16,4.7846
04/18/2023 11:08:00,26.16,4.7846
04/18/2023 11:09:00,26.33,4.7846
04/18/2023 11:10:00,26.33,4.7846
04/18/2023 11:11:00,26.33,4.7846
04/18/2023 11:12:00,26.33,4.7846
04/18/2023 11:13:00,26.33,4.7846
04/18/2023 11:14:00,26.48,4.7846
04/18/2023 11:15:00,26.48,4.7846
04/18/2023 11:16:00,26.48,4.7846
04/18/2023 11:17:00,26.48,4.7846
04/18/2023 11:18:00,26.48,4.7846
04/18/2023 11:19:00,26.65,4.7846
04/18/2023 11:20:00,26.65,4.7846
04/18/2023 11:21:00,26.65,4.7846
04/18/2023 11:22:00,26.65,4.7846
04/18/2023 11:23:00,26.65,4.7846
04/18/2023 11:24:00,26.79,4.7846
04/18/2023 11:25:00,26.79,4.7846
04/18/2023 11:26:00,26.79,4.7846
04/18/2023 11:27:00,26.79,4.7846
04/18/2023 11:28:00,26.79,4.7846
04/18/2023 11:29:00,26.96,4.7846
04/18/2023 11:30:00,26.96,4.7846
04/18/2023 11:31:00,26.96,4.7846
04/18/2023 11:32:00,26.96,4.7846
04/18/2023 11:33:00,26.96,4.7846
04/18/2023 11:34:00,27.11,4.7846
04/18/2023 11:35:00,27.11,4.7846
04/18/2023 11:36:00,27.11,4.7846
04/18/2023 11:37:00,27.11,4.7846
04/18/2023 11:38:00,27.11,4.7846
04/18/2023 11:39:00,27.26,4.7846
04/18/2023 11:40:00,27.26,4.7846
04/18/2023 11:41:00,27.26,4.7846
04/18/2023 11:42:00,27.26,4.7846
04/18/2023 11:43:00,27.26,4.7846
04/18/2023 11:44:00,27.41,4.7846
04/18/2023 11:45:00,27.41,4.7846
04/18/2023 11:46:00,27.41,4.7846
04/18/2023 11:47:00,27.41,4.7846
04/18/2023 11:48:00,27.41,4.7846
04/18/2023 11:49:00,27.55,4.7846
04/18/2023 11:50:00,27.55,4.7846
04/18/2023 11:51:00,27.55,4.7846
04/18/2023 11:52:00,27.55,4.7846
04/18/2023 11:53:00,27.55,4.7846
04/18/2023 11:54:00,27.7,4.7846
04/18/2023 11:55:00,27.7,4.7846
04/18/2023 11:56:00,27.7,4.7846
04/18/2023 11:57:00,27.7,4.7846
04/18/2023 11:58:00,27.7,4.7846
04/18/2023 11:59:00,27.85,4.7846
04/18/2023 12:00:00,27.85,4.7846
04/18/2023 12:01:00,27.85,4.7846
04/18/2023 12:02:00,27.85,4.7846
04/18/2023 12:03:00,27.85,4.785
04/18/2023 12:04:00,27.97,4.7846
04/18/2023 12:05:00,27.97,4.7846
04/18/2023 12:06:00,27.97,4.7846
04/18/2023 12:07:00,27.97,4.7846
04/18/2023 12:08:00,27.97,4.7846
04/18/2023 12:09:00,28.1,4.7846
04/18/2023 12:10:00,28.1,4.785
04/18/2023 12:11:00,28.1,4.7846
04/18/2023 12:12:00,28.1,4.7846
04/18/2023 12:13:00,28.1,4.7846
04/18/2023 12:14:00,28.22,4.785
04/18/2023 12:15:00,28.22,4.7846
04/18/2023 12:16:00,28.22,4.7846
04/18/2023 12:17:00,28.22,4.7846
04/18/2023 12:18:00,28.22,4.7846
04/18/2023 12:19:00,28.32,4.785
04/18/2023 12:20:00,28.32,4.7846
04/18/2023 12:21:00,28.32,4.7846
04/18/2023 12:22:00,28.32,4.785
04/18/2023 12:23:00,28.32,4.7846
04/18/2023 12:24:00,28.44,4.7846
04/18/2023 12:25:00,28.44,4.785
04/18/2023 12:26:00,28.44,4.7846
04/18/2023 12:27:00,28.44,4.785
04/18/2023 12:28:00,28.44,4.7846
04/18/2023 12:29:00,28.54,4.7846
04/18/2023 12:30:00,28.54,4.785
04/18/2023 12:31:00,28.54,4.7846
04/18/2023 12:32:00,28.54,4.785
04/18/2023 12:33:00,28.54,4.7846
04/18/2023 12:34:00,28.64,4.785
04/18/2023 12:35:00,28.64,4.7846
04/18/2023 12:36:00,28.64,4.785
04/18/2023 12:37:00,28.64,4.785
04/18/2023 12:38:00,28.64,4.785
04/18/2023 12:39:00,28.74,4.7846
04/18/2023 12:40:00,28.74,4.785
04/18/2023 12:41:00,28.74,4.7846
04/18/2023 12:42:00,28.74,4.785
04/18/2023 12:43:00,28.74,4.7846
04/18/2023 12:44:00,28.82,4.785
04/18/2023 12:45:00,28.82,4.785
04/18/2023 12:46:00,28.82,4.785
04/18/2023 12:47:00,28.82,4.785
04/18/2023 12:48:00,28.82,4.7846
04/18/2023 12:49:00,28.89,4.785
04/18/2023 12:50:00,28.89,4.7846
04/18/2023 12:51:00,28.89,4.7846
04/18/2023 12:52:00,28.89,4.785
04/18/2023 12:53:00,28.89,4.7846
04/18/2023 12:54:00,28.97,4.7846
04/18/2023 12:55:00,28.97,4.785
04/18/2023 12:56:00,28.97,4.785
04/18/2023 12:57:00,28.97,4.785
04/18/2023 12:58:00,28.97,4.7846
04/18/2023 12:59:00,29.04,4.785
04/18/2023 13:00:00,29.04,4.785
04/18/2023 13:01:00,29.04,4.7846
04/18/2023 13:02:00,29.04,4.7846
04/18/2023 13:03:00,29.04,4.785
04/18/2023 13:04:00,29.09,4.785
04/18/2023 13:05:00,29.09,4.785
04/18/2023 13:06:00,29.09,4.785
04/18/2023 13:07:00,29.09,4.785
04/18/2023 13:08:00,29.09,4.785
04/18/2023 13:09:00,29.16,4.785
04/18/2023 13:10:00,29.16,4.785
04/18/2023 13:11:00,29.16,4.7846
04/18/2023 13:12:00,29.16,4.785
04/18/2023 13:13:00,29.16,4.785
04/18/2023 13:14:00,29.21,4.785
04/18/2023 13:15:00,29.21,4.785
04/18/2023 13:16:00,29.21,4.785
04/18/2023 13:17:00,29.21,4.785
04/18/2023 13:18:00,29.21,4.785
04/18/2023 13:19:00,29.26,4.7846
04/18/2023 13:20:00,29.26,4.785
04/18/2023 13:21:00,29.26,4.785
04/18/2023 13:22:00,29.26,4.7846
04/18/2023 13:23:00,29.26,4.785
04/18/2023 13:24:00,29.31,4.785
04/18/2023 13:25:00,29.31,4.785
04/18/2023 13:26:00,29.31,4.7846
04/18/2023 13:27:00,29.31,4.785
04/18/2023 13:28:00,29.31,4.785
04/18/2023 13:29:00,29.36,4.785
04/18/2023 13:30:00,29.36,4.785
04/18/2023 13:31:00,29.36,4.785
04/18/2023 13:32:00,29.36,4.785
04/18/2023 13:33:00,29.36,4.785
04/18/2023 13:34:00,29.39,4.7854
04/18/2023 13:35:00,29.39,4.785
04/18/2023 13:36:00,29.39,4.785
04/18/2023 13:37:00,29.39,4.785
04/18/2023 13:38:00,29.39,4.785
04/18/2023 13:39:00,29.41,4.785
04/18/2023 13:40:00,29.41,4.785
04/18/2023 13:41:00,29.41,4.785
04/18/2023 13:42:00,29.41,4.785
04/18/2023 13:43:00,29.41,4.785
04/18/2023 13:44:00,29.44,4.785
04/18/2023 13:45:00,29.44,4.785
04/18/2023 13:46:00,29.44,4.785
04/18/2023 13:47:00,29.44,4.785
04/18/2023 13:48:00,29.44,4.785
04/18/2023 13:49:00,29.46,4.785
04/18/2023 13:50:00,29.46,4.785
04/18/2023 13:51:00,29.46,4.785
04/18/2023 13:52:00,29.46,4.785
04/18/2023 13:53:00,29.46,4.785
04/18/2023 13:54:00,29.49,4.785
04/18/2023 13:55:00,29.49,4.785
04/18/2023 13:56:00,29.49,4.7846
04/18/2023 13:57:00,29.49,4.785
04/18/2023 13:58:00,29.49,4.785
04/18/2023 13:59:00,29.51,4.785
04/18/2023 14:00:00,29.51,4.785
04/18/2023 14:01:00,29.51,4.785
04/18/2023 14:02:00,29.51,4.785
04/18/2023 14:03:00,29.51,4.785
04/18/2023 14:04:00,29.51,4.785
04/18/2023 14:05:00,29.51,4.785
04/18/2023 14:06:00,29.51,4.785
04/18/2023 14:07:00,29.51,4.785
04/18/2023 14:08:00,29.51,4.785
04/18/2023 14:09:00,29.51,4.785
04/18/2023 14:10:00,29.51,4.785
04/18/2023 14:11:00,29.51,4.785
04/18/2023 14:12:00,29.51,4.7846
04/18/2023 14:13:00,29.51,4.785
04/18/2023 14:14:00,29.54,4.785
04/18/2023 14:15:00,29.54,4.785
04/18/2023 14:16:00,29.54,4.785
04/18/2023 14:17:00,29.54,4.7846
04/18/2023 14:18:00,29.54,4.7846
04/18/2023 14:19:00,29.51,4.785
04/18/2023 14:20:00,29.51,4.785
04/18/2023 14:21:00,29.51,4.785
04/18/2023 14:22:00,29.51,4.785
04/18/2023 14:23:00,29.51,4.785
04/18/2023 14:24:00,29.51,4.785
04/18/2023 14:25:00,29.51,4.785
04/18/2023 14:26:00,29.51,4.785
04/18/2023 14:27:00,29.51,4.785
04/18/2023 14:28:00,29.51,4.785
04/18/2023 14:29:00,29.49,4.785
04/18/2023 14:30:00,29.49,4.785
04/18/2023 14:31:00,29.49,4.7846
04/18/2023 14:32:00,29.49,4.7846
04/18/2023 14:33:00,29.49,4.7846
04/18/2023 14:34:00,29.49,4.785
04/18/2023 14:35:00,29.49,4.785
04/18/2023 14:36:00,29.49,4.785
04/18/2023 14:37:00,29.49,4.7846
04/18/2023 14:38:00,29.49,4.7846
04/18/2023 14:39:00,29.46,4.7846
04/18/2023 14:40:00,29.46,4.785
04/18/2023 14:41:00,29.46,4.785
04/18/2023 14:42:00,29.46,4.7846
04/18/2023 14:43:00,29.46,4.7846
04/18/2023 14:44:00,29.44,4.7846
04/18/2023 14:45:00,29.44,4.785
04/18/2023 14:46:00,29.44,4.7846
04/18/2023 14:47:00,29.44,4.7846
04/18/2023 14:48:00,29.44,4.7846
04/18/2023 14:49:00,29.41,4.7846
04/18/2023 14:50:00,29.41,4.7846
04/18/2023 14:51:00,29.41,4.7846
04/18/2023 14:52:00,29.41,4.785
04/18/2023 14:53:00,29.41,4.7846
04/18/2023 14:54:00,29.36,4.7846
04/18/2023 14:55:00,29.36,4.7846
04/18/2023 14:56:00,29.36,4.7846
04/18/2023 14:57:00,29.36,4.7846
04/18/2023 14:58:00,29.36,4.7846
04/18/2023 14:59:00,29.34,4.7846
04/18/2023 15:00:00,29.34,4.7846
04/18/2023 15:01:00,29.34,4.7846
04/18/2023 15:02:00,29.34,4.7846
04/18/2023 15:03:00,29.34,4.7846
04/18/2023 15:04:00,29.29,4.7846
04/18/2023 15:05:00,29.29,4.7846
04/18/2023 15:06:00,29.29,4.7846
04/18/2023 15:07:00,29.29,4.7846
04/18/2023 15:08:00,29.29,4.7846
04/18/2023 15:09:00,29.24,4.7846
04/18/2023 15:10:00,29.24,4.7846
04/18/2023 15:11:00,29.24,4.7846
04/18/2023 15:12:00,29.24,4.7846
04/18/2023 15:13:00,29.24,4.7846
04/18/2023 15:14:00,29.19,4.7846
04/18/2023 15:15:00,29.19,4.7846
04/18/2023 15:16:00,29.19,4.7846
04/18/2023 15:17:00,29.19,4.7846
04/18/2023 15:18:00,29.19,4.7846
04/18/2023 15:19:00,29.14,4.7846
04/18/2023 15:20:00,29.14,4.7846
04/18/2023 15:21:00,29.14,4.7846
04/18/2023 15:22:00,29.14,4.7846
04/18/2023 15:23:00,29.14,4.7842
04/18/2023 15:24:00,29.07,4.7846
04/18/2023 15:25:00,29.07,4.7846
04/18/2023 15:26:00,29.07,4.7846
04/18/2023 15:27:00,29.07,4.7846
04/18/2023 15:28:00,29.07,4.7846
04/18/2023 15:29:00,29.02,4.7846
04/18/2023 15:30:00,29.02,4.7846
04/18/2023 15:31:00,29.02,4.7846
04/18/2023 15:32:00,29.02,4.7846
04/18/2023 15:33:00,29.02,4.7842
04/18/2023 15:34:00,28.94,4.7842
04/18/2023 15:35:00,28.94,4.7842
04/18/2023 15:36:00,28.94,4.7842
04/18/2023 15:37:00,28.94,4.7842
04/18/2023 15:38:00,28.94,4.7842
04/18/2023 15:39:00,28.84,4.7846
04/18/2023 15:40:00,28.84,4.7842
04/18/2023 15:41:00,28.84,4.7846
04/18/2023 15:42:00,28.84,4.7842
04/18/2023 15:43:00,28.84,4.7842
04/18/2023 15:44:00,28.77,4.7842
04/18/2023 15:45:00,28.77,4.7846
04/18/2023 15:46:00,28.77,4.7842
04/18/2023 15:47:00,28.77,4.7842
04/18/2023 15:48:00,28.77,4.7842
04/18/2023 15:49:00,28.67,4.7842
04/18/2023 15:50:00,28.67,4.7842
04/18/2023 15:51:00,28.67,4.7842
04/18/2023 15:52:00,28.67,4.7842
04/18/2023 15:53:00,28.67,4.7842
04/18/2023 15:54:00,28.57,4.7842
04/18/2023 15:55:00,28.57,4.7842
04/18/2023 15:56:00,28.57,4.7842
04/18/2023 15:57:00,28.57,4.7842
04/18/2023 15:58:00,28.57,4.7842
04/18/2023 15:59:00,28.47,4.7842
04/18/2023 16:00:00,28.47,4.7842
04/18/2023 16:01:00,28.47,4.7842
04/18/2023 16:02:00,28.47,4.7842
04/18/2023 16:03:00,28.47,4.7842
04/18/2023 16:04:00,28.37,4.7842
04/18/2023 16:05:00,28.37,4.7842
04/18/2023 16:06:00,28.37,4.7842
04/18/2023 16:07:00,28.37,4.7842
04/18/2023 16:08:00,28.37,4.7842
04/18/2023 16:09:00,28.25,4.7842
04/18/2023 16:10:00,28.25,4.7842
04/18/2023 16:11:00,28.25,4.7842
04/18/2023 16:12:00,28.25,4.7842
04/18/2023 16:13:00,28.25,4.7842
04/18/2023 16:14:00,28.15,4.7842
04/18/2023 16:15:00,28.15,4.7842
04/18/2023 16:16:00,28.15,4.7842
04/18/2023 16:17:00,28.15,4.7842
04/18/2023 16:18:00,28.15,4.7842
04/18/2023 16:19:00,28.02,4.7842
04/18/2023 16:20:00,28.02,4.7842
04/18/2023 16:21:00,28.02,4.7842
04/18/2023 16:22:00,28.02,4.7842
04/18/2023 16:23:00,28.02,4.7842
04/18/2023 16:24:00,27.9,4.7842
04/18/2023 16:25:00,27.9,4.7842
04/18/2023 16:26:00,27.9,4.7842
04/18/2023 16:27:00,27.9,4.7842
04/18/2023 16:28:00,27.9,4.7842
04/18/2023 16:29:00,27.78,4.7842
04/18/2023 16:30:00,27.78,4.7842
04/18/2023 16:31:00,27.78,4.7842
04/18/2023 16:32:00,27.78,4.7842
04/18/2023 16:33:00,27.78,4.7842
04/18/2023 16:34:00,27.65,4.7842
04/18/2023 16:35:00,27.65,4.7842
04/18/2023 16:36:00,27.65,4.7842
04/18/2023 16:37:00,27.65,4.7842
04/18/2023 16:38:00,27.65,4.7842
04/18/2023 16:39:00,27.53,4.7842
04/18/2023 16:40:00,27.53,4.7842
04/18/2023 16:41:00,27.53,4.7842
04/18/2023 16:42:00,27.53,4.7842
04/18/2023 16:43:00,27.53,4.7842
04/18/2023 16:44:00,27.41,4.7842
04/18/2023 16:45:00,27.41,4.7842
04/18/2023 16:46:00,27.41,4.7842
04/18/2023 16:47:00,27.41,4.7842
04/18/2023 16:48:00,27.41,4.7842
04/18/2023 16:49:00,27.28,4.7842
04/18/2023 16:50:00,27.28,4.7842
04/18/2023 16:51:00,27.28,4.7842
04/18/2023 16:52:00,27.28,4.7842
04/18/2023 16:53:00,27.28,4.7842
04/18/2023 16:54:00,27.14,4.7842
04/18/2023 16:55:00,27.14,4.7842
04/18/2023 16:56:00,27.14,4.7842
04/18/2023 16:57:00,27.14,4.7842
04/18/2023 16:58:00,27.14,4.7842
04/18/2023 16:59:00,27.01,4.7842
04/18/2023 17:00:00,27.01,4.7842
04/18/2023 17:01:00,27.01,4.7842
04/18/2023 17:02:00,27.01,4.7842
04/18/2023 17:03:00,27.01,4.7842
04/18/2023 17:04:00,26.89,4.7842
04/18/2023 17:05:00,26.89,4.7842
04/18/2023 17:06:00,26.89,4.7842
04/18/2023 17:07:00,26.89,4.7842
04/18/2023 17:08:00,26.89,4.7842
04/18/2023 17:09:00,26.74,4.7842
04/18/2023 17:10:00,26.74,4.7838
04/18/2023 17:11:00,26.74,4.7838
04/18/2023 17:12:00,26.74,4.7842
04/18/2023 17:13:00,26.74,4.7838
04/18/2023 17:14:00,26.62,4.7838
04/18/2023 17:15:00,26.62,4.7838
04/18/2023 17:16:00,26.62,4.7838
04/18/2023 17:17:00,26.62,4.7842
04/18/2023 17:18:00,26.62,4.7842
04/18/2023 17:19:00,26.5,4.7842
04/18/2023 17:20:00,26.5,4.7838
04/18/2023 17:21:00,26.5,4.7838
04/18/2023 17:22:00,26.5,4.7842
04/18/2023 17:23:00,26.5,4.7838
04/18/2023 17:24:00,26.35,4.7838
04/18/2023 17:25:00,26.35,4.7838
04/18/2023 17:26:00,26.35,4.7838
04/18/2023 17:27:00,26.35,4.7838
04/18/2023 17:28:00,26.35,4.7838
04/18/2023 17:29:00,26.23,4.7838
04/18/2023 17:30:00,26.23,4.7834
04/18/2023 17:31:00,26.23,4.7838
04/18/2023 17:32:00,26.23,4.7826
04/18/2023 17:33:00,26.23,4.7834
04/18/2023 17:34:00,26.11,4.7838
04/18/2023 17:35:00,26.11,4.7838
04/18/2023 17:36:00,26.11,4.7834
04/18/2023 17:37:00,26.11,4.7834
04/18/2023 17:38:00,26.11,4.7834
04/18/2023 17:39:00,25.99,4.7834
04/18/2023 17:40:00,25.99,4.7834
04/18/2023 17:41:00,25.99,4.7834
04/18/2023 17:42:00,25.99,4.7834
04/18/2023 17:43:00,25.99,4.7834
04/18/2023 17:44:00,25.84,4.783
04/18/2023 17:45:00,25.84,4.7834
04/18/2023 17:46:00,25.84,4.7834
04/18/2023 17:47:00,25.84,4.783
04/18/2023 17:48:00,25.84,4.783
04/18/2023 17:49:00,25.72,4.7834
04/18/2023 17:50:00,25.72,4.783
04/18/2023 17:51:00,25.72,4.7826
04/18/2023 17:52:00,25.72,4.7826
04/18/2023 17:53:00,25.72,4.7834
04/18/2023 17:54:00,25.6,4.783
04/18/2023 17:55:00,25.6,4.7834
04/18/2023 17:56:00,25.6,4.7826
04/18/2023 17:57:00,25.6,4.7822
04/18/2023 17:58:00,25.6,4.7826
04/18/2023 17:59:00,25.48,4.783
04/18/2023 18:00:00,25.48,4.7826
04/18/2023 18:01:00,25.48,4.783
04/18/2023 18:02:00,25.48,4.7826
04/18/2023 18:03:00,25.48,4.7826
04/18/2023 18:04:00,25.36,4.783
04/18/2023 18:05:00,25.36,4.7826
04/18/2023 18:06:00,25.36,4.7818
04/18/2023 18:07:00,25.36,4.783
04/18/2023 18:08:00,25.36,4.7822
04/18/2023 18:09:00,25.23,4.7818
04/18/2023 18:10:00,25.23,4.7826
04/18/2023 18:11:00,25.23,4.7826
04/18/2023 18:12:00,25.23,4.7818
04/18/2023 18:13:00,25.23,4.7822
04/18/2023 18:14:00,25.11,4.7818
04/18/2023 18:15:00,25.11,4.7818
04/18/2023 18:16:00,25.11,4.7822
04/18/2023 18:17:00,25.11,4.7822
04/18/2023 18:18:00,25.11,4.7822
04/18/2023 18:19:00,24.99,4.7826
04/18/2023 18:20:00,24.99,4.7822
04/18/2023 18:21:00,24.99,4.7818
04/18/2023 18:22:00,24.99,4.7822
04/18/2023 18:23:00,24.99,4.7818
04/18/2023 18:24:00,24.9,4.7822
04/18/2023 18:25:00,24.9,4.7822
04/18/2023 18:26:00,24.9,4.7822
04/18/2023 18:27:00,24.9,4.7818
04/18/2023 18:28:00,24.9,4.7818
04/18/2023 18:29:00,24.77,4.7814
04/18/2023 18:30:00,24.77,4.7818
04/18/2023 18:31:00,24.77,4.7822
04/18/2023 18:32:00,24.77,4.7822
04/18/2023 18:33:00,24.77,4.7822
04/18/2023 18:34:00,24.65,4.7814
04/18/2023 18:35:00,24.65,4.7818
04/18/2023 18:36:00,24.65,4.7814
04/18/2023 18:37:00,24.65,4.7822
04/18/2023 18:38:00,24.65,4.7818
04/18/2023 18:39:00,24.56,4.7814
04/18/2023 18:40:00,24.56,4.7818
04/18/2023 18:41:00,24.56,4.7818
04/18/2023 18:42:00,24.56,4.7814
04/18/2023 18:43:00,24.56,4.7818
04/18/2023 18:44:00,24.44,4.7814
04/18/2023 18:45:00,24.44,4.7814
04/18/2023 18:46:00,24.44,4.7818
04/18/2023 18:47:00,24.44,4.7818
04/18/2023 18:48:00,24.44,4.7814
04/18/2023 18:49:00,24.34,4.7818
04/18/2023 18:50:00,24.34,4.7818
04/18/2023 18:51:00,24.34,4.7818
04/18/2023 18:52:00,24.34,4.7818
04/18/2023 18:53:00,24.34,4.7818
04/18/2023 18:54:00,24.22,4.7818
04/18/2023 18:55:00,24.22,4.7818
04/18/2023 18:56:00,24.22,4.7818
04/18/2023 18:57:00,24.22,4.781
04/18/2023 18:58:00,24.22,4.7814
04/18/2023 18:59:00,24.12,4.7814
04/18/2023 19:00:00,24.12,4.7814
04/18/2023 19:01:00,24.12,4.7814
04/18/2023 19:02:00,24.12,4.7814
04/18/2023 19:03:00,24.12,4.7814
04/18/2023 19:04:00,24,4.7818
04/18/2023 19:05:00,24,4.7814
04/18/2023 19:06:00,24,4.7814
04/18/2023 19:07:00,24,4.7814
04/18/2023 19:08:00,24,4.7814
04/18/2023 19:09:00,23.91,4.7814
04/18/2023 19:10:00,23.91,4.781
04/18/2023 19:11:00,23.91,4.7814
04/18/2023 19:12:00,23.91,4.781
04/18/2023 19:13:00,23.91,4.7818
04/18/2023 19:14:00,23.81,4.7814
04/18/2023 19:15:00,23.81,4.7814
04/18/2023 19:16:00,23.81,4.781
04/18/2023 19:17:00,23.81,4.7818
04/18/2023 19:18:00,23.81,4.781
04/18/2023 19:19:00,23.71,4.781
04/18/2023 19:20:00,23.71,4.7814
04/18/2023 19:21:00,23.71,4.781
04/18/2023 19:22:00,23.71,4.7814
04/18/2023 19:23:00,23.71,4.781
04/18/2023 19:24:00,23.59,4.781
04/18/2023 19:25:00,23.59,4.781
04/18/2023 19:26:00,23.59,4.7814
04/18/2023 19:27:00,23.59,4.781
04/18/2023 19:28:00,23.59,4.7814
04/18/2023 19:29:00,23.52,4.7814
04/18/2023 19:30:00,23.52,4.7814
04/18/2023 19:31:00,23.52,4.7814
04/18/2023 19:32:00,23.52,4.781
04/18/2023 19:33:00,23.52,4.781
04/18/2023 19:34:00,23.42,4.7814
04/18/2023 19:35:00,23.42,4.781
04/18/2023 19:36:00,23.42,4.781
04/18/2023 19:37:00,23.42,4.781
04/18/2023 19:38:00,23.42,4.7814
04/18/2023 19:39:00,23.33,4.781
04/18/2023 19:40:00,23.33,4.781
04/18/2023 19:41:00,23.33,4.781
04/18/2023 19:42:00,23.33,4.781
04/18/2023 19:43:00,23.33,4.781
04/18/2023 19:44:00,23.23,4.781
04/18/2023 19:45:00,23.23,4.781
04/18/2023 19:46:00,23.23,4.781
04/18/2023 19:47:00,23.23,4.781
04/18/2023 19:48:00,23.23,4.781
04/18/2023 19:49:00,23.14,4.7814
04/18/2023 19:50:00,23.14,4.781
04/18/2023 19:51:00,23.14,4.7814
04/18/2023 19:52:00,23.14,4.781
04/18/2023 19:53:00,23.14,4.781
04/18/2023 19:54:00,23.04,4.781
04/18/2023 19:55:00,23.04,4.781
04/18/2023 19:56:00,23.04,4.7814
04/18/2023 19:57:00,23.04,4.781
04/18/2023 19:58:00,23.04,4.781
04/18/2023 19:59:00,22.94,4.781
04/18/2023 20:00:00,22.94,4.781
04/18/2023 20:01:00,22.94,4.781
04/18/2023 20:02:00,22.94,4.781
04/18/2023 20:03:00,22.94,4.781
04/18/2023 20:04:00,22.87,4.7814
04/18/2023 20:05:00,22.87,4.781
04/18/2023 20:06:00,22.87,4.781
04/18/2023 20:07:00,22.87,4.781
04/18/2023 20:08:00,22.87,4.7814
04/18/2023 20:09:00,22.78,4.781
04/18/2023 20:10:00,22.78,4.781
04/18/2023 20:11:00,22.78,4.781
04/18/2023 20:12:00,22.78,4.781
04/18/2023 20:13:00,22.78,4.7814
04/18/2023 20:14:00,22.7,4.7814
04/18/2023 20:15:00,22.7,4.781
04/18/2023 20:16:00,22.7,4.781
04/18/2023 20:17:00,22.7,4.781
04/18/2023 20:18:00,22.7,4.781
04/18/2023 20:19:00,22.61,4.781
04/18/2023 20:20:00,22.61,4.781
04/18/2023 20:21:00,22.61,4.781
04/18/2023 20:22:00,22.61,4.7814
04/18/2023 20:23:00,22.61,4.781
04/18/2023 20:24:00,22.54,4.781
04/18/2023 20:25:00,22.54,4.781
04/18/2023 20:26:00,22.54,4.781
04/18/2023 20:27:00,22.54,4.781
04/18/2023 20:28:00,22.54,4.781
04/18/2023 20:29:00,22.47,4.781
04/18/2023 20:30:00,22.47,4.781
04/18/2023 20:31:00,22.47,4.781
04/18/2023 20:32:00,22.47,4.781
04/18/2023 20:33:00,22.47,4.7814
04/18/2023 20:34:00,22.37,4.781
04/18/2023 20:35:00,22.37,4.781
04/18/2023 20:36:00,22.37,4.781
04/18/2023 20:37:00,22.37,4.781
04/18/2023 20:38:00,22.37,4.781
04/18/2023 20:39:00,22.27,4.781
04/18/2023 20:40:00,22.27,4.7814
04/18/2023 20:41:00,22.27,4.781
04/18/2023 20:42:00,22.27,4.781
04/18/2023 20:43:00,22.27,4.781
04/18/2023 20:44:00,22.2,4.781
04/18/2023 20:45:00,22.2,4.781
04/18/2023 20:46:00,22.2,4.7814
04/18/2023 20:47:00,22.2,4.7814
04/18/2023 20:48:00,22.2,4.781
04/18/2023 20:49:00,22.13,4.781
04/18/2023 20:50:00,22.13,4.781
04/18/2023 20:51:00,22.13,4.781
04/18/2023 20:52:00,22.13,4.781
04/18/2023 20:53:00,22.13,4.7814
04/18/2023 20:54:00,22.06,4.781
04/18/2023 20:55:00,22.06,4.7814
04/18/2023 20:56:00,22.06,4.7814
04/18/2023 20:57:00,22.06,4.781
04/18/2023 20:58:00,22.06,4.781
04/18/2023 20:59:00,21.99,4.781
04/18/2023 21:00:00,21.99,4.781
04/18/2023 21:01:00,21.99,4.7814
04/18/2023 21:02:00,21.99,4.781
04/18/2023 21:03:00,21.99,4.781
04/18/2023 21:04:00,21.91,4.781
04/18/2023 21:05:00,21.91,4.781
04/18/2023 21:06:00,21.91,4.781
04/18/2023 21:07:00,21.91,4.7814
04/18/2023 21:08:00,21.91,4.781
04/18/2023 21:09:00,21.84,4.781
04/18/2023 21:10:00,21.84,4.7814
04/18/2023 21:11:00,21.84,4.781
04/18/2023 21:12:00,21.84,4.781
04/18/2023 21:13:00,21.84,4.781
04/18/2023 21:14:00,21.75,4.781
04/18/2023 21:15:00,21.75,4.7814
04/18/2023 21:16:00,21.75,4.7814
04/18/2023 21:17:00,21.75,4.781
04/18/2023 21:18:00,21.75,4.7814
04/18/2023 21:19:00,21.7,4.7814
04/18/2023 21:20:00,21.7,4.781
04/18/2023 21:21:00,21.7,4.7814
04/18/2023 21:22:00,21.7,4.7814
04/18/2023 21:23:00,21.7,4.781
04/18/2023 21:24:00,21.6,4.7814
04/18/2023 21:25:00,21.6,4.781
04/18/2023 21:26:00,21.6,4.781
04/18/2023 21:27:00,21.6,4.781
04/18/2023 21:28:00,21.6,4.781
04/18/2023 21:29:00,21.56,4.781
04/18/2023 21:30:00,21.56,4.781
04/18/2023 21:31:00,21.56,4.781
04/18/2023 21:32:00,21.56,4.781
04/18/2023 21:33:00,21.56,4.7814
04/18/2023 21:34:00,21.49,4.781
04/18/2023 21:35:00,21.49,4.7814
04/18/2023 21:36:00,21.49,4.7814
04/18/2023 21:37:00,21.49,4.781
04/18/2023 21:38:00,21.49,4.781
04/18/2023 21:39:00,21.41,4.7814
04/18/2023 21:40:00,21.41,4.781
04/18/2023 21:41:00,21.41,4.781
04/18/2023 21:42:00,21.41,4.781
04/18/2023 21:43:00,21.41,4.7814
04/18/2023 21:44:00,21.34,4.7814
04/18/2023 21:45:00,21.34,4.7814
04/18/2023 21:46:00,21.34,4.781
04/18/2023 21:47:00,21.34,4.7814
04/18/2023 21:48:00,21.34,4.7814
04/18/2023 21:49:00,21.27,4.7814
04/18/2023 21:50:00,21.27,4.7814
04/18/2023 21:51:00,21.27,4.7814
04/18/2023 21:52:00,21.27,4.781
04/18/2023 21:53:00,21.27,4.7814
04/18/2023 21:54:00,21.2,4.7814
04/18/2023 21:55:00,21.2,4.781
04/18/2023 21:56:00,21.2,4.781
04/18/2023 21:57:00,21.2,4.781
04/18/2023 21:58:00,21.2,4.7814
04/18/2023 21:59:00,21.15,4.781
04/18/2023 22:00:00,21.15,4.781
04/18/2023 22:01:00,21.15,4.781
04/18/2023 22:02:00,21.15,4.781
04/18/2023 22:03:00,21.15,4.781
04/18/2023 22:04:00,21.08,4.781
04/18/2023 22:05:00,21.08,4.781
04/18/2023 22:06:00,21.08,4.7814
04/18/2023 22:07:00,21.08,4.781
04/18/2023 22:08:00,21.08,4.781
04/18/2023 22:09:00,21.01,4.7814
04/18/2023 22:10:00,21.01,4.7814
04/18/2023 22:11:00,21.01,4.781
04/18/2023 22:12:00,21.01,4.7814
04/18/2023 22:13:00,21.01,4.7814
04/18/2023 22:14:00,20.96,4.7814
04/18/2023 22:15:00,20.96,4.7814
04/18/2023 22:16:00,20.96,4.7814
04/18/2023 22:17:00,20.96,4.781
04/18/2023 22:18:00,20.96,4.7814
04/18/2023 22:19:00,20.89,4.7818
04/18/2023 22:20:00,20.89,4.7814
04/18/2023 22:21:00,20.89,4.7814
04/18/2023 22:22:00,20.89,4.7814
04/18/2023 22:23:00,20.89,4.7814
04/18/2023 22:24:00,20.84,4.781
04/18/2023 22:25:00,20.84,4.7814
04/18/2023 22:26:00,20.84,4.7814
04/18/2023 22:27:00,20.84,4.7814
04/18/2023 22:28:00,20.84,4.7814
04/18/2023 22:29:00,20.77,4.7814
04/18/2023 22:30:00,20.77,4.7814
04/18/2023 22:31:00,20.77,4.7814
04/18/2023 22:32:00,20.77,4.7814
04/18/2023 22:33:00,20.77,4.7814
04/18/2023 22:34:00,20.72,4.781
04/18/2023 22:35:00,20.72,4.7814
04/18/2023 22:36:00,20.72,4.7814
04/18/2023 22:37:00,20.72,4.7814
04/18/2023 22:38:00,20.72,4.7814
04/18/2023 22:39:00,20.65,4.7814
04/18/2023 22:40:00,20.65,4.7818
04/18/2023 22:41:00,20.65,4.7814
04/18/2023 22:42:00,20.65,4.7814
04/18/2023 22:43:00,20.65,4.7814
04/18/2023 22:44:00,20.6,4.7814
04/18/2023 22:45:00,20.6,4.7818
04/18/2023 22:46:00,20.6,4.7814
04/18/2023 22:47:00,20.6,4.7814
04/18/2023 22:48:00,20.6,4.7814
04/18/2023 22:49:00,20.56,4.7814
04/18/2023 22:50:00,20.56,4.7814
04/18/2023 22:51:00,20.56,4.7814
04/18/2023 22:52:00,20.56,4.7814
04/18/2023 22:53:00,20.56,4.7814
04/18/2023 22:54:00,20.48,4.7814
04/18/2023 22:55:00,20.48,4.7814
04/18/2023 22:56:00,20.48,4.7818
04/18/2023 22:57:00,20.48,4.7814
04/18/2023 22:58:00,20.48,4.7814
04/18/2023 22:59:00,20.44,4.7814
04/18/2023 23:00:00,20.44,4.7814
04/18/2023 23:01:00,20.44,4.7818
04/18/2023 23:02:00,20.44,4.7814
04/18/2023 23:03:00,20.44,4.7814
04/18/2023 23:04:00,20.36,4.7814
04/18/2023 23:05:00,20.36,4.7814
04/18/2023 23:06:00,20.36,4.7818
04/18/2023 23:07:00,20.36,4.7814
04/18/2023 23:08:00,20.36,4.7814
04/18/2023 23:09:00,20.32,4.7814
04/18/2023 23:10:00,20.32,4.7814
04/18/2023 23:11:00,20.32,4.7818
04/18/2023 23:12:00,20.32,4.7814
04/18/2023 23:13:00,20.32,4.7818
04/18/2023 23:14:00,20.27,4.7814
04/18/2023 23:15:00,20.27,4.7818
04/18/2023 23:16:00,20.27,4.7814
04/18/2023 23:17:00,20.27,4.7818
04/18/2023 23:18:00,20.27,4.7818
04/18/2023 23:19:00,20.22,4.7814
04/18/2023 23:20:00,20.22,4.7818
04/18/2023 23:21:00,20.22,4.7814
04/18/2023 23:22:00,20.22,4.7818
04/18/2023 23:23:00,20.22,4.7818
04/18/2023 23:24:00,20.17,4.7818
04/18/2023 23:25:00,20.17,4.7814
04/18/2023 23:26:00,20.17,4.7814
04/18/2023 23:27:00,20.17,4.7814
04/18/2023 23:28:00,20.17,4.7818
04/18/2023 23:29:00,20.13,4.7814
04/18/2023 23:30:00,20.13,4.7818
04/18/2023 23:31:00,20.13,4.7818
04/18/2023 23:32:00,20.13,4.7818
04/18/2023 23:33:00,20.13,4.7814
04/18/2023 23:34:00,20.06,4.7818
04/18/2023 23:35:00,20.06,4.7818
04/18/2023 23:36:00,20.06,4.7814
04/18/2023 23:37:00,20.06,4.7818
04/18/2023 23:38:00,20.06,4.7818
04/18/2023 23:39:00,20.01,4.7818
04/18/2023 23:40:00,20.01,4.7814
04/18/2023 23:41:00,20.01,4.7818
04/18/2023 23:42:00,20.01,4.7818
04/18/2023 23:43:00,20.01,4.7818
04/18/2023 23:44:00,19.96,4.7814
04/18/2023 23:45:00,19.96,4.7818
04/18/2023 23:46:00,19.96,4.7818
04/18/2023 23:47:00,19.96,4.7814
04/18/2023 23:48:00,19.96,4.7818
04/18/2023 23:49:00,19.91,4.7814
04/18/2023 23:50:00,19.91,4.7818
04/18/2023 23:51:00,19.91,4.7818
04/18/2023 23:52:00,19.91,4.7818
04/18/2023 23:53:00,19.91,4.7814
04/18/2023 23:54:00,19.86,4.7814
04/18/2023 23:55:00,19.86,4.7818
04/18/2023 23:56:00,19.86,4.7818
04/18/2023 23:57:00,19.86,4.7818
04/18/2023 23:58:00,19.86,4.7822
04/18/2023 23:59:00,19.82,4.7818
04/19/2023 00:00:00,19.82,4.7818
04/19/2023 00:01:00,19.82,4.7818
04/19/2023 00:02:00,19.82,4.7818
04/19/2023 00:03:00,19.82,4.7814
04/19/2023 00:04:00,19.77,4.7818
04/19/2023 00:05:00,19.77,4.7814
04/19/2023 00:06:00,19.77,4.7814
04/19/2023 00:07:00,19.77,4.7818
04/19/2023 00:08:00,19.77,4.7818
04/19/2023 00:09:00,19.72,4.7818
04/19/2023 00:10:00,19.72,4.7818
04/19/2023 00:11:00,19.72,4.7818
04/19/2023 00:12:00,19.72,4.7818
04/19/2023 00:13:00,19.72,4.7814
04/19/2023 00:14:00,19.67,4.7814
04/19/2023 00:15:00,19.67,4.7822
04/19/2023 00:16:00,19.67,4.7822
04/19/2023 00:17:00,19.67,4.7818
04/19/2023 00:18:00,19.67,4.7822
04/19/2023 00:19:00,19.63,4.7814
04/19/2023 00:20:00,19.63,4.7818
04/19/2023 00:21:00,19.63,4.7818
04/19/2023 00:22:00,19.63,4.7818
04/19/2023 00:23:00,19.63,4.7822
04/19/2023 00:24:00,19.58,4.7818
04/19/2023 00:25:00,19.58,4.7818
04/19/2023 00:26:00,19.58,4.7818
04/19/2023 00:27:00,19.58,4.7818
04/19/2023 00:28:00,19.58,4.7818
04/19/2023 00:29:00,19.53,4.7818
04/19/2023 00:30:00,19.53,4.7818
04/19/2023 00:31:00,19.53,4.7822
04/19/2023 00:32:00,19.53,4.7818
04/19/2023 00:33:00,19.53,4.7818
04/19/2023 00:34:00,19.48,4.7818
04/19/2023 00:35:00,19.48,4.7818
04/19/2023 00:36:00,19.48,4.7818
04/19/2023 00:37:00,19.48,4.7822
04/19/2023 00:38:00,19.48,4.7818
04/19/2023 00:39:00,19.44,4.7822
04/19/2023 00:40:00,19.44,4.7818
04/19/2023 00:41:00,19.44,4.7822
04/19/2023 00:42:00,19.44,4.7818
04/19/2023 00:43:00,19.44,4.7814
04/19/2023 00:44:00,19.39,4.7822
04/19/2023 00:45:00,19.39,4.7814
04/19/2023 00:46:00,19.39,4.7818
04/19/2023 00:47:00,19.39,4.7818
04/19/2023 00:48:00,19.39,4.7814
04/19/2023 00:49:00,19.34,4.7822
04/19/2023 00:50:00,19.34,4.7822
04/19/2023 00:51:00,19.34,4.7818
04/19/2023 00:52:00,19.34,4.7818
04/19/2023 00:53:00,19.34,4.7818
04/19/2023 00:54:00,19.29,4.7822
04/19/2023 00:55:00,19.29,4.7818
04/19/2023 00:56:00,19.29,4.7822
04/19/2023 00:57:00,19.29,4.7818
04/19/2023 00:58:00,19.29,4.7818
04/19/2023 00:59:00,19.25,4.7814
04/19/2023 01:00:00,19.25,4.7818
04/19/2023 01:01:00,19.25,4.7818
04/19/2023 01:02:00,19.25,4.7818
04/19/2023 01:03:00,19.25,4.7818
04/19/2023 01:04:00,19.22,4.7822
04/19/2023 01:05:00,19.22,4.7822
04/19/2023 01:06:00,19.22,4.7822
04/19/2023 01:07:00,19.22,4.7822
04/19/2023 01:08:00,19.22,4.7818
04/19/2023 01:09:00,19.17,4.7822
04/19/2023 01:10:00,19.17,4.7822
04/19/2023 01:11:00,19.17,4.7822
04/19/2023 01:12:00,19.17,4.7818
04/19/2023 01:13:00,19.17,4.7822
04/19/2023 01:14:00,19.13,4.7826
04/19/2023 01:15:00,19.13,4.7822
04/19/2023 01:16:00,19.13,4.7818
04/19/2023 01:17:00,19.13,4.7822
04/19/2023 01:18:00,19.13,4.7818
04/19/2023 01:19:00,19.08,4.7822
04/19/2023 01:20:00,19.08,4.7826
04/19/2023 01:21:00,19.08,4.7822
04/19/2023 01:22:00,19.08,4.7822
04/19/2023 01:23:00,19.08,4.7818
04/19/2023 01:24:00,19.03,4.7818
04/19/2023 01:25:00,19.03,4.7822
04/19/2023 01:26:00,19.03,4.7822
04/19/2023 01:27:00,19.03,4.7822
04/19/2023 01:28:00,19.03,4.7822
04/19/2023 01:29:00,19.01,4.7822
04/19/2023 01:30:00,19.01,4.7822
04/19/2023 01:31:00,19.01,4.7818
04/19/2023 01:32:00,19.01,4.7822
04/19/2023 01:33:00,19.01,4.7822
04/19/2023 01:34:00,18.96,4.7822
04/19/2023 01:35:00,18.96,4.7822
04/19/2023 01:36:00,18.96,4.7822
04/19/2023 01:37:00,18.96,4.7822
04/19/2023 01:38:00,18.96,4.7822
04/19/2023 01:39:00,18.91,4.7818
04/19/2023 01:40:00,18.91,4.7822
04/19/2023 01:41:00,18.91,4.7818
04/19/2023 01:42:00,18.91,4.7818
04/19/2023 01:43:00,18.91,4.7822
04/19/2023 01:44:00,18.87,4.7826
04/19/2023 01:45:00,18.87,4.7826
04/19/2023 01:46:00,18.87,4.7826
04/19/2023 01:47:00,18.87,4.7822
04/19/2023 01:48:00,18.87,4.7822
04/19/2023 01:49:00,18.84,4.7818
04/19/2023 01:50:00,18.84,4.7826
04/19/2023 01:51:00,18.84,4.7818
04/19/2023 01:52:00,18.84,4.7822
04/19/2023 01:53:00,18.84,4.7822
04/19/2023 01:54:00,18.79,4.7822
04/19/2023 01:55:00,18.79,4.7822
04/19/2023 01:56:00,18.79,4.7826
04/19/2023 01:57:00,18.79,4.7822
04/19/2023 01:58:00,18.79,4.7826
04/19/2023 01:59:00,18.75,4.7822
04/19/2023 02:00:00,18.75,4.7822
04/19/2023 02:01:00,18.75,4.7822
04/19/2023 02:02:00,18.75,4.7826
04/19/2023 02:03:00,18.75,4.7826
04/19/2023 02:04:00,18.72,4.7822
04/19/2023 02:05:00,18.72,4.7822
04/19/2023 02:06:00,18.72,4.7826
04/19/2023 02:07:00,18.72,4.7826
04/19/2023 02:08:00,18.72,4.7822
04/19/2023 02:09:00,18.68,4.7826
04/19/2023 02:10:00,18.68,4.7826
04/19/2023 02:11:00,18.68,4.7826
04/19/2023 02:12:00,18.68,4.783
04/19/2023 02:13:00,18.68,4.7826
04/19/2023 02:14:00,18.63,4.7826
04/19/2023 02:15:00,18.63,4.783
04/19/2023 02:16:00,18.63,4.7826
04/19/2023 02:17:00,18.63,4.7826
04/19/2023 02:18:00,18.63,4.7826
04/19/2023 02:19:00,18.6,4.7822
04/19/2023 02:20:00,18.6,4.7826
04/19/2023 02:21:00,18.6,4.7826
04/19/2023 02:22:00,18.6,4.7826
04/19/2023 02:23:00,18.6,4.783
04/19/2023 02:24:00,18.56,4.7826
04/19/2023 02:25:00,18.56,4.7826
04/19/2023 02:26:00,18.56,4.783
04/19/2023 02:27:00,18.56,4.7826
04/19/2023 02:28:00,18.56,4.7826
04/19/2023 02:29:00,18.53,4.783
04/19/2023 02:30:00,18.53,4.7826
04/19/2023 02:31:00,18.53,4.7826
04/19/2023 02:32:00,18.53,4.7826
04/19/2023 02:33:00,18.53,4.7826
04/19/2023 02:34:00,18.49,4.783
04/19/2023 02:35:00,18.49,4.7826
04/19/2023 02:36:00,18.49,4.7826
04/19/2023 02:37:00,18.49,4.7826
04/19/2023 02:38:00,18.49,4.7826
04/19/2023 02:39:00,18.46,4.7822
04/19/2023 02:40:00,18.46,4.7826
04/19/2023 02:41:00,18.46,4.783
04/19/2023 02:42:00,18.46,4.7826
04/19/2023 02:43:00,18.46,4.7818
04/19/2023 02:44:00,18.41,4.7822
04/19/2023 02:45:00,18.41,4.7826
04/19/2023 02:46:00,18.41,4.7822
04/19/2023 02:47:00,18.41,4.783
04/19/2023 02:48:00,18.41,4.783
04/19/2023 02:49:00,18.39,4.7826
04/19/2023 02:50:00,18.39,4.7826
04/19/2023 02:51:00,18.39,4.7822
04/19/2023 02:52:00,18.39,4.7826
04/19/2023 02:53:00,18.39,4.7822
04/19/2023 02:54:00,18.34,4.7826
04/19/2023 02:55:00,18.34,4.7826
04/19/2023 02:56:00,18.34,4.7822
04/19/2023 02:57:00,18.34,4.7826
04/19/2023 02:58:00,18.34,4.7826
04/19/2023 02:59:00,18.32,4.7822
04/19/2023 03:00:00,18.32,4.7826
04/19/2023 03:01:00,18.32,4.7826
04/19/2023 03:02:00,18.32,4.7822
04/19/2023 03:03:00,18.32,4.7826
04/19/2023 03:04:00,18.27,4.7834
04/19/2023 03:05:00,18.27,4.783
04/19/2023 03:06:00,18.27,4.783
04/19/2023 03:07:00,18.27,4.783
04/19/2023 03:08:00,18.27,4.783
04/19/2023 03:09:00,18.25,4.783
04/19/2023 03:10:00,18.25,4.7826
04/19/2023 03:11:00,18.25,4.7826
04/19/2023 03:12:00,18.25,4.783
04/19/2023 03:13:00,18.25,4.783
04/19/2023 03:14:00,18.2,4.7826
04/19/2023 03:15:00,18.2,4.7826
04/19/2023 03:16:00,18.2,4.783
04/19/2023 03:17:00,18.2,4.7826
04/19/2023 03:18:00,18.2,4.7826
04/19/2023 03:19:00,18.18,4.7826
04/19/2023 03:20:00,18.18,4.7826
04/19/2023 03:21:00,18.18,4.783
04/19/2023 03:22:00,18.18,4.783
04/19/2023 03:23:00,18.18,4.7834
04/19/2023 03:24:00,18.13,4.7826
04/19/2023 03:25:00,18.13,4.783
04/19/2023 03:26:00,18.13,4.7826
04/19/2023 03:27:00,18.13,4.7826
04/19/2023 03:28:00,18.13,4.7826
04/19/2023 03:29:00,18.1,4.7826
04/19/2023 03:30:00,18.1,4.783
04/19/2023 03:31:00,18.1,4.783
04/19/2023 03:32:00,18.1,4.7826
04/19/2023 03:33:00,18.1,4.7826
04/19/2023 03:34:00,18.08,4.783
04/19/2023 03:35:00,18.08,4.7826
04/19/2023 03:36:00,18.08,4.7826
04/19/2023 03:37:00,18.08,4.7822
04/19/2023 03:38:00,18.08,4.7826
04/19/2023 03:39:00,18.06,4.783
04/19/2023 03:40:00,18.06,4.783
04/19/2023 03:41:00,18.06,4.783
04/19/2023 03:42:00,18.06,4.783
04/19/2023 03:43:00,18.06,4.7826
04/19/2023 03:44:00,18.01,4.7826
04/19/2023 03:45:00,18.01,4.7826
04/19/2023 03:46:00,18.01,4.783
04/19/2023 03:47:00,18.01,4.783
04/19/2023 03:48:00,18.01,4.783
04/19/2023 03:49:00,17.99,4.7826
04/19/2023 03:50:00,17.99,4.783
04/19/2023 03:51:00,17.99,4.7826
04/19/2023 03:52:00,17.99,4.783
04/19/2023 03:53:00,17.99,4.7826
04/19/2023 03:54:00,17.96,4.7826
04/19/2023 03:55:00,17.96,4.783
04/19/2023 03:56:00,17.96,4.7834
04/19/2023 03:57:00,17.96,4.7834
04/19/2023 03:58:00,17.96,4.783
04/19/2023 03:59:00,17.94,4.7822
04/19/2023 04:00:00,17.94,4.783
04/19/2023 04:01:00,17.94,4.7826
04/19/2023 04:02:00,17.94,4.7826
04/19/2023 04:03:00,17.94,4.7826
04/19/2023 04:04:00,17.91,4.7826
04/19/2023 04:05:00,17.91,4.7826
04/19/2023 04:06:00,17.91,4.7826
04/19/2023 04:07:00,17.91,4.7834
04/19/2023 04:08:00,17.91,4.7826
04/19/2023 04:09:00,17.89,4.7826
04/19/2023 04:10:00,17.89,4.783
04/19/2023 04:11:00,17.89,4.783
04/19/2023 04:12:00,17.89,4.783
04/19/2023 04:13:00,17.89,4.783
04/19/2023 04:14:00,17.89,4.7834
04/19/2023 04:15:00,17.89,4.7834
04/19/2023 04:16:00,17.89,4.7826
04/19/2023 04:17:00,17.89,4.783
04/19/2023 04:18:00,17.89,4.7834
04/19/2023 04:19:00,17.87,4.7834
04/19/2023 04:20:00,17.87,4.7834
04/19/2023 04:21:00,17.87,4.783
04/19/2023 04:22:00,17.87,4.783
04/19/2023 04:23:00,17.87,4.7826
04/19/2023 04:24:00,17.87,4.783
04/19/2023 04:25:00,17.87,4.7826
04/19/2023 04:26:00,17.87,4.7826
04/19/2023 04:27:00,17.87,4.783
04/19/2023 04:28:00,17.87,4.783
04/19/2023 04:29:00,17.87,4.783
04/19/2023 04:30:00,17.87,4.7826
04/19/2023 04:31:00,17.87,4.7826
04/19/2023 04:32:00,17.87,4.783
04/19/2023 04:33:00,17.87,4.783
04/19/2023 04:34:00,17.84,4.7826
04/19/2023 04:35:00,17.84,4.7826
04/19/2023 04:36:00,17.84,4.7834
04/19/2023 04:37:00,17.84,4.7826
04/19/2023 04:38:00,17.84,4.7826
04/19/2023 04:39:00,17.84,4.7826
04/19/2023 04:40:00,17.84,4.7826
04/19/2023 04:41:00,17.84,4.7826
04/19/2023 04:42:00,17.84,4.7834
04/19/2023 04:43:00,17.84,4.783
04/19/2023 04:44:00,17.84,4.783
04/19/2023 04:45:00,17.84,4.783
04/19/2023 04:46:00,17.84,4.783
04/19/2023 04:47:00,17.84,4.7826
04/19/2023 04:48:00,17.84,4.783
04/19/2023 04:49:00,17.84,4.7826
04/19/2023 04:50:00,17.84,4.783
04/19/2023 04:51:00,17.84,4.783
04/19/2023 04:52:00,17.84,4.7826
04/19/2023 04:53:00,17.84,4.7822
04/19/2023 04:54:00,17.84,4.783
04/19/2023 04:55:00,17.84,4.783
04/19/2023 04:56:00,17.84,4.7834
04/19/2023 04:57:00,17.84,4.783
04/19/2023 04:58:00,17.84,4.7834
04/19/2023 04:59:00,17.84,4.7826
04/19/2023 05:00:00,17.84,4.783
04/19/2023 05:01:00,17.84,4.7834
04/19/2023 05:02:00,17.84,4.783
04/19/2023 05:03:00,17.84,4.783
04/19/2023 05:04:00,17.84,4.783
04/19/2023 05:05:00,17.84,4.7834
04/19/2023 05:06:00,17.84,4.7826
04/19/2023 05:07:00,17.84,4.783
04/19/2023 05:08:00,17.84,4.783
04/19/2023 05:09:00,17.84,4.7826
04/19/2023 05:10:00,17.84,4.783
04/19/2023 05:11:00,17.84,4.7826
04/19/2023 05:12:00,17.84,4.783
04/19/2023 05:13:00,17.84,4.783
04/19/2023 05:14:00,17.87,4.7826
04/19/2023 05:15:00,17.87,4.7826
04/19/2023 05:16:00,17.87,4.783
04/19/2023 05:17:00,17.87,4.7826
04/19/2023 05:18:00,17.87,4.783
04/19/2023 05:19:00,17.87,4.783
04/19/2023 05:20:00,17.87,4.7834
04/19/2023 05:21:00,17.87,4.7826
04/19/2023 05:22:00,17.87,4.7834
04/19/2023 05:23:00,17.87,4.783
04/19/2023 05:24:00,17.87,4.7834
04/19/2023 05:25:00,17.87,4.783
04/19/2023 05:26:00,17.87,4.7834
04/19/2023 05:27:00,17.87,4.7834
04/19/2023 05:28:00,17.87,4.7834
04/19/2023 05:29:00,17.89,4.783
04/19/2023 05:30:00,17.89,4.7834
04/19/2023 05:31:00,17.89,4.783
04/19/2023 05:32:00,17.89,4.783
04/19/2023 05:33:00,17.89,4.783
04/19/2023 05:34:00,17.89,4.783
04/19/2023 05:35:00,17.89,4.783
04/19/2023 05:36:00,17.89,4.783
04/19/2023 05:37:00,17.89,4.783
04/19/2023 05:38:00,17.89,4.783
04/19/2023 05:39:00,17.89,4.783
04/19/2023 05:40:00,17.89,4.7834
04/19/2023 05:41:00,17.89,4.783
04/19/2023 05:42:00,17.89,4.783
04/19/2023 05:43:00,17.89,4.783
04/19/2023 05:44:00,17.89,4.783
04/19/2023 05:45:00,17.89,4.7834
04/19/2023 05:46:00,17.89,4.783
04/19/2023 05:47:00,17.89,4.7826
04/19/2023 05:48:00,17.89,4.783
04/19/2023 05:49:00,17.89,4.7834
04/19/2023 05:50:00,17.89,4.7834
04/19/2023 05:51:00,17.89,4.7826
04/19/2023 05:52:00,17.89,4.7834
04/19/2023 05:53:00,17.89,4.783
04/19/2023 05:54:00,17.89,4.783
04/19/2023 05:55:00,17.89,4.783
04/19/2023 05:56:00,17.89,4.783
04/19/2023 05:57:00,17.89,4.7834
04/19/2023 05:58:00,17.89,4.783
04/19/2023 05:59:00,17.91,4.783
04/19/2023 06:00:00,17.91,4.7826
04/19/2023 06:01:00,17.91,4.783
04/19/2023 06:02:00,17.91,4.783
04/19/2023 06:03:00,17.91,4.7826
04/19/2023 06:04:00,17.91,4.7834
04/19/2023 06:05:00,17.91,4.7826
04/19/2023 06:06:00,17.91,4.783
04/19/2023 06:07:00,17.91,4.783
04/19/2023 06:08:00,17.91,4.783
04/19/2023 06:09:00,17.94,4.7826
04/19/2023 06:10:00,17.94,4.783
04/19/2023 06:11:00,17.94,4.7834
04/19/2023 06:12:00,17.94,4.783
04/19/2023 06:13:00,17.94,4.783
04/19/2023 06:14:00,17.94,4.783
04/19/2023 06:15:00,17.94,4.7834
04/19/2023 06:16:00,17.94,4.783
04/19/2023 06:17:00,17.94,4.783
04/19/2023 06:18:00,17.94,4.7826
04/19/2023 06:19:00,17.96,4.7834
04/19/2023 06:20:00,17.96,4.783
04/19/2023 06:21:00,17.96,4.783
04/19/2023 06:22:00,17.96,4.783
04/19/2023 06:23:00,17.96,4.783
04/19/2023 06:24:00,17.99,4.7826
04/19/2023 06:25:00,17.99,4.783
04/19/2023 06:26:00,17.99,4.7834
04/19/2023 06:27:00,17.99,4.7826
04/19/2023 06:28:00,17.99,4.783
04/19/2023 06:29:00,18.01,4.783
04/19/2023 06:30:00,18.01,4.7834
04/19/2023 06:31:00,18.01,4.7838
04/19/2023 06:32:00,18.01,4.783
04/19/2023 06:33:00,18.01,4.7826
04/19/2023 06:34:00,18.03,4.783
04/19/2023 06:35:00,18.03,4.783
04/19/2023 06:36:00,18.03,4.783
04/19/2023 06:37:00,18.03,4.783
04/19/2023 06:38:00,18.03,4.783
04/19/2023 06:39:00,18.06,4.7826
04/19/2023 06:40:00,18.06,4.783
04/19/2023 06:41:00,18.06,4.7834
04/19/2023 06:42:00,18.06,4.7834
04/19/2023 06:43:00,18.06,4.7826
04/19/2023 06:44:00,18.08,4.7826
04/19/2023 06:45:00,18.08,4.783
04/19/2023 06:46:00,18.08,4.7834
04/19/2023 06:47:00,18.08,4.783
04/19/2023 06:48:00,18.08,4.783
04/19/2023 06:49:00,18.1,4.783
04/19/2023 06:50:00,18.1,4.783
04/19/2023 06:51:00,18.1,4.783
04/19/2023 06:52:00,18.1,4.783
04/19/2023 06:53:00,18.1,4.783
04/19/2023 06:54:00,18.15,4.7826
04/19/2023 06:55:00,18.15,4.7834
04/19/2023 06:56:00,18.15,4.783
04/19/2023 06:57:00,18.15,4.7834
04/19/2023 06:58:00,18.15,4.7834
04/19/2023 06:59:00,18.18,4.783
04/19/2023 07:00:00,18.18,4.783
04/19/2023 07:01:00,18.18,4.783
04/19/2023 07:02:00,18.18,4.783
04/19/2023 07:03:00,18.18,4.783
04/19/2023 07:04:00,18.22,4.783
04/19/2023 07:05:00,18.22,4.783
04/19/2023 07:06:00,18.22,4.7834
04/19/2023 07:07:00,18.22,4.7826
04/19/2023 07:08:00,18.22,4.783
04/19/2023 07:09:00,18.27,4.783
04/19/2023 07:10:00,18.27,4.783
04/19/2023 07:11:00,18.27,4.783
04/19/2023 07:12:00,18.27,4.783
04/19/2023 07:13:00,18.27,4.7834
04/19/2023 07:14:00,18.3,4.783
04/19/2023 07:15:00,18.3,4.7826
04/19/2023 07:16:00,18.3,4.783
04/19/2023 07:17:00,18.3,4.7826
04/19/2023 07:18:00,18.3,4.783
04/19/2023 07:19:00,18.34,4.7834
04/19/2023 07:20:00,18.34,4.783
04/19/2023 07:21:00,18.34,4.7826
04/19/2023 07:22:00,18.34,4.783
04/19/2023 07:23:00,18.34,4.7834
04/19/2023 07:24:00,18.39,4.783
04/19/2023 07:25:00,18.39,4.7826
04/19/2023 07:26:00,18.39,4.7834
04/19/2023 07:27:00,18.39,4.783
04/19/2023 07:28:00,18.39,4.7826
04/19/2023 07:29:00,18.44,4.783
04/19/2023 07:30:00,18.44,4.783
04/19/2023 07:31:00,18.44,4.783
04/19/2023 07:32:00,18.44,4.783
04/19/2023 07:33:00,18.44,4.783
04/19/2023 07:34:00,18.51,4.7834
04/19/2023 07:35:00,18.51,4.7826
04/19/2023 07:36:00,18.51,4.783
04/19/2023 07:37:00,18.51,4.7834
04/19/2023 07:38:00,18.51,4.783
04/19/2023 07:39:00,18.58,4.7834
04/19/2023 07:40:00,18.58,4.7834
04/19/2023 07:41:00,18.58,4.7838
04/19/2023 07:42:00,18.58,4.7834
04/19/2023 07:43:00,18.58,4.7834
04/19/2023 07:44:00,18.65,4.783
04/19/2023 07:45:00,18.65,4.7834
04/19/2023 07:46:00,18.65,4.783
04/19/2023 07:47:00,18.65,4.7834
04/19/2023 07:48:00,18.65,4.7834
04/19/2023 07:49:00,18.77,4.7838
04/19/2023 07:50:00,18.77,4.7838
04/19/2023 07:51:00,18.77,4.7834
04/19/2023 07:52:00,18.77,4.7834
04/19/2023 07:53:00,18.77,4.7834
04/19/2023 07:54:00,18.87,4.7834
04/19/2023 07:55:00,18.87,4.7838
04/19/2023 07:56:00,18.87,4.7834
04/19/2023 07:57:00,18.87,4.7834
04/19/2023 07:58:00,18.87,4.7838
04/19/2023 07:59:00,18.98,4.7838
04/19/2023 08:00:00,18.98,4.7838
04/19/2023 08:01:00,18.98,4.7838
04/19/2023 08:02:00,18.98,4.7838
04/19/2023 08:03:00,18.98,4.7834
04/19/2023 08:04:00,19.1,4.7838
04/19/2023 08:05:00,19.1,4.7838
04/19/2023 08:06:00,19.1,4.7838
04/19/2023 08:07:00,19.1,4.7838
04/19/2023 08:08:00,19.1,4.7838
04/19/2023 08:09:00,19.25,4.7842
04/19/2023 08:10:00,19.25,4.7838
04/19/2023 08:11:00,19.25,4.7842
04/19/2023 08:12:00,19.25,4.7838
04/19/2023 08:13:00,19.25,4.7842
04/19/2023 08:14:00,19.39,4.7838
04/19/2023 08:15:00,19.39,4.7838
04/19/2023 08:16:00,19.39,4.7842
04/19/2023 08:17:00,19.39,4.7842
04/19/2023 08:18:00,19.39,4.7842
04/19/2023 08:19:00,19.53,4.7842
04/19/2023 08:20:00,19.53,4.7842
04/19/2023 08:21:00,19.53,4.7842
04/19/2023 08:22:00,19.53,4.7842
04/19/2023 08:23:00,19.53,4.7842
04/19/2023 08:24:00,19.67,4.7842
04/19/2023 08:25:00,19.67,4.7842
04/19/2023 08:26:00,19.67,4.7842
04/19/2023 08:27:00,19.67,4.7842
04/19/2023 08:28:00,19.67,4.7842
04/19/2023 08:29:00,19.82,4.7842
04/19/2023 08:30:00,19.82,4.7838
04/19/2023 08:31:00,19.82,4.7842
04/19/2023 08:32:00,19.82,4.7838
04/19/2023 08:33:00,19.82,4.7838
04/19/2023 08:34:00,19.96,4.7838
04/19/2023 08:35:00,19.96,4.7838
04/19/2023 08:36:00,19.96,4.7838
04/19/2023 08:37:00,19.96,4.7842
04/19/2023 08:38:00,19.96,4.7838
04/19/2023 08:39:00,20.1,4.7842
04/19/2023 08:40:00,20.1,4.7842
04/19/2023 08:41:00,20.1,4.7838
04/19/2023 08:42:00,20.1,4.7838
04/19/2023 08:43:00,20.1,4.7842
04/19/2023 08:44:00,20.27,4.7842
04/19/2023 08:45:00,20.27,4.7838
04/19/2023 08:46:00,20.27,4.7842
04/19/2023 08:47:00,20.27,4.7842
04/19/2023 08:48:00,20.27,4.7842
04/19/2023 08:49:00,20.41,4.7842
04/19/2023 08:50:00,20.41,4.7842
04/19/2023 08:51:00,20.41,4.7842
04/19/2023 08:52:00,20.41,4.7842
04/19/2023 08:53:00,20.41,4.7842
04/19/2023 08:54:00,20.56,4.7842
04/19/2023 08:55:00,20.56,4.7842
04/19/2023 08:56:00,20.56,4.7842
04/19/2023 08:57:00,20.56,4.7842
04/19/2023 08:58:00,20.56,4.7842
04/19/2023 08:59:00,20.72,4.7842
04/19/2023 09:00:00,20.72,4.7842
04/19/2023 09:01:00,20.72,4.7838
04/19/2023 09:02:00,20.72,4.7842
04/19/2023 09:03:00,20.72,4.7842
04/19/2023 09:04:00,20.89,4.7842
04/19/2023 09:05:00,20.89,4.7842
04/19/2023 09:06:00,20.89,4.7842
04/19/2023 09:07:00,20.89,4.7842
04/19/2023 09:08:00,20.89,4.7842
04/19/2023 09:09:00,21.06,4.7842
04/19/2023 09:10:00,21.06,4.7842
04/19/2023 09:11:00,21.06,4.7842
04/19/2023 09:12:00,21.06,4.7842
04/19/2023 09:13:00,21.06,4.7842
04/19/2023 09:14:00,21.22,4.7842
04/19/2023 09:15:00,21.22,4.7842
04/19/2023 09:16:00,21.22,4.7842
04/19/2023 09:17:00,21.22,4.7842
04/19/2023 09:18:00,21.22,4.7842
04/19/2023 09:19:00,21.39,4.7842
04/19/2023 09:20:00,21.39,4.7842
04/19/2023 09:21:00,21.39,4.7842
04/19/2023 09:22:00,21.39,4.7838
04/19/2023 09:23:00,21.39,4.7842
04/19/2023 09:24:00,21.56,4.7842
04/19/2023 09:25:00,21.56,4.7842
04/19/2023 09:26:00,21.56,4.7842
04/19/2023 09:27:00,21.56,4.7842
04/19/2023 09:28:00,21.56,4.7842
04/19/2023 09:29:00,21.72,4.7842
04/19/2023 09:30:00,21.72,4.7842
04/19/2023 09:31:00,21.72,4.7842
04/19/2023 09:32:00,21.72,4.7842
04/19/2023 09:33:00,21.72,4.7842
04/19/2023 09:34:00,21.89,4.7842
04/19/2023 09:35:00,21.89,4.7842
04/19/2023 09:36:00,21.89,4.7842
04/19/2023 09:37:00,21.89,4.7842
04/19/2023 09:38:00,21.89,4.7842
04/19/2023 09:39:00,22.06,4.7842
04/19/2023 09:40:00,22.06,4.7842
04/19/2023 09:41:00,22.06,4.7842
04/19/2023 09:42:00,22.06,4.7842
04/19/2023 09:43:00,22.06,4.7842
04/19/2023 09:44:00,22.23,4.7842
04/19/2023 09:45:00,22.23,4.7842
04/19/2023 09:46:00,22.23,4.7842
04/19/2023 09:47:00,22.23,4.7842
04/19/2023 09:48:00,22.23,4.7842
04/19/2023 09:49:00,22.39,4.7842
04/19/2023 09:50:00,22.39,4.7846
04/19/2023 09:51:00,22.39,4.7842
04/19/2023 09:52:00,22.39,4.7842
04/19/2023 09:53:00,22.39,4.7846
04/19/2023 09:54:00,22.56,4.7846
04/19/2023 09:55:00,22.56,4.7846
04/19/2023 09:56:00,22.56,4.7842
04/19/2023 09:57:00,22.56,4.7842
04/19/2023 09:58:00,22.56,4.7842
04/19/2023 09:59:00,22.7,4.7842
04/19/2023 10:00:00,22.7,4.7842
04/19/2023 10:01:00,22.7,4.7842
04/19/2023 10:02:00,22.7,4.7842
04/19/2023 10:03:00,22.7,4.7842
04/19/2023 10:04:00,22.87,4.7842
04/19/2023 10:05:00,22.87,4.7842
04/19/2023 10:06:00,22.87,4.7842
04/19/2023 10:07:00,22.87,4.7842
04/19/2023 10:08:00,22.87,4.7842
04/19/2023 10:09:00,23.02,4.7842
04/19/2023 10:10:00,23.02,4.7842
04/19/2023 10:11:00,23.02,4.7842
04/19/2023 10:12:00,23.02,4.7842
04/19/2023 10:13:00,23.02,4.7842
04/19/2023 10:14:00,23.16,4.7842
04/19/2023 10:15:00,23.16,4.7842
04/19/2023 10:16:00,23.16,4.7842
04/19/2023 10:17:00,23.16,4.7842
04/19/2023 10:18:00,23.16,4.7842
04/19/2023 10:19:00,23.3,4.7842
04/19/2023 10:20:00,23.3,4.7842
04/19/2023 10:21:00,23.3,4.7846
04/19/2023 10:22:00,23.3,4.7846
04/19/2023 10:23:00,23.3,4.7846
04/19/2023 10:24:00,23.45,4.7842
04/19/2023 10:25:00,23.45,4.7842
04/19/2023 10:26:00,23.45,4.7842
04/19/2023 10:27:00,23.45,4.7842
04/19/2023 10:28:00,23.45,4.7842
04/19/2023 10:29:00,23.59,4.7842
04/19/2023 10:30:00,23.59,4.7842
04/19/2023 10:31:00,23.59,4.7842
04/19/2023 10:32:00,23.59,4.7842
04/19/2023 10:33:00,23.59,4.7842
04/19/2023 10:34:00,23.69,4.7842
04/19/2023 10:35:00,23.69,4.7842
04/19/2023 10:36:00,23.69,4.7846
04/19/2023 10:37:00,23.69,4.7842
04/19/2023 10:38:00,23.69,4.7842
04/19/2023 10:39:00,23.81,4.7846
04/19/2023 10:40:00,23.81,4.7842
04/19/2023 10:41:00,23.81,4.7846
04/19/2023 10:42:00,23.81,4.7846
04/19/2023 10:43:00,23.81,4.7842
04/19/2023 10:44:00,23.93,4.7842
04/19/2023 10:45:00,23.93,4.7846
04/19/2023 10:46:00,23.93,4.7846
04/19/2023 10:47:00,23.93,4.7846
04/19/2023 10:48:00,23.93,4.7842
04/19/2023 10:49:00,24.03,4.7846
04/19/2023 10:50:00,24.03,4.7846
04/19/2023 10:51:00,24.03,4.7846
04/19/2023 10:52:00,24.03,4.7846
04/19/2023 10:53:00,24.03,4.7846
04/19/2023 10:54:00,24.15,4.7846
04/19/2023 10:55:00,24.15,4.7846
04/19/2023 10:56:00,24.15,4.7846
04/19/2023 10:57:00,24.15,4.7846
04/19/2023 10:58:00,24.15,4.7846
04/19/2023 10:59:00,24.27,4.7846
04/19/2023 11:00:00,24.27,4.7846
04/19/2023 11:01:00,24.27,4.7846
04/19/2023 11:02:00,24.27,4.7846
04/19/2023 11:03:00,24.27,4.7846
04/19/2023 11:04:00,24.36,4.7846
04/19/2023 11:05:00,24.36,4.7846
04/19/2023 11:06:00,24.36,4.7846
04/19/2023 11:07:00,24.36,4.7846
04/19/2023 11:08:00,24.36,4.7846
04/19/2023 11:09:00,24.48,4.7842
04/19/2023 11:10:00,24.48,4.7846
04/19/2023 11:11:00,24.48,4.7846
04/19/2023 11:12:00,24.48,4.7846
04/19/2023 11:13:00,24.48,4.7846
04/19/2023 11:14:00,24.58,4.7846
04/19/2023 11:15:00,24.58,4.7846
04/19/2023 11:16:00,24.58,4.7846
04/19/2023 11:17:00,24.58,4.7846
04/19/2023 11:18:00,24.58,4.7846
04/19/2023 11:19:00,24.7,4.7846
04/19/2023 11:20:00,24.7,4.7846
04/19/2023 11:21:00,24.7,4.7846
04/19/2023 11:22:00,24.7,4.7846
04/19/2023 11:23:00,24.7,4.7846
04/19/2023 11:24:00,24.8,4.7846
04/19/2023 11:25:00,24.8,4.7846
04/19/2023 11:26:00,24.8,4.7846
04/19/2023 11:27:00,24.8,4.7842
04/19/2023 11:28:00,24.8,4.7846
04/19/2023 11:29:00,24.87,4.7846
04/19/2023 11:30:00,24.87,4.7846
04/19/2023 11:31:00,24.87,4.7846
04/19/2023 11:32:00,24.87,4.7846
04/19/2023 11:33:00,24.87,4.7846
04/19/2023 11:34:00,24.97,4.7846
04/19/2023 11:35:00,24.97,4.7846
04/19/2023 11:36:00,24.97,4.7846
04/19/2023 11:37:00,24.97,4.7846
04/19/2023 11:38:00,24.97,4.7846
04/19/2023 11:39:00,25.02,4.7846
04/19/2023 11:40:00,25.02,4.7846
04/19/2023 11:41:00,25.02,4.7846
04/19/2023 11:42:00,25.02,4.7846
04/19/2023 11:43:00,25.02,4.7846
04/19/2023 11:44:00,25.09,4.7846
04/19/2023 11:45:00,25.09,4.7846
04/19/2023 11:46:00,25.09,4.7846
04/19/2023 11:47:00,25.09,4.7846
04/19/2023 11:48:00,25.09,4.7846
04/19/2023 11:49:00,25.14,4.7846
04/19/2023 11:50:00,25.14,4.7846
04/19/2023 11:51:00,25.14,4.7846
04/19/2023 11:52:00,25.14,4.7846
04/19/2023 11:53:00,25.14,4.7846
04/19/2023 11:54:00,25.16,4.7842
04/19/2023 11:55:00,25.16,4.7846
04/19/2023 11:56:00,25.16,4.7846
04/19/2023 11:57:00,25.16,4.7846
04/19/2023 11:58:00,25.16,4.7846
04/19/2023 11:59:00,25.19,4.7846
04/19/2023 12:00:00,25.19,4.7846
04/19/2023 12:01:00,25.19,4.7846
04/19/2023 12:02:00,25.19,4.7846
04/19/2023 12:03:00,25.19,4.7846
04/19/2023 12:04:00,25.21,4.7846
04/19/2023 12:05:00,25.21,4.7846
04/19/2023 12:06:00,25.21,4.7846
04/19/2023 12:07:00,25.21,4.7846
04/19/2023 12:08:00,25.21,4.7846
04/19/2023 12:09:00,25.23,4.7846
04/19/2023 12:10:00,25.23,4.7846
04/19/2023 12:11:00,25.23,4.7846
04/19/2023 12:12:00,25.23,4.7846
04/19/2023 12:13:00,25.23,4.7846
04/19/2023 12:14:00,25.23,4.7846
04/19/2023 12:15:00,25.23,4.7846
04/19/2023 12:16:00,25.23,4.7846
04/19/2023 12:17:00,25.23,4.7842
04/19/2023 12:18:00,25.23,4.7846
04/19/2023 12:19:00,25.23,4.7842
04/19/2023 12:20:00,25.23,4.7846
04/19/2023 12:21:00,25.23,4.7846
04/19/2023 12:22:00,25.23,4.7846
04/19/2023 12:23:00,25.23,4.7846
04/19/2023 12:24:00,25.23,4.7842
04/19/2023 12:25:00,25.23,4.7846
04/19/2023 12:26:00,25.23,4.7846
04/19/2023 12:27:00,25.23,4.7846
04/19/2023 12:28:00,25.23,4.7846
04/19/2023 12:29:00,25.21,4.7846
04/19/2023 12:30:00,25.21,4.7846
04/19/2023 12:31:00,25.21,4.7842
04/19/2023 12:32:00,25.21,4.7846
04/19/2023 12:33:00,25.21,4.7842
04/19/2023 12:34:00,25.19,4.7842
04/19/2023 12:35:00,25.19,4.7846
04/19/2023 12:36:00,25.19,4.7846
04/19/2023 12:37:00,25.19,4.7846
04/19/2023 12:38:00,25.19,4.7846
04/19/2023 12:39:00,25.16,4.7846
04/19/2023 12:40:00,25.16,4.7846
04/19/2023 12:41:00,25.16,4.7846
04/19/2023 12:42:00,25.16,4.7846
04/19/2023 12:43:00,25.16,4.7846
04/19/2023 12:44:00,25.14,4.7846
04/19/2023 12:45:00,25.14,4.7846
04/19/2023 12:46:00,25.14,4.7842
04/19/2023 12:47:00,25.14,4.7842
04/19/2023 12:48:00,25.14,4.7842
04/19/2023 12:49:00,25.11,4.7846
04/19/2023 12:50:00,25.11,4.7846
04/19/2023 12:51:00,25.11,4.7846
04/19/2023 12:52:00,25.11,4.7842
04/19/2023 12:53:00,25.11,4.7846
04/19/2023 12:54:00,25.09,4.7846
04/19/2023 12:55:00,25.09,4.7846
04/19/2023 12:56:00,25.09,4.7846
04/19/2023 12:57:00,25.09,4.7842
04/19/2023 12:58:00,25.09,4.7846
04/19/2023 12:59:00,25.06,4.7842
04/19/2023 13:00:00,25.06,4.7846
04/19/2023 13:01:00,25.06,4.7846
04/19/2023 13:02:00,25.06,4.7842
04/19/2023 13:03:00,25.06,4.7842
04/19/2023 13:04:00,25.02,4.7842
04/19/2023 13:05:00,25.02,4.7842
04/19/2023 13:06:00,25.02,4.7842
04/19/2023 13:07:00,25.02,4.7846
04/19/2023 13:08:00,25.02,4.7842
04/19/2023 13:09:00,24.99,4.7846
04/19/2023 13:10:00,24.99,4.7842
04/19/2023 13:11:00,24.99,4.7846
04/19/2023 13:12:00,24.99,4.7846
04/19/2023 13:13:00,24.99,4.7842
04/19/2023 13:14:00,24.97,4.7842
04/19/2023 13:15:00,24.97,4.7846
04/19/2023 13:16:00,24.97,4.7842
04/19/2023 13:17:00,24.97,4.7846
04/19/2023 13:18:00,24.97,4.7842
04/19/2023 13:19:00,24.92,4.7846
04/19/2023 13:20:00,24.92,4.7842
04/19/2023 13:21:00,24.92,4.7846
04/19/2023 13:22:00,24.92,4.7842
04/19/2023 13:23:00,24.92,4.7842
04/19/2023 13:24:00,24.87,4.7842
04/19/2023 13:25:00,24.87,4.7842
04/19/2023 13:26:00,24.87,4.7846
04/19/2023 13:27:00,24.87,4.7842
04/19/2023 13:28:00,24.87,4.7842
04/19/2023 13:29:00,24.82,4.7842
04/19/2023 13:30:00,24.82,4.7842
04/19/2023 13:31:00,24.82,4.7846
04/19/2023 13:32:00,24.82,4.7842
04/19/2023 13:33:00,24.82,4.7842
04/19/2023 13:34:00,24.77,4.7842
04/19/2023 13:35:00,24.77,4.7842
04/19/2023 13:36:00,24.77,4.7842
04/19/2023 13:37:00,24.77,4.7842
04/19/2023 13:38:00,24.77,4.7842
04/19/2023 13:39:00,24.73,4.7842
04/19/2023 13:40:00,24.73,4.7842
04/19/2023 13:41:00,24.73,4.7842
04/19/2023 13:42:00,24.73,4.7842
04/19/2023 13:43:00,24.73,4.7842
04/19/2023 13:44:00,24.68,4.7842
04/19/2023 13:45:00,24.68,4.7842
04/19/2023 13:46:00,24.68,4.7842
04/19/2023 13:47:00,24.68,4.7842
04/19/2023 13:48:00,24.68,4.7842
04/19/2023 13:49:00,24.63,4.7842
04/19/2023 13:50:00,24.63,4.7842
04/19/2023 13:51:00,24.63,4.7842
04/19/2023 13:52:00,24.63,4.7842
04/19/2023 13:53:00,24.63,4.7842
04/19/2023 13:54:00,24.56,4.7842
04/19/2023 13:55:00,24.56,4.7842
04/19/2023 13:56:00,24.56,4.7842
04/19/2023 13:57:00,24.56,4.7842
04/19/2023 13:58:00,24.56,4.7842
04/19/2023 13:59:00,24.51,4.7842
04/19/2023 14:00:00,24.51,4.7846
04/19/2023 14:01:00,24.51,4.7842
04/19/2023 14:02:00,24.51,4.7842
04/19/2023 14:03:00,24.51,4.7842
04/19/2023 14:04:00,24.44,4.7842
04/19/2023 14:05:00,24.44,4.7842
04/19/2023 14:06:00,24.44,4.7842
04/19/2023 14:07:00,24.44,4.7842
04/19/2023 14:08:00,24.44,4.7842
04/19/2023 14:09:00,24.39,4.7842
04/19/2023 14:10:00,24.39,4.7842
04/19/2023 14:11:00,24.39,4.7842
04/19/2023 14:12:00,24.39,4.7842
04/19/2023 14:13:00,24.39,4.7842
04/19/2023 14:14:00,24.32,4.7842
04/19/2023 14:15:00,24.32,4.7842
04/19/2023 14:16:00,24.32,4.7842
04/19/2023 14:17:00,24.32,4.7842
04/19/2023 14:18:00,24.32,4.7842
04/19/2023 14:19:00,24.24,4.7842
04/19/2023 14:20:00,24.24,4.7842
04/19/2023 14:21:00,24.24,4.7842
04/19/2023 14:22:00,24.24,4.7842
04/19/2023 14:23:00,24.24,4.7846
04/19/2023 14:24:00,24.17,4.7842
04/19/2023 14:25:00,24.17,4.7842
04/19/2023 14:26:00,24.17,4.7842
04/19/2023 14:27:00,24.17,4.7842
04/19/2023 14:28:00,24.17,4.7842
04/19/2023 14:29:00,24.1,4.7842
04/19/2023 14:30:00,24.1,4.7842
04/19/2023 14:31:00,24.1,4.7842
04/19/2023 14:32:00,24.1,4.7842
04/19/2023 14:33:00,24.1,4.7842
04/19/2023 14:34:00,24.03,4.7842
04/19/2023 14:35:00,24.03,4.7842
04/19/2023 14:36:00,24.03,4.7842
04/19/2023 14:37:00,24.03,4.7842
04/19/2023 14:38:00,24.03,4.7842
04/19/2023 14:39:00,23.95,4.7842
04/19/2023 14:40:00,23.95,4.7842
04/19/2023 14:41:00,23.95,4.7842
04/19/2023 14:42:00,23.95,4.7842
04/19/2023 14:43:00,23.95,4.7842
04/19/2023 14:44:00,23.91,4.7842
04/19/2023 14:45:00,23.91,4.7842
04/19/2023 14:46:00,23.91,4.7842
04/19/2023 14:47:00,23.91,4.7842
04/19/2023 14:48:00,23.91,4.7842
04/19/2023 14:49:00,23.81,4.7842
04/19/2023 14:50:00,23.81,4.7842
04/19/2023 14:51:00,23.81,4.7842
04/19/2023 14:52:00,23.81,4.7842
04/19/2023 14:53:00,23.81,4.7842
04/19/2023 14:54:00,23.76,4.7842
04/19/2023 14:55:00,23.76,4.7842
04/19/2023 14:56:00,23.76,4.7842
04/19/2023 14:57:00,23.76,4.7842
04/19/2023 14:58:00,23.76,4.7842
04/19/2023 14:59:00,23.66,4.7842
04/19/2023 15:00:00,23.66,4.7838
04/19/2023 15:01:00,23.66,4.7842
04/19/2023 15:02:00,23.66,4.7838
04/19/2023 15:03:00,23.66,4.7842
04/19/2023 15:04:00,23.59,4.7838
04/19/2023 15:05:00,23.59,4.7838
04/19/2023 15:06:00,23.59,4.7842
04/19/2023 15:07:00,23.59,4.7838
04/19/2023 15:08:00,23.59,4.7838
04/19/2023 15:09:00,23.52,4.7838
04/19/2023 15:10:00,23.52,4.7838
04/19/2023 15:11:00,23.52,4.7838
04/19/2023 15:12:00,23.52,4.7838
04/19/2023 15:13:00,23.52,4.7834
04/19/2023 15:14:00,23.45,4.7838
04/19/2023 15:15:00,23.45,4.7834
04/19/2023 15:16:00,23.45,4.7838
04/19/2023 15:17:00,23.45,4.7838
04/19/2023 15:18:00,23.45,4.7834
04/19/2023 15:19:00,23.35,4.7838
04/19/2023 15:20:00,23.35,4.7838
04/19/2023 15:21:00,23.35,4.7834
04/19/2023 15:22:00,23.35,4.7834
04/19/2023 15:23:00,23.35,4.7834
04/19/2023 15:24:00,23.28,4.7834
04/19/2023 15:25:00,23.28,4.783
04/19/2023 15:26:00,23.28,4.783
04/19/2023 15:27:00,23.28,4.783
04/19/2023 15:28:00,23.28,4.7822
04/19/2023 15:29:00,23.18,4.7826
04/19/2023 15:30:00,23.18,4.7826
04/19/2023 15:31:00,23.18,4.7826
04/19/2023 15:32:00,23.18,4.7826
04/19/2023 15:33:00,23.18,4.7822
04/19/2023 15:34:00,23.11,4.7822
04/19/2023 15:35:00,23.11,4.7822
04/19/2023 15:36:00,23.11,4.7822
04/19/2023 15:37:00,23.11,4.7818
04/19/2023 15:38:00,23.11,4.7818
04/19/2023 15:39:00,23.02,4.7822
04/19/2023 15:40:00,23.02,4.7814
04/19/2023 15:41:00,23.02,4.7814
04/19/2023 15:42:00,23.02,4.7814
04/19/2023 15:43:00,23.02,4.7814
04/19/2023 15:44:00,22.92,4.7814
04/19/2023 15:45:00,22.92,4.781
04/19/2023 15:46:00,22.92,4.781
04/19/2023 15:47:00,22.92,4.781
04/19/2023 15:48:00,22.92,4.781
04/19/2023 15:49:00,22.82,4.781
04/19/2023 15:50:00,22.82,4.7814
04/19/2023 15:51:00,22.82,4.781
04/19/2023 15:52:00,22.82,4.781
04/19/2023 15:53:00,22.82,4.781
04/19/2023 15:54:00,22.75,4.781
04/19/2023 15:55:00,22.75,4.781
04/19/2023 15:56:00,22.75,4.781
04/19/2023 15:57:00,22.75,4.781
04/19/2023 15:58:00,22.75,4.781
04/19/2023 15:59:00,22.66,4.781
04/19/2023 16:00:00,22.66,4.781
04/19/2023 16:01:00,22.66,4.781
04/19/2023 16:02:00,22.66,4.781
04/19/2023 16:03:00,22.66,4.781
04/19/2023 16:04:00,22.56,4.781
04/19/2023 16:05:00,22.56,4.781
04/19/2023 16:06:00,22.56,4.781
04/19/2023 16:07:00,22.56,4.781
04/19/2023 16:08:00,22.56,4.781
04/19/2023 16:09:00,22.47,4.781
04/19/2023 16:10:00,22.47,4.781
04/19/2023 16:11:00,22.47,4.781
04/19/2023 16:12:00,22.47,4.781
04/19/2023 16:13:00,22.47,4.781
04/19/2023 16:14:00,22.39,4.781
04/19/2023 16:15:00,22.39,4.781
04/19/2023 16:16:00,22.39,4.781
04/19/2023 16:17:00,22.39,4.781
04/19/2023 16:18:00,22.39,4.781
04/19/2023 16:19:00,22.3,4.781
04/19/2023 16:20:00,22.3,4.781
04/19/2023 16:21:00,22.3,4.781
04/19/2023 16:22:00,22.3,4.781
04/19/2023 16:23:00,22.3,4.781
04/19/2023 16:24:00,22.23,4.781
04/19/2023 16:25:00,22.23,4.781
04/19/2023 16:26:00,22.23,4.781
04/19/2023 16:27:00,22.23,4.781
04/19/2023 16:28:00,22.23,4.781
04/19/2023 16:29:00,22.13,4.781
04/19/2023 16:30:00,22.13,4.781
04/19/2023 16:31:00,22.13,4.781
04/19/2023 16:32:00,22.13,4.781
04/19/2023 16:33:00,22.13,4.781
04/19/2023 16:34:00,22.06,4.781
04/19/2023 16:35:00,22.06,4.781
04/19/2023 16:36:00,22.06,4.781
04/19/2023 16:37:00,22.06,4.781
04/19/2023 16:38:00,22.06,4.781
04/19/2023 16:39:00,21.99,4.781
04/19/2023 16:40:00,21.99,4.781
04/19/2023 16:41:00,21.99,4.781
04/19/2023 16:42:00,21.99,4.781
04/19/2023 16:43:00,21.99,4.781
04/19/2023 16:44:00,21.89,4.781
04/19/2023 16:45:00,21.89,4.781
04/19/2023 16:46:00,21.89,4.781
04/19/2023 16:47:00,21.89,4.781
04/19/2023 16:48:00,21.89,4.781
04/19/2023 16:49:00,21.82,4.781
04/19/2023 16:50:00,21.82,4.781
04/19/2023 16:51:00,21.82,4.781
04/19/2023 16:52:00,21.82,4.781
04/19/2023 16:53:00,21.82,4.781
04/19/2023 16:54:00,21.75,4.781
04/19/2023 16:55:00,21.75,4.781
04/19/2023 16:56:00,21.75,4.781
04/19/2023 16:57:00,21.75,4.781
04/19/2023 16:58:00,21.75,4.781
04/19/2023 16:59:00,21.65,4.781
04/19/2023 17:00:00,21.65,4.781
04/19/2023 17:01:00,21.65,4.781
04/19/2023 17:02:00,21.65,4.781
04/19/2023 17:03:00,21.65,4.781
04/19/2023 17:04:00,21.58,4.781
04/19/2023 17:05:00,21.58,4.781
04/19/2023 17:06:00,21.58,4.781
04/19/2023 17:07:00,21.58,4.781
04/19/2023 17:08:00,21.58,4.781
04/19/2023 17:09:00,21.51,4.781
04/19/2023 17:10:00,21.51,4.781
04/19/2023 17:11:00,21.51,4.781
04/19/2023 17:12:00,21.51,4.781
04/19/2023 17:13:00,21.51,4.781
04/19/2023 17:14:00,21.44,4.781
04/19/2023 17:15:00,21.44,4.781
04/19/2023 17:16:00,21.44,4.781
04/19/2023 17:17:00,21.44,4.781
04/19/2023 17:18:00,21.44,4.781
04/19/2023 17:19:00,21.37,4.781
04/19/2023 17:20:00,21.37,4.781
04/19/2023 17:21:00,21.37,4.781
04/19/2023 17:22:00,21.37,4.781
04/19/2023 17:23:00,21.37,4.781
04/19/2023 17:24:00,21.29,4.781
04/19/2023 17:25:00,21.29,4.781
04/19/2023 17:26:00,21.29,4.781
04/19/2023 17:27:00,21.29,4.781
04/19/2023 17:28:00,21.29,4.781
04/19/2023 17:29:00,21.22,4.781
04/19/2023 17:30:00,21.22,4.781
04/19/2023 17:31:00,21.22,4.781
04/19/2023 17:32:00,21.22,4.781
04/19/2023 17:33:00,21.22,4.781
04/19/2023 17:34:00,21.15,4.781
04/19/2023 17:35:00,21.15,4.781
04/19/2023 17:36:00,21.15,4.781
04/19/2023 17:37:00,21.15,4.781
04/19/2023 17:38:00,21.15,4.781
04/19/2023 17:39:00,21.08,4.7806
04/19/2023 17:40:00,21.08,4.7806
04/19/2023 17:41:00,21.08,4.781
04/19/2023 17:42:00,21.08,4.7806
04/19/2023 17:43:00,21.08,4.7806
04/19/2023 17:44:00,21.01,4.7806
04/19/2023 17:45:00,21.01,4.7803
04/19/2023 17:46:00,21.01,4.781
04/19/2023 17:47:00,21.01,4.7806
04/19/2023 17:48:00,21.01,4.7806
04/19/2023 17:49:00,20.96,4.7803
04/19/2023 17:50:00,20.96,4.7799
04/19/2023 17:51:00,20.96,4.7803
04/19/2023 17:52:00,20.96,4.7803
04/19/2023 17:53:00,20.96,4.7795
04/19/2023 17:54:00,20.89,4.7795
04/19/2023 17:55:00,20.89,4.7803
04/19/2023 17:56:00,20.89,4.7795
04/19/2023 17:57:00,20.89,4.7799
04/19/2023 17:58:00,20.89,4.7795
04/19/2023 17:59:00,20.82,4.7795
04/19/2023 18:00:00,20.82,4.7795
04/19/2023 18:01:00,20.82,4.7795
04/19/2023 18:02:00,20.82,4.7787
04/19/2023 18:03:00,20.82,4.7791
04/19/2023 18:04:00,20.77,4.7791
04/19/2023 18:05:00,20.77,4.7787
04/19/2023 18:06:00,20.77,4.7787
04/19/2023 18:07:00,20.77,4.7787
04/19/2023 18:08:00,20.77,4.7787
04/19/2023 18:09:00,20.7,4.7787
04/19/2023 18:10:00,20.7,4.7787
04/19/2023 18:11:00,20.7,4.7787
04/19/2023 18:12:00,20.7,4.7783
04/19/2023 18:13:00,20.7,4.7783
04/19/2023 18:14:00,20.65,4.7783
04/19/2023 18:15:00,20.65,4.7783
04/19/2023 18:16:00,20.65,4.7783
04/19/2023 18:17:00,20.65,4.7783
04/19/2023 18:18:00,20.65,4.7783
04/19/2023 18:19:00,20.58,4.7783
04/19/2023 18:20:00,20.58,4.7783
04/19/2023 18:21:00,20.58,4.7779
04/19/2023 18:22:00,20.58,4.7783
04/19/2023 18:23:00,20.58,4.7783
04/19/2023 18:24:00,20.53,4.7783
04/19/2023 18:25:00,20.53,4.7783
04/19/2023 18:26:00,20.53,4.7783
04/19/2023 18:27:00,20.53,4.7783
04/19/2023 18:28:00,20.53,4.7783
04/19/2023 18:29:00,20.48,4.7783
04/19/2023 18:30:00,20.48,4.7779
04/19/2023 18:31:00,20.48,4.7779
04/19/2023 18:32:00,20.48,4.7783
04/19/2023 18:33:00,20.48,4.7779
04/19/2023 18:34:00,20.41,4.7779
04/19/2023 18:35:00,20.41,4.7779
04/19/2023 18:36:00,20.41,4.7783
04/19/2023 18:37:00,20.41,4.7783
04/19/2023 18:38:00,20.41,4.7783
04/19/2023 18:39:00,20.36,4.7779
04/19/2023 18:40:00,20.36,4.7779
04/19/2023 18:41:00,20.36,4.7779
04/19/2023 18:42:00,20.36,4.7779
04/19/2023 18:43:00,20.36,4.7783
04/19/2023 18:44:00,20.32,4.7783
04/19/2023 18:45:00,20.32,4.7779
04/19/2023 18:46:00,20.32,4.7783
04/19/2023 18:47:00,20.32,4.7779
04/19/2023 18:48:00,20.32,4.7779
04/19/2023 18:49:00,20.27,4.7783
04/19/2023 18:50:00,20.27,4.7783
04/19/2023 18:51:00,20.27,4.7779
04/19/2023 18:52:00,20.27,4.7779
04/19/2023 18:53:00,20.27,4.7779
04/19/2023 18:54:00,20.22,4.7779
04/19/2023 18:55:00,20.22,4.7783
04/19/2023 18:56:00,20.22,4.7779
04/19/2023 18:57:00,20.22,4.7779
04/19/2023 18:58:00,20.22,4.7779
04/19/2023 18:59:00,20.17,4.7779
04/19/2023 19:00:00,20.17,4.7783
04/19/2023 19:01:00,20.17,4.7779
04/19/2023 19:02:00,20.17,4.7779
04/19/2023 19:03:00,20.17,4.7779
04/19/2023 19:04:00,20.13,4.7779
04/19/2023 19:05:00,20.13,4.7779
04/19/2023 19:06:00,20.13,4.7779
04/19/2023 19:07:00,20.13,4.7779
04/19/2023 19:08:00,20.13,4.7779
04/19/2023 19:09:00,20.08,4.7779
04/19/2023 19:10:00,20.08,4.7779
04/19/2023 19:11:00,20.08,4.7779
04/19/2023 19:12:00,20.08,4.7779
04/19/2023 19:13:00,20.08,4.7779
04/19/2023 19:14:00,20.03,4.7779
04/19/2023 19:15:00,20.03,4.7779
04/19/2023 19:16:00,20.03,4.7783
04/19/2023 19:17:00,20.03,4.7779
04/19/2023 19:18:00,20.03,4.7779
04/19/2023 19:19:00,19.98,4.7783
04/19/2023 19:20:00,19.98,4.7779
04/19/2023 19:21:00,19.98,4.7779
04/19/2023 19:22:00,19.98,4.7779
04/19/2023 19:23:00,19.98,4.7779
04/19/2023 19:24:00,19.94,4.7779
04/19/2023 19:25:00,19.94,4.7779
04/19/2023 19:26:00,19.94,4.7779
04/19/2023 19:27:00,19.94,4.7779
04/19/2023 19:28:00,19.94,4.7779
04/19/2023 19:29:00,19.89,4.7779
04/19/2023 19:30:00,19.89,4.7779
04/19/2023 19:31:00,19.89,4.7779
04/19/2023 19:32:00,19.89,4.7779
04/19/2023 19:33:00,19.89,4.7779
04/19/2023 19:34:00,19.84,4.7779
04/19/2023 19:35:00,19.84,4.7779
04/19/2023 19:36:00,19.84,4.7779
04/19/2023 19:37:00,19.84,4.7779
04/19/2023 19:38:00,19.84,4.7779
04/19/2023 19:39:00,19.79,4.7783
04/19/2023 19:40:00,19.79,4.7779
04/19/2023 19:41:00,19.79,4.7779
04/19/2023 19:42:00,19.79,4.7779
04/19/2023 19:43:00,19.79,4.7783
04/19/2023 19:44:00,19.75,4.7779
04/19/2023 19:45:00,19.75,4.7779
04/19/2023 19:46:00,19.75,4.7779
04/19/2023 19:47:00,19.75,4.7779
04/19/2023 19:48:00,19.75,4.7779
04/19/2023 19:49:00,19.7,4.7779
04/19/2023 19:50:00,19.7,4.7779
04/19/2023 19:51:00,19.7,4.7779
04/19/2023 19:52:00,19.7,4.7779
04/19/2023 19:53:00,19.7,4.7779
04/19/2023 19:54:00,19.65,4.7779
04/19/2023 19:55:00,19.65,4.7783
04/19/2023 19:56:00,19.65,4.7779
04/19/2023 19:57:00,19.65,4.7779
04/19/2023 19:58:00,19.65,4.7779
04/19/2023 19:59:00,19.6,4.7779
04/19/2023 20:00:00,19.6,4.7779
04/19/2023 20:01:00,19.6,4.7779
04/19/2023 20:02:00,19.6,4.7779
04/19/2023 20:03:00,19.6,4.7779
04/19/2023 20:04:00,19.56,4.7779
04/19/2023 20:05:00,19.56,4.7779
04/19/2023 20:06:00,19.56,4.7779
04/19/2023 20:07:00,19.56,4.7779
04/19/2023 20:08:00,19.56,4.7779
04/19/2023 20:09:00,19.51,4.7779
04/19/2023 20:10:00,19.51,4.7779
04/19/2023 20:11:00,19.51,4.7779
04/19/2023 20:12:00,19.51,4.7779
04/19/2023 20:13:00,19.51,4.7779
04/19/2023 20:14:00,19.46,4.7779
04/19/2023 20:15:00,19.46,4.7779
04/19/2023 20:16:00,19.46,4.7779
04/19/2023 20:17:00,19.46,4.7779
04/19/2023 20:18:00,19.46,4.7779
04/19/2023 20:19:00,19.44,4.7779
04/19/2023 20:20:00,19.44,4.7779
04/19/2023 20:21:00,19.44,4.7779
04/19/2023 20:22:00,19.44,4.7779
04/19/2023 20:23:00,19.44,4.7779
04/19/2023 20:24:00,19.39,4.7779
04/19/2023 20:25:00,19.39,4.7779
04/19/2023 20:26:00,19.39,4.7779
04/19/2023 20:27:00,19.39,4.7779
04/19/2023 20:28:00,19.39,4.7779
04/19/2023 20:29:00,19.34,4.7779
04/19/2023 20:30:00,19.34,4.7783
04/19/2023 20:31:00,19.34,4.7779
04/19/2023 20:32:00,19.34,4.7779
04/19/2023 20:33:00,19.34,4.7779
04/19/2023 20:34:00,19.29,4.7779
04/19/2023 20:35:00,19.29,4.7779
04/19/2023 20:36:00,19.29,4.7779
04/19/2023 20:37:00,19.29,4.7779
04/19/2023 20:38:00,19.29,4.7779
04/19/2023 20:39:00,19.25,4.7779
04/19/2023 20:40:00,19.25,4.7779
04/19/2023 20:41:00,19.25,4.7779
04/19/2023 20:42:00,19.25,4.7779
04/19/2023 20:43:00,19.25,4.7783
04/19/2023 20:44:00,19.22,4.7779
04/19/2023 20:45:00,19.22,4.7779
04/19/2023 20:46:00,19.22,4.7783
04/19/2023 20:47:00,19.22,4.7779
04/19/2023 20:48:00,19.22,4.7779
04/19/2023 20:49:00,19.17,4.7779
04/19/2023 20:50:00,19.17,4.7779
04/19/2023 20:51:00,19.17,4.7779
04/19/2023 20:52:00,19.17,4.7779
04/19/2023 20:53:00,19.17,4.7779
04/19/2023 20:54:00,19.13,4.7779
04/19/2023 20:55:00,19.13,4.7779
04/19/2023 20:56:00,19.13,4.7779
04/19/2023 20:57:00,19.13,4.7779
04/19/2023 20:58:00,19.13,4.7783
04/19/2023 20:59:00,19.1,4.7779
04/19/2023 21:00:00,19.1,4.7779
04/19/2023 21:01:00,19.1,4.7779
04/19/2023 21:02:00,19.1,4.7783
04/19/2023 21:03:00,19.1,4.7779
04/19/2023 21:04:00,19.06,4.7779
04/19/2023 21:05:00,19.06,4.7779
04/19/2023 21:06:00,19.06,4.7783
04/19/2023 21:07:00,19.06,4.7779
04/19/2023 21:08:00,19.06,4.7779
04/19/2023 21:09:00,19.03,4.7783
04/19/2023 21:10:00,19.03,4.7783
04/19/2023 21:11:00,19.03,4.7779
04/19/2023 21:12:00,19.03,4.7779
04/19/2023 21:13:00,19.03,4.7779
04/19/2023 21:14:00,18.98,4.7779
04/19/2023 21:15:00,18.98,4.7779
04/19/2023 21:16:00,18.98,4.7779
04/19/2023 21:17:00,18.98,4.7779
04/19/2023 21:18:00,18.98,4.7779
04/19/2023 21:19:00,18.96,4.7779
04/19/2023 21:20:00,18.96,4.7779
04/19/2023 21:21:00,18.96,4.7779
04/19/2023 21:22:00,18.96,4.7779
04/19/2023 21:23:00,18.96,4.7779
04/19/2023 21:24:00,18.91,4.7779
04/19/2023 21:25:00,18.91,4.7779
04/19/2023 21:26:00,18.91,4.7779
04/19/2023 21:27:00,18.91,4.7779
04/19/2023 21:28:00,18.91,4.7779
04/19/2023 21:29:00,18.89,4.7779
04/19/2023 21:30:00,18.89,4.7783
04/19/2023 21:31:00,18.89,4.7779
04/19/2023 21:32:00,18.89,4.7783
04/19/2023 21:33:00,18.89,4.7779
04/19/2023 21:34:00,18.84,4.7779
04/19/2023 21:35:00,18.84,4.7779
04/19/2023 21:36:00,18.84,4.7779
04/19/2023 21:37:00,18.84,4.7779
04/19/2023 21:38:00,18.84,4.7779
04/19/2023 21:39:00,18.82,4.7779
04/19/2023 21:40:00,18.82,4.7779
04/19/2023 21:41:00,18.82,4.7779
04/19/2023 21:42:00,18.82,4.7779
04/19/2023 21:43:00,18.82,4.7779
04/19/2023 21:44:00,18.79,4.7779
04/19/2023 21:45:00,18.79,4.7779
04/19/2023 21:46:00,18.79,4.7779
04/19/2023 21:47:00,18.79,4.7779
04/19/2023 21:48:00,18.79,4.7779
04/19/2023 21:49:00,18.75,4.7779
04/19/2023 21:50:00,18.75,4.7779
04/19/2023 21:51:00,18.75,4.7783
04/19/2023 21:52:00,18.75,4.7779
04/19/2023 21:53:00,18.75,4.7779
04/19/2023 21:54:00,18.72,4.7779
04/19/2023 21:55:00,18.72,4.7779
04/19/2023 21:56:00,18.72,4.7779
04/19/2023 21:57:00,18.72,4.7779
04/19/2023 21:58:00,18.72,4.7779
04/19/2023 21:59:00,18.7,4.7779
04/19/2023 22:00:00,18.7,4.7779
04/19/2023 22:01:00,18.7,4.7779
04/19/2023 22:02:00,18.7,4.7779
04/19/2023 22:03:00,18.7,4.7779
04/19/2023 22:04:00,18.68,4.7779
04/19/2023 22:05:00,18.68,4.7779
04/19/2023 22:06:00,18.68,4.7779
04/19/2023 22:07:00,18.68,4.7779
04/19/2023 22:08:00,18.68,4.7783
04/19/2023 22:09:00,18.65,4.7779
04/19/2023 22:10:00,18.65,4.7779
04/19/2023 22:11:00,18.65,4.7779
04/19/2023 22:12:00,18.65,4.7779
04/19/2023 22:13:00,18.65,4.7779
04/19/2023 22:14:00,18.6,4.7779
04/19/2023 22:15:00,18.6,4.7779
04/19/2023 22:16:00,18.6,4.7779
04/19/2023 22:17:00,18.6,4.7779
04/19/2023 22:18:00,18.6,4.7779
04/19/2023 22:19:00,18.58,4.7779
04/19/2023 22:20:00,18.58,4.7779
04/19/2023 22:21:00,18.58,4.7779
04/19/2023 22:22:00,18.58,4.7779
04/19/2023 22:23:00,18.58,4.7779
04/19/2023 22:24:00,18.56,4.7779
04/19/2023 22:25:00,18.56,4.7779
04/19/2023 22:26:00,18.56,4.7779
04/19/2023 22:27:00,18.56,4.7779
04/19/2023 22:28:00,18.56,4.7779
04/19/2023 22:29:00,18.51,4.7779
04/19/2023 22:30:00,18.51,4.7779
04/19/2023 22:31:00,18.51,4.7779
04/19/2023 22:32:00,18.51,4.7779
04/19/2023 22:33:00,18.51,4.7779
04/19/2023 22:34:00,18.49,4.7779
04/19/2023 22:35:00,18.49,4.7779
04/19/2023 22:36:00,18.49,4.7779
04/19/2023 22:37:00,18.49,4.7779
04/19/2023 22:38:00,18.49,4.7779
04/19/2023 22:39:00,18.46,4.7779
04/19/2023 22:40:00,18.46,4.7779
04/19/2023 22:41:00,18.46,4.7779
04/19/2023 22:42:00,18.46,4.7779
04/19/2023 22:43:00,18.46,4.7779
04/19/2023 22:44:00,18.44,4.7779
04/19/2023 22:45:00,18.44,4.7779
04/19/2023 22:46:00,18.44,4.7779
04/19/2023 22:47:00,18.44,4.7775
04/19/2023 22:48:00,18.44,4.7779
04/19/2023 22:49:00,18.41,4.7779
04/19/2023 22:50:00,18.41,4.7779
04/19/2023 22:51:00,18.41,4.7779
04/19/2023 22:52:00,18.41,4.7779
04/19/2023 22:53:00,18.41,4.7775
04/19/2023 22:54:00,18.39,4.7779
04/19/2023 22:55:00,18.39,4.7779
04/19/2023 22:56:00,18.39,4.7779
04/19/2023 22:57:00,18.39,4.7775
04/19/2023 22:58:00,18.39,4.7775
04/19/2023 22:59:00,18.37,4.7779
04/19/2023 23:00:00,18.37,4.7779
04/19/2023 23:01:00,18.37,4.7775
04/19/2023 23:02:00,18.37,4.7779
04/19/2023 23:03:00,18.37,4.7775
04/19/2023 23:04:00,18.34,4.7775
04/19/2023 23:05:00,18.34,4.7775
04/19/2023 23:06:00,18.34,4.7775
04/19/2023 23:07:00,18.34,4.7779
04/19/2023 23:08:00,18.34,4.7779
04/19/2023 23:09:00,18.32,4.7779
04/19/2023 23:10:00,18.32,4.7775
04/19/2023 23:11:00,18.32,4.7775
04/19/2023 23:12:00,18.32,4.7775
04/19/2023 23:13:00,18.32,4.7775
04/19/2023 23:14:00,18.3,4.7771
04/19/2023 23:15:00,18.3,4.7779
04/19/2023 23:16:00,18.3,4.7775
04/19/2023 23:17:00,18.3,4.7775
04/19/2023 23:18:00,18.3,4.7775
04/19/2023 23:19:00,18.27,4.7779
04/19/2023 23:20:00,18.27,4.7767
04/19/2023 23:21:00,18.27,4.7775
04/19/2023 23:22:00,18.27,4.7771
04/19/2023 23:23:00,18.27,4.7775
04/19/2023 23:24:00,18.25,4.7775
04/19/2023 23:25:00,18.25,4.7771
04/19/2023 23:26:00,18.25,4.7767
04/19/2023 23:27:00,18.25,4.7775
04/19/2023 23:28:00,18.25,4.7775
04/19/2023 23:29:00,18.22,4.7771
04/19/2023 23:30:00,18.22,4.7767
04/19/2023 23:31:00,18.22,4.7767
04/19/2023 23:32:00,18.22,4.7771
04/19/2023 23:33:00,18.22,4.7767
04/19/2023 23:34:00,18.22,4.7771
04/19/2023 23:35:00,18.22,4.7767
04/19/2023 23:36:00,18.22,4.7767
04/19/2023 23:37:00,18.22,4.7763
04/19/2023 23:38:00,18.22,4.7767
04/19/2023 23:39:00,18.2,4.7771
04/19/2023 23:40:00,18.2,4.7767
04/19/2023 23:41:00,18.2,4.7763
04/19/2023 23:42:00,18.2,4.7767
04/19/2023 23:43:00,18.2,4.7767
04/19/2023 23:44:00,18.18,4.7763
04/19/2023 23:45:00,18.18,4.7767
04/19/2023 23:46:00,18.18,4.7763
04/19/2023 23:47:00,18.18,4.7763
04/19/2023 23:48:00,18.18,4.7763
04/19/2023 23:49:00,18.15,4.7763
04/19/2023 23:50:00,18.15,4.7759
04/19/2023 23:51:00,18.15,4.7763
04/19/2023 23:52:00,18.15,4.7759
04/19/2023 23:53:00,18.15,4.7759
04/19/2023 23:54:00,18.13,4.7763
04/19/2023 23:55:00,18.13,4.7759
04/19/2023 23:56:00,18.13,4.7759
04/19/2023 23:57:00,18.13,4.7759
04/19/2023 23:58:00,18.13,4.7755
04/19/2023 23:59:00,18.1,4.7755
04/20/2023 00:00:00,18.1,4.7759
04/20/2023 00:01:00,18.1,4.7759
04/20/2023 00:02:00,18.1,4.7755
04/20/2023 00:03:00,18.1,4.7751
04/20/2023 00:04:00,18.08,4.7759
04/20/2023 00:05:00,18.08,4.7755
04/20/2023 00:06:00,18.08,4.7755
04/20/2023 00:07:00,18.08,4.7755
04/20/2023 00:08:00,18.08,4.7755
04/20/2023 00:09:00,18.06,4.7759
04/20/2023 00:10:00,18.06,4.7755
04/20/2023 00:11:00,18.06,4.7755
04/20/2023 00:12:00,18.06,4.7755
04/20/2023 00:13:00,18.06,4.7755
04/20/2023 00:14:00,18.03,4.7751
04/20/2023 00:15:00,18.03,4.7751
04/20/2023 00:16:00,18.03,4.7751
04/20/2023 00:17:00,18.03,4.7751
04/20/2023 00:18:00,18.03,4.7755
04/20/2023 00:19:00,18.01,4.7751
04/20/2023 00:20:00,18.01,4.7751
04/20/2023 00:21:00,18.01,4.7751
04/20/2023 00:22:00,18.01,4.7759
04/20/2023 00:23:00,18.01,4.7751
04/20/2023 00:24:00,18.01,4.7751
04/20/2023 00:25:00,18.01,4.7751
04/20/2023 00:26:00,18.01,4.7751
04/20/2023 00:27:00,18.01,4.7751
04/20/2023 00:28:00,18.01,4.7751
04/20/2023 00:29:00,17.99,4.7751
04/20/2023 00:30:00,17.99,4.7751
04/20/2023 00:31:00,17.99,4.7751
04/20/2023 00:32:00,17.99,4.7751
04/20/2023 00:33:00,17.99,4.7751
04/20/2023 00:34:00,17.96,4.7755
04/20/2023 00:35:00,17.96,4.7751
04/20/2023 00:36:00,17.96,4.7751
04/20/2023 00:37:00,17.96,4.7751
04/20/2023 00:38:00,17.96,4.7751
04/20/2023 00:39:00,17.94,4.7751
04/20/2023 00:40:00,17.94,4.7751
04/20/2023 00:41:00,17.94,4.7751
04/20/2023 00:42:00,17.94,4.7747
04/20/2023 00:43:00,17.94,4.7747
04/20/2023 00:44:00,17.91,4.7747
04/20/2023 00:45:00,17.91,4.7751
04/20/2023 00:46:00,17.91,4.7751
04/20/2023 00:47:00,17.91,4.7751
04/20/2023 00:48:00,17.91,4.7747
04/20/2023 00:49:00,17.89,4.7751
04/20/2023 00:50:00,17.89,4.7747
04/20/2023 00:51:00,17.89,4.7747
04/20/2023 00:52:00,17.89,4.7751
04/20/2023 00:53:00,17.89,4.7747
04/20/2023 00:54:00,17.87,4.7751
04/20/2023 00:55:00,17.87,4.7747
04/20/2023 00:56:00,17.87,4.7751
04/20/2023 00:57:00,17.87,4.7747
04/20/2023 00:58:00,17.87,4.7747
04/20/2023 00:59:00,17.87,4.7747
04/20/2023 01:00:00,17.87,4.7747
04/20/2023 01:01:00,17.87,4.7747
04/20/2023 01:02:00,17.87,4.7747
04/20/2023 01:03:00,17.87,4.7751
04/20/2023 01:04:00,17.84,4.7747
04/20/2023 01:05:00,17.84,4.7747
04/20/2023 01:06:00,17.84,4.7747
04/20/2023 01:07:00,17.84,4.7751
04/20/2023 01:08:00,17.84,4.7751
04/20/2023 01:09:00,17.82,4.7747
04/20/2023 01:10:00,17.82,4.7747
04/20/2023 01:11:00,17.82,4.7751
04/20/2023 01:12:00,17.82,4.7747
04/20/2023 01:13:00,17.82,4.7747
04/20/2023 01:14:00,17.8,4.7747
04/20/2023 01:15:00,17.8,4.7751
04/20/2023 01:16:00,17.8,4.7751
04/20/2023 01:17:00,17.8,4.7751
04/20/2023 01:18:00,17.8,4.7751
04/20/2023 01:19:00,17.77,4.7751
04/20/2023 01:20:00,17.77,4.7747
04/20/2023 01:21:00,17.77,4.7747
04/20/2023 01:22:00,17.77,4.7747
04/20/2023 01:23:00,17.77,4.7747
04/20/2023 01:24:00,17.75,4.7751
04/20/2023 01:25:00,17.75,4.7747
04/20/2023 01:26:00,17.75,4.7751
04/20/2023 01:27:00,17.75,4.7747
04/20/2023 01:28:00,17.75,4.7747
04/20/2023 01:29:00,17.72,4.7747
04/20/2023 01:30:00,17.72,4.7747
04/20/2023 01:31:00,17.72,4.7747
04/20/2023 01:32:00,17.72,4.7747
04/20/2023 01:33:00,17.72,4.7747
04/20/2023 01:34:00,17.7,4.7751
04/20/2023 01:35:00,17.7,4.7751
04/20/2023 01:36:00,17.7,4.7747
04/20/2023 01:37:00,17.7,4.7747
04/20/2023 01:38:00,17.7,4.7747
04/20/2023 01:39:00,17.7,4.7747
04/20/2023 01:40:00,17.7,4.7747
04/20/2023 01:41:00,17.7,4.7747
04/20/2023 01:42:00,17.7,4.7747
04/20/2023 01:43:00,17.7,4.7747
04/20/2023 01:44:00,17.68,4.7747
04/20/2023 01:45:00,17.68,4.7747
04/20/2023 01:46:00,17.68,4.7747
04/20/2023 01:47:00,17.68,4.7747
04/20/2023 01:48:00,17.68,4.7747
04/20/2023 01:49:00,17.65,4.7747
04/20/2023 01:50:00,17.65,4.7747
04/20/2023 01:51:00,17.65,4.7747
04/20/2023 01:52:00,17.65,4.7747
04/20/2023 01:53:00,17.65,4.7747
04/20/2023 01:54:00,17.63,4.7747
04/20/2023 01:55:00,17.63,4.7747
04/20/2023 01:56:00,17.63,4.7747
04/20/2023 01:57:00,17.63,4.7747
04/20/2023 01:58:00,17.63,4.7751
04/20/2023 01:59:00,17.61,4.7747
04/20/2023 02:00:00,17.61,4.7747
04/20/2023 02:01:00,17.61,4.7747
04/20/2023 02:02:00,17.61,4.7747
04/20/2023 02:03:00,17.61,4.7747
04/20/2023 02:04:00,17.61,4.7747
04/20/2023 02:05:00,17.61,4.7747
04/20/2023 02:06:00,17.61,4.7747
04/20/2023 02:07:00,17.61,4.7747
04/20/2023 02:08:00,17.61,4.7751
04/20/2023 02:09:00,17.58,4.7747
04/20/2023 02:10:00,17.58,4.7747
04/20/2023 02:11:00,17.58,4.7747
04/20/2023 02:12:00,17.58,4.7747
04/20/2023 02:13:00,17.58,4.7747
04/20/2023 02:14:00,17.56,4.7747
04/20/2023 02:15:00,17.56,4.7747
04/20/2023 02:16:00,17.56,4.7747
04/20/2023 02:17:00,17.56,4.7747
04/20/2023 02:18:00,17.56,4.7747
04/20/2023 02:19:00,17.53,4.7747
04/20/2023 02:20:00,17.53,4.7747
04/20/2023 02:21:00,17.53,4.7747
04/20/2023 02:22:00,17.53,4.7747
04/20/2023 02:23:00,17.53,4.7747
04/20/2023 02:24:00,17.51,4.7747
04/20/2023 02:25:00,17.51,4.7747
04/20/2023 02:26:00,17.51,4.7747
04/20/2023 02:27:00,17.51,4.7747
04/20/2023 02:28:00,17.51,4.7747
04/20/2023 02:29:00,17.51,4.7747
04/20/2023 02:30:00,17.51,4.7747
04/20/2023 02:31:00,17.51,4.7747
04/20/2023 02:32:00,17.51,4.7747
04/20/2023 02:33:00,17.51,4.7751
04/20/2023 02:34:00,17.49,4.7747
04/20/2023 02:35:00,17.49,4.7747
04/20/2023 02:36:00,17.49,4.7747
04/20/2023 02:37:00,17.49,4.7747
04/20/2023 02:38:00,17.49,4.7747
04/20/2023 02:39:00,17.46,4.7747
04/20/2023 02:40:00,17.46,4.7747
04/20/2023 02:41:00,17.46,4.7747
04/20/2023 02:42:00,17.46,4.7747
04/20/2023 02:43:00,17.46,4.7747
04/20/2023 02:44:00,17.44,4.7747
04/20/2023 02:45:00,17.44,4.7747
04/20/2023 02:46:00,17.44,4.7747
04/20/2023 02:47:00,17.44,4.7747
04/20/2023 02:48:00,17.44,4.7747
04/20/2023 02:49:00,17.44,4.7747
04/20/2023 02:50:00,17.44,4.7747
04/20/2023 02:51:00,17.44,4.7747
04/20/2023 02:52:00,17.44,4.7747
04/20/2023 02:53:00,17.44,4.7747
04/20/2023 02:54:00,17.42,4.7747
04/20/2023 02:55:00,17.42,4.7747
04/20/2023 02:56:00,17.42,4.7751
04/20/2023 02:57:00,17.42,4.7747
04/20/2023 02:58:00,17.42,4.7747
04/20/2023 02:59:00,17.39,4.7747
04/20/2023 03:00:00,17.39,4.7751
04/20/2023 03:01:00,17.39,4.7747
04/20/2023 03:02:00,17.39,4.7747
04/20/2023 03:03:00,17.39,4.7747
04/20/2023 03:04:00,17.39,4.7747
04/20/2023 03:05:00,17.39,4.7747
04/20/2023 03:06:00,17.39,4.7747
04/20/2023 03:07:00,17.39,4.7747
04/20/2023 03:08:00,17.39,4.7751
04/20/2023 03:09:00,17.37,4.7747
04/20/2023 03:10:00,17.37,4.7747
04/20/2023 03:11:00,17.37,4.7747
04/20/2023 03:12:00,17.37,4.7747
04/20/2023 03:13:00,17.37,4.7747
04/20/2023 03:14:00,17.34,4.7751
04/20/2023 03:15:00,17.34,4.7747
04/20/2023 03:16:00,17.34,4.7747
04/20/2023 03:17:00,17.34,4.7747
04/20/2023 03:18:00,17.34,4.7751
04/20/2023 03:19:00,17.32,4.7751
04/20/2023 03:20:00,17.32,4.7751
04/20/2023 03:21:00,17.32,4.7747
04/20/2023 03:22:00,17.32,4.7747
04/20/2023 03:23:00,17.32,4.7747
04/20/2023 03:24:00,17.32,4.7751
04/20/2023 03:25:00,17.32,4.7747
04/20/2023 03:26:00,17.32,4.7747
04/20/2023 03:27:00,17.32,4.7747
04/20/2023 03:28:00,17.32,4.7747
04/20/2023 03:29:00,17.3,4.7747
04/20/2023 03:30:00,17.3,4.7747
04/20/2023 03:31:00,17.3,4.7747
04/20/2023 03:32:00,17.3,4.7747
04/20/2023 03:33:00,17.3,4.7747
04/20/2023 03:34:00,17.3,4.7747
04/20/2023 03:35:00,17.3,4.7747
04/20/2023 03:36:00,17.3,4.7751
04/20/2023 03:37:00,17.3,4.7751
04/20/2023 03:38:00,17.3,4.7751
04/20/2023 03:39:00,17.27,4.7747
04/20/2023 03:40:00,17.27,4.7747
04/20/2023 03:41:00,17.27,4.7747
04/20/2023 03:42:00,17.27,4.7747
04/20/2023 03:43:00,17.27,4.7747
04/20/2023 03:44:00,17.25,4.7751
04/20/2023 03:45:00,17.25,4.7751
04/20/2023 03:46:00,17.25,4.7747
04/20/2023 03:47:00,17.25,4.7751
04/20/2023 03:48:00,17.25,4.7747
04/20/2023 03:49:00,17.25,4.7747
04/20/2023 03:50:00,17.25,4.7747
04/20/2023 03:51:00,17.25,4.7747
04/20/2023 03:52:00,17.25,4.7747
04/20/2023 03:53:00,17.25,4.7747
04/20/2023 03:54:00,17.22,4.7751
04/20/2023 03:55:00,17.22,4.7747
04/20/2023 03:56:00,17.22,4.7751
04/20/2023 03:57:00,17.22,4.7751
04/20/2023 03:58:00,17.22,4.7751
04/20/2023 03:59:00,17.2,4.7751
04/20/2023 04:00:00,17.2,4.7747
04/20/2023 04:01:00,17.2,4.7747
04/20/2023 04:02:00,17.2,4.7747
04/20/2023 04:03:00,17.2,4.7751
04/20/2023 04:04:00,17.2,4.7747
04/20/2023 04:05:00,17.2,4.7751
04/20/2023 04:06:00,17.2,4.7747
04/20/2023 04:07:00,17.2,4.7751
04/20/2023 04:08:00,17.2,4.7747
04/20/2023 04:09:00,17.18,4.7747
04/20/2023 04:10:00,17.18,4.7751
04/20/2023 04:11:00,17.18,4.7747
04/20/2023 04:12:00,17.18,4.7751
04/20/2023 04:13:00,17.18,4.7747
04/20/2023 04:14:00,17.18,4.7751
04/20/2023 04:15:00,17.18,4.7751
04/20/2023 04:16:00,17.18,4.7747
04/20/2023 04:17:00,17.18,4.7747
04/20/2023 04:18:00,17.18,4.7751
04/20/2023 04:19:00,17.15,4.7751
04/20/2023 04:20:00,17.15,4.7751
04/20/2023 04:21:00,17.15,4.7751
04/20/2023 04:22:00,17.15,4.7747
04/20/2023 04:23:00,17.15,4.7747
04/20/2023 04:24:00,17.15,4.7747
04/20/2023 04:25:00,17.15,4.7751
04/20/2023 04:26:00,17.15,4.7747
04/20/2023 04:27:00,17.15,4.7751
04/20/2023 04:28:00,17.15,4.7747
04/20/2023 04:29:00,17.13,4.7747
04/20/2023 04:30:00,17.13,4.7751
04/20/2023 04:31:00,17.13,4.7751
04/20/2023 04:32:00,17.13,4.7751
04/20/2023 04:33:00,17.13,4.7747
04/20/2023 04:34:00,17.13,4.7747
04/20/2023 04:35:00,17.13,4.7747
04/20/2023 04:36:00,17.13,4.7751
04/20/2023 04:37:00,17.13,4.7747
04/20/2023 04:38:00,17.13,4.7747
04/20/2023 04:39:00,17.11,4.7747
04/20/2023 04:40:00,17.11,4.7747
04/20/2023 04:41:00,17.11,4.7751
04/20/2023 04:42:00,17.11,4.7747
04/20/2023 04:43:00,17.11,4.7747
04/20/2023 04:44:00,17.11,4.7751
04/20/2023 04:45:00,17.11,4.7751
04/20/2023 04:46:00,17.11,4.7747
04/20/2023 04:47:00,17.11,4.7747
04/20/2023 04:48:00,17.11,4.7747
04/20/2023 04:49:00,17.11,4.7747
04/20/2023 04:50:00,17.11,4.7751
04/20/2023 04:51:00,17.11,4.7747
04/20/2023 04:52:00,17.11,4.7747
04/20/2023 04:53:00,17.11,4.7747
04/20/2023 04:54:00,17.11,4.7747
04/20/2023 04:55:00,17.11,4.7747
04/20/2023 04:56:00,17.11,4.7747
04/20/2023 04:57:00,17.11,4.7747
04/20/2023 04:58:00,17.11,4.7747
04/20/2023 04:59:00,17.08,4.7747
04/20/2023 05:00:00,17.08,4.7747
04/20/2023 05:01:00,17.08,4.7747
04/20/2023 05:02:00,17.08,4.7747
04/20/2023 05:03:00,17.08,4.7747
04/20/2023 05:04:00,17.11,4.7747
04/20/2023 05:05:00,17.11,4.7747
04/20/2023 05:06:00,17.11,4.7747
04/20/2023 05:07:00,17.11,4.7743
04/20/2023 05:08:00,17.11,4.7747
04/20/2023 05:09:00,17.11,4.7747
04/20/2023 05:10:00,17.11,4.7747
04/20/2023 05:11:00,17.11,4.7747
04/20/2023 05:12:00,17.11,4.7743
04/20/2023 05:13:00,17.11,4.7743
04/20/2023 05:14:00,17.11,4.7743
04/20/2023 05:15:00,17.11,4.7747
04/20/2023 05:16:00,17.11,4.7743
04/20/2023 05:17:00,17.11,4.7743
04/20/2023 05:18:00,17.11,4.7743
04/20/2023 05:19:00,17.13,4.7743
04/20/2023 05:20:00,17.13,4.7743
04/20/2023 05:21:00,17.13,4.7739
04/20/2023 05:22:00,17.13,4.7743
04/20/2023 05:23:00,17.13,4.7739
04/20/2023 05:24:00,17.13,4.7739
04/20/2023 05:25:00,17.13,4.7739
04/20/2023 05:26:00,17.13,4.7747
04/20/2023 05:27:00,17.13,4.7735
04/20/2023 05:28:00,17.13,4.7739
04/20/2023 05:29:00,17.18,4.7743
04/20/2023 05:30:00,17.18,4.7739
04/20/2023 05:31:00,17.18,4.7739
04/20/2023 05:32:00,17.18,4.7731
04/20/2023 05:33:00,17.18,4.7735
04/20/2023 05:34:00,17.18,4.7731
04/20/2023 05:35:00,17.18,4.7731
04/20/2023 05:36:00,17.18,4.7735
04/20/2023 05:37:00,17.18,4.7735
04/20/2023 05:38:00,17.18,4.7735
04/20/2023 05:39:00,17.22,4.7731
04/20/2023 05:40:00,17.22,4.7735
04/20/2023 05:41:00,17.22,4.7731
04/20/2023 05:42:00,17.22,4.7731
04/20/2023 05:43:00,17.22,4.7727
04/20/2023 05:44:00,17.27,4.7731
04/20/2023 05:45:00,17.27,4.7724
04/20/2023 05:46:00,17.27,4.7727
04/20/2023 05:47:00,17.27,4.7724
04/20/2023 05:48:00,17.27,4.7727
04/20/2023 05:49:00,17.3,4.7727
04/20/2023 05:50:00,17.3,4.7727
04/20/2023 05:51:00,17.3,4.772
04/20/2023 05:52:00,17.3,4.7727
04/20/2023 05:53:00,17.3,4.7724
04/20/2023 05:54:00,17.37,4.7724
04/20/2023 05:55:00,17.37,4.7724
04/20/2023 05:56:00,17.37,4.7724
04/20/2023 05:57:00,17.37,4.772
04/20/2023 05:58:00,17.37,4.7724
04/20/2023 05:59:00,17.42,4.772
04/20/2023 06:00:00,17.42,4.772
04/20/2023 06:01:00,17.42,4.7724
04/20/2023 06:02:00,17.42,4.7716
04/20/2023 06:03:00,17.42,4.772
04/20/2023 06:04:00,17.46,4.772
04/20/2023 06:05:00,17.46,4.772
04/20/2023 06:06:00,17.46,4.772
04/20/2023 06:07:00,17.46,4.772
04/20/2023 06:08:00,17.46,4.7716
04/20/2023 06:09:00,17.53,4.772
04/20/2023 06:10:00,17.53,4.7716
04/20/2023 06:11:00,17.53,4.7716
04/20/2023 06:12:00,17.53,4.7716
04/20/2023 06:13:00,17.53,4.7716
04/20/2023 06:14:00,17.61,4.7716
04/20/2023 06:15:00,17.61,4.7716
04/20/2023 06:16:00,17.61,4.7716
04/20/2023 06:17:00,17.61,4.772
04/20/2023 06:18:00,17.61,4.772
04/20/2023 06:19:00,17.68,4.7716
04/20/2023 06:20:00,17.68,4.7716
04/20/2023 06:21:00,17.68,4.7716
04/20/2023 06:22:00,17.68,4.7716
04/20/2023 06:23:00,17.68,4.7716
04/20/2023 06:24:00,17.75,4.7716
04/20/2023 06:25:00,17.75,4.7716
04/20/2023 06:26:00,17.75,4.7716
04/20/2023 06:27:00,17.75,4.7716
04/20/2023 06:28:00,17.75,4.7716
04/20/2023 06:29:00,17.82,4.7716
04/20/2023 06:30:00,17.82,4.7716
04/20/2023 06:31:00,17.82,4.7716
04/20/2023 06:32:00,17.82,4.7716
04/20/2023 06:33:00,17.82,4.7716
04/20/2023 06:34:00,17.91,4.7716
04/20/2023 06:35:00,17.91,4.7716
04/20/2023 06:36:00,17.91,4.7716
04/20/2023 06:37:00,17.91,4.7716
04/20/2023 06:38:00,17.91,4.7716
04/20/2023 06:39:00,17.99,4.7716
04/20/2023 06:40:00,17.99,4.7716
04/20/2023 06:41:00,17.99,4.7716
04/20/2023 06:42:00,17.99,4.7716
04/20/2023 06:43:00,17.99,4.7716
04/20/2023 06:44:00,18.08,4.7716
04/20/2023 06:45:00,18.08,4.7716
04/20/2023 06:46:00,18.08,4.7716
04/20/2023 06:47:00,18.08,4.7716
04/20/2023 06:48:00,18.08,4.7716
04/20/2023 06:49:00,18.18,4.7716
04/20/2023 06:50:00,18.18,4.7716
04/20/2023 06:51:00,18.18,4.772
04/20/2023 06:52:00,18.18,4.7716
04/20/2023 06:53:00,18.18,4.7716
04/20/2023 06:54:00,18.27,4.7716
04/20/2023 06:55:00,18.27,4.7716
04/20/2023 06:56:00,18.27,4.7716
04/20/2023 06:57:00,18.27,4.7716
04/20/2023 06:58:00,18.27,4.7716
04/20/2023 06:59:00,18.34,4.7716
04/20/2023 07:00:00,18.34,4.7716
04/20/2023 07:01:00,18.34,4.7716
04/20/2023 07:02:00,18.34,4.7716
04/20/2023 07:03:00,18.34,4.7716
04/20/2023 07:04:00,18.44,4.7716
04/20/2023 07:05:00,18.44,4.7716
04/20/2023 07:06:00,18.44,4.7716
04/20/2023 07:07:00,18.44,4.7716
04/20/2023 07:08:00,18.44,4.7716
04/20/2023 07:09:00,18.53,4.7716
04/20/2023 07:10:00,18.53,4.7716
04/20/2023 07:11:00,18.53,4.7716
04/20/2023 07:12:00,18.53,4.7716
04/20/2023 07:13:00,18.53,4.7716
04/20/2023 07:14:00,18.63,4.7716
04/20/2023 07:15:00,18.63,4.772
04/20/2023 07:16:00,18.63,4.7716
04/20/2023 07:17:00,18.63,4.7716
04/20/2023 07:18:00,18.63,4.772
04/20/2023 07:19:00,18.75,4.7716
04/20/2023 07:20:00,18.75,4.772
04/20/2023 07:21:00,18.75,4.7716
04/20/2023 07:22:00,18.75,4.7716
04/20/2023 07:23:00,18.75,4.7716
04/20/2023 07:24:00,18.84,4.7716
04/20/2023 07:25:00,18.84,4.772
04/20/2023 07:26:00,18.84,4.772
04/20/2023 07:27:00,18.84,4.7716
04/20/2023 07:28:00,18.84,4.772
04/20/2023 07:29:00,18.94,4.772
04/20/2023 07:30:00,18.94,4.772
04/20/2023 07:31:00,18.94,4.772
04/20/2023 07:32:00,18.94,4.7716
04/20/2023 07:33:00,18.94,4.7716
04/20/2023 07:34:00,19.06,4.772
04/20/2023 07:35:00,19.06,4.772
04/20/2023 07:36:00,19.06,4.7716
04/20/2023 07:37:00,19.06,4.772
04/20/2023 07:38:00,19.06,4.7716
04/20/2023 07:39:00,19.15,4.7716
04/20/2023 07:40:00,19.15,4.772
04/20/2023 07:41:00,19.15,4.772
04/20/2023 07:42:00,19.15,4.772
04/20/2023 07:43:00,19.15,4.772
04/20/2023 07:44:00,19.25,4.772
04/20/2023 07:45:00,19.25,4.772
04/20/2023 07:46:00,19.25,4.7716
04/20/2023 07:47:00,19.25,4.772
04/20/2023 07:48:00,19.25,4.7716
04/20/2023 07:49:00,19.37,4.772
04/20/2023 07:50:00,19.37,4.772
04/20/2023 07:51:00,19.37,4.772
04/20/2023 07:52:00,19.37,4.7716
04/20/2023 07:53:00,19.37,4.7716
04/20/2023 07:54:00,19.46,4.772
04/20/2023 07:55:00,19.46,4.772
04/20/2023 07:56:00,19.46,4.7716
04/20/2023 07:57:00,19.46,4.772
04/20/2023 07:58:00,19.46,4.772
04/20/2023 07:59:00,19.53,4.772
04/20/2023 08:00:00,19.53,4.772
04/20/2023 08:01:00,19.53,4.772
04/20/2023 08:02:00,19.53,4.772
04/20/2023 08:03:00,19.53,4.7716
04/20/2023 08:04:00,19.63,4.772
04/20/2023 08:05:00,19.63,4.772
04/20/2023 08:06:00,19.63,4.7716
04/20/2023 08:07:00,19.63,4.7716
04/20/2023 08:08:00,19.63,4.7716
04/20/2023 08:09:00,19.72,4.7716
04/20/2023 08:10:00,19.72,4.7716
04/20/2023 08:11:00,19.72,4.772
04/20/2023 08:12:00,19.72,4.772
04/20/2023 08:13:00,19.72,4.772
04/20/2023 08:14:00,19.79,4.772
04/20/2023 08:15:00,19.79,4.7716
04/20/2023 08:16:00,19.79,4.772
04/20/2023 08:17:00,19.79,4.7716
04/20/2023 08:18:00,19.79,4.7716
04/20/2023 08:19:00,19.89,4.772
04/20/2023 08:20:00,19.89,4.772
04/20/2023 08:21:00,19.89,4.772
04/20/2023 08:22:00,19.89,4.772
04/20/2023 08:23:00,19.89,4.7716
04/20/2023 08:24:00,19.98,4.7716
04/20/2023 08:25:00,19.98,4.7716
04/20/2023 08:26:00,19.98,4.772
04/20/2023 08:27:00,19.98,4.7716
04/20/2023 08:28:00,19.98,4.7716
04/20/2023 08:29:00,20.08,4.7716
04/20/2023 08:30:00,20.08,4.7716
04/20/2023 08:31:00,20.08,4.7716
04/20/2023 08:32:00,20.08,4.7716
04/20/2023 08:33:00,20.08,4.7716
04/20/2023 08:34:00,20.17,4.7716
04/20/2023 08:35:00,20.17,4.7716
04/20/2023 08:36:00,20.17,4.7716
04/20/2023 08:37:00,20.17,4.7716
04/20/2023 08:38:00,20.17,4.772
04/20/2023 08:39:00,20.29,4.7716
04/20/2023 08:40:00,20.29,4.7716
04/20/2023 08:41:00,20.29,4.7716
04/20/2023 08:42:00,20.29,4.7716
04/20/2023 08:43:00,20.29,4.7716
04/20/2023 08:44:00,20.39,4.7716
04/20/2023 08:45:00,20.39,4.7716
04/20/2023 08:46:00,20.39,4.7716
04/20/2023 08:47:00,20.39,4.7716
04/20/2023 08:48:00,20.39,4.7716
04/20/2023 08:49:00,20.51,4.7716
04/20/2023 08:50:00,20.51,4.7716
04/20/2023 08:51:00,20.51,4.772
04/20/2023 08:52:00,20.51,4.7716
04/20/2023 08:53:00,20.51,4.772
04/20/2023 08:54:00,20.6,4.7716
04/20/2023 08:55:00,20.6,4.7716
04/20/2023 08:56:00,20.6,4.7716
04/20/2023 08:57:00,20.6,4.7716
04/20/2023 08:58:00,20.6,4.7716
04/20/2023 08:59:00,20.75,4.772
04/20/2023 09:00:00,20.75,4.772
04/20/2023 09:01:00,20.75,4.772
04/20/2023 09:02:00,20.75,4.7716
04/20/2023 09:03:00,20.75,4.7716
04/20/2023 09:04:00,20.86,4.7716
04/20/2023 09:05:00,20.86,4.7712
04/20/2023 09:06:00,20.86,4.7716
04/20/2023 09:07:00,20.86,4.7712
04/20/2023 09:08:00,20.86,4.772
04/20/2023 09:09:00,21.01,4.7716
04/20/2023 09:10:00,21.01,4.7708
04/20/2023 09:11:00,21.01,4.7712
04/20/2023 09:12:00,21.01,4.7716
04/20/2023 09:13:00,21.01,4.7712
04/20/2023 09:14:00,21.13,4.7712
04/20/2023 09:15:00,21.13,4.7712
04/20/2023 09:16:00,21.13,4.7708
04/20/2023 09:17:00,21.13,4.7708
04/20/2023 09:18:00,21.13,4.7712
04/20/2023 09:19:00,21.25,4.7704
04/20/2023 09:20:00,21.25,4.7708
04/20/2023 09:21:00,21.25,4.7708
04/20/2023 09:22:00,21.25,4.77
04/20/2023 09:23:00,21.25,4.7704
04/20/2023 09:24:00,21.37,4.77
04/20/2023 09:25:00,21.37,4.77
04/20/2023 09:26:00,21.37,4.77
04/20/2023 09:27:00,21.37,4.7696
04/20/2023 09:28:00,21.37,4.7696
04/20/2023 09:29:00,21.51,4.77
04/20/2023 09:30:00,21.51,4.7696
04/20/2023 09:31:00,21.51,4.7696
04/20/2023 09:32:00,21.51,4.7692
04/20/2023 09:33:00,21.51,4.7692
04/20/2023 09:34:00,21.63,4.7696
04/20/2023 09:35:00,21.63,4.7692
04/20/2023 09:36:00,21.63,4.7692
04/20/2023 09:37:00,21.63,4.7696
04/20/2023 09:38:00,21.63,4.7692
04/20/2023 09:39:00,21.75,4.7692
04/20/2023 09:40:00,21.75,4.7692
04/20/2023 09:41:00,21.75,4.7692
04/20/2023 09:42:00,21.75,4.7692
04/20/2023 09:43:00,21.75,4.7688
04/20/2023 09:44:00,21.84,4.7688
04/20/2023 09:45:00,21.84,4.7688
04/20/2023 09:46:00,21.84,4.7688
04/20/2023 09:47:00,21.84,4.7688
04/20/2023 09:48:00,21.84,4.7688
04/20/2023 09:49:00,21.94,4.7688
04/20/2023 09:50:00,21.94,4.7688
04/20/2023 09:51:00,21.94,4.7688
04/20/2023 09:52:00,21.94,4.7688
04/20/2023 09:53:00,21.94,4.7688
04/20/2023 09:54:00,22.03,4.7688
04/20/2023 09:55:00,22.03,4.7688
04/20/2023 09:56:00,22.03,4.7688
04/20/2023 09:57:00,22.03,4.7688
04/20/2023 09:58:00,22.03,4.7688
04/20/2023 09:59:00,22.13,4.7688
04/20/2023 10:00:00,22.13,4.7688
04/20/2023 10:01:00,22.13,4.7688
04/20/2023 10:02:00,22.13,4.7688
04/20/2023 10:03:00,22.13,4.7688
04/20/2023 10:04:00,22.23,4.7688
04/20/2023 10:05:00,22.23,4.7688
04/20/2023 10:06:00,22.23,4.7684
04/20/2023 10:07:00,22.23,4.7684
04/20/2023 10:08:00,22.23,4.7684
04/20/2023 10:09:00,22.27,4.7684
04/20/2023 10:10:00,22.27,4.7688
04/20/2023 10:11:00,22.27,4.7684
04/20/2023 10:12:00,22.27,4.7684
04/20/2023 10:13:00,22.27,4.7684
04/20/2023 10:14:00,22.35,4.7684
04/20/2023 10:15:00,22.35,4.7684
04/20/2023 10:16:00,22.35,4.7684
04/20/2023 10:17:00,22.35,4.7684
04/20/2023 10:18:00,22.35,4.7684
04/20/2023 10:19:00,22.37,4.7684
04/20/2023 10:20:00,22.37,4.7684
04/20/2023 10:21:00,22.37,4.768
04/20/2023 10:22:00,22.37,4.7656
04/20/2023 10:23:00,22.37,4.7652
04/20/2023 10:24:00,22.37,4.7652
04/20/2023 10:25:00,22.37,4.7652
04/20/2023 10:26:00,22.37,4.7652
04/20/2023 10:27:00,22.37,4.7652
04/20/2023 10:28:00,22.37,4.7652
04/20/2023 10:29:00,22.37,4.7652
04/20/2023 10:30:00,22.37,4.7656
04/20/2023 10:31:00,22.37,4.7656
04/20/2023 10:32:00,22.37,4.7656
04/20/2023 10:33:00,22.37,4.7656
04/20/2023 10:34:00,22.32,4.766
04/20/2023 10:35:00,22.32,4.7668
04/20/2023 10:36:00,22.32,4.7676
04/20/2023 10:37:00,22.32,4.7676
04/20/2023 10:38:00,22.32,4.7672
04/20/2023 10:39:00,22.27,4.7676
04/20/2023 10:40:00,22.27,4.7676
04/20/2023 10:41:00,22.27,4.7684
04/20/2023 10:42:00,22.27,4.7684
04/20/2023 10:43:00,22.27,4.7684
04/20/2023 10:44:00,22.25,4.7688
04/20/2023 10:45:00,22.25,4.7688
04/20/2023 10:46:00,22.25,4.7688
04/20/2023 10:47:00,22.25,4.7688
04/20/2023 10:48:00,22.25,4.7716
04/20/2023 10:49:00,22.2,4.7716
04/20/2023 10:50:00,22.2,4.7747
04/20/2023 10:51:00,22.2,4.7779
04/20/2023 10:52:00,22.2,4.781
04/20/2023 10:53:00,22.2,4.7838
04/20/2023 10:54:00,22.13,4.7897
04/20/2023 10:55:00,22.13,4.7933
04/20/2023 10:56:00,22.13,4.7992
04/20/2023 10:57:00,22.13,4.8047
04/20/2023 10:58:00,22.13,4.8103
04/20/2023 10:59:00,22.08,4.8257
04/20/2023 11:00:00,22.08,4.8845
04/20/2023 11:01:00,22.08,4.909
04/20/2023 11:02:00,22.08,4.9185
04/20/2023 11:03:00,22.08,4.9339
04/20/2023 11:04:00,22.01,4.9473
04/20/2023 11:05:00,22.01,4.9639
04/20/2023 11:06:00,22.01,4.9765
04/20/2023 11:07:00,22.01,4.9891
04/20/2023 11:08:00,22.01,5.0002
04/20/2023 11:09:00,21.96,5.0136
04/20/2023 11:10:00,21.96,5.035
04/20/2023 11:11:00,21.96,5.0531
04/20/2023 11:12:00,21.96,5.0685
04/20/2023 11:13:00,21.96,5.0835
04/20/2023 11:14:00,21.94,5.0958
04/20/2023 11:15:00,21.94,5.108
04/20/2023 11:16:00,21.94,5.1171
04/20/2023 11:17:00,21.94,5.1262
04/20/2023 11:18:00,21.94,5.1357
04/20/2023 11:19:00,21.89,5.1436
04/20/2023 11:20:00,21.89,5.1507
04/20/2023 11:21:00,21.89,5.1582
04/20/2023 11:22:00,21.89,5.1661
04/20/2023 11:23:00,21.89,5.1728
04/20/2023 11:24:00,21.89,5.6909
04/20/2023 11:25:00,21.89,5.6932
04/20/2023 11:26:00,21.89,5.6968
04/20/2023 11:27:00,21.89,5.7019
04/20/2023 11:28:00,21.89,5.709
04/20/2023 11:29:00,21.87,5.7213
04/20/2023 11:30:00,21.87,5.7335
04/20/2023 11:31:00,21.87,5.7426
04/20/2023 11:32:00,21.87,5.7513
04/20/2023 11:33:00,21.87,5.758
04/20/2023 11:34:00,21.84,5.7671
04/20/2023 11:35:00,21.84,5.7766
04/20/2023 11:36:00,21.84,5.7825
04/20/2023 11:37:00,21.84,5.792
04/20/2023 11:38:00,21.84,5.7979
04/20/2023 11:39:00,21.84,5.8042
04/20/2023 11:40:00,21.84,5.8125
04/20/2023 11:41:00,21.84,5.8196
04/20/2023 11:42:00,21.84,5.8255
04/20/2023 11:43:00,21.84,5.8346
04/20/2023 11:44:00,21.82,5.8409
04/20/2023 11:45:00,21.82,5.8469
04/20/2023 11:46:00,21.82,5.8532
04/20/2023 11:47:00,21.82,5.8591
04/20/2023 11:48:00,21.82,5.8654
04/20/2023 11:49:00,21.82,5.8713
04/20/2023 11:50:00,21.82,5.8765
04/20/2023 11:51:00,21.82,5.8804
04/20/2023 11:52:00,21.82,5.8836
04/20/2023 11:53:00,21.82,5.8867
04/20/2023 11:54:00,21.82,5.8895
04/20/2023 11:55:00,21.82,5.8946
04/20/2023 11:56:00,21.82,5.8986
04/20/2023 11:57:00,21.82,5.9017
04/20/2023 11:58:00,21.82,5.9049
04/20/2023 11:59:00,21.82,5.9081
04/20/2023 12:00:00,21.82,5.9108
04/20/2023 12:01:00,21.82,5.914
04/20/2023 12:02:00,21.82,5.9171
04/20/2023 12:03:00,21.82,5.9203
04/20/2023 12:04:00,21.84,5.9235
04/20/2023 12:05:00,21.84,5.9266
04/20/2023 12:06:00,21.84,5.9294
04/20/2023 12:07:00,21.84,5.9322
04/20/2023 12:08:00,21.84,5.9353
04/20/2023 12:09:00,21.87,5.9385
04/20/2023 12:10:00,21.87,5.9416
04/20/2023 12:11:00,21.87,5.9444
04/20/2023 12:12:00,21.87,5.9476
04/20/2023 12:13:00,21.87,5.9523
04/20/2023 12:14:00,21.89,5.9566
04/20/2023 12:15:00,21.89,5.9598
04/20/2023 12:16:00,21.89,5.9626
04/20/2023 12:17:00,21.89,5.9626
04/20/2023 12:18:00,21.89,5.9657
04/20/2023 12:19:00,21.91,5.9689
04/20/2023 12:20:00,21.91,5.972
04/20/2023 12:21:00,21.91,5.9748
04/20/2023 12:22:00,21.91,5.978
04/20/2023 12:23:00,21.91,5.978
04/20/2023 12:24:00,21.94,5.9807
04/20/2023 12:25:00,21.94,5.9843
04/20/2023 12:26:00,21.94,5.9839
04/20/2023 12:27:00,21.94,5.987
04/20/2023 12:28:00,21.94,5.987
04/20/2023 12:29:00,21.96,5.9902
04/20/2023 12:30:00,21.96,5.9902
04/20/2023 12:31:00,21.96,5.993
04/20/2023 12:32:00,21.96,5.993
04/20/2023 12:33:00,21.96,5.9961
04/20/2023 12:34:00,21.99,5.9961
04/20/2023 12:35:00,21.99,5.9993
04/20/2023 12:36:00,21.99,6.0001
04/20/2023 12:37:00,21.99,6.0024
04/20/2023 12:38:00,21.99,6.0048
04/20/2023 12:39:00,22.01,6.0052
04/20/2023 12:40:00,22.01,6.0084
04/20/2023 12:41:00,22.01,6.0084
04/20/2023 12:42:00,22.01,6.0115
04/20/2023 12:43:00,22.01,6.0115
04/20/2023 12:44:00,22.03,6.0147
04/20/2023 12:45:00,22.03,6.0147
04/20/2023 12:46:00,22.03,6.0174
04/20/2023 12:47:00,22.03,6.0178
04/20/2023 12:48:00,22.03,6.0206
04/20/2023 12:49:00,22.03,6.0206
04/20/2023 12:50:00,22.03,6.0218
04/20/2023 12:51:00,22.03,6.0238
04/20/2023 12:52:00,22.03,6.0238
04/20/2023 12:53:00,22.03,6.0261
04/20/2023 12:54:00,22.08,6.0265
04/20/2023 12:55:00,22.08,6.0269
04/20/2023 12:56:00,22.08,6.0297
04/20/2023 12:57:00,22.08,6.0297
04/20/2023 12:58:00,22.08,6.0297
04/20/2023 12:59:00,22.11,6.0328
04/20/2023 13:00:00,22.11,6.0328
04/20/2023 13:01:00,22.11,6.0348
04/20/2023 13:02:00,22.11,6.036
04/20/2023 13:03:00,22.11,6.0356
04/20/2023 13:04:00,22.13,6.0388
04/20/2023 13:05:00,22.13,6.0388
04/20/2023 13:06:00,22.13,6.0388
04/20/2023 13:07:00,22.13,6.0419
04/20/2023 13:08:00,22.13,6.0419
04/20/2023 13:09:00,22.13,6.0419
04/20/2023 13:10:00,22.13,6.0451
04/20/2023 13:11:00,22.13,6.0451
04/20/2023 13:12:00,22.13,6.0455
04/20/2023 13:13:00,22.13,6.0482
04/20/2023 13:14:00,22.15,6.0482
04/20/2023 13:15:00,22.15,6.0502
04/20/2023 13:16:00,22.15,6.051
04/20/2023 13:17:00,22.15,6.0514
04/20/2023 13:18:00,22.15,6.0542
04/20/2023 13:19:00,22.18,6.0542
04/20/2023 13:20:00,22.18,6.0546
04/20/2023 13:21:00,22.18,6.0573
04/20/2023 13:22:00,22.18,6.0573
04/20/2023 13:23:00,22.18,6.0573
04/20/2023 13:24:00,22.18,6.0601
04/20/2023 13:25:00,22.18,6.0605
04/20/2023 13:26:00,22.18,6.0605
04/20/2023 13:27:00,22.18,6.0633
04/20/2023 13:28:00,22.18,6.0633
04/20/2023 13:29:00,22.18,6.0636
04/20/2023 13:30:00,22.18,6.0656
04/20/2023 13:31:00,22.18,6.0664
04/20/2023 13:32:00,22.18,6.0664
04/20/2023 13:33:00,22.18,6.0668
04/20/2023 13:34:00,22.18,6.07
04/20/2023 13:35:00,22.18,6.0696
04/20/2023 13:36:00,22.18,6.0696
04/20/2023 13:37:00,22.18,6.0723
04/20/2023 13:38:00,22.18,6.0723
04/20/2023 13:39:00,22.18,6.0727
04/20/2023 13:40:00,22.18,6.0731
04/20/2023 13:41:00,22.18,6.0759
04/20/2023 13:42:00,22.18,6.0759
04/20/2023 13:43:00,22.18,6.0759
04/20/2023 13:44:00,22.18,6.0771
04/20/2023 13:45:00,22.18,6.0787
04/20/2023 13:46:00,22.18,6.0787
04/20/2023 13:47:00,22.18,6.0787
04/20/2023 13:48:00,22.18,6.0794
04/20/2023 13:49:00,22.15,6.0818
04/20/2023 13:50:00,22.15,6.0818
04/20/2023 13:51:00,22.15,6.0818
04/20/2023 13:52:00,22.15,6.0818
04/20/2023 13:53:00,22.15,6.0842
04/20/2023 13:54:00,22.15,6.085
04/20/2023 13:55:00,22.15,6.085
04/20/2023 13:56:00,22.15,6.085
04/20/2023 13:57:00,22.15,6.085
04/20/2023 13:58:00,22.15,6.0877
04/20/2023 13:59:00,22.13,6.0877
04/20/2023 14:00:00,22.13,6.0881
04/20/2023 14:01:00,22.13,6.0881
04/20/2023 14:02:00,22.13,6.0885
04/20/2023 14:03:00,22.13,6.0909
04/20/2023 14:04:00,22.11,6.0909
04/20/2023 14:05:00,22.11,6.0909
04/20/2023 14:06:00,22.11,6.0909
04/20/2023 14:07:00,22.11,6.0913
04/20/2023 14:08:00,22.11,6.0929
04/20/2023 14:09:00,22.08,6.0941
04/20/2023 14:10:00,22.08,6.0941
04/20/2023 14:11:00,22.08,6.0941
04/20/2023 14:12:00,22.08,6.0941
04/20/2023 14:13:00,22.08,6.0941
04/20/2023 14:14:00,22.06,6.096
04/20/2023 14:15:00,22.06,6.0972
04/20/2023 14:16:00,22.06,6.0968
04/20/2023 14:17:00,22.06,6.0972
04/20/2023 14:18:00,22.06,6.0972
04/20/2023 14:19:00,22.03,6.0968
04/20/2023 14:20:00,22.03,6.0972
04/20/2023 14:21:00,22.03,6.0984
04/20/2023 14:22:00,22.03,6.1
04/20/2023 14:23:00,22.03,6.1004
04/20/2023 14:24:00,21.99,6.1
04/20/2023 14:25:00,21.99,6.1004
04/20/2023 14:26:00,21.99,6.1
04/20/2023 14:27:00,21.99,6.1
04/20/2023 14:28:00,21.99,6.1008
04/20/2023 14:29:00,21.96,6.1023
04/20/2023 14:30:00,21.96,6.1031
04/20/2023 14:31:00,21.96,6.1031
04/20/2023 14:32:00,21.96,6.1031
04/20/2023 14:33:00,21.96,6.1031
04/20/2023 14:34:00,21.91,6.1031
04/20/2023 14:35:00,21.91,6.1031
04/20/2023 14:36:00,21.91,6.1043
04/20/2023 14:37:00,21.91,6.1063
04/20/2023 14:38:00,21.91,6.1063
04/20/2023 14:39:00,21.87,6.1063
04/20/2023 14:40:00,21.87,6.1063
04/20/2023 14:41:00,21.87,6.1063
04/20/2023 14:42:00,21.87,6.1063
04/20/2023 14:43:00,21.87,6.1063
04/20/2023 14:44:00,21.82,6.1063
04/20/2023 14:45:00,21.82,6.1063
04/20/2023 14:46:00,21.82,6.1063
04/20/2023 14:47:00,21.82,6.1063
04/20/2023 14:48:00,21.82,6.1063
04/20/2023 14:49:00,21.75,6.1063
04/20/2023 14:50:00,21.75,6.1063
04/20/2023 14:51:00,21.75,6.1063
04/20/2023 14:52:00,21.75,6.1063
04/20/2023 14:53:00,21.75,6.1063
04/20/2023 14:54:00,21.7,6.1063
04/20/2023 14:55:00,21.7,6.1063
04/20/2023 14:56:00,21.7,6.1063
04/20/2023 14:57:00,21.7,6.1063
04/20/2023 14:58:00,21.7,6.1063
04/20/2023 14:59:00,21.63,6.1063
04/20/2023 15:00:00,21.63,6.1063
04/20/2023 15:01:00,21.63,6.1063
04/20/2023 15:02:00,21.63,6.1063
04/20/2023 15:03:00,21.63,6.1063
04/20/2023 15:04:00,21.58,6.1063
04/20/2023 15:05:00,21.58,6.1063
04/20/2023 15:06:00,21.58,6.1063
04/20/2023 15:07:00,21.58,6.1063
04/20/2023 15:08:00,21.58,6.1063
04/20/2023 15:09:00,21.51,6.1063
04/20/2023 15:10:00,21.51,6.1063
04/20/2023 15:11:00,21.51,6.1063
04/20/2023 15:12:00,21.51,6.1063
04/20/2023 15:13:00,21.51,6.1063
04/20/2023 15:14:00,21.44,6.1063
04/20/2023 15:15:00,21.44,6.1063
04/20/2023 15:16:00,21.44,6.1063
04/20/2023 15:17:00,21.44,6.1067
04/20/2023 15:18:00,21.44,6.1075
04/20/2023 15:19:00,21.39,6.1075
04/20/2023 15:20:00,21.39,6.1083
04/20/2023 15:21:00,21.39,6.1083
04/20/2023 15:22:00,21.39,6.1087
04/20/2023 15:23:00,21.39,6.1091
04/20/2023 15:24:00,21.34,6.1091
04/20/2023 15:25:00,21.34,6.1091
04/20/2023 15:26:00,21.34,6.1091
04/20/2023 15:27:00,21.34,6.1091
04/20/2023 15:28:00,21.34,6.1091
04/20/2023 15:29:00,21.27,6.1091
04/20/2023 15:30:00,21.27,6.1091
04/20/2023 15:31:00,21.27,6.1091
04/20/2023 15:32:00,21.27,6.1091
04/20/2023 15:33:00,21.27,6.1091
04/20/2023 15:34:00,21.22,6.1091
04/20/2023 15:35:00,21.22,6.1091
04/20/2023 15:36:00,21.22,6.1091
04/20/2023 15:37:00,21.22,6.1091
04/20/2023 15:38:00,21.22,6.1091
04/20/2023 15:39:00,21.15,6.1091
04/20/2023 15:40:00,21.15,6.1091
04/20/2023 15:41:00,21.15,6.1091
04/20/2023 15:42:00,21.15,6.1091
04/20/2023 15:43:00,21.15,6.1091
04/20/2023 15:44:00,21.1,6.1095
04/20/2023 15:45:00,21.1,6.1099
04/20/2023 15:46:00,21.1,6.1102
04/20/2023 15:47:00,21.1,6.1106
04/20/2023 15:48:00,21.1,6.1114
04/20/2023 15:49:00,21.03,6.1118
04/20/2023 15:50:00,21.03,6.1118
04/20/2023 15:51:00,21.03,6.1122
04/20/2023 15:52:00,21.03,6.1122
04/20/2023 15:53:00,21.03,6.1122
04/20/2023 15:54:00,20.94,6.1122
04/20/2023 15:55:00,20.94,6.1122
04/20/2023 15:56:00,20.94,6.1118
04/20/2023 15:57:00,20.94,6.1122
04/20/2023 15:58:00,20.94,6.1122
04/20/2023 15:59:00,20.86,6.1122
04/20/2023 16:00:00,20.86,6.1122
04/20/2023 16:01:00,20.86,6.1122
04/20/2023 16:02:00,20.86,6.1122
04/20/2023 16:03:00,20.86,6.1122
04/20/2023 16:04:00,20.77,6.1122
04/20/2023 16:05:00,20.77,6.1122
04/20/2023 16:06:00,20.77,6.1122
04/20/2023 16:07:00,20.77,6.1122
04/20/2023 16:08:00,20.77,6.1122
04/20/2023 16:09:00,20.67,6.1122
04/20/2023 16:10:00,20.67,6.1122
04/20/2023 16:11:00,20.67,6.1122
04/20/2023 16:12:00,20.67,6.1122
04/20/2023 16:13:00,20.67,6.1126
04/20/2023 16:14:00,20.6,6.1126
04/20/2023 16:15:00,20.6,6.113
04/20/2023 16:16:00,20.6,6.1142
04/20/2023 16:17:00,20.6,6.1142
04/20/2023 16:18:00,20.6,6.1146
04/20/2023 16:19:00,20.51,6.115
04/20/2023 16:20:00,20.51,6.115
04/20/2023 16:21:00,20.51,6.1154
04/20/2023 16:22:00,20.51,6.115
04/20/2023 16:23:00,20.51,6.115
04/20/2023 16:24:00,20.41,6.1154
04/20/2023 16:25:00,20.41,6.1154
04/20/2023 16:26:00,20.41,6.1154
04/20/2023 16:27:00,20.41,6.115
04/20/2023 16:28:00,20.41,6.1154
04/20/2023 16:29:00,20.32,6.1154
04/20/2023 16:30:00,20.32,6.1154
04/20/2023 16:31:00,20.32,6.1154
04/20/2023 16:32:00,20.32,6.1154
04/20/2023 16:33:00,20.32,6.1154
04/20/2023 16:34:00,20.22,6.1154
04/20/2023 16:35:00,20.22,6.1154
04/20/2023 16:36:00,20.22,6.1154
04/20/2023 16:37:00,20.22,6.1154
04/20/2023 16:38:00,20.22,6.1154
04/20/2023 16:39:00,20.13,6.1154
04/20/2023 16:40:00,20.13,6.1154
04/20/2023 16:41:00,20.13,6.1154
04/20/2023 16:42:00,20.13,6.1158
04/20/2023 16:43:00,20.13,6.1158
04/20/2023 16:44:00,20.03,6.1162
04/20/2023 16:45:00,20.03,6.117
04/20/2023 16:46:00,20.03,6.1177
04/20/2023 16:47:00,20.03,6.1181
04/20/2023 16:48:00,20.03,6.1177
04/20/2023 16:49:00,19.94,6.1181
04/20/2023 16:50:00,19.94,6.1181
04/20/2023 16:51:00,19.94,6.1181
04/20/2023 16:52:00,19.94,6.1181
04/20/2023 16:53:00,19.94,6.1181
04/20/2023 16:54:00,19.84,6.1181
04/20/2023 16:55:00,19.84,6.1181
04/20/2023 16:56:00,19.84,6.1181
04/20/2023 16:57:00,19.84,6.1181
04/20/2023 16:58:00,19.84,6.1181
04/20/2023 16:59:00,19.75,6.1181
04/20/2023 17:00:00,19.75,6.1181
04/20/2023 17:01:00,19.75,6.1181
04/20/2023 17:02:00,19.75,6.1181
04/20/2023 17:03:00,19.75,6.1185
04/20/2023 17:04:00,19.65,6.1181
04/20/2023 17:05:00,19.65,6.1181
04/20/2023 17:06:00,19.65,6.1185
04/20/2023 17:07:00,19.65,6.1181
04/20/2023 17:08:00,19.65,6.1181
04/20/2023 17:09:00,19.56,6.1181
04/20/2023 17:10:00,19.56,6.1181
04/20/2023 17:11:00,19.56,6.1181
04/20/2023 17:12:00,19.56,6.1185
04/20/2023 17:13:00,19.56,6.1185
04/20/2023 17:14:00,19.46,6.1189
04/20/2023 17:15:00,19.46,6.1193
04/20/2023 17:16:00,19.46,6.1197
04/20/2023 17:17:00,19.46,6.1201
04/20/2023 17:18:00,19.46,6.1209
04/20/2023 17:19:00,19.37,6.1209
04/20/2023 17:20:00,19.37,6.1213
04/20/2023 17:21:00,19.37,6.1213
04/20/2023 17:22:00,19.37,6.1213
04/20/2023 17:23:00,19.37,6.1213
04/20/2023 17:24:00,19.27,6.1213
04/20/2023 17:25:00,19.27,6.1213
04/20/2023 17:26:00,19.27,6.1213
04/20/2023 17:27:00,19.27,6.1213
04/20/2023 17:28:00,19.27,6.1213
04/20/2023 17:29:00,19.17,6.1213
04/20/2023 17:30:00,19.17,6.1213
04/20/2023 17:31:00,19.17,6.1213
04/20/2023 17:32:00,19.17,6.1213
04/20/2023 17:33:00,19.17,6.1213
04/20/2023 17:34:00,19.08,6.1213
04/20/2023 17:35:00,19.08,6.1213
04/20/2023 17:36:00,19.08,6.1213
04/20/2023 17:37:00,19.08,6.1213
04/20/2023 17:38:00,19.08,6.1213
04/20/2023 17:39:00,19.01,6.1213
04/20/2023 17:40:00,19.01,6.1213
04/20/2023 17:41:00,19.01,6.1213
04/20/2023 17:42:00,19.01,6.1213
04/20/2023 17:43:00,19.01,6.1217
04/20/2023 17:44:00,18.91,6.1213
04/20/2023 17:45:00,18.91,6.1213
04/20/2023 17:46:00,18.91,6.1217
04/20/2023 17:47:00,18.91,6.1217
04/20/2023 17:48:00,18.91,6.1229
04/20/2023 17:49:00,18.84,6.1229
04/20/2023 17:50:00,18.84,6.1241
04/20/2023 17:51:00,18.84,6.1241
04/20/2023 17:52:00,18.84,6.1241
04/20/2023 17:53:00,18.84,6.1241
04/20/2023 17:54:00,18.75,6.1245
04/20/2023 17:55:00,18.75,6.1245
04/20/2023 17:56:00,18.75,6.1245
04/20/2023 17:57:00,18.75,6.1245
04/20/2023 17:58:00,18.75,6.1245
04/20/2023 17:59:00,18.68,6.1245
04/20/2023 18:00:00,18.68,6.1245
04/20/2023 18:01:00,18.68,6.1245
04/20/2023 18:02:00,18.68,6.1245
04/20/2023 18:03:00,18.68,6.1245
04/20/2023 18:04:00,18.58,6.1245
04/20/2023 18:05:00,18.58,6.1245
04/20/2023 18:06:00,18.58,6.1245
04/20/2023 18:07:00,18.58,6.1245
04/20/2023 18:08:00,18.58,6.1245
04/20/2023 18:09:00,18.51,6.1245
04/20/2023 18:10:00,18.51,6.1245
04/20/2023 18:11:00,18.51,6.1245
04/20/2023 18:12:00,18.51,6.1245
04/20/2023 18:13:00,18.51,6.1245
04/20/2023 18:14:00,18.44,6.1241
04/20/2023 18:15:00,18.44,6.1245
04/20/2023 18:16:00,18.44,6.1241
04/20/2023 18:17:00,18.44,6.1245
04/20/2023 18:18:00,18.44,6.1241
04/20/2023 18:19:00,18.37,6.1245
04/20/2023 18:20:00,18.37,6.1245
04/20/2023 18:21:00,18.37,6.1249
04/20/2023 18:22:00,18.37,6.1249
04/20/2023 18:23:00,18.37,6.1256
04/20/2023 18:24:00,18.3,6.1256
04/20/2023 18:25:00,18.3,6.1264
04/20/2023 18:26:00,18.3,6.1264
04/20/2023 18:27:00,18.3,6.1264
04/20/2023 18:28:00,18.3,6.1272
04/20/2023 18:29:00,18.22,6.1272
04/20/2023 18:30:00,18.22,6.1272
04/20/2023 18:31:00,18.22,6.1272
04/20/2023 18:32:00,18.22,6.1272
04/20/2023 18:33:00,18.22,6.1272
04/20/2023 18:34:00,18.15,6.1276
04/20/2023 18:35:00,18.15,6.1272
04/20/2023 18:36:00,18.15,6.1276
04/20/2023 18:37:00,18.15,6.1272
04/20/2023 18:38:00,18.15,6.1272
04/20/2023 18:39:00,18.08,6.1272
04/20/2023 18:40:00,18.08,6.1276
04/20/2023 18:41:00,18.08,6.1272
04/20/2023 18:42:00,18.08,6.1272
04/20/2023 18:43:00,18.08,6.1272
04/20/2023 18:44:00,18.01,6.1272
04/20/2023 18:45:00,18.01,6.1276
04/20/2023 18:46:00,18.01,6.1276
04/20/2023 18:47:00,18.01,6.1276
04/20/2023 18:48:00,18.01,6.1276
04/20/2023 18:49:00,17.94,6.1272
04/20/2023 18:50:00,17.94,6.1272
04/20/2023 18:51:00,17.94,6.1276
04/20/2023 18:52:00,17.94,6.1276
04/20/2023 18:53:00,17.94,6.1276
04/20/2023 18:54:00,17.89,6.1276
04/20/2023 18:55:00,17.89,6.1276
04/20/2023 18:56:00,17.89,6.1276
04/20/2023 18:57:00,17.89,6.1276
04/20/2023 18:58:00,17.89,6.1276
04/20/2023 18:59:00,17.82,6.128
04/20/2023 19:00:00,17.82,6.1276
04/20/2023 19:01:00,17.82,6.1284
04/20/2023 19:02:00,17.82,6.1284
04/20/2023 19:03:00,17.82,6.1292
04/20/2023 19:04:00,17.77,6.1292
04/20/2023 19:05:00,17.77,6.1296
04/20/2023 19:06:00,17.77,6.13
04/20/2023 19:07:00,17.77,6.1304
04/20/2023 19:08:00,17.77,6.1304
04/20/2023 19:09:00,17.7,6.1304
04/20/2023 19:10:00,17.7,6.1304
04/20/2023 19:11:00,17.7,6.1308
04/20/2023 19:12:00,17.7,6.1304
04/20/2023 19:13:00,17.7,6.1304
04/20/2023 19:14:00,17.65,6.1304
04/20/2023 19:15:00,17.65,6.1304
04/20/2023 19:16:00,17.65,6.1304
04/20/2023 19:17:00,17.65,6.1304
04/20/2023 19:18:00,17.65,6.1308
04/20/2023 19:19:00,17.61,6.1308
04/20/2023 19:20:00,17.61,6.1304
04/20/2023 19:21:00,17.61,6.1308
04/20/2023 19:22:00,17.61,6.1308
04/20/2023 19:23:00,17.61,6.1304
04/20/2023 19:24:00,17.56,6.1308
04/20/2023 19:25:00,17.56,6.1304
04/20/2023 19:26:00,17.56,6.1304
04/20/2023 19:27:00,17.56,6.1308
04/20/2023 19:28:00,17.56,6.1304
04/20/2023 19:29:00,17.49,6.1304
04/20/2023 19:30:00,17.49,6.1304
04/20/2023 19:31:00,17.49,6.1304
04/20/2023 19:32:00,17.49,6.1304
04/20/2023 19:33:00,17.49,6.1304
04/20/2023 19:34:00,17.44,6.1308
04/20/2023 19:35:00,17.44,6.1304
04/20/2023 19:36:00,17.44,6.1304
04/20/2023 19:37:00,17.44,6.1304
04/20/2023 19:38:00,17.44,6.1304
04/20/2023 19:39:00,17.39,6.1304
04/20/2023 19:40:00,17.39,6.1304
04/20/2023 19:41:00,17.39,6.1304
04/20/2023 19:42:00,17.39,6.1304
04/20/2023 19:43:00,17.39,6.1304
04/20/2023 19:44:00,17.34,6.1304
04/20/2023 19:45:00,17.34,6.1304
04/20/2023 19:46:00,17.34,6.1304
04/20/2023 19:47:00,17.34,6.1304
04/20/2023 19:48:00,17.34,6.1304
04/20/2023 19:49:00,17.3,6.1304
04/20/2023 19:50:00,17.3,6.1304
04/20/2023 19:51:00,17.3,6.1304
04/20/2023 19:52:00,17.3,6.1304
04/20/2023 19:53:00,17.3,6.1304
04/20/2023 19:54:00,17.25,6.1308
04/20/2023 19:55:00,17.25,6.1308
04/20/2023 19:56:00,17.25,6.1312
04/20/2023 19:57:00,17.25,6.1312
04/20/2023 19:58:00,17.25,6.132
04/20/2023 19:59:00,17.2,6.1324
04/20/2023 20:00:00,17.2,6.132
04/20/2023 20:01:00,17.2,6.1328
04/20/2023 20:02:00,17.2,6.1328
04/20/2023 20:03:00,17.2,6.1335
04/20/2023 20:04:00,17.15,6.1328
04/20/2023 20:05:00,17.15,6.1331
04/20/2023 20:06:00,17.15,6.1331
04/20/2023 20:07:00,17.15,6.1331
04/20/2023 20:08:00,17.15,6.1331
04/20/2023 20:09:00,17.11,6.1335
04/20/2023 20:10:00,17.11,6.1335
04/20/2023 20:11:00,17.11,6.1335
04/20/2023 20:12:00,17.11,6.1335
04/20/2023 20:13:00,17.11,6.1335
04/20/2023 20:14:00,17.06,6.1335
04/20/2023 20:15:00,17.06,6.1335
04/20/2023 20:16:00,17.06,6.1335
04/20/2023 20:17:00,17.06,6.1335
04/20/2023 20:18:00,17.06,6.1335
04/20/2023 20:19:00,17.01,6.1335
04/20/2023 20:20:00,17.01,6.1335
04/20/2023 20:21:00,17.01,6.1335
04/20/2023 20:22:00,17.01,6.1335
04/20/2023 20:23:00,17.01,6.1335
04/20/2023 20:24:00,16.94,6.1335
04/20/2023 20:25:00,16.94,6.1335
04/20/2023 20:26:00,16.94,6.1335
04/20/2023 20:27:00,16.94,6.1335
04/20/2023 20:28:00,16.94,6.1335
04/20/2023 20:29:00,16.89,6.1335
04/20/2023 20:30:00,16.89,6.1335
04/20/2023 20:31:00,16.89,6.1335
04/20/2023 20:32:00,16.89,6.1335
04/20/2023 20:33:00,16.89,6.1335
04/20/2023 20:34:00,16.84,6.1335
04/20/2023 20:35:00,16.84,6.1335
04/20/2023 20:36:00,16.84,6.1335
04/20/2023 20:37:00,16.84,6.1335
04/20/2023 20:38:00,16.84,6.1335
04/20/2023 20:39:00,16.82,6.1335
04/20/2023 20:40:00,16.82,6.1335
04/20/2023 20:41:00,16.82,6.1335
04/20/2023 20:42:00,16.82,6.1335
04/20/2023 20:43:00,16.82,6.1335
04/20/2023 20:44:00,16.77,6.1335
04/20/2023 20:45:00,16.77,6.1339
04/20/2023 20:46:00,16.77,6.1335
04/20/2023 20:47:00,16.77,6.1335
04/20/2023 20:48:00,16.77,6.1339
04/20/2023 20:49:00,16.72,6.1343
04/20/2023 20:50:00,16.72,6.1343
04/20/2023 20:51:00,16.72,6.1347
04/20/2023 20:52:00,16.72,6.1343
04/20/2023 20:53:00,16.72,6.1347
04/20/2023 20:54:00,16.68,6.1351
04/20/2023 20:55:00,16.68,6.1355
04/20/2023 20:56:00,16.68,6.1355
04/20/2023 20:57:00,16.68,6.1359
04/20/2023 20:58:00,16.68,6.1359
04/20/2023 20:59:00,16.63,6.1359
04/20/2023 21:00:00,16.63,6.1363
04/20/2023 21:01:00,16.63,6.1363
04/20/2023 21:02:00,16.63,6.1363
04/20/2023 21:03:00,16.63,6.1367
04/20/2023 21:04:00,16.58,6.1363
04/20/2023 21:05:00,16.58,6.1363
04/20/2023 21:06:00,16.58,6.1363
04/20/2023 21:07:00,16.58,6.1363
04/20/2023 21:08:00,16.58,6.1363
04/20/2023 21:09:00,16.53,6.1363
04/20/2023 21:10:00,16.53,6.1363
04/20/2023 21:11:00,16.53,6.1367
04/20/2023 21:12:00,16.53,6.1363
04/20/2023 21:13:00,16.53,6.1363
04/20/2023 21:14:00,16.51,6.1363
04/20/2023 21:15:00,16.51,6.1363
04/20/2023 21:16:00,16.51,6.1363
04/20/2023 21:17:00,16.51,6.1363
04/20/2023 21:18:00,16.51,6.1363
04/20/2023 21:19:00,16.46,6.1363
04/20/2023 21:20:00,16.46,6.1363
04/20/2023 21:21:00,16.46,6.1363
04/20/2023 21:22:00,16.46,6.1363
04/20/2023 21:23:00,16.46,6.1363
04/20/2023 21:24:00,16.42,6.1363
04/20/2023 21:25:00,16.42,6.1363
04/20/2023 21:26:00,16.42,6.1367
04/20/2023 21:27:00,16.42,6.1363
04/20/2023 21:28:00,16.42,6.1367
04/20/2023 21:29:00,16.39,6.1363
04/20/2023 21:30:00,16.39,6.1367
04/20/2023 21:31:00,16.39,6.1367
04/20/2023 21:32:00,16.39,6.1367
04/20/2023 21:33:00,16.39,6.1363
04/20/2023 21:34:00,16.34,6.1367
04/20/2023 21:35:00,16.34,6.1367
04/20/2023 21:36:00,16.34,6.1367
04/20/2023 21:37:00,16.34,6.1363
04/20/2023 21:38:00,16.34,6.1367
04/20/2023 21:39:00,16.3,6.1363
04/20/2023 21:40:00,16.3,6.1367
04/20/2023 21:41:00,16.3,6.1363
04/20/2023 21:42:00,16.3,6.1363
04/20/2023 21:43:00,16.3,6.1367
04/20/2023 21:44:00,16.27,6.1367
04/20/2023 21:45:00,16.27,6.1363
04/20/2023 21:46:00,16.27,6.1367
04/20/2023 21:47:00,16.27,6.1367
04/20/2023 21:48:00,16.27,6.1367
04/20/2023 21:49:00,16.22,6.1367
04/20/2023 21:50:00,16.22,6.1367
04/20/2023 21:51:00,16.22,6.1367
04/20/2023 21:52:00,16.22,6.1371
04/20/2023 21:53:00,16.22,6.1367
04/20/2023 21:54:00,16.18,6.1371
04/20/2023 21:55:00,16.18,6.1371
04/20/2023 21:56:00,16.18,6.1371
04/20/2023 21:57:00,16.18,6.1375
04/20/2023 21:58:00,16.18,6.1383
04/20/2023 21:59:00,16.13,6.1379
04/20/2023 22:00:00,16.13,6.1387
04/20/2023 22:01:00,16.13,6.1391
04/20/2023 22:02:00,16.13,6.1391
04/20/2023 22:03:00,16.13,6.1391
04/20/2023 22:04:00,16.11,6.1395
04/20/2023 22:05:00,16.11,6.1395
04/20/2023 22:06:00,16.11,6.1391
04/20/2023 22:07:00,16.11,6.1395
04/20/2023 22:08:00,16.11,6.1395
04/20/2023 22:09:00,16.06,6.1395
04/20/2023 22:10:00,16.06,6.1395
04/20/2023 22:11:00,16.06,6.1395
04/20/2023 22:12:00,16.06,6.1395
04/20/2023 22:13:00,16.06,6.1395
04/20/2023 22:14:00,16.03,6.1395
04/20/2023 22:15:00,16.03,6.1395
04/20/2023 22:16:00,16.03,6.1395
04/20/2023 22:17:00,16.03,6.1395
04/20/2023 22:18:00,16.03,6.1395
04/20/2023 22:19:00,15.99,6.1395
04/20/2023 22:20:00,15.99,6.1395
04/20/2023 22:21:00,15.99,6.1395
04/20/2023 22:22:00,15.99,6.1395
04/20/2023 22:23:00,15.99,6.1395
04/20/2023 22:24:00,15.96,6.1395
04/20/2023 22:25:00,15.96,6.1395
04/20/2023 22:26:00,15.96,6.1395
04/20/2023 22:27:00,15.96,6.1395
04/20/2023 22:28:00,15.96,6.1395
04/20/2023 22:29:00,15.91,6.1395
04/20/2023 22:30:00,15.91,6.1395
04/20/2023 22:31:00,15.91,6.1395
04/20/2023 22:32:00,15.91,6.1395
04/20/2023 22:33:00,15.91,6.1395
04/20/2023 22:34:00,15.87,6.1395
04/20/2023 22:35:00,15.87,6.1395
04/20/2023 22:36:00,15.87,6.1395
04/20/2023 22:37:00,15.87,6.1395
04/20/2023 22:38:00,15.87,6.1395
04/20/2023 22:39:00,15.84,6.1395
04/20/2023 22:40:00,15.84,6.1395
04/20/2023 22:41:00,15.84,6.1395
04/20/2023 22:42:00,15.84,6.1395
04/20/2023 22:43:00,15.84,6.1395
04/20/2023 22:44:00,15.8,6.1395
04/20/2023 22:45:00,15.8,6.1395
04/20/2023 22:46:00,15.8,6.1395
04/20/2023 22:47:00,15.8,6.1395
04/20/2023 22:48:00,15.8,6.1395
04/20/2023 22:49:00,15.77,6.1395
04/20/2023 22:50:00,15.77,6.1395
04/20/2023 22:51:00,15.77,6.1395
04/20/2023 22:52:00,15.77,6.1395
04/20/2023 22:53:00,15.77,6.1395
04/20/2023 22:54:00,15.72,6.1395
04/20/2023 22:55:00,15.72,6.1395
04/20/2023 22:56:00,15.72,6.1395
04/20/2023 22:57:00,15.72,6.1395
04/20/2023 22:58:00,15.72,6.1395
04/20/2023 22:59:00,15.7,6.1395
04/20/2023 23:00:00,15.7,6.1395
04/20/2023 23:01:00,15.7,6.1395
04/20/2023 23:02:00,15.7,6.1395
04/20/2023 23:03:00,15.7,6.1395
04/20/2023 23:04:00,15.65,6.1395
04/20/2023 23:05:00,15.65,6.1395
04/20/2023 23:06:00,15.65,6.1395
04/20/2023 23:07:00,15.65,6.1395
04/20/2023 23:08:00,15.65,6.1395
04/20/2023 23:09:00,15.63,6.1399
04/20/2023 23:10:00,15.63,6.1399
04/20/2023 23:11:00,15.63,6.1403
04/20/2023 23:12:00,15.63,6.1403
04/20/2023 23:13:00,15.63,6.1403
04/20/2023 23:14:00,15.58,6.1403
04/20/2023 23:15:00,15.58,6.141
04/20/2023 23:16:00,15.58,6.141
04/20/2023 23:17:00,15.58,6.141
04/20/2023 23:18:00,15.58,6.1414
04/20/2023 23:19:00,15.53,6.1414
04/20/2023 23:20:00,15.53,6.1418
04/20/2023 23:21:00,15.53,6.1422
04/20/2023 23:22:00,15.53,6.1418
04/20/2023 23:23:00,15.53,6.1422
04/20/2023 23:24:00,15.51,6.1422
04/20/2023 23:25:00,15.51,6.1422
04/20/2023 23:26:00,15.51,6.1426
04/20/2023 23:27:00,15.51,6.1422
04/20/2023 23:28:00,15.51,6.1426
04/20/2023 23:29:00,15.46,6.1426
04/20/2023 23:30:00,15.46,6.1426
04/20/2023 23:31:00,15.46,6.1426
04/20/2023 23:32:00,15.46,6.1426
04/20/2023 23:33:00,15.46,6.1426
04/20/2023 23:34:00,15.44,6.1426
04/20/2023 23:35:00,15.44,6.1426
04/20/2023 23:36:00,15.44,6.1426
04/20/2023 23:37:00,15.44,6.1426
04/20/2023 23:38:00,15.44,6.1426
04/20/2023 23:39:00,15.39,6.1426
04/20/2023 23:40:00,15.39,6.1426
04/20/2023 23:41:00,15.39,6.1426
04/20/2023 23:42:00,15.39,6.1426
04/20/2023 23:43:00,15.39,6.1426
04/20/2023 23:44:00,15.37,6.1426
04/20/2023 23:45:00,15.37,6.1426
04/20/2023 23:46:00,15.37,6.1426
04/20/2023 23:47:00,15.37,6.1426
04/20/2023 23:48:00,15.37,6.1426
04/20/2023 23:49:00,15.32,6.1426
04/20/2023 23:50:00,15.32,6.1426
04/20/2023 23:51:00,15.32,6.1426
04/20/2023 23:52:00,15.32,6.1426
04/20/2023 23:53:00,15.32,6.1426
04/20/2023 23:54:00,15.29,6.1426
04/20/2023 23:55:00,15.29,6.1426
04/20/2023 23:56:00,15.29,6.1426
04/20/2023 23:57:00,15.29,6.1426
04/20/2023 23:58:00,15.29,6.1426
04/20/2023 23:59:00,15.25,6.1426
04/21/2023 00:00:00,15.25,6.1426
04/21/2023 00:01:00,15.25,6.1426
04/21/2023 00:02:00,15.25,6.1426
04/21/2023 00:03:00,15.25,6.1426
04/21/2023 00:04:00,15.22,6.1426
04/21/2023 00:05:00,15.22,6.1426
04/21/2023 00:06:00,15.22,6.1426
04/21/2023 00:07:00,15.22,6.1426
04/21/2023 00:08:00,15.22,6.1426
04/21/2023 00:09:00,15.17,6.1426
04/21/2023 00:10:00,15.17,6.1426
04/21/2023 00:11:00,15.17,6.1426
04/21/2023 00:12:00,15.17,6.1426
04/21/2023 00:13:00,15.17,6.1426
04/21/2023 00:14:00,15.15,6.1426
04/21/2023 00:15:00,15.15,6.1426
04/21/2023 00:16:00,15.15,6.1426
04/21/2023 00:17:00,15.15,6.1426
04/21/2023 00:18:00,15.15,6.1426
04/21/2023 00:19:00,15.13,6.1426
04/21/2023 00:20:00,15.13,6.1426
04/21/2023 00:21:00,15.13,6.1426
04/21/2023 00:22:00,15.13,6.1426
04/21/2023 00:23:00,15.13,6.1426
04/21/2023 00:24:00,15.08,6.1426
04/21/2023 00:25:00,15.08,6.1426
04/21/2023 00:26:00,15.08,6.1426
04/21/2023 00:27:00,15.08,6.1426
04/21/2023 00:28:00,15.08,6.1426
04/21/2023 00:29:00,15.06,6.1426
04/21/2023 00:30:00,15.06,6.1426
04/21/2023 00:31:00,15.06,6.1426
04/21/2023 00:32:00,15.06,6.1426
04/21/2023 00:33:00,15.06,6.1426
04/21/2023 00:34:00,15.01,6.1426
04/21/2023 00:35:00,15.01,6.1426
04/21/2023 00:36:00,15.01,6.1426
04/21/2023 00:37:00,15.01,6.1426
04/21/2023 00:38:00,15.01,6.1426
04/21/2023 00:39:00,14.98,6.1426
04/21/2023 00:40:00,14.98,6.1426
04/21/2023 00:41:00,14.98,6.1426
04/21/2023 00:42:00,14.98,6.1426
04/21/2023 00:43:00,14.98,6.1426
04/21/2023 00:44:00,14.94,6.1426
04/21/2023 00:45:00,14.94,6.1426
04/21/2023 00:46:00,14.94,6.1426
04/21/2023 00:47:00,14.94,6.1426
04/21/2023 00:48:00,14.94,6.1426
04/21/2023 00:49:00,14.91,6.1426
04/21/2023 00:50:00,14.91,6.1426
04/21/2023 00:51:00,14.91,6.143
04/21/2023 00:52:00,14.91,6.143
04/21/2023 00:53:00,14.91,6.143
04/21/2023 00:54:00,14.89,6.143
04/21/2023 00:55:00,14.89,6.1426
04/21/2023 00:56:00,14.89,6.1434
04/21/2023 00:57:00,14.89,6.1438
04/21/2023 00:58:00,14.89,6.1434
04/21/2023 00:59:00,14.84,6.1438
04/21/2023 01:00:00,14.84,6.1442
04/21/2023 01:01:00,14.84,6.1438
04/21/2023 01:02:00,14.84,6.1438
04/21/2023 01:03:00,14.84,6.1442
04/21/2023 01:04:00,14.82,6.1446
04/21/2023 01:05:00,14.82,6.1446
04/21/2023 01:06:00,14.82,6.145
04/21/2023 01:07:00,14.82,6.1446
04/21/2023 01:08:00,14.82,6.145
04/21/2023 01:09:00,14.79,6.145
04/21/2023 01:10:00,14.79,6.145
04/21/2023 01:11:00,14.79,6.145
04/21/2023 01:12:00,14.79,6.145
04/21/2023 01:13:00,14.79,6.1454
04/21/2023 01:14:00,14.74,6.1454
04/21/2023 01:15:00,14.74,6.1454
04/21/2023 01:16:00,14.74,6.1458
04/21/2023 01:17:00,14.74,6.1454
04/21/2023 01:18:00,14.74,6.1458
04/21/2023 01:19:00,14.72,6.1458
04/21/2023 01:20:00,14.72,6.1458
04/21/2023 01:21:00,14.72,6.1458
04/21/2023 01:22:00,14.72,6.1454
04/21/2023 01:23:00,14.72,6.1458
04/21/2023 01:24:00,14.67,6.1458
04/21/2023 01:25:00,14.67,6.1458
04/21/2023 01:26:00,14.67,6.1458
04/21/2023 01:27:00,14.67,6.1458
04/21/2023 01:28:00,14.67,6.1458
04/21/2023 01:29:00,14.65,6.1458
04/21/2023 01:30:00,14.65,6.1458
04/21/2023 01:31:00,14.65,6.1458
04/21/2023 01:32:00,14.65,6.1458
04/21/2023 01:33:00,14.65,6.1458
04/21/2023 01:34:00,14.62,6.1454
04/21/2023 01:35:00,14.62,6.1458
04/21/2023 01:36:00,14.62,6.1454
04/21/2023 01:37:00,14.62,6.1458
04/21/2023 01:38:00,14.62,6.1458
04/21/2023 01:39:00,14.6,6.1458
04/21/2023 01:40:00,14.6,6.1458
04/21/2023 01:41:00,14.6,6.1458
04/21/2023 01:42:00,14.6,6.1458
04/21/2023 01:43:00,14.6,6.1458
04/21/2023 01:44:00,14.55,6.1458
04/21/2023 01:45:00,14.55,6.1458
04/21/2023 01:46:00,14.55,6.1458
04/21/2023 01:47:00,14.55,6.1458
04/21/2023 01:48:00,14.55,6.1458
04/21/2023 01:49:00,14.53,6.1458
04/21/2023 01:50:00,14.53,6.1458
04/21/2023 01:51:00,14.53,6.1458
04/21/2023 01:52:00,14.53,6.1458
04/21/2023 01:53:00,14.53,6.1458
04/21/2023 01:54:00,14.51,6.1458
04/21/2023 01:55:00,14.51,6.1458
04/21/2023 01:56:00,14.51,6.1458
04/21/2023 01:57:00,14.51,6.1458
04/21/2023 01:58:00,14.51,6.1458
04/21/2023 01:59:00,14.46,6.1458
04/21/2023 02:00:00,14.46,6.1458
04/21/2023 02:01:00,14.46,6.1458
04/21/2023 02:02:00,14.46,6.1458
04/21/2023 02:03:00,14.46,6.1458
04/21/2023 02:04:00,14.43,6.1458
04/21/2023 02:05:00,14.43,6.1458
04/21/2023 02:06:00,14.43,6.1458
04/21/2023 02:07:00,14.43,6.1458
04/21/2023 02:08:00,14.43,6.1458
04/21/2023 02:09:00,14.41,6.1458
04/21/2023 02:10:00,14.41,6.1458
04/21/2023 02:11:00,14.41,6.1458
04/21/2023 02:12:00,14.41,6.1458
04/21/2023 02:13:00,14.41,6.1458
04/21/2023 02:14:00,14.39,6.1458
04/21/2023 02:15:00,14.39,6.1458
04/21/2023 02:16:00,14.39,6.1458
04/21/2023 02:17:00,14.39,6.1458
04/21/2023 02:18:00,14.39,6.1458
04/21/2023 02:19:00,14.34,6.1458
04/21/2023 02:20:00,14.34,6.1458
04/21/2023 02:21:00,14.34,6.1458
04/21/2023 02:22:00,14.34,6.1458
04/21/2023 02:23:00,14.34,6.1458
04/21/2023 02:24:00,14.31,6.1458
04/21/2023 02:25:00,14.31,6.1458
04/21/2023 02:26:00,14.31,6.1458
04/21/2023 02:27:00,14.31,6.1458
04/21/2023 02:28:00,14.31,6.1458
04/21/2023 02:29:00,14.29,6.1458
04/21/2023 02:30:00,14.29,6.1458
04/21/2023 02:31:00,14.29,6.1458
04/21/2023 02:32:00,14.29,6.1458
04/21/2023 02:33:00,14.29,6.1458
04/21/2023 02:34:00,14.27,6.1458
04/21/2023 02:35:00,14.27,6.1458
04/21/2023 02:36:00,14.27,6.1458
04/21/2023 02:37:00,14.27,6.1458
04/21/2023 02:38:00,14.27,6.1458
04/21/2023 02:39:00,14.24,6.1458
04/21/2023 02:40:00,14.24,6.1458
04/21/2023 02:41:00,14.24,6.1458
04/21/2023 02:42:00,14.24,6.1458
04/21/2023 02:43:00,14.24,6.1458
04/21/2023 02:44:00,14.22,6.1458
04/21/2023 02:45:00,14.22,6.1458
04/21/2023 02:46:00,14.22,6.1458
04/21/2023 02:47:00,14.22,6.1458
04/21/2023 02:48:00,14.22,6.1458
04/21/2023 02:49:00,14.19,6.1458
04/21/2023 02:50:00,14.19,6.1458
04/21/2023 02:51:00,14.19,6.1458
04/21/2023 02:52:00,14.19,6.1458
04/21/2023 02:53:00,14.19,6.1458
04/21/2023 02:54:00,14.17,6.1458
04/21/2023 02:55:00,14.17,6.1458
04/21/2023 02:56:00,14.17,6.1458
04/21/2023 02:57:00,14.17,6.1458
04/21/2023 02:58:00,14.17,6.1462
04/21/2023 02:59:00,14.15,6.1462
04/21/2023 03:00:00,14.15,6.1462
04/21/2023 03:01:00,14.15,6.1462
04/21/2023 03:02:00,14.15,6.1458
04/21/2023 03:03:00,14.15,6.1466
04/21/2023 03:04:00,14.12,6.1466
04/21/2023 03:05:00,14.12,6.1466
04/21/2023 03:06:00,14.12,6.1466
04/21/2023 03:07:00,14.12,6.1466
04/21/2023 03:08:00,14.12,6.147
04/21/2023 03:09:00,14.1,6.1466
04/21/2023 03:10:00,14.1,6.147
04/21/2023 03:11:00,14.1,6.1474
04/21/2023 03:12:00,14.1,6.1466
04/21/2023 03:13:00,14.1,6.1474
04/21/2023 03:14:00,14.07,6.1474
04/21/2023 03:15:00,14.07,6.1478
04/21/2023 03:16:00,14.07,6.1478
04/21/2023 03:17:00,14.07,6.1482
04/21/2023 03:18:00,14.07,6.1478
04/21/2023 03:19:00,14.07,6.1482
04/21/2023 03:20:00,14.07,6.1486
04/21/2023 03:21:00,14.07,6.1486
04/21/2023 03:22:00,14.07,6.1486
04/21/2023 03:23:00,14.07,6.1486
04/21/2023 03:24:00,14.05,6.1486
04/21/2023 03:25:00,14.05,6.1486
04/21/2023 03:26:00,14.05,6.1486
04/21/2023 03:27:00,14.05,6.1486
04/21/2023 03:28:00,14.05,6.1486
04/21/2023 03:29:00,14.03,6.1486
04/21/2023 03:30:00,14.03,6.1489
04/21/2023 03:31:00,14.03,6.1486
04/21/2023 03:32:00,14.03,6.1489
04/21/2023 03:33:00,14.03,6.1489
04/21/2023 03:34:00,14,6.1489
04/21/2023 03:35:00,14,6.1489
04/21/2023 03:36:00,14,6.1489
04/21/2023 03:37:00,14,6.1489
04/21/2023 03:38:00,14,6.1489
04/21/2023 03:39:00,13.98,6.1489
04/21/2023 03:40:00,13.98,6.1489
04/21/2023 03:41:00,13.98,6.1489
04/21/2023 03:42:00,13.98,6.1486
04/21/2023 03:43:00,13.98,6.1489
04/21/2023 03:44:00,13.98,6.1489
04/21/2023 03:45:00,13.98,6.1486
04/21/2023 03:46:00,13.98,6.1489
04/21/2023 03:47:00,13.98,6.1489
04/21/2023 03:48:00,13.98,6.1489
04/21/2023 03:49:00,13.95,6.1489
04/21/2023 03:50:00,13.95,6.1489
04/21/2023 03:51:00,13.95,6.1489
04/21/2023 03:52:00,13.95,6.1486
04/21/2023 03:53:00,13.95,6.1489
04/21/2023 03:54:00,13.95,6.1489
04/21/2023 03:55:00,13.95,6.1489
04/21/2023 03:56:00,13.95,6.1489
04/21/2023 03:57:00,13.95,6.1489
04/21/2023 03:58:00,13.95,6.1486
04/21/2023 03:59:00,13.93,6.1489
04/21/2023 04:00:00,13.93,6.1489
04/21/2023 04:01:00,13.93,6.1489
04/21/2023 04:02:00,13.93,6.1486
04/21/2023 04:03:00,13.93,6.1486
04/21/2023 04:04:00,13.93,6.1486
04/21/2023 04:05:00,13.93,6.1486
04/21/2023 04:06:00,13.93,6.1489
04/21/2023 04:07:00,13.93,6.1486
04/21/2023 04:08:00,13.93,6.1486
04/21/2023 04:09:00,13.91,6.1486
04/21/2023 04:10:00,13.91,6.1489
04/21/2023 04:11:00,13.91,6.1486
04/21/2023 04:12:00,13.91,6.1486
04/21/2023 04:13:00,13.91,6.1486
04/21/2023 04:14:00,13.91,6.1486
04/21/2023 04:15:00,13.91,6.1486
04/21/2023 04:16:00,13.91,6.1486
04/21/2023 04:17:00,13.91,6.1486
04/21/2023 04:18:00,13.91,6.1486
04/21/2023 04:19:00,13.88,6.1486
04/21/2023 04:20:00,13.88,6.1486
04/21/2023 04:21:00,13.88,6.1486
04/21/2023 04:22:00,13.88,6.1486
04/21/2023 04:23:00,13.88,6.1486
04/21/2023 04:24:00,13.88,6.1486
04/21/2023 04:25:00,13.88,6.1486
04/21/2023 04:26:00,13.88,6.1486
04/21/2023 04:27:00,13.88,6.1486
04/21/2023 04:28:00,13.88,6.1486
04/21/2023 04:29:00,13.88,6.1486
04/21/2023 04:30:00,13.88,6.1486
04/21/2023 04:31:00,13.88,6.1486
04/21/2023 04:32:00,13.88,6.1486
04/21/2023 04:33:00,13.88,6.1486
04/21/2023 04:34:00,13.88,6.1486
04/21/2023 04:35:00,13.88,6.1486
04/21/2023 04:36:00,13.88,6.1486
04/21/2023 04:37:00,13.88,6.1486
04/21/2023 04:38:00,13.88,6.1486
04/21/2023 04:39:00,13.86,6.1486
04/21/2023 04:40:00,13.86,6.1486
04/21/2023 04:41:00,13.86,6.1486
04/21/2023 04:42:00,13.86,6.1486
04/21/2023 04:43:00,13.86,6.1486
04/21/2023 04:44:00,13.86,6.1486
04/21/2023 04:45:00,13.86,6.1486
04/21/2023 04:46:00,13.86,6.1486
04/21/2023 04:47:00,13.86,6.1486
04/21/2023 04:48:00,13.86,6.1486
04/21/2023 04:49:00,13.88,6.1486
04/21/2023 04:50:00,13.88,6.1486
04/21/2023 04:51:00,13.88,6.1486
04/21/2023 04:52:00,13.88,6.1486
04/21/2023 04:53:00,13.88,6.1486
04/21/2023 04:54:00,13.88,6.1486
04/21/2023 04:55:00,13.88,6.1486
04/21/2023 04:56:00,13.88,6.1486
04/21/2023 04:57:00,13.88,6.1486
04/21/2023 04:58:00,13.88,6.1486
04/21/2023 04:59:00,13.91,6.1486
04/21/2023 05:00:00,13.91,6.1486
04/21/2023 05:01:00,13.91,6.1486
04/21/2023 05:02:00,13.91,6.1486
04/21/2023 05:03:00,13.91,6.1486
04/21/2023 05:04:00,13.93,6.1486
04/21/2023 05:05:00,13.93,6.1486
04/21/2023 05:06:00,13.93,6.1486
04/21/2023 05:07:00,13.93,6.1486
04/21/2023 05:08:00,13.93,6.1486
04/21/2023 05:09:00,13.95,6.1486
04/21/2023 05:10:00,13.95,6.1486
04/21/2023 05:11:00,13.95,6.1482
04/21/2023 05:12:00,13.95,6.1486
04/21/2023 05:13:00,13.95,6.1486
04/21/2023 05:14:00,13.98,6.1486
04/21/2023 05:15:00,13.98,6.1486
04/21/2023 05:16:00,13.98,6.1486
04/21/2023 05:17:00,13.98,6.1486
04/21/2023 05:18:00,13.98,6.1486
04/21/2023 05:19:00,14.03,6.1486
04/21/2023 05:20:00,14.03,6.1486
04/21/2023 05:21:00,14.03,6.1486
04/21/2023 05:22:00,14.03,6.1486
04/21/2023 05:23:00,14.03,6.1486
04/21/2023 05:24:00,14.05,6.1486
04/21/2023 05:25:00,14.05,6.1486
04/21/2023 05:26:00,14.05,6.1486
04/21/2023 05:27:00,14.05,6.1486
04/21/2023 05:28:00,14.05,6.1486
04/21/2023 05:29:00,14.1,6.1486
04/21/2023 05:30:00,14.1,6.1486
04/21/2023 05:31:00,14.1,6.1486
04/21/2023 05:32:00,14.1,6.1486
04/21/2023 05:33:00,14.1,6.1486
04/21/2023 05:34:00,14.15,6.1486
04/21/2023 05:35:00,14.15,6.1486
04/21/2023 05:36:00,14.15,6.1486
04/21/2023 05:37:00,14.15,6.1486
04/21/2023 05:38:00,14.15,6.1486
04/21/2023 05:39:00,14.19,6.1486
04/21/2023 05:40:00,14.19,6.1486
04/21/2023 05:41:00,14.19,6.1486
04/21/2023 05:42:00,14.19,6.1486
04/21/2023 05:43:00,14.19,6.1486
04/21/2023 05:44:00,14.24,6.1486
04/21/2023 05:45:00,14.24,6.1486
04/21/2023 05:46:00,14.24,6.1486
04/21/2023 05:47:00,14.24,6.1486
04/21/2023 05:48:00,14.24,6.1486
04/21/2023 05:49:00,14.31,6.1486
04/21/2023 05:50:00,14.31,6.1486
04/21/2023 05:51:00,14.31,6.1486
04/21/2023 05:52:00,14.31,6.1486
04/21/2023 05:53:00,14.31,6.1486
04/21/2023 05:54:00,14.36,6.1486
04/21/2023 05:55:00,14.36,6.1486
04/21/2023 05:56:00,14.36,6.1486
04/21/2023 05:57:00,14.36,6.1486
04/21/2023 05:58:00,14.36,6.1486
04/21/2023 05:59:00,14.43,6.1486
04/21/2023 06:00:00,14.43,6.1486
04/21/2023 06:01:00,14.43,6.1486
04/21/2023 06:02:00,14.43,6.1486
04/21/2023 06:03:00,14.43,6.1486
04/21/2023 06:04:00,14.51,6.1486
04/21/2023 06:05:00,14.51,6.1486
04/21/2023 06:06:00,14.51,6.1486
04/21/2023 06:07:00,14.51,6.1486
04/21/2023 06:08:00,14.51,6.1486
04/21/2023 06:09:00,14.6,6.1486
04/21/2023 06:10:00,14.6,6.1486
04/21/2023 06:11:00,14.6,6.1486
04/21/2023 06:12:00,14.6,6.1486
04/21/2023 06:13:00,14.6,6.1486
04/21/2023 06:14:00,14.67,6.1486
04/21/2023 06:15:00,14.67,6.1486
04/21/2023 06:16:00,14.67,6.1486
04/21/2023 06:17:00,14.67,6.1486
04/21/2023 06:18:00,14.67,6.1486
04/21/2023 06:19:00,14.77,6.1486
04/21/2023 06:20:00,14.77,6.1486
04/21/2023 06:21:00,14.77,6.1486
04/21/2023 06:22:00,14.77,6.1486
04/21/2023 06:23:00,14.77,6.1486
04/21/2023 06:24:00,14.84,6.1486
04/21/2023 06:25:00,14.84,6.1486
04/21/2023 06:26:00,14.84,6.1486
04/21/2023 06:27:00,14.84,6.1486
04/21/2023 06:28:00,14.84,6.1486
04/21/2023 06:29:00,14.94,6.1486
04/21/2023 06:30:00,14.94,6.1486
04/21/2023 06:31:00,14.94,6.1486
04/21/2023 06:32:00,14.94,6.1486
04/21/2023 06:33:00,14.94,6.1486
04/21/2023 06:34:00,15.03,6.1486
04/21/2023 06:35:00,15.03,6.1486
04/21/2023 06:36:00,15.03,6.1486
04/21/2023 06:37:00,15.03,6.1486
04/21/2023 06:38:00,15.03,6.1486
04/21/2023 06:39:00,15.15,6.1486
04/21/2023 06:40:00,15.15,6.1486
04/21/2023 06:41:00,15.15,6.1486
04/21/2023 06:42:00,15.15,6.1486
04/21/2023 06:43:00,15.15,6.1486
04/21/2023 06:44:00,15.25,6.1486
04/21/2023 06:45:00,15.25,6.1486
04/21/2023 06:46:00,15.25,6.1486
04/21/2023 06:47:00,15.25,6.1486
04/21/2023 06:48:00,15.25,6.1486
04/21/2023 06:49:00,15.37,6.1486
04/21/2023 06:50:00,15.37,6.1486
04/21/2023 06:51:00,15.37,6.1486
04/21/2023 06:52:00,15.37,6.1486
04/21/2023 06:53:00,15.37,6.1486
04/21/2023 06:54:00,15.49,6.1486
04/21/2023 06:55:00,15.49,6.1486
04/21/2023 06:56:00,15.49,6.1486
04/21/2023 06:57:00,15.49,6.1486
04/21/2023 06:58:00,15.49,6.1486
04/21/2023 06:59:00,15.6,6.1486
04/21/2023 07:00:00,15.6,6.1489
04/21/2023 07:01:00,15.6,6.1486
04/21/2023 07:02:00,15.6,6.1486
04/21/2023 07:03:00,15.6,6.1489
04/21/2023 07:04:00,15.72,6.1489
04/21/2023 07:05:00,15.72,6.1486
04/21/2023 07:06:00,15.72,6.1489
04/21/2023 07:07:00,15.72,6.1486
04/21/2023 07:08:00,15.72,6.1489
04/21/2023 07:09:00,15.84,6.1489
04/21/2023 07:10:00,15.84,6.1489
04/21/2023 07:11:00,15.84,6.1489
04/21/2023 07:12:00,15.84,6.1489
04/21/2023 07:13:00,15.84,6.1489
04/21/2023 07:14:00,15.99,6.1489
04/21/2023 07:15:00,15.99,6.1493
04/21/2023 07:16:00,15.99,6.1493
04/21/2023 07:17:00,15.99,6.1489
04/21/2023 07:18:00,15.99,6.1493
04/21/2023 07:19:00,16.11,6.1493
04/21/2023 07:20:00,16.11,6.1493
04/21/2023 07:21:00,16.11,6.1493
04/21/2023 07:22:00,16.11,6.1493
04/21/2023 07:23:00,16.11,6.1493
04/21/2023 07:24:00,16.25,6.1493
04/21/2023 07:25:00,16.25,6.1493
04/21/2023 07:26:00,16.25,6.1493
04/21/2023 07:27:00,16.25,6.1493
04/21/2023 07:28:00,16.25,6.1493
04/21/2023 07:29:00,16.37,6.1493
04/21/2023 07:30:00,16.37,6.1493
04/21/2023 07:31:00,16.37,6.1493
04/21/2023 07:32:00,16.37,6.1497
04/21/2023 07:33:00,16.37,6.1493
04/21/2023 07:34:00,16.51,6.1497
04/21/2023 07:35:00,16.51,6.1493
04/21/2023 07:36:00,16.51,6.1493
04/21/2023 07:37:00,16.51,6.1493
04/21/2023 07:38:00,16.51,6.1497
04/21/2023 07:39:00,16.65,6.1497
04/21/2023 07:40:00,16.65,6.1501
04/21/2023 07:41:00,16.65,6.1505
04/21/2023 07:42:00,16.65,6.1505
04/21/2023 07:43:00,16.65,6.1509
04/21/2023 07:44:00,16.8,6.1509
04/21/2023 07:45:00,16.8,6.1505
04/21/2023 07:46:00,16.8,6.1509
04/21/2023 07:47:00,16.8,6.1513
04/21/2023 07:48:00,16.8,6.1513
04/21/2023 07:49:00,16.94,6.1513
04/21/2023 07:50:00,16.94,6.1517
04/21/2023 07:51:00,16.94,6.1513
04/21/2023 07:52:00,16.94,6.1517
04/21/2023 07:53:00,16.94,6.1517
04/21/2023 07:54:00,17.08,6.1517
04/21/2023 07:55:00,17.08,6.1517
04/21/2023 07:56:00,17.08,6.1517
04/21/2023 07:57:00,17.08,6.1517
04/21/2023 07:58:00,17.08,6.1517
04/21/2023 07:59:00,17.22,6.1517
04/21/2023 08:00:00,17.22,6.1517
04/21/2023 08:01:00,17.22,6.1517
04/21/2023 08:02:00,17.22,6.1517
04/21/2023 08:03:00,17.22,6.1517
04/21/2023 08:04:00,17.37,6.1517
04/21/2023 08:05:00,17.37,6.1517
04/21/2023 08:06:00,17.37,6.1517
04/21/2023 08:07:00,17.37,6.1517
04/21/2023 08:08:00,17.37,6.1517
04/21/2023 08:09:00,17.51,6.1517
04/21/2023 08:10:00,17.51,6.1517
04/21/2023 08:11:00,17.51,6.1517
04/21/2023 08:12:00,17.51,6.1517
04/21/2023 08:13:00,17.51,6.1517
04/21/2023 08:14:00,17.65,6.1517
04/21/2023 08:15:00,17.65,6.1517
04/21/2023 08:16:00,17.65,6.1517
04/21/2023 08:17:00,17.65,6.1517
04/21/2023 08:18:00,17.65,6.1517
04/21/2023 08:19:00,17.8,6.1517
04/21/2023 08:20:00,17.8,6.1517
04/21/2023 08:21:00,17.8,6.1517
04/21/2023 08:22:00,17.8,6.1517
04/21/2023 08:23:00,17.8,6.1517
04/21/2023 08:24:00,17.96,6.1517
04/21/2023 08:25:00,17.96,6.1517
04/21/2023 08:26:00,17.96,6.1517
04/21/2023 08:27:00,17.96,6.1517
04/21/2023 08:28:00,17.96,6.1517
04/21/2023 08:29:00,18.1,6.1521
04/21/2023 08:30:00,18.1,6.1517
04/21/2023 08:31:00,18.1,6.1517
04/21/2023 08:32:00,18.1,6.1517
04/21/2023 08:33:00,18.1,6.1517
04/21/2023 08:34:00,18.27,6.1517
04/21/2023 08:35:00,18.27,6.1517
04/21/2023 08:36:00,18.27,6.1517
04/21/2023 08:37:00,18.27,6.1517
04/21/2023 08:38:00,18.27,6.1517
04/21/2023 08:39:00,18.41,6.1517
04/21/2023 08:40:00,18.41,6.1517
04/21/2023 08:41:00,18.41,6.1517
04/21/2023 08:42:00,18.41,6.1517
04/21/2023 08:43:00,18.41,6.1517
04/21/2023 08:44:00,18.58,6.1521
04/21/2023 08:45:00,18.58,6.1521
04/21/2023 08:46:00,18.58,6.1517
04/21/2023 08:47:00,18.58,6.1517
04/21/2023 08:48:00,18.58,6.1517
04/21/2023 08:49:00,18.75,6.1521
04/21/2023 08:50:00,18.75,6.1517
04/21/2023 08:51:00,18.75,6.1521
04/21/2023 08:52:00,18.75,6.1517
04/21/2023 08:53:00,18.75,6.1517
04/21/2023 08:54:00,18.89,6.1517
04/21/2023 08:55:00,18.89,6.1521
04/21/2023 08:56:00,18.89,6.1517
04/21/2023 08:57:00,18.89,6.1517
04/21/2023 08:58:00,18.89,6.1521
04/21/2023 08:59:00,19.06,6.1521
04/21/2023 09:00:00,19.06,6.1521
04/21/2023 09:01:00,19.06,6.1521
04/21/2023 09:02:00,19.06,6.1517
04/21/2023 09:03:00,19.06,6.1521
04/21/2023 09:04:00,19.2,6.1521
04/21/2023 09:05:00,19.2,6.1517
04/21/2023 09:06:00,19.2,6.1521
04/21/2023 09:07:00,19.2,6.1521
04/21/2023 09:08:00,19.2,6.1517
04/21/2023 09:09:00,19.37,6.1521
04/21/2023 09:10:00,19.37,6.1521
04/21/2023 09:11:00,19.37,6.1521
04/21/2023 09:12:00,19.37,6.1521
04/21/2023 09:13:00,19.37,6.1521
04/21/2023 09:14:00,19.53,6.1521
04/21/2023 09:15:00,19.53,6.1521
04/21/2023 09:16:00,19.53,6.1517
04/21/2023 09:17:00,19.53,6.1521
04/21/2023 09:18:00,19.53,6.1521
04/21/2023 09:19:00,19.7,6.1517
04/21/2023 09:20:00,19.7,6.1521
04/21/2023 09:21:00,19.7,6.1521
04/21/2023 09:22:00,19.7,6.1521
04/21/2023 09:23:00,19.7,6.1521
04/21/2023 09:24:00,19.86,6.1521
04/21/2023 09:25:00,19.86,6.1521
04/21/2023 09:26:00,19.86,6.1521
04/21/2023 09:27:00,19.86,6.1521
04/21/2023 09:28:00,19.86,6.1521
04/21/2023 09:29:00,20.03,6.1521
04/21/2023 09:30:00,20.03,6.1521
04/21/2023 09:31:00,20.03,6.1521
04/21/2023 09:32:00,20.03,6.1517
04/21/2023 09:33:00,20.03,6.1521
04/21/2023 09:34:00,20.17,6.1521
04/21/2023 09:35:00,20.17,6.1521
04/21/2023 09:36:00,20.17,6.1521
04/21/2023 09:37:00,20.17,6.1521
04/21/2023 09:38:00,20.17,6.1521
04/21/2023 09:39:00,20.34,6.1521
04/21/2023 09:40:00,20.34,6.1521
04/21/2023 09:41:00,20.34,6.1521
04/21/2023 09:42:00,20.34,6.1521
04/21/2023 09:43:00,20.34,6.1521
04/21/2023 09:44:00,20.46,6.1521
04/21/2023 09:45:00,20.46,6.1521
04/21/2023 09:46:00,20.46,6.1521
04/21/2023 09:47:00,20.46,6.1521
04/21/2023 09:48:00,20.46,6.1521
04/21/2023 09:49:00,20.6,6.1521
04/21/2023 09:50:00,20.6,6.1521
04/21/2023 09:51:00,20.6,6.1521
04/21/2023 09:52:00,20.6,6.1521
04/21/2023 09:53:00,20.6,6.1521
04/21/2023 09:54:00,20.72,6.1521
04/21/2023 09:55:00,20.72,6.1521
04/21/2023 09:56:00,20.72,6.1521
04/21/2023 09:57:00,20.72,6.1521
04/21/2023 09:58:00,20.72,6.1521
04/21/2023 09:59:00,20.84,6.1525
04/21/2023 10:00:00,20.84,6.1529
04/21/2023 10:01:00,20.84,6.1529
04/21/2023 10:02:00,20.84,6.1533
04/21/2023 10:03:00,20.84,6.1533
04/21/2023 10:04:00,20.94,6.1537
04/21/2023 10:05:00,20.94,6.1541
04/21/2023 10:06:00,20.94,6.1541
04/21/2023 10:07:00,20.94,6.1545
04/21/2023 10:08:00,20.94,6.1545
04/21/2023 10:09:00,21.06,6.1549
04/21/2023 10:10:00,21.06,6.1549
04/21/2023 10:11:00,21.06,6.1549
04/21/2023 10:12:00,21.06,6.1549
04/21/2023 10:13:00,21.06,6.1553
04/21/2023 10:14:00,21.17,6.1553
04/21/2023 10:15:00,21.17,6.1553
04/21/2023 10:16:00,21.17,6.1553
04/21/2023 10:17:00,21.17,6.1553
04/21/2023 10:18:00,21.17,6.1553
04/21/2023 10:19:00,21.27,6.1549
04/21/2023 10:20:00,21.27,6.1553
04/21/2023 10:21:00,21.27,6.1553
04/21/2023 10:22:00,21.27,6.1553
04/21/2023 10:23:00,21.27,6.1553
04/21/2023 10:24:00,21.41,6.1553
04/21/2023 10:25:00,21.41,6.1549
04/21/2023 10:26:00,21.41,6.1553
04/21/2023 10:27:00,21.41,6.1553
04/21/2023 10:28:00,21.41,6.1549
04/21/2023 10:29:00,21.53,6.1553
04/21/2023 10:30:00,21.53,6.1561
04/21/2023 10:31:00,21.53,6.1561
04/21/2023 10:32:00,21.53,6.1572
04/21/2023 10:33:00,21.53,6.1576
04/21/2023 10:34:00,21.65,6.158
04/21/2023 10:35:00,21.65,6.1584
04/21/2023 10:36:00,21.65,6.1584
04/21/2023 10:37:00,21.65,6.158
04/21/2023 10:38:00,21.65,6.1584
04/21/2023 10:39:00,21.72,6.1584
04/21/2023 10:40:00,21.72,6.1584
04/21/2023 10:41:00,21.72,6.1584
04/21/2023 10:42:00,21.72,6.1584
04/21/2023 10:43:00,21.72,6.1584
04/21/2023 10:44:00,21.82,6.158
04/21/2023 10:45:00,21.82,6.158
04/21/2023 10:46:00,21.82,6.158
04/21/2023 10:47:00,21.82,6.1584
04/21/2023 10:48:00,21.82,6.1584
04/21/2023 10:49:00,21.89,6.1584
04/21/2023 10:50:00,21.89,6.1584
04/21/2023 10:51:00,21.89,6.1584
04/21/2023 10:52:00,21.89,6.1584
04/21/2023 10:53:00,21.89,6.1584
04/21/2023 10:54:00,21.94,6.1584
04/21/2023 10:55:00,21.94,6.1584
04/21/2023 10:56:00,21.94,6.1584
04/21/2023 10:57:00,21.94,6.158
04/21/2023 10:58:00,21.94,6.1584
04/21/2023 10:59:00,22.01,6.1584
04/21/2023 11:00:00,22.01,6.1584
04/21/2023 11:01:00,22.01,6.1584
04/21/2023 11:02:00,22.01,6.1584
04/21/2023 11:03:00,22.01,6.1584
04/21/2023 11:04:00,22.06,6.1584
04/21/2023 11:05:00,22.06,6.1588
04/21/2023 11:06:00,22.06,6.1592
04/21/2023 11:07:00,22.06,6.1596
04/21/2023 11:08:00,22.06,6.1596
04/21/2023 11:09:00,22.13,6.16
04/21/2023 11:10:00,22.13,6.16
04/21/2023 11:11:00,22.13,6.1608
04/21/2023 11:12:00,22.13,6.1612
04/21/2023 11:13:00,22.13,6.1612
04/21/2023 11:14:00,22.2,6.1612
04/21/2023 11:15:00,22.2,6.1612
04/21/2023 11:16:00,22.2,6.1612
04/21/2023 11:17:00,22.2,6.1612
04/21/2023 11:18:00,22.2,6.1616
04/21/2023 11:19:00,22.27,6.1612
04/21/2023 11:20:00,22.27,6.1616
04/21/2023 11:21:00,22.27,6.1616
04/21/2023 11:22:00,22.27,6.1612
04/21/2023 11:23:00,22.27,6.1616
04/21/2023 11:24:00,22.37,6.1616
04/21/2023 11:25:00,22.37,6.1616
04/21/2023 11:26:00,22.37,6.1616
04/21/2023 11:27:00,22.37,6.1616
04/21/2023 11:28:00,22.37,6.1616
04/21/2023 11:29:00,22.44,6.1616
04/21/2023 11:30:00,22.44,6.1616
04/21/2023 11:31:00,22.44,6.1616
04/21/2023 11:32:00,22.44,6.1616
04/21/2023 11:33:00,22.44,6.1616
04/21/2023 11:34:00,22.51,6.1612
04/21/2023 11:35:00,22.51,6.1616
04/21/2023 11:36:00,22.51,6.162
04/21/2023 11:37:00,22.51,6.1632
04/21/2023 11:38:00,22.51,6.1636
04/21/2023 11:39:00,22.56,6.1643
04/21/2023 11:40:00,22.56,6.1643
04/21/2023 11:41:00,22.56,6.1647
04/21/2023 11:42:00,22.56,6.1647
04/21/2023 11:43:00,22.56,6.1643
04/21/2023 11:44:00,22.63,6.1643
04/21/2023 11:45:00,22.63,6.1647
04/21/2023 11:46:00,22.63,6.1643
04/21/2023 11:47:00,22.63,6.1647
04/21/2023 11:48:00,22.63,6.1643
04/21/2023 11:49:00,22.66,6.1643
04/21/2023 11:50:00,22.66,6.1643
04/21/2023 11:51:00,22.66,6.1643
04/21/2023 11:52:00,22.66,6.1647
04/21/2023 11:53:00,22.66,6.1647
04/21/2023 11:54:00,22.7,6.1643
04/21/2023 11:55:00,22.7,6.1643
04/21/2023 11:56:00,22.7,6.1647
04/21/2023 11:57:00,22.7,6.1647
04/21/2023 11:58:00,22.7,6.1655
04/21/2023 11:59:00,22.7,6.1663
04/21/2023 12:00:00,22.7,6.1671
04/21/2023 12:01:00,22.7,6.1671
04/21/2023 12:02:00,22.7,6.1675
04/21/2023 12:03:00,22.7,6.1675
04/21/2023 12:04:00,22.73,6.1679
04/21/2023 12:05:00,22.73,6.1675
04/21/2023 12:06:00,22.73,6.1679
04/21/2023 12:07:00,22.73,6.1675
04/21/2023 12:08:00,22.73,6.1675
04/21/2023 12:09:00,22.73,6.1675
04/21/2023 12:10:00,22.73,6.1675
04/21/2023 12:11:00,22.73,6.1675
04/21/2023 12:12:00,22.73,6.1679
04/21/2023 12:13:00,22.73,6.1675
04/21/2023 12:14:00,22.73,6.1675
04/21/2023 12:15:00,22.73,6.1675
04/21/2023 12:16:00,22.73,6.1675
04/21/2023 12:17:00,22.73,6.1675
04/21/2023 12:18:00,22.73,6.1675
04/21/2023 12:19:00,22.73,6.1675
04/21/2023 12:20:00,22.73,6.1675
04/21/2023 12:21:00,22.73,6.1675
04/21/2023 12:22:00,22.73,6.1675
04/21/2023 12:23:00,22.73,6.1675
04/21/2023 12:24:00,22.73,6.1679
04/21/2023 12:25:00,22.73,6.1683
04/21/2023 12:26:00,22.73,6.1683
04/21/2023 12:27:00,22.73,6.1691
04/21/2023 12:28:00,22.73,6.1699
04/21/2023 12:29:00,22.73,6.1699
04/21/2023 12:30:00,22.73,6.1703
04/21/2023 12:31:00,22.73,6.1707
04/21/2023 12:32:00,22.73,6.1707
04/21/2023 12:33:00,22.73,6.1707
04/21/2023 12:34:00,22.73,6.1707
04/21/2023 12:35:00,22.73,6.1707
04/21/2023 12:36:00,22.73,6.1707
04/21/2023 12:37:00,22.73,6.1707
04/21/2023 12:38:00,22.73,6.1707
04/21/2023 12:39:00,22.7,6.1707
04/21/2023 12:40:00,22.7,6.1707
04/21/2023 12:41:00,22.7,6.1707
04/21/2023 12:42:00,22.7,6.1707
04/21/2023 12:43:00,22.7,6.1707
04/21/2023 12:44:00,22.7,6.1707
04/21/2023 12:45:00,22.7,6.1707
04/21/2023 12:46:00,22.7,6.1707
04/21/2023 12:47:00,22.7,6.1707
04/21/2023 12:48:00,22.7,6.1707
04/21/2023 12:49:00,22.7,6.1707
04/21/2023 12:50:00,22.7,6.1707
04/21/2023 12:51:00,22.7,6.1707
04/21/2023 12:52:00,22.7,6.1707
04/21/2023 12:53:00,22.7,6.1707
04/21/2023 12:54:00,22.7,6.1707
04/21/2023 12:55:00,22.7,6.1707
04/21/2023 12:56:00,22.7,6.1707
04/21/2023 12:57:00,22.7,6.1707
04/21/2023 12:58:00,22.7,6.1707
04/21/2023 12:59:00,22.7,6.1707
04/21/2023 13:00:00,22.7,6.1707
04/21/2023 13:01:00,22.7,6.1707
04/21/2023 13:02:00,22.7,6.1707
04/21/2023 13:03:00,22.7,6.1707
04/21/2023 13:04:00,22.7,6.1707
04/21/2023 13:05:00,22.7,6.1707
04/21/2023 13:06:00,22.7,6.1707
04/21/2023 13:07:00,22.7,6.1707
04/21/2023 13:08:00,22.7,6.1711
04/21/2023 13:09:00,22.73,6.1707
04/21/2023 13:10:00,22.73,6.1711
04/21/2023 13:11:00,22.73,6.1715
04/21/2023 13:12:00,22.73,6.1715
04/21/2023 13:13:00,22.73,6.1722
04/21/2023 13:14:00,22.73,6.1722
04/21/2023 13:15:00,22.73,6.173
04/21/2023 13:16:00,22.73,6.173
04/21/2023 13:17:00,22.73,6.1734
04/21/2023 13:18:00,22.73,6.1734
04/21/2023 13:19:00,22.73,6.1738
04/21/2023 13:20:00,22.73,6.1734
04/21/2023 13:21:00,22.73,6.1738
04/21/2023 13:22:00,22.73,6.1738
04/21/2023 13:23:00,22.73,6.1738
04/21/2023 13:24:00,22.73,6.1738
04/21/2023 13:25:00,22.73,6.1738
04/21/2023 13:26:00,22.73,6.1738
04/21/2023 13:27:00,22.73,6.1738
04/21/2023 13:28:00,22.73,6.1738
04/21/2023 13:29:00,22.73,6.1738
04/21/2023 13:30:00,22.73,6.1738
04/21/2023 13:31:00,22.73,6.1738
04/21/2023 13:32:00,22.73,6.1734
04/21/2023 13:33:00,22.73,6.1738
04/21/2023 13:34:00,22.73,6.1738
04/21/2023 13:35:00,22.73,6.1738
04/21/2023 13:36:00,22.73,6.1738
04/21/2023 13:37:00,22.73,6.1738
04/21/2023 13:38:00,22.73,6.1738
04/21/2023 13:39:00,22.73,6.1738
04/21/2023 13:40:00,22.73,6.1738
04/21/2023 13:41:00,22.73,6.1738
04/21/2023 13:42:00,22.73,6.1738
04/21/2023 13:43:00,22.73,6.1738
04/21/2023 13:44:00,22.7,6.1738
04/21/2023 13:45:00,22.7,6.1738
04/21/2023 13:46:00,22.7,6.1738
04/21/2023 13:47:00,22.7,6.1738
04/21/2023 13:48:00,22.7,6.1738
04/21/2023 13:49:00,22.7,6.1738
04/21/2023 13:50:00,22.7,6.1738
04/21/2023 13:51:00,22.7,6.1738
04/21/2023 13:52:00,22.7,6.1738
04/21/2023 13:53:00,22.7,6.1738
04/21/2023 13:54:00,22.66,6.1738
04/21/2023 13:55:00,22.66,6.1738
04/21/2023 13:56:00,22.66,6.1738
04/21/2023 13:57:00,22.66,6.1738
04/21/2023 13:58:00,22.66,6.1738
04/21/2023 13:59:00,22.66,6.1738
04/21/2023 14:00:00,22.66,6.1738
04/21/2023 14:01:00,22.66,6.1738
04/21/2023 14:02:00,22.66,6.1738
04/21/2023 14:03:00,22.66,6.1738
04/21/2023 14:04:00,22.61,6.1738
04/21/2023 14:05:00,22.61,6.1742
04/21/2023 14:06:00,22.61,6.1738
04/21/2023 14:07:00,22.61,6.1742
04/21/2023 14:08:00,22.61,6.1742
04/21/2023 14:09:00,22.58,6.1746
04/21/2023 14:10:00,22.58,6.1746
04/21/2023 14:11:00,22.58,6.1746
04/21/2023 14:12:00,22.58,6.1754
04/21/2023 14:13:00,22.58,6.1754
04/21/2023 14:14:00,22.56,6.1754
04/21/2023 14:15:00,22.56,6.1758
04/21/2023 14:16:00,22.56,6.1758
04/21/2023 14:17:00,22.56,6.1762
04/21/2023 14:18:00,22.56,6.1762
04/21/2023 14:19:00,22.54,6.1766
04/21/2023 14:20:00,22.54,6.177
04/21/2023 14:21:00,22.54,6.1766
04/21/2023 14:22:00,22.54,6.177
04/21/2023 14:23:00,22.54,6.1766
04/21/2023 14:24:00,22.51,6.177
04/21/2023 14:25:00,22.51,6.1766
04/21/2023 14:26:00,22.51,6.1766
04/21/2023 14:27:00,22.51,6.177
04/21/2023 14:28:00,22.51,6.1766
04/21/2023 14:29:00,22.51,6.177
04/21/2023 14:30:00,22.51,6.177
04/21/2023 14:31:00,22.51,6.177
04/21/2023 14:32:00,22.51,6.177
04/21/2023 14:33:00,22.51,6.177
04/21/2023 14:34:00,22.51,6.1766
04/21/2023 14:35:00,22.51,6.177
04/21/2023 14:36:00,22.51,6.1766
04/21/2023 14:37:00,22.51,6.177
04/21/2023 14:38:00,22.51,6.177
04/21/2023 14:39:00,22.51,6.177
04/21/2023 14:40:00,22.51,6.1766
04/21/2023 14:41:00,22.51,6.1766
04/21/2023 14:42:00,22.51,6.1766
04/21/2023 14:43:00,22.51,6.177
04/21/2023 14:44:00,22.51,6.177
04/21/2023 14:45:00,22.51,6.1766
04/21/2023 14:46:00,22.51,6.177
04/21/2023 14:47:00,22.51,6.177
04/21/2023 14:48:00,22.51,6.177
04/21/2023 14:49:00,22.49,6.177
04/21/2023 14:50:00,22.49,6.177
04/21/2023 14:51:00,22.49,6.177
04/21/2023 14:52:00,22.49,6.1766
04/21/2023 14:53:00,22.49,6.177
04/21/2023 14:54:00,22.49,6.1766
04/21/2023 14:55:00,22.49,6.1766
04/21/2023 14:56:00,22.49,6.1766
04/21/2023 14:57:00,22.49,6.1766
04/21/2023 14:58:00,22.49,6.177
04/21/2023 14:59:00,22.47,6.177
04/21/2023 15:00:00,22.47,6.177
04/21/2023 15:01:00,22.47,6.1766
04/21/2023 15:02:00,22.47,6.1766
04/21/2023 15:03:00,22.47,6.1766
04/21/2023 15:04:00,22.47,6.1766
04/21/2023 15:05:00,22.47,6.1766
04/21/2023 15:06:00,22.47,6.1766
04/21/2023 15:07:00,22.47,6.1766
04/21/2023 15:08:00,22.47,6.1766
04/21/2023 15:09:00,22.47,6.1766
04/21/2023 15:10:00,22.47,6.1766
04/21/2023 15:11:00,22.47,6.1766
04/21/2023 15:12:00,22.47,6.1766
04/21/2023 15:13:00,22.47,6.1766
04/21/2023 15:14:00,22.44,6.1766
04/21/2023 15:15:00,22.44,6.1766
04/21/2023 15:16:00,22.44,6.1766
04/21/2023 15:17:00,22.44,6.1766
04/21/2023 15:18:00,22.44,6.1766
04/21/2023 15:19:00,22.42,6.1766
04/21/2023 15:20:00,22.42,6.1766
04/21/2023 15:21:00,22.42,6.1766
04/21/2023 15:22:00,22.42,6.1766
04/21/2023 15:23:00,22.42,6.1766
04/21/2023 15:24:00,22.37,6.1766
04/21/2023 15:25:00,22.37,6.1766
04/21/2023 15:26:00,22.37,6.1766
04/21/2023 15:27:00,22.37,6.1766
04/21/2023 15:28:00,22.37,6.1766
04/21/2023 15:29:00,22.35,6.1766
04/21/2023 15:30:00,22.35,6.1766
04/21/2023 15:31:00,22.35,6.1766
04/21/2023 15:32:00,22.35,6.1766
04/21/2023 15:33:00,22.35,6.1766
04/21/2023 15:34:00,22.3,6.1766
04/21/2023 15:35:00,22.3,6.1766
04/21/2023 15:36:00,22.3,6.1766
04/21/2023 15:37:00,22.3,6.177
04/21/2023 15:38:00,22.3,6.177
04/21/2023 15:39:00,22.25,6.177
04/21/2023 15:40:00,22.25,6.177
04/21/2023 15:41:00,22.25,6.1766
04/21/2023 15:42:00,22.25,6.177
04/21/2023 15:43:00,22.25,6.177
04/21/2023 15:44:00,22.2,6.177
04/21/2023 15:45:00,22.2,6.177
04/21/2023 15:46:00,22.2,6.177
04/21/2023 15:47:00,22.2,6.1778
04/21/2023 15:48:00,22.2,6.1774
04/21/2023 15:49:00,22.13,6.1778
04/21/2023 15:50:00,22.13,6.1778
04/21/2023 15:51:00,22.13,6.1778
04/21/2023 15:52:00,22.13,6.1782
04/21/2023 15:53:00,22.13,6.1786
04/21/2023 15:54:00,22.06,6.1782
04/21/2023 15:55:00,22.06,6.1786
04/21/2023 15:56:00,22.06,6.1786
04/21/2023 15:57:00,22.06,6.179
04/21/2023 15:58:00,22.06,6.179
04/21/2023 15:59:00,21.99,6.179
04/21/2023 16:00:00,21.99,6.179
04/21/2023 16:01:00,21.99,6.1794
04/21/2023 16:02:00,21.99,6.1794
04/21/2023 16:03:00,21.99,6.1794
04/21/2023 16:04:00,21.91,6.1794
04/21/2023 16:05:00,21.91,6.1797
04/21/2023 16:06:00,21.91,6.1797
04/21/2023 16:07:00,21.91,6.1797
04/21/2023 16:08:00,21.91,6.1794
04/21/2023 16:09:00,21.82,6.1797
04/21/2023 16:10:00,21.82,6.1797
04/21/2023 16:11:00,21.82,6.1797
04/21/2023 16:12:00,21.82,6.1797
04/21/2023 16:13:00,21.82,6.1797
04/21/2023 16:14:00,21.75,6.1797
04/21/2023 16:15:00,21.75,6.1797
04/21/2023 16:16:00,21.75,6.1797
04/21/2023 16:17:00,21.75,6.1797
04/21/2023 16:18:00,21.75,6.1797
04/21/2023 16:19:00,21.65,6.1797
04/21/2023 16:20:00,21.65,6.1797
04/21/2023 16:21:00,21.65,6.1797
04/21/2023 16:22:00,21.65,6.1797
04/21/2023 16:23:00,21.65,6.1797
04/21/2023 16:24:00,21.58,6.1797
04/21/2023 16:25:00,21.58,6.1797
04/21/2023 16:26:00,21.58,6.1797
04/21/2023 16:27:00,21.58,6.1797
04/21/2023 16:28:00,21.58,6.1794
04/21/2023 16:29:00,21.49,6.1794
04/21/2023 16:30:00,21.49,6.1794
04/21/2023 16:31:00,21.49,6.1797
04/21/2023 16:32:00,21.49,6.1797
04/21/2023 16:33:00,21.49,6.1797
04/21/2023 16:34:00,21.39,6.1794
04/21/2023 16:35:00,21.39,6.1797
04/21/2023 16:36:00,21.39,6.1797
04/21/2023 16:37:00,21.39,6.1797
04/21/2023 16:38:00,21.39,6.1797
04/21/2023 16:39:00,21.29,6.1797
04/21/2023 16:40:00,21.29,6.1797
04/21/2023 16:41:00,21.29,6.1794
04/21/2023 16:42:00,21.29,6.1794
04/21/2023 16:43:00,21.29,6.1797
04/21/2023 16:44:00,21.2,6.1797
04/21/2023 16:45:00,21.2,6.1794
04/21/2023 16:46:00,21.2,6.1794
04/21/2023 16:47:00,21.2,6.1794
04/21/2023 16:48:00,21.2,6.1797
04/21/2023 16:49:00,21.13,6.1797
04/21/2023 16:50:00,21.13,6.1797
04/21/2023 16:51:00,21.13,6.1797
04/21/2023 16:52:00,21.13,6.1797
04/21/2023 16:53:00,21.13,6.1797
04/21/2023 16:54:00,21.03,6.1797
04/21/2023 16:55:00,21.03,6.1794
04/21/2023 16:56:00,21.03,6.1797
04/21/2023 16:57:00,21.03,6.1797
04/21/2023 16:58:00,21.03,6.1794
04/21/2023 16:59:00,20.94,6.1794
04/21/2023 17:00:00,20.94,6.1797
04/21/2023 17:01:00,20.94,6.1797
04/21/2023 17:02:00,20.94,6.1797
04/21/2023 17:03:00,20.94,6.1797
04/21/2023 17:04:00,20.84,6.1797
04/21/2023 17:05:00,20.84,6.1797
04/21/2023 17:06:00,20.84,6.1797
04/21/2023 17:07:00,20.84,6.1797
04/21/2023 17:08:00,20.84,6.1794
04/21/2023 17:09:00,20.75,6.1794
04/21/2023 17:10:00,20.75,6.1797
04/21/2023 17:11:00,20.75,6.1797
04/21/2023 17:12:00,20.75,6.1797
04/21/2023 17:13:00,20.75,6.1797
04/21/2023 17:14:00,20.65,6.1797
04/21/2023 17:15:00,20.65,6.1797
04/21/2023 17:16:00,20.65,6.1797
04/21/2023 17:17:00,20.65,6.1797
04/21/2023 17:18:00,20.65,6.1797
04/21/2023 17:19:00,20.56,6.1794
04/21/2023 17:20:00,20.56,6.1794
04/21/2023 17:21:00,20.56,6.1797
04/21/2023 17:22:00,20.56,6.1797
04/21/2023 17:23:00,20.56,6.1797
04/21/2023 17:24:00,20.46,6.1797
04/21/2023 17:25:00,20.46,6.1797
04/21/2023 17:26:00,20.46,6.1794
04/21/2023 17:27:00,20.46,6.1797
04/21/2023 17:28:00,20.46,6.1797
04/21/2023 17:29:00,20.36,6.1797
04/21/2023 17:30:00,20.36,6.1794
04/21/2023 17:31:00,20.36,6.1797
04/21/2023 17:32:00,20.36,6.1797
04/21/2023 17:33:00,20.36,6.1794
04/21/2023 17:34:00,20.29,6.1797
04/21/2023 17:35:00,20.29,6.1794
04/21/2023 17:36:00,20.29,6.1797
04/21/2023 17:37:00,20.29,6.1797
04/21/2023 17:38:00,20.29,6.1794
04/21/2023 17:39:00,20.2,6.1794
04/21/2023 17:40:00,20.2,6.1797
04/21/2023 17:41:00,20.2,6.1797
04/21/2023 17:42:00,20.2,6.1797
04/21/2023 17:43:00,20.2,6.1797
04/21/2023 17:44:00,20.13,6.1797
04/21/2023 17:45:00,20.13,6.1797
04/21/2023 17:46:00,20.13,6.1794
04/21/2023 17:47:00,20.13,6.1797
04/21/2023 17:48:00,20.13,6.1797
04/21/2023 17:49:00,20.03,6.1797
04/21/2023 17:50:00,20.03,6.1797
04/21/2023 17:51:00,20.03,6.1797
04/21/2023 17:52:00,20.03,6.1797
04/21/2023 17:53:00,20.03,6.1797
04/21/2023 17:54:00,19.96,6.1797
04/21/2023 17:55:00,19.96,6.1797
04/21/2023 17:56:00,19.96,6.1797
04/21/2023 17:57:00,19.96,6.1797
04/21/2023 17:58:00,19.96,6.1797
04/21/2023 17:59:00,19.86,6.1797
04/21/2023 18:00:00,19.86,6.1794
04/21/2023 18:01:00,19.86,6.1797
04/21/2023 18:02:00,19.86,6.1797
04/21/2023 18:03:00,19.86,6.1797
04/21/2023 18:04:00,19.79,6.1797
04/21/2023 18:05:00,19.79,6.1797
04/21/2023 18:06:00,19.79,6.1797
04/21/2023 18:07:00,19.79,6.1797
04/21/2023 18:08:00,19.79,6.1797
04/21/2023 18:09:00,19.72,6.1797
04/21/2023 18:10:00,19.72,6.1797
04/21/2023 18:11:00,19.72,6.1797
04/21/2023 18:12:00,19.72,6.1797
04/21/2023 18:13:00,19.72,6.1794
04/21/2023 18:14:00,19.65,6.1794
04/21/2023 18:15:00,19.65,6.1797
04/21/2023 18:16:00,19.65,6.1797
04/21/2023 18:17:00,19.65,6.1797
04/21/2023 18:18:00,19.65,6.1794
04/21/2023 18:19:00,19.58,6.1797
04/21/2023 18:20:00,19.58,6.1797
04/21/2023 18:21:00,19.58,6.1797
04/21/2023 18:22:00,19.58,6.1797
04/21/2023 18:23:00,19.58,6.1794
04/21/2023 18:24:00,19.51,6.1797
04/21/2023 18:25:00,19.51,6.1797
04/21/2023 18:26:00,19.51,6.1797
04/21/2023 18:27:00,19.51,6.1797
04/21/2023 18:28:00,19.51,6.1797
04/21/2023 18:29:00,19.44,6.1794
04/21/2023 18:30:00,19.44,6.1797
04/21/2023 18:31:00,19.44,6.1797
04/21/2023 18:32:00,19.44,6.1797
04/21/2023 18:33:00,19.44,6.1797
04/21/2023 18:34:00,19.37,6.1797
04/21/2023 18:35:00,19.37,6.1797
04/21/2023 18:36:00,19.37,6.1797
04/21/2023 18:37:00,19.37,6.1797
04/21/2023 18:38:00,19.37,6.1797
04/21/2023 18:39:00,19.29,6.1797
04/21/2023 18:40:00,19.29,6.1797
04/21/2023 18:41:00,19.29,6.1797
04/21/2023 18:42:00,19.29,6.1797
04/21/2023 18:43:00,19.29,6.1797
04/21/2023 18:44:00,19.22,6.1797
04/21/2023 18:45:00,19.22,6.1797
04/21/2023 18:46:00,19.22,6.1797
04/21/2023 18:47:00,19.22,6.1797
04/21/2023 18:48:00,19.22,6.1797
04/21/2023 18:49:00,19.15,6.1797
04/21/2023 18:50:00,19.15,6.1797
04/21/2023 18:51:00,19.15,6.1797
04/21/2023 18:52:00,19.15,6.1797
04/21/2023 18:53:00,19.15,6.1797
04/21/2023 18:54:00,19.1,6.1797
04/21/2023 18:55:00,19.1,6.1801
04/21/2023 18:56:00,19.1,6.1797
04/21/2023 18:57:00,19.1,6.1797
04/21/2023 18:58:00,19.1,6.1797
04/21/2023 18:59:00,19.03,6.1797
04/21/2023 19:00:00,19.03,6.1797
04/21/2023 19:01:00,19.03,6.1801
04/21/2023 19:02:00,19.03,6.1805
04/21/2023 19:03:00,19.03,6.1801
04/21/2023 19:04:00,18.96,6.1801
04/21/2023 19:05:00,18.96,6.1801
04/21/2023 19:06:00,18.96,6.1805
04/21/2023 19:07:00,18.96,6.1801
04/21/2023 19:08:00,18.96,6.1805
04/21/2023 19:09:00,18.91,6.1801
04/21/2023 19:10:00,18.91,6.1809
04/21/2023 19:11:00,18.91,6.1809
04/21/2023 19:12:00,18.91,6.1809
04/21/2023 19:13:00,18.91,6.1805
04/21/2023 19:14:00,18.84,6.1813
04/21/2023 19:15:00,18.84,6.1809
04/21/2023 19:16:00,18.84,6.1809
04/21/2023 19:17:00,18.84,6.1813
04/21/2023 19:18:00,18.84,6.1817
04/21/2023 19:19:00,18.79,6.1817
04/21/2023 19:20:00,18.79,6.1813
04/21/2023 19:21:00,18.79,6.1817
04/21/2023 19:22:00,18.79,6.1817
04/21/2023 19:23:00,18.79,6.1813
04/21/2023 19:24:00,18.72,6.1821
04/21/2023 19:25:00,18.72,6.1817
04/21/2023 19:26:00,18.72,6.1821
04/21/2023 19:27:00,18.72,6.1817
04/21/2023 19:28:00,18.72,6.1817
04/21/2023 19:29:00,18.68,6.1817
04/21/2023 19:30:00,18.68,6.1825
04/21/2023 19:31:00,18.68,6.1825
04/21/2023 19:32:00,18.68,6.1825
04/21/2023 19:33:00,18.68,6.1825
04/21/2023 19:34:00,18.6,6.1825
04/21/2023 19:35:00,18.6,6.1825
04/21/2023 19:36:00,18.6,6.1821
04/21/2023 19:37:00,18.6,6.1825
04/21/2023 19:38:00,18.6,6.1825
04/21/2023 19:39:00,18.56,6.1825
04/21/2023 19:40:00,18.56,6.1825
04/21/2023 19:41:00,18.56,6.1825
04/21/2023 19:42:00,18.56,6.1825
04/21/2023 19:43:00,18.56,6.1825
04/21/2023 19:44:00,18.49,6.1825
04/21/2023 19:45:00,18.49,6.1825
04/21/2023 19:46:00,18.49,6.1825
04/21/2023 19:47:00,18.49,6.1825
04/21/2023 19:48:00,18.49,6.1825
04/21/2023 19:49:00,18.44,6.1825
04/21/2023 19:50:00,18.44,6.1825
04/21/2023 19:51:00,18.44,6.1825
04/21/2023 19:52:00,18.44,6.1829
04/21/2023 19:53:00,18.44,6.1825
04/21/2023 19:54:00,18.37,6.1825
04/21/2023 19:55:00,18.37,6.1825
04/21/2023 19:56:00,18.37,6.1825
04/21/2023 19:57:00,18.37,6.1825
04/21/2023 19:58:00,18.37,6.1825
04/21/2023 19:59:00,18.32,6.1825
04/21/2023 20:00:00,18.32,6.1825
04/21/2023 20:01:00,18.32,6.1825
04/21/2023 20:02:00,18.32,6.1825
04/21/2023 20:03:00,18.32,6.1825
04/21/2023 20:04:00,18.27,6.1825
04/21/2023 20:05:00,18.27,6.1825
04/21/2023 20:06:00,18.27,6.1825
04/21/2023 20:07:00,18.27,6.1825
04/21/2023 20:08:00,18.27,6.1825
04/21/2023 20:09:00,18.2,6.1825
04/21/2023 20:10:00,18.2,6.1825
04/21/2023 20:11:00,18.2,6.1825
04/21/2023 20:12:00,18.2,6.1829
04/21/2023 20:13:00,18.2,6.1825
04/21/2023 20:14:00,18.15,6.1825
04/21/2023 20:15:00,18.15,6.1825
04/21/2023 20:16:00,18.15,6.1829
04/21/2023 20:17:00,18.15,6.1825
04/21/2023 20:18:00,18.15,6.1825
04/21/2023 20:19:00,18.1,6.1825
04/21/2023 20:20:00,18.1,6.1825
04/21/2023 20:21:00,18.1,6.1825
04/21/2023 20:22:00,18.1,6.1825
04/21/2023 20:23:00,18.1,6.1829
04/21/2023 20:24:00,18.06,6.1825
04/21/2023 20:25:00,18.06,6.1829
04/21/2023 20:26:00,18.06,6.1825
04/21/2023 20:27:00,18.06,6.1825
04/21/2023 20:28:00,18.06,6.1825
04/21/2023 20:29:00,17.99,6.1825
04/21/2023 20:30:00,17.99,6.1825
04/21/2023 20:31:00,17.99,6.1825
04/21/2023 20:32:00,17.99,6.1825
04/21/2023 20:33:00,17.99,6.1825
04/21/2023 20:34:00,17.94,6.1825
04/21/2023 20:35:00,17.94,6.1825
04/21/2023 20:36:00,17.94,6.1825
04/21/2023 20:37:00,17.94,6.1825
04/21/2023 20:38:00,17.94,6.1825
04/21/2023 20:39:00,17.89,6.1825
04/21/2023 20:40:00,17.89,6.1825
04/21/2023 20:41:00,17.89,6.1825
04/21/2023 20:42:00,17.89,6.1825
04/21/2023 20:43:00,17.89,6.1825
04/21/2023 20:44:00,17.84,6.1825
04/21/2023 20:45:00,17.84,6.1825
04/21/2023 20:46:00,17.84,6.1825
04/21/2023 20:47:00,17.84,6.1829
04/21/2023 20:48:00,17.84,6.1825
04/21/2023 20:49:00,17.8,6.1825
04/21/2023 20:50:00,17.8,6.1829
04/21/2023 20:51:00,17.8,6.1829
04/21/2023 20:52:00,17.8,6.1825
04/21/2023 20:53:00,17.8,6.1825
04/21/2023 20:54:00,17.75,6.1829
04/21/2023 20:55:00,17.75,6.1825
04/21/2023 20:56:00,17.75,6.1829
04/21/2023 20:57:00,17.75,6.1829
04/21/2023 20:58:00,17.75,6.1829
04/21/2023 20:59:00,17.7,6.1825
04/21/2023 21:00:00,17.7,6.1829
04/21/2023 21:01:00,17.7,6.1829
04/21/2023 21:02:00,17.7,6.1825
04/21/2023 21:03:00,17.7,6.1829
04/21/2023 21:04:00,17.65,6.1829
04/21/2023 21:05:00,17.65,6.1829
04/21/2023 21:06:00,17.65,6.1825
04/21/2023 21:07:00,17.65,6.1829
04/21/2023 21:08:00,17.65,6.1825
04/21/2023 21:09:00,17.61,6.1825
04/21/2023 21:10:00,17.61,6.1825
04/21/2023 21:11:00,17.61,6.1825
04/21/2023 21:12:00,17.61,6.1825
04/21/2023 21:13:00,17.61,6.1825
04/21/2023 21:14:00,17.58,6.1825
04/21/2023 21:15:00,17.58,6.1825
04/21/2023 21:16:00,17.58,6.1825
04/21/2023 21:17:00,17.58,6.1825
04/21/2023 21:18:00,17.58,6.1825
04/21/2023 21:19:00,17.53,6.1825
04/21/2023 21:20:00,17.53,6.1825
04/21/2023 21:21:00,17.53,6.1829
04/21/2023 21:22:00,17.53,6.1825
04/21/2023 21:23:00,17.53,6.1825
04/21/2023 21:24:00,17.49,6.1825
04/21/2023 21:25:00,17.49,6.1825
04/21/2023 21:26:00,17.49,6.1825
04/21/2023 21:27:00,17.49,6.1825
04/21/2023 21:28:00,17.49,6.1825
04/21/2023 21:29:00,17.46,6.1825
04/21/2023 21:30:00,17.46,6.1825
04/21/2023 21:31:00,17.46,6.1825
04/21/2023 21:32:00,17.46,6.1825
04/21/2023 21:33:00,17.46,6.1825
04/21/2023 21:34:00,17.42,6.1825
04/21/2023 21:35:00,17.42,6.1825
04/21/2023 21:36:00,17.42,6.1825
04/21/2023 21:37:00,17.42,6.1825
04/21/2023 21:38:00,17.42,6.1825
04/21/2023 21:39:00,17.37,6.1829
04/21/2023 21:40:00,17.37,6.1829
04/21/2023 21:41:00,17.37,6.1825
04/21/2023 21:42:00,17.37,6.1825
04/21/2023 21:43:00,17.37,6.1825
04/21/2023 21:44:00,17.34,6.1825
04/21/2023 21:45:00,17.34,6.1825
04/21/2023 21:46:00,17.34,6.1825
04/21/2023 21:47:00,17.34,6.1829
04/21/2023 21:48:00,17.34,6.1829
04/21/2023 21:49:00,17.3,6.1825
04/21/2023 21:50:00,17.3,6.1829
04/21/2023 21:51:00,17.3,6.1825
04/21/2023 21:52:00,17.3,6.1825
04/21/2023 21:53:00,17.3,6.1825
04/21/2023 21:54:00,17.27,6.1829
04/21/2023 21:55:00,17.27,6.1825
04/21/2023 21:56:00,17.27,6.1829
04/21/2023 21:57:00,17.27,6.1825
04/21/2023 21:58:00,17.27,6.1825
04/21/2023 21:59:00,17.25,6.1829
04/21/2023 22:00:00,17.25,6.1825
04/21/2023 22:01:00,17.25,6.1825
04/21/2023 22:02:00,17.25,6.1825
04/21/2023 22:03:00,17.25,6.1825
04/21/2023 22:04:00,17.2,6.1825
04/21/2023 22:05:00,17.2,6.1829
04/21/2023 22:06:00,17.2,6.1825
04/21/2023 22:07:00,17.2,6.1829
04/21/2023 22:08:00,17.2,6.1829
04/21/2023 22:09:00,17.18,6.1825
04/21/2023 22:10:00,17.18,6.1833
04/21/2023 22:11:00,17.18,6.1829
04/21/2023 22:12:00,17.18,6.1833
04/21/2023 22:13:00,17.18,6.1829
04/21/2023 22:14:00,17.13,6.1829
04/21/2023 22:15:00,17.13,6.1833
04/21/2023 22:16:00,17.13,6.1829
04/21/2023 22:17:00,17.13,6.1829
04/21/2023 22:18:00,17.13,6.1837
04/21/2023 22:19:00,17.11,6.1833
04/21/2023 22:20:00,17.11,6.1833
04/21/2023 22:21:00,17.11,6.1837
04/21/2023 22:22:00,17.11,6.1837
04/21/2023 22:23:00,17.11,6.1833
04/21/2023 22:24:00,17.08,6.1841
04/21/2023 22:25:00,17.08,6.1837
04/21/2023 22:26:00,17.08,6.1837
04/21/2023 22:27:00,17.08,6.1841
04/21/2023 22:28:00,17.08,6.1837
04/21/2023 22:29:00,17.03,6.1841
04/21/2023 22:30:00,17.03,6.1841
04/21/2023 22:31:00,17.03,6.1845
04/21/2023 22:32:00,17.03,6.1845
04/21/2023 22:33:00,17.03,6.1849
04/21/2023 22:34:00,17.01,6.1845
04/21/2023 22:35:00,17.01,6.1853
04/21/2023 22:36:00,17.01,6.1849
04/21/2023 22:37:00,17.01,6.1849
04/21/2023 22:38:00,17.01,6.1853
04/21/2023 22:39:00,16.96,6.1849
04/21/2023 22:40:00,16.96,6.1849
04/21/2023 22:41:00,16.96,6.1849
04/21/2023 22:42:00,16.96,6.1853
04/21/2023 22:43:00,16.96,6.1853
04/21/2023 22:44:00,16.92,6.1853
04/21/2023 22:45:00,16.92,6.1853
04/21/2023 22:46:00,16.92,6.1857
04/21/2023 22:47:00,16.92,6.1853
04/21/2023 22:48:00,16.92,6.1853
04/21/2023 22:49:00,16.89,6.1853
04/21/2023 22:50:00,16.89,6.1857
04/21/2023 22:51:00,16.89,6.1857
04/21/2023 22:52:00,16.89,6.1857
04/21/2023 22:53:00,16.89,6.1857
04/21/2023 22:54:00,16.84,6.1857
04/21/2023 22:55:00,16.84,6.1857
04/21/2023 22:56:00,16.84,6.1857
04/21/2023 22:57:00,16.84,6.1857
04/21/2023 22:58:00,16.84,6.1857
04/21/2023 22:59:00,16.8,6.1857
04/21/2023 23:00:00,16.8,6.1857
04/21/2023 23:01:00,16.8,6.1857
04/21/2023 23:02:00,16.8,6.1857
04/21/2023 23:03:00,16.8,6.1857
04/21/2023 23:04:00,16.75,6.1857
04/21/2023 23:05:00,16.75,6.1857
04/21/2023 23:06:00,16.75,6.1857
04/21/2023 23:07:00,16.75,6.1857
04/21/2023 23:08:00,16.75,6.1857
04/21/2023 23:09:00,16.72,6.1857
04/21/2023 23:10:00,16.72,6.1857
04/21/2023 23:11:00,16.72,6.1857
04/21/2023 23:12:00,16.72,6.1857
04/21/2023 23:13:00,16.72,6.1857
04/21/2023 23:14:00,16.65,6.1857
04/21/2023 23:15:00,16.65,6.1857
04/21/2023 23:16:00,16.65,6.1857
04/21/2023 23:17:00,16.65,6.1857
04/21/2023 23:18:00,16.65,6.1857
04/21/2023 23:19:00,16.63,6.1857
04/21/2023 23:20:00,16.63,6.1857
04/21/2023 23:21:00,16.63,6.1857
04/21/2023 23:22:00,16.63,6.1861
04/21/2023 23:23:00,16.63,6.1857
04/21/2023 23:24:00,16.58,6.1857
04/21/2023 23:25:00,16.58,6.1857
04/21/2023 23:26:00,16.58,6.1857
04/21/2023 23:27:00,16.58,6.1857
04/21/2023 23:28:00,16.58,6.1857
04/21/2023 23:29:00,16.53,6.1857
04/21/2023 23:30:00,16.53,6.1857
04/21/2023 23:31:00,16.53,6.1857
04/21/2023 23:32:00,16.53,6.1857
04/21/2023 23:33:00,16.53,6.1857
04/21/2023 23:34:00,16.49,6.1857
04/21/2023 23:35:00,16.49,6.1857
04/21/2023 23:36:00,16.49,6.1857
04/21/2023 23:37:00,16.49,6.1857
04/21/2023 23:38:00,16.49,6.1857
04/21/2023 23:39:00,16.44,6.1857
04/21/2023 23:40:00,16.44,6.1857
04/21/2023 23:41:00,16.44,6.1857
04/21/2023 23:42:00,16.44,6.1857
04/21/2023 23:43:00,16.44,6.1857
04/21/2023 23:44:00,16.39,6.1857
04/21/2023 23:45:00,16.39,6.1857
04/21/2023 23:46:00,16.39,6.1857
04/21/2023 23:47:00,16.39,6.1857
04/21/2023 23:48:00,16.39,6.1857
04/21/2023 23:49:00,16.34,6.1857
04/21/2023 23:50:00,16.34,6.1857
04/21/2023 23:51:00,16.34,6.1857
04/21/2023 23:52:00,16.34,6.1857
04/21/2023 23:53:00,16.34,6.1857
04/21/2023 23:54:00,16.32,6.1857
04/21/2023 23:55:00,16.32,6.1857
04/21/2023 23:56:00,16.32,6.1857
04/21/2023 23:57:00,16.32,6.1857
04/21/2023 23:58:00,16.32,6.1857
04/21/2023 23:59:00,16.27,6.1857
04/22/2023 00:00:00,16.27,6.1857
04/22/2023 00:01:00,16.27,6.1857
04/22/2023 00:02:00,16.27,6.1857
04/22/2023 00:03:00,16.27,6.1857
04/22/2023 00:04:00,16.22,6.1857
04/22/2023 00:05:00,16.22,6.1857
04/22/2023 00:06:00,16.22,6.1857
04/22/2023 00:07:00,16.22,6.1857
04/22/2023 00:08:00,16.22,6.1857
04/22/2023 00:09:00,16.18,6.1857
04/22/2023 00:10:00,16.18,6.1857
04/22/2023 00:11:00,16.18,6.1857
04/22/2023 00:12:00,16.18,6.1857
04/22/2023 00:13:00,16.18,6.1857
04/22/2023 00:14:00,16.13,6.1857
04/22/2023 00:15:00,16.13,6.1857
04/22/2023 00:16:00,16.13,6.1857
04/22/2023 00:17:00,16.13,6.1857
04/22/2023 00:18:00,16.13,6.1857
04/22/2023 00:19:00,16.08,6.1857
04/22/2023 00:20:00,16.08,6.1857
04/22/2023 00:21:00,16.08,6.1857
04/22/2023 00:22:00,16.08,6.1857
04/22/2023 00:23:00,16.08,6.1857
04/22/2023 00:24:00,16.03,6.1857
04/22/2023 00:25:00,16.03,6.1857
04/22/2023 00:26:00,16.03,6.1857
04/22/2023 00:27:00,16.03,6.1857
04/22/2023 00:28:00,16.03,6.1857
04/22/2023 00:29:00,16.01,6.1857
04/22/2023 00:30:00,16.01,6.1857
04/22/2023 00:31:00,16.01,6.1857
04/22/2023 00:32:00,16.01,6.1857
04/22/2023 00:33:00,16.01,6.1857
04/22/2023 00:34:00,15.96,6.1857
04/22/2023 00:35:00,15.96,6.1857
04/22/2023 00:36:00,15.96,6.1857
04/22/2023 00:37:00,15.96,6.1857
04/22/2023 00:38:00,15.96,6.1857
04/22/2023 00:39:00,15.91,6.1857
04/22/2023 00:40:00,15.91,6.1857
04/22/2023 00:41:00,15.91,6.1857
04/22/2023 00:42:00,15.91,6.1857
04/22/2023 00:43:00,15.91,6.1857
04/22/2023 00:44:00,15.87,6.1857
04/22/2023 00:45:00,15.87,6.1857
04/22/2023 00:46:00,15.87,6.1857
04/22/2023 00:47:00,15.87,6.1857
04/22/2023 00:48:00,15.87,6.1857
04/22/2023 00:49:00,15.82,6.1857
04/22/2023 00:50:00,15.82,6.1857
04/22/2023 00:51:00,15.82,6.1857
04/22/2023 00:52:00,15.82,6.1857
04/22/2023 00:53:00,15.82,6.1857
04/22/2023 00:54:00,15.8,6.1857
04/22/2023 00:55:00,15.8,6.1857
04/22/2023 00:56:00,15.8,6.1857
04/22/2023 00:57:00,15.8,6.1857
04/22/2023 00:58:00,15.8,6.1857
04/22/2023 00:59:00,15.75,6.1857
04/22/2023 01:00:00,15.75,6.1857
04/22/2023 01:01:00,15.75,6.1857
04/22/2023 01:02:00,15.75,6.1857
04/22/2023 01:03:00,15.75,6.1857
04/22/2023 01:04:00,15.7,6.1857
04/22/2023 01:05:00,15.7,6.1857
04/22/2023 01:06:00,15.7,6.1857
04/22/2023 01:07:00,15.7,6.1857
04/22/2023 01:08:00,15.7,6.1857
04/22/2023 01:09:00,15.65,6.1857
04/22/2023 01:10:00,15.65,6.1857
04/22/2023 01:11:00,15.65,6.1857
04/22/2023 01:12:00,15.65,6.1857
04/22/2023 01:13:00,15.65,6.1857
04/22/2023 01:14:00,15.63,6.1857
04/22/2023 01:15:00,15.63,6.1857
04/22/2023 01:16:00,15.63,6.1857
04/22/2023 01:17:00,15.63,6.1857
04/22/2023 01:18:00,15.63,6.1861
04/22/2023 01:19:00,15.58,6.1857
04/22/2023 01:20:00,15.58,6.1861
04/22/2023 01:21:00,15.58,6.1857
04/22/2023 01:22:00,15.58,6.1861
04/22/2023 01:23:00,15.58,6.1861
04/22/2023 01:24:00,15.53,6.1861
04/22/2023 01:25:00,15.53,6.1865
04/22/2023 01:26:00,15.53,6.1865
04/22/2023 01:27:00,15.53,6.1865
04/22/2023 01:28:00,15.53,6.1865
04/22/2023 01:29:00,15.51,6.1865
04/22/2023 01:30:00,15.51,6.1865
04/22/2023 01:31:00,15.51,6.1865
04/22/2023 01:32:00,15.51,6.1869
04/22/2023 01:33:00,15.51,6.1865
04/22/2023 01:34:00,15.46,6.1876
04/22/2023 01:35:00,15.46,6.1869
04/22/2023 01:36:00,15.46,6.1869
04/22/2023 01:37:00,15.46,6.1873
04/22/2023 01:38:00,15.46,6.1869
04/22/2023 01:39:00,15.44,6.1873
04/22/2023 01:40:00,15.44,6.1876
04/22/2023 01:41:00,15.44,6.1873
04/22/2023 01:42:00,15.44,6.1873
04/22/2023 01:43:00,15.44,6.1869
04/22/2023 01:44:00,15.39,6.1876
04/22/2023 01:45:00,15.39,6.188
04/22/2023 01:46:00,15.39,6.188
04/22/2023 01:47:00,15.39,6.1876
04/22/2023 01:48:00,15.39,6.188
04/22/2023 01:49:00,15.34,6.188
04/22/2023 01:50:00,15.34,6.188
04/22/2023 01:51:00,15.34,6.188
04/22/2023 01:52:00,15.34,6.188
04/22/2023 01:53:00,15.34,6.188
04/22/2023 01:54:00,15.32,6.188
04/22/2023 01:55:00,15.32,6.1884
04/22/2023 01:56:00,15.32,6.188
04/22/2023 01:57:00,15.32,6.1884
04/22/2023 01:58:00,15.32,6.1884
04/22/2023 01:59:00,15.27,6.1884
04/22/2023 02:00:00,15.27,6.1884
04/22/2023 02:01:00,15.27,6.1884
04/22/2023 02:02:00,15.27,6.1884
04/22/2023 02:03:00,15.27,6.1884
04/22/2023 02:04:00,15.25,6.1884
04/22/2023 02:05:00,15.25,6.1888
04/22/2023 02:06:00,15.25,6.1884
04/22/2023 02:07:00,15.25,6.1884
04/22/2023 02:08:00,15.25,6.1888
04/22/2023 02:09:00,15.2,6.1888
04/22/2023 02:10:00,15.2,6.1888
04/22/2023 02:11:00,15.2,6.1884
04/22/2023 02:12:00,15.2,6.1888
04/22/2023 02:13:00,15.2,6.1884
04/22/2023 02:14:00,15.17,6.1888
04/22/2023 02:15:00,15.17,6.1888
04/22/2023 02:16:00,15.17,6.1884
04/22/2023 02:17:00,15.17,6.1888
04/22/2023 02:18:00,15.17,6.1888
04/22/2023 02:19:00,15.13,6.1888
04/22/2023 02:20:00,15.13,6.1888
04/22/2023 02:21:00,15.13,6.1888
04/22/2023 02:22:00,15.13,6.1888
04/22/2023 02:23:00,15.13,6.1888
04/22/2023 02:24:00,15.1,6.1888
04/22/2023 02:25:00,15.1,6.1888
04/22/2023 02:26:00,15.1,6.1888
04/22/2023 02:27:00,15.1,6.1888
04/22/2023 02:28:00,15.1,6.1888
04/22/2023 02:29:00,15.08,6.1888
04/22/2023 02:30:00,15.08,6.1888
04/22/2023 02:31:00,15.08,6.1888
04/22/2023 02:32:00,15.08,6.1888
04/22/2023 02:33:00,15.08,6.1888
04/22/2023 02:34:00,15.03,6.1888
04/22/2023 02:35:00,15.03,6.1888
04/22/2023 02:36:00,15.03,6.1888
04/22/2023 02:37:00,15.03,6.1888
04/22/2023 02:38:00,15.03,6.1884
04/22/2023 02:39:00,15.01,6.1888
04/22/2023 02:40:00,15.01,6.1888
04/22/2023 02:41:00,15.01,6.1888
04/22/2023 02:42:00,15.01,6.1888
04/22/2023 02:43:00,15.01,6.1888
04/22/2023 02:44:00,14.96,6.1888
04/22/2023 02:45:00,14.96,6.1888
04/22/2023 02:46:00,14.96,6.1888
04/22/2023 02:47:00,14.96,6.1888
04/22/2023 02:48:00,14.96,6.1888
04/22/2023 02:49:00,14.94,6.1888
04/22/2023 02:50:00,14.94,6.1888
04/22/2023 02:51:00,14.94,6.1888
04/22/2023 02:52:00,14.94,6.1888
04/22/2023 02:53:00,14.94,6.1888
04/22/2023 02:54:00,14.91,6.1888
04/22/2023 02:55:00,14.91,6.1888
04/22/2023 02:56:00,14.91,6.1888
04/22/2023 02:57:00,14.91,6.1888
04/22/2023 02:58:00,14.91,6.1884
04/22/2023 02:59:00,14.86,6.1888
04/22/2023 03:00:00,14.86,6.1888
04/22/2023 03:01:00,14.86,6.1888
04/22/2023 03:02:00,14.86,6.1888
04/22/2023 03:03:00,14.86,6.1888
04/22/2023 03:04:00,14.84,6.1888
04/22/2023 03:05:00,14.84,6.1888
04/22/2023 03:06:00,14.84,6.1888
04/22/2023 03:07:00,14.84,6.1884
04/22/2023 03:08:00,14.84,6.1888
04/22/2023 03:09:00,14.82,6.1888
04/22/2023 03:10:00,14.82,6.1888
04/22/2023 03:11:00,14.82,6.1888
04/22/2023 03:12:00,14.82,6.1888
04/22/2023 03:13:00,14.82,6.1888
04/22/2023 03:14:00,14.79,6.1888
04/22/2023 03:15:00,14.79,6.1888
04/22/2023 03:16:00,14.79,6.1888
04/22/2023 03:17:00,14.79,6.1888
04/22/2023 03:18:00,14.79,6.1888
04/22/2023 03:19:00,14.77,6.1888
04/22/2023 03:20:00,14.77,6.1888
04/22/2023 03:21:00,14.77,6.1888
04/22/2023 03:22:00,14.77,6.1888
04/22/2023 03:23:00,14.77,6.1888
04/22/2023 03:24:00,14.72,6.1888
04/22/2023 03:25:00,14.72,6.1888
04/22/2023 03:26:00,14.72,6.1888
04/22/2023 03:27:00,14.72,6.1888
04/22/2023 03:28:00,14.72,6.1888
04/22/2023 03:29:00,14.7,6.1888
04/22/2023 03:30:00,14.7,6.1888
04/22/2023 03:31:00,14.7,6.1888
04/22/2023 03:32:00,14.7,6.1888
04/22/2023 03:33:00,14.7,6.1888
04/22/2023 03:34:00,14.67,6.1888
04/22/2023 03:35:00,14.67,6.1888
04/22/2023 03:36:00,14.67,6.1888
04/22/2023 03:37:00,14.67,6.1888
04/22/2023 03:38:00,14.67,6.1888
04/22/2023 03:39:00,14.65,6.1888
04/22/2023 03:40:00,14.65,6.1888
04/22/2023 03:41:00,14.65,6.1888
04/22/2023 03:42:00,14.65,6.1888
04/22/2023 03:43:00,14.65,6.1888
04/22/2023 03:44:00,14.62,6.1888
04/22/2023 03:45:00,14.62,6.1888
04/22/2023 03:46:00,14.62,6.1888
04/22/2023 03:47:00,14.62,6.1888
04/22/2023 03:48:00,14.62,6.1888
04/22/2023 03:49:00,14.6,6.1888
04/22/2023 03:50:00,14.6,6.1888
04/22/2023 03:51:00,14.6,6.1888
04/22/2023 03:52:00,14.6,6.1888
04/22/2023 03:53:00,14.6,6.1888
04/22/2023 03:54:00,14.58,6.1888
04/22/2023 03:55:00,14.58,6.1888
04/22/2023 03:56:00,14.58,6.1888
04/22/2023 03:57:00,14.58,6.1888
04/22/2023 03:58:00,14.58,6.1888
04/22/2023 03:59:00,14.58,6.1888
04/22/2023 04:00:00,14.58,6.1888
04/22/2023 04:01:00,14.58,6.1888
04/22/2023 04:02:00,14.58,6.1888
04/22/2023 04:03:00,14.58,6.1888
04/22/2023 04:04:00,14.55,6.1888
04/22/2023 04:05:00,14.55,6.1888
04/22/2023 04:06:00,14.55,6.1888
04/22/2023 04:07:00,14.55,6.1888
04/22/2023 04:08:00,14.55,6.1888
04/22/2023 04:09:00,14.53,6.1888
04/22/2023 04:10:00,14.53,6.1888
04/22/2023 04:11:00,14.53,6.1888
04/22/2023 04:12:00,14.53,6.1888
04/22/2023 04:13:00,14.53,6.1888
04/22/2023 04:14:00,14.53,6.1888
04/22/2023 04:15:00,14.53,6.1888
04/22/2023 04:16:00,14.53,6.1888
04/22/2023 04:17:00,14.53,6.1888
04/22/2023 04:18:00,14.53,6.1888
04/22/2023 04:19:00,14.51,6.1888
04/22/2023 04:20:00,14.51,6.1888
04/22/2023 04:21:00,14.51,6.1888
04/22/2023 04:22:00,14.51,6.1888
04/22/2023 04:23:00,14.51,6.1888
04/22/2023 04:24:00,14.51,6.1888
04/22/2023 04:25:00,14.51,6.1888
04/22/2023 04:26:00,14.51,6.1888
04/22/2023 04:27:00,14.51,6.1884
04/22/2023 04:28:00,14.51,6.1888
04/22/2023 04:29:00,14.51,6.1888
04/22/2023 04:30:00,14.51,6.1888
04/22/2023 04:31:00,14.51,6.1888
04/22/2023 04:32:00,14.51,6.1888
04/22/2023 04:33:00,14.51,6.1884
04/22/2023 04:34:00,14.48,6.1888
04/22/2023 04:35:00,14.48,6.1888
04/22/2023 04:36:00,14.48,6.1888
04/22/2023 04:37:00,14.48,6.1888
04/22/2023 04:38:00,14.48,6.1888
04/22/2023 04:39:00,14.48,6.1884
04/22/2023 04:40:00,14.48,6.1884
04/22/2023 04:41:00,14.48,6.1884
04/22/2023 04:42:00,14.48,6.1884
04/22/2023 04:43:00,14.48,6.1888
04/22/2023 04:44:00,14.48,6.1884
04/22/2023 04:45:00,14.48,6.1884
04/22/2023 04:46:00,14.48,6.1884
04/22/2023 04:47:00,14.48,6.1884
04/22/2023 04:48:00,14.48,6.1884
04/22/2023 04:49:00,14.48,6.1884
04/22/2023 04:50:00,14.48,6.1884
04/22/2023 04:51:00,14.48,6.1884
04/22/2023 04:52:00,14.48,6.1884
04/22/2023 04:53:00,14.48,6.1888
04/22/2023 04:54:00,14.48,6.1884
04/22/2023 04:55:00,14.48,6.1884
04/22/2023 04:56:00,14.48,6.1884
04/22/2023 04:57:00,14.48,6.1884
04/22/2023 04:58:00,14.48,6.1884
04/22/2023 04:59:00,14.51,6.1888
04/22/2023 05:00:00,14.51,6.1884
04/22/2023 05:01:00,14.51,6.1884
04/22/2023 05:02:00,14.51,6.1884
04/22/2023 05:03:00,14.51,6.1884
04/22/2023 05:04:00,14.51,6.1884
04/22/2023 05:05:00,14.51,6.1884
04/22/2023 05:06:00,14.51,6.1884
04/22/2023 05:07:00,14.51,6.1884
04/22/2023 05:08:00,14.51,6.1884
04/22/2023 05:09:00,14.53,6.1884
04/22/2023 05:10:00,14.53,6.1884
04/22/2023 05:11:00,14.53,6.1884
04/22/2023 05:12:00,14.53,6.1884
04/22/2023 05:13:00,14.53,6.1884
04/22/2023 05:14:00,14.55,6.1884
04/22/2023 05:15:00,14.55,6.1884
04/22/2023 05:16:00,14.55,6.1884
04/22/2023 05:17:00,14.55,6.1884
04/22/2023 05:18:00,14.55,6.1884
04/22/2023 05:19:00,14.58,6.1884
04/22/2023 05:20:00,14.58,6.1884
04/22/2023 05:21:00,14.58,6.1884
04/22/2023 05:22:00,14.58,6.1888
04/22/2023 05:23:00,14.58,6.1884
04/22/2023 05:24:00,14.62,6.1884
04/22/2023 05:25:00,14.62,6.1884
04/22/2023 05:26:00,14.62,6.1884
04/22/2023 05:27:00,14.62,6.1884
04/22/2023 05:28:00,14.62,6.1884
04/22/2023 05:29:00,14.65,6.1888
04/22/2023 05:30:00,14.65,6.1884
04/22/2023 05:31:00,14.65,6.1884
04/22/2023 05:32:00,14.65,6.1884
04/22/2023 05:33:00,14.65,6.1884
04/22/2023 05:34:00,14.7,6.1888
04/22/2023 05:35:00,14.7,6.1884
04/22/2023 05:36:00,14.7,6.1884
04/22/2023 05:37:00,14.7,6.1884
04/22/2023 05:38:00,14.7,6.1884
04/22/2023 05:39:00,14.74,6.1884
04/22/2023 05:40:00,14.74,6.1884
04/22/2023 05:41:00,14.74,6.1884
04/22/2023 05:42:00,14.74,6.1884
04/22/2023 05:43:00,14.74,6.1884
04/22/2023 05:44:00,14.82,6.1888
04/22/2023 05:45:00,14.82,6.1884
04/22/2023 05:46:00,14.82,6.1884
04/22/2023 05:47:00,14.82,6.1884
04/22/2023 05:48:00,14.82,6.1888
04/22/2023 05:49:00,14.86,6.1884
04/22/2023 05:50:00,14.86,6.1884
04/22/2023 05:51:00,14.86,6.1884
04/22/2023 05:52:00,14.86,6.1888
04/22/2023 05:53:00,14.86,6.1888
04/22/2023 05:54:00,14.91,6.1884
04/22/2023 05:55:00,14.91,6.1884
04/22/2023 05:56:00,14.91,6.1884
04/22/2023 05:57:00,14.91,6.1884
04/22/2023 05:58:00,14.91,6.1884
04/22/2023 05:59:00,14.98,6.1884
04/22/2023 06:00:00,14.98,6.1884
04/22/2023 06:01:00,14.98,6.1884
04/22/2023 06:02:00,14.98,6.1888
04/22/2023 06:03:00,14.98,6.1888
04/22/2023 06:04:00,15.03,6.1888
04/22/2023 06:05:00,15.03,6.1884
04/22/2023 06:06:00,15.03,6.1888
04/22/2023 06:07:00,15.03,6.1888
04/22/2023 06:08:00,15.03,6.1884
04/22/2023 06:09:00,15.13,6.1884
04/22/2023 06:10:00,15.13,6.1884
04/22/2023 06:11:00,15.13,6.1884
04/22/2023 06:12:00,15.13,6.1884
04/22/2023 06:13:00,15.13,6.1884
04/22/2023 06:14:00,15.17,6.1884
04/22/2023 06:15:00,15.17,6.1884
04/22/2023 06:16:00,15.17,6.1884
04/22/2023 06:17:00,15.17,6.1884
04/22/2023 06:18:00,15.17,6.1884
04/22/2023 06:19:00,15.22,6.1884
04/22/2023 06:20:00,15.22,6.1884
04/22/2023 06:21:00,15.22,6.1884
04/22/2023 06:22:00,15.22,6.1884
04/22/2023 06:23:00,15.22,6.1884
04/22/2023 06:24:00,15.29,6.1884
04/22/2023 06:25:00,15.29,6.1884
04/22/2023 06:26:00,15.29,6.1884
04/22/2023 06:27:00,15.29,6.1884
04/22/2023 06:28:00,15.29,6.1884
04/22/2023 06:29:00,15.37,6.1884
04/22/2023 06:30:00,15.37,6.1884
04/22/2023 06:31:00,15.37,6.1884
04/22/2023 06:32:00,15.37,6.1884
04/22/2023 06:33:00,15.37,6.1884
04/22/2023 06:34:00,15.44,6.1884
04/22/2023 06:35:00,15.44,6.1884
04/22/2023 06:36:00,15.44,6.1884
04/22/2023 06:37:00,15.44,6.1884
04/22/2023 06:38:00,15.44,6.1884
04/22/2023 06:39:00,15.51,6.1884
04/22/2023 06:40:00,15.51,6.1884
04/22/2023 06:41:00,15.51,6.1884
04/22/2023 06:42:00,15.51,6.1884
04/22/2023 06:43:00,15.51,6.1884
04/22/2023 06:44:00,15.58,6.1884
04/22/2023 06:45:00,15.58,6.1884
04/22/2023 06:46:00,15.58,6.1884
04/22/2023 06:47:00,15.58,6.1884
04/22/2023 06:48:00,15.58,6.1884
04/22/2023 06:49:00,15.65,6.1884
04/22/2023 06:50:00,15.65,6.1884
04/22/2023 06:51:00,15.65,6.1884
04/22/2023 06:52:00,15.65,6.1884
04/22/2023 06:53:00,15.65,6.1884
04/22/2023 06:54:00,15.75,6.1884
04/22/2023 06:55:00,15.75,6.1884
04/22/2023 06:56:00,15.75,6.1884
04/22/2023 06:57:00,15.75,6.1884
04/22/2023 06:58:00,15.75,6.1884
04/22/2023 06:59:00,15.87,6.1884
04/22/2023 07:00:00,15.87,6.1888
04/22/2023 07:01:00,15.87,6.1884
04/22/2023 07:02:00,15.87,6.1888
04/22/2023 07:03:00,15.87,6.1884
04/22/2023 07:04:00,15.96,6.1884
04/22/2023 07:05:00,15.96,6.1884
04/22/2023 07:06:00,15.96,6.1888
04/22/2023 07:07:00,15.96,6.1884
04/22/2023 07:08:00,15.96,6.1884
04/22/2023 07:09:00,16.06,6.1888
04/22/2023 07:10:00,16.06,6.1884
04/22/2023 07:11:00,16.06,6.1888
04/22/2023 07:12:00,16.06,6.1888
04/22/2023 07:13:00,16.06,6.1888
04/22/2023 07:14:00,16.15,6.1888
04/22/2023 07:15:00,16.15,6.1888
04/22/2023 07:16:00,16.15,6.1888
04/22/2023 07:17:00,16.15,6.1888
04/22/2023 07:18:00,16.15,6.1888
04/22/2023 07:19:00,16.27,6.1888
04/22/2023 07:20:00,16.27,6.1888
04/22/2023 07:21:00,16.27,6.1888
04/22/2023 07:22:00,16.27,6.1888
04/22/2023 07:23:00,16.27,6.1888
04/22/2023 07:24:00,16.37,6.1884
04/22/2023 07:25:00,16.37,6.1888
04/22/2023 07:26:00,16.37,6.1888
04/22/2023 07:27:00,16.37,6.1888
04/22/2023 07:28:00,16.37,6.1888
04/22/2023 07:29:00,16.46,6.1884
04/22/2023 07:30:00,16.46,6.1888
04/22/2023 07:31:00,16.46,6.1888
04/22/2023 07:32:00,16.46,6.1888
04/22/2023 07:33:00,16.46,6.1888
04/22/2023 07:34:00,16.53,6.1888
04/22/2023 07:35:00,16.53,6.1888
04/22/2023 07:36:00,16.53,6.1888
04/22/2023 07:37:00,16.53,6.1888
04/22/2023 07:38:00,16.53,6.1884
04/22/2023 07:39:00,16.63,6.1888
04/22/2023 07:40:00,16.63,6.1888
04/22/2023 07:41:00,16.63,6.1888
04/22/2023 07:42:00,16.63,6.1888
04/22/2023 07:43:00,16.63,6.1888
04/22/2023 07:44:00,16.72,6.1888
04/22/2023 07:45:00,16.72,6.1888
04/22/2023 07:46:00,16.72,6.1888
04/22/2023 07:47:00,16.72,6.1888
04/22/2023 07:48:00,16.72,6.1888
04/22/2023 07:49:00,16.82,6.1888
04/22/2023 07:50:00,16.82,6.1888
04/22/2023 07:51:00,16.82,6.1888
04/22/2023 07:52:00,16.82,6.1884
04/22/2023 07:53:00,16.82,6.1888
04/22/2023 07:54:00,16.89,6.1888
04/22/2023 07:55:00,16.89,6.1884
04/22/2023 07:56:00,16.89,6.1884
04/22/2023 07:57:00,16.89,6.1888
04/22/2023 07:58:00,16.89,6.1888
04/22/2023 07:59:00,16.99,6.1888
04/22/2023 08:00:00,16.99,6.1884
04/22/2023 08:01:00,16.99,6.1888
04/22/2023 08:02:00,16.99,6.1884
04/22/2023 08:03:00,16.99,6.1888
04/22/2023 08:04:00,17.08,6.1888
04/22/2023 08:05:00,17.08,6.1884
04/22/2023 08:06:00,17.08,6.1884
04/22/2023 08:07:00,17.08,6.1884
04/22/2023 08:08:00,17.08,6.1884
04/22/2023 08:09:00,17.15,6.1884
04/22/2023 08:10:00,17.15,6.1884
04/22/2023 08:11:00,17.15,6.1884
04/22/2023 08:12:00,17.15,6.1884
04/22/2023 08:13:00,17.15,6.1884
04/22/2023 08:14:00,17.25,6.1884
04/22/2023 08:15:00,17.25,6.1884
04/22/2023 08:16:00,17.25,6.1884
04/22/2023 08:17:00,17.25,6.1884
04/22/2023 08:18:00,17.25,6.1884
04/22/2023 08:19:00,17.32,6.1884
04/22/2023 08:20:00,17.32,6.1884
04/22/2023 08:21:00,17.32,6.1884
04/22/2023 08:22:00,17.32,6.1884
04/22/2023 08:23:00,17.32,6.1884
04/22/2023 08:24:00,17.42,6.1884
04/22/2023 08:25:00,17.42,6.1884
04/22/2023 08:26:00,17.42,6.1884
04/22/2023 08:27:00,17.42,6.1884
04/22/2023 08:28:00,17.42,6.1884
04/22/2023 08:29:00,17.51,6.1884
04/22/2023 08:30:00,17.51,6.1888
04/22/2023 08:31:00,17.51,6.1884
04/22/2023 08:32:00,17.51,6.1884
04/22/2023 08:33:00,17.51,6.1884
04/22/2023 08:34:00,17.61,6.1884
04/22/2023 08:35:00,17.61,6.1884
04/22/2023 08:36:00,17.61,6.1884
04/22/2023 08:37:00,17.61,6.1884
04/22/2023 08:38:00,17.61,6.1884
04/22/2023 08:39:00,17.7,6.1888
04/22/2023 08:40:00,17.7,6.1884
04/22/2023 08:41:00,17.7,6.1884
04/22/2023 08:42:00,17.7,6.1888
04/22/2023 08:43:00,17.7,6.1884
04/22/2023 08:44:00,17.8,6.1884
04/22/2023 08:45:00,17.8,6.1884
04/22/2023 08:46:00,17.8,6.1888
04/22/2023 08:47:00,17.8,6.1884
04/22/2023 08:48:00,17.8,6.1884
04/22/2023 08:49:00,17.89,6.1884
04/22/2023 08:50:00,17.89,6.1888
04/22/2023 08:51:00,17.89,6.1884
04/22/2023 08:52:00,17.89,6.1884
04/22/2023 08:53:00,17.89,6.1884
04/22/2023 08:54:00,17.99,6.1884
04/22/2023 08:55:00,17.99,6.1884
04/22/2023 08:56:00,17.99,6.1888
04/22/2023 08:57:00,17.99,6.1884
04/22/2023 08:58:00,17.99,6.1884
04/22/2023 08:59:00,18.1,6.1884
04/22/2023 09:00:00,18.1,6.1888
04/22/2023 09:01:00,18.1,6.1884
04/22/2023 09:02:00,18.1,6.1884
04/22/2023 09:03:00,18.1,6.1884
04/22/2023 09:04:00,18.2,6.1888
04/22/2023 09:05:00,18.2,6.1884
04/22/2023 09:06:00,18.2,6.1888
04/22/2023 09:07:00,18.2,6.1884
04/22/2023 09:08:00,18.2,6.1888
04/22/2023 09:09:00,18.32,6.1888
04/22/2023 09:10:00,18.32,6.1888
04/22/2023 09:11:00,18.32,6.1888
04/22/2023 09:12:00,18.32,6.1888
04/22/2023 09:13:00,18.32,6.1888
04/22/2023 09:14:00,18.44,6.1884
04/22/2023 09:15:00,18.44,6.1888
04/22/2023 09:16:00,18.44,6.1888
04/22/2023 09:17:00,18.44,6.1888
04/22/2023 09:18:00,18.44,6.1888
04/22/2023 09:19:00,18.56,6.1888
04/22/2023 09:20:00,18.56,6.1888
04/22/2023 09:21:00,18.56,6.1888
04/22/2023 09:22:00,18.56,6.1888
04/22/2023 09:23:00,18.56,6.1888
04/22/2023 09:24:00,18.7,6.1888
04/22/2023 09:25:00,18.7,6.1888
04/22/2023 09:26:00,18.7,6.1888
04/22/2023 09:27:00,18.7,6.1888
04/22/2023 09:28:00,18.7,6.1888
04/22/2023 09:29:00,18.79,6.1888
04/22/2023 09:30:00,18.79,6.1888
04/22/2023 09:31:00,18.79,6.1888
04/22/2023 09:32:00,18.79,6.1888
04/22/2023 09:33:00,18.79,6.1888
04/22/2023 09:34:00,18.91,6.1884
04/22/2023 09:35:00,18.91,6.1884
04/22/2023 09:36:00,18.91,6.1884
04/22/2023 09:37:00,18.91,6.1884
04/22/2023 09:38:00,18.91,6.1888
04/22/2023 09:39:00,19.03,6.1884
04/22/2023 09:40:00,19.03,6.1884
04/22/2023 09:41:00,19.03,6.1884
04/22/2023 09:42:00,19.03,6.1884
04/22/2023 09:43:00,19.03,6.1884
04/22/2023 09:44:00,19.13,6.1884
04/22/2023 09:45:00,19.13,6.1888
04/22/2023 09:46:00,19.13,6.1888
04/22/2023 09:47:00,19.13,6.1888
04/22/2023 09:48:00,19.13,6.1884
04/22/2023 09:49:00,19.25,6.1884
04/22/2023 09:50:00,19.25,6.1888
04/22/2023 09:51:00,19.25,6.1884
04/22/2023 09:52:00,19.25,6.1888
04/22/2023 09:53:00,19.25,6.1884
04/22/2023 09:54:00,19.37,6.1888
04/22/2023 09:55:00,19.37,6.1888
04/22/2023 09:56:00,19.37,6.1888
04/22/2023 09:57:00,19.37,6.1888
04/22/2023 09:58:00,19.37,6.1888
04/22/2023 09:59:00,19.48,6.1888
04/22/2023 10:00:00,19.48,6.1888
04/22/2023 10:01:00,19.48,6.1888
04/22/2023 10:02:00,19.48,6.1888
04/22/2023 10:03:00,19.48,6.1888
04/22/2023 10:04:00,19.6,6.1888
04/22/2023 10:05:00,19.6,6.1888
04/22/2023 10:06:00,19.6,6.1888
04/22/2023 10:07:00,19.6,6.1888
04/22/2023 10:08:00,19.6,6.1888
04/22/2023 10:09:00,19.72,6.1888
04/22/2023 10:10:00,19.72,6.1888
04/22/2023 10:11:00,19.72,6.1888
04/22/2023 10:12:00,19.72,6.1888
04/22/2023 10:13:00,19.72,6.1888
04/22/2023 10:14:00,19.84,6.1888
04/22/2023 10:15:00,19.84,6.1888
04/22/2023 10:16:00,19.84,6.1888
04/22/2023 10:17:00,19.84,6.1884
04/22/2023 10:18:00,19.84,6.1888
04/22/2023 10:19:00,19.96,6.1888
04/22/2023 10:20:00,19.96,6.1888
04/22/2023 10:21:00,19.96,6.1884
04/22/2023 10:22:00,19.96,6.1888
04/22/2023 10:23:00,19.96,6.1884
04/22/2023 10:24:00,20.08,6.1884
04/22/2023 10:25:00,20.08,6.1888
04/22/2023 10:26:00,20.08,6.1888
04/22/2023 10:27:00,20.08,6.1888
04/22/2023 10:28:00,20.08,6.1888
04/22/2023 10:29:00,20.17,6.1888
04/22/2023 10:30:00,20.17,6.1884
04/22/2023 10:31:00,20.17,6.1888
04/22/2023 10:32:00,20.17,6.1884
04/22/2023 10:33:00,20.17,6.1888
04/22/2023 10:34:00,20.29,6.1884
04/22/2023 10:35:00,20.29,6.1888
04/22/2023 10:36:00,20.29,6.1888
04/22/2023 10:37:00,20.29,6.1884
04/22/2023 10:38:00,20.29,6.1888
04/22/2023 10:39:00,20.39,6.1888
04/22/2023 10:40:00,20.39,6.1888
04/22/2023 10:41:00,20.39,6.1888
04/22/2023 10:42:00,20.39,6.1888
04/22/2023 10:43:00,20.39,6.1888
04/22/2023 10:44:00,20.51,6.1888
04/22/2023 10:45:00,20.51,6.1888
04/22/2023 10:46:00,20.51,6.1888
04/22/2023 10:47:00,20.51,6.1888
04/22/2023 10:48:00,20.51,6.1888
04/22/2023 10:49:00,20.65,6.1888
04/22/2023 10:50:00,20.65,6.1888
04/22/2023 10:51:00,20.65,6.1888
04/22/2023 10:52:00,20.65,6.1888
04/22/2023 10:53:00,20.65,6.1888
04/22/2023 10:54:00,20.77,6.1888
04/22/2023 10:55:00,20.77,6.1888
04/22/2023 10:56:00,20.77,6.1888
04/22/2023 10:57:00,20.77,6.1888
04/22/2023 10:58:00,20.77,6.1888
04/22/2023 10:59:00,20.91,6.1888
04/22/2023 11:00:00,20.91,6.1888
04/22/2023 11:01:00,20.91,6.1888
04/22/2023 11:02:00,20.91,6.1888
04/22/2023 11:03:00,20.91,6.1888
04/22/2023 11:04:00,21.03,6.1888
04/22/2023 11:05:00,21.03,6.1888
04/22/2023 11:06:00,21.03,6.1888
04/22/2023 11:07:00,21.03,6.1888
04/22/2023 11:08:00,21.03,6.1888
04/22/2023 11:09:00,21.17,6.1888
04/22/2023 11:10:00,21.17,6.1888
04/22/2023 11:11:00,21.17,6.1888
04/22/2023 11:12:00,21.17,6.1888
04/22/2023 11:13:00,21.17,6.1888
04/22/2023 11:14:00,21.34,6.1888
04/22/2023 11:15:00,21.34,6.1888
04/22/2023 11:16:00,21.34,6.1888
04/22/2023 11:17:00,21.34,6.1888
04/22/2023 11:18:00,21.34,6.1888
04/22/2023 11:19:00,21.51,6.1888
04/22/2023 11:20:00,21.51,6.1888
04/22/2023 11:21:00,21.51,6.1888
04/22/2023 11:22:00,21.51,6.1888
04/22/2023 11:23:00,21.51,6.1888
04/22/2023 11:24:00,21.65,6.1888
04/22/2023 11:25:00,21.65,6.1888
04/22/2023 11:26:00,21.65,6.1888
04/22/2023 11:27:00,21.65,6.1888
04/22/2023 11:28:00,21.65,6.1888
04/22/2023 11:29:00,21.82,6.1888
04/22/2023 11:30:00,21.82,6.1888
04/22/2023 11:31:00,21.82,6.1888
04/22/2023 11:32:00,21.82,6.1892
04/22/2023 11:33:00,21.82,6.1892
04/22/2023 11:34:00,21.99,6.1888
04/22/2023 11:35:00,21.99,6.1888
04/22/2023 11:36:00,21.99,6.1888
04/22/2023 11:37:00,21.99,6.1888
04/22/2023 11:38:00,21.99,6.1888
04/22/2023 11:39:00,22.13,6.1892
04/22/2023 11:40:00,22.13,6.1888
04/22/2023 11:41:00,22.13,6.1888
04/22/2023 11:42:00,22.13,6.1888
04/22/2023 11:43:00,22.13,6.1888
04/22/2023 11:44:00,22.27,6.1892
04/22/2023 11:45:00,22.27,6.1888
04/22/2023 11:46:00,22.27,6.1892
04/22/2023 11:47:00,22.27,6.1892
04/22/2023 11:48:00,22.27,6.1888
04/22/2023 11:49:00,22.44,6.1892
04/22/2023 11:50:00,22.44,6.1892
04/22/2023 11:51:00,22.44,6.1892
04/22/2023 11:52:00,22.44,6.1892
04/22/2023 11:53:00,22.44,6.1892
04/22/2023 11:54:00,22.56,6.1892
04/22/2023 11:55:00,22.56,6.1892
04/22/2023 11:56:00,22.56,6.1892
04/22/2023 11:57:00,22.56,6.1892
04/22/2023 11:58:00,22.56,6.1892
04/22/2023 11:59:00,22.68,6.1892
04/22/2023 12:00:00,22.68,6.1892
04/22/2023 12:01:00,22.68,6.1892
04/22/2023 12:02:00,22.68,6.1888
04/22/2023 12:03:00,22.68,6.1892
04/22/2023 12:04:00,22.8,6.1892
04/22/2023 12:05:00,22.8,6.1892
04/22/2023 12:06:00,22.8,6.1892
04/22/2023 12:07:00,22.8,6.1892
04/22/2023 12:08:00,22.8,6.1892
04/22/2023 12:09:00,22.87,6.1892
04/22/2023 12:10:00,22.87,6.1892
04/22/2023 12:11:00,22.87,6.1892
04/22/2023 12:12:00,22.87,6.1892
04/22/2023 12:13:00,22.87,6.1892
04/22/2023 12:14:00,22.99,6.1892
04/22/2023 12:15:00,22.99,6.1892
04/22/2023 12:16:00,22.99,6.1892
04/22/2023 12:17:00,22.99,6.1892
04/22/2023 12:18:00,22.99,6.1892
04/22/2023 12:19:00,23.06,6.1892
04/22/2023 12:20:00,23.06,6.1892
04/22/2023 12:21:00,23.06,6.1892
04/22/2023 12:22:00,23.06,6.1896
04/22/2023 12:23:00,23.06,6.1892
04/22/2023 12:24:00,23.16,6.1896
04/22/2023 12:25:00,23.16,6.1896
04/22/2023 12:26:00,23.16,6.1896
04/22/2023 12:27:00,23.16,6.1896
04/22/2023 12:28:00,23.16,6.19
04/22/2023 12:29:00,23.26,6.19
04/22/2023 12:30:00,23.26,6.19
04/22/2023 12:31:00,23.26,6.19
04/22/2023 12:32:00,23.26,6.1904
04/22/2023 12:33:00,23.26,6.1904
04/22/2023 12:34:00,23.33,6.1904
04/22/2023 12:35:00,23.33,6.1912
04/22/2023 12:36:00,23.33,6.1908
04/22/2023 12:37:00,23.33,6.1908
04/22/2023 12:38:00,23.33,6.1908
04/22/2023 12:39:00,23.4,6.1912
04/22/2023 12:40:00,23.4,6.1912
04/22/2023 12:41:00,23.4,6.1912
04/22/2023 12:42:00,23.4,6.1916
04/22/2023 12:43:00,23.4,6.192
04/22/2023 12:44:00,23.47,6.1916
04/22/2023 12:45:00,23.47,6.192
04/22/2023 12:46:00,23.47,6.192
04/22/2023 12:47:00,23.47,6.192
04/22/2023 12:48:00,23.47,6.1924
04/22/2023 12:49:00,23.54,6.1924
04/22/2023 12:50:00,23.54,6.192
04/22/2023 12:51:00,23.54,6.1924
04/22/2023 12:52:00,23.54,6.1924
04/22/2023 12:53:00,23.54,6.1924
04/22/2023 12:54:00,23.62,6.1924
04/22/2023 12:55:00,23.62,6.1924
04/22/2023 12:56:00,23.62,6.1924
04/22/2023 12:57:00,23.62,6.192
04/22/2023 12:58:00,23.62,6.1924
04/22/2023 12:59:00,23.66,6.1924
04/22/2023 13:00:00,23.66,6.1924
04/22/2023 13:01:00,23.66,6.1924
04/22/2023 13:02:00,23.66,6.1924
04/22/2023 13:03:00,23.66,6.1924
04/22/2023 13:04:00,23.71,6.192
04/22/2023 13:05:00,23.71,6.1924
04/22/2023 13:06:00,23.71,6.1924
04/22/2023 13:07:00,23.71,6.1924
04/22/2023 13:08:00,23.71,6.1924
04/22/2023 13:09:00,23.79,6.1924
04/22/2023 13:10:00,23.79,6.1924
04/22/2023 13:11:00,23.79,6.1924
04/22/2023 13:12:00,23.79,6.1924
04/22/2023 13:13:00,23.79,6.1924
04/22/2023 13:14:00,23.81,6.1924
04/22/2023 13:15:00,23.81,6.1924
04/22/2023 13:16:00,23.81,6.1924
04/22/2023 13:17:00,23.81,6.1924
04/22/2023 13:18:00,23.81,6.1924
04/22/2023 13:19:00,23.86,6.1924
04/22/2023 13:20:00,23.86,6.1924
04/22/2023 13:21:00,23.86,6.1924
04/22/2023 13:22:00,23.86,6.1924
04/22/2023 13:23:00,23.86,6.1924
04/22/2023 13:24:00,23.91,6.1924
04/22/2023 13:25:00,23.91,6.1924
04/22/2023 13:26:00,23.91,6.1924
04/22/2023 13:27:00,23.91,6.1924
04/22/2023 13:28:00,23.91,6.1924
04/22/2023 13:29:00,23.93,6.1924
04/22/2023 13:30:00,23.93,6.1924
04/22/2023 13:31:00,23.93,6.1924
04/22/2023 13:32:00,23.93,6.1924
04/22/2023 13:33:00,23.93,6.1924
04/22/2023 13:34:00,23.95,6.1924
04/22/2023 13:35:00,23.95,6.1924
04/22/2023 13:36:00,23.95,6.1924
04/22/2023 13:37:00,23.95,6.1924
04/22/2023 13:38:00,23.95,6.1924
04/22/2023 13:39:00,23.98,6.1924
04/22/2023 13:40:00,23.98,6.1924
04/22/2023 13:41:00,23.98,6.1924
04/22/2023 13:42:00,23.98,6.1924
04/22/2023 13:43:00,23.98,6.1924
04/22/2023 13:44:00,24,6.1924
04/22/2023 13:45:00,24,6.1928
04/22/2023 13:46:00,24,6.1928
04/22/2023 13:47:00,24,6.1932
04/22/2023 13:48:00,24,6.1936
04/22/2023 13:49:00,24.03,6.194
04/22/2023 13:50:00,24.03,6.194
04/22/2023 13:51:00,24.03,6.1948
04/22/2023 13:52:00,24.03,6.1948
04/22/2023 13:53:00,24.03,6.1944
04/22/2023 13:54:00,24.05,6.1948
04/22/2023 13:55:00,24.05,6.1951
04/22/2023 13:56:00,24.05,6.1951
04/22/2023 13:57:00,24.05,6.1951
04/22/2023 13:58:00,24.05,6.1951
04/22/2023 13:59:00,24.05,6.1951
04/22/2023 14:00:00,24.05,6.1951
04/22/2023 14:01:00,24.05,6.1955
04/22/2023 14:02:00,24.05,6.1951
04/22/2023 14:03:00,24.05,6.1951
04/22/2023 14:04:00,24.05,6.1951
04/22/2023 14:05:00,24.05,6.1955
04/22/2023 14:06:00,24.05,6.1955
04/22/2023 14:07:00,24.05,6.1955
04/22/2023 14:08:00,24.05,6.1955
04/22/2023 14:09:00,24.05,6.1955
04/22/2023 14:10:00,24.05,6.1951
04/22/2023 14:11:00,24.05,6.1951
04/22/2023 14:12:00,24.05,6.1955
04/22/2023 14:13:00,24.05,6.1955
04/22/2023 14:14:00,24.03,6.1955
04/22/2023 14:15:00,24.03,6.1955
04/22/2023 14:16:00,24.03,6.1951
04/22/2023 14:17:00,24.03,6.1955
04/22/2023 14:18:00,24.03,6.1955
04/22/2023 14:19:00,24.03,6.1955
04/22/2023 14:20:00,24.03,6.1955
04/22/2023 14:21:00,24.03,6.1955
04/22/2023 14:22:00,24.03,6.1955
04/22/2023 14:23:00,24.03,6.1955
04/22/2023 14:24:00,24,6.1955
04/22/2023 14:25:00,24,6.1955
04/22/2023 14:26:00,24,6.1955
04/22/2023 14:27:00,24,6.1955
04/22/2023 14:28:00,24,6.1955
04/22/2023 14:29:00,24,6.1955
04/22/2023 14:30:00,24,6.1955
04/22/2023 14:31:00,24,6.1959
04/22/2023 14:32:00,24,6.1959
04/22/2023 14:33:00,24,6.1967
04/22/2023 14:34:00,23.98,6.1963
04/22/2023 14:35:00,23.98,6.1971
04/22/2023 14:36:00,23.98,6.1975
04/22/2023 14:37:00,23.98,6.1975
04/22/2023 14:38:00,23.98,6.1975
04/22/2023 14:39:00,23.98,6.1979
04/22/2023 14:40:00,23.98,6.1983
04/22/2023 14:41:00,23.98,6.1983
04/22/2023 14:42:00,23.98,6.1983
04/22/2023 14:43:00,23.98,6.1983
04/22/2023 14:44:00,23.95,6.1983
04/22/2023 14:45:00,23.95,6.1983
04/22/2023 14:46:00,23.95,6.1983
04/22/2023 14:47:00,23.95,6.1983
04/22/2023 14:48:00,23.95,6.1987
04/22/2023 14:49:00,23.93,6.1983
04/22/2023 14:50:00,23.93,6.1987
04/22/2023 14:51:00,23.93,6.1983
04/22/2023 14:52:00,23.93,6.1983
04/22/2023 14:53:00,23.93,6.1983
04/22/2023 14:54:00,23.91,6.1987
04/22/2023 14:55:00,23.91,6.1983
04/22/2023 14:56:00,23.91,6.1983
04/22/2023 14:57:00,23.91,6.1983
04/22/2023 14:58:00,23.91,6.1987
04/22/2023 14:59:00,23.88,6.1983
04/22/2023 15:00:00,23.88,6.1983
04/22/2023 15:01:00,23.88,6.1987
04/22/2023 15:02:00,23.88,6.1983
04/22/2023 15:03:00,23.88,6.1983
04/22/2023 15:04:00,23.86,6.1987
04/22/2023 15:05:00,23.86,6.1983
04/22/2023 15:06:00,23.86,6.1983
04/22/2023 15:07:00,23.86,6.1983
04/22/2023 15:08:00,23.86,6.1983
04/22/2023 15:09:00,23.83,6.1983
04/22/2023 15:10:00,23.83,6.1983
04/22/2023 15:11:00,23.83,6.1983
04/22/2023 15:12:00,23.83,6.1983
04/22/2023 15:13:00,23.83,6.1983
04/22/2023 15:14:00,23.81,6.1983
04/22/2023 15:15:00,23.81,6.1983
04/22/2023 15:16:00,23.81,6.1983
04/22/2023 15:17:00,23.81,6.1983
04/22/2023 15:18:00,23.81,6.1983
04/22/2023 15:19:00,23.79,6.1983
04/22/2023 15:20:00,23.79,6.1983
04/22/2023 15:21:00,23.79,6.1983
04/22/2023 15:22:00,23.79,6.1983
04/22/2023 15:23:00,23.79,6.1983
04/22/2023 15:24:00,23.74,6.1983
04/22/2023 15:25:00,23.74,6.1983
04/22/2023 15:26:00,23.74,6.1983
04/22/2023 15:27:00,23.74,6.1983
04/22/2023 15:28:00,23.74,6.1983
04/22/2023 15:29:00,23.71,6.1983
04/22/2023 15:30:00,23.71,6.1983
04/22/2023 15:31:00,23.71,6.1983
04/22/2023 15:32:00,23.71,6.1983
04/22/2023 15:33:00,23.71,6.1987
04/22/2023 15:34:00,23.66,6.1983
04/22/2023 15:35:00,23.66,6.1983
04/22/2023 15:36:00,23.66,6.1987
04/22/2023 15:37:00,23.66,6.1983
04/22/2023 15:38:00,23.66,6.1991
04/22/2023 15:39:00,23.62,6.1991
04/22/2023 15:40:00,23.62,6.1987
04/22/2023 15:41:00,23.62,6.1999
04/22/2023 15:42:00,23.62,6.1999
04/22/2023 15:43:00,23.62,6.1999
04/22/2023 15:44:00,23.57,6.2003
04/22/2023 15:45:00,23.57,6.2007
04/22/2023 15:46:00,23.57,6.2007
04/22/2023 15:47:00,23.57,6.2007
04/22/2023 15:48:00,23.57,6.2007
04/22/2023 15:49:00,23.52,6.2007
04/22/2023 15:50:00,23.52,6.2011
04/22/2023 15:51:00,23.52,6.2011
04/22/2023 15:52:00,23.52,6.2011
04/22/2023 15:53:00,23.52,6.2011
04/22/2023 15:54:00,23.47,6.2011
04/22/2023 15:55:00,23.47,6.2011
04/22/2023 15:56:00,23.47,6.2011
04/22/2023 15:57:00,23.47,6.2011
04/22/2023 15:58:00,23.47,6.2011
04/22/2023 15:59:00,23.4,6.2011
04/22/2023 16:00:00,23.4,6.2011
04/22/2023 16:01:00,23.4,6.2011
04/22/2023 16:02:00,23.4,6.2011
04/22/2023 16:03:00,23.4,6.2011
04/22/2023 16:04:00,23.35,6.2011
04/22/2023 16:05:00,23.35,6.2011
04/22/2023 16:06:00,23.35,6.2011
04/22/2023 16:07:00,23.35,6.2011
04/22/2023 16:08:00,23.35,6.2011
04/22/2023 16:09:00,23.28,6.2011
04/22/2023 16:10:00,23.28,6.2011
04/22/2023 16:11:00,23.28,6.2011
04/22/2023 16:12:00,23.28,6.2011
04/22/2023 16:13:00,23.28,6.2011
04/22/2023 16:14:00,23.21,6.2011
04/22/2023 16:15:00,23.21,6.2011
04/22/2023 16:16:00,23.21,6.2011
04/22/2023 16:17:00,23.21,6.2011
04/22/2023 16:18:00,23.21,6.2011
04/22/2023 16:19:00,23.14,6.2011
04/22/2023 16:20:00,23.14,6.2011
04/22/2023 16:21:00,23.14,6.2011
04/22/2023 16:22:00,23.14,6.2011
04/22/2023 16:23:00,23.14,6.2011
04/22/2023 16:24:00,23.06,6.2011
04/22/2023 16:25:00,23.06,6.2011
04/22/2023 16:26:00,23.06,6.2011
04/22/2023 16:27:00,23.06,6.2011
04/22/2023 16:28:00,23.06,6.2011
04/22/2023 16:29:00,22.99,6.2011
04/22/2023 16:30:00,22.99,6.2011
04/22/2023 16:31:00,22.99,6.2011
04/22/2023 16:32:00,22.99,6.2011
04/22/2023 16:33:00,22.99,6.2011
04/22/2023 16:34:00,22.92,6.2011
04/22/2023 16:35:00,22.92,6.2011
04/22/2023 16:36:00,22.92,6.2011
04/22/2023 16:37:00,22.92,6.2011
04/22/2023 16:38:00,22.92,6.2011
04/22/2023 16:39:00,22.85,6.2011
04/22/2023 16:40:00,22.85,6.2011
04/22/2023 16:41:00,22.85,6.2011
04/22/2023 16:42:00,22.85,6.2011
04/22/2023 16:43:00,22.85,6.2011
04/22/2023 16:44:00,22.78,6.2011
04/22/2023 16:45:00,22.78,6.2011
04/22/2023 16:46:00,22.78,6.2011
04/22/2023 16:47:00,22.78,6.2011
04/22/2023 16:48:00,22.78,6.2011
04/22/2023 16:49:00,22.68,6.2011
04/22/2023 16:50:00,22.68,6.2011
04/22/2023 16:51:00,22.68,6.2011
04/22/2023 16:52:00,22.68,6.2011
04/22/2023 16:53:00,22.68,6.2011
04/22/2023 16:54:00,22.61,6.2011
04/22/2023 16:55:00,22.61,6.2011
04/22/2023 16:56:00,22.61,6.2011
04/22/2023 16:57:00,22.61,6.2011
04/22/2023 16:58:00,22.61,6.2015
04/22/2023 16:59:00,22.54,6.2011
04/22/2023 17:00:00,22.54,6.2011
04/22/2023 17:01:00,22.54,6.2011
04/22/2023 17:02:00,22.54,6.2011
04/22/2023 17:03:00,22.54,6.2011
04/22/2023 17:04:00,22.44,6.2011
04/22/2023 17:05:00,22.44,6.2011
04/22/2023 17:06:00,22.44,6.2011
04/22/2023 17:07:00,22.44,6.2011
04/22/2023 17:08:00,22.44,6.2011
04/22/2023 17:09:00,22.37,6.2011
04/22/2023 17:10:00,22.37,6.2011
04/22/2023 17:11:00,22.37,6.2011
04/22/2023 17:12:00,22.37,6.2011
04/22/2023 17:13:00,22.37,6.2011
04/22/2023 17:14:00,22.27,6.2011
04/22/2023 17:15:00,22.27,6.2011
04/22/2023 17:16:00,22.27,6.2011
04/22/2023 17:17:00,22.27,6.2011
04/22/2023 17:18:00,22.27,6.2011
04/22/2023 17:19:00,22.2,6.2011
04/22/2023 17:20:00,22.2,6.2011
04/22/2023 17:21:00,22.2,6.2011
04/22/2023 17:22:00,22.2,6.2011
04/22/2023 17:23:00,22.2,6.2015
04/22/2023 17:24:00,22.13,6.2011
04/22/2023 17:25:00,22.13,6.2011
04/22/2023 17:26:00,22.13,6.2011
04/22/2023 17:27:00,22.13,6.2011
04/22/2023 17:28:00,22.13,6.2011
04/22/2023 17:29:00,22.03,6.2015
04/22/2023 17:30:00,22.03,6.2015
04/22/2023 17:31:00,22.03,6.2011
04/22/2023 17:32:00,22.03,6.2019
04/22/2023 17:33:00,22.03,6.2015
04/22/2023 17:34:00,21.94,6.2019
04/22/2023 17:35:00,21.94,6.2019
04/22/2023 17:36:00,21.94,6.2019
04/22/2023 17:37:00,21.94,6.2019
04/22/2023 17:38:00,21.94,6.2019
04/22/2023 17:39:00,21.87,6.2023
04/22/2023 17:40:00,21.87,6.2019
04/22/2023 17:41:00,21.87,6.2019
04/22/2023 17:42:00,21.87,6.2023
04/22/2023 17:43:00,21.87,6.2023
04/22/2023 17:44:00,21.77,6.2027
04/22/2023 17:45:00,21.77,6.2027
04/22/2023 17:46:00,21.77,6.2027
04/22/2023 17:47:00,21.77,6.2027
04/22/2023 17:48:00,21.77,6.203
04/22/2023 17:49:00,21.68,6.2034
04/22/2023 17:50:00,21.68,6.203
04/22/2023 17:51:00,21.68,6.2034
04/22/2023 17:52:00,21.68,6.2034
04/22/2023 17:53:00,21.68,6.2034
04/22/2023 17:54:00,21.58,6.2034
04/22/2023 17:55:00,21.58,6.2034
04/22/2023 17:56:00,21.58,6.2038
04/22/2023 17:57:00,21.58,6.2038
04/22/2023 17:58:00,21.58,6.2034
04/22/2023 17:59:00,21.51,6.2038
04/22/2023 18:00:00,21.51,6.2038
04/22/2023 18:01:00,21.51,6.2038
04/22/2023 18:02:00,21.51,6.2038
04/22/2023 18:03:00,21.51,6.2038
04/22/2023 18:04:00,21.41,6.2038
04/22/2023 18:05:00,21.41,6.2042
04/22/2023 18:06:00,21.41,6.2038
04/22/2023 18:07:00,21.41,6.2038
04/22/2023 18:08:00,21.41,6.2038
04/22/2023 18:09:00,21.32,6.2042
04/22/2023 18:10:00,21.32,6.2038
04/22/2023 18:11:00,21.32,6.2042
04/22/2023 18:12:00,21.32,6.2038
04/22/2023 18:13:00,21.32,6.2038
04/22/2023 18:14:00,21.22,6.2042
04/22/2023 18:15:00,21.22,6.2038
04/22/2023 18:16:00,21.22,6.2038
04/22/2023 18:17:00,21.22,6.2038
04/22/2023 18:18:00,21.22,6.2042
04/22/2023 18:19:00,21.13,6.2038
04/22/2023 18:20:00,21.13,6.2038
04/22/2023 18:21:00,21.13,6.2042
04/22/2023 18:22:00,21.13,6.2042
04/22/2023 18:23:00,21.13,6.2042
04/22/2023 18:24:00,21.06,6.2042
04/22/2023 18:25:00,21.06,6.2042
04/22/2023 18:26:00,21.06,6.2042
04/22/2023 18:27:00,21.06,6.2042
04/22/2023 18:28:00,21.06,6.2042
04/22/2023 18:29:00,20.96,6.2042
04/22/2023 18:30:00,20.96,6.2042
04/22/2023 18:31:00,20.96,6.2042
04/22/2023 18:32:00,20.96,6.2042
04/22/2023 18:33:00,20.96,6.2042
04/22/2023 18:34:00,20.86,6.2042
04/22/2023 18:35:00,20.86,6.2042
04/22/2023 18:36:00,20.86,6.2042
04/22/2023 18:37:00,20.86,6.2042
04/22/2023 18:38:00,20.86,6.2042
04/22/2023 18:39:00,20.79,6.2042
04/22/2023 18:40:00,20.79,6.2042
04/22/2023 18:41:00,20.79,6.2042
04/22/2023 18:42:00,20.79,6.2042
04/22/2023 18:43:00,20.79,6.2042
04/22/2023 18:44:00,20.7,6.2042
04/22/2023 18:45:00,20.7,6.2042
04/22/2023 18:46:00,20.7,6.2042
04/22/2023 18:47:00,20.7,6.2042
04/22/2023 18:48:00,20.7,6.2042
04/22/2023 18:49:00,20.6,6.2042
04/22/2023 18:50:00,20.6,6.2042
04/22/2023 18:51:00,20.6,6.2042
04/22/2023 18:52:00,20.6,6.2038
04/22/2023 18:53:00,20.6,6.2042
04/22/2023 18:54:00,20.53,6.2042
04/22/2023 18:55:00,20.53,6.2038
04/22/2023 18:56:00,20.53,6.2042
04/22/2023 18:57:00,20.53,6.2042
04/22/2023 18:58:00,20.53,6.2042
04/22/2023 18:59:00,20.46,6.2038
04/22/2023 19:00:00,20.46,6.2042
04/22/2023 19:01:00,20.46,6.2042
04/22/2023 19:02:00,20.46,6.2042
04/22/2023 19:03:00,20.46,6.2042
04/22/2023 19:04:00,20.36,6.2042
04/22/2023 19:05:00,20.36,6.2042
04/22/2023 19:06:00,20.36,6.2042
04/22/2023 19:07:00,20.36,6.2042
04/22/2023 19:08:00,20.36,6.2042
04/22/2023 19:09:00,20.29,6.2038
04/22/2023 19:10:00,20.29,6.2038
04/22/2023 19:11:00,20.29,6.2042
04/22/2023 19:12:00,20.29,6.2042
04/22/2023 19:13:00,20.29,6.2042
04/22/2023 19:14:00,20.22,6.2042
04/22/2023 19:15:00,20.22,6.2042
04/22/2023 19:16:00,20.22,6.2042
04/22/2023 19:17:00,20.22,6.2038
04/22/2023 19:18:00,20.22,6.2038
04/22/2023 19:19:00,20.15,6.2038
04/22/2023 19:20:00,20.15,6.2042
04/22/2023 19:21:00,20.15,6.2042
04/22/2023 19:22:00,20.15,6.2042
04/22/2023 19:23:00,20.15,6.2042
04/22/2023 19:24:00,20.08,6.2038
04/22/2023 19:25:00,20.08,6.2042
04/22/2023 19:26:00,20.08,6.2042
04/22/2023 19:27:00,20.08,6.2042
04/22/2023 19:28:00,20.08,6.2038
04/22/2023 19:29:00,19.98,6.2042
04/22/2023 19:30:00,19.98,6.2042
04/22/2023 19:31:00,19.98,6.2038
04/22/2023 19:32:00,19.98,6.2038
04/22/2023 19:33:00,19.98,6.2042
04/22/2023 19:34:00,19.91,6.2038
04/22/2023 19:35:00,19.91,6.2042
04/22/2023 19:36:00,19.91,6.2038
04/22/2023 19:37:00,19.91,6.2038
04/22/2023 19:38:00,19.91,6.2042
04/22/2023 19:39:00,19.84,6.2042
04/22/2023 19:40:00,19.84,6.2042
04/22/2023 19:41:00,19.84,6.2038
04/22/2023 19:42:00,19.84,6.2038
04/22/2023 19:43:00,19.84,6.2042
04/22/2023 19:44:00,19.79,6.2042
04/22/2023 19:45:00,19.79,6.2042
04/22/2023 19:46:00,19.79,6.2038
04/22/2023 19:47:00,19.79,6.2042
04/22/2023 19:48:00,19.79,6.2042
04/22/2023 19:49:00,19.72,6.2042
04/22/2023 19:50:00,19.72,6.2038
04/22/2023 19:51:00,19.72,6.2038
04/22/2023 19:52:00,19.72,6.2038
04/22/2023 19:53:00,19.72,6.2038
04/22/2023 19:54:00,19.65,6.2042
04/22/2023 19:55:00,19.65,6.2038
04/22/2023 19:56:00,19.65,6.2038
04/22/2023 19:57:00,19.65,6.2042
04/22/2023 19:58:00,19.65,6.2042
04/22/2023 19:59:00,19.58,6.2038
04/22/2023 20:00:00,19.58,6.2038
04/22/2023 20:01:00,19.58,6.2038
04/22/2023 20:02:00,19.58,6.2038
04/22/2023 20:03:00,19.58,6.2042
04/22/2023 20:04:00,19.53,6.2042
04/22/2023 20:05:00,19.53,6.2038
04/22/2023 20:06:00,19.53,6.2038
04/22/2023 20:07:00,19.53,6.2038
04/22/2023 20:08:00,19.53,6.2042
04/22/2023 20:09:00,19.46,6.2042
04/22/2023 20:10:00,19.46,6.2042
04/22/2023 20:11:00,19.46,6.2038
04/22/2023 20:12:00,19.46,6.2042
04/22/2023 20:13:00,19.46,6.2042
04/22/2023 20:14:00,19.39,6.2038
04/22/2023 20:15:00,19.39,6.2042
04/22/2023 20:16:00,19.39,6.2038
04/22/2023 20:17:00,19.39,6.2038
04/22/2023 20:18:00,19.39,6.2042
04/22/2023 20:19:00,19.32,6.2042
04/22/2023 20:20:00,19.32,6.2038
04/22/2023 20:21:00,19.32,6.2042
04/22/2023 20:22:00,19.32,6.2038
04/22/2023 20:23:00,19.32,6.2038
04/22/2023 20:24:00,19.27,6.2042
04/22/2023 20:25:00,19.27,6.2042
04/22/2023 20:26:00,19.27,6.2042
04/22/2023 20:27:00,19.27,6.2042
04/22/2023 20:28:00,19.27,6.2042
04/22/2023 20:29:00,19.2,6.2042
04/22/2023 20:30:00,19.2,6.2042
04/22/2023 20:31:00,19.2,6.2042
04/22/2023 20:32:00,19.2,6.2042
04/22/2023 20:33:00,19.2,6.2042
04/22/2023 20:34:00,19.13,6.2042
04/22/2023 20:35:00,19.13,6.2042
04/22/2023 20:36:00,19.13,6.2042
04/22/2023 20:37:00,19.13,6.2042
04/22/2023 20:38:00,19.13,6.2042
04/22/2023 20:39:00,19.08,6.2042
04/22/2023 20:40:00,19.08,6.2038
04/22/2023 20:41:00,19.08,6.2042
04/22/2023 20:42:00,19.08,6.2042
04/22/2023 20:43:00,19.08,6.2042
04/22/2023 20:44:00,19.01,6.2042
04/22/2023 20:45:00,19.01,6.2042
04/22/2023 20:46:00,19.01,6.2042
04/22/2023 20:47:00,19.01,6.2042
04/22/2023 20:48:00,19.01,6.2042
04/22/2023 20:49:00,18.96,6.2042
04/22/2023 20:50:00,18.96,6.2042
04/22/2023 20:51:00,18.96,6.2042
04/22/2023 20:52:00,18.96,6.2042
04/22/2023 20:53:00,18.96,6.2042
04/22/2023 20:54:00,18.89,6.2042
04/22/2023 20:55:00,18.89,6.2042
04/22/2023 20:56:00,18.89,6.2038
04/22/2023 20:57:00,18.89,6.2042
04/22/2023 20:58:00,18.89,6.2042
04/22/2023 20:59:00,18.84,6.2042
04/22/2023 21:00:00,18.84,6.2042
04/22/2023 21:01:00,18.84,6.2042
04/22/2023 21:02:00,18.84,6.2042
04/22/2023 21:03:00,18.84,6.2042
04/22/2023 21:04:00,18.77,6.2042
04/22/2023 21:05:00,18.77,6.2042
04/22/2023 21:06:00,18.77,6.2042
04/22/2023 21:07:00,18.77,6.2042
04/22/2023 21:08:00,18.77,6.2042
04/22/2023 21:09:00,18.72,6.2042
04/22/2023 21:10:00,18.72,6.2042
04/22/2023 21:11:00,18.72,6.2042
04/22/2023 21:12:00,18.72,6.2042
04/22/2023 21:13:00,18.72,6.2042
04/22/2023 21:14:00,18.65,6.2042
04/22/2023 21:15:00,18.65,6.2042
04/22/2023 21:16:00,18.65,6.2042
04/22/2023 21:17:00,18.65,6.2042
04/22/2023 21:18:00,18.65,6.2042
04/22/2023 21:19:00,18.6,6.2042
04/22/2023 21:20:00,18.6,6.2042
04/22/2023 21:21:00,18.6,6.2046
04/22/2023 21:22:00,18.6,6.2046
04/22/2023 21:23:00,18.6,6.205
04/22/2023 21:24:00,18.56,6.2046
04/22/2023 21:25:00,18.56,6.2046
04/22/2023 21:26:00,18.56,6.205
04/22/2023 21:27:00,18.56,6.2046
04/22/2023 21:28:00,18.56,6.2046
04/22/2023 21:29:00,18.49,6.2054
04/22/2023 21:30:00,18.49,6.2054
04/22/2023 21:31:00,18.49,6.2054
04/22/2023 21:32:00,18.49,6.2058
04/22/2023 21:33:00,18.49,6.2054
04/22/2023 21:34:00,18.44,6.2058
04/22/2023 21:35:00,18.44,6.2058
04/22/2023 21:36:00,18.44,6.2058
04/22/2023 21:37:00,18.44,6.2062
04/22/2023 21:38:00,18.44,6.2062
04/22/2023 21:39:00,18.37,6.2066
04/22/2023 21:40:00,18.37,6.2062
04/22/2023 21:41:00,18.37,6.2062
04/22/2023 21:42:00,18.37,6.2066
04/22/2023 21:43:00,18.37,6.2066
04/22/2023 21:44:00,18.32,6.207
04/22/2023 21:45:00,18.32,6.207
04/22/2023 21:46:00,18.32,6.2066
04/22/2023 21:47:00,18.32,6.207
04/22/2023 21:48:00,18.32,6.207
04/22/2023 21:49:00,18.27,6.207
04/22/2023 21:50:00,18.27,6.207
04/22/2023 21:51:00,18.27,6.207
04/22/2023 21:52:00,18.27,6.207
04/22/2023 21:53:00,18.27,6.207
04/22/2023 21:54:00,18.2,6.207
04/22/2023 21:55:00,18.2,6.207
04/22/2023 21:56:00,18.2,6.207
04/22/2023 21:57:00,18.2,6.207
04/22/2023 21:58:00,18.2,6.207
04/22/2023 21:59:00,18.15,6.207
04/22/2023 22:00:00,18.15,6.207
04/22/2023 22:01:00,18.15,6.207
04/22/2023 22:02:00,18.15,6.2074
04/22/2023 22:03:00,18.15,6.2074
04/22/2023 22:04:00,18.1,6.2074
04/22/2023 22:05:00,18.1,6.207
04/22/2023 22:06:00,18.1,6.2074
04/22/2023 22:07:00,18.1,6.2074
04/22/2023 22:08:00,18.1,6.207
04/22/2023 22:09:00,18.06,6.207
04/22/2023 22:10:00,18.06,6.207
04/22/2023 22:11:00,18.06,6.2074
04/22/2023 22:12:00,18.06,6.2074
04/22/2023 22:13:00,18.06,6.207
04/22/2023 22:14:00,18.01,6.2074
04/22/2023 22:15:00,18.01,6.2074
04/22/2023 22:16:00,18.01,6.207
04/22/2023 22:17:00,18.01,6.207
04/22/2023 22:18:00,18.01,6.207
04/22/2023 22:19:00,17.96,6.2074
04/22/2023 22:20:00,17.96,6.2074
04/22/2023 22:21:00,17.96,6.2074
04/22/2023 22:22:00,17.96,6.207
04/22/2023 22:23:00,17.96,6.2074
04/22/2023 22:24:00,17.91,6.2074
04/22/2023 22:25:00,17.91,6.2074
04/22/2023 22:26:00,17.91,6.207
04/22/2023 22:27:00,17.91,6.207
04/22/2023 22:28:00,17.91,6.2074
04/22/2023 22:29:00,17.87,6.2074
04/22/2023 22:30:00,17.87,6.207
04/22/2023 22:31:00,17.87,6.2074
04/22/2023 22:32:00,17.87,6.2074
04/22/2023 22:33:00,17.87,6.207
04/22/2023 22:34:00,17.82,6.2074
04/22/2023 22:35:00,17.82,6.2074
04/22/2023 22:36:00,17.82,6.207
04/22/2023 22:37:00,17.82,6.207
04/22/2023 22:38:00,17.82,6.2074
04/22/2023 22:39:00,17.77,6.2074
04/22/2023 22:40:00,17.77,6.207
04/22/2023 22:41:00,17.77,6.2074
04/22/2023 22:42:00,17.77,6.2074
04/22/2023 22:43:00,17.77,6.2074
04/22/2023 22:44:00,17.72,6.207
04/22/2023 22:45:00,17.72,6.207
04/22/2023 22:46:00,17.72,6.2074
04/22/2023 22:47:00,17.72,6.2074
04/22/2023 22:48:00,17.72,6.2074
04/22/2023 22:49:00,17.68,6.2074
04/22/2023 22:50:00,17.68,6.2074
04/22/2023 22:51:00,17.68,6.207
04/22/2023 22:52:00,17.68,6.2074
04/22/2023 22:53:00,17.68,6.2074
04/22/2023 22:54:00,17.65,6.2074
04/22/2023 22:55:00,17.65,6.2074
04/22/2023 22:56:00,17.65,6.207
04/22/2023 22:57:00,17.65,6.2074
04/22/2023 22:58:00,17.65,6.2074
04/22/2023 22:59:00,17.61,6.207
04/22/2023 23:00:00,17.61,6.207
04/22/2023 23:01:00,17.61,6.207
04/22/2023 23:02:00,17.61,6.2074
04/22/2023 23:03:00,17.61,6.207
04/22/2023 23:04:00,17.56,6.207
04/22/2023 23:05:00,17.56,6.2074
04/22/2023 23:06:00,17.56,6.2074
04/22/2023 23:07:00,17.56,6.2074
04/22/2023 23:08:00,17.56,6.207
04/22/2023 23:09:00,17.51,6.2074
04/22/2023 23:10:00,17.51,6.2074
04/22/2023 23:11:00,17.51,6.2074
04/22/2023 23:12:00,17.51,6.207
04/22/2023 23:13:00,17.51,6.207
04/22/2023 23:14:00,17.49,6.2074
04/22/2023 23:15:00,17.49,6.2074
04/22/2023 23:16:00,17.49,6.2074
04/22/2023 23:17:00,17.49,6.207
04/22/2023 23:18:00,17.49,6.2074
04/22/2023 23:19:00,17.44,6.2074
04/22/2023 23:20:00,17.44,6.207
04/22/2023 23:21:00,17.44,6.2074
04/22/2023 23:22:00,17.44,6.207
04/22/2023 23:23:00,17.44,6.2074
04/22/2023 23:24:00,17.42,6.207
04/22/2023 23:25:00,17.42,6.207
04/22/2023 23:26:00,17.42,6.2074
04/22/2023 23:27:00,17.42,6.207
04/22/2023 23:28:00,17.42,6.207
04/22/2023 23:29:00,17.37,6.2074
04/22/2023 23:30:00,17.37,6.2074
04/22/2023 23:31:00,17.37,6.2074
04/22/2023 23:32:00,17.37,6.2074
04/22/2023 23:33:00,17.37,6.207
04/22/2023 23:34:00,17.32,6.2074
04/22/2023 23:35:00,17.32,6.2074
04/22/2023 23:36:00,17.32,6.2074
04/22/2023 23:37:00,17.32,6.2074
04/22/2023 23:38:00,17.32,6.207
04/22/2023 23:39:00,17.3,6.2074
04/22/2023 23:40:00,17.3,6.2074
04/22/2023 23:41:00,17.3,6.2074
04/22/2023 23:42:00,17.3,6.2074
04/22/2023 23:43:00,17.3,6.2074
04/22/2023 23:44:00,17.27,6.2074
04/22/2023 23:45:00,17.27,6.2074
04/22/2023 23:46:00,17.27,6.2074
04/22/2023 23:47:00,17.27,6.2074
04/22/2023 23:48:00,17.27,6.2074
04/22/2023 23:49:00,17.22,6.207
04/22/2023 23:50:00,17.22,6.2074
04/22/2023 23:51:00,17.22,6.2074
04/22/2023 23:52:00,17.22,6.2074
04/22/2023 23:53:00,17.22,6.2074
04/22/2023 23:54:00,17.2,6.2074
04/22/2023 23:55:00,17.2,6.207
04/22/2023 23:56:00,17.2,6.2074
04/22/2023 23:57:00,17.2,6.2074
04/22/2023 23:58:00,17.2,6.2074
04/22/2023 23:59:00,17.18,6.2074
04/23/2023 00:00:00,17.18,6.2074
04/23/2023 00:01:00,17.18,6.2074
04/23/2023 00:02:00,17.18,6.2074
04/23/2023 00:03:00,17.18,6.2074
04/23/2023 00:04:00,17.15,6.2074
04/23/2023 00:05:00,17.15,6.2074
04/23/2023 00:06:00,17.15,6.207
04/23/2023 00:07:00,17.15,6.2074
04/23/2023 00:08:00,17.15,6.2074
04/23/2023 00:09:00,17.13,6.207
04/23/2023 00:10:00,17.13,6.2074
04/23/2023 00:11:00,17.13,6.2074
04/23/2023 00:12:00,17.13,6.2074
04/23/2023 00:13:00,17.13,6.207
04/23/2023 00:14:00,17.08,6.2074
04/23/2023 00:15:00,17.08,6.2074
04/23/2023 00:16:00,17.08,6.2074
04/23/2023 00:17:00,17.08,6.2074
04/23/2023 00:18:00,17.08,6.207
04/23/2023 00:19:00,17.06,6.2074
04/23/2023 00:20:00,17.06,6.2074
04/23/2023 00:21:00,17.06,6.2074
04/23/2023 00:22:00,17.06,6.2074
04/23/2023 00:23:00,17.06,6.2074
04/23/2023 00:24:00,17.03,6.2074
04/23/2023 00:25:00,17.03,6.207
04/23/2023 00:26:00,17.03,6.2074
04/23/2023 00:27:00,17.03,6.207
04/23/2023 00:28:00,17.03,6.2074
04/23/2023 00:29:00,17.01,6.2074
04/23/2023 00:30:00,17.01,6.207
04/23/2023 00:31:00,17.01,6.207
04/23/2023 00:32:00,17.01,6.207
04/23/2023 00:33:00,17.01,6.2074
04/23/2023 00:34:00,16.99,6.2074
04/23/2023 00:35:00,16.99,6.207
04/23/2023 00:36:00,16.99,6.2074
04/23/2023 00:37:00,16.99,6.207
04/23/2023 00:38:00,16.99,6.207
04/23/2023 00:39:00,16.99,6.207
04/23/2023 00:40:00,16.99,6.207
04/23/2023 00:41:00,16.99,6.2074
04/23/2023 00:42:00,16.99,6.207
04/23/2023 00:43:00,16.99,6.2074
04/23/2023 00:44:00,16.96,6.2074
04/23/2023 00:45:00,16.96,6.2074
04/23/2023 00:46:00,16.96,6.2074
04/23/2023 00:47:00,16.96,6.2074
04/23/2023 00:48:00,16.96,6.2074
04/23/2023 00:49:00,16.94,6.2074
04/23/2023 00:50:00,16.94,6.2074
04/23/2023 00:51:00,16.94,6.207
04/23/2023 00:52:00,16.94,6.2074
04/23/2023 00:53:00,16.94,6.2074
04/23/2023 00:54:00,16.92,6.2074
04/23/2023 00:55:00,16.92,6.2074
04/23/2023 00:56:00,16.92,6.2074
04/23/2023 00:57:00,16.92,6.2074
04/23/2023 00:58:00,16.92,6.2074
04/23/2023 00:59:00,16.89,6.2074
04/23/2023 01:00:00,16.89,6.2074
04/23/2023 01:01:00,16.89,6.2078
04/23/2023 01:02:00,16.89,6.2078
04/23/2023 01:03:00,16.89,6.2074
04/23/2023 01:04:00,16.87,6.2078
04/23/2023 01:05:00,16.87,6.2074
04/23/2023 01:06:00,16.87,6.2078
04/23/2023 01:07:00,16.87,6.2078
04/23/2023 01:08:00,16.87,6.2074
04/23/2023 01:09:00,16.84,6.2078
04/23/2023 01:10:00,16.84,6.2078
04/23/2023 01:11:00,16.84,6.2078
04/23/2023 01:12:00,16.84,6.2078
04/23/2023 01:13:00,16.84,6.2078
04/23/2023 01:14:00,16.82,6.2082
04/23/2023 01:15:00,16.82,6.2082
04/23/2023 01:16:00,16.82,6.2082
04/23/2023 01:17:00,16.82,6.2086
04/23/2023 01:18:00,16.82,6.2086
04/23/2023 01:19:00,16.82,6.2086
04/23/2023 01:20:00,16.82,6.2082
04/23/2023 01:21:00,16.82,6.2086
04/23/2023 01:22:00,16.82,6.2086
04/23/2023 01:23:00,16.82,6.2086
04/23/2023 01:24:00,16.8,6.2082
04/23/2023 01:25:00,16.8,6.209
04/23/2023 01:26:00,16.8,6.209
04/23/2023 01:27:00,16.8,6.2086
04/23/2023 01:28:00,16.8,6.209
04/23/2023 01:29:00,16.77,6.209
04/23/2023 01:30:00,16.77,6.209
04/23/2023 01:31:00,16.77,6.209
04/23/2023 01:32:00,16.77,6.2086
04/23/2023 01:33:00,16.77,6.2094
04/23/2023 01:34:00,16.75,6.2094
04/23/2023 01:35:00,16.75,6.2094
04/23/2023 01:36:00,16.75,6.209
04/23/2023 01:37:00,16.75,6.2094
04/23/2023 01:38:00,16.75,6.2094
04/23/2023 01:39:00,16.75,6.209
04/23/2023 01:40:00,16.75,6.2098
04/23/2023 01:41:00,16.75,6.2098
04/23/2023 01:42:00,16.75,6.2098
04/23/2023 01:43:00,16.75,6.2098
04/23/2023 01:44:00,16.72,6.2102
04/23/2023 01:45:00,16.72,6.2098
04/23/2023 01:46:00,16.72,6.2098
04/23/2023 01:47:00,16.72,6.2102
04/23/2023 01:48:00,16.72,6.2098
04/23/2023 01:49:00,16.7,6.2098
04/23/2023 01:50:00,16.7,6.2102
04/23/2023 01:51:00,16.7,6.2098
04/23/2023 01:52:00,16.7,6.2102
04/23/2023 01:53:00,16.7,6.2102
04/23/2023 01:54:00,16.68,6.2098
04/23/2023 01:55:00,16.68,6.2102
04/23/2023 01:56:00,16.68,6.2098
04/23/2023 01:57:00,16.68,6.2098
04/23/2023 01:58:00,16.68,6.2102
04/23/2023 01:59:00,16.68,6.2102
04/23/2023 02:00:00,16.68,6.2102
04/23/2023 02:01:00,16.68,6.2102
04/23/2023 02:02:00,16.68,6.2102
04/23/2023 02:03:00,16.68,6.2102
04/23/2023 02:04:00,16.65,6.2102
04/23/2023 02:05:00,16.65,6.2102
04/23/2023 02:06:00,16.65,6.2102
04/23/2023 02:07:00,16.65,6.2102
04/23/2023 02:08:00,16.65,6.2102
04/23/2023 02:09:00,16.63,6.2102
04/23/2023 02:10:00,16.63,6.2102
04/23/2023 02:11:00,16.63,6.2105
04/23/2023 02:12:00,16.63,6.2102
04/23/2023 02:13:00,16.63,6.2102
04/23/2023 02:14:00,16.63,6.2102
04/23/2023 02:15:00,16.63,6.2102
04/23/2023 02:16:00,16.63,6.2102
04/23/2023 02:17:00,16.63,6.2102
04/23/2023 02:18:00,16.63,6.2102
04/23/2023 02:19:00,16.61,6.2102
04/23/2023 02:20:00,16.61,6.2102
04/23/2023 02:21:00,16.61,6.2102
04/23/2023 02:22:00,16.61,6.2102
04/23/2023 02:23:00,16.61,6.2102
04/23/2023 02:24:00,16.58,6.2102
04/23/2023 02:25:00,16.58,6.2102
04/23/2023 02:26:00,16.58,6.2102
04/23/2023 02:27:00,16.58,6.2105
04/23/2023 02:28:00,16.58,6.2102
04/23/2023 02:29:00,16.56,6.2102
04/23/2023 02:30:00,16.56,6.2102
04/23/2023 02:31:00,16.56,6.2102
04/23/2023 02:32:00,16.56,6.2102
04/23/2023 02:33:00,16.56,6.2102
04/23/2023 02:34:00,16.56,6.2102
04/23/2023 02:35:00,16.56,6.2102
04/23/2023 02:36:00,16.56,6.2102
04/23/2023 02:37:00,16.56,6.2102
04/23/2023 02:38:00,16.56,6.2102
04/23/2023 02:39:00,16.56,6.2102
04/23/2023 02:40:00,16.56,6.2102
04/23/2023 02:41:00,16.56,6.2102
04/23/2023 02:42:00,16.56,6.2102
04/23/2023 02:43:00,16.56,6.2102
04/23/2023 02:44:00,16.53,6.2102
04/23/2023 02:45:00,16.53,6.2102
04/23/2023 02:46:00,16.53,6.2102
04/23/2023 02:47:00,16.53,6.2102
04/23/2023 02:48:00,16.53,6.2102
04/23/2023 02:49:00,16.51,6.2102
04/23/2023 02:50:00,16.51,6.2102
04/23/2023 02:51:00,16.51,6.2105
04/23/2023 02:52:00,16.51,6.2102
04/23/2023 02:53:00,16.51,6.2102
04/23/2023 02:54:00,16.51,6.2105
04/23/2023 02:55:00,16.51,6.2102
04/23/2023 02:56:00,16.51,6.2102
04/23/2023 02:57:00,16.51,6.2102
04/23/2023 02:58:00,16.51,6.2102
04/23/2023 02:59:00,16.49,6.2102
04/23/2023 03:00:00,16.49,6.2102
04/23/2023 03:01:00,16.49,6.2102
04/23/2023 03:02:00,16.49,6.2102
04/23/2023 03:03:00,16.49,6.2102
04/23/2023 03:04:00,16.46,6.2102
04/23/2023 03:05:00,16.46,6.2102
04/23/2023 03:06:00,16.46,6.2102
04/23/2023 03:07:00,16.46,6.2102
04/23/2023 03:08:00,16.46,6.2102
04/23/2023 03:09:00,16.44,6.2102
04/23/2023 03:10:00,16.44,6.2102
04/23/2023 03:11:00,16.44,6.2102
04/23/2023 03:12:00,16.44,6.2102
04/23/2023 03:13:00,16.44,6.2102
04/23/2023 03:14:00,16.44,6.2102
04/23/2023 03:15:00,16.44,6.2102
04/23/2023 03:16:00,16.44,6.2102
04/23/2023 03:17:00,16.44,6.2102
04/23/2023 03:18:00,16.44,6.2102
04/23/2023 03:19:00,16.42,6.2102
04/23/2023 03:20:00,16.42,6.2102
04/23/2023 03:21:00,16.42,6.2102
04/23/2023 03:22:00,16.42,6.2102
04/23/2023 03:23:00,16.42,6.2102
04/23/2023 03:24:00,16.42,6.2102
04/23/2023 03:25:00,16.42,6.2102
04/23/2023 03:26:00,16.42,6.2102
04/23/2023 03:27:00,16.42,6.2102
04/23/2023 03:28:00,16.42,6.2102
04/23/2023 03:29:00,16.39,6.2102
04/23/2023 03:30:00,16.39,6.2102
04/23/2023 03:31:00,16.39,6.2102
04/23/2023 03:32:00,16.39,6.2102
04/23/2023 03:33:00,16.39,6.2102
04/23/2023 03:34:00,16.39,6.2102
04/23/2023 03:35:00,16.39,6.2102
04/23/2023 03:36:00,16.39,6.2102
04/23/2023 03:37:00,16.39,6.2105
04/23/2023 03:38:00,16.39,6.2102
04/23/2023 03:39:00,16.37,6.2105
04/23/2023 03:40:00,16.37,6.2102
04/23/2023 03:41:00,16.37,6.2102
04/23/2023 03:42:00,16.37,6.2102
04/23/2023 03:43:00,16.37,6.2102
04/23/2023 03:44:00,16.34,6.2102
04/23/2023 03:45:00,16.34,6.2102
04/23/2023 03:46:00,16.34,6.2102
04/23/2023 03:47:00,16.34,6.2102
04/23/2023 03:48:00,16.34,6.2105
04/23/2023 03:49:00,16.34,6.2102
04/23/2023 03:50:00,16.34,6.2102
04/23/2023 03:51:00,16.34,6.2102
04/23/2023 03:52:00,16.34,6.2102
04/23/2023 03:53:00,16.34,6.2102
04/23/2023 03:54:00,16.32,6.2102
04/23/2023 03:55:00,16.32,6.2102
04/23/2023 03:56:00,16.32,6.2102
04/23/2023 03:57:00,16.32,6.2102
04/23/2023 03:58:00,16.32,6.2102
04/23/2023 03:59:00,16.32,6.2102
04/23/2023 04:00:00,16.32,6.2102
04/23/2023 04:01:00,16.32,6.2102
04/23/2023 04:02:00,16.32,6.2102
04/23/2023 04:03:00,16.32,6.2105
04/23/2023 04:04:00,16.3,6.2102
04/23/2023 04:05:00,16.3,6.2102
04/23/2023 04:06:00,16.3,6.2105
04/23/2023 04:07:00,16.3,6.2105
04/23/2023 04:08:00,16.3,6.2102
04/23/2023 04:09:00,16.3,6.2102
04/23/2023 04:10:00,16.3,6.2102
04/23/2023 04:11:00,16.3,6.2102
04/23/2023 04:12:00,16.3,6.2102
04/23/2023 04:13:00,16.3,6.2102
04/23/2023 04:14:00,16.3,6.2102
04/23/2023 04:15:00,16.3,6.2102
04/23/2023 04:16:00,16.3,6.2102
04/23/2023 04:17:00,16.3,6.2102
04/23/2023 04:18:00,16.3,6.2105
04/23/2023 04:19:00,16.27,6.2102
04/23/2023 04:20:00,16.27,6.2102
04/23/2023 04:21:00,16.27,6.2102
04/23/2023 04:22:00,16.27,6.2105
04/23/2023 04:23:00,16.27,6.2102
04/23/2023 04:24:00,16.27,6.2102
04/23/2023 04:25:00,16.27,6.2102
04/23/2023 04:26:00,16.27,6.2102
04/23/2023 04:27:00,16.27,6.2102
04/23/2023 04:28:00,16.27,6.2102
04/23/2023 04:29:00,16.27,6.2102
04/23/2023 04:30:00,16.27,6.2102
04/23/2023 04:31:00,16.27,6.2102
04/23/2023 04:32:00,16.27,6.2102
04/23/2023 04:33:00,16.27,6.2102
04/23/2023 04:34:00,16.27,6.2102
04/23/2023 04:35:00,16.27,6.2105
04/23/2023 04:36:00,16.27,6.2102
04/23/2023 04:37:00,16.27,6.2102
04/23/2023 04:38:00,16.27,6.2102
04/23/2023 04:39:00,16.27,6.2102
04/23/2023 04:40:00,16.27,6.2102
04/23/2023 04:41:00,16.27,6.2102
04/23/2023 04:42:00,16.27,6.2102
04/23/2023 04:43:00,16.27,6.2102
04/23/2023 04:44:00,16.27,6.2102
04/23/2023 04:45:00,16.27,6.2102
04/23/2023 04:46:00,16.27,6.2102
04/23/2023 04:47:00,16.27,6.2102
04/23/2023 04:48:00,16.27,6.2102
04/23/2023 04:49:00,16.27,6.2102
04/23/2023 04:50:00,16.27,6.2102
04/23/2023 04:51:00,16.27,6.2102
04/23/2023 04:52:00,16.27,6.2102
04/23/2023 04:53:00,16.27,6.2102
04/23/2023 04:54:00,16.27,6.2102
04/23/2023 04:55:00,16.27,6.2102
04/23/2023 04:56:00,16.27,6.2102
04/23/2023 04:57:00,16.27,6.2102
04/23/2023 04:58:00,16.27,6.2102
04/23/2023 04:59:00,16.27,6.2102
04/23/2023 05:00:00,16.27,6.2102
04/23/2023 05:01:00,16.27,6.2102
04/23/2023 05:02:00,16.27,6.2102
04/23/2023 05:03:00,16.27,6.2102
04/23/2023 05:04:00,16.27,6.2102
04/23/2023 05:05:00,16.27,6.2102
04/23/2023 05:06:00,16.27,6.2102
04/23/2023 05:07:00,16.27,6.2102
04/23/2023 05:08:00,16.27,6.2102
04/23/2023 05:09:00,16.3,6.2102
04/23/2023 05:10:00,16.3,6.2102
04/23/2023 05:11:00,16.3,6.2102
04/23/2023 05:12:00,16.3,6.2102
04/23/2023 05:13:00,16.3,6.2102
04/23/2023 05:14:00,16.3,6.2102
04/23/2023 05:15:00,16.3,6.2102
04/23/2023 05:16:00,16.3,6.2102
04/23/2023 05:17:00,16.3,6.2102
04/23/2023 05:18:00,16.3,6.2102
04/23/2023 05:19:00,16.32,6.2102
04/23/2023 05:20:00,16.32,6.2102
04/23/2023 05:21:00,16.32,6.2102
04/23/2023 05:22:00,16.32,6.2102
04/23/2023 05:23:00,16.32,6.2102
04/23/2023 05:24:00,16.32,6.2102
04/23/2023 05:25:00,16.32,6.2102
04/23/2023 05:26:00,16.32,6.2102
04/23/2023 05:27:00,16.32,6.2102
04/23/2023 05:28:00,16.32,6.2102
04/23/2023 05:29:00,16.34,6.2102
04/23/2023 05:30:00,16.34,6.2102
04/23/2023 05:31:00,16.34,6.2102
04/23/2023 05:32:00,16.34,6.2102
04/23/2023 05:33:00,16.34,6.2102
04/23/2023 05:34:00,16.37,6.2102
04/23/2023 05:35:00,16.37,6.2102
04/23/2023 05:36:00,16.37,6.2102
04/23/2023 05:37:00,16.37,6.2102
04/23/2023 05:38:00,16.37,6.2102
04/23/2023 05:39:00,16.37,6.2102
04/23/2023 05:40:00,16.37,6.2102
04/23/2023 05:41:00,16.37,6.2102
04/23/2023 05:42:00,16.37,6.2102
04/23/2023 05:43:00,16.37,6.2102
04/23/2023 05:44:00,16.39,6.2098
04/23/2023 05:45:00,16.39,6.2102
04/23/2023 05:46:00,16.39,6.2102
04/23/2023 05:47:00,16.39,6.2102
04/23/2023 05:48:00,16.39,6.2102
04/23/2023 05:49:00,16.42,6.2102
04/23/2023 05:50:00,16.42,6.2102
04/23/2023 05:51:00,16.42,6.2102
04/23/2023 05:52:00,16.42,6.2102
04/23/2023 05:53:00,16.42,6.2102
04/23/2023 05:54:00,16.44,6.2102
04/23/2023 05:55:00,16.44,6.2102
04/23/2023 05:56:00,16.44,6.2102
04/23/2023 05:57:00,16.44,6.2102
04/23/2023 05:58:00,16.44,6.2102
04/23/2023 05:59:00,16.46,6.2102
04/23/2023 06:00:00,16.46,6.2102
04/23/2023 06:01:00,16.46,6.2102
04/23/2023 06:02:00,16.46,6.2102
04/23/2023 06:03:00,16.46,6.2102
04/23/2023 06:04:00,16.51,6.2102
04/23/2023 06:05:00,16.51,6.2102
04/23/2023 06:06:00,16.51,6.2102
04/23/2023 06:07:00,16.51,6.2102
04/23/2023 06:08:00,16.51,6.2102
04/23/2023 06:09:00,16.53,6.2102
04/23/2023 06:10:00,16.53,6.2102
04/23/2023 06:11:00,16.53,6.2102
04/23/2023 06:12:00,16.53,6.2102
04/23/2023 06:13:00,16.53,6.2102
04/23/2023 06:14:00,16.58,6.2102
04/23/2023 06:15:00,16.58,6.2102
04/23/2023 06:16:00,16.58,6.2102
04/23/2023 06:17:00,16.58,6.2102
04/23/2023 06:18:00,16.58,6.2102
04/23/2023 06:19:00,16.63,6.2102
04/23/2023 06:20:00,16.63,6.2102
04/23/2023 06:21:00,16.63,6.2102
04/23/2023 06:22:00,16.63,6.2102
04/23/2023 06:23:00,16.63,6.2102
04/23/2023 06:24:00,16.65,6.2102
04/23/2023 06:25:00,16.65,6.2102
04/23/2023 06:26:00,16.65,6.2102
04/23/2023 06:27:00,16.65,6.2102
04/23/2023 06:28:00,16.65,6.2102
04/23/2023 06:29:00,16.7,6.2102
04/23/2023 06:30:00,16.7,6.2102
04/23/2023 06:31:00,16.7,6.2102
04/23/2023 06:32:00,16.7,6.2102
04/23/2023 06:33:00,16.7,6.2102
04/23/2023 06:34:00,16.75,6.2102
04/23/2023 06:35:00,16.75,6.2102
04/23/2023 06:36:00,16.75,6.2102
04/23/2023 06:37:00,16.75,6.2102
04/23/2023 06:38:00,16.75,6.2102
04/23/2023 06:39:00,16.8,6.2102
04/23/2023 06:40:00,16.8,6.2102
04/23/2023 06:41:00,16.8,6.2102
04/23/2023 06:42:00,16.8,6.2102
04/23/2023 06:43:00,16.8,6.2102
04/23/2023 06:44:00,16.87,6.2102
04/23/2023 06:45:00,16.87,6.2098
04/23/2023 06:46:00,16.87,6.2102
04/23/2023 06:47:00,16.87,6.2102
04/23/2023 06:48:00,16.87,6.2102
04/23/2023 06:49:00,16.92,6.2098
04/23/2023 06:50:00,16.92,6.2102
04/23/2023 06:51:00,16.92,6.2102
04/23/2023 06:52:00,16.92,6.2102
04/23/2023 06:53:00,16.92,6.2102
04/23/2023 06:54:00,16.99,6.2102
04/23/2023 06:55:00,16.99,6.2098
04/23/2023 06:56:00,16.99,6.2102
04/23/2023 06:57:00,16.99,6.2102
04/23/2023 06:58:00,16.99,6.2102
04/23/2023 06:59:00,17.03,6.2102
04/23/2023 07:00:00,17.03,6.2102
04/23/2023 07:01:00,17.03,6.2102
04/23/2023 07:02:00,17.03,6.2102
04/23/2023 07:03:00,17.03,6.2102
04/23/2023 07:04:00,17.11,6.2102
04/23/2023 07:05:00,17.11,6.2102
04/23/2023 07:06:00,17.11,6.2102
04/23/2023 07:07:00,17.11,6.2102
04/23/2023 07:08:00,17.11,6.2102
04/23/2023 07:09:00,17.18,6.2102
04/23/2023 07:10:00,17.18,6.2102
04/23/2023 07:11:00,17.18,6.2102
04/23/2023 07:12:00,17.18,6.2102
04/23/2023 07:13:00,17.18,6.2102
04/23/2023 07:14:00,17.25,6.2102
04/23/2023 07:15:00,17.25,6.2102
04/23/2023 07:16:00,17.25,6.2102
04/23/2023 07:17:00,17.25,6.2102
04/23/2023 07:18:00,17.25,6.2102
04/23/2023 07:19:00,17.32,6.2102
04/23/2023 07:20:00,17.32,6.2105
04/23/2023 07:21:00,17.32,6.2102
04/23/2023 07:22:00,17.32,6.2102
04/23/2023 07:23:00,17.32,6.2105
04/23/2023 07:24:00,17.42,6.2102
04/23/2023 07:25:00,17.42,6.2105
04/23/2023 07:26:00,17.42,6.2102
04/23/2023 07:27:00,17.42,6.2105
04/23/2023 07:28:00,17.42,6.2102
04/23/2023 07:29:00,17.51,6.2102
04/23/2023 07:30:00,17.51,6.2105
04/23/2023 07:31:00,17.51,6.2105
04/23/2023 07:32:00,17.51,6.2105
04/23/2023 07:33:00,17.51,6.2105
04/23/2023 07:34:00,17.58,6.2105
04/23/2023 07:35:00,17.58,6.2105
04/23/2023 07:36:00,17.58,6.2105
04/23/2023 07:37:00,17.58,6.2105
04/23/2023 07:38:00,17.58,6.2109
04/23/2023 07:39:00,17.68,6.2109
04/23/2023 07:40:00,17.68,6.2105
04/23/2023 07:41:00,17.68,6.2113
04/23/2023 07:42:00,17.68,6.2109
04/23/2023 07:43:00,17.68,6.2109
04/23/2023 07:44:00,17.77,6.2109
04/23/2023 07:45:00,17.77,6.2113
04/23/2023 07:46:00,17.77,6.2113
04/23/2023 07:47:00,17.77,6.2113
04/23/2023 07:48:00,17.77,6.2113
04/23/2023 07:49:00,17.87,6.2113
04/23/2023 07:50:00,17.87,6.2117
04/23/2023 07:51:00,17.87,6.2117
04/23/2023 07:52:00,17.87,6.2117
04/23/2023 07:53:00,17.87,6.2113
04/23/2023 07:54:00,17.94,6.2113
04/23/2023 07:55:00,17.94,6.2117
04/23/2023 07:56:00,17.94,6.2121
04/23/2023 07:57:00,17.94,6.2117
04/23/2023 07:58:00,17.94,6.2109
04/23/2023 07:59:00,18.03,6.2117
04/23/2023 08:00:00,18.03,6.2117
04/23/2023 08:01:00,18.03,6.2117
04/23/2023 08:02:00,18.03,6.2121
04/23/2023 08:03:00,18.03,6.2121
04/23/2023 08:04:00,18.13,6.2117
04/23/2023 08:05:00,18.13,6.2113
04/23/2023 08:06:00,18.13,6.2117
04/23/2023 08:07:00,18.13,6.2121
04/23/2023 08:08:00,18.13,6.2125
04/23/2023 08:09:00,18.2,6.2121
04/23/2023 08:10:00,18.2,6.2121
04/23/2023 08:11:00,18.2,6.2117
04/23/2023 08:12:00,18.2,6.2121
04/23/2023 08:13:00,18.2,6.2121
04/23/2023 08:14:00,18.27,6.2125
04/23/2023 08:15:00,18.27,6.2121
04/23/2023 08:16:00,18.27,6.2121
04/23/2023 08:17:00,18.27,6.2121
04/23/2023 08:18:00,18.27,6.2121
04/23/2023 08:19:00,18.37,6.2121
04/23/2023 08:20:00,18.37,6.2125
04/23/2023 08:21:00,18.37,6.2121
04/23/2023 08:22:00,18.37,6.2125
04/23/2023 08:23:00,18.37,6.2125
04/23/2023 08:24:00,18.46,6.2129
04/23/2023 08:25:00,18.46,6.2121
04/23/2023 08:26:00,18.46,6.2125
04/23/2023 08:27:00,18.46,6.2121
04/23/2023 08:28:00,18.46,6.2129
04/23/2023 08:29:00,18.53,6.2125
04/23/2023 08:30:00,18.53,6.2125
04/23/2023 08:31:00,18.53,6.2129
04/23/2023 08:32:00,18.53,6.2125
04/23/2023 08:33:00,18.53,6.2129
04/23/2023 08:34:00,18.63,6.2125
04/23/2023 08:35:00,18.63,6.2129
04/23/2023 08:36:00,18.63,6.2129
04/23/2023 08:37:00,18.63,6.2133
04/23/2023 08:38:00,18.63,6.2129
04/23/2023 08:39:00,18.72,6.2129
04/23/2023 08:40:00,18.72,6.2129
04/23/2023 08:41:00,18.72,6.2129
04/23/2023 08:42:00,18.72,6.2129
04/23/2023 08:43:00,18.72,6.2129
04/23/2023 08:44:00,18.84,6.2129
04/23/2023 08:45:00,18.84,6.2129
04/23/2023 08:46:00,18.84,6.2129
04/23/2023 08:47:00,18.84,6.2129
04/23/2023 08:48:00,18.84,6.2129
04/23/2023 08:49:00,18.94,6.2129
04/23/2023 08:50:00,18.94,6.2129
04/23/2023 08:51:00,18.94,6.2129
04/23/2023 08:52:00,18.94,6.2133
04/23/2023 08:53:00,18.94,6.2133
04/23/2023 08:54:00,19.03,6.2129
04/23/2023 08:55:00,19.03,6.2133
04/23/2023 08:56:00,19.03,6.2133
04/23/2023 08:57:00,19.03,6.2133
04/23/2023 08:58:00,19.03,6.2133
04/23/2023 08:59:00,19.15,6.2133
04/23/2023 09:00:00,19.15,6.2133
04/23/2023 09:01:00,19.15,6.2129
04/23/2023 09:02:00,19.15,6.2133
04/23/2023 09:03:00,19.15,6.2133
04/23/2023 09:04:00,19.27,6.2133
04/23/2023 09:05:00,19.27,6.2133
04/23/2023 09:06:00,19.27,6.2133
04/23/2023 09:07:00,19.27,6.2133
04/23/2023 09:08:00,19.27,6.2133
04/23/2023 09:09:00,19.41,6.2133
04/23/2023 09:10:00,19.41,6.2133
04/23/2023 09:11:00,19.41,6.2133
04/23/2023 09:12:00,19.41,6.2133
04/23/2023 09:13:00,19.41,6.2133
04/23/2023 09:14:00,19.53,6.2133
04/23/2023 09:15:00,19.53,6.2133
04/23/2023 09:16:00,19.53,6.2133
04/23/2023 09:17:00,19.53,6.2133
04/23/2023 09:18:00,19.53,6.2133
04/23/2023 09:19:00,19.65,6.2133
04/23/2023 09:20:00,19.65,6.2133
04/23/2023 09:21:00,19.65,6.2133
04/23/2023 09:22:00,19.65,6.2133
04/23/2023 09:23:00,19.65,6.2133
04/23/2023 09:24:00,19.77,6.2133
04/23/2023 09:25:00,19.77,6.2133
04/23/2023 09:26:00,19.77,6.2133
04/23/2023 09:27:00,19.77,6.2133
04/23/2023 09:28:00,19.77,6.2133
04/23/2023 09:29:00,19.89,6.2133
04/23/2023 09:30:00,19.89,6.2133
04/23/2023 09:31:00,19.89,6.2133
04/23/2023 09:32:00,19.89,6.2133
04/23/2023 09:33:00,19.89,6.2133
04/23/2023 09:34:00,20.03,6.2133
04/23/2023 09:35:00,20.03,6.2133
04/23/2023 09:36:00,20.03,6.2133
04/23/2023 09:37:00,20.03,6.2133
04/23/2023 09:38:00,20.03,6.2133
04/23/2023 09:39:00,20.17,6.2133
04/23/2023 09:40:00,20.17,6.2133
04/23/2023 09:41:00,20.17,6.2133
04/23/2023 09:42:00,20.17,6.2133
04/23/2023 09:43:00,20.17,6.2133
04/23/2023 09:44:00,20.32,6.2133
04/23/2023 09:45:00,20.32,6.2133
04/23/2023 09:46:00,20.32,6.2133
04/23/2023 09:47:00,20.32,6.2133
04/23/2023 09:48:00,20.32,6.2133
04/23/2023 09:49:00,20.48,6.2133
04/23/2023 09:50:00,20.48,6.2133
04/23/2023 09:51:00,20.48,6.2133
04/23/2023 09:52:00,20.48,6.2133
04/23/2023 09:53:00,20.48,6.2133
04/23/2023 09:54:00,20.65,6.2133
04/23/2023 09:55:00,20.65,6.2133
04/23/2023 09:56:00,20.65,6.2133
04/23/2023 09:57:00,20.65,6.2133
04/23/2023 09:58:00,20.65,6.2133
04/23/2023 09:59:00,20.79,6.2133
04/23/2023 10:00:00,20.79,6.2133
04/23/2023 10:01:00,20.79,6.2133
04/23/2023 10:02:00,20.79,6.2133
04/23/2023 10:03:00,20.79,6.2133
04/23/2023 10:04:00,20.96,6.2133
04/23/2023 10:05:00,20.96,6.2133
04/23/2023 10:06:00,20.96,6.2133
04/23/2023 10:07:00,20.96,6.2133
04/23/2023 10:08:00,20.96,6.2133
04/23/2023 10:09:00,21.13,6.2133
04/23/2023 10:10:00,21.13,6.2133
04/23/2023 10:11:00,21.13,6.2133
04/23/2023 10:12:00,21.13,6.2133
04/23/2023 10:13:00,21.13,6.2133
04/23/2023 10:14:00,21.27,6.2133
04/23/2023 10:15:00,21.27,6.2133
04/23/2023 10:16:00,21.27,6.2133
04/23/2023 10:17:00,21.27,6.2133
04/23/2023 10:18:00,21.27,6.2133
04/23/2023 10:19:00,21.44,6.2133
04/23/2023 10:20:00,21.44,6.2133
04/23/2023 10:21:00,21.44,6.2133
04/23/2023 10:22:00,21.44,6.2133
04/23/2023 10:23:00,21.44,6.2133
04/23/2023 10:24:00,21.6,6.2133
04/23/2023 10:25:00,21.6,6.2133
04/23/2023 10:26:00,21.6,6.2133
04/23/2023 10:27:00,21.6,6.2133
04/23/2023 10:28:00,21.6,6.2133
04/23/2023 10:29:00,21.8,6.2133
04/23/2023 10:30:00,21.8,6.2133
04/23/2023 10:31:00,21.8,6.2133
04/23/2023 10:32:00,21.8,6.2133
04/23/2023 10:33:00,21.8,6.2133
04/23/2023 10:34:00,21.96,6.2133
04/23/2023 10:35:00,21.96,6.2133
04/23/2023 10:36:00,21.96,6.2133
04/23/2023 10:37:00,21.96,6.2133
04/23/2023 10:38:00,21.96,6.2133
04/23/2023 10:39:00,22.15,6.2133
04/23/2023 10:40:00,22.15,6.2133
04/23/2023 10:41:00,22.15,6.2133
04/23/2023 10:42:00,22.15,6.2133
04/23/2023 10:43:00,22.15,6.2137
04/23/2023 10:44:00,22.35,6.2133
04/23/2023 10:45:00,22.35,6.2137
04/23/2023 10:46:00,22.35,6.2137
04/23/2023 10:47:00,22.35,6.2133
04/23/2023 10:48:00,22.35,6.2133
04/23/2023 10:49:00,22.54,6.2133
04/23/2023 10:50:00,22.54,6.2133
04/23/2023 10:51:00,22.54,6.2137
04/23/2023 10:52:00,22.54,6.2133
04/23/2023 10:53:00,22.54,6.2137
04/23/2023 10:54:00,22.7,6.2133
04/23/2023 10:55:00,22.7,6.2133
04/23/2023 10:56:00,22.7,6.2133
04/23/2023 10:57:00,22.7,6.2133
04/23/2023 10:58:00,22.7,6.2137
04/23/2023 10:59:00,22.9,6.2133
04/23/2023 11:00:00,22.9,6.2137
04/23/2023 11:01:00,22.9,6.2133
04/23/2023 11:02:00,22.9,6.2137
04/23/2023 11:03:00,22.9,6.2133
04/23/2023 11:04:00,23.06,6.2133
04/23/2023 11:05:00,23.06,6.2133
04/23/2023 11:06:00,23.06,6.2133
04/23/2023 11:07:00,23.06,6.2137
04/23/2023 11:08:00,23.06,6.2133
04/23/2023 11:09:00,23.23,6.2137
04/23/2023 11:10:00,23.23,6.2133
04/23/2023 11:11:00,23.23,6.2137
04/23/2023 11:12:00,23.23,6.2133
04/23/2023 11:13:00,23.23,6.2137
04/23/2023 11:14:00,23.4,6.2137
04/23/2023 11:15:00,23.4,6.2137
04/23/2023 11:16:00,23.4,6.2137
04/23/2023 11:17:00,23.4,6.2137
04/23/2023 11:18:00,23.4,6.2137
04/23/2023 11:19:00,23.59,6.2137
04/23/2023 11:20:00,23.59,6.2137
04/23/2023 11:21:00,23.59,6.2137
04/23/2023 11:22:00,23.59,6.2137
04/23/2023 11:23:00,23.59,6.2137
04/23/2023 11:24:00,23.76,6.2137
04/23/2023 11:25:00,23.76,6.2137
04/23/2023 11:26:00,23.76,6.2137
04/23/2023 11:27:00,23.76,6.2137
04/23/2023 11:28:00,23.76,6.2137
04/23/2023 11:29:00,23.93,6.2133
04/23/2023 11:30:00,23.93,6.2137
04/23/2023 11:31:00,23.93,6.2137
04/23/2023 11:32:00,23.93,6.2137
04/23/2023 11:33:00,23.93,6.2137
04/23/2023 11:34:00,24.12,6.2137
04/23/2023 11:35:00,24.12,6.2137
04/23/2023 11:36:00,24.12,6.2137
04/23/2023 11:37:00,24.12,6.2137
04/23/2023 11:38:00,24.12,6.2137
04/23/2023 11:39:00,24.32,6.2141
04/23/2023 11:40:00,24.32,6.2137
04/23/2023 11:41:00,24.32,6.2145
04/23/2023 11:42:00,24.32,6.2153
04/23/2023 11:43:00,24.32,6.2157
04/23/2023 11:44:00,24.48,6.2161
04/23/2023 11:45:00,24.48,6.2165
04/23/2023 11:46:00,24.48,6.2165
04/23/2023 11:47:00,24.48,6.2169
04/23/2023 11:48:00,24.48,6.2169
04/23/2023 11:49:00,24.65,6.2169
04/23/2023 11:50:00,24.65,6.2169
04/23/2023 11:51:00,24.65,6.2169
04/23/2023 11:52:00,24.65,6.2169
04/23/2023 11:53:00,24.65,6.2169
04/23/2023 11:54:00,24.82,6.2169
04/23/2023 11:55:00,24.82,6.2169
04/23/2023 11:56:00,24.82,6.2169
04/23/2023 11:57:00,24.82,6.2169
04/23/2023 11:58:00,24.82,6.2169
04/23/2023 11:59:00,24.97,6.2169
04/23/2023 12:00:00,24.97,6.2169
04/23/2023 12:01:00,24.97,6.2169
04/23/2023 12:02:00,24.97,6.2169
04/23/2023 12:03:00,24.97,6.2169
04/23/2023 12:04:00,25.14,6.2169
04/23/2023 12:05:00,25.14,6.2169
04/23/2023 12:06:00,25.14,6.2169
04/23/2023 12:07:00,25.14,6.2169
04/23/2023 12:08:00,25.14,6.2169
04/23/2023 12:09:00,25.28,6.2165
04/23/2023 12:10:00,25.28,6.2169
04/23/2023 12:11:00,25.28,6.2169
04/23/2023 12:12:00,25.28,6.2173
04/23/2023 12:13:00,25.28,6.2184
04/23/2023 12:14:00,25.43,6.2188
04/23/2023 12:15:00,25.43,6.2192
04/23/2023 12:16:00,25.43,6.2196
04/23/2023 12:17:00,25.43,6.22
04/23/2023 12:18:00,25.43,6.22
04/23/2023 12:19:00,25.57,6.22
04/23/2023 12:20:00,25.57,6.22
04/23/2023 12:21:00,25.57,6.22
04/23/2023 12:22:00,25.57,6.22
04/23/2023 12:23:00,25.57,6.2196
04/23/2023 12:24:00,25.72,6.2196
04/23/2023 12:25:00,25.72,6.2196
04/23/2023 12:26:00,25.72,6.22
04/23/2023 12:27:00,25.72,6.2196
04/23/2023 12:28:00,25.72,6.22
04/23/2023 12:29:00,25.84,6.22
04/23/2023 12:30:00,25.84,6.2196
04/23/2023 12:31:00,25.84,6.2196
04/23/2023 12:32:00,25.84,6.22
04/23/2023 12:33:00,25.84,6.22
04/23/2023 12:34:00,25.99,6.22
04/23/2023 12:35:00,25.99,6.2204
04/23/2023 12:36:00,25.99,6.2216
04/23/2023 12:37:00,25.99,6.2224
04/23/2023 12:38:00,25.99,6.2228
04/23/2023 12:39:00,26.11,6.2228
04/23/2023 12:40:00,26.11,6.2232
04/23/2023 12:41:00,26.11,6.2232
04/23/2023 12:42:00,26.11,6.2232
04/23/2023 12:43:00,26.11,6.2232
04/23/2023 12:44:00,26.23,6.2228
04/23/2023 12:45:00,26.23,6.2232
04/23/2023 12:46:00,26.23,6.2232
04/23/2023 12:47:00,26.23,6.2232
04/23/2023 12:48:00,26.23,6.2232
04/23/2023 12:49:00,26.33,6.2232
04/23/2023 12:50:00,26.33,6.2232
04/23/2023 12:51:00,26.33,6.2232
04/23/2023 12:52:00,26.33,6.2232
04/23/2023 12:53:00,26.33,6.2228
04/23/2023 12:54:00,26.45,6.2232
04/23/2023 12:55:00,26.45,6.2232
04/23/2023 12:56:00,26.45,6.2236
04/23/2023 12:57:00,26.45,6.224
04/23/2023 12:58:00,26.45,6.2244
04/23/2023 12:59:00,26.57,6.2252
04/23/2023 13:00:00,26.57,6.2256
04/23/2023 13:01:00,26.57,6.2259
04/23/2023 13:02:00,26.57,6.2263
04/23/2023 13:03:00,26.57,6.2259
04/23/2023 13:04:00,26.67,6.2263
04/23/2023 13:05:00,26.67,6.2259
04/23/2023 13:06:00,26.67,6.2263
04/23/2023 13:07:00,26.67,6.2263
04/23/2023 13:08:00,26.67,6.2263
04/23/2023 13:09:00,26.74,6.2263
04/23/2023 13:10:00,26.74,6.2263
04/23/2023 13:11:00,26.74,6.2263
04/23/2023 13:12:00,26.74,6.2259
04/23/2023 13:13:00,26.74,6.2263
04/23/2023 13:14:00,26.84,6.2263
04/23/2023 13:15:00,26.84,6.2263
04/23/2023 13:16:00,26.84,6.2291
04/23/2023 13:17:00,26.84,6.2295
04/23/2023 13:18:00,26.84,6.2291
04/23/2023 13:19:00,26.92,6.2291
04/23/2023 13:20:00,26.92,6.2291
04/23/2023 13:21:00,26.92,6.2291
04/23/2023 13:22:00,26.92,6.2291
04/23/2023 13:23:00,26.92,6.2291
04/23/2023 13:24:00,26.99,6.2291
04/23/2023 13:25:00,26.99,6.2291
04/23/2023 13:26:00,26.99,6.2291
04/23/2023 13:27:00,26.99,6.2291
04/23/2023 13:28:00,26.99,6.2291
04/23/2023 13:29:00,27.04,6.2291
04/23/2023 13:30:00,27.04,6.2295
04/23/2023 13:31:00,27.04,6.2303
04/23/2023 13:32:00,27.04,6.2303
04/23/2023 13:33:00,27.04,6.2303
04/23/2023 13:34:00,27.09,6.2315
04/23/2023 13:35:00,27.09,6.2315
04/23/2023 13:36:00,27.09,6.2319
04/23/2023 13:37:00,27.09,6.2323
04/23/2023 13:38:00,27.09,6.2323
04/23/2023 13:39:00,27.11,6.2323
04/23/2023 13:40:00,27.11,6.2323
04/23/2023 13:41:00,27.11,6.2323
04/23/2023 13:42:00,27.11,6.2323
04/23/2023 13:43:00,27.11,6.2323
04/23/2023 13:44:00,27.14,6.2323
04/23/2023 13:45:00,27.14,6.2323
04/23/2023 13:46:00,27.14,6.2323
04/23/2023 13:47:00,27.14,6.2323
04/23/2023 13:48:00,27.14,6.2323
04/23/2023 13:49:00,27.16,6.2323
04/23/2023 13:50:00,27.16,6.2323
04/23/2023 13:51:00,27.16,6.2323
04/23/2023 13:52:00,27.16,6.2323
04/23/2023 13:53:00,27.16,6.2323
04/23/2023 13:54:00,27.16,6.2323
04/23/2023 13:55:00,27.16,6.2323
04/23/2023 13:56:00,27.16,6.2323
04/23/2023 13:57:00,27.16,6.2323
04/23/2023 13:58:00,27.16,6.2323
04/23/2023 13:59:00,27.14,6.2323
04/23/2023 14:00:00,27.14,6.2323
04/23/2023 14:01:00,27.14,6.2323
04/23/2023 14:02:00,27.14,6.2323
04/23/2023 14:03:00,27.14,6.2323
04/23/2023 14:04:00,27.14,6.2323
04/23/2023 14:05:00,27.14,6.2323
04/23/2023 14:06:00,27.14,6.2323
04/23/2023 14:07:00,27.14,6.2323
04/23/2023 14:08:00,27.14,6.2323
04/23/2023 14:09:00,27.11,6.2323
04/23/2023 14:10:00,27.11,6.2323
04/23/2023 14:11:00,27.11,6.2323
04/23/2023 14:12:00,27.11,6.2323
04/23/2023 14:13:00,27.11,6.2323
04/23/2023 14:14:00,27.09,6.2327
04/23/2023 14:15:00,27.09,6.2327
04/23/2023 14:16:00,27.09,6.2331
04/23/2023 14:17:00,27.09,6.2335
04/23/2023 14:18:00,27.09,6.2342
04/23/2023 14:19:00,27.04,6.2342
04/23/2023 14:20:00,27.04,6.2342
04/23/2023 14:21:00,27.04,6.235
04/23/2023 14:22:00,27.04,6.235
04/23/2023 14:23:00,27.04,6.2354
04/23/2023 14:24:00,27.01,6.2354
04/23/2023 14:25:00,27.01,6.235
04/23/2023 14:26:00,27.01,6.2354
04/23/2023 14:27:00,27.01,6.2354
04/23/2023 14:28:00,27.01,6.2354
04/23/2023 14:29:00,26.99,6.2354
04/23/2023 14:30:00,26.99,6.2354
04/23/2023 14:31:00,26.99,6.2354
04/23/2023 14:32:00,26.99,6.2354
04/23/2023 14:33:00,26.99,6.2354
04/23/2023 14:34:00,26.96,6.2354
04/23/2023 14:35:00,26.96,6.2354
04/23/2023 14:36:00,26.96,6.2354
04/23/2023 14:37:00,26.96,6.2354
04/23/2023 14:38:00,26.96,6.2354
04/23/2023 14:39:00,26.92,6.2354
04/23/2023 14:40:00,26.92,6.2354
04/23/2023 14:41:00,26.92,6.2354
04/23/2023 14:42:00,26.92,6.2354
04/23/2023 14:43:00,26.92,6.2354
04/23/2023 14:44:00,26.89,6.2354
04/23/2023 14:45:00,26.89,6.2354
04/23/2023 14:46:00,26.89,6.2354
04/23/2023 14:47:00,26.89,6.2354
04/23/2023 14:48:00,26.89,6.2354
04/23/2023 14:49:00,26.87,6.2354
04/23/2023 14:50:00,26.87,6.2354
04/23/2023 14:51:00,26.87,6.2354
04/23/2023 14:52:00,26.87,6.2354
04/23/2023 14:53:00,26.87,6.2354
04/23/2023 14:54:00,26.84,6.2354
04/23/2023 14:55:00,26.84,6.2354
04/23/2023 14:56:00,26.84,6.2354
04/23/2023 14:57:00,26.84,6.2354
04/23/2023 14:58:00,26.84,6.2354
04/23/2023 14:59:00,26.82,6.2354
04/23/2023 15:00:00,26.82,6.2354
04/23/2023 15:01:00,26.82,6.2354
04/23/2023 15:02:00,26.82,6.2354
04/23/2023 15:03:00,26.82,6.2354
04/23/2023 15:04:00,26.77,6.235
04/23/2023 15:05:00,26.77,6.2354
04/23/2023 15:06:00,26.77,6.2354
04/23/2023 15:07:00,26.77,6.2354
04/23/2023 15:08:00,26.77,6.2354
04/23/2023 15:09:00,26.72,6.2354
04/23/2023 15:10:00,26.72,6.2354
04/23/2023 15:11:00,26.72,6.2354
04/23/2023 15:12:00,26.72,6.2354
04/23/2023 15:13:00,26.72,6.235
04/23/2023 15:14:00,26.7,6.2354
04/23/2023 15:15:00,26.7,6.2354
04/23/2023 15:16:00,26.7,6.235
04/23/2023 15:17:00,26.7,6.2354
04/23/2023 15:18:00,26.7,6.2354
04/23/2023 15:19:00,26.65,6.2354
04/23/2023 15:20:00,26.65,6.2354
04/23/2023 15:21:00,26.65,6.2354
04/23/2023 15:22:00,26.65,6.2354
04/23/2023 15:23:00,26.65,6.2354
04/23/2023 15:24:00,26.6,6.2358
04/23/2023 15:25:00,26.6,6.2358
04/23/2023 15:26:00,26.6,6.2362
04/23/2023 15:27:00,26.6,6.2358
04/23/2023 15:28:00,26.6,6.2358
04/23/2023 15:29:00,26.55,6.2362
04/23/2023 15:30:00,26.55,6.2366
04/23/2023 15:31:00,26.55,6.2362
04/23/2023 15:32:00,26.55,6.237
04/23/2023 15:33:00,26.55,6.2366
04/23/2023 15:34:00,26.48,6.2366
04/23/2023 15:35:00,26.48,6.237
04/23/2023 15:36:00,26.48,6.237
04/23/2023 15:37:00,26.48,6.2378
04/23/2023 15:38:00,26.48,6.237
04/23/2023 15:39:00,26.43,6.2374
04/23/2023 15:40:00,26.43,6.2374
04/23/2023 15:41:00,26.43,6.2378
04/23/2023 15:42:00,26.43,6.2378
04/23/2023 15:43:00,26.43,6.2374
04/23/2023 15:44:00,26.35,6.2378
04/23/2023 15:45:00,26.35,6.2378
04/23/2023 15:46:00,26.35,6.2378
04/23/2023 15:47:00,26.35,6.2378
04/23/2023 15:48:00,26.35,6.2382
04/23/2023 15:49:00,26.28,6.2378
04/23/2023 15:50:00,26.28,6.2382
04/23/2023 15:51:00,26.28,6.2382
04/23/2023 15:52:00,26.28,6.2378
04/23/2023 15:53:00,26.28,6.2382
04/23/2023 15:54:00,26.21,6.2382
04/23/2023 15:55:00,26.21,6.2382
04/23/2023 15:56:00,26.21,6.2382
04/23/2023 15:57:00,26.21,6.2378
04/23/2023 15:58:00,26.21,6.2382
04/23/2023 15:59:00,26.11,6.2378
04/23/2023 16:00:00,26.11,6.2382
04/23/2023 16:01:00,26.11,6.2378
04/23/2023 16:02:00,26.11,6.2378
04/23/2023 16:03:00,26.11,6.2378
04/23/2023 16:04:00,26.01,6.2382
04/23/2023 16:05:00,26.01,6.2382
04/23/2023 16:06:00,26.01,6.2378
04/23/2023 16:07:00,26.01,6.2382
04/23/2023 16:08:00,26.01,6.2382
04/23/2023 16:09:00,25.91,6.2382
04/23/2023 16:10:00,25.91,6.2382
04/23/2023 16:11:00,25.91,6.2378
04/23/2023 16:12:00,25.91,6.2378
04/23/2023 16:13:00,25.91,6.2378
04/23/2023 16:14:00,25.82,6.2378
04/23/2023 16:15:00,25.82,6.2382
04/23/2023 16:16:00,25.82,6.2382
04/23/2023 16:17:00,25.82,6.2378
04/23/2023 16:18:00,25.82,6.2382
04/23/2023 16:19:00,25.72,6.2382
04/23/2023 16:20:00,25.72,6.2378
04/23/2023 16:21:00,25.72,6.2378
04/23/2023 16:22:00,25.72,6.2378
04/23/2023 16:23:00,25.72,6.2378
04/23/2023 16:24:00,25.62,6.2378
04/23/2023 16:25:00,25.62,6.2378
04/23/2023 16:26:00,25.62,6.2378
04/23/2023 16:27:00,25.62,6.2378
04/23/2023 16:28:00,25.62,6.2378
04/23/2023 16:29:00,25.5,6.2378
04/23/2023 16:30:00,25.5,6.2382
04/23/2023 16:31:00,25.5,6.2378
04/23/2023 16:32:00,25.5,6.2378
04/23/2023 16:33:00,25.5,6.2378
04/23/2023 16:34:00,25.4,6.2378
04/23/2023 16:35:00,25.4,6.2378
04/23/2023 16:36:00,25.4,6.2378
04/23/2023 16:37:00,25.4,6.2378
04/23/2023 16:38:00,25.4,6.2378
04/23/2023 16:39:00,25.28,6.2382
04/23/2023 16:40:00,25.28,6.2378
04/23/2023 16:41:00,25.28,6.2382
04/23/2023 16:42:00,25.28,6.2382
04/23/2023 16:43:00,25.28,6.2378
04/23/2023 16:44:00,25.16,6.2378
04/23/2023 16:45:00,25.16,6.2378
04/23/2023 16:46:00,25.16,6.2382
04/23/2023 16:47:00,25.16,6.2378
04/23/2023 16:48:00,25.16,6.2378
04/23/2023 16:49:00,25.06,6.2378
04/23/2023 16:50:00,25.06,6.2378
04/23/2023 16:51:00,25.06,6.2382
04/23/2023 16:52:00,25.06,6.2378
04/23/2023 16:53:00,25.06,6.2378
04/23/2023 16:54:00,24.94,6.2378
04/23/2023 16:55:00,24.94,6.2382
04/23/2023 16:56:00,24.94,6.2378
04/23/2023 16:57:00,24.94,6.2378
04/23/2023 16:58:00,24.94,6.2378
04/23/2023 16:59:00,24.85,6.2378
04/23/2023 17:00:00,24.85,6.2382
04/23/2023 17:01:00,24.85,6.2382
04/23/2023 17:02:00,24.85,6.2382
04/23/2023 17:03:00,24.85,6.2382
04/23/2023 17:04:00,24.73,6.2378
04/23/2023 17:05:00,24.73,6.2382
04/23/2023 17:06:00,24.73,6.2378
04/23/2023 17:07:00,24.73,6.2382
04/23/2023 17:08:00,24.73,6.2378
04/23/2023 17:09:00,24.63,6.2382
04/23/2023 17:10:00,24.63,6.2378
04/23/2023 17:11:00,24.63,6.2382
04/23/2023 17:12:00,24.63,6.2382
04/23/2023 17:13:00,24.63,6.2378
04/23/2023 17:14:00,24.51,6.2378
04/23/2023 17:15:00,24.51,6.2378
04/23/2023 17:16:00,24.51,6.2382
04/23/2023 17:17:00,24.51,6.2382
04/23/2023 17:18:00,24.51,6.2378
04/23/2023 17:19:00,24.39,6.2382
04/23/2023 17:20:00,24.39,6.2382
04/23/2023 17:21:00,24.39,6.2378
04/23/2023 17:22:00,24.39,6.2378
04/23/2023 17:23:00,24.39,6.2378
04/23/2023 17:24:00,24.27,6.2378
04/23/2023 17:25:00,24.27,6.2382
04/23/2023 17:26:00,24.27,6.2378
04/23/2023 17:27:00,24.27,6.2382
04/23/2023 17:28:00,24.27,6.2378
04/23/2023 17:29:00,24.17,6.2378
04/23/2023 17:30:00,24.17,6.2378
04/23/2023 17:31:00,24.17,6.2378
04/23/2023 17:32:00,24.17,6.2378
04/23/2023 17:33:00,24.17,6.2378
04/23/2023 17:34:00,24.05,6.2378
04/23/2023 17:35:00,24.05,6.2378
04/23/2023 17:36:00,24.05,6.2378
04/23/2023 17:37:00,24.05,6.2378
04/23/2023 17:38:00,24.05,6.2382
04/23/2023 17:39:00,23.95,6.2378
04/23/2023 17:40:00,23.95,6.2378
04/23/2023 17:41:00,23.95,6.2378
04/23/2023 17:42:00,23.95,6.2378
04/23/2023 17:43:00,23.95,6.2378
04/23/2023 17:44:00,23.83,6.2378
04/23/2023 17:45:00,23.83,6.2378
04/23/2023 17:46:00,23.83,6.2378
04/23/2023 17:47:00,23.83,6.2378
04/23/2023 17:48:00,23.83,6.2378
04/23/2023 17:49:00,23.74,6.2378
04/23/2023 17:50:00,23.74,6.2378
04/23/2023 17:51:00,23.74,6.2378
04/23/2023 17:52:00,23.74,6.2378
04/23/2023 17:53:00,23.74,6.2378
04/23/2023 17:54:00,23.62,6.2378
04/23/2023 17:55:00,23.62,6.2378
04/23/2023 17:56:00,23.62,6.2382
04/23/2023 17:57:00,23.62,6.2378
04/23/2023 17:58:00,23.62,6.2378
04/23/2023 17:59:00,23.52,6.2378
04/23/2023 18:00:00,23.52,6.2378
04/23/2023 18:01:00,23.52,6.2378
04/23/2023 18:02:00,23.52,6.2378
04/23/2023 18:03:00,23.52,6.2378
04/23/2023 18:04:00,23.42,6.2378
04/23/2023 18:05:00,23.42,6.2378
04/23/2023 18:06:00,23.42,6.2378
04/23/2023 18:07:00,23.42,6.2378
04/23/2023 18:08:00,23.42,6.2378
04/23/2023 18:09:00,23.3,6.2378
04/23/2023 18:10:00,23.3,6.2378
04/23/2023 18:11:00,23.3,6.2382
04/23/2023 18:12:00,23.3,6.2378
04/23/2023 18:13:00,23.3,6.2378
04/23/2023 18:14:00,23.21,6.2378
04/23/2023 18:15:00,23.21,6.2378
04/23/2023 18:16:00,23.21,6.2378
04/23/2023 18:17:00,23.21,6.2378
04/23/2023 18:18:00,23.21,6.2378
04/23/2023 18:19:00,23.11,6.2378
04/23/2023 18:20:00,23.11,6.2378
04/23/2023 18:21:00,23.11,6.2378
04/23/2023 18:22:00,23.11,6.2378
04/23/2023 18:23:00,23.11,6.2378
04/23/2023 18:24:00,23.02,6.2378
04/23/2023 18:25:00,23.02,6.2382
04/23/2023 18:26:00,23.02,6.2378
04/23/2023 18:27:00,23.02,6.2382
04/23/2023 18:28:00,23.02,6.2378
04/23/2023 18:29:00,22.92,6.2378
04/23/2023 18:30:00,22.92,6.2382
04/23/2023 18:31:00,22.92,6.2378
04/23/2023 18:32:00,22.92,6.2378
04/23/2023 18:33:00,22.92,6.2378
04/23/2023 18:34:00,22.8,6.2378
04/23/2023 18:35:00,22.8,6.2378
04/23/2023 18:36:00,22.8,6.2378
04/23/2023 18:37:00,22.8,6.2378
04/23/2023 18:38:00,22.8,6.2378
04/23/2023 18:39:00,22.7,6.2378
04/23/2023 18:40:00,22.7,6.2378
04/23/2023 18:41:00,22.7,6.2378
04/23/2023 18:42:00,22.7,6.2378
04/23/2023 18:43:00,22.7,6.2382
04/23/2023 18:44:00,22.61,6.2378
04/23/2023 18:45:00,22.61,6.2378
04/23/2023 18:46:00,22.61,6.2382
04/23/2023 18:47:00,22.61,6.2378
04/23/2023 18:48:00,22.61,6.2378
04/23/2023 18:49:00,22.51,6.2378
04/23/2023 18:50:00,22.51,6.2378
04/23/2023 18:51:00,22.51,6.2378
04/23/2023 18:52:00,22.51,6.2382
04/23/2023 18:53:00,22.51,6.2378
04/23/2023 18:54:00,22.42,6.2378
04/23/2023 18:55:00,22.42,6.2382
04/23/2023 18:56:00,22.42,6.2382
04/23/2023 18:57:00,22.42,6.2378
04/23/2023 18:58:00,22.42,6.2382
04/23/2023 18:59:00,22.32,6.2382
04/23/2023 19:00:00,22.32,6.2378
04/23/2023 19:01:00,22.32,6.2382
04/23/2023 19:02:00,22.32,6.2382
04/23/2023 19:03:00,22.32,6.2386
04/23/2023 19:04:00,22.25,6.2386
04/23/2023 19:05:00,22.25,6.2386
04/23/2023 19:06:00,22.25,6.2386
04/23/2023 19:07:00,22.25,6.2386
04/23/2023 19:08:00,22.25,6.2386
04/23/2023 19:09:00,22.15,6.239
04/23/2023 19:10:00,22.15,6.2386
04/23/2023 19:11:00,22.15,6.239
04/23/2023 19:12:00,22.15,6.239
04/23/2023 19:13:00,22.15,6.239
04/23/2023 19:14:00,22.06,6.2386
04/23/2023 19:15:00,22.06,6.239
04/23/2023 19:16:00,22.06,6.2394
04/23/2023 19:17:00,22.06,6.2386
04/23/2023 19:18:00,22.06,6.2394
04/23/2023 19:19:00,21.96,6.239
04/23/2023 19:20:00,21.96,6.2398
04/23/2023 19:21:00,21.96,6.2394
04/23/2023 19:22:00,21.96,6.239
04/23/2023 19:23:00,21.96,6.239
04/23/2023 19:24:00,21.89,6.2394
04/23/2023 19:25:00,21.89,6.2394
04/23/2023 19:26:00,21.89,6.2394
04/23/2023 19:27:00,21.89,6.2398
04/23/2023 19:28:00,21.89,6.2402
04/23/2023 19:29:00,21.8,6.2402
04/23/2023 19:30:00,21.8,6.2398
04/23/2023 19:31:00,21.8,6.2402
04/23/2023 19:32:00,21.8,6.2398
04/23/2023 19:33:00,21.8,6.2398
04/23/2023 19:34:00,21.7,6.2398
04/23/2023 19:35:00,21.7,6.241
04/23/2023 19:36:00,21.7,6.2402
04/23/2023 19:37:00,21.7,6.2402
04/23/2023 19:38:00,21.7,6.2406
04/23/2023 19:39:00,21.6,6.241
04/23/2023 19:40:00,21.6,6.2406
04/23/2023 19:41:00,21.6,6.2406
04/23/2023 19:42:00,21.6,6.2406
04/23/2023 19:43:00,21.6,6.2406
04/23/2023 19:44:00,21.53,6.2406
04/23/2023 19:45:00,21.53,6.241
04/23/2023 19:46:00,21.53,6.241
04/23/2023 19:47:00,21.53,6.241
04/23/2023 19:48:00,21.53,6.241
04/23/2023 19:49:00,21.46,6.241
04/23/2023 19:50:00,21.46,6.2406
04/23/2023 19:51:00,21.46,6.241
04/23/2023 19:52:00,21.46,6.241
04/23/2023 19:53:00,21.46,6.241
04/23/2023 19:54:00,21.37,6.241
04/23/2023 19:55:00,21.37,6.241
04/23/2023 19:56:00,21.37,6.241
04/23/2023 19:57:00,21.37,6.241
04/23/2023 19:58:00,21.37,6.2406
04/23/2023 19:59:00,21.29,6.241
04/23/2023 20:00:00,21.29,6.241
04/23/2023 20:01:00,21.29,6.241
04/23/2023 20:02:00,21.29,6.241
04/23/2023 20:03:00,21.29,6.241
04/23/2023 20:04:00,21.2,6.241
04/23/2023 20:05:00,21.2,6.241
04/23/2023 20:06:00,21.2,6.241
04/23/2023 20:07:00,21.2,6.241
04/23/2023 20:08:00,21.2,6.241
04/23/2023 20:09:00,21.13,6.241
04/23/2023 20:10:00,21.13,6.241
04/23/2023 20:11:00,21.13,6.241
04/23/2023 20:12:00,21.13,6.241
04/23/2023 20:13:00,21.13,6.241
04/23/2023 20:14:00,21.03,6.241
04/23/2023 20:15:00,21.03,6.241
04/23/2023 20:16:00,21.03,6.241
04/23/2023 20:17:00,21.03,6.241
04/23/2023 20:18:00,21.03,6.241
04/23/2023 20:19:00,20.96,6.241
04/23/2023 20:20:00,20.96,6.241
04/23/2023 20:21:00,20.96,6.241
04/23/2023 20:22:00,20.96,6.241
04/23/2023 20:23:00,20.96,6.241
04/23/2023 20:24:00,20.89,6.241
04/23/2023 20:25:00,20.89,6.241
04/23/2023 20:26:00,20.89,6.241
04/23/2023 20:27:00,20.89,6.241
04/23/2023 20:28:00,20.89,6.241
04/23/2023 20:29:00,20.79,6.241
04/23/2023 20:30:00,20.79,6.241
04/23/2023 20:31:00,20.79,6.241
04/23/2023 20:32:00,20.79,6.241
04/23/2023 20:33:00,20.79,6.241
04/23/2023 20:34:00,20.72,6.241
04/23/2023 20:35:00,20.72,6.241
04/23/2023 20:36:00,20.72,6.241
04/23/2023 20:37:00,20.72,6.241
04/23/2023 20:38:00,20.72,6.241
04/23/2023 20:39:00,20.65,6.241
04/23/2023 20:40:00,20.65,6.241
04/23/2023 20:41:00,20.65,6.241
04/23/2023 20:42:00,20.65,6.241
04/23/2023 20:43:00,20.65,6.241
04/23/2023 20:44:00,20.58,6.241
04/23/2023 20:45:00,20.58,6.241
04/23/2023 20:46:00,20.58,6.241
04/23/2023 20:47:00,20.58,6.241
04/23/2023 20:48:00,20.58,6.241
04/23/2023 20:49:00,20.51,6.241
04/23/2023 20:50:00,20.51,6.241
04/23/2023 20:51:00,20.51,6.241
04/23/2023 20:52:00,20.51,6.241
04/23/2023 20:53:00,20.51,6.241
04/23/2023 20:54:00,20.41,6.241
04/23/2023 20:55:00,20.41,6.241
04/23/2023 20:56:00,20.41,6.241
04/23/2023 20:57:00,20.41,6.241
04/23/2023 20:58:00,20.41,6.241
04/23/2023 20:59:00,20.34,6.241
04/23/2023 21:00:00,20.34,6.241
04/23/2023 21:01:00,20.34,6.241
04/23/2023 21:02:00,20.34,6.241
04/23/2023 21:03:00,20.34,6.241
04/23/2023 21:04:00,20.27,6.241
04/23/2023 21:05:00,20.27,6.241
04/23/2023 21:06:00,20.27,6.241
04/23/2023 21:07:00,20.27,6.241
04/23/2023 21:08:00,20.27,6.241
04/23/2023 21:09:00,20.2,6.241
04/23/2023 21:10:00,20.2,6.241
04/23/2023 21:11:00,20.2,6.241
04/23/2023 21:12:00,20.2,6.241
04/23/2023 21:13:00,20.2,6.241
04/23/2023 21:14:00,20.13,6.241
04/23/2023 21:15:00,20.13,6.241
04/23/2023 21:16:00,20.13,6.241
04/23/2023 21:17:00,20.13,6.241
04/23/2023 21:18:00,20.13,6.241
04/23/2023 21:19:00,20.06,6.241
04/23/2023 21:20:00,20.06,6.241
04/23/2023 21:21:00,20.06,6.241
04/23/2023 21:22:00,20.06,6.241
04/23/2023 21:23:00,20.06,6.241
04/23/2023 21:24:00,19.98,6.241
04/23/2023 21:25:00,19.98,6.241
04/23/2023 21:26:00,19.98,6.241
04/23/2023 21:27:00,19.98,6.241
04/23/2023 21:28:00,19.98,6.241
04/23/2023 21:29:00,19.91,6.241
04/23/2023 21:30:00,19.91,6.241
04/23/2023 21:31:00,19.91,6.241
04/23/2023 21:32:00,19.91,6.241
04/23/2023 21:33:00,19.91,6.241
04/23/2023 21:34:00,19.86,6.241
04/23/2023 21:35:00,19.86,6.241
04/23/2023 21:36:00,19.86,6.241
04/23/2023 21:37:00,19.86,6.241
04/23/2023 21:38:00,19.86,6.241
04/23/2023 21:39:00,19.77,6.241
04/23/2023 21:40:00,19.77,6.241
04/23/2023 21:41:00,19.77,6.241
04/23/2023 21:42:00,19.77,6.241
04/23/2023 21:43:00,19.77,6.241
04/23/2023 21:44:00,19.7,6.241
04/23/2023 21:45:00,19.7,6.241
04/23/2023 21:46:00,19.7,6.241
04/23/2023 21:47:00,19.7,6.241
04/23/2023 21:48:00,19.7,6.241
04/23/2023 21:49:00,19.65,6.241
04/23/2023 21:50:00,19.65,6.241
04/23/2023 21:51:00,19.65,6.241
04/23/2023 21:52:00,19.65,6.241
04/23/2023 21:53:00,19.65,6.241
04/23/2023 21:54:00,19.58,6.241
04/23/2023 21:55:00,19.58,6.241
04/23/2023 21:56:00,19.58,6.241
04/23/2023 21:57:00,19.58,6.241
04/23/2023 21:58:00,19.58,6.241
04/23/2023 21:59:00,19.51,6.241
04/23/2023 22:00:00,19.51,6.241
04/23/2023 22:01:00,19.51,6.241
04/23/2023 22:02:00,19.51,6.241
04/23/2023 22:03:00,19.51,6.241
04/23/2023 22:04:00,19.44,6.241
04/23/2023 22:05:00,19.44,6.241
04/23/2023 22:06:00,19.44,6.241
04/23/2023 22:07:00,19.44,6.241
04/23/2023 22:08:00,19.44,6.241
04/23/2023 22:09:00,19.37,6.241
04/23/2023 22:10:00,19.37,6.241
04/23/2023 22:11:00,19.37,6.241
04/23/2023 22:12:00,19.37,6.241
04/23/2023 22:13:00,19.37,6.241
04/23/2023 22:14:00,19.32,6.241
04/23/2023 22:15:00,19.32,6.241
04/23/2023 22:16:00,19.32,6.241
04/23/2023 22:17:00,19.32,6.241
04/23/2023 22:18:00,19.32,6.241
04/23/2023 22:19:00,19.25,6.241
04/23/2023 22:20:00,19.25,6.241
04/23/2023 22:21:00,19.25,6.241
04/23/2023 22:22:00,19.25,6.241
04/23/2023 22:23:00,19.25,6.241
04/23/2023 22:24:00,19.17,6.241
04/23/2023 22:25:00,19.17,6.241
04/23/2023 22:26:00,19.17,6.241
04/23/2023 22:27:00,19.17,6.241
04/23/2023 22:28:00,19.17,6.2414
04/23/2023 22:29:00,19.1,6.241
04/23/2023 22:30:00,19.1,6.2414
04/23/2023 22:31:00,19.1,6.2414
04/23/2023 22:32:00,19.1,6.241
04/23/2023 22:33:00,19.1,6.241
04/23/2023 22:34:00,19.06,6.2414
04/23/2023 22:35:00,19.06,6.2414
04/23/2023 22:36:00,19.06,6.2414
04/23/2023 22:37:00,19.06,6.2414
04/23/2023 22:38:00,19.06,6.2414
04/23/2023 22:39:00,18.98,6.2417
04/23/2023 22:40:00,18.98,6.2417
04/23/2023 22:41:00,18.98,6.2414
04/23/2023 22:42:00,18.98,6.2414
04/23/2023 22:43:00,18.98,6.2414
04/23/2023 22:44:00,18.94,6.2417
04/23/2023 22:45:00,18.94,6.2421
04/23/2023 22:46:00,18.94,6.2421
04/23/2023 22:47:00,18.94,6.2425
04/23/2023 22:48:00,18.94,6.2417
04/23/2023 22:49:00,18.87,6.2421
04/23/2023 22:50:00,18.87,6.2421
04/23/2023 22:51:00,18.87,6.2425
04/23/2023 22:52:00,18.87,6.2425
04/23/2023 22:53:00,18.87,6.2425
04/23/2023 22:54:00,18.82,6.2425
04/23/2023 22:55:00,18.82,6.2421
04/23/2023 22:56:00,18.82,6.2425
04/23/2023 22:57:00,18.82,6.2429
04/23/2023 22:58:00,18.82,6.2429
04/23/2023 22:59:00,18.75,6.2433
04/23/2023 23:00:00,18.75,6.2429
04/23/2023 23:01:00,18.75,6.2437
04/23/2023 23:02:00,18.75,6.2433
04/23/2023 23:03:00,18.75,6.2429
04/23/2023 23:04:00,18.7,6.2433
04/23/2023 23:05:00,18.7,6.2433
04/23/2023 23:06:00,18.7,6.2429
04/23/2023 23:07:00,18.7,6.2437
04/23/2023 23:08:00,18.7,6.2433
04/23/2023 23:09:00,18.63,6.2437
04/23/2023 23:10:00,18.63,6.2437
04/23/2023 23:11:00,18.63,6.2437
04/23/2023 23:12:00,18.63,6.2437
04/23/2023 23:13:00,18.63,6.2437
04/23/2023 23:14:00,18.58,6.2437
04/23/2023 23:15:00,18.58,6.2437
04/23/2023 23:16:00,18.58,6.2437
04/23/2023 23:17:00,18.58,6.2437
04/23/2023 23:18:00,18.58,6.2437
04/23/2023 23:19:00,18.53,6.2437
04/23/2023 23:20:00,18.53,6.2441
04/23/2023 23:21:00,18.53,6.2437
04/23/2023 23:22:00,18.53,6.2437
04/23/2023 23:23:00,18.53,6.2441
04/23/2023 23:24:00,18.46,6.2441
04/23/2023 23:25:00,18.46,6.2437
04/23/2023 23:26:00,18.46,6.2441
04/23/2023 23:27:00,18.46,6.2437
04/23/2023 23:28:00,18.46,6.2437
04/23/2023 23:29:00,18.41,6.2441
04/23/2023 23:30:00,18.41,6.2441
04/23/2023 23:31:00,18.41,6.2441
04/23/2023 23:32:00,18.41,6.2441
04/23/2023 23:33:00,18.41,6.2441
04/23/2023 23:34:00,18.37,6.2441
04/23/2023 23:35:00,18.37,6.2441
04/23/2023 23:36:00,18.37,6.2437
04/23/2023 23:37:00,18.37,6.2441
04/23/2023 23:38:00,18.37,6.2437
04/23/2023 23:39:00,18.32,6.2437
04/23/2023 23:40:00,18.32,6.2441
04/23/2023 23:41:00,18.32,6.2441
04/23/2023 23:42:00,18.32,6.2441
04/23/2023 23:43:00,18.32,6.2441
04/23/2023 23:44:00,18.27,6.2441
04/23/2023 23:45:00,18.27,6.2441
04/23/2023 23:46:00,18.27,6.2441
04/23/2023 23:47:00,18.27,6.2441
04/23/2023 23:48:00,18.27,6.2441
04/23/2023 23:49:00,18.2,6.2441
04/23/2023 23:50:00,18.2,6.2441
04/23/2023 23:51:00,18.2,6.2441
04/23/2023 23:52:00,18.2,6.2441
04/23/2023 23:53:00,18.2,6.2437
04/23/2023 23:54:00,18.15,6.2441
04/23/2023 23:55:00,18.15,6.2437
04/23/2023 23:56:00,18.15,6.2441
04/23/2023 23:57:00,18.15,6.2441
04/23/2023 23:58:00,18.15,6.2441
04/23/2023 23:59:00,18.1,6.2441
04/24/2023 00:00:00,18.1,6.2441
04/24/2023 00:01:00,18.1,6.2441
04/24/2023 00:02:00,18.1,6.2441
04/24/2023 00:03:00,18.1,6.2441
04/24/2023 00:04:00,18.06,6.2441
04/24/2023 00:05:00,18.06,6.2441
04/24/2023 00:06:00,18.06,6.2441
04/24/2023 00:07:00,18.06,6.2441
04/24/2023 00:08:00,18.06,6.2441
04/24/2023 00:09:00,18.01,6.2441
04/24/2023 00:10:00,18.01,6.2441
04/24/2023 00:11:00,18.01,6.2441
04/24/2023 00:12:00,18.01,6.2441
04/24/2023 00:13:00,18.01,6.2441
04/24/2023 00:14:00,17.96,6.2441
04/24/2023 00:15:00,17.96,6.2441
04/24/2023 00:16:00,17.96,6.2441
04/24/2023 00:17:00,17.96,6.2441
04/24/2023 00:18:00,17.96,6.2437
04/24/2023 00:19:00,17.91,6.2441
04/24/2023 00:20:00,17.91,6.2437
04/24/2023 00:21:00,17.91,6.2441
04/24/2023 00:22:00,17.91,6.2441
04/24/2023 00:23:00,17.91,6.2441
04/24/2023 00:24:00,17.84,6.2441
04/24/2023 00:25:00,17.84,6.2441
04/24/2023 00:26:00,17.84,6.2441
04/24/2023 00:27:00,17.84,6.2441
04/24/2023 00:28:00,17.84,6.2441
04/24/2023 00:29:00,17.82,6.2441
04/24/2023 00:30:00,17.82,6.2441
04/24/2023 00:31:00,17.82,6.2437
04/24/2023 00:32:00,17.82,6.2441
04/24/2023 00:33:00,17.82,6.2441
04/24/2023 00:34:00,17.75,6.2441
04/24/2023 00:35:00,17.75,6.2441
04/24/2023 00:36:00,17.75,6.2441
04/24/2023 00:37:00,17.75,6.2441
04/24/2023 00:38:00,17.75,6.2441
04/24/2023 00:39:00,17.7,6.2441
04/24/2023 00:40:00,17.7,6.2437
04/24/2023 00:41:00,17.7,6.2437
04/24/2023 00:42:00,17.7,6.2441
04/24/2023 00:43:00,17.7,6.2441
04/24/2023 00:44:00,17.65,6.2441
04/24/2023 00:45:00,17.65,6.2437
04/24/2023 00:46:00,17.65,6.2437
04/24/2023 00:47:00,17.65,6.2441
04/24/2023 00:48:00,17.65,6.2441
04/24/2023 00:49:00,17.61,6.2441
04/24/2023 00:50:00,17.61,6.2441
04/24/2023 00:51:00,17.61,6.2441
04/24/2023 00:52:00,17.61,6.2437
04/24/2023 00:53:00,17.61,6.2441
04/24/2023 00:54:00,17.56,6.2441
04/24/2023 00:55:00,17.56,6.2441
04/24/2023 00:56:00,17.56,6.2437
04/24/2023 00:57:00,17.56,6.2441
04/24/2023 00:58:00,17.56,6.2437
04/24/2023 00:59:00,17.51,6.2441
04/24/2023 01:00:00,17.51,6.2441
04/24/2023 01:01:00,17.51,6.2437
04/24/2023 01:02:00,17.51,6.2441
04/24/2023 01:03:00,17.51,6.2441
04/24/2023 01:04:00,17.46,6.2441
04/24/2023 01:05:00,17.46,6.2441
04/24/2023 01:06:00,17.46,6.2441
04/24/2023 01:07:00,17.46,6.2441
04/24/2023 01:08:00,17.46,6.2441
04/24/2023 01:09:00,17.42,6.2437
04/24/2023 01:10:00,17.42,6.2441
04/24/2023 01:11:00,17.42,6.2441
04/24/2023 01:12:00,17.42,6.2441
04/24/2023 01:13:00,17.42,6.2441
04/24/2023 01:14:00,17.37,6.2441
04/24/2023 01:15:00,17.37,6.2441
04/24/2023 01:16:00,17.37,6.2441
04/24/2023 01:17:00,17.37,6.2441
04/24/2023 01:18:00,17.37,6.2441
04/24/2023 01:19:00,17.32,6.2441
04/24/2023 01:20:00,17.32,6.2441
04/24/2023 01:21:00,17.32,6.2441
04/24/2023 01:22:00,17.32,6.2441
04/24/2023 01:23:00,17.32,6.2441
04/24/2023 01:24:00,17.27,6.2441
04/24/2023 01:25:00,17.27,6.2441
04/24/2023 01:26:00,17.27,6.2441
04/24/2023 01:27:00,17.27,6.2441
04/24/2023 01:28:00,17.27,6.2441
04/24/2023 01:29:00,17.22,6.2441
04/24/2023 01:30:00,17.22,6.2441
04/24/2023 01:31:00,17.22,6.2441
04/24/2023 01:32:00,17.22,6.2441
04/24/2023 01:33:00,17.22,6.2441
04/24/2023 01:34:00,17.18,6.2441
04/24/2023 01:35:00,17.18,6.2441
04/24/2023 01:36:00,17.18,6.2437
04/24/2023 01:37:00,17.18,6.2441
04/24/2023 01:38:00,17.18,6.2437
04/24/2023 01:39:00,17.13,6.2441
04/24/2023 01:40:00,17.13,6.2441
04/24/2023 01:41:00,17.13,6.2441
04/24/2023 01:42:00,17.13,6.2441
04/24/2023 01:43:00,17.13,6.2441
04/24/2023 01:44:00,17.11,6.2441
04/24/2023 01:45:00,17.11,6.2441
04/24/2023 01:46:00,17.11,6.2441
04/24/2023 01:47:00,17.11,6.2437
04/24/2023 01:48:00,17.11,6.2441
04/24/2023 01:49:00,17.03,6.2441
04/24/2023 01:50:00,17.03,6.2441
04/24/2023 01:51:00,17.03,6.2441
04/24/2023 01:52:00,17.03,6.2441
04/24/2023 01:53:00,17.03,6.2441
04/24/2023 01:54:00,16.99,6.2441
04/24/2023 01:55:00,16.99,6.2441
04/24/2023 01:56:00,16.99,6.2441
04/24/2023 01:57:00,16.99,6.2441
04/24/2023 01:58:00,16.99,6.2437
04/24/2023 01:59:00,16.96,6.2441
04/24/2023 02:00:00,16.96,6.2441
04/24/2023 02:01:00,16.96,6.2441
04/24/2023 02:02:00,16.96,6.2441
04/24/2023 02:03:00,16.96,6.2441
04/24/2023 02:04:00,16.92,6.2441
04/24/2023 02:05:00,16.92,6.2441
04/24/2023 02:06:00,16.92,6.2441
04/24/2023 02:07:00,16.92,6.2441
04/24/2023 02:08:00,16.92,6.2441
04/24/2023 02:09:00,16.87,6.2441
04/24/2023 02:10:00,16.87,6.2441
04/24/2023 02:11:00,16.87,6.2441
04/24/2023 02:12:00,16.87,6.2441
04/24/2023 02:13:00,16.87,6.2441
04/24/2023 02:14:00,16.82,6.2441
04/24/2023 02:15:00,16.82,6.2441
04/24/2023 02:16:00,16.82,6.2441
04/24/2023 02:17:00,16.82,6.2441
04/24/2023 02:18:00,16.82,6.2441
04/24/2023 02:19:00,16.77,6.2445
04/24/2023 02:20:00,16.77,6.2441
04/24/2023 02:21:00,16.77,6.2441
04/24/2023 02:22:00,16.77,6.2441
04/24/2023 02:23:00,16.77,6.2441
04/24/2023 02:24:00,16.75,6.2445
04/24/2023 02:25:00,16.75,6.2441
04/24/2023 02:26:00,16.75,6.2441
04/24/2023 02:27:00,16.75,6.2441
04/24/2023 02:28:00,16.75,6.2441
04/24/2023 02:29:00,16.7,6.2445
04/24/2023 02:30:00,16.7,6.2445
04/24/2023 02:31:00,16.7,6.2441
04/24/2023 02:32:00,16.7,6.2441
04/24/2023 02:33:00,16.7,6.2445
04/24/2023 02:34:00,16.65,6.2445
04/24/2023 02:35:00,16.65,6.2445
04/24/2023 02:36:00,16.65,6.2441
04/24/2023 02:37:00,16.65,6.2445
04/24/2023 02:38:00,16.65,6.2449
04/24/2023 02:39:00,16.61,6.2449
04/24/2023 02:40:00,16.61,6.2449
04/24/2023 02:41:00,16.61,6.2445
04/24/2023 02:42:00,16.61,6.2445
04/24/2023 02:43:00,16.61,6.2449
04/24/2023 02:44:00,16.58,6.2449
04/24/2023 02:45:00,16.58,6.2449
04/24/2023 02:46:00,16.58,6.2453
04/24/2023 02:47:00,16.58,6.2453
04/24/2023 02:48:00,16.58,6.2453
04/24/2023 02:49:00,16.53,6.2453
04/24/2023 02:50:00,16.53,6.2449
04/24/2023 02:51:00,16.53,6.2453
04/24/2023 02:52:00,16.53,6.2453
04/24/2023 02:53:00,16.53,6.2453
04/24/2023 02:54:00,16.49,6.2457
04/24/2023 02:55:00,16.49,6.2453
04/24/2023 02:56:00,16.49,6.2457
04/24/2023 02:57:00,16.49,6.2453
04/24/2023 02:58:00,16.49,6.2457
04/24/2023 02:59:00,16.44,6.2461
04/24/2023 03:00:00,16.44,6.2457
04/24/2023 03:01:00,16.44,6.2453
04/24/2023 03:02:00,16.44,6.2457
04/24/2023 03:03:00,16.44,6.2461
04/24/2023 03:04:00,16.42,6.2461
04/24/2023 03:05:00,16.42,6.2465
04/24/2023 03:06:00,16.42,6.2461
04/24/2023 03:07:00,16.42,6.2461
04/24/2023 03:08:00,16.42,6.2461
04/24/2023 03:09:00,16.37,6.2461
04/24/2023 03:10:00,16.37,6.2465
04/24/2023 03:11:00,16.37,6.2465
04/24/2023 03:12:00,16.37,6.2465
04/24/2023 03:13:00,16.37,6.2465
04/24/2023 03:14:00,16.34,6.2465
04/24/2023 03:15:00,16.34,6.2469
04/24/2023 03:16:00,16.34,6.2465
04/24/2023 03:17:00,16.34,6.2465
04/24/2023 03:18:00,16.34,6.2465
04/24/2023 03:19:00,16.3,6.2469
04/24/2023 03:20:00,16.3,6.2465
04/24/2023 03:21:00,16.3,6.2469
04/24/2023 03:22:00,16.3,6.2469
04/24/2023 03:23:00,16.3,6.2469
04/24/2023 03:24:00,16.25,6.2469
04/24/2023 03:25:00,16.25,6.2469
04/24/2023 03:26:00,16.25,6.2469
04/24/2023 03:27:00,16.25,6.2469
04/24/2023 03:28:00,16.25,6.2469
04/24/2023 03:29:00,16.22,6.2473
04/24/2023 03:30:00,16.22,6.2473
04/24/2023 03:31:00,16.22,6.2473
04/24/2023 03:32:00,16.22,6.2473
04/24/2023 03:33:00,16.22,6.2469
04/24/2023 03:34:00,16.18,6.2473
04/24/2023 03:35:00,16.18,6.2469
04/24/2023 03:36:00,16.18,6.2469
04/24/2023 03:37:00,16.18,6.2473
04/24/2023 03:38:00,16.18,6.2473
04/24/2023 03:39:00,16.15,6.2473
04/24/2023 03:40:00,16.15,6.2473
04/24/2023 03:41:00,16.15,6.2473
04/24/2023 03:42:00,16.15,6.2473
04/24/2023 03:43:00,16.15,6.2473
04/24/2023 03:44:00,16.11,6.2469
04/24/2023 03:45:00,16.11,6.2473
04/24/2023 03:46:00,16.11,6.2473
04/24/2023 03:47:00,16.11,6.2473
04/24/2023 03:48:00,16.11,6.2473
04/24/2023 03:49:00,16.08,6.2469
04/24/2023 03:50:00,16.08,6.2473
04/24/2023 03:51:00,16.08,6.2473
04/24/2023 03:52:00,16.08,6.2469
04/24/2023 03:53:00,16.08,6.2473
04/24/2023 03:54:00,16.06,6.2473
04/24/2023 03:55:00,16.06,6.2473
04/24/2023 03:56:00,16.06,6.2469
04/24/2023 03:57:00,16.06,6.2473
04/24/2023 03:58:00,16.06,6.2473
04/24/2023 03:59:00,16.03,6.2473
04/24/2023 04:00:00,16.03,6.2473
04/24/2023 04:01:00,16.03,6.2469
04/24/2023 04:02:00,16.03,6.2469
04/24/2023 04:03:00,16.03,6.2469
04/24/2023 04:04:00,15.99,6.2473
04/24/2023 04:05:00,15.99,6.2469
04/24/2023 04:06:00,15.99,6.2473
04/24/2023 04:07:00,15.99,6.2469
04/24/2023 04:08:00,15.99,6.2469
04/24/2023 04:09:00,15.96,6.2473
04/24/2023 04:10:00,15.96,6.2473
04/24/2023 04:11:00,15.96,6.2473
04/24/2023 04:12:00,15.96,6.2473
04/24/2023 04:13:00,15.96,6.2473
04/24/2023 04:14:00,15.94,6.2473
04/24/2023 04:15:00,15.94,6.2473
04/24/2023 04:16:00,15.94,6.2469
04/24/2023 04:17:00,15.94,6.2473
04/24/2023 04:18:00,15.94,6.2473
04/24/2023 04:19:00,15.91,6.2473
04/24/2023 04:20:00,15.91,6.2473
04/24/2023 04:21:00,15.91,6.2473
04/24/2023 04:22:00,15.91,6.2473
04/24/2023 04:23:00,15.91,6.2469
04/24/2023 04:24:00,15.89,6.2469
04/24/2023 04:25:00,15.89,6.2469
04/24/2023 04:26:00,15.89,6.2469
04/24/2023 04:27:00,15.89,6.2469
04/24/2023 04:28:00,15.89,6.2469
04/24/2023 04:29:00,15.89,6.2469
04/24/2023 04:30:00,15.89,6.2469
04/24/2023 04:31:00,15.89,6.2469
04/24/2023 04:32:00,15.89,6.2469
04/24/2023 04:33:00,15.89,6.2473
04/24/2023 04:34:00,15.87,6.2469
04/24/2023 04:35:00,15.87,6.2469
04/24/2023 04:36:00,15.87,6.2469
04/24/2023 04:37:00,15.87,6.2469
04/24/2023 04:38:00,15.87,6.2469
04/24/2023 04:39:00,15.84,6.2469
04/24/2023 04:40:00,15.84,6.2469
04/24/2023 04:41:00,15.84,6.2469
04/24/2023 04:42:00,15.84,6.2469
04/24/2023 04:43:00,15.84,6.2469
04/24/2023 04:44:00,15.84,6.2469
04/24/2023 04:45:00,15.84,6.2469
04/24/2023 04:46:00,15.84,6.2469
04/24/2023 04:47:00,15.84,6.2469
04/24/2023 04:48:00,15.84,6.2469
04/24/2023 04:49:00,15.84,6.2469
04/24/2023 04:50:00,15.84,6.2469
04/24/2023 04:51:00,15.84,6.2469
04/24/2023 04:52:00,15.84,6.2469
04/24/2023 04:53:00,15.84,6.2469
04/24/2023 04:54:00,15.84,6.2469
04/24/2023 04:55:00,15.84,6.2469
04/24/2023 04:56:00,15.84,6.2469
04/24/2023 04:57:00,15.84,6.2469
04/24/2023 04:58:00,15.84,6.2469
04/24/2023 04:59:00,15.84,6.2469
04/24/2023 05:00:00,15.84,6.2469
04/24/2023 05:01:00,15.84,6.2469
04/24/2023 05:02:00,15.84,6.2469
04/24/2023 05:03:00,15.84,6.2469
04/24/2023 05:04:00,15.84,6.2469
04/24/2023 05:05:00,15.84,6.2469
04/24/2023 05:06:00,15.84,6.2469
04/24/2023 05:07:00,15.84,6.2469
04/24/2023 05:08:00,15.84,6.2469
04/24/2023 05:09:00,15.87,6.2469
04/24/2023 05:10:00,15.87,6.2469
04/24/2023 05:11:00,15.87,6.2469
04/24/2023 05:12:00,15.87,6.2469
04/24/2023 05:13:00,15.87,6.2469
04/24/2023 05:14:00,15.89,6.2465
04/24/2023 05:15:00,15.89,6.2469
04/24/2023 05:16:00,15.89,6.2469
04/24/2023 05:17:00,15.89,6.2469
04/24/2023 05:18:00,15.89,6.2465
04/24/2023 05:19:00,15.89,6.2469
04/24/2023 05:20:00,15.89,6.2469
04/24/2023 05:21:00,15.89,6.2469
04/24/2023 05:22:00,15.89,6.2469
04/24/2023 05:23:00,15.89,6.2469
04/24/2023 05:24:00,15.94,6.2469
04/24/2023 05:25:00,15.94,6.2469
04/24/2023 05:26:00,15.94,6.2469
04/24/2023 05:27:00,15.94,6.2469
04/24/2023 05:28:00,15.94,6.2469
04/24/2023 05:29:00,15.96,6.2469
04/24/2023 05:30:00,15.96,6.2469
04/24/2023 05:31:00,15.96,6.2469
04/24/2023 05:32:00,15.96,6.2469
04/24/2023 05:33:00,15.96,6.2469
04/24/2023 05:34:00,15.99,6.2469
04/24/2023 05:35:00,15.99,6.2465
04/24/2023 05:36:00,15.99,6.2469
04/24/2023 05:37:00,15.99,6.2469
04/24/2023 05:38:00,15.99,6.2469
04/24/2023 05:39:00,16.03,6.2469
04/24/2023 05:40:00,16.03,6.2469
04/24/2023 05:41:00,16.03,6.2469
04/24/2023 05:42:00,16.03,6.2469
04/24/2023 05:43:00,16.03,6.2469
04/24/2023 05:44:00,16.08,6.2469
04/24/2023 05:45:00,16.08,6.2469
04/24/2023 05:46:00,16.08,6.2469
04/24/2023 05:47:00,16.08,6.2465
04/24/2023 05:48:00,16.08,6.2469
04/24/2023 05:49:00,16.13,6.2469
04/24/2023 05:50:00,16.13,6.2469
04/24/2023 05:51:00,16.13,6.2469
04/24/2023 05:52:00,16.13,6.2469
04/24/2023 05:53:00,16.13,6.2469
04/24/2023 05:54:00,16.18,6.2469
04/24/2023 05:55:00,16.18,6.2465
04/24/2023 05:56:00,16.18,6.2469
04/24/2023 05:57:00,16.18,6.2469
04/24/2023 05:58:00,16.18,6.2465
04/24/2023 05:59:00,16.25,6.2469
04/24/2023 06:00:00,16.25,6.2469
04/24/2023 06:01:00,16.25,6.2469
04/24/2023 06:02:00,16.25,6.2469
04/24/2023 06:03:00,16.25,6.2469
04/24/2023 06:04:00,16.32,6.2469
04/24/2023 06:05:00,16.32,6.2469
04/24/2023 06:06:00,16.32,6.2469
04/24/2023 06:07:00,16.32,6.2469
04/24/2023 06:08:00,16.32,6.2469
04/24/2023 06:09:00,16.37,6.2465
04/24/2023 06:10:00,16.37,6.2469
04/24/2023 06:11:00,16.37,6.2469
04/24/2023 06:12:00,16.37,6.2469
04/24/2023 06:13:00,16.37,6.2469
04/24/2023 06:14:00,16.46,6.2469
04/24/2023 06:15:00,16.46,6.2469
04/24/2023 06:16:00,16.46,6.2469
04/24/2023 06:17:00,16.46,6.2469
04/24/2023 06:18:00,16.46,6.2469
04/24/2023 06:19:00,16.53,6.2469
04/24/2023 06:20:00,16.53,6.2469
04/24/2023 06:21:00,16.53,6.2469
04/24/2023 06:22:00,16.53,6.2469
04/24/2023 06:23:00,16.53,6.2469
04/24/2023 06:24:00,16.63,6.2469
04/24/2023 06:25:00,16.63,6.2469
04/24/2023 06:26:00,16.63,6.2469
04/24/2023 06:27:00,16.63,6.2469
04/24/2023 06:28:00,16.63,6.2469
04/24/2023 06:29:00,16.72,6.2469
04/24/2023 06:30:00,16.72,6.2469
04/24/2023 06:31:00,16.72,6.2469
04/24/2023 06:32:00,16.72,6.2465
04/24/2023 06:33:00,16.72,6.2469
04/24/2023 06:34:00,16.82,6.2469
04/24/2023 06:35:00,16.82,6.2469
04/24/2023 06:36:00,16.82,6.2469
04/24/2023 06:37:00,16.82,6.2469
04/24/2023 06:38:00,16.82,6.2469
04/24/2023 06:39:00,16.94,6.2469
04/24/2023 06:40:00,16.94,6.2469
04/24/2023 06:41:00,16.94,6.2469
04/24/2023 06:42:00,16.94,6.2469
04/24/2023 06:43:00,16.94,6.2469
04/24/2023 06:44:00,17.03,6.2469
04/24/2023 06:45:00,17.03,6.2469
04/24/2023 06:46:00,17.03,6.2469
04/24/2023 06:47:00,17.03,6.2469
04/24/2023 06:48:00,17.03,6.2469
04/24/2023 06:49:00,17.15,6.2469
04/24/2023 06:50:00,17.15,6.2469
04/24/2023 06:51:00,17.15,6.2469
04/24/2023 06:52:00,17.15,6.2469
04/24/2023 06:53:00,17.15,6.2469
04/24/2023 06:54:00,17.27,6.2469
04/24/2023 06:55:00,17.27,6.2469
04/24/2023 06:56:00,17.27,6.2469
04/24/2023 06:57:00,17.27,6.2469
04/24/2023 06:58:00,17.27,6.2469
04/24/2023 06:59:00,17.39,6.2473
04/24/2023 07:00:00,17.39,6.2469
04/24/2023 07:01:00,17.39,6.2469
04/24/2023 07:02:00,17.39,6.2469
04/24/2023 07:03:00,17.39,6.2473
04/24/2023 07:04:00,17.51,6.2469
04/24/2023 07:05:00,17.51,6.2469
04/24/2023 07:06:00,17.51,6.2469
04/24/2023 07:07:00,17.51,6.2473
04/24/2023 07:08:00,17.51,6.2473
04/24/2023 07:09:00,17.65,6.2473
04/24/2023 07:10:00,17.65,6.2473
04/24/2023 07:11:00,17.65,6.2473
04/24/2023 07:12:00,17.65,6.2469
04/24/2023 07:13:00,17.65,6.2473
04/24/2023 07:14:00,17.8,6.2473
04/24/2023 07:15:00,17.8,6.2469
04/24/2023 07:16:00,17.8,6.2473
04/24/2023 07:17:00,17.8,6.2473
04/24/2023 07:18:00,17.8,6.2473
04/24/2023 07:19:00,17.94,6.2473
04/24/2023 07:20:00,17.94,6.2473
04/24/2023 07:21:00,17.94,6.2473
04/24/2023 07:22:00,17.94,6.2473
04/24/2023 07:23:00,17.94,6.2469
04/24/2023 07:24:00,18.08,6.2469
04/24/2023 07:25:00,18.08,6.2469
04/24/2023 07:26:00,18.08,6.2473
04/24/2023 07:27:00,18.08,6.2473
04/24/2023 07:28:00,18.08,6.2469
04/24/2023 07:29:00,18.22,6.2473
04/24/2023 07:30:00,18.22,6.2469
04/24/2023 07:31:00,18.22,6.2469
04/24/2023 07:32:00,18.22,6.2473
04/24/2023 07:33:00,18.22,6.2469
04/24/2023 07:34:00,18.37,6.2469
04/24/2023 07:35:00,18.37,6.2469
04/24/2023 07:36:00,18.37,6.2469
04/24/2023 07:37:00,18.37,6.2469
04/24/2023 07:38:00,18.37,6.2469
04/24/2023 07:39:00,18.49,6.2469
04/24/2023 07:40:00,18.49,6.2469
04/24/2023 07:41:00,18.49,6.2469
04/24/2023 07:42:00,18.49,6.2473
04/24/2023 07:43:00,18.49,6.2473
04/24/2023 07:44:00,18.63,6.2469
04/24/2023 07:45:00,18.63,6.2469
04/24/2023 07:46:00,18.63,6.2469
04/24/2023 07:47:00,18.63,6.2469
04/24/2023 07:48:00,18.63,6.2469
04/24/2023 07:49:00,18.77,6.2469
04/24/2023 07:50:00,18.77,6.2473
04/24/2023 07:51:00,18.77,6.2469
04/24/2023 07:52:00,18.77,6.2469
04/24/2023 07:53:00,18.77,6.2469
04/24/2023 07:54:00,18.91,6.2469
04/24/2023 07:55:00,18.91,6.2469
04/24/2023 07:56:00,18.91,6.2469
04/24/2023 07:57:00,18.91,6.2469
04/24/2023 07:58:00,18.91,6.2469
04/24/2023 07:59:00,19.06,6.2473
04/24/2023 08:00:00,19.06,6.2469
04/24/2023 08:01:00,19.06,6.2469
04/24/2023 08:02:00,19.06,6.2473
04/24/2023 08:03:00,19.06,6.2469
04/24/2023 08:04:00,19.2,6.2469
04/24/2023 08:05:00,19.2,6.2469
04/24/2023 08:06:00,19.2,6.2469
04/24/2023 08:07:00,19.2,6.2469
04/24/2023 08:08:00,19.2,6.2469
04/24/2023 08:09:00,19.37,6.2469
04/24/2023 08:10:00,19.37,6.2469
04/24/2023 08:11:00,19.37,6.2473
04/24/2023 08:12:00,19.37,6.2469
04/24/2023 08:13:00,19.37,6.2473
04/24/2023 08:14:00,19.51,6.2473
04/24/2023 08:15:00,19.51,6.2473
04/24/2023 08:16:00,19.51,6.2473
04/24/2023 08:17:00,19.51,6.2473
04/24/2023 08:18:00,19.51,6.2473
04/24/2023 08:19:00,19.7,6.2473
04/24/2023 08:20:00,19.7,6.2473
04/24/2023 08:21:00,19.7,6.2473
04/24/2023 08:22:00,19.7,6.2473
04/24/2023 08:23:00,19.7,6.2473
04/24/2023 08:24:00,19.84,6.2473
04/24/2023 08:25:00,19.84,6.2473
04/24/2023 08:26:00,19.84,6.2473
04/24/2023 08:27:00,19.84,6.2473
04/24/2023 08:28:00,19.84,6.2473
04/24/2023 08:29:00,20.01,6.2473
04/24/2023 08:30:00,20.01,6.2473
04/24/2023 08:31:00,20.01,6.2473
04/24/2023 08:32:00,20.01,6.2473
04/24/2023 08:33:00,20.01,6.2473
04/24/2023 08:34:00,20.17,6.2473
04/24/2023 08:35:00,20.17,6.2473
04/24/2023 08:36:00,20.17,6.2473
04/24/2023 08:37:00,20.17,6.2473
04/24/2023 08:38:00,20.17,6.2473
04/24/2023 08:39:00,20.34,6.2473
04/24/2023 08:40:00,20.34,6.2473
04/24/2023 08:41:00,20.34,6.2473
04/24/2023 08:42:00,20.34,6.2473
04/24/2023 08:43:00,20.34,6.2473
04/24/2023 08:44:00,20.51,6.2473
04/24/2023 08:45:00,20.51,6.2473
04/24/2023 08:46:00,20.51,6.2473
04/24/2023 08:47:00,20.51,6.2473
04/24/2023 08:48:00,20.51,6.2473
04/24/2023 08:49:00,20.65,6.2473
04/24/2023 08:50:00,20.65,6.2473
04/24/2023 08:51:00,20.65,6.2473
04/24/2023 08:52:00,20.65,6.2473
04/24/2023 08:53:00,20.65,6.2473
04/24/2023 08:54:00,20.79,6.2473
04/24/2023 08:55:00,20.79,6.2473
04/24/2023 08:56:00,20.79,6.2473
04/24/2023 08:57:00,20.79,6.2473
04/24/2023 08:58:00,20.79,6.2473
04/24/2023 08:59:00,20.94,6.2473
04/24/2023 09:00:00,20.94,6.2473
04/24/2023 09:01:00,20.94,6.2473
04/24/2023 09:02:00,20.94,6.2473
04/24/2023 09:03:00,20.94,6.2473
04/24/2023 09:04:00,21.06,6.2473
04/24/2023 09:05:00,21.06,6.2473
04/24/2023 09:06:00,21.06,6.2473
04/24/2023 09:07:00,21.06,6.2473
04/24/2023 09:08:00,21.06,6.2473
04/24/2023 09:09:00,21.17,6.2473
04/24/2023 09:10:00,21.17,6.2473
04/24/2023 09:11:00,21.17,6.2473
04/24/2023 09:12:00,21.17,6.2473
04/24/2023 09:13:00,21.17,6.2473
04/24/2023 09:14:00,21.29,6.2473
04/24/2023 09:15:00,21.29,6.2473
04/24/2023 09:16:00,21.29,6.2473
04/24/2023 09:17:00,21.29,6.2473
04/24/2023 09:18:00,21.29,6.2473
04/24/2023 09:19:00,21.39,6.2477
04/24/2023 09:20:00,21.39,6.2473
04/24/2023 09:21:00,21.39,6.2473
04/24/2023 09:22:00,21.39,6.2473
04/24/2023 09:23:00,21.39,6.2473
04/24/2023 09:24:00,21.49,6.2473
04/24/2023 09:25:00,21.49,6.2473
04/24/2023 09:26:00,21.49,6.2473
04/24/2023 09:27:00,21.49,6.2473
04/24/2023 09:28:00,21.49,6.2473
04/24/2023 09:29:00,21.56,6.2473
04/24/2023 09:30:00,21.56,6.2473
04/24/2023 09:31:00,21.56,6.2473
04/24/2023 09:32:00,21.56,6.2473
04/24/2023 09:33:00,21.56,6.2473
04/24/2023 09:34:00,21.63,6.2473
04/24/2023 09:35:00,21.63,6.2473
04/24/2023 09:36:00,21.63,6.2473
04/24/2023 09:37:00,21.63,6.2473
04/24/2023 09:38:00,21.63,6.2473
04/24/2023 09:39:00,21.7,6.2473
04/24/2023 09:40:00,21.7,6.2473
04/24/2023 09:41:00,21.7,6.2473
04/24/2023 09:42:00,21.7,6.2473
04/24/2023 09:43:00,21.7,6.2473
04/24/2023 09:44:00,21.77,6.2473
04/24/2023 09:45:00,21.77,6.2473
04/24/2023 09:46:00,21.77,6.2473
04/24/2023 09:47:00,21.77,6.2473
04/24/2023 09:48:00,21.77,6.2473
04/24/2023 09:49:00,21.87,6.2473
04/24/2023 09:50:00,21.87,6.2473
04/24/2023 09:51:00,21.87,6.2473
04/24/2023 09:52:00,21.87,6.2473
04/24/2023 09:53:00,21.87,6.2473
04/24/2023 09:54:00,21.99,6.2473
04/24/2023 09:55:00,21.99,6.2473
04/24/2023 09:56:00,21.99,6.2473
04/24/2023 09:57:00,21.99,6.2473
04/24/2023 09:58:00,21.99,6.2473
04/24/2023 09:59:00,22.08,6.2473
04/24/2023 10:00:00,22.08,6.2473
04/24/2023 10:01:00,22.08,6.2473
04/24/2023 10:02:00,22.08,6.2473
04/24/2023 10:03:00,22.08,6.2473
04/24/2023 10:04:00,22.23,6.2473
04/24/2023 10:05:00,22.23,6.2473
04/24/2023 10:06:00,22.23,6.2473
04/24/2023 10:07:00,22.23,6.2473
04/24/2023 10:08:00,22.23,6.2473
04/24/2023 10:09:00,22.35,6.2473
04/24/2023 10:10:00,22.35,6.2473
04/24/2023 10:11:00,22.35,6.2473
04/24/2023 10:12:00,22.35,6.2473
04/24/2023 10:13:00,22.35,6.2473
04/24/2023 10:14:00,22.49,6.2473
04/24/2023 10:15:00,22.49,6.2473
04/24/2023 10:16:00,22.49,6.2473
04/24/2023 10:17:00,22.49,6.2473
04/24/2023 10:18:00,22.49,6.2473
04/24/2023 10:19:00,22.63,6.2473
04/24/2023 10:20:00,22.63,6.2473
04/24/2023 10:21:00,22.63,6.2473
04/24/2023 10:22:00,22.63,6.2473
04/24/2023 10:23:00,22.63,6.2473
04/24/2023 10:24:00,22.8,6.2473
04/24/2023 10:25:00,22.8,6.2473
04/24/2023 10:26:00,22.8,6.2473
04/24/2023 10:27:00,22.8,6.2473
04/24/2023 10:28:00,22.8,6.2473
04/24/2023 10:29:00,22.94,6.2473
04/24/2023 10:30:00,22.94,6.2473
04/24/2023 10:31:00,22.94,6.2473
04/24/2023 10:32:00,22.94,6.2473
04/24/2023 10:33:00,22.94,6.2473
04/24/2023 10:34:00,23.11,6.2473
04/24/2023 10:35:00,23.11,6.2473
04/24/2023 10:36:00,23.11,6.2473
04/24/2023 10:37:00,23.11,6.2473
04/24/2023 10:38:00,23.11,6.2473
04/24/2023 10:39:00,23.28,6.2477
04/24/2023 10:40:00,23.28,6.2477
04/24/2023 10:41:00,23.28,6.2473
04/24/2023 10:42:00,23.28,6.2477
04/24/2023 10:43:00,23.28,6.2473
04/24/2023 10:44:00,23.42,6.2473
04/24/2023 10:45:00,23.42,6.2473
04/24/2023 10:46:00,23.42,6.2477
04/24/2023 10:47:00,23.42,6.2477
04/24/2023 10:48:00,23.42,6.2477
04/24/2023 10:49:00,23.59,6.2473
04/24/2023 10:50:00,23.59,6.2473
04/24/2023 10:51:00,23.59,6.2477
04/24/2023 10:52:00,23.59,6.2473
04/24/2023 10:53:00,23.59,6.2473
04/24/2023 10:54:00,23.74,6.2477
04/24/2023 10:55:00,23.74,6.2477
04/24/2023 10:56:00,23.74,6.2477
04/24/2023 10:57:00,23.74,6.2473
04/24/2023 10:58:00,23.74,6.2477
04/24/2023 10:59:00,23.88,6.2473
04/24/2023 11:00:00,23.88,6.2473
04/24/2023 11:01:00,23.88,6.2477
04/24/2023 11:02:00,23.88,6.2473
04/24/2023 11:03:00,23.88,6.2477
04/24/2023 11:04:00,24.03,6.2477
04/24/2023 11:05:00,24.03,6.2477
04/24/2023 11:06:00,24.03,6.2477
04/24/2023 11:07:00,24.03,6.2477
04/24/2023 11:08:00,24.03,6.2473
04/24/2023 11:09:00,24.15,6.2473
04/24/2023 11:10:00,24.15,6.2477
04/24/2023 11:11:00,24.15,6.2477
04/24/2023 11:12:00,24.15,6.2477
04/24/2023 11:13:00,24.15,6.2473
04/24/2023 11:14:00,24.29,6.2473
04/24/2023 11:15:00,24.29,6.2477
04/24/2023 11:16:00,24.29,6.2477
04/24/2023 11:17:00,24.29,6.2477
04/24/2023 11:18:00,24.29,6.2477
04/24/2023 11:19:00,24.41,6.2473
04/24/2023 11:20:00,24.41,6.2477
04/24/2023 11:21:00,24.41,6.2477
04/24/2023 11:22:00,24.41,6.2477
04/24/2023 11:23:00,24.41,6.2477
04/24/2023 11:24:00,24.53,6.2477
04/24/2023 11:25:00,24.53,6.2473
04/24/2023 11:26:00,24.53,6.2477
04/24/2023 11:27:00,24.53,6.2473
04/24/2023 11:28:00,24.53,6.2477
04/24/2023 11:29:00,24.65,6.2477
04/24/2023 11:30:00,24.65,6.2477
04/24/2023 11:31:00,24.65,6.2473
04/24/2023 11:32:00,24.65,6.2477
04/24/2023 11:33:00,24.65,6.2473
04/24/2023 11:34:00,24.77,6.2477
04/24/2023 11:35:00,24.77,6.2477
04/24/2023 11:36:00,24.77,6.2477
04/24/2023 11:37:00,24.77,6.2473
04/24/2023 11:38:00,24.77,6.2477
04/24/2023 11:39:00,24.9,6.2477
04/24/2023 11:40:00,24.9,6.2477
04/24/2023 11:41:00,24.9,6.2477
04/24/2023 11:42:00,24.9,6.2477
04/24/2023 11:43:00,24.9,6.2477
04/24/2023 11:44:00,25.02,6.2477
04/24/2023 11:45:00,25.02,6.2477
04/24/2023 11:46:00,25.02,6.2477
04/24/2023 11:47:00,25.02,6.2477
04/24/2023 11:48:00,25.02,6.2477
04/24/2023 11:49:00,25.14,6.2477
04/24/2023 11:50:00,25.14,6.2477
04/24/2023 11:51:00,25.14,6.2477
04/24/2023 11:52:00,25.14,6.2477
04/24/2023 11:53:00,25.14,6.2477
04/24/2023 11:54:00,25.26,6.2477
04/24/2023 11:55:00,25.26,6.2477
04/24/2023 11:56:00,25.26,6.2477
04/24/2023 11:57:00,25.26,6.2477
04/24/2023 11:58:00,25.26,6.2477
04/24/2023 11:59:00,25.38,6.2477
04/24/2023 12:00:00,25.38,6.2477
04/24/2023 12:01:00,25.38,6.2477
04/24/2023 12:02:00,25.38,6.2477
04/24/2023 12:03:00,25.38,6.2477
04/24/2023 12:04:00,25.5,6.2477
04/24/2023 12:05:00,25.5,6.2477
04/24/2023 12:06:00,25.5,6.2477
04/24/2023 12:07:00,25.5,6.2477
04/24/2023 12:08:00,25.5,6.2477
04/24/2023 12:09:00,25.62,6.2477
04/24/2023 12:10:00,25.62,6.2477
04/24/2023 12:11:00,25.62,6.2477
04/24/2023 12:12:00,25.62,6.2477
04/24/2023 12:13:00,25.62,6.2477
04/24/2023 12:14:00,25.74,6.2477
04/24/2023 12:15:00,25.74,6.2477
04/24/2023 12:16:00,25.74,6.2477
04/24/2023 12:17:00,25.74,6.2477
04/24/2023 12:18:00,25.74,6.2477
04/24/2023 12:19:00,25.84,6.2477
04/24/2023 12:20:00,25.84,6.2477
04/24/2023 12:21:00,25.84,6.2477
04/24/2023 12:22:00,25.84,6.2477
04/24/2023 12:23:00,25.84,6.2477
04/24/2023 12:24:00,25.96,6.2477
04/24/2023 12:25:00,25.96,6.2477
04/24/2023 12:26:00,25.96,6.2477
04/24/2023 12:27:00,25.96,6.2481
04/24/2023 12:28:00,25.96,6.2477
04/24/2023 12:29:00,26.08,6.2477
04/24/2023 12:30:00,26.08,6.2477
04/24/2023 12:31:00,26.08,6.2477
04/24/2023 12:32:00,26.08,6.2477
04/24/2023 12:33:00,26.08,6.2477
04/24/2023 12:34:00,26.18,6.2477
04/24/2023 12:35:00,26.18,6.2477
04/24/2023 12:36:00,26.18,6.2477
04/24/2023 12:37:00,26.18,6.2477
04/24/2023 12:38:00,26.18,6.2477
04/24/2023 12:39:00,26.28,6.2477
04/24/2023 12:40:00,26.28,6.2477
04/24/2023 12:41:00,26.28,6.2477
04/24/2023 12:42:00,26.28,6.2477
04/24/2023 12:43:00,26.28,6.2477
04/24/2023 12:44:00,26.38,6.2477
04/24/2023 12:45:00,26.38,6.2477
04/24/2023 12:46:00,26.38,6.2477
04/24/2023 12:47:00,26.38,6.2477
04/24/2023 12:48:00,26.38,6.2477
04/24/2023 12:49:00,26.45,6.2477
04/24/2023 12:50:00,26.45,6.2477
04/24/2023 12:51:00,26.45,6.2477
04/24/2023 12:52:00,26.45,6.2477
04/24/2023 12:53:00,26.45,6.2477
04/24/2023 12:54:00,26.52,6.2477
04/24/2023 12:55:00,26.52,6.2477
04/24/2023 12:56:00,26.52,6.2477
04/24/2023 12:57:00,26.52,6.2477
04/24/2023 12:58:00,26.52,6.2477
04/24/2023 12:59:00,26.62,6.2477
04/24/2023 13:00:00,26.62,6.2477
04/24/2023 13:01:00,26.62,6.2477
04/24/2023 13:02:00,26.62,6.2477
04/24/2023 13:03:00,26.62,6.2477
04/24/2023 13:04:00,26.7,6.2477
04/24/2023 13:05:00,26.7,6.2477
04/24/2023 13:06:00,26.7,6.2477
04/24/2023 13:07:00,26.7,6.2477
04/24/2023 13:08:00,26.7,6.2477
04/24/2023 13:09:00,26.77,6.2477
04/24/2023 13:10:00,26.77,6.2477
04/24/2023 13:11:00,26.77,6.2477
04/24/2023 13:12:00,26.77,6.2477
04/24/2023 13:13:00,26.77,6.2481
04/24/2023 13:14:00,26.84,6.2477
04/24/2023 13:15:00,26.84,6.2477
04/24/2023 13:16:00,26.84,6.2477
04/24/2023 13:17:00,26.84,6.2477
04/24/2023 13:18:00,26.84,6.2481
04/24/2023 13:19:00,26.92,6.2477
04/24/2023 13:20:00,26.92,6.2477
04/24/2023 13:21:00,26.92,6.2477
04/24/2023 13:22:00,26.92,6.2477
04/24/2023 13:23:00,26.92,6.2477
04/24/2023 13:24:00,26.96,6.2477
04/24/2023 13:25:00,26.96,6.2477
04/24/2023 13:26:00,26.96,6.2477
04/24/2023 13:27:00,26.96,6.2477
04/24/2023 13:28:00,26.96,6.2477
04/24/2023 13:29:00,27.04,6.2477
04/24/2023 13:30:00,27.04,6.2481
04/24/2023 13:31:00,27.04,6.2477
04/24/2023 13:32:00,27.04,6.2477
04/24/2023 13:33:00,27.04,6.2477
04/24/2023 13:34:00,27.09,6.2477
04/24/2023 13:35:00,27.09,6.2477
04/24/2023 13:36:00,27.09,6.2477
04/24/2023 13:37:00,27.09,6.2477
04/24/2023 13:38:00,27.09,6.2477
04/24/2023 13:39:00,27.14,6.2477
04/24/2023 13:40:00,27.14,6.2477
04/24/2023 13:41:00,27.14,6.2477
04/24/2023 13:42:00,27.14,6.2477
04/24/2023 13:43:00,27.14,6.2477
04/24/2023 13:44:00,27.16,6.2477
04/24/2023 13:45:00,27.16,6.2477
04/24/2023 13:46:00,27.16,6.2477
04/24/2023 13:47:00,27.16,6.2481
04/24/2023 13:48:00,27.16,6.2477
04/24/2023 13:49:00,27.21,6.2477
04/24/2023 13:50:00,27.21,6.2481
04/24/2023 13:51:00,27.21,6.2481
04/24/2023 13:52:00,27.21,6.2481
04/24/2023 13:53:00,27.21,6.2477
04/24/2023 13:54:00,27.23,6.2481
04/24/2023 13:55:00,27.23,6.2481
04/24/2023 13:56:00,27.23,6.2481
04/24/2023 13:57:00,27.23,6.2485
04/24/2023 13:58:00,27.23,6.2485
04/24/2023 13:59:00,27.26,6.2489
04/24/2023 14:00:00,27.26,6.2485
04/24/2023 14:01:00,27.26,6.2492
04/24/2023 14:02:00,27.26,6.2492
04/24/2023 14:03:00,27.26,6.2492
04/24/2023 14:04:00,27.28,6.2496
04/24/2023 14:05:00,27.28,6.2496
04/24/2023 14:06:00,27.28,6.2496
04/24/2023 14:07:00,27.28,6.2496
04/24/2023 14:08:00,27.28,6.2496
04/24/2023 14:09:00,27.28,6.25
04/24/2023 14:10:00,27.28,6.25
04/24/2023 14:11:00,27.28,6.2504
04/24/2023 14:12:00,27.28,6.2504
04/24/2023 14:13:00,27.28,6.2508
04/24/2023 14:14:00,27.31,6.2504
04/24/2023 14:15:00,27.31,6.2504
04/24/2023 14:16:00,27.31,6.2504
04/24/2023 14:17:00,27.31,6.2508
04/24/2023 14:18:00,27.31,6.2508
04/24/2023 14:19:00,27.31,6.2508
04/24/2023 14:20:00,27.31,6.2508
04/24/2023 14:21:00,27.31,6.2508
04/24/2023 14:22:00,27.31,6.2508
04/24/2023 14:23:00,27.31,6.2508
04/24/2023 14:24:00,27.31,6.2508
04/24/2023 14:25:00,27.31,6.2508
04/24/2023 14:26:00,27.31,6.2508
04/24/2023 14:27:00,27.31,6.2508
04/24/2023 14:28:00,27.31,6.2508
04/24/2023 14:29:00,27.31,6.2508
04/24/2023 14:30:00,27.31,6.2508
04/24/2023 14:31:00,27.31,6.2508
04/24/2023 14:32:00,27.31,6.2508
04/24/2023 14:33:00,27.31,6.2508
04/24/2023 14:34:00,27.28,6.2504
04/24/2023 14:35:00,27.28,6.2508
04/24/2023 14:36:00,27.28,6.2508
04/24/2023 14:37:00,27.28,6.2508
04/24/2023 14:38:00,27.28,6.2508
04/24/2023 14:39:00,27.28,6.2508
04/24/2023 14:40:00,27.28,6.2508
04/24/2023 14:41:00,27.28,6.2508
04/24/2023 14:42:00,27.28,6.2508
04/24/2023 14:43:00,27.28,6.2508
04/24/2023 14:44:00,27.26,6.2508
04/24/2023 14:45:00,27.26,6.2508
04/24/2023 14:46:00,27.26,6.2508
04/24/2023 14:47:00,27.26,6.2508
04/24/2023 14:48:00,27.26,6.2508
04/24/2023 14:49:00,27.23,6.2508
04/24/2023 14:50:00,27.23,6.2508
04/24/2023 14:51:00,27.23,6.2508
04/24/2023 14:52:00,27.23,6.2508
04/24/2023 14:53:00,27.23,6.2508
04/24/2023 14:54:00,27.21,6.2508
04/24/2023 14:55:00,27.21,6.2508
04/24/2023 14:56:00,27.21,6.2508
04/24/2023 14:57:00,27.21,6.2508
04/24/2023 14:58:00,27.21,6.2508
04/24/2023 14:59:00,27.16,6.2508
04/24/2023 15:00:00,27.16,6.2508
04/24/2023 15:01:00,27.16,6.2508
04/24/2023 15:02:00,27.16,6.2508
04/24/2023 15:03:00,27.16,6.2508
04/24/2023 15:04:00,27.14,6.2508
04/24/2023 15:05:00,27.14,6.2508
04/24/2023 15:06:00,27.14,6.2508
04/24/2023 15:07:00,27.14,6.2508
04/24/2023 15:08:00,27.14,6.2508
04/24/2023 15:09:00,27.09,6.2508
04/24/2023 15:10:00,27.09,6.2508
04/24/2023 15:11:00,27.09,6.2508
04/24/2023 15:12:00,27.09,6.2508
04/24/2023 15:13:00,27.09,6.2508
04/24/2023 15:14:00,27.04,6.2508
04/24/2023 15:15:00,27.04,6.2504
04/24/2023 15:16:00,27.04,6.2508
04/24/2023 15:17:00,27.04,6.2508
04/24/2023 15:18:00,27.04,6.2512
04/24/2023 15:19:00,26.99,6.2512
04/24/2023 15:20:00,26.99,6.2512
04/24/2023 15:21:00,26.99,6.2516
04/24/2023 15:22:00,26.99,6.2516
04/24/2023 15:23:00,26.99,6.252
04/24/2023 15:24:00,26.94,6.2524
04/24/2023 15:25:00,26.94,6.2524
04/24/2023 15:26:00,26.94,6.2528
04/24/2023 15:27:00,26.94,6.2524
04/24/2023 15:28:00,26.94,6.2532
04/24/2023 15:29:00,26.87,6.2532
04/24/2023 15:30:00,26.87,6.2528
04/24/2023 15:31:00,26.87,6.2532
04/24/2023 15:32:00,26.87,6.2532
04/24/2023 15:33:00,26.87,6.2536
04/24/2023 15:34:00,26.82,6.2532
04/24/2023 15:35:00,26.82,6.2532
04/24/2023 15:36:00,26.82,6.2532
04/24/2023 15:37:00,26.82,6.2532
04/24/2023 15:38:00,26.82,6.2536
04/24/2023 15:39:00,26.72,6.2532
04/24/2023 15:40:00,26.72,6.2536
04/24/2023 15:41:00,26.72,6.2536
04/24/2023 15:42:00,26.72,6.2536
04/24/2023 15:43:00,26.72,6.2536
04/24/2023 15:44:00,26.65,6.2536
04/24/2023 15:45:00,26.65,6.2536
04/24/2023 15:46:00,26.65,6.2536
04/24/2023 15:47:00,26.65,6.2536
04/24/2023 15:48:00,26.65,6.2536
04/24/2023 15:49:00,26.55,6.2532
04/24/2023 15:50:00,26.55,6.2536
04/24/2023 15:51:00,26.55,6.2536
04/24/2023 15:52:00,26.55,6.2536
04/24/2023 15:53:00,26.55,6.2536
04/24/2023 15:54:00,26.48,6.2536
04/24/2023 15:55:00,26.48,6.2536
04/24/2023 15:56:00,26.48,6.2536
04/24/2023 15:57:00,26.48,6.2536
04/24/2023 15:58:00,26.48,6.2536
04/24/2023 15:59:00,26.35,6.2532
04/24/2023 16:00:00,26.35,6.2536
04/24/2023 16:01:00,26.35,6.2536
04/24/2023 16:02:00,26.35,6.2536
04/24/2023 16:03:00,26.35,6.2532
04/24/2023 16:04:00,26.26,6.2536
04/24/2023 16:05:00,26.26,6.2532
04/24/2023 16:06:00,26.26,6.2536
04/24/2023 16:07:00,26.26,6.2536
04/24/2023 16:08:00,26.26,6.2536
04/24/2023 16:09:00,26.13,6.2536
04/24/2023 16:10:00,26.13,6.2536
04/24/2023 16:11:00,26.13,6.2536
04/24/2023 16:12:00,26.13,6.2536
04/24/2023 16:13:00,26.13,6.2536
04/24/2023 16:14:00,26.04,6.2536
04/24/2023 16:15:00,26.04,6.2536
04/24/2023 16:16:00,26.04,6.2536
04/24/2023 16:17:00,26.04,6.2536
04/24/2023 16:18:00,26.04,6.2536
04/24/2023 16:19:00,25.91,6.2536
04/24/2023 16:20:00,25.91,6.2536
04/24/2023 16:21:00,25.91,6.2536
04/24/2023 16:22:00,25.91,6.2536
04/24/2023 16:23:00,25.91,6.2536
04/24/2023 16:24:00,25.79,6.2536
04/24/2023 16:25:00,25.79,6.2536
04/24/2023 16:26:00,25.79,6.2536
04/24/2023 16:27:00,25.79,6.2536
04/24/2023 16:28:00,25.79,6.2536
04/24/2023 16:29:00,25.67,6.2532
04/24/2023 16:30:00,25.67,6.2536
04/24/2023 16:31:00,25.67,6.2536
04/24/2023 16:32:00,25.67,6.2536
04/24/2023 16:33:00,25.67,6.2536
04/24/2023 16:34:00,25.55,6.2536
04/24/2023 16:35:00,25.55,6.2536
04/24/2023 16:36:00,25.55,6.2536
04/24/2023 16:37:00,25.55,6.2536
04/24/2023 16:38:00,25.55,6.2536
04/24/2023 16:39:00,25.4,6.2536
04/24/2023 16:40:00,25.4,6.2536
04/24/2023 16:41:00,25.4,6.2536
04/24/2023 16:42:00,25.4,6.2536
04/24/2023 16:43:00,25.4,6.2536
04/24/2023 16:44:00,25.28,6.2536
04/24/2023 16:45:00,25.28,6.2536
04/24/2023 16:46:00,25.28,6.2536
04/24/2023 16:47:00,25.28,6.2536
04/24/2023 16:48:00,25.28,6.2536
04/24/2023 16:49:00,25.16,6.2536
04/24/2023 16:50:00,25.16,6.2532
04/24/2023 16:51:00,25.16,6.2536
04/24/2023 16:52:00,25.16,6.2536
04/24/2023 16:53:00,25.16,6.2536
04/24/2023 16:54:00,25.04,6.2536
04/24/2023 16:55:00,25.04,6.2536
04/24/2023 16:56:00,25.04,6.2536
04/24/2023 16:57:00,25.04,6.2536
04/24/2023 16:58:00,25.04,6.2536
04/24/2023 16:59:00,24.92,6.2536
04/24/2023 17:00:00,24.92,6.2536
04/24/2023 17:01:00,24.92,6.2536
04/24/2023 17:02:00,24.92,6.2536
04/24/2023 17:03:00,24.92,6.2536
04/24/2023 17:04:00,24.8,6.2536
04/24/2023 17:05:00,24.8,6.2536
04/24/2023 17:06:00,24.8,6.2536
04/24/2023 17:07:00,24.8,6.2536
04/24/2023 17:08:00,24.8,6.2536
04/24/2023 17:09:00,24.65,6.2536
04/24/2023 17:10:00,24.65,6.2536
04/24/2023 17:11:00,24.65,6.2536
04/24/2023 17:12:00,24.65,6.2536
04/24/2023 17:13:00,24.65,6.2536
04/24/2023 17:14:00,24.53,6.2536
04/24/2023 17:15:00,24.53,6.2536
04/24/2023 17:16:00,24.53,6.2536
04/24/2023 17:17:00,24.53,6.2536
04/24/2023 17:18:00,24.53,6.2536
04/24/2023 17:19:00,24.41,6.2536
04/24/2023 17:20:00,24.41,6.2536
04/24/2023 17:21:00,24.41,6.2536
04/24/2023 17:22:00,24.41,6.2536
04/24/2023 17:23:00,24.41,6.2536
04/24/2023 17:24:00,24.29,6.2536
04/24/2023 17:25:00,24.29,6.2536
04/24/2023 17:26:00,24.29,6.2536
04/24/2023 17:27:00,24.29,6.2536
04/24/2023 17:28:00,24.29,6.2536
04/24/2023 17:29:00,24.17,6.2536
04/24/2023 17:30:00,24.17,6.2536
04/24/2023 17:31:00,24.17,6.2536
04/24/2023 17:32:00,24.17,6.2536
04/24/2023 17:33:00,24.17,6.2536
04/24/2023 17:34:00,24.05,6.2536
04/24/2023 17:35:00,24.05,6.2536
04/24/2023 17:36:00,24.05,6.2536
04/24/2023 17:37:00,24.05,6.2536
04/24/2023 17:38:00,24.05,6.2536
04/24/2023 17:39:00,23.93,6.2536
04/24/2023 17:40:00,23.93,6.2536
04/24/2023 17:41:00,23.93,6.2536
04/24/2023 17:42:00,23.93,6.2536
04/24/2023 17:43:00,23.93,6.2536
04/24/2023 17:44:00,23.81,6.2536
04/24/2023 17:45:00,23.81,6.2536
04/24/2023 17:46:00,23.81,6.2536
04/24/2023 17:47:00,23.81,6.2536
04/24/2023 17:48:00,23.81,6.2536
04/24/2023 17:49:00,23.69,6.2536
04/24/2023 17:50:00,23.69,6.2536
04/24/2023 17:51:00,23.69,6.2536
04/24/2023 17:52:00,23.69,6.2536
04/24/2023 17:53:00,23.69,6.2536
04/24/2023 17:54:00,23.57,6.2536
04/24/2023 17:55:00,23.57,6.2536
04/24/2023 17:56:00,23.57,6.2536
04/24/2023 17:57:00,23.57,6.2536
04/24/2023 17:58:00,23.57,6.2536
04/24/2023 17:59:00,23.45,6.2536
04/24/2023 18:00:00,23.45,6.2536
04/24/2023 18:01:00,23.45,6.2536
04/24/2023 18:02:00,23.45,6.2536
04/24/2023 18:03:00,23.45,6.2536
04/24/2023 18:04:00,23.35,6.2532
04/24/2023 18:05:00,23.35,6.2536
04/24/2023 18:06:00,23.35,6.2536
04/24/2023 18:07:00,23.35,6.2536
04/24/2023 18:08:00,23.35,6.2536
04/24/2023 18:09:00,23.23,6.2536
04/24/2023 18:10:00,23.23,6.2536
04/24/2023 18:11:00,23.23,6.2536
04/24/2023 18:12:00,23.23,6.2532
04/24/2023 18:13:00,23.23,6.2536
04/24/2023 18:14:00,23.14,6.2536
04/24/2023 18:15:00,23.14,6.2532
04/24/2023 18:16:00,23.14,6.2536
04/24/2023 18:17:00,23.14,6.2536
04/24/2023 18:18:00,23.14,6.2532
04/24/2023 18:19:00,23.04,6.2532
04/24/2023 18:20:00,23.04,6.2536
04/24/2023 18:21:00,23.04,6.2536
04/24/2023 18:22:00,23.04,6.2536
04/24/2023 18:23:00,23.04,6.2536
04/24/2023 18:24:00,22.94,6.2536
04/24/2023 18:25:00,22.94,6.2536
04/24/2023 18:26:00,22.94,6.2536
04/24/2023 18:27:00,22.94,6.2536
04/24/2023 18:28:00,22.94,6.2536
04/24/2023 18:29:00,22.85,6.2536
04/24/2023 18:30:00,22.85,6.2532
04/24/2023 18:31:00,22.85,6.2532
04/24/2023 18:32:00,22.85,6.2532
04/24/2023 18:33:00,22.85,6.2532
04/24/2023 18:34:00,22.75,6.2536
04/24/2023 18:35:00,22.75,6.2536
04/24/2023 18:36:00,22.75,6.2536
04/24/2023 18:37:00,22.75,6.2532
04/24/2023 18:38:00,22.75,6.2532
04/24/2023 18:39:00,22.66,6.2532
04/24/2023 18:40:00,22.66,6.2536
04/24/2023 18:41:00,22.66,6.2536
04/24/2023 18:42:00,22.66,6.2536
04/24/2023 18:43:00,22.66,6.2536
04/24/2023 18:44:00,22.56,6.2536
04/24/2023 18:45:00,22.56,6.2536
04/24/2023 18:46:00,22.56,6.2536
04/24/2023 18:47:00,22.56,6.2536
04/24/2023 18:48:00,22.56,6.2536
04/24/2023 18:49:00,22.47,6.2536
04/24/2023 18:50:00,22.47,6.2536
04/24/2023 18:51:00,22.47,6.2536
04/24/2023 18:52:00,22.47,6.2536
04/24/2023 18:53:00,22.47,6.2536
04/24/2023 18:54:00,22.37,6.2536
04/24/2023 18:55:00,22.37,6.2536
04/24/2023 18:56:00,22.37,6.2536
04/24/2023 18:57:00,22.37,6.2536
04/24/2023 18:58:00,22.37,6.2536
04/24/2023 18:59:00,22.3,6.2536
04/24/2023 19:00:00,22.3,6.2532
04/24/2023 19:01:00,22.3,6.2536
04/24/2023 19:02:00,22.3,6.2532
04/24/2023 19:03:00,22.3,6.2536
04/24/2023 19:04:00,22.2,6.2536
04/24/2023 19:05:00,22.2,6.2536
04/24/2023 19:06:00,22.2,6.2536
04/24/2023 19:07:00,22.2,6.2536
04/24/2023 19:08:00,22.2,6.2536
04/24/2023 19:09:00,22.13,6.2536
04/24/2023 19:10:00,22.13,6.2536
04/24/2023 19:11:00,22.13,6.2536
04/24/2023 19:12:00,22.13,6.2536
04/24/2023 19:13:00,22.13,6.2536
04/24/2023 19:14:00,22.03,6.2536
04/24/2023 19:15:00,22.03,6.2532
04/24/2023 19:16:00,22.03,6.2536
04/24/2023 19:17:00,22.03,6.2536
04/24/2023 19:18:00,22.03,6.2536
04/24/2023 19:19:00,21.94,6.2536
04/24/2023 19:20:00,21.94,6.2536
04/24/2023 19:21:00,21.94,6.2536
04/24/2023 19:22:00,21.94,6.2532
04/24/2023 19:23:00,21.94,6.2536
04/24/2023 19:24:00,21.87,6.2536
04/24/2023 19:25:00,21.87,6.2536
04/24/2023 19:26:00,21.87,6.2536
04/24/2023 19:27:00,21.87,6.2536
04/24/2023 19:28:00,21.87,6.2536
04/24/2023 19:29:00,21.8,6.2536
04/24/2023 19:30:00,21.8,6.2536
04/24/2023 19:31:00,21.8,6.2536
04/24/2023 19:32:00,21.8,6.2536
04/24/2023 19:33:00,21.8,6.2536
04/24/2023 19:34:00,21.7,6.2536
04/24/2023 19:35:00,21.7,6.2536
04/24/2023 19:36:00,21.7,6.2536
04/24/2023 19:37:00,21.7,6.2536
04/24/2023 19:38:00,21.7,6.2536
04/24/2023 19:39:00,21.6,6.2536
04/24/2023 19:40:00,21.6,6.2536
04/24/2023 19:41:00,21.6,6.2536
04/24/2023 19:42:00,21.6,6.2536
04/24/2023 19:43:00,21.6,6.2536
04/24/2023 19:44:00,21.53,6.2536
04/24/2023 19:45:00,21.53,6.254
04/24/2023 19:46:00,21.53,6.2536
04/24/2023 19:47:00,21.53,6.254
04/24/2023 19:48:00,21.53,6.2536
04/24/2023 19:49:00,21.46,6.254
04/24/2023 19:50:00,21.46,6.254
04/24/2023 19:51:00,21.46,6.254
04/24/2023 19:52:00,21.46,6.254
04/24/2023 19:53:00,21.46,6.2544
04/24/2023 19:54:00,21.37,6.254
04/24/2023 19:55:00,21.37,6.2544
04/24/2023 19:56:00,21.37,6.254
04/24/2023 19:57:00,21.37,6.2544
04/24/2023 19:58:00,21.37,6.2536
04/24/2023 19:59:00,21.29,6.254
04/24/2023 20:00:00,21.29,6.2548
04/24/2023 20:01:00,21.29,6.2544
04/24/2023 20:02:00,21.29,6.2556
04/24/2023 20:03:00,21.29,6.2544
04/24/2023 20:04:00,21.22,6.2548
04/24/2023 20:05:00,21.22,6.2544
04/24/2023 20:06:00,21.22,6.2548
04/24/2023 20:07:00,21.22,6.2548
04/24/2023 20:08:00,21.22,6.2548
04/24/2023 20:09:00,21.15,6.2548
04/24/2023 20:10:00,21.15,6.2548
04/24/2023 20:11:00,21.15,6.2548
04/24/2023 20:12:00,21.15,6.2548
04/24/2023 20:13:00,21.15,6.2556
04/24/2023 20:14:00,21.08,6.256
04/24/2023 20:15:00,21.08,6.2552
04/24/2023 20:16:00,21.08,6.256
04/24/2023 20:17:00,21.08,6.256
04/24/2023 20:18:00,21.08,6.2564
04/24/2023 20:19:00,20.98,6.2556
04/24/2023 20:20:00,20.98,6.2564
04/24/2023 20:21:00,20.98,6.256
04/24/2023 20:22:00,20.98,6.256
04/24/2023 20:23:00,20.98,6.256
04/24/2023 20:24:00,20.91,6.2564
04/24/2023 20:25:00,20.91,6.2556
04/24/2023 20:26:00,20.91,6.2564
04/24/2023 20:27:00,20.91,6.2564
04/24/2023 20:28:00,20.91,6.2564
04/24/2023 20:29:00,20.84,6.2564
04/24/2023 20:30:00,20.84,6.2564
04/24/2023 20:31:00,20.84,6.2564
04/24/2023 20:32:00,20.84,6.2564
04/24/2023 20:33:00,20.84,6.2564
04/24/2023 20:34:00,20.77,6.256
04/24/2023 20:35:00,20.77,6.2564
04/24/2023 20:36:00,20.77,6.2564
04/24/2023 20:37:00,20.77,6.2564
04/24/2023 20:38:00,20.77,6.2564
04/24/2023 20:39:00,20.7,6.2564
04/24/2023 20:40:00,20.7,6.2564
04/24/2023 20:41:00,20.7,6.2568
04/24/2023 20:42:00,20.7,6.2568
04/24/2023 20:43:00,20.7,6.2564
04/24/2023 20:44:00,20.63,6.2564
04/24/2023 20:45:00,20.63,6.2564
04/24/2023 20:46:00,20.63,6.2568
04/24/2023 20:47:00,20.63,6.2564
04/24/2023 20:48:00,20.63,6.2564
04/24/2023 20:49:00,20.56,6.2568
04/24/2023 20:50:00,20.56,6.2564
04/24/2023 20:51:00,20.56,6.2568
04/24/2023 20:52:00,20.56,6.2564
04/24/2023 20:53:00,20.56,6.2564
04/24/2023 20:54:00,20.48,6.2564
04/24/2023 20:55:00,20.48,6.2564
04/24/2023 20:56:00,20.48,6.2564
04/24/2023 20:57:00,20.48,6.2568
04/24/2023 20:58:00,20.48,6.2564
04/24/2023 20:59:00,20.41,6.2564
04/24/2023 21:00:00,20.41,6.2564
04/24/2023 21:01:00,20.41,6.2568
04/24/2023 21:02:00,20.41,6.2564
04/24/2023 21:03:00,20.41,6.2564
04/24/2023 21:04:00,20.36,6.2568
04/24/2023 21:05:00,20.36,6.2564
04/24/2023 21:06:00,20.36,6.2568
04/24/2023 21:07:00,20.36,6.2568
04/24/2023 21:08:00,20.36,6.2568
04/24/2023 21:09:00,20.29,6.2568
04/24/2023 21:10:00,20.29,6.2568
04/24/2023 21:11:00,20.29,6.2568
04/24/2023 21:12:00,20.29,6.2564
04/24/2023 21:13:00,20.29,6.2568
04/24/2023 21:14:00,20.22,6.2564
04/24/2023 21:15:00,20.22,6.2564
04/24/2023 21:16:00,20.22,6.2568
04/24/2023 21:17:00,20.22,6.2564
04/24/2023 21:18:00,20.22,6.2568
04/24/2023 21:19:00,20.15,6.2564
04/24/2023 21:20:00,20.15,6.2564
04/24/2023 21:21:00,20.15,6.2564
04/24/2023 21:22:00,20.15,6.2568
04/24/2023 21:23:00,20.15,6.2564
04/24/2023 21:24:00,20.08,6.2564
04/24/2023 21:25:00,20.08,6.2568
04/24/2023 21:26:00,20.08,6.2568
04/24/2023 21:27:00,20.08,6.2564
04/24/2023 21:28:00,20.08,6.2564
04/24/2023 21:29:00,20.03,6.2568
04/24/2023 21:30:00,20.03,6.2568
04/24/2023 21:31:00,20.03,6.2564
04/24/2023 21:32:00,20.03,6.2564
04/24/2023 21:33:00,20.03,6.2564
04/24/2023 21:34:00,19.96,6.2564
04/24/2023 21:35:00,19.96,6.2568
04/24/2023 21:36:00,19.96,6.2568
04/24/2023 21:37:00,19.96,6.2564
04/24/2023 21:38:00,19.96,6.2568
04/24/2023 21:39:00,19.89,6.2564
04/24/2023 21:40:00,19.89,6.2564
04/24/2023 21:41:00,19.89,6.2564
04/24/2023 21:42:00,19.89,6.2568
04/24/2023 21:43:00,19.89,6.2564
04/24/2023 21:44:00,19.84,6.2568
04/24/2023 21:45:00,19.84,6.2564
04/24/2023 21:46:00,19.84,6.2568
04/24/2023 21:47:00,19.84,6.2564
04/24/2023 21:48:00,19.84,6.2564
04/24/2023 21:49:00,19.77,6.2564
04/24/2023 21:50:00,19.77,6.2564
04/24/2023 21:51:00,19.77,6.2564
04/24/2023 21:52:00,19.77,6.2568
04/24/2023 21:53:00,19.77,6.2564
04/24/2023 21:54:00,19.72,6.2564
04/24/2023 21:55:00,19.72,6.2568
04/24/2023 21:56:00,19.72,6.2568
04/24/2023 21:57:00,19.72,6.2564
04/24/2023 21:58:00,19.72,6.2564
04/24/2023 21:59:00,19.67,6.2564
04/24/2023 22:00:00,19.67,6.2568
04/24/2023 22:01:00,19.67,6.2564
04/24/2023 22:02:00,19.67,6.2564
04/24/2023 22:03:00,19.67,6.2568
04/24/2023 22:04:00,19.6,6.2564
04/24/2023 22:05:00,19.6,6.2568
04/24/2023 22:06:00,19.6,6.2564
04/24/2023 22:07:00,19.6,6.2564
04/24/2023 22:08:00,19.6,6.2564
04/24/2023 22:09:00,19.53,6.2564
04/24/2023 22:10:00,19.53,6.2564
04/24/2023 22:11:00,19.53,6.2564
04/24/2023 22:12:00,19.53,6.2564
04/24/2023 22:13:00,19.53,6.2564
04/24/2023 22:14:00,19.48,6.2564
04/24/2023 22:15:00,19.48,6.2564
04/24/2023 22:16:00,19.48,6.2564
04/24/2023 22:17:00,19.48,6.2564
04/24/2023 22:18:00,19.48,6.2564
04/24/2023 22:19:00,19.44,6.2568
04/24/2023 22:20:00,19.44,6.2564
04/24/2023 22:21:00,19.44,6.2564
04/24/2023 22:22:00,19.44,6.2568
04/24/2023 22:23:00,19.44,6.2564
04/24/2023 22:24:00,19.37,6.2564
04/24/2023 22:25:00,19.37,6.2564
04/24/2023 22:26:00,19.37,6.2564
04/24/2023 22:27:00,19.37,6.2564
04/24/2023 22:28:00,19.37,6.2564
04/24/2023 22:29:00,19.32,6.2564
04/24/2023 22:30:00,19.32,6.2564
04/24/2023 22:31:00,19.32,6.2564
04/24/2023 22:32:00,19.32,6.2564
04/24/2023 22:33:00,19.32,6.2564
04/24/2023 22:34:00,19.27,6.2564
04/24/2023 22:35:00,19.27,6.2564
04/24/2023 22:36:00,19.27,6.2564
04/24/2023 22:37:00,19.27,6.2564
04/24/2023 22:38:00,19.27,6.2564
04/24/2023 22:39:00,19.2,6.2564
04/24/2023 22:40:00,19.2,6.2564
04/24/2023 22:41:00,19.2,6.2564
04/24/2023 22:42:00,19.2,6.2564
04/24/2023 22:43:00,19.2,6.2564
04/24/2023 22:44:00,19.15,6.2564
04/24/2023 22:45:00,19.15,6.2564
04/24/2023 22:46:00,19.15,6.2564
04/24/2023 22:47:00,19.15,6.2564
04/24/2023 22:48:00,19.15,6.2564
04/24/2023 22:49:00,19.1,6.2564
04/24/2023 22:50:00,19.1,6.2564
04/24/2023 22:51:00,19.1,6.2564
04/24/2023 22:52:00,19.1,6.2564
04/24/2023 22:53:00,19.1,6.2564
04/24/2023 22:54:00,19.03,6.2564
04/24/2023 22:55:00,19.03,6.2564
04/24/2023 22:56:00,19.03,6.2564
04/24/2023 22:57:00,19.03,6.2564
04/24/2023 22:58:00,19.03,6.2564
04/24/2023 22:59:00,18.98,6.2564
04/24/2023 23:00:00,18.98,6.2564
04/24/2023 23:01:00,18.98,6.2564
04/24/2023 23:02:00,18.98,6.2564
04/24/2023 23:03:00,18.98,6.2564
04/24/2023 23:04:00,18.94,6.2564
04/24/2023 23:05:00,18.94,6.2564
04/24/2023 23:06:00,18.94,6.2564
04/24/2023 23:07:00,18.94,6.2564
04/24/2023 23:08:00,18.94,6.2564
04/24/2023 23:09:00,18.89,6.2564
04/24/2023 23:10:00,18.89,6.2564
04/24/2023 23:11:00,18.89,6.2564
04/24/2023 23:12:00,18.89,6.2564
04/24/2023 23:13:00,18.89,6.2564
04/24/2023 23:14:00,18.82,6.2564
04/24/2023 23:15:00,18.82,6.2564
04/24/2023 23:16:00,18.82,6.2564
04/24/2023 23:17:00,18.82,6.2564
04/24/2023 23:18:00,18.82,6.2564
04/24/2023 23:19:00,18.77,6.2564
04/24/2023 23:20:00,18.77,6.2564
04/24/2023 23:21:00,18.77,6.2564
04/24/2023 23:22:00,18.77,6.2564
04/24/2023 23:23:00,18.77,6.2564
04/24/2023 23:24:00,18.72,6.2564
04/24/2023 23:25:00,18.72,6.2564
04/24/2023 23:26:00,18.72,6.2564
04/24/2023 23:27:00,18.72,6.2564
04/24/2023 23:28:00,18.72,6.2564
04/24/2023 23:29:00,18.65,6.2564
04/24/2023 23:30:00,18.65,6.2564
04/24/2023 23:31:00,18.65,6.2564
04/24/2023 23:32:00,18.65,6.2564
04/24/2023 23:33:00,18.65,6.2564
04/24/2023 23:34:00,18.6,6.2568
04/24/2023 23:35:00,18.6,6.2564
04/24/2023 23:36:00,18.6,6.2564
04/24/2023 23:37:00,18.6,6.2564
04/24/2023 23:38:00,18.6,6.2564
04/24/2023 23:39:00,18.56,6.2568
04/24/2023 23:40:00,18.56,6.2564
04/24/2023 23:41:00,18.56,6.2564
04/24/2023 23:42:00,18.56,6.2568
04/24/2023 23:43:00,18.56,6.2568
04/24/2023 23:44:00,18.51,6.2568
04/24/2023 23:45:00,18.51,6.2571
04/24/2023 23:46:00,18.51,6.2568
04/24/2023 23:47:00,18.51,6.2568
04/24/2023 23:48:00,18.51,6.2571
04/24/2023 23:49:00,18.46,6.2568
04/24/2023 23:50:00,18.46,6.2571
04/24/2023 23:51:00,18.46,6.2571
04/24/2023 23:52:00,18.46,6.2571
04/24/2023 23:53:00,18.46,6.2571
04/24/2023 23:54:00,18.39,6.2575
04/24/2023 23:55:00,18.39,6.2571
04/24/2023 23:56:00,18.39,6.2575
04/24/2023 23:57:00,18.39,6.2575
04/24/2023 23:58:00,18.39,6.2575
04/24/2023 23:59:00,18.34,6.2579
04/25/2023 00:00:00,18.34,6.2575
04/25/2023 00:01:00,18.34,6.2571
04/25/2023 00:02:00,18.34,6.2583
04/25/2023 00:03:00,18.34,6.2579
04/25/2023 00:04:00,18.3,6.2579
04/25/2023 00:05:00,18.3,6.2583
04/25/2023 00:06:00,18.3,6.2583
04/25/2023 00:07:00,18.3,6.2583
04/25/2023 00:08:00,18.3,6.2583
04/25/2023 00:09:00,18.25,6.2583
04/25/2023 00:10:00,18.25,6.2583
04/25/2023 00:11:00,18.25,6.2583
04/25/2023 00:12:00,18.25,6.2587
04/25/2023 00:13:00,18.25,6.2587
04/25/2023 00:14:00,18.18,6.2587
04/25/2023 00:15:00,18.18,6.2591
04/25/2023 00:16:00,18.18,6.2587
04/25/2023 00:17:00,18.18,6.2587
04/25/2023 00:18:00,18.18,6.2591
04/25/2023 00:19:00,18.13,6.2587
04/25/2023 00:20:00,18.13,6.2595
04/25/2023 00:21:00,18.13,6.2591
04/25/2023 00:22:00,18.13,6.2595
04/25/2023 00:23:00,18.13,6.2595
04/25/2023 00:24:00,18.08,6.2591
04/25/2023 00:25:00,18.08,6.2591
04/25/2023 00:26:00,18.08,6.2595
04/25/2023 00:27:00,18.08,6.2595
04/25/2023 00:28:00,18.08,6.2595
04/25/2023 00:29:00,18.03,6.2595
04/25/2023 00:30:00,18.03,6.2595
04/25/2023 00:31:00,18.03,6.2595
04/25/2023 00:32:00,18.03,6.2595
04/25/2023 00:33:00,18.03,6.2595
04/25/2023 00:34:00,17.99,6.2595
04/25/2023 00:35:00,17.99,6.2595
04/25/2023 00:36:00,17.99,6.2595
04/25/2023 00:37:00,17.99,6.2595
04/25/2023 00:38:00,17.99,6.2595
04/25/2023 00:39:00,17.94,6.2595
04/25/2023 00:40:00,17.94,6.2599
04/25/2023 00:41:00,17.94,6.2595
04/25/2023 00:42:00,17.94,6.2595
04/25/2023 00:43:00,17.94,6.2595
04/25/2023 00:44:00,17.89,6.2595
04/25/2023 00:45:00,17.89,6.2595
04/25/2023 00:46:00,17.89,6.2595
04/25/2023 00:47:00,17.89,6.2595
04/25/2023 00:48:00,17.89,6.2595
04/25/2023 00:49:00,17.84,6.2595
04/25/2023 00:50:00,17.84,6.2599
04/25/2023 00:51:00,17.84,6.2595
04/25/2023 00:52:00,17.84,6.2595
04/25/2023 00:53:00,17.84,6.2595
04/25/2023 00:54:00,17.8,6.2595
04/25/2023 00:55:00,17.8,6.2595
04/25/2023 00:56:00,17.8,6.2595
04/25/2023 00:57:00,17.8,6.2595
04/25/2023 00:58:00,17.8,6.2595
04/25/2023 00:59:00,17.75,6.2595
04/25/2023 01:00:00,17.75,6.2595
04/25/2023 01:01:00,17.75,6.2595
04/25/2023 01:02:00,17.75,6.2595
04/25/2023 01:03:00,17.75,6.2595
04/25/2023 01:04:00,17.7,6.2595
04/25/2023 01:05:00,17.7,6.2595
04/25/2023 01:06:00,17.7,6.2595
04/25/2023 01:07:00,17.7,6.2595
04/25/2023 01:08:00,17.7,6.2595
04/25/2023 01:09:00,17.65,6.2595
04/25/2023 01:10:00,17.65,6.2595
04/25/2023 01:11:00,17.65,6.2595
04/25/2023 01:12:00,17.65,6.2595
04/25/2023 01:13:00,17.65,6.2595
04/25/2023 01:14:00,17.61,6.2599
04/25/2023 01:15:00,17.61,6.2595
04/25/2023 01:16:00,17.61,6.2595
04/25/2023 01:17:00,17.61,6.2595
04/25/2023 01:18:00,17.61,6.2595
04/25/2023 01:19:00,17.56,6.2595
04/25/2023 01:20:00,17.56,6.2595
04/25/2023 01:21:00,17.56,6.2599
04/25/2023 01:22:00,17.56,6.2595
04/25/2023 01:23:00,17.56,6.2595
04/25/2023 01:24:00,17.51,6.2595
04/25/2023 01:25:00,17.51,6.2595
04/25/2023 01:26:00,17.51,6.2595
04/25/2023 01:27:00,17.51,6.2595
04/25/2023 01:28:00,17.51,6.2595
04/25/2023 01:29:00,17.49,6.2595
04/25/2023 01:30:00,17.49,6.2595
04/25/2023 01:31:00,17.49,6.2595
04/25/2023 01:32:00,17.49,6.2595
04/25/2023 01:33:00,17.49,6.2595
04/25/2023 01:34:00,17.44,6.2595
04/25/2023 01:35:00,17.44,6.2595
04/25/2023 01:36:00,17.44,6.2595
04/25/2023 01:37:00,17.44,6.2595
04/25/2023 01:38:00,17.44,6.2595
04/25/2023 01:39:00,17.39,6.2595
04/25/2023 01:40:00,17.39,6.2595
04/25/2023 01:41:00,17.39,6.2595
04/25/2023 01:42:00,17.39,6.2595
04/25/2023 01:43:00,17.39,6.2595
04/25/2023 01:44:00,17.34,6.2595
04/25/2023 01:45:00,17.34,6.2595
04/25/2023 01:46:00,17.34,6.2595
04/25/2023 01:47:00,17.34,6.2595
04/25/2023 01:48:00,17.34,6.2595
04/25/2023 01:49:00,17.3,6.2595
04/25/2023 01:50:00,17.3,6.2595
04/25/2023 01:51:00,17.3,6.2595
04/25/2023 01:52:00,17.3,6.2595
04/25/2023 01:53:00,17.3,6.2595
04/25/2023 01:54:00,17.27,6.2595
04/25/2023 01:55:00,17.27,6.2595
04/25/2023 01:56:00,17.27,6.2595
04/25/2023 01:57:00,17.27,6.2595
04/25/2023 01:58:00,17.27,6.2595
04/25/2023 01:59:00,17.22,6.2595
04/25/2023 02:00:00,17.22,6.2595
04/25/2023 02:01:00,17.22,6.2595
04/25/2023 02:02:00,17.22,6.2595
04/25/2023 02:03:00,17.22,6.2595
04/25/2023 02:04:00,17.18,6.2595
04/25/2023 02:05:00,17.18,6.2595
04/25/2023 02:06:00,17.18,6.2595
04/25/2023 02:07:00,17.18,6.2595
04/25/2023 02:08:00,17.18,6.2595
04/25/2023 02:09:00,17.13,6.2595
04/25/2023 02:10:00,17.13,6.2595
04/25/2023 02:11:00,17.13,6.2595
04/25/2023 02:12:00,17.13,6.2595
04/25/2023 02:13:00,17.13,6.2595
04/25/2023 02:14:00,17.11,6.2595
04/25/2023 02:15:00,17.11,6.2595
04/25/2023 02:16:00,17.11,6.2595
04/25/2023 02:17:00,17.11,6.2595
04/25/2023 02:18:00,17.11,6.2595
04/25/2023 02:19:00,17.06,6.2595
04/25/2023 02:20:00,17.06,6.2595
04/25/2023 02:21:00,17.06,6.2595
04/25/2023 02:22:00,17.06,6.2595
04/25/2023 02:23:00,17.06,6.2595
04/25/2023 02:24:00,17.01,6.2595
04/25/2023 02:25:00,17.01,6.2595
04/25/2023 02:26:00,17.01,6.2595
04/25/2023 02:27:00,17.01,6.2595
04/25/2023 02:28:00,17.01,6.2595
04/25/2023 02:29:00,16.99,6.2595
04/25/2023 02:30:00,16.99,6.2595
04/25/2023 02:31:00,16.99,6.2595
04/25/2023 02:32:00,16.99,6.2595
04/25/2023 02:33:00,16.99,6.2595
04/25/2023 02:34:00,16.94,6.2595
04/25/2023 02:35:00,16.94,6.2595
04/25/2023 02:36:00,16.94,6.2595
04/25/2023 02:37:00,16.94,6.2595
04/25/2023 02:38:00,16.94,6.2595
04/25/2023 02:39:00,16.89,6.2595
04/25/2023 02:40:00,16.89,6.2595
04/25/2023 02:41:00,16.89,6.2595
04/25/2023 02:42:00,16.89,6.2595
04/25/2023 02:43:00,16.89,6.2595
04/25/2023 02:44:00,16.87,6.2595
04/25/2023 02:45:00,16.87,6.2595
04/25/2023 02:46:00,16.87,6.2595
04/25/2023 02:47:00,16.87,6.2595
04/25/2023 02:48:00,16.87,6.2595
04/25/2023 02:49:00,16.82,6.2595
04/25/2023 02:50:00,16.82,6.2595
04/25/2023 02:51:00,16.82,6.2595
04/25/2023 02:52:00,16.82,6.2595
04/25/2023 02:53:00,16.82,6.2595
04/25/2023 02:54:00,16.8,6.2595
04/25/2023 02:55:00,16.8,6.2595
04/25/2023 02:56:00,16.8,6.2595
04/25/2023 02:57:00,16.8,6.2595
04/25/2023 02:58:00,16.8,6.2595
04/25/2023 02:59:00,16.75,6.2595
04/25/2023 03:00:00,16.75,6.2595
04/25/2023 03:01:00,16.75,6.2595
04/25/2023 03:02:00,16.75,6.2595
04/25/2023 03:03:00,16.75,6.2595
04/25/2023 03:04:00,16.72,6.2595
04/25/2023 03:05:00,16.72,6.2595
04/25/2023 03:06:00,16.72,6.2595
04/25/2023 03:07:00,16.72,6.2595
04/25/2023 03:08:00,16.72,6.2595
04/25/2023 03:09:00,16.68,6.2595
04/25/2023 03:10:00,16.68,6.2595
04/25/2023 03:11:00,16.68,6.2595
04/25/2023 03:12:00,16.68,6.2595
04/25/2023 03:13:00,16.68,6.2595
04/25/2023 03:14:00,16.63,6.2595
04/25/2023 03:15:00,16.63,6.2595
04/25/2023 03:16:00,16.63,6.2595
04/25/2023 03:17:00,16.63,6.2595
04/25/2023 03:18:00,16.63,6.2595
04/25/2023 03:19:00,16.61,6.2595
04/25/2023 03:20:00,16.61,6.2595
04/25/2023 03:21:00,16.61,6.2595
04/25/2023 03:22:00,16.61,6.2595
04/25/2023 03:23:00,16.61,6.2595
04/25/2023 03:24:00,16.56,6.2595
04/25/2023 03:25:00,16.56,6.2595
04/25/2023 03:26:00,16.56,6.2595
04/25/2023 03:27:00,16.56,6.2595
04/25/2023 03:28:00,16.56,6.2595
04/25/2023 03:29:00,16.53,6.2595
04/25/2023 03:30:00,16.53,6.2595
04/25/2023 03:31:00,16.53,6.2595
04/25/2023 03:32:00,16.53,6.2595
04/25/2023 03:33:00,16.53,6.2595
04/25/2023 03:34:00,16.49,6.2595
04/25/2023 03:35:00,16.49,6.2595
04/25/2023 03:36:00,16.49,6.2595
04/25/2023 03:37:00,16.49,6.2595
04/25/2023 03:38:00,16.49,6.2595
04/25/2023 03:39:00,16.46,6.2595
04/25/2023 03:40:00,16.46,6.2595
04/25/2023 03:41:00,16.46,6.2595
04/25/2023 03:42:00,16.46,6.2595
04/25/2023 03:43:00,16.46,6.2595
04/25/2023 03:44:00,16.44,6.2595
04/25/2023 03:45:00,16.44,6.2595
04/25/2023 03:46:00,16.44,6.2595
04/25/2023 03:47:00,16.44,6.2595
04/25/2023 03:48:00,16.44,6.2595
04/25/2023 03:49:00,16.39,6.2595
04/25/2023 03:50:00,16.39,6.2595
04/25/2023 03:51:00,16.39,6.2595
04/25/2023 03:52:00,16.39,6.2595
04/25/2023 03:53:00,16.39,6.2595
04/25/2023 03:54:00,16.37,6.2595
04/25/2023 03:55:00,16.37,6.2595
04/25/2023 03:56:00,16.37,6.2595
04/25/2023 03:57:00,16.37,6.2595
04/25/2023 03:58:00,16.37,6.2595
04/25/2023 03:59:00,16.34,6.2595
04/25/2023 04:00:00,16.34,6.2595
04/25/2023 04:01:00,16.34,6.2595
04/25/2023 04:02:00,16.34,6.2595
04/25/2023 04:03:00,16.34,6.2595
04/25/2023 04:04:00,16.32,6.2595
04/25/2023 04:05:00,16.32,6.2595
04/25/2023 04:06:00,16.32,6.2595
04/25/2023 04:07:00,16.32,6.2595
04/25/2023 04:08:00,16.32,6.2595
04/25/2023 04:09:00,16.3,6.2595
04/25/2023 04:10:00,16.3,6.2595
04/25/2023 04:11:00,16.3,6.2595
04/25/2023 04:12:00,16.3,6.2595
04/25/2023 04:13:00,16.3,6.2595
04/25/2023 04:14:00,16.27,6.2595
04/25/2023 04:15:00,16.27,6.2595
04/25/2023 04:16:00,16.27,6.2595
04/25/2023 04:17:00,16.27,6.2595
04/25/2023 04:18:00,16.27,6.2595
04/25/2023 04:19:00,16.25,6.2595
04/25/2023 04:20:00,16.25,6.2595
04/25/2023 04:21:00,16.25,6.2595
04/25/2023 04:22:00,16.25,6.2595
04/25/2023 04:23:00,16.25,6.2595
04/25/2023 04:24:00,16.22,6.2591
04/25/2023 04:25:00,16.22,6.2595
04/25/2023 04:26:00,16.22,6.2595
04/25/2023 04:27:00,16.22,6.2595
04/25/2023 04:28:00,16.22,6.2595
04/25/2023 04:29:00,16.2,6.2595
04/25/2023 04:30:00,16.2,6.2595
04/25/2023 04:31:00,16.2,6.2595
04/25/2023 04:32:00,16.2,6.2595
04/25/2023 04:33:00,16.2,6.2595
04/25/2023 04:34:00,16.18,6.2595
04/25/2023 04:35:00,16.18,6.2595
04/25/2023 04:36:00,16.18,6.2595
04/25/2023 04:37:00,16.18,6.2591
04/25/2023 04:38:00,16.18,6.2595
04/25/2023 04:39:00,16.18,6.2591
04/25/2023 04:40:00,16.18,6.2591
04/25/2023 04:41:00,16.18,6.2591
04/25/2023 04:42:00,16.18,6.2591
04/25/2023 04:43:00,16.18,6.2591
04/25/2023 04:44:00,16.18,6.2591
04/25/2023 04:45:00,16.18,6.2591
04/25/2023 04:46:00,16.18,6.2591
04/25/2023 04:47:00,16.18,6.2591
04/25/2023 04:48:00,16.18,6.2595
04/25/2023 04:49:00,16.18,6.2595
04/25/2023 04:50:00,16.18,6.2591
04/25/2023 04:51:00,16.18,6.2591
04/25/2023 04:52:00,16.18,6.2595
04/25/2023 04:53:00,16.18,6.2591
04/25/2023 04:54:00,16.18,6.2595
04/25/2023 04:55:00,16.18,6.2591
04/25/2023 04:56:00,16.18,6.2591
04/25/2023 04:57:00,16.18,6.2591
04/25/2023 04:58:00,16.18,6.2591
04/25/2023 04:59:00,16.18,6.2595
04/25/2023 05:00:00,16.18,6.2591
04/25/2023 05:01:00,16.18,6.2591
04/25/2023 05:02:00,16.18,6.2591
04/25/2023 05:03:00,16.18,6.2591
04/25/2023 05:04:00,16.18,6.2591
04/25/2023 05:05:00,16.18,6.2591
04/25/2023 05:06:00,16.18,6.2595
04/25/2023 05:07:00,16.18,6.2595
04/25/2023 05:08:00,16.18,6.2591
04/25/2023 05:09:00,16.18,6.2591
04/25/2023 05:10:00,16.18,6.2591
04/25/2023 05:11:00,16.18,6.2591
04/25/2023 05:12:00,16.18,6.2591
04/25/2023 05:13:00,16.18,6.2591
04/25/2023 05:14:00,16.2,6.2591
04/25/2023 05:15:00,16.2,6.2591
04/25/2023 05:16:00,16.2,6.2591
04/25/2023 05:17:00,16.2,6.2591
04/25/2023 05:18:00,16.2,6.2591
04/25/2023 05:19:00,16.22,6.2591
04/25/2023 05:20:00,16.22,6.2591
04/25/2023 05:21:00,16.22,6.2591
04/25/2023 05:22:00,16.22,6.2591
04/25/2023 05:23:00,16.22,6.2591
04/25/2023 05:24:00,16.25,6.2591
04/25/2023 05:25:00,16.25,6.2591
04/25/2023 05:26:00,16.25,6.2591
04/25/2023 05:27:00,16.25,6.2591
04/25/2023 05:28:00,16.25,6.2591
04/25/2023 05:29:00,16.27,6.2591
04/25/2023 05:30:00,16.27,6.2591
04/25/2023 05:31:00,16.27,6.2591
04/25/2023 05:32:00,16.27,6.2591
04/25/2023 05:33:00,16.27,6.2591
04/25/2023 05:34:00,16.32,6.2591
04/25/2023 05:35:00,16.32,6.2591
04/25/2023 05:36:00,16.32,6.2591
04/25/2023 05:37:00,16.32,6.2591
04/25/2023 05:38:00,16.32,6.2591
04/25/2023 05:39:00,16.34,6.2591
04/25/2023 05:40:00,16.34,6.2591
04/25/2023 05:41:00,16.34,6.2591
04/25/2023 05:42:00,16.34,6.2591
04/25/2023 05:43:00,16.34,6.2591
04/25/2023 05:44:00,16.42,6.2591
04/25/2023 05:45:00,16.42,6.2591
04/25/2023 05:46:00,16.42,6.2591
04/25/2023 05:47:00,16.42,6.2591
04/25/2023 05:48:00,16.42,6.2591
04/25/2023 05:49:00,16.46,6.2591
04/25/2023 05:50:00,16.46,6.2591
04/25/2023 05:51:00,16.46,6.2591
04/25/2023 05:52:00,16.46,6.2591
04/25/2023 05:53:00,16.46,6.2591
04/25/2023 05:54:00,16.51,6.2591
04/25/2023 05:55:00,16.51,6.2591
04/25/2023 05:56:00,16.51,6.2591
04/25/2023 05:57:00,16.51,6.2591
04/25/2023 05:58:00,16.51,6.2591
04/25/2023 05:59:00,16.56,6.2591
04/25/2023 06:00:00,16.56,6.2591
04/25/2023 06:01:00,16.56,6.2591
04/25/2023 06:02:00,16.56,6.2591
04/25/2023 06:03:00,16.56,6.2591
04/25/2023 06:04:00,16.63,6.2591
04/25/2023 06:05:00,16.63,6.2591
04/25/2023 06:06:00,16.63,6.2591
04/25/2023 06:07:00,16.63,6.2591
04/25/2023 06:08:00,16.63,6.2591
04/25/2023 06:09:00,16.7,6.2591
04/25/2023 06:10:00,16.7,6.2591
04/25/2023 06:11:00,16.7,6.2591
04/25/2023 06:12:00,16.7,6.2595
04/25/2023 06:13:00,16.7,6.2591
04/25/2023 06:14:00,16.8,6.2591
04/25/2023 06:15:00,16.8,6.2591
04/25/2023 06:16:00,16.8,6.2591
04/25/2023 06:17:00,16.8,6.2591
04/25/2023 06:18:00,16.8,6.2591
04/25/2023 06:19:00,16.87,6.2591
04/25/2023 06:20:00,16.87,6.2591
04/25/2023 06:21:00,16.87,6.2591
04/25/2023 06:22:00,16.87,6.2591
04/25/2023 06:23:00,16.87,6.2591
04/25/2023 06:24:00,16.96,6.2591
04/25/2023 06:25:00,16.96,6.2591
04/25/2023 06:26:00,16.96,6.2595
04/25/2023 06:27:00,16.96,6.2591
04/25/2023 06:28:00,16.96,6.2591
04/25/2023 06:29:00,17.06,6.2591
04/25/2023 06:30:00,17.06,6.2591
04/25/2023 06:31:00,17.06,6.2591
04/25/2023 06:32:00,17.06,6.2591
04/25/2023 06:33:00,17.06,6.2591
04/25/2023 06:34:00,17.13,6.2591
04/25/2023 06:35:00,17.13,6.2591
04/25/2023 06:36:00,17.13,6.2591
04/25/2023 06:37:00,17.13,6.2591
04/25/2023 06:38:00,17.13,6.2595
04/25/2023 06:39:00,17.25,6.2595
04/25/2023 06:40:00,17.25,6.2595
04/25/2023 06:41:00,17.25,6.2591
04/25/2023 06:42:00,17.25,6.2591
04/25/2023 06:43:00,17.25,6.2595
04/25/2023 06:44:00,17.37,6.2591
04/25/2023 06:45:00,17.37,6.2591
04/25/2023 06:46:00,17.37,6.2591
04/25/2023 06:47:00,17.37,6.2595
04/25/2023 06:48:00,17.37,6.2591
04/25/2023 06:49:00,17.49,6.2591
04/25/2023 06:50:00,17.49,6.2591
04/25/2023 06:51:00,17.49,6.2591
04/25/2023 06:52:00,17.49,6.2591
04/25/2023 06:53:00,17.49,6.2591
04/25/2023 06:54:00,17.61,6.2591
04/25/2023 06:55:00,17.61,6.2591
04/25/2023 06:56:00,17.61,6.2595
04/25/2023 06:57:00,17.61,6.2591
04/25/2023 06:58:00,17.61,6.2591
04/25/2023 06:59:00,17.72,6.2591
04/25/2023 07:00:00,17.72,6.2591
04/25/2023 07:01:00,17.72,6.2591
04/25/2023 07:02:00,17.72,6.2591
04/25/2023 07:03:00,17.72,6.2591
04/25/2023 07:04:00,17.84,6.2591
04/25/2023 07:05:00,17.84,6.2591
04/25/2023 07:06:00,17.84,6.2591
04/25/2023 07:07:00,17.84,6.2591
04/25/2023 07:08:00,17.84,6.2591
04/25/2023 07:09:00,17.96,6.2595
04/25/2023 07:10:00,17.96,6.2591
04/25/2023 07:11:00,17.96,6.2591
04/25/2023 07:12:00,17.96,6.2595
04/25/2023 07:13:00,17.96,6.2591
04/25/2023 07:14:00,18.1,6.2591
04/25/2023 07:15:00,18.1,6.2595
04/25/2023 07:16:00,18.1,6.2591
04/25/2023 07:17:00,18.1,6.2591
04/25/2023 07:18:00,18.1,6.2595
04/25/2023 07:19:00,18.25,6.2595
04/25/2023 07:20:00,18.25,6.2595
04/25/2023 07:21:00,18.25,6.2595
04/25/2023 07:22:00,18.25,6.2591
04/25/2023 07:23:00,18.25,6.2595
04/25/2023 07:24:00,18.39,6.2591
04/25/2023 07:25:00,18.39,6.2591
04/25/2023 07:26:00,18.39,6.2591
04/25/2023 07:27:00,18.39,6.2595
04/25/2023 07:28:00,18.39,6.2591
04/25/2023 07:29:00,18.53,6.2595
04/25/2023 07:30:00,18.53,6.2595
04/25/2023 07:31:00,18.53,6.2591
04/25/2023 07:32:00,18.53,6.2591
04/25/2023 07:33:00,18.53,6.2595
04/25/2023 07:34:00,18.7,6.2595
04/25/2023 07:35:00,18.7,6.2595
04/25/2023 07:36:00,18.7,6.2595
04/25/2023 07:37:00,18.7,6.2595
04/25/2023 07:38:00,18.7,6.2595
04/25/2023 07:39:00,18.84,6.2595
04/25/2023 07:40:00,18.84,6.2595
04/25/2023 07:41:00,18.84,6.2595
04/25/2023 07:42:00,18.84,6.2595
04/25/2023 07:43:00,18.84,6.2595
04/25/2023 07:44:00,19.01,6.2595
04/25/2023 07:45:00,19.01,6.2595
04/25/2023 07:46:00,19.01,6.2595
04/25/2023 07:47:00,19.01,6.2595
04/25/2023 07:48:00,19.01,6.2595
04/25/2023 07:49:00,19.17,6.2595
04/25/2023 07:50:00,19.17,6.2595
04/25/2023 07:51:00,19.17,6.2595
04/25/2023 07:52:00,19.17,6.2595
04/25/2023 07:53:00,19.17,6.2591
04/25/2023 07:54:00,19.32,6.2595
04/25/2023 07:55:00,19.32,6.2595
04/25/2023 07:56:00,19.32,6.2595
04/25/2023 07:57:00,19.32,6.2595
04/25/2023 07:58:00,19.32,6.2595
04/25/2023 07:59:00,19.51,6.2595
04/25/2023 08:00:00,19.51,6.2595
04/25/2023 08:01:00,19.51,6.2595
04/25/2023 08:02:00,19.51,6.2595
04/25/2023 08:03:00,19.51,6.2595
04/25/2023 08:04:00,19.65,6.2595
04/25/2023 08:05:00,19.65,6.2595
04/25/2023 08:06:00,19.65,6.2595
04/25/2023 08:07:00,19.65,6.2595
04/25/2023 08:08:00,19.65,6.2595
04/25/2023 08:09:00,19.84,6.2595
04/25/2023 08:10:00,19.84,6.2595
04/25/2023 08:11:00,19.84,6.2595
04/25/2023 08:12:00,19.84,6.2595
04/25/2023 08:13:00,19.84,6.2595
04/25/2023 08:14:00,20.01,6.2595
04/25/2023 08:15:00,20.01,6.2595
04/25/2023 08:16:00,20.01,6.2595
04/25/2023 08:17:00,20.01,6.2595
04/25/2023 08:18:00,20.01,6.2595
04/25/2023 08:19:00,20.2,6.2595
04/25/2023 08:20:00,20.2,6.2595
04/25/2023 08:21:00,20.2,6.2595
04/25/2023 08:22:00,20.2,6.2595
04/25/2023 08:23:00,20.2,6.2595
04/25/2023 08:24:00,20.36,6.2595
04/25/2023 08:25:00,20.36,6.2595
04/25/2023 08:26:00,20.36,6.2595
04/25/2023 08:27:00,20.36,6.2595
04/25/2023 08:28:00,20.36,6.2599
04/25/2023 08:29:00,20.56,6.2595
04/25/2023 08:30:00,20.56,6.2595
04/25/2023 08:31:00,20.56,6.2595
04/25/2023 08:32:00,20.56,6.2595
04/25/2023 08:33:00,20.56,6.2595
04/25/2023 08:34:00,20.72,6.2595
04/25/2023 08:35:00,20.72,6.2595
04/25/2023 08:36:00,20.72,6.2595
04/25/2023 08:37:00,20.72,6.2595
04/25/2023 08:38:00,20.72,6.2595
04/25/2023 08:39:00,20.91,6.2599
04/25/2023 08:40:00,20.91,6.2595
04/25/2023 08:41:00,20.91,6.2595
04/25/2023 08:42:00,20.91,6.2595
04/25/2023 08:43:00,20.91,6.2595
04/25/2023 08:44:00,21.08,6.2599
04/25/2023 08:45:00,21.08,6.2599
04/25/2023 08:46:00,21.08,6.2595
04/25/2023 08:47:00,21.08,6.2595
04/25/2023 08:48:00,21.08,6.2595
04/25/2023 08:49:00,21.27,6.2595
04/25/2023 08:50:00,21.27,6.2599
04/25/2023 08:51:00,21.27,6.2595
04/25/2023 08:52:00,21.27,6.2595
04/25/2023 08:53:00,21.27,6.2595
04/25/2023 08:54:00,21.46,6.2595
04/25/2023 08:55:00,21.46,6.2595
04/25/2023 08:56:00,21.46,6.2599
04/25/2023 08:57:00,21.46,6.2595
04/25/2023 08:58:00,21.46,6.2599
04/25/2023 08:59:00,21.63,6.2599
04/25/2023 09:00:00,21.63,6.2599
04/25/2023 09:01:00,21.63,6.2599
04/25/2023 09:02:00,21.63,6.2599
04/25/2023 09:03:00,21.63,6.2599
04/25/2023 09:04:00,21.82,6.2599
04/25/2023 09:05:00,21.82,6.2595
04/25/2023 09:06:00,21.82,6.2595
04/25/2023 09:07:00,21.82,6.2599
04/25/2023 09:08:00,21.82,6.2595
04/25/2023 09:09:00,21.99,6.2599
04/25/2023 09:10:00,21.99,6.2599
04/25/2023 09:11:00,21.99,6.2595
04/25/2023 09:12:00,21.99,6.2599
04/25/2023 09:13:00,21.99,6.2599
04/25/2023 09:14:00,22.18,6.2595
04/25/2023 09:15:00,22.18,6.2599
04/25/2023 09:16:00,22.18,6.2595
04/25/2023 09:17:00,22.18,6.2599
04/25/2023 09:18:00,22.18,6.2599
04/25/2023 09:19:00,22.35,6.2595
04/25/2023 09:20:00,22.35,6.2599
04/25/2023 09:21:00,22.35,6.2599
04/25/2023 09:22:00,22.35,6.2599
04/25/2023 09:23:00,22.35,6.2599
04/25/2023 09:24:00,22.54,6.2599
04/25/2023 09:25:00,22.54,6.2599
04/25/2023 09:26:00,22.54,6.2599
04/25/2023 09:27:00,22.54,6.2599
04/25/2023 09:28:00,22.54,6.2599
04/25/2023 09:29:00,22.68,6.2599
04/25/2023 09:30:00,22.68,6.2599
04/25/2023 09:31:00,22.68,6.2599
04/25/2023 09:32:00,22.68,6.2599
04/25/2023 09:33:00,22.68,6.2599
04/25/2023 09:34:00,22.87,6.2599
04/25/2023 09:35:00,22.87,6.2599
04/25/2023 09:36:00,22.87,6.2599
04/25/2023 09:37:00,22.87,6.2599
04/25/2023 09:38:00,22.87,6.2599
04/25/2023 09:39:00,23.04,6.2599
04/25/2023 09:40:00,23.04,6.2599
04/25/2023 09:41:00,23.04,6.2599
04/25/2023 09:42:00,23.04,6.2599
04/25/2023 09:43:00,23.04,6.2599
04/25/2023 09:44:00,23.23,6.2599
04/25/2023 09:45:00,23.23,6.2599
04/25/2023 09:46:00,23.23,6.2599
04/25/2023 09:47:00,23.23,6.2599
04/25/2023 09:48:00,23.23,6.2599
04/25/2023 09:49:00,23.4,6.2599
04/25/2023 09:50:00,23.4,6.2599
04/25/2023 09:51:00,23.4,6.2599
04/25/2023 09:52:00,23.4,6.2599
04/25/2023 09:53:00,23.4,6.2599
04/25/2023 09:54:00,23.57,6.2599
04/25/2023 09:55:00,23.57,6.2599
04/25/2023 09:56:00,23.57,6.2599
04/25/2023 09:57:00,23.57,6.2599
04/25/2023 09:58:00,23.57,6.2599
04/25/2023 09:59:00,23.76,6.2599
04/25/2023 10:00:00,23.76,6.2599
04/25/2023 10:01:00,23.76,6.2599
04/25/2023 10:02:00,23.76,6.2599
04/25/2023 10:03:00,23.76,6.2599
04/25/2023 10:04:00,23.93,6.2599
04/25/2023 10:05:00,23.93,6.2599
04/25/2023 10:06:00,23.93,6.2599
04/25/2023 10:07:00,23.93,6.2599
04/25/2023 10:08:00,23.93,6.2599
04/25/2023 10:09:00,24.12,6.2599
04/25/2023 10:10:00,24.12,6.2599
04/25/2023 10:11:00,24.12,6.2599
04/25/2023 10:12:00,24.12,6.2599
04/25/2023 10:13:00,24.12,6.2599
04/25/2023 10:14:00,24.29,6.2599
04/25/2023 10:15:00,24.29,6.2599
04/25/2023 10:16:00,24.29,6.2599
04/25/2023 10:17:00,24.29,6.2599
04/25/2023 10:18:00,24.29,6.2599
04/25/2023 10:19:00,24.46,6.2599
04/25/2023 10:20:00,24.46,6.2599
04/25/2023 10:21:00,24.46,6.2599
04/25/2023 10:22:00,24.46,6.2599
04/25/2023 10:23:00,24.46,6.2599
04/25/2023 10:24:00,24.63,6.2599
04/25/2023 10:25:00,24.63,6.2599
04/25/2023 10:26:00,24.63,6.2599
04/25/2023 10:27:00,24.63,6.2599
04/25/2023 10:28:00,24.63,6.2599
04/25/2023 10:29:00,24.8,6.2599
04/25/2023 10:30:00,24.8,6.2599
04/25/2023 10:31:00,24.8,6.2599
04/25/2023 10:32:00,24.8,6.2603
04/25/2023 10:33:00,24.8,6.2599
04/25/2023 10:34:00,24.97,6.2599
04/25/2023 10:35:00,24.97,6.2599
04/25/2023 10:36:00,24.97,6.2599
04/25/2023 10:37:00,24.97,6.2599
04/25/2023 10:38:00,24.97,6.2599
04/25/2023 10:39:00,25.11,6.2599
04/25/2023 10:40:00,25.11,6.2599
04/25/2023 10:41:00,25.11,6.2599
04/25/2023 10:42:00,25.11,6.2603
04/25/2023 10:43:00,25.11,6.2599
04/25/2023 10:44:00,25.28,6.2599
04/25/2023 10:45:00,25.28,6.2599
04/25/2023 10:46:00,25.28,6.2599
04/25/2023 10:47:00,25.28,6.2599
04/25/2023 10:48:00,25.28,6.2599
04/25/2023 10:49:00,25.43,6.2599
04/25/2023 10:50:00,25.43,6.2599
04/25/2023 10:51:00,25.43,6.2599
04/25/2023 10:52:00,25.43,6.2599
04/25/2023 10:53:00,25.43,6.2599
04/25/2023 10:54:00,25.6,6.2599
04/25/2023 10:55:00,25.6,6.2599
04/25/2023 10:56:00,25.6,6.2599
04/25/2023 10:57:00,25.6,6.2599
04/25/2023 10:58:00,25.6,6.2599
04/25/2023 10:59:00,25.74,6.2599
04/25/2023 11:00:00,25.74,6.2599
04/25/2023 11:01:00,25.74,6.2599
04/25/2023 11:02:00,25.74,6.2599
04/25/2023 11:03:00,25.74,6.2599
04/25/2023 11:04:00,25.91,6.2599
04/25/2023 11:05:00,25.91,6.2603
04/25/2023 11:06:00,25.91,6.2603
04/25/2023 11:07:00,25.91,6.2599
04/25/2023 11:08:00,25.91,6.2599
04/25/2023 11:09:00,26.06,6.2599
04/25/2023 11:10:00,26.06,6.2599
04/25/2023 11:11:00,26.06,6.2599
04/25/2023 11:12:00,26.06,6.2599
04/25/2023 11:13:00,26.06,6.2599
04/25/2023 11:14:00,26.21,6.2599
04/25/2023 11:15:00,26.21,6.2599
04/25/2023 11:16:00,26.21,6.2599
04/25/2023 11:17:00,26.21,6.2599
04/25/2023 11:18:00,26.21,6.2599
04/25/2023 11:19:00,26.35,6.2599
04/25/2023 11:20:00,26.35,6.2599
04/25/2023 11:21:00,26.35,6.2599
04/25/2023 11:22:00,26.35,6.2599
04/25/2023 11:23:00,26.35,6.2603
04/25/2023 11:24:00,26.5,6.2603
04/25/2023 11:25:00,26.5,6.2603
04/25/2023 11:26:00,26.5,6.2603
04/25/2023 11:27:00,26.5,6.2599
04/25/2023 11:28:00,26.5,6.2599
04/25/2023 11:29:00,26.65,6.2599
04/25/2023 11:30:00,26.65,6.2603
04/25/2023 11:31:00,26.65,6.2603
04/25/2023 11:32:00,26.65,6.2603
04/25/2023 11:33:00,26.65,6.2599
04/25/2023 11:34:00,26.77,6.2599
04/25/2023 11:35:00,26.77,6.2603
04/25/2023 11:36:00,26.77,6.2599
04/25/2023 11:37:00,26.77,6.2599
04/25/2023 11:38:00,26.77,6.2603
04/25/2023 11:39:00,26.89,6.2599
04/25/2023 11:40:00,26.89,6.2599
04/25/2023 11:41:00,26.89,6.2599
04/25/2023 11:42:00,26.89,6.2603
04/25/2023 11:43:00,26.89,6.2599
04/25/2023 11:44:00,27.01,6.2599
04/25/2023 11:45:00,27.01,6.2599
04/25/2023 11:46:00,27.01,6.2599
04/25/2023 11:47:00,27.01,6.2599
04/25/2023 11:48:00,27.01,6.2599
04/25/2023 11:49:00,27.14,6.2599
04/25/2023 11:50:00,27.14,6.2599
04/25/2023 11:51:00,27.14,6.2603
04/25/2023 11:52:00,27.14,6.2599
04/25/2023 11:53:00,27.14,6.2603
04/25/2023 11:54:00,27.26,6.2603
04/25/2023 11:55:00,27.26,6.2599
04/25/2023 11:56:00,27.26,6.2603
04/25/2023 11:57:00,27.26,6.2603
04/25/2023 11:58:00,27.26,6.2599
04/25/2023 11:59:00,27.38,6.2603
04/25/2023 12:00:00,27.38,6.2599
04/25/2023 12:01:00,27.38,6.2603
04/25/2023 12:02:00,27.38,6.2603
04/25/2023 12:03:00,27.38,6.2603
04/25/2023 12:04:00,27.48,6.2603
04/25/2023 12:05:00,27.48,6.2599
04/25/2023 12:06:00,27.48,6.2603
04/25/2023 12:07:00,27.48,6.2603
04/25/2023 12:08:00,27.48,6.2603
04/25/2023 12:09:00,27.6,6.2603
04/25/2023 12:10:00,27.6,6.2603
04/25/2023 12:11:00,27.6,6.2603
04/25/2023 12:12:00,27.6,6.2603
04/25/2023 12:13:00,27.6,6.2603
04/25/2023 12:14:00,27.7,6.2603
04/25/2023 12:15:00,27.7,6.2603
04/25/2023 12:16:00,27.7,6.2603
04/25/2023 12:17:00,27.7,6.2603
04/25/2023 12:18:00,27.7,6.2603
04/25/2023 12:19:00,27.8,6.2603
04/25/2023 12:20:00,27.8,6.2603
04/25/2023 12:21:00,27.8,6.2603
04/25/2023 12:22:00,27.8,6.2603
04/25/2023 12:23:00,27.8,6.2611
04/25/2023 12:24:00,27.87,6.2607
04/25/2023 12:25:00,27.87,6.2611
04/25/2023 12:26:00,27.87,6.2607
04/25/2023 12:27:00,27.87,6.2607
04/25/2023 12:28:00,27.87,6.2611
04/25/2023 12:29:00,27.97,6.2607
04/25/2023 12:30:00,27.97,6.2611
04/25/2023 12:31:00,27.97,6.2611
04/25/2023 12:32:00,27.97,6.2615
04/25/2023 12:33:00,27.97,6.2611
04/25/2023 12:34:00,28.07,6.2615
04/25/2023 12:35:00,28.07,6.2615
04/25/2023 12:36:00,28.07,6.2619
04/25/2023 12:37:00,28.07,6.2619
04/25/2023 12:38:00,28.07,6.2623
04/25/2023 12:39:00,28.15,6.2615
04/25/2023 12:40:00,28.15,6.2623
04/25/2023 12:41:00,28.15,6.2623
04/25/2023 12:42:00,28.15,6.2623
04/25/2023 12:43:00,28.15,6.2623
04/25/2023 12:44:00,28.22,6.2623
04/25/2023 12:45:00,28.22,6.2623
04/25/2023 12:46:00,28.22,6.2627
04/25/2023 12:47:00,28.22,6.2627
04/25/2023 12:48:00,28.22,6.2627
04/25/2023 12:49:00,28.3,6.2623
04/25/2023 12:50:00,28.3,6.2631
04/25/2023 12:51:00,28.3,6.2627
04/25/2023 12:52:00,28.3,6.2627
04/25/2023 12:53:00,28.3,6.2627
04/25/2023 12:54:00,28.34,6.2627
04/25/2023 12:55:00,28.34,6.2631
04/25/2023 12:56:00,28.34,6.2631
04/25/2023 12:57:00,28.34,6.2631
04/25/2023 12:58:00,28.34,6.2631
04/25/2023 12:59:00,28.42,6.2631
04/25/2023 13:00:00,28.42,6.2631
04/25/2023 13:01:00,28.42,6.2635
04/25/2023 13:02:00,28.42,6.2635
04/25/2023 13:03:00,28.42,6.2631
04/25/2023 13:04:00,28.47,6.2631
04/25/2023 13:05:00,28.47,6.2631
04/25/2023 13:06:00,28.47,6.2631
04/25/2023 13:07:00,28.47,6.2635
04/25/2023 13:08:00,28.47,6.2631
04/25/2023 13:09:00,28.52,6.2635
04/25/2023 13:10:00,28.52,6.2631
04/25/2023 13:11:00,28.52,6.2635
04/25/2023 13:12:00,28.52,6.2635
04/25/2023 13:13:00,28.52,6.2631
04/25/2023 13:14:00,28.57,6.2635
04/25/2023 13:15:00,28.57,6.2635
04/25/2023 13:16:00,28.57,6.2635
04/25/2023 13:17:00,28.57,6.2631
04/25/2023 13:18:00,28.57,6.2635
04/25/2023 13:19:00,28.62,6.2635
04/25/2023 13:20:00,28.62,6.2631
04/25/2023 13:21:00,28.62,6.2631
04/25/2023 13:22:00,28.62,6.2631
04/25/2023 13:23:00,28.62,6.2631
04/25/2023 13:24:00,28.67,6.2631
04/25/2023 13:25:00,28.67,6.2631
04/25/2023 13:26:00,28.67,6.2631
04/25/2023 13:27:00,28.67,6.2631
04/25/2023 13:28:00,28.67,6.2631
04/25/2023 13:29:00,28.72,6.2635
04/25/2023 13:30:00,28.72,6.2635
04/25/2023 13:31:00,28.72,6.2631
04/25/2023 13:32:00,28.72,6.2635
04/25/2023 13:33:00,28.72,6.2635
04/25/2023 13:34:00,28.74,6.2635
04/25/2023 13:35:00,28.74,6.2635
04/25/2023 13:36:00,28.74,6.2635
04/25/2023 13:37:00,28.74,6.2635
04/25/2023 13:38:00,28.74,6.2635
04/25/2023 13:39:00,28.77,6.2635
04/25/2023 13:40:00,28.77,6.2631
04/25/2023 13:41:00,28.77,6.2631
04/25/2023 13:42:00,28.77,6.2635
04/25/2023 13:43:00,28.77,6.2635
04/25/2023 13:44:00,28.79,6.2635
04/25/2023 13:45:00,28.79,6.2635
04/25/2023 13:46:00,28.79,6.2635
04/25/2023 13:47:00,28.79,6.2635
04/25/2023 13:48:00,28.79,6.2635
04/25/2023 13:49:00,28.79,6.2635
04/25/2023 13:50:00,28.79,6.2635
04/25/2023 13:51:00,28.79,6.2635
04/25/2023 13:52:00,28.79,6.2635
04/25/2023 13:53:00,28.79,6.2635
04/25/2023 13:54:00,28.79,6.2635
04/25/2023 13:55:00,28.79,6.2635
04/25/2023 13:56:00,28.79,6.2635
04/25/2023 13:57:00,28.79,6.2635
04/25/2023 13:58:00,28.79,6.2635
04/25/2023 13:59:00,28.79,6.2635
04/25/2023 14:00:00,28.79,6.2631
04/25/2023 14:01:00,28.79,6.2635
04/25/2023 14:02:00,28.79,6.2631
04/25/2023 14:03:00,28.79,6.2631
04/25/2023 14:04:00,28.79,6.2631
04/25/2023 14:05:00,28.79,6.2631
04/25/2023 14:06:00,28.79,6.2635
04/25/2023 14:07:00,28.79,6.2635
04/25/2023 14:08:00,28.79,6.2631
04/25/2023 14:09:00,28.79,6.2635
04/25/2023 14:10:00,28.79,6.2635
04/25/2023 14:11:00,28.79,6.2631
04/25/2023 14:12:00,28.79,6.2635
04/25/2023 14:13:00,28.79,6.2639
04/25/2023 14:14:00,28.77,6.2639
04/25/2023 14:15:00,28.77,6.2643
04/25/2023 14:16:00,28.77,6.2643
04/25/2023 14:17:00,28.77,6.2643
04/25/2023 14:18:00,28.77,6.2646
04/25/2023 14:19:00,28.74,6.265
04/25/2023 14:20:00,28.74,6.2654
04/25/2023 14:21:00,28.74,6.2654
04/25/2023 14:22:00,28.74,6.2658
04/25/2023 14:23:00,28.74,6.2658
04/25/2023 14:24:00,28.72,6.2662
04/25/2023 14:25:00,28.72,6.2662
04/25/2023 14:26:00,28.72,6.2662
04/25/2023 14:27:00,28.72,6.2662
04/25/2023 14:28:00,28.72,6.2662
04/25/2023 14:29:00,28.69,6.2662
04/25/2023 14:30:00,28.69,6.2662
04/25/2023 14:31:00,28.69,6.2662
04/25/2023 14:32:00,28.69,6.2662
04/25/2023 14:33:00,28.69,6.2662
04/25/2023 14:34:00,28.69,6.2662
04/25/2023 14:35:00,28.69,6.2662
04/25/2023 14:36:00,28.69,6.2662
04/25/2023 14:37:00,28.69,6.2662
04/25/2023 14:38:00,28.69,6.2662
04/25/2023 14:39:00,28.64,6.2662
04/25/2023 14:40:00,28.64,6.2662
04/25/2023 14:41:00,28.64,6.2662
04/25/2023 14:42:00,28.64,6.2662
04/25/2023 14:43:00,28.64,6.2662
04/25/2023 14:44:00,28.62,6.2662
04/25/2023 14:45:00,28.62,6.2662
04/25/2023 14:46:00,28.62,6.2662
04/25/2023 14:47:00,28.62,6.2662
04/25/2023 14:48:00,28.62,6.2662
04/25/2023 14:49:00,28.57,6.2662
04/25/2023 14:50:00,28.57,6.2662
04/25/2023 14:51:00,28.57,6.2662
04/25/2023 14:52:00,28.57,6.2662
04/25/2023 14:53:00,28.57,6.2662
04/25/2023 14:54:00,28.54,6.2662
04/25/2023 14:55:00,28.54,6.2662
04/25/2023 14:56:00,28.54,6.2662
04/25/2023 14:57:00,28.54,6.2662
04/25/2023 14:58:00,28.54,6.2662
04/25/2023 14:59:00,28.49,6.2662
04/25/2023 15:00:00,28.49,6.2662
04/25/2023 15:01:00,28.49,6.2662
04/25/2023 15:02:00,28.49,6.2662
04/25/2023 15:03:00,28.49,6.2662
04/25/2023 15:04:00,28.44,6.2662
04/25/2023 15:05:00,28.44,6.2662
04/25/2023 15:06:00,28.44,6.267
04/25/2023 15:07:00,28.44,6.2666
04/25/2023 15:08:00,28.44,6.2674
04/25/2023 15:09:00,28.39,6.267
04/25/2023 15:10:00,28.39,6.267
04/25/2023 15:11:00,28.39,6.2666
04/25/2023 15:12:00,28.39,6.2678
04/25/2023 15:13:00,28.39,6.2678
04/25/2023 15:14:00,28.34,6.2686
04/25/2023 15:15:00,28.34,6.2686
04/25/2023 15:16:00,28.34,6.2682
04/25/2023 15:17:00,28.34,6.2686
04/25/2023 15:18:00,28.34,6.269
04/25/2023 15:19:00,28.3,6.269
04/25/2023 15:20:00,28.3,6.269
04/25/2023 15:21:00,28.3,6.269
04/25/2023 15:22:00,28.3,6.269
04/25/2023 15:23:00,28.3,6.269
04/25/2023 15:24:00,28.22,6.269
04/25/2023 15:25:00,28.22,6.269
04/25/2023 15:26:00,28.22,6.269
04/25/2023 15:27:00,28.22,6.2694
04/25/2023 15:28:00,28.22,6.269
04/25/2023 15:29:00,28.17,6.269
04/25/2023 15:30:00,28.17,6.269
04/25/2023 15:31:00,28.17,6.269
04/25/2023 15:32:00,28.17,6.269
04/25/2023 15:33:00,28.17,6.269
04/25/2023 15:34:00,28.1,6.269
04/25/2023 15:35:00,28.1,6.269
04/25/2023 15:36:00,28.1,6.269
04/25/2023 15:37:00,28.1,6.269
04/25/2023 15:38:00,28.1,6.269
04/25/2023 15:39:00,28.02,6.269
04/25/2023 15:40:00,28.02,6.269
04/25/2023 15:41:00,28.02,6.269
04/25/2023 15:42:00,28.02,6.269
04/25/2023 15:43:00,28.02,6.269
04/25/2023 15:44:00,27.92,6.269
04/25/2023 15:45:00,27.92,6.269
04/25/2023 15:46:00,27.92,6.269
04/25/2023 15:47:00,27.92,6.269
04/25/2023 15:48:00,27.92,6.269
04/25/2023 15:49:00,27.85,6.269
04/25/2023 15:50:00,27.85,6.269
04/25/2023 15:51:00,27.85,6.269
04/25/2023 15:52:00,27.85,6.269
04/25/2023 15:53:00,27.85,6.269
04/25/2023 15:54:00,27.75,6.269
04/25/2023 15:55:00,27.75,6.269
04/25/2023 15:56:00,27.75,6.269
04/25/2023 15:57:00,27.75,6.269
04/25/2023 15:58:00,27.75,6.269
04/25/2023 15:59:00,27.65,6.269
04/25/2023 16:00:00,27.65,6.269
04/25/2023 16:01:00,27.65,6.269
04/25/2023 16:02:00,27.65,6.269
04/25/2023 16:03:00,27.65,6.269
04/25/2023 16:04:00,27.55,6.269
04/25/2023 16:05:00,27.55,6.269
04/25/2023 16:06:00,27.55,6.269
04/25/2023 16:07:00,27.55,6.269
04/25/2023 16:08:00,27.55,6.269
04/25/2023 16:09:00,27.46,6.269
04/25/2023 16:10:00,27.46,6.269
04/25/2023 16:11:00,27.46,6.269
04/25/2023 16:12:00,27.46,6.269
04/25/2023 16:13:00,27.46,6.269
04/25/2023 16:14:00,27.33,6.269
04/25/2023 16:15:00,27.33,6.269
04/25/2023 16:16:00,27.33,6.269
04/25/2023 16:17:00,27.33,6.269
04/25/2023 16:18:00,27.33,6.269
04/25/2023 16:19:00,27.23,6.269
04/25/2023 16:20:00,27.23,6.269
04/25/2023 16:21:00,27.23,6.269
04/25/2023 16:22:00,27.23,6.269
04/25/2023 16:23:00,27.23,6.269
04/25/2023 16:24:00,27.11,6.269
04/25/2023 16:25:00,27.11,6.269
04/25/2023 16:26:00,27.11,6.269
04/25/2023 16:27:00,27.11,6.269
04/25/2023 16:28:00,27.11,6.269
04/25/2023 16:29:00,26.99,6.269
04/25/2023 16:30:00,26.99,6.2686
04/25/2023 16:31:00,26.99,6.269
04/25/2023 16:32:00,26.99,6.269
04/25/2023 16:33:00,26.99,6.269
04/25/2023 16:34:00,26.87,6.2686
04/25/2023 16:35:00,26.87,6.269
04/25/2023 16:36:00,26.87,6.2686
04/25/2023 16:37:00,26.87,6.2686
04/25/2023 16:38:00,26.87,6.269
04/25/2023 16:39:00,26.77,6.269
04/25/2023 16:40:00,26.77,6.269
04/25/2023 16:41:00,26.77,6.269
04/25/2023 16:42:00,26.77,6.269
04/25/2023 16:43:00,26.77,6.269
04/25/2023 16:44:00,26.65,6.269
04/25/2023 16:45:00,26.65,6.269
04/25/2023 16:46:00,26.65,6.269
04/25/2023 16:47:00,26.65,6.269
04/25/2023 16:48:00,26.65,6.2686
04/25/2023 16:49:00,26.52,6.269
04/25/2023 16:50:00,26.52,6.2686
04/25/2023 16:51:00,26.52,6.269
04/25/2023 16:52:00,26.52,6.269
04/25/2023 16:53:00,26.52,6.269
04/25/2023 16:54:00,26.4,6.2686
04/25/2023 16:55:00,26.4,6.269
04/25/2023 16:56:00,26.4,6.269
04/25/2023 16:57:00,26.4,6.2686
04/25/2023 16:58:00,26.4,6.269
04/25/2023 16:59:00,26.28,6.269
04/25/2023 17:00:00,26.28,6.269
04/25/2023 17:01:00,26.28,6.2686
04/25/2023 17:02:00,26.28,6.2686
04/25/2023 17:03:00,26.28,6.2686
04/25/2023 17:04:00,26.16,6.2686
04/25/2023 17:05:00,26.16,6.2686
04/25/2023 17:06:00,26.16,6.2686
04/25/2023 17:07:00,26.16,6.2686
04/25/2023 17:08:00,26.16,6.2686
04/25/2023 17:09:00,26.04,6.269
04/25/2023 17:10:00,26.04,6.2686
04/25/2023 17:11:00,26.04,6.2686
04/25/2023 17:12:00,26.04,6.269
04/25/2023 17:13:00,26.04,6.2686
04/25/2023 17:14:00,25.89,6.269
04/25/2023 17:15:00,25.89,6.2686
04/25/2023 17:16:00,25.89,6.2686
04/25/2023 17:17:00,25.89,6.269
04/25/2023 17:18:00,25.89,6.269
04/25/2023 17:19:00,25.77,6.269
04/25/2023 17:20:00,25.77,6.269
04/25/2023 17:21:00,25.77,6.2686
04/25/2023 17:22:00,25.77,6.2686
04/25/2023 17:23:00,25.77,6.2686
04/25/2023 17:24:00,25.65,6.269
04/25/2023 17:25:00,25.65,6.2686
04/25/2023 17:26:00,25.65,6.269
04/25/2023 17:27:00,25.65,6.2686
04/25/2023 17:28:00,25.65,6.269
04/25/2023 17:29:00,25.53,6.269
04/25/2023 17:30:00,25.53,6.269
04/25/2023 17:31:00,25.53,6.2686
04/25/2023 17:32:00,25.53,6.269
04/25/2023 17:33:00,25.53,6.269
04/25/2023 17:34:00,25.4,6.269
04/25/2023 17:35:00,25.4,6.2686
04/25/2023 17:36:00,25.4,6.269
04/25/2023 17:37:00,25.4,6.269
04/25/2023 17:38:00,25.4,6.269
04/25/2023 17:39:00,25.28,6.269
04/25/2023 17:40:00,25.28,6.269
04/25/2023 17:41:00,25.28,6.269
04/25/2023 17:42:00,25.28,6.2686
04/25/2023 17:43:00,25.28,6.269
04/25/2023 17:44:00,25.16,6.269
04/25/2023 17:45:00,25.16,6.269
04/25/2023 17:46:00,25.16,6.2686
04/25/2023 17:47:00,25.16,6.2686
04/25/2023 17:48:00,25.16,6.269
04/25/2023 17:49:00,25.04,6.269
04/25/2023 17:50:00,25.04,6.2686
04/25/2023 17:51:00,25.04,6.269
04/25/2023 17:52:00,25.04,6.269
04/25/2023 17:53:00,25.04,6.2686
04/25/2023 17:54:00,24.92,6.269
04/25/2023 17:55:00,24.92,6.2686
04/25/2023 17:56:00,24.92,6.269
04/25/2023 17:57:00,24.92,6.269
04/25/2023 17:58:00,24.92,6.269
04/25/2023 17:59:00,24.8,6.269
04/25/2023 18:00:00,24.8,6.269
04/25/2023 18:01:00,24.8,6.269
04/25/2023 18:02:00,24.8,6.269
04/25/2023 18:03:00,24.8,6.269
04/25/2023 18:04:00,24.68,6.269
04/25/2023 18:05:00,24.68,6.269
04/25/2023 18:06:00,24.68,6.269
04/25/2023 18:07:00,24.68,6.2686
04/25/2023 18:08:00,24.68,6.2686
04/25/2023 18:09:00,24.56,6.2686
04/25/2023 18:10:00,24.56,6.269
04/25/2023 18:11:00,24.56,6.269
04/25/2023 18:12:00,24.56,6.269
04/25/2023 18:13:00,24.56,6.269
04/25/2023 18:14:00,24.46,6.2686
04/25/2023 18:15:00,24.46,6.2686
04/25/2023 18:16:00,24.46,6.269
04/25/2023 18:17:00,24.46,6.269
04/25/2023 18:18:00,24.46,6.2686
04/25/2023 18:19:00,24.34,6.269
04/25/2023 18:20:00,24.34,6.269
04/25/2023 18:21:00,24.34,6.2686
04/25/2023 18:22:00,24.34,6.269
04/25/2023 18:23:00,24.34,6.269
04/25/2023 18:24:00,24.22,6.269
04/25/2023 18:25:00,24.22,6.2686
04/25/2023 18:26:00,24.22,6.2686
04/25/2023 18:27:00,24.22,6.2686
04/25/2023 18:28:00,24.22,6.2686
04/25/2023 18:29:00,24.1,6.269
04/25/2023 18:30:00,24.1,6.2686
04/25/2023 18:31:00,24.1,6.2686
04/25/2023 18:32:00,24.1,6.2686
04/25/2023 18:33:00,24.1,6.2686
04/25/2023 18:34:00,24,6.269
04/25/2023 18:35:00,24,6.269
04/25/2023 18:36:00,24,6.2686
04/25/2023 18:37:00,24,6.2686
04/25/2023 18:38:00,24,6.2686
04/25/2023 18:39:00,23.88,6.2686
04/25/2023 18:40:00,23.88,6.2686
04/25/2023 18:41:00,23.88,6.2686
04/25/2023 18:42:00,23.88,6.2686
04/25/2023 18:43:00,23.88,6.2686
04/25/2023 18:44:00,23.76,6.2686
04/25/2023 18:45:00,23.76,6.2686
04/25/2023 18:46:00,23.76,6.269
04/25/2023 18:47:00,23.76,6.2686
04/25/2023 18:48:00,23.76,6.2686
04/25/2023 18:49:00,23.66,6.2686
04/25/2023 18:50:00,23.66,6.2686
04/25/2023 18:51:00,23.66,6.269
04/25/2023 18:52:00,23.66,6.2686
04/25/2023 18:53:00,23.66,6.2686
04/25/2023 18:54:00,23.54,6.2686
04/25/2023 18:55:00,23.54,6.2686
04/25/2023 18:56:00,23.54,6.2686
04/25/2023 18:57:00,23.54,6.2686
04/25/2023 18:58:00,23.54,6.2686
04/25/2023 18:59:00,23.45,6.2686
04/25/2023 19:00:00,23.45,6.2686
04/25/2023 19:01:00,23.45,6.2686
04/25/2023 19:02:00,23.45,6.269
04/25/2023 19:03:00,23.45,6.2686
04/25/2023 19:04:00,23.35,6.2686
04/25/2023 19:05:00,23.35,6.269
04/25/2023 19:06:00,23.35,6.2686
04/25/2023 19:07:00,23.35,6.2686
04/25/2023 19:08:00,23.35,6.2686
04/25/2023 19:09:00,23.23,6.2686
04/25/2023 19:10:00,23.23,6.2686
04/25/2023 19:11:00,23.23,6.2686
04/25/2023 19:12:00,23.23,6.2686
04/25/2023 19:13:00,23.23,6.2686
04/25/2023 19:14:00,23.14,6.2686
04/25/2023 19:15:00,23.14,6.2686
04/25/2023 19:16:00,23.14,6.269
04/25/2023 19:17:00,23.14,6.269
04/25/2023 19:18:00,23.14,6.269
04/25/2023 19:19:00,23.04,6.2686
04/25/2023 19:20:00,23.04,6.269
04/25/2023 19:21:00,23.04,6.269
04/25/2023 19:22:00,23.04,6.269
04/25/2023 19:23:00,23.04,6.269
04/25/2023 19:24:00,22.94,6.2686
04/25/2023 19:25:00,22.94,6.2686
04/25/2023 19:26:00,22.94,6.269
04/25/2023 19:27:00,22.94,6.269
04/25/2023 19:28:00,22.94,6.2686
04/25/2023 19:29:00,22.85,6.269
04/25/2023 19:30:00,22.85,6.269
04/25/2023 19:31:00,22.85,6.2686
04/25/2023 19:32:00,22.85,6.2686
04/25/2023 19:33:00,22.85,6.269
04/25/2023 19:34:00,22.75,6.2686
04/25/2023 19:35:00,22.75,6.2686
04/25/2023 19:36:00,22.75,6.269
04/25/2023 19:37:00,22.75,6.2686
04/25/2023 19:38:00,22.75,6.269
04/25/2023 19:39:00,22.66,6.2686
04/25/2023 19:40:00,22.66,6.269
04/25/2023 19:41:00,22.66,6.2686
04/25/2023 19:42:00,22.66,6.2686
04/25/2023 19:43:00,22.66,6.2686
04/25/2023 19:44:00,22.56,6.2686
04/25/2023 19:45:00,22.56,6.2686
04/25/2023 19:46:00,22.56,6.2686
04/25/2023 19:47:00,22.56,6.269
04/25/2023 19:48:00,22.56,6.269
04/25/2023 19:49:00,22.47,6.269
04/25/2023 19:50:00,22.47,6.2686
04/25/2023 19:51:00,22.47,6.2686
04/25/2023 19:52:00,22.47,6.269
04/25/2023 19:53:00,22.47,6.2686
04/25/2023 19:54:00,22.37,6.2686
04/25/2023 19:55:00,22.37,6.2686
04/25/2023 19:56:00,22.37,6.269
04/25/2023 19:57:00,22.37,6.2686
04/25/2023 19:58:00,22.37,6.2686
04/25/2023 19:59:00,22.3,6.2686
04/25/2023 20:00:00,22.3,6.269
04/25/2023 20:01:00,22.3,6.2686
04/25/2023 20:02:00,22.3,6.2686
04/25/2023 20:03:00,22.3,6.2686
04/25/2023 20:04:00,22.2,6.2686
04/25/2023 20:05:00,22.2,6.269
04/25/2023 20:06:00,22.2,6.269
04/25/2023 20:07:00,22.2,6.2686
04/25/2023 20:08:00,22.2,6.2686
04/25/2023 20:09:00,22.13,6.2686
04/25/2023 20:10:00,22.13,6.2686
04/25/2023 20:11:00,22.13,6.2686
04/25/2023 20:12:00,22.13,6.2686
04/25/2023 20:13:00,22.13,6.269
04/25/2023 20:14:00,22.03,6.2686
04/25/2023 20:15:00,22.03,6.269
04/25/2023 20:16:00,22.03,6.269
04/25/2023 20:17:00,22.03,6.2686
04/25/2023 20:18:00,22.03,6.269
04/25/2023 20:19:00,21.96,6.269
04/25/2023 20:20:00,21.96,6.269
04/25/2023 20:21:00,21.96,6.269
04/25/2023 20:22:00,21.96,6.269
04/25/2023 20:23:00,21.96,6.269
04/25/2023 20:24:00,21.89,6.269
04/25/2023 20:25:00,21.89,6.269
04/25/2023 20:26:00,21.89,6.269
04/25/2023 20:27:00,21.89,6.269
04/25/2023 20:28:00,21.89,6.269
04/25/2023 20:29:00,21.8,6.269
04/25/2023 20:30:00,21.8,6.269
04/25/2023 20:31:00,21.8,6.269
04/25/2023 20:32:00,21.8,6.269
04/25/2023 20:33:00,21.8,6.269
04/25/2023 20:34:00,21.72,6.2686
04/25/2023 20:35:00,21.72,6.2694
04/25/2023 20:36:00,21.72,6.2694
04/25/2023 20:37:00,21.72,6.2694
04/25/2023 20:38:00,21.72,6.2694
04/25/2023 20:39:00,21.65,6.2694
04/25/2023 20:40:00,21.65,6.2698
04/25/2023 20:41:00,21.65,6.2694
04/25/2023 20:42:00,21.65,6.2698
04/25/2023 20:43:00,21.65,6.2694
04/25/2023 20:44:00,21.58,6.2694
04/25/2023 20:45:00,21.58,6.2706
04/25/2023 20:46:00,21.58,6.2702
04/25/2023 20:47:00,21.58,6.2702
04/25/2023 20:48:00,21.58,6.2698
04/25/2023 20:49:00,21.51,6.2702
04/25/2023 20:50:00,21.51,6.2706
04/25/2023 20:51:00,21.51,6.2706
04/25/2023 20:52:00,21.51,6.2702
04/25/2023 20:53:00,21.51,6.2706
04/25/2023 20:54:00,21.41,6.2706
04/25/2023 20:55:00,21.41,6.271
04/25/2023 20:56:00,21.41,6.271
04/25/2023 20:57:00,21.41,6.2706
04/25/2023 20:58:00,21.41,6.2706
04/25/2023 20:59:00,21.34,6.2706
04/25/2023 21:00:00,21.34,6.2706
04/25/2023 21:01:00,21.34,6.271
04/25/2023 21:02:00,21.34,6.271
04/25/2023 21:03:00,21.34,6.2714
04/25/2023 21:04:00,21.27,6.271
04/25/2023 21:05:00,21.27,6.2714
04/25/2023 21:06:00,21.27,6.271
04/25/2023 21:07:00,21.27,6.2714
04/25/2023 21:08:00,21.27,6.2714
04/25/2023 21:09:00,21.2,6.2718
04/25/2023 21:10:00,21.2,6.2718
04/25/2023 21:11:00,21.2,6.2714
04/25/2023 21:12:00,21.2,6.2718
04/25/2023 21:13:00,21.2,6.2714
04/25/2023 21:14:00,21.13,6.271
04/25/2023 21:15:00,21.13,6.2718
04/25/2023 21:16:00,21.13,6.2718
04/25/2023 21:17:00,21.13,6.2718
04/25/2023 21:18:00,21.13,6.2714
04/25/2023 21:19:00,21.06,6.2718
04/25/2023 21:20:00,21.06,6.2718
04/25/2023 21:21:00,21.06,6.2718
04/25/2023 21:22:00,21.06,6.2718
04/25/2023 21:23:00,21.06,6.2718
04/25/2023 21:24:00,20.98,6.2718
04/25/2023 21:25:00,20.98,6.2718
04/25/2023 21:26:00,20.98,6.2718
04/25/2023 21:27:00,20.98,6.2718
04/25/2023 21:28:00,20.98,6.2718
04/25/2023 21:29:00,20.91,6.2718
04/25/2023 21:30:00,20.91,6.2718
04/25/2023 21:31:00,20.91,6.2718
04/25/2023 21:32:00,20.91,6.2718
04/25/2023 21:33:00,20.91,6.2718
04/25/2023 21:34:00,20.84,6.2718
04/25/2023 21:35:00,20.84,6.2718
04/25/2023 21:36:00,20.84,6.2718
04/25/2023 21:37:00,20.84,6.2718
04/25/2023 21:38:00,20.84,6.2718
04/25/2023 21:39:00,20.77,6.2718
04/25/2023 21:40:00,20.77,6.2722
04/25/2023 21:41:00,20.77,6.2718
04/25/2023 21:42:00,20.77,6.2718
04/25/2023 21:43:00,20.77,6.2718
04/25/2023 21:44:00,20.7,6.2718
04/25/2023 21:45:00,20.7,6.2718
04/25/2023 21:46:00,20.7,6.2718
04/25/2023 21:47:00,20.7,6.2718
04/25/2023 21:48:00,20.7,6.2718
04/25/2023 21:49:00,20.63,6.2718
04/25/2023 21:50:00,20.63,6.2718
04/25/2023 21:51:00,20.63,6.2718
04/25/2023 21:52:00,20.63,6.2718
04/25/2023 21:53:00,20.63,6.2718
04/25/2023 21:54:00,20.56,6.2718
04/25/2023 21:55:00,20.56,6.2718
04/25/2023 21:56:00,20.56,6.2718
04/25/2023 21:57:00,20.56,6.2718
04/25/2023 21:58:00,20.56,6.2718
04/25/2023 21:59:00,20.48,6.2718
04/25/2023 22:00:00,20.48,6.2722
04/25/2023 22:01:00,20.48,6.2718
04/25/2023 22:02:00,20.48,6.2718
04/25/2023 22:03:00,20.48,6.2722
04/25/2023 22:04:00,20.41,6.2718
04/25/2023 22:05:00,20.41,6.2718
04/25/2023 22:06:00,20.41,6.2718
04/25/2023 22:07:00,20.41,6.2718
04/25/2023 22:08:00,20.41,6.2718
04/25/2023 22:09:00,20.36,6.2718
04/25/2023 22:10:00,20.36,6.2718
04/25/2023 22:11:00,20.36,6.2718
04/25/2023 22:12:00,20.36,6.2718
04/25/2023 22:13:00,20.36,6.2718
04/25/2023 22:14:00,20.29,6.2722
04/25/2023 22:15:00,20.29,6.2718
04/25/2023 22:16:00,20.29,6.2718
04/25/2023 22:17:00,20.29,6.2718
04/25/2023 22:18:00,20.29,6.2718
04/25/2023 22:19:00,20.22,6.2718
04/25/2023 22:20:00,20.22,6.2718
04/25/2023 22:21:00,20.22,6.2718
04/25/2023 22:22:00,20.22,6.2718
04/25/2023 22:23:00,20.22,6.2718
04/25/2023 22:24:00,20.15,6.2722
04/25/2023 22:25:00,20.15,6.2718
04/25/2023 22:26:00,20.15,6.2722
04/25/2023 22:27:00,20.15,6.2718
04/25/2023 22:28:00,20.15,6.2718
04/25/2023 22:29:00,20.1,6.2718
04/25/2023 22:30:00,20.1,6.2718
04/25/2023 22:31:00,20.1,6.2718
04/25/2023 22:32:00,20.1,6.2718
04/25/2023 22:33:00,20.1,6.2718
04/25/2023 22:34:00,20.03,6.2718
04/25/2023 22:35:00,20.03,6.2722
04/25/2023 22:36:00,20.03,6.2718
04/25/2023 22:37:00,20.03,6.2718
04/25/2023 22:38:00,20.03,6.2718
04/25/2023 22:39:00,19.96,6.2718
04/25/2023 22:40:00,19.96,6.2718
04/25/2023 22:41:00,19.96,6.2718
04/25/2023 22:42:00,19.96,6.2718
04/25/2023 22:43:00,19.96,6.2718
04/25/2023 22:44:00,19.89,6.2718
04/25/2023 22:45:00,19.89,6.2718
04/25/2023 22:46:00,19.89,6.2718
04/25/2023 22:47:00,19.89,6.2718
04/25/2023 22:48:00,19.89,6.2718
04/25/2023 22:49:00,19.84,6.2718
04/25/2023 22:50:00,19.84,6.2718
04/25/2023 22:51:00,19.84,6.2718
04/25/2023 22:52:00,19.84,6.2718
04/25/2023 22:53:00,19.84,6.2718
04/25/2023 22:54:00,19.77,6.2718
04/25/2023 22:55:00,19.77,6.2718
04/25/2023 22:56:00,19.77,6.2718
04/25/2023 22:57:00,19.77,6.2718
04/25/2023 22:58:00,19.77,6.2718
04/25/2023 22:59:00,19.7,6.2718
04/25/2023 23:00:00,19.7,6.2718
04/25/2023 23:01:00,19.7,6.2718
04/25/2023 23:02:00,19.7,6.2718
04/25/2023 23:03:00,19.7,6.2718
04/25/2023 23:04:00,19.65,6.2718
04/25/2023 23:05:00,19.65,6.2718
04/25/2023 23:06:00,19.65,6.2718
04/25/2023 23:07:00,19.65,6.2718
04/25/2023 23:08:00,19.65,6.2718
04/25/2023 23:09:00,19.58,6.2718
04/25/2023 23:10:00,19.58,6.2718
04/25/2023 23:11:00,19.58,6.2718
04/25/2023 23:12:00,19.58,6.2718
04/25/2023 23:13:00,19.58,6.2718
04/25/2023 23:14:00,19.53,6.2718
04/25/2023 23:15:00,19.53,6.2718
04/25/2023 23:16:00,19.53,6.2718
04/25/2023 23:17:00,19.53,6.2718
04/25/2023 23:18:00,19.53,6.2722
04/25/2023 23:19:00,19.46,6.2718
04/25/2023 23:20:00,19.46,6.2718
04/25/2023 23:21:00,19.46,6.2718
04/25/2023 23:22:00,19.46,6.2718
04/25/2023 23:23:00,19.46,6.2722
04/25/2023 23:24:00,19.41,6.2718
04/25/2023 23:25:00,19.41,6.2718
04/25/2023 23:26:00,19.41,6.2718
04/25/2023 23:27:00,19.41,6.2718
04/25/2023 23:28:00,19.41,6.2718
04/25/2023 23:29:00,19.34,6.2718
04/25/2023 23:30:00,19.34,6.2718
04/25/2023 23:31:00,19.34,6.2718
04/25/2023 23:32:00,19.34,6.2718
04/25/2023 23:33:00,19.34,6.2718
04/25/2023 23:34:00,19.29,6.2718
04/25/2023 23:35:00,19.29,6.2718
04/25/2023 23:36:00,19.29,6.2718
04/25/2023 23:37:00,19.29,6.2718
04/25/2023 23:38:00,19.29,6.2718
04/25/2023 23:39:00,19.22,6.2718
04/25/2023 23:40:00,19.22,6.2718
04/25/2023 23:41:00,19.22,6.2718
04/25/2023 23:42:00,19.22,6.2718
04/25/2023 23:43:00,19.22,6.2718
04/25/2023 23:44:00,19.17,6.2718
04/25/2023 23:45:00,19.17,6.2722
04/25/2023 23:46:00,19.17,6.2718
04/25/2023 23:47:00,19.17,6.2722
04/25/2023 23:48:00,19.17,6.2722
04/25/2023 23:49:00,19.1,6.2722
04/25/2023 23:50:00,19.1,6.2722
04/25/2023 23:51:00,19.1,6.2722
04/25/2023 23:52:00,19.1,6.2722
04/25/2023 23:53:00,19.1,6.2722
04/25/2023 23:54:00,19.06,6.2725
04/25/2023 23:55:00,19.06,6.2722
04/25/2023 23:56:00,19.06,6.2722
04/25/2023 23:57:00,19.06,6.2722
04/25/2023 23:58:00,19.06,6.2725
04/25/2023 23:59:00,19.01,6.2722
04/26/2023 00:00:00,19.01,6.2722
04/26/2023 00:01:00,19.01,6.2722
04/26/2023 00:02:00,19.01,6.2725
04/26/2023 00:03:00,19.01,6.2725
04/26/2023 00:04:00,18.94,6.2725
04/26/2023 00:05:00,18.94,6.2725
04/26/2023 00:06:00,18.94,6.2725
04/26/2023 00:07:00,18.94,6.2725
04/26/2023 00:08:00,18.94,6.2725
04/26/2023 00:09:00,18.89,6.2733
04/26/2023 00:10:00,18.89,6.2729
04/26/2023 00:11:00,18.89,6.2729
04/26/2023 00:12:00,18.89,6.2729
04/26/2023 00:13:00,18.89,6.2737
04/26/2023 00:14:00,18.84,6.2733
04/26/2023 00:15:00,18.84,6.2737
04/26/2023 00:16:00,18.84,6.2737
04/26/2023 00:17:00,18.84,6.2733
04/26/2023 00:18:00,18.84,6.2733
04/26/2023 00:19:00,18.77,6.2737
04/26/2023 00:20:00,18.77,6.2733
04/26/2023 00:21:00,18.77,6.2741
04/26/2023 00:22:00,18.77,6.2737
04/26/2023 00:23:00,18.77,6.2737
04/26/2023 00:24:00,18.72,6.2741
04/26/2023 00:25:00,18.72,6.2741
04/26/2023 00:26:00,18.72,6.2741
04/26/2023 00:27:00,18.72,6.2741
04/26/2023 00:28:00,18.72,6.2745
04/26/2023 00:29:00,18.68,6.2745
04/26/2023 00:30:00,18.68,6.2749
04/26/2023 00:31:00,18.68,6.2745
04/26/2023 00:32:00,18.68,6.2745
04/26/2023 00:33:00,18.68,6.2745
04/26/2023 00:34:00,18.63,6.2749
04/26/2023 00:35:00,18.63,6.2749
04/26/2023 00:36:00,18.63,6.2749
04/26/2023 00:37:00,18.63,6.2745
04/26/2023 00:38:00,18.63,6.2745
04/26/2023 00:39:00,18.56,6.2749
04/26/2023 00:40:00,18.56,6.2749
04/26/2023 00:41:00,18.56,6.2749
04/26/2023 00:42:00,18.56,6.2749
04/26/2023 00:43:00,18.56,6.2749
04/26/2023 00:44:00,18.51,6.2749
04/26/2023 00:45:00,18.51,6.2749
04/26/2023 00:46:00,18.51,6.2749
04/26/2023 00:47:00,18.51,6.2749
04/26/2023 00:48:00,18.51,6.2749
04/26/2023 00:49:00,18.46,6.2749
04/26/2023 00:50:00,18.46,6.2749
04/26/2023 00:51:00,18.46,6.2749
04/26/2023 00:52:00,18.46,6.2749
04/26/2023 00:53:00,18.46,6.2749
04/26/2023 00:54:00,18.41,6.2749
04/26/2023 00:55:00,18.41,6.2749
04/26/2023 00:56:00,18.41,6.2749
04/26/2023 00:57:00,18.41,6.2749
04/26/2023 00:58:00,18.41,6.2749
04/26/2023 00:59:00,18.37,6.2749
04/26/2023 01:00:00,18.37,6.2749
04/26/2023 01:01:00,18.37,6.2749
04/26/2023 01:02:00,18.37,6.2749
04/26/2023 01:03:00,18.37,6.2749
04/26/2023 01:04:00,18.32,6.2749
04/26/2023 01:05:00,18.32,6.2749
04/26/2023 01:06:00,18.32,6.2749
04/26/2023 01:07:00,18.32,6.2749
04/26/2023 01:08:00,18.32,6.2749
04/26/2023 01:09:00,18.27,6.2749
04/26/2023 01:10:00,18.27,6.2749
04/26/2023 01:11:00,18.27,6.2749
04/26/2023 01:12:00,18.27,6.2749
04/26/2023 01:13:00,18.27,6.2749
04/26/2023 01:14:00,18.22,6.2749
04/26/2023 01:15:00,18.22,6.2749
04/26/2023 01:16:00,18.22,6.2749
04/26/2023 01:17:00,18.22,6.2749
04/26/2023 01:18:00,18.22,6.2749
04/26/2023 01:19:00,18.15,6.2749
04/26/2023 01:20:00,18.15,6.2749
04/26/2023 01:21:00,18.15,6.2749
04/26/2023 01:22:00,18.15,6.2749
04/26/2023 01:23:00,18.15,6.2749
04/26/2023 01:24:00,18.1,6.2749
04/26/2023 01:25:00,18.1,6.2753
04/26/2023 01:26:00,18.1,6.2749
04/26/2023 01:27:00,18.1,6.2749
04/26/2023 01:28:00,18.1,6.2749
04/26/2023 01:29:00,18.06,6.2749
04/26/2023 01:30:00,18.06,6.2749
04/26/2023 01:31:00,18.06,6.2749
04/26/2023 01:32:00,18.06,6.2749
04/26/2023 01:33:00,18.06,6.2749
04/26/2023 01:34:00,18.01,6.2749
04/26/2023 01:35:00,18.01,6.2749
04/26/2023 01:36:00,18.01,6.2749
04/26/2023 01:37:00,18.01,6.2749
04/26/2023 01:38:00,18.01,6.2749
04/26/2023 01:39:00,17.96,6.2749
04/26/2023 01:40:00,17.96,6.2749
04/26/2023 01:41:00,17.96,6.2749
04/26/2023 01:42:00,17.96,6.2749
04/26/2023 01:43:00,17.96,6.2749
04/26/2023 01:44:00,17.91,6.2749
04/26/2023 01:45:00,17.91,6.2749
04/26/2023 01:46:00,17.91,6.2749
04/26/2023 01:47:00,17.91,6.2749
04/26/2023 01:48:00,17.91,6.2749
04/26/2023 01:49:00,17.87,6.2749
04/26/2023 01:50:00,17.87,6.2749
04/26/2023 01:51:00,17.87,6.2749
04/26/2023 01:52:00,17.87,6.2749
04/26/2023 01:53:00,17.87,6.2749
04/26/2023 01:54:00,17.84,6.2749
04/26/2023 01:55:00,17.84,6.2749
04/26/2023 01:56:00,17.84,6.2749
04/26/2023 01:57:00,17.84,6.2749
04/26/2023 01:58:00,17.84,6.2749
04/26/2023 01:59:00,17.77,6.2749
04/26/2023 02:00:00,17.77,6.2749
04/26/2023 02:01:00,17.77,6.2749
04/26/2023 02:02:00,17.77,6.2749
04/26/2023 02:03:00,17.77,6.2749
04/26/2023 02:04:00,17.75,6.2749
04/26/2023 02:05:00,17.75,6.2749
04/26/2023 02:06:00,17.75,6.2749
04/26/2023 02:07:00,17.75,6.2749
04/26/2023 02:08:00,17.75,6.2749
04/26/2023 02:09:00,17.7,6.2749
04/26/2023 02:10:00,17.7,6.2749
04/26/2023 02:11:00,17.7,6.2749
04/26/2023 02:12:00,17.7,6.2749
04/26/2023 02:13:00,17.7,6.2749
04/26/2023 02:14:00,17.65,6.2749
04/26/2023 02:15:00,17.65,6.2749
04/26/2023 02:16:00,17.65,6.2749
04/26/2023 02:17:00,17.65,6.2749
04/26/2023 02:18:00,17.65,6.2749
04/26/2023 02:19:00,17.61,6.2753
04/26/2023 02:20:00,17.61,6.2749
04/26/2023 02:21:00,17.61,6.2749
04/26/2023 02:22:00,17.61,6.2749
04/26/2023 02:23:00,17.61,6.2749
04/26/2023 02:24:00,17.56,6.2749
04/26/2023 02:25:00,17.56,6.2749
04/26/2023 02:26:00,17.56,6.2749
04/26/2023 02:27:00,17.56,6.2749
04/26/2023 02:28:00,17.56,6.2749
04/26/2023 02:29:00,17.51,6.2749
04/26/2023 02:30:00,17.51,6.2749
04/26/2023 02:31:00,17.51,6.2749
04/26/2023 02:32:00,17.51,6.2749
04/26/2023 02:33:00,17.51,6.2749
04/26/2023 02:34:00,17.46,6.2749
04/26/2023 02:35:00,17.46,6.2749
04/26/2023 02:36:00,17.46,6.2749
04/26/2023 02:37:00,17.46,6.2749
04/26/2023 02:38:00,17.46,6.2749
04/26/2023 02:39:00,17.44,6.2749
04/26/2023 02:40:00,17.44,6.2749
04/26/2023 02:41:00,17.44,6.2749
04/26/2023 02:42:00,17.44,6.2753
04/26/2023 02:43:00,17.44,6.2749
04/26/2023 02:44:00,17.39,6.2749
04/26/2023 02:45:00,17.39,6.2749
04/26/2023 02:46:00,17.39,6.2749
04/26/2023 02:47:00,17.39,6.2749
04/26/2023 02:48:00,17.39,6.2749
04/26/2023 02:49:00,17.34,6.2749
04/26/2023 02:50:00,17.34,6.2749
04/26/2023 02:51:00,17.34,6.2749
04/26/2023 02:52:00,17.34,6.2749
04/26/2023 02:53:00,17.34,6.2749
04/26/2023 02:54:00,17.32,6.2749
04/26/2023 02:55:00,17.32,6.2749
04/26/2023 02:56:00,17.32,6.2749
04/26/2023 02:57:00,17.32,6.2749
04/26/2023 02:58:00,17.32,6.2749
04/26/2023 02:59:00,17.27,6.2749
04/26/2023 03:00:00,17.27,6.2749
04/26/2023 03:01:00,17.27,6.2749
04/26/2023 03:02:00,17.27,6.2749
04/26/2023 03:03:00,17.27,6.2749
04/26/2023 03:04:00,17.22,6.2749
04/26/2023 03:05:00,17.22,6.2749
04/26/2023 03:06:00,17.22,6.2749
04/26/2023 03:07:00,17.22,6.2749
04/26/2023 03:08:00,17.22,6.2749
04/26/2023 03:09:00,17.2,6.2749
04/26/2023 03:10:00,17.2,6.2749
04/26/2023 03:11:00,17.2,6.2749
04/26/2023 03:12:00,17.2,6.2749
04/26/2023 03:13:00,17.2,6.2749
04/26/2023 03:14:00,17.15,6.2749
04/26/2023 03:15:00,17.15,6.2749
04/26/2023 03:16:00,17.15,6.2749
04/26/2023 03:17:00,17.15,6.2753
04/26/2023 03:18:00,17.15,6.2749
04/26/2023 03:19:00,17.11,6.2749
04/26/2023 03:20:00,17.11,6.2749
04/26/2023 03:21:00,17.11,6.2749
04/26/2023 03:22:00,17.11,6.2753
04/26/2023 03:23:00,17.11,6.2749
04/26/2023 03:24:00,17.08,6.2749
04/26/2023 03:25:00,17.08,6.2749
04/26/2023 03:26:00,17.08,6.2749
04/26/2023 03:27:00,17.08,6.2749
04/26/2023 03:28:00,17.08,6.2749
04/26/2023 03:29:00,17.03,6.2749
04/26/2023 03:30:00,17.03,6.2753
04/26/2023 03:31:00,17.03,6.2749
04/26/2023 03:32:00,17.03,6.2749
04/26/2023 03:33:00,17.03,6.2749
04/26/2023 03:34:00,17.01,6.2749
04/26/2023 03:35:00,17.01,6.2753
04/26/2023 03:36:00,17.01,6.2749
04/26/2023 03:37:00,17.01,6.2749
04/26/2023 03:38:00,17.01,6.2749
04/26/2023 03:39:00,16.99,6.2753
04/26/2023 03:40:00,16.99,6.2749
04/26/2023 03:41:00,16.99,6.2749
04/26/2023 03:42:00,16.99,6.2753
04/26/2023 03:43:00,16.99,6.2753
04/26/2023 03:44:00,16.94,6.2753
04/26/2023 03:45:00,16.94,6.2753
04/26/2023 03:46:00,16.94,6.2749
04/26/2023 03:47:00,16.94,6.2753
04/26/2023 03:48:00,16.94,6.2749
04/26/2023 03:49:00,16.92,6.2749
04/26/2023 03:50:00,16.92,6.2749
04/26/2023 03:51:00,16.92,6.2753
04/26/2023 03:52:00,16.92,6.2749
04/26/2023 03:53:00,16.92,6.2753
04/26/2023 03:54:00,16.89,6.2749
04/26/2023 03:55:00,16.89,6.2749
04/26/2023 03:56:00,16.89,6.2749
04/26/2023 03:57:00,16.89,6.2753
04/26/2023 03:58:00,16.89,6.2753
04/26/2023 03:59:00,16.87,6.2753
04/26/2023 04:00:00,16.87,6.2753
04/26/2023 04:01:00,16.87,6.2749
04/26/2023 04:02:00,16.87,6.2749
04/26/2023 04:03:00,16.87,6.2753
04/26/2023 04:04:00,16.84,6.2749
04/26/2023 04:05:00,16.84,6.2753
04/26/2023 04:06:00,16.84,6.2749
04/26/2023 04:07:00,16.84,6.2749
04/26/2023 04:08:00,16.84,6.2749
04/26/2023 04:09:00,16.84,6.2753
04/26/2023 04:10:00,16.84,6.2749
04/26/2023 04:11:00,16.84,6.2749
04/26/2023 04:12:00,16.84,6.2749
04/26/2023 04:13:00,16.84,6.2749
04/26/2023 04:14:00,16.82,6.2749
04/26/2023 04:15:00,16.82,6.2749
04/26/2023 04:16:00,16.82,6.2749
04/26/2023 04:17:00,16.82,6.2749
04/26/2023 04:18:00,16.82,6.2749
04/26/2023 04:19:00,16.8,6.2749
04/26/2023 04:20:00,16.8,6.2749
04/26/2023 04:21:00,16.8,6.2749
04/26/2023 04:22:00,16.8,6.2749
04/26/2023 04:23:00,16.8,6.2753
04/26/2023 04:24:00,16.77,6.2749
04/26/2023 04:25:00,16.77,6.2749
04/26/2023 04:26:00,16.77,6.2749
04/26/2023 04:27:00,16.77,6.2753
04/26/2023 04:28:00,16.77,6.2749
04/26/2023 04:29:00,16.77,6.2749
04/26/2023 04:30:00,16.77,6.2749
04/26/2023 04:31:00,16.77,6.2749
04/26/2023 04:32:00,16.77,6.2749
04/26/2023 04:33:00,16.77,6.2749
04/26/2023 04:34:00,16.75,6.2749
04/26/2023 04:35:00,16.75,6.2749
04/26/2023 04:36:00,16.75,6.2749
04/26/2023 04:37:00,16.75,6.2753
04/26/2023 04:38:00,16.75,6.2749
04/26/2023 04:39:00,16.75,6.2749
04/26/2023 04:40:00,16.75,6.2749
04/26/2023 04:41:00,16.75,6.2749
04/26/2023 04:42:00,16.75,6.2749
04/26/2023 04:43:00,16.75,6.2749
04/26/2023 04:44:00,16.75,6.2749
04/26/2023 04:45:00,16.75,6.2749
04/26/2023 04:46:00,16.75,6.2749
04/26/2023 04:47:00,16.75,6.2749
04/26/2023 04:48:00,16.75,6.2749
04/26/2023 04:49:00,16.75,6.2749
04/26/2023 04:50:00,16.75,6.2753
04/26/2023 04:51:00,16.75,6.2749
04/26/2023 04:52:00,16.75,6.2749
04/26/2023 04:53:00,16.75,6.2749
04/26/2023 04:54:00,16.75,6.2749
04/26/2023 04:55:00,16.75,6.2749
04/26/2023 04:56:00,16.75,6.2749
04/26/2023 04:57:00,16.75,6.2749
04/26/2023 04:58:00,16.75,6.2749
04/26/2023 04:59:00,16.75,6.2749
04/26/2023 05:00:00,16.75,6.2749
04/26/2023 05:01:00,16.75,6.2749
04/26/2023 05:02:00,16.75,6.2749
04/26/2023 05:03:00,16.75,6.2749
04/26/2023 05:04:00,16.75,6.2749
04/26/2023 05:05:00,16.75,6.2749
04/26/2023 05:06:00,16.75,6.2749
04/26/2023 05:07:00,16.75,6.2749
04/26/2023 05:08:00,16.75,6.2745
04/26/2023 05:09:00,16.75,6.2749
04/26/2023 05:10:00,16.75,6.2749
04/26/2023 05:11:00,16.75,6.2745
04/26/2023 05:12:00,16.75,6.2749
04/26/2023 05:13:00,16.75,6.2749
04/26/2023 05:14:00,16.77,6.2749
04/26/2023 05:15:00,16.77,6.2749
04/26/2023 05:16:00,16.77,6.2749
04/26/2023 05:17:00,16.77,6.2745
04/26/2023 05:18:00,16.77,6.2749
04/26/2023 05:19:00,16.77,6.2749
04/26/2023 05:20:00,16.77,6.2749
04/26/2023 05:21:00,16.77,6.2749
04/26/2023 05:22:00,16.77,6.2745
04/26/2023 05:23:00,16.77,6.2745
04/26/2023 05:24:00,16.8,6.2749
04/26/2023 05:25:00,16.8,6.2745
04/26/2023 05:26:00,16.8,6.2745
04/26/2023 05:27:00,16.8,6.2745
04/26/2023 05:28:00,16.8,6.2745
04/26/2023 05:29:00,16.8,6.2749
04/26/2023 05:30:00,16.8,6.2745
04/26/2023 05:31:00,16.8,6.2745
04/26/2023 05:32:00,16.8,6.2745
04/26/2023 05:33:00,16.8,6.2745
04/26/2023 05:34:00,16.82,6.2745
04/26/2023 05:35:00,16.82,6.2745
04/26/2023 05:36:00,16.82,6.2745
04/26/2023 05:37:00,16.82,6.2749
04/26/2023 05:38:00,16.82,6.2745
04/26/2023 05:39:00,16.84,6.2745
04/26/2023 05:40:00,16.84,6.2745
04/26/2023 05:41:00,16.84,6.2749
04/26/2023 05:42:00,16.84,6.2745
04/26/2023 05:43:00,16.84,6.2749
04/26/2023 05:44:00,16.89,6.2745
04/26/2023 05:45:00,16.89,6.2745
04/26/2023 05:46:00,16.89,6.2745
04/26/2023 05:47:00,16.89,6.2745
04/26/2023 05:48:00,16.89,6.2745
04/26/2023 05:49:00,16.94,6.2745
04/26/2023 05:50:00,16.94,6.2745
04/26/2023 05:51:00,16.94,6.2745
04/26/2023 05:52:00,16.94,6.2745
04/26/2023 05:53:00,16.94,6.2745
04/26/2023 05:54:00,16.99,6.2745
04/26/2023 05:55:00,16.99,6.2745
04/26/2023 05:56:00,16.99,6.2745
04/26/2023 05:57:00,16.99,6.2745
04/26/2023 05:58:00,16.99,6.2745
04/26/2023 05:59:00,17.03,6.2745
04/26/2023 06:00:00,17.03,6.2749
04/26/2023 06:01:00,17.03,6.2745
04/26/2023 06:02:00,17.03,6.2745
04/26/2023 06:03:00,17.03,6.2749
04/26/2023 06:04:00,17.08,6.2749
04/26/2023 06:05:00,17.08,6.2745
04/26/2023 06:06:00,17.08,6.2745
04/26/2023 06:07:00,17.08,6.2745
04/26/2023 06:08:00,17.08,6.2749
04/26/2023 06:09:00,17.15,6.2745
04/26/2023 06:10:00,17.15,6.2745
04/26/2023 06:11:00,17.15,6.2745
04/26/2023 06:12:00,17.15,6.2745
04/26/2023 06:13:00,17.15,6.2745
04/26/2023 06:14:00,17.22,6.2749
04/26/2023 06:15:00,17.22,6.2745
04/26/2023 06:16:00,17.22,6.2745
04/26/2023 06:17:00,17.22,6.2745
04/26/2023 06:18:00,17.22,6.2745
04/26/2023 06:19:00,17.3,6.2745
04/26/2023 06:20:00,17.3,6.2745
04/26/2023 06:21:00,17.3,6.2745
04/26/2023 06:22:00,17.3,6.2745
04/26/2023 06:23:00,17.3,6.2745
04/26/2023 06:24:00,17.39,6.2745
04/26/2023 06:25:00,17.39,6.2745
04/26/2023 06:26:00,17.39,6.2749
04/26/2023 06:27:00,17.39,6.2745
04/26/2023 06:28:00,17.39,6.2745
04/26/2023 06:29:00,17.46,6.2745
04/26/2023 06:30:00,17.46,6.2749
04/26/2023 06:31:00,17.46,6.2745
04/26/2023 06:32:00,17.46,6.2745
04/26/2023 06:33:00,17.46,6.2749
04/26/2023 06:34:00,17.56,6.2749
04/26/2023 06:35:00,17.56,6.2749
04/26/2023 06:36:00,17.56,6.2745
04/26/2023 06:37:00,17.56,6.2749
04/26/2023 06:38:00,17.56,6.2745
04/26/2023 06:39:00,17.65,6.2745
04/26/2023 06:40:00,17.65,6.2749
04/26/2023 06:41:00,17.65,6.2745
04/26/2023 06:42:00,17.65,6.2745
04/26/2023 06:43:00,17.65,6.2745
04/26/2023 06:44:00,17.75,6.2749
04/26/2023 06:45:00,17.75,6.2745
04/26/2023 06:46:00,17.75,6.2745
04/26/2023 06:47:00,17.75,6.2749
04/26/2023 06:48:00,17.75,6.2749
04/26/2023 06:49:00,17.84,6.2749
04/26/2023 06:50:00,17.84,6.2749
04/26/2023 06:51:00,17.84,6.2749
04/26/2023 06:52:00,17.84,6.2745
04/26/2023 06:53:00,17.84,6.2745
04/26/2023 06:54:00,17.94,6.2749
04/26/2023 06:55:00,17.94,6.2745
04/26/2023 06:56:00,17.94,6.2745
04/26/2023 06:57:00,17.94,6.2745
04/26/2023 06:58:00,17.94,6.2745
04/26/2023 06:59:00,18.06,6.2749
04/26/2023 07:00:00,18.06,6.2745
04/26/2023 07:01:00,18.06,6.2745
04/26/2023 07:02:00,18.06,6.2749
04/26/2023 07:03:00,18.06,6.2745
04/26/2023 07:04:00,18.18,6.2745
04/26/2023 07:05:00,18.18,6.2745
04/26/2023 07:06:00,18.18,6.2745
04/26/2023 07:07:00,18.18,6.2749
04/26/2023 07:08:00,18.18,6.2745
04/26/2023 07:09:00,18.27,6.2745
04/26/2023 07:10:00,18.27,6.2745
04/26/2023 07:11:00,18.27,6.2745
04/26/2023 07:12:00,18.27,6.2745
04/26/2023 07:13:00,18.27,6.2749
04/26/2023 07:14:00,18.39,6.2745
04/26/2023 07:15:00,18.39,6.2749
04/26/2023 07:16:00,18.39,6.2749
04/26/2023 07:17:00,18.39,6.2745
04/26/2023 07:18:00,18.39,6.2749
04/26/2023 07:19:00,18.51,6.2749
04/26/2023 07:20:00,18.51,6.2749
04/26/2023 07:21:00,18.51,6.2749
04/26/2023 07:22:00,18.51,6.2749
04/26/2023 07:23:00,18.51,6.2749
04/26/2023 07:24:00,18.65,6.2749
04/26/2023 07:25:00,18.65,6.2749
04/26/2023 07:26:00,18.65,6.2749
04/26/2023 07:27:00,18.65,6.2749
04/26/2023 07:28:00,18.65,6.2749
04/26/2023 07:29:00,18.79,6.2745
04/26/2023 07:30:00,18.79,6.2745
04/26/2023 07:31:00,18.79,6.2745
04/26/2023 07:32:00,18.79,6.2749
04/26/2023 07:33:00,18.79,6.2749
04/26/2023 07:34:00,18.91,6.2749
04/26/2023 07:35:00,18.91,6.2749
04/26/2023 07:36:00,18.91,6.2749
04/26/2023 07:37:00,18.91,6.2749
04/26/2023 07:38:00,18.91,6.2745
04/26/2023 07:39:00,19.06,6.2749
04/26/2023 07:40:00,19.06,6.2749
04/26/2023 07:41:00,19.06,6.2749
04/26/2023 07:42:00,19.06,6.2749
04/26/2023 07:43:00,19.06,6.2749
04/26/2023 07:44:00,19.2,6.2749
04/26/2023 07:45:00,19.2,6.2749
04/26/2023 07:46:00,19.2,6.2749
04/26/2023 07:47:00,19.2,6.2749
04/26/2023 07:48:00,19.2,6.2749
04/26/2023 07:49:00,19.34,6.2749
04/26/2023 07:50:00,19.34,6.2749
04/26/2023 07:51:00,19.34,6.2749
04/26/2023 07:52:00,19.34,6.2749
04/26/2023 07:53:00,19.34,6.2745
04/26/2023 07:54:00,19.51,6.2745
04/26/2023 07:55:00,19.51,6.2745
04/26/2023 07:56:00,19.51,6.2749
04/26/2023 07:57:00,19.51,6.2749
04/26/2023 07:58:00,19.51,6.2749
04/26/2023 07:59:00,19.65,6.2749
04/26/2023 08:00:00,19.65,6.2749
04/26/2023 08:01:00,19.65,6.2749
04/26/2023 08:02:00,19.65,6.2749
04/26/2023 08:03:00,19.65,6.2749
04/26/2023 08:04:00,19.82,6.2749
04/26/2023 08:05:00,19.82,6.2745
04/26/2023 08:06:00,19.82,6.2749
04/26/2023 08:07:00,19.82,6.2749
04/26/2023 08:08:00,19.82,6.2749
04/26/2023 08:09:00,19.98,6.2745
04/26/2023 08:10:00,19.98,6.2749
04/26/2023 08:11:00,19.98,6.2749
04/26/2023 08:12:00,19.98,6.2749
04/26/2023 08:13:00,19.98,6.2749
04/26/2023 08:14:00,20.15,6.2749
04/26/2023 08:15:00,20.15,6.2749
04/26/2023 08:16:00,20.15,6.2749
04/26/2023 08:17:00,20.15,6.2749
04/26/2023 08:18:00,20.15,6.2749
04/26/2023 08:19:00,20.32,6.2749
04/26/2023 08:20:00,20.32,6.2749
04/26/2023 08:21:00,20.32,6.2749
04/26/2023 08:22:00,20.32,6.2749
04/26/2023 08:23:00,20.32,6.2749
04/26/2023 08:24:00,20.51,6.2749
04/26/2023 08:25:00,20.51,6.2749
04/26/2023 08:26:00,20.51,6.2749
04/26/2023 08:27:00,20.51,6.2749
04/26/2023 08:28:00,20.51,6.2749
04/26/2023 08:29:00,20.67,6.2749
04/26/2023 08:30:00,20.67,6.2749
04/26/2023 08:31:00,20.67,6.2749
04/26/2023 08:32:00,20.67,6.2749
04/26/2023 08:33:00,20.67,6.2749
04/26/2023 08:34:00,20.86,6.2749
04/26/2023 08:35:00,20.86,6.2749
04/26/2023 08:36:00,20.86,6.2749
04/26/2023 08:37:00,20.86,6.2749
04/26/2023 08:38:00,20.86,6.2749
04/26/2023 08:39:00,21.03,6.2749
04/26/2023 08:40:00,21.03,6.2749
04/26/2023 08:41:00,21.03,6.2749
04/26/2023 08:42:00,21.03,6.2749
04/26/2023 08:43:00,21.03,6.2749
04/26/2023 08:44:00,21.22,6.2749
04/26/2023 08:45:00,21.22,6.2749
04/26/2023 08:46:00,21.22,6.2749
04/26/2023 08:47:00,21.22,6.2749
04/26/2023 08:48:00,21.22,6.2749
04/26/2023 08:49:00,21.39,6.2749
04/26/2023 08:50:00,21.39,6.2749
04/26/2023 08:51:00,21.39,6.2749
04/26/2023 08:52:00,21.39,6.2749
04/26/2023 08:53:00,21.39,6.2749
04/26/2023 08:54:00,21.58,6.2749
04/26/2023 08:55:00,21.58,6.2749
04/26/2023 08:56:00,21.58,6.2749
04/26/2023 08:57:00,21.58,6.2749
04/26/2023 08:58:00,21.58,6.2749
04/26/2023 08:59:00,21.77,6.2749
04/26/2023 09:00:00,21.77,6.2749
04/26/2023 09:01:00,21.77,6.2749
04/26/2023 09:02:00,21.77,6.2749
04/26/2023 09:03:00,21.77,6.2749
04/26/2023 09:04:00,21.94,6.2749
04/26/2023 09:05:00,21.94,6.2749
04/26/2023 09:06:00,21.94,6.2749
04/26/2023 09:07:00,21.94,6.2749
04/26/2023 09:08:00,21.94,6.2749
04/26/2023 09:09:00,22.13,6.2749
04/26/2023 09:10:00,22.13,6.2749
04/26/2023 09:11:00,22.13,6.2749
04/26/2023 09:12:00,22.13,6.2749
04/26/2023 09:13:00,22.13,6.2749
04/26/2023 09:14:00,22.32,6.2749
04/26/2023 09:15:00,22.32,6.2749
04/26/2023 09:16:00,22.32,6.2749
04/26/2023 09:17:00,22.32,6.2753
04/26/2023 09:18:00,22.32,6.2749
04/26/2023 09:19:00,22.51,6.2749
04/26/2023 09:20:00,22.51,6.2749
04/26/2023 09:21:00,22.51,6.2749
04/26/2023 09:22:00,22.51,6.2749
04/26/2023 09:23:00,22.51,6.2749
04/26/2023 09:24:00,22.68,6.2753
04/26/2023 09:25:00,22.68,6.2749
04/26/2023 09:26:00,22.68,6.2749
04/26/2023 09:27:00,22.68,6.2753
04/26/2023 09:28:00,22.68,6.2749
04/26/2023 09:29:00,22.87,6.2749
04/26/2023 09:30:00,22.87,6.2753
04/26/2023 09:31:00,22.87,6.2753
04/26/2023 09:32:00,22.87,6.2749
04/26/2023 09:33:00,22.87,6.2753
04/26/2023 09:34:00,23.04,6.2753
04/26/2023 09:35:00,23.04,6.2753
04/26/2023 09:36:00,23.04,6.2749
04/26/2023 09:37:00,23.04,6.2749
04/26/2023 09:38:00,23.04,6.2749
04/26/2023 09:39:00,23.23,6.2749
04/26/2023 09:40:00,23.23,6.2753
04/26/2023 09:41:00,23.23,6.2753
04/26/2023 09:42:00,23.23,6.2753
04/26/2023 09:43:00,23.23,6.2749
04/26/2023 09:44:00,23.4,6.2749
04/26/2023 09:45:00,23.4,6.2753
04/26/2023 09:46:00,23.4,6.2753
04/26/2023 09:47:00,23.4,6.2753
04/26/2023 09:48:00,23.4,6.2753
04/26/2023 09:49:00,23.57,6.2753
04/26/2023 09:50:00,23.57,6.2753
04/26/2023 09:51:00,23.57,6.2753
04/26/2023 09:52:00,23.57,6.2749
04/26/2023 09:53:00,23.57,6.2753
04/26/2023 09:54:00,23.74,6.2753
04/26/2023 09:55:00,23.74,6.2753
04/26/2023 09:56:00,23.74,6.2753
04/26/2023 09:57:00,23.74,6.2753
04/26/2023 09:58:00,23.74,6.2753
04/26/2023 09:59:00,23.91,6.2753
04/26/2023 10:00:00,23.91,6.2753
04/26/2023 10:01:00,23.91,6.2753
04/26/2023 10:02:00,23.91,6.2753
04/26/2023 10:03:00,23.91,6.2753
04/26/2023 10:04:00,24.1,6.2753
04/26/2023 10:05:00,24.1,6.2753
04/26/2023 10:06:00,24.1,6.2749
04/26/2023 10:07:00,24.1,6.2753
04/26/2023 10:08:00,24.1,6.2753
04/26/2023 10:09:00,24.27,6.2753
04/26/2023 10:10:00,24.27,6.2753
04/26/2023 10:11:00,24.27,6.2753
04/26/2023 10:12:00,24.27,6.2753
04/26/2023 10:13:00,24.27,6.2753
04/26/2023 10:14:00,24.44,6.2753
04/26/2023 10:15:00,24.44,6.2753
04/26/2023 10:16:00,24.44,6.2753
04/26/2023 10:17:00,24.44,6.2753
04/26/2023 10:18:00,24.44,6.2753
04/26/2023 10:19:00,24.63,6.2753
04/26/2023 10:20:00,24.63,6.2753
04/26/2023 10:21:00,24.63,6.2753
04/26/2023 10:22:00,24.63,6.2753
04/26/2023 10:23:00,24.63,6.2753
04/26/2023 10:24:00,24.8,6.2753
04/26/2023 10:25:00,24.8,6.2753
04/26/2023 10:26:00,24.8,6.2753
04/26/2023 10:27:00,24.8,6.2753
04/26/2023 10:28:00,24.8,6.2753
04/26/2023 10:29:00,24.97,6.2753
04/26/2023 10:30:00,24.97,6.2753
04/26/2023 10:31:00,24.97,6.2753
04/26/2023 10:32:00,24.97,6.2753
04/26/2023 10:33:00,24.97,6.2753
04/26/2023 10:34:00,25.14,6.2753
04/26/2023 10:35:00,25.14,6.2753
04/26/2023 10:36:00,25.14,6.2753
04/26/2023 10:37:00,25.14,6.2753
04/26/2023 10:38:00,25.14,6.2753
04/26/2023 10:39:00,25.31,6.2753
04/26/2023 10:40:00,25.31,6.2753
04/26/2023 10:41:00,25.31,6.2753
04/26/2023 10:42:00,25.31,6.2753
04/26/2023 10:43:00,25.31,6.2753
04/26/2023 10:44:00,25.48,6.2753
04/26/2023 10:45:00,25.48,6.2753
04/26/2023 10:46:00,25.48,6.2753
04/26/2023 10:47:00,25.48,6.2753
04/26/2023 10:48:00,25.48,6.2753
04/26/2023 10:49:00,25.65,6.2753
04/26/2023 10:50:00,25.65,6.2753
04/26/2023 10:51:00,25.65,6.2753
04/26/2023 10:52:00,25.65,6.2753
04/26/2023 10:53:00,25.65,6.2753
04/26/2023 10:54:00,25.82,6.2753
04/26/2023 10:55:00,25.82,6.2753
04/26/2023 10:56:00,25.82,6.2753
04/26/2023 10:57:00,25.82,6.2753
04/26/2023 10:58:00,25.82,6.2753
04/26/2023 10:59:00,25.96,6.2753
04/26/2023 11:00:00,25.96,6.2753
04/26/2023 11:01:00,25.96,6.2753
04/26/2023 11:02:00,25.96,6.2753
04/26/2023 11:03:00,25.96,6.2753
04/26/2023 11:04:00,26.11,6.2753
04/26/2023 11:05:00,26.11,6.2753
04/26/2023 11:06:00,26.11,6.2753
04/26/2023 11:07:00,26.11,6.2753
04/26/2023 11:08:00,26.11,6.2753
04/26/2023 11:09:00,26.28,6.2753
04/26/2023 11:10:00,26.28,6.2753
04/26/2023 11:11:00,26.28,6.2753
04/26/2023 11:12:00,26.28,6.2753
04/26/2023 11:13:00,26.28,6.2753
04/26/2023 11:14:00,26.45,6.2753
04/26/2023 11:15:00,26.45,6.2753
04/26/2023 11:16:00,26.45,6.2753
04/26/2023 11:17:00,26.45,6.2753
04/26/2023 11:18:00,26.45,6.2753
04/26/2023 11:19:00,26.6,6.2753
04/26/2023 11:20:00,26.6,6.2753
04/26/2023 11:21:00,26.6,6.2757
04/26/2023 11:22:00,26.6,6.2753
04/26/2023 11:23:00,26.6,6.2757
04/26/2023 11:24:00,26.77,6.2757
04/26/2023 11:25:00,26.77,6.2757
04/26/2023 11:26:00,26.77,6.2757
04/26/2023 11:27:00,26.77,6.2753
04/26/2023 11:28:00,26.77,6.2753
04/26/2023 11:29:00,26.92,6.2757
04/26/2023 11:30:00,26.92,6.2753
04/26/2023 11:31:00,26.92,6.2757
04/26/2023 11:32:00,26.92,6.2757
04/26/2023 11:33:00,26.92,6.2757
04/26/2023 11:34:00,27.06,6.2757
04/26/2023 11:35:00,27.06,6.2757
04/26/2023 11:36:00,27.06,6.2757
04/26/2023 11:37:00,27.06,6.2753
04/26/2023 11:38:00,27.06,6.2753
04/26/2023 11:39:00,27.23,6.2757
04/26/2023 11:40:00,27.23,6.2757
04/26/2023 11:41:00,27.23,6.2757
04/26/2023 11:42:00,27.23,6.2757
04/26/2023 11:43:00,27.23,6.2757
04/26/2023 11:44:00,27.36,6.2757
04/26/2023 11:45:00,27.36,6.2757
04/26/2023 11:46:00,27.36,6.2753
04/26/2023 11:47:00,27.36,6.2757
04/26/2023 11:48:00,27.36,6.2757
04/26/2023 11:49:00,27.48,6.2753
04/26/2023 11:50:00,27.48,6.2757
04/26/2023 11:51:00,27.48,6.2753
04/26/2023 11:52:00,27.48,6.2757
04/26/2023 11:53:00,27.48,6.2757
04/26/2023 11:54:00,27.58,6.2757
04/26/2023 11:55:00,27.58,6.2757
04/26/2023 11:56:00,27.58,6.2753
04/26/2023 11:57:00,27.58,6.2753
04/26/2023 11:58:00,27.58,6.2757
04/26/2023 11:59:00,27.68,6.2757
04/26/2023 12:00:00,27.68,6.2753
04/26/2023 12:01:00,27.68,6.2757
04/26/2023 12:02:00,27.68,6.2757
04/26/2023 12:03:00,27.68,6.2757
04/26/2023 12:04:00,27.78,6.2757
04/26/2023 12:05:00,27.78,6.2753
04/26/2023 12:06:00,27.78,6.2757
04/26/2023 12:07:00,27.78,6.2757
04/26/2023 12:08:00,27.78,6.2757
04/26/2023 12:09:00,27.87,6.2757
04/26/2023 12:10:00,27.87,6.2753
04/26/2023 12:11:00,27.87,6.2753
04/26/2023 12:12:00,27.87,6.2753
04/26/2023 12:13:00,27.87,6.2753
04/26/2023 12:14:00,27.95,6.2753
04/26/2023 12:15:00,27.95,6.2753
04/26/2023 12:16:00,27.95,6.2753
04/26/2023 12:17:00,27.95,6.2753
04/26/2023 12:18:00,27.95,6.2753
04/26/2023 12:19:00,28.02,6.2753
04/26/2023 12:20:00,28.02,6.2753
04/26/2023 12:21:00,28.02,6.2753
04/26/2023 12:22:00,28.02,6.2757
04/26/2023 12:23:00,28.02,6.2753
04/26/2023 12:24:00,28.1,6.2753
04/26/2023 12:25:00,28.1,6.2753
04/26/2023 12:26:00,28.1,6.2753
04/26/2023 12:27:00,28.1,6.2753
04/26/2023 12:28:00,28.1,6.2753
04/26/2023 12:29:00,28.17,6.2757
04/26/2023 12:30:00,28.17,6.2757
04/26/2023 12:31:00,28.17,6.2753
04/26/2023 12:32:00,28.17,6.2757
04/26/2023 12:33:00,28.17,6.2753
04/26/2023 12:34:00,28.25,6.2757
04/26/2023 12:35:00,28.25,6.2757
04/26/2023 12:36:00,28.25,6.2753
04/26/2023 12:37:00,28.25,6.2757
04/26/2023 12:38:00,28.25,6.2757
04/26/2023 12:39:00,28.32,6.2753
04/26/2023 12:40:00,28.32,6.2753
04/26/2023 12:41:00,28.32,6.2753
04/26/2023 12:42:00,28.32,6.2757
04/26/2023 12:43:00,28.32,6.2757
04/26/2023 12:44:00,28.39,6.2757
04/26/2023 12:45:00,28.39,6.2757
04/26/2023 12:46:00,28.39,6.2757
04/26/2023 12:47:00,28.39,6.2757
04/26/2023 12:48:00,28.39,6.2757
04/26/2023 12:49:00,28.47,6.2757
04/26/2023 12:50:00,28.47,6.2757
04/26/2023 12:51:00,28.47,6.2757
04/26/2023 12:52:00,28.47,6.2757
04/26/2023 12:53:00,28.47,6.2757
04/26/2023 12:54:00,28.54,6.2757
04/26/2023 12:55:00,28.54,6.2757
04/26/2023 12:56:00,28.54,6.2757
04/26/2023 12:57:00,28.54,6.2753
04/26/2023 12:58:00,28.54,6.2757
04/26/2023 12:59:00,28.62,6.2753
04/26/2023 13:00:00,28.62,6.2757
04/26/2023 13:01:00,28.62,6.2757
04/26/2023 13:02:00,28.62,6.2757
04/26/2023 13:03:00,28.62,6.2757
04/26/2023 13:04:00,28.69,6.2757
04/26/2023 13:05:00,28.69,6.2757
04/26/2023 13:06:00,28.69,6.2757
04/26/2023 13:07:00,28.69,6.2757
04/26/2023 13:08:00,28.69,6.2757
04/26/2023 13:09:00,28.74,6.2757
04/26/2023 13:10:00,28.74,6.2757
04/26/2023 13:11:00,28.74,6.2753
04/26/2023 13:12:00,28.74,6.2757
04/26/2023 13:13:00,28.74,6.2753
04/26/2023 13:14:00,28.79,6.2757
04/26/2023 13:15:00,28.79,6.2757
04/26/2023 13:16:00,28.79,6.2757
04/26/2023 13:17:00,28.79,6.2757
04/26/2023 13:18:00,28.79,6.2757
04/26/2023 13:19:00,28.84,6.2757
04/26/2023 13:20:00,28.84,6.2753
04/26/2023 13:21:00,28.84,6.2757
04/26/2023 13:22:00,28.84,6.2757
04/26/2023 13:23:00,28.84,6.2757
04/26/2023 13:24:00,28.89,6.2757
04/26/2023 13:25:00,28.89,6.2757
04/26/2023 13:26:00,28.89,6.2753
04/26/2023 13:27:00,28.89,6.2753
04/26/2023 13:28:00,28.89,6.2757
04/26/2023 13:29:00,28.94,6.2757
04/26/2023 13:30:00,28.94,6.2757
04/26/2023 13:31:00,28.94,6.2757
04/26/2023 13:32:00,28.94,6.2757
04/26/2023 13:33:00,28.94,6.2757
04/26/2023 13:34:00,28.99,6.2757
04/26/2023 13:35:00,28.99,6.2757
04/26/2023 13:36:00,28.99,6.2757
04/26/2023 13:37:00,28.99,6.2757
04/26/2023 13:38:00,28.99,6.2753
04/26/2023 13:39:00,29.02,6.2757
04/26/2023 13:40:00,29.02,6.2757
04/26/2023 13:41:00,29.02,6.2757
04/26/2023 13:42:00,29.02,6.2757
04/26/2023 13:43:00,29.02,6.2757
04/26/2023 13:44:00,29.07,6.2757
04/26/2023 13:45:00,29.07,6.2757
04/26/2023 13:46:00,29.07,6.2757
04/26/2023 13:47:00,29.07,6.2757
04/26/2023 13:48:00,29.07,6.2757
04/26/2023 13:49:00,29.09,6.2757
04/26/2023 13:50:00,29.09,6.2757
04/26/2023 13:51:00,29.09,6.2757
04/26/2023 13:52:00,29.09,6.2757
04/26/2023 13:53:00,29.09,6.2757
04/26/2023 13:54:00,29.11,6.2757
04/26/2023 13:55:00,29.11,6.2757
04/26/2023 13:56:00,29.11,6.2757
04/26/2023 13:57:00,29.11,6.2757
04/26/2023 13:58:00,29.11,6.2757
04/26/2023 13:59:00,29.11,6.2757
04/26/2023 14:00:00,29.11,6.2757
04/26/2023 14:01:00,29.11,6.2757
04/26/2023 14:02:00,29.11,6.2753
04/26/2023 14:03:00,29.11,6.2757
04/26/2023 14:04:00,29.14,6.2757
04/26/2023 14:05:00,29.14,6.2753
04/26/2023 14:06:00,29.14,6.2757
04/26/2023 14:07:00,29.14,6.2753
04/26/2023 14:08:00,29.14,6.2757
04/26/2023 14:09:00,29.14,6.2757
04/26/2023 14:10:00,29.14,6.2757
04/26/2023 14:11:00,29.14,6.2757
04/26/2023 14:12:00,29.14,6.2757
04/26/2023 14:13:00,29.14,6.2757
04/26/2023 14:14:00,29.14,6.2761
04/26/2023 14:15:00,29.14,6.2757
04/26/2023 14:16:00,29.14,6.2757
04/26/2023 14:17:00,29.14,6.2757
04/26/2023 14:18:00,29.14,6.2757
04/26/2023 14:19:00,29.14,6.2757
04/26/2023 14:20:00,29.14,6.2761
04/26/2023 14:21:00,29.14,6.2761
04/26/2023 14:22:00,29.14,6.2761
04/26/2023 14:23:00,29.14,6.2761
04/26/2023 14:24:00,29.11,6.2761
04/26/2023 14:25:00,29.11,6.2761
04/26/2023 14:26:00,29.11,6.2765
04/26/2023 14:27:00,29.11,6.2761
04/26/2023 14:28:00,29.11,6.2761
04/26/2023 14:29:00,29.09,6.2761
04/26/2023 14:30:00,29.09,6.2761
04/26/2023 14:31:00,29.09,6.2761
04/26/2023 14:32:00,29.09,6.2761
04/26/2023 14:33:00,29.09,6.2765
04/26/2023 14:34:00,29.09,6.2761
04/26/2023 14:35:00,29.09,6.2765
04/26/2023 14:36:00,29.09,6.2765
04/26/2023 14:37:00,29.09,6.2765
04/26/2023 14:38:00,29.09,6.2765
04/26/2023 14:39:00,29.04,6.2765
04/26/2023 14:40:00,29.04,6.2761
04/26/2023 14:41:00,29.04,6.2769
04/26/2023 14:42:00,29.04,6.2769
04/26/2023 14:43:00,29.04,6.2769
04/26/2023 14:44:00,28.99,6.2769
04/26/2023 14:45:00,28.99,6.2773
04/26/2023 14:46:00,28.99,6.2769
04/26/2023 14:47:00,28.99,6.2769
04/26/2023 14:48:00,28.99,6.2777
04/26/2023 14:49:00,28.97,6.2773
04/26/2023 14:50:00,28.97,6.2777
04/26/2023 14:51:00,28.97,6.2777
04/26/2023 14:52:00,28.97,6.2777
04/26/2023 14:53:00,28.97,6.2773
04/26/2023 14:54:00,28.92,6.2781
04/26/2023 14:55:00,28.92,6.2777
04/26/2023 14:56:00,28.92,6.2781
04/26/2023 14:57:00,28.92,6.2781
04/26/2023 14:58:00,28.92,6.2777
04/26/2023 14:59:00,28.84,6.2781
04/26/2023 15:00:00,28.84,6.2781
04/26/2023 15:01:00,28.84,6.2781
04/26/2023 15:02:00,28.84,6.2781
04/26/2023 15:03:00,28.84,6.2781
04/26/2023 15:04:00,28.79,6.2781
04/26/2023 15:05:00,28.79,6.2777
04/26/2023 15:06:00,28.79,6.2781
04/26/2023 15:07:00,28.79,6.2781
04/26/2023 15:08:00,28.79,6.2753
04/26/2023 15:09:00,28.69,6.2781
04/26/2023 15:10:00,28.69,6.2781
04/26/2023 15:11:00,28.69,6.2781
04/26/2023 15:12:00,28.69,6.2781
04/26/2023 15:13:00,28.69,6.2781
04/26/2023 15:14:00,28.62,6.2777
04/26/2023 15:15:00,28.62,6.2781
04/26/2023 15:16:00,28.62,6.2781
04/26/2023 15:17:00,28.62,6.2781
04/26/2023 15:18:00,28.62,6.2781
04/26/2023 15:19:00,28.54,6.2781
04/26/2023 15:20:00,28.54,6.2781
04/26/2023 15:21:00,28.54,6.2781
04/26/2023 15:22:00,28.54,6.2781
04/26/2023 15:23:00,28.54,6.2781
04/26/2023 15:24:00,28.44,6.2785
04/26/2023 15:25:00,28.44,6.2781
04/26/2023 15:26:00,28.44,6.2785
04/26/2023 15:27:00,28.44,6.2785
04/26/2023 15:28:00,28.44,6.2785
04/26/2023 15:29:00,28.37,6.2781
04/26/2023 15:30:00,28.37,6.2785
04/26/2023 15:31:00,28.37,6.2785
04/26/2023 15:32:00,28.37,6.2785
04/26/2023 15:33:00,28.37,6.2781
04/26/2023 15:34:00,28.27,6.2781
04/26/2023 15:35:00,28.27,6.2785
04/26/2023 15:36:00,28.27,6.2785
04/26/2023 15:37:00,28.27,6.2785
04/26/2023 15:38:00,28.27,6.2785
04/26/2023 15:39:00,28.2,6.2785
04/26/2023 15:40:00,28.2,6.2781
04/26/2023 15:41:00,28.2,6.2785
04/26/2023 15:42:00,28.2,6.2785
04/26/2023 15:43:00,28.2,6.2781
04/26/2023 15:44:00,28.1,6.2785
04/26/2023 15:45:00,28.1,6.2781
04/26/2023 15:46:00,28.1,6.2785
04/26/2023 15:47:00,28.1,6.2781
04/26/2023 15:48:00,28.1,6.2785
04/26/2023 15:49:00,28,6.2781
04/26/2023 15:50:00,28,6.2785
04/26/2023 15:51:00,28,6.2785
04/26/2023 15:52:00,28,6.2781
04/26/2023 15:53:00,28,6.2781
04/26/2023 15:54:00,27.9,6.2785
04/26/2023 15:55:00,27.9,6.2785
04/26/2023 15:56:00,27.9,6.2781
04/26/2023 15:57:00,27.9,6.2781
04/26/2023 15:58:00,27.9,6.2781
04/26/2023 15:59:00,27.78,6.2781
04/26/2023 16:00:00,27.78,6.2781
04/26/2023 16:01:00,27.78,6.2781
04/26/2023 16:02:00,27.78,6.2785
04/26/2023 16:03:00,27.78,6.2781
04/26/2023 16:04:00,27.68,6.2781
04/26/2023 16:05:00,27.68,6.2781
04/26/2023 16:06:00,27.68,6.2781
04/26/2023 16:07:00,27.68,6.2785
04/26/2023 16:08:00,27.68,6.2781
04/26/2023 16:09:00,27.58,6.2781
04/26/2023 16:10:00,27.58,6.2781
04/26/2023 16:11:00,27.58,6.2781
04/26/2023 16:12:00,27.58,6.2781
04/26/2023 16:13:00,27.58,6.2781
04/26/2023 16:14:00,27.48,6.2781
04/26/2023 16:15:00,27.48,6.2781
04/26/2023 16:16:00,27.48,6.2781
04/26/2023 16:17:00,27.48,6.2781
04/26/2023 16:18:00,27.48,6.2781
04/26/2023 16:19:00,27.36,6.2781
04/26/2023 16:20:00,27.36,6.2781
04/26/2023 16:21:00,27.36,6.2781
04/26/2023 16:22:00,27.36,6.2781
04/26/2023 16:23:00,27.36,6.2781
04/26/2023 16:24:00,27.26,6.2781
04/26/2023 16:25:00,27.26,6.2781
04/26/2023 16:26:00,27.26,6.2781
04/26/2023 16:27:00,27.26,6.2781
04/26/2023 16:28:00,27.26,6.2781
04/26/2023 16:29:00,27.16,6.2781
04/26/2023 16:30:00,27.16,6.2781
04/26/2023 16:31:00,27.16,6.2781
04/26/2023 16:32:00,27.16,6.2781
04/26/2023 16:33:00,27.16,6.2781
04/26/2023 16:34:00,27.04,6.2781
04/26/2023 16:35:00,27.04,6.2781
04/26/2023 16:36:00,27.04,6.2781
04/26/2023 16:37:00,27.04,6.2781
04/26/2023 16:38:00,27.04,6.2781
04/26/2023 16:39:00,26.92,6.2781
04/26/2023 16:40:00,26.92,6.2781
04/26/2023 16:41:00,26.92,6.2781
04/26/2023 16:42:00,26.92,6.2781
04/26/2023 16:43:00,26.92,6.2781
04/26/2023 16:44:00,26.82,6.2781
04/26/2023 16:45:00,26.82,6.2781
04/26/2023 16:46:00,26.82,6.2781
04/26/2023 16:47:00,26.82,6.2781
04/26/2023 16:48:00,26.82,6.2781
04/26/2023 16:49:00,26.7,6.2781
04/26/2023 16:50:00,26.7,6.2781
04/26/2023 16:51:00,26.7,6.2781
04/26/2023 16:52:00,26.7,6.2781
04/26/2023 16:53:00,26.7,6.2781
04/26/2023 16:54:00,26.57,6.2781
04/26/2023 16:55:00,26.57,6.2781
04/26/2023 16:56:00,26.57,6.2781
04/26/2023 16:57:00,26.57,6.2781
04/26/2023 16:58:00,26.57,6.2781
04/26/2023 16:59:00,26.45,6.2781
04/26/2023 17:00:00,26.45,6.2781
04/26/2023 17:01:00,26.45,6.2781
04/26/2023 17:02:00,26.45,6.2781
04/26/2023 17:03:00,26.45,6.2781
04/26/2023 17:04:00,26.33,6.2781
04/26/2023 17:05:00,26.33,6.2781
04/26/2023 17:06:00,26.33,6.2781
04/26/2023 17:07:00,26.33,6.2781
04/26/2023 17:08:00,26.33,6.2781
04/26/2023 17:09:00,26.23,6.2781
04/26/2023 17:10:00,26.23,6.2781
04/26/2023 17:11:00,26.23,6.2781
04/26/2023 17:12:00,26.23,6.2781
04/26/2023 17:13:00,26.23,6.2781
04/26/2023 17:14:00,26.11,6.2781
04/26/2023 17:15:00,26.11,6.2781
04/26/2023 17:16:00,26.11,6.2781
04/26/2023 17:17:00,26.11,6.2781
04/26/2023 17:18:00,26.11,6.2781
04/26/2023 17:19:00,25.99,6.2781
04/26/2023 17:20:00,25.99,6.2781
04/26/2023 17:21:00,25.99,6.2781
04/26/2023 17:22:00,25.99,6.2781
04/26/2023 17:23:00,25.99,6.2781
04/26/2023 17:24:00,25.87,6.2781
04/26/2023 17:25:00,25.87,6.2781
04/26/2023 17:26:00,25.87,6.2781
04/26/2023 17:27:00,25.87,6.2781
04/26/2023 17:28:00,25.87,6.2781
04/26/2023 17:29:00,25.74,6.2781
04/26/2023 17:30:00,25.74,6.2781
04/26/2023 17:31:00,25.74,6.2781
04/26/2023 17:32:00,25.74,6.2781
04/26/2023 17:33:00,25.74,6.2781
04/26/2023 17:34:00,25.65,6.2781
04/26/2023 17:35:00,25.65,6.2781
04/26/2023 17:36:00,25.65,6.2781
04/26/2023 17:37:00,25.65,6.2781
04/26/2023 17:38:00,25.65,6.2781
04/26/2023 17:39:00,25.53,6.2781
04/26/2023 17:40:00,25.53,6.2781
04/26/2023 17:41:00,25.53,6.2781
04/26/2023 17:42:00,25.53,6.2781
04/26/2023 17:43:00,25.53,6.2781
04/26/2023 17:44:00,25.4,6.2781
04/26/2023 17:45:00,25.4,6.2781
04/26/2023 17:46:00,25.4,6.2781
04/26/2023 17:47:00,25.4,6.2781
04/26/2023 17:48:00,25.4,6.2781
04/26/2023 17:49:00,25.28,6.2781
04/26/2023 17:50:00,25.28,6.2781
04/26/2023 17:51:00,25.28,6.2781
04/26/2023 17:52:00,25.28,6.2781
04/26/2023 17:53:00,25.28,6.2781
04/26/2023 17:54:00,25.16,6.2781
04/26/2023 17:55:00,25.16,6.2781
04/26/2023 17:56:00,25.16,6.2781
04/26/2023 17:57:00,25.16,6.2781
04/26/2023 17:58:00,25.16,6.2781
04/26/2023 17:59:00,25.06,6.2781
04/26/2023 18:00:00,25.06,6.2781
04/26/2023 18:01:00,25.06,6.2781
04/26/2023 18:02:00,25.06,6.2781
04/26/2023 18:03:00,25.06,6.2781
04/26/2023 18:04:00,24.97,6.2781
04/26/2023 18:05:00,24.97,6.2781
04/26/2023 18:06:00,24.97,6.2781
04/26/2023 18:07:00,24.97,6.2781
04/26/2023 18:08:00,24.97,6.2781
04/26/2023 18:09:00,24.85,6.2781
04/26/2023 18:10:00,24.85,6.2781
04/26/2023 18:11:00,24.85,6.2781
04/26/2023 18:12:00,24.85,6.2781
04/26/2023 18:13:00,24.85,6.2781
04/26/2023 18:14:00,24.73,6.2781
04/26/2023 18:15:00,24.73,6.2781
04/26/2023 18:16:00,24.73,6.2781
04/26/2023 18:17:00,24.73,6.2781
04/26/2023 18:18:00,24.73,6.2781
04/26/2023 18:19:00,24.63,6.2777
04/26/2023 18:20:00,24.63,6.2781
04/26/2023 18:21:00,24.63,6.2777
04/26/2023 18:22:00,24.63,6.2781
04/26/2023 18:23:00,24.63,6.2781
04/26/2023 18:24:00,24.51,6.2781
04/26/2023 18:25:00,24.51,6.2781
04/26/2023 18:26:00,24.51,6.2781
04/26/2023 18:27:00,24.51,6.2781
04/26/2023 18:28:00,24.51,6.2781
04/26/2023 18:29:00,24.41,6.2781
04/26/2023 18:30:00,24.41,6.2781
04/26/2023 18:31:00,24.41,6.2781
04/26/2023 18:32:00,24.41,6.2781
04/26/2023 18:33:00,24.41,6.2781
04/26/2023 18:34:00,24.29,6.2781
04/26/2023 18:35:00,24.29,6.2781
04/26/2023 18:36:00,24.29,6.2781
04/26/2023 18:37:00,24.29,6.2781
04/26/2023 18:38:00,24.29,6.2781
04/26/2023 18:39:00,24.19,6.2781
04/26/2023 18:40:00,24.19,6.2781
04/26/2023 18:41:00,24.19,6.2781
04/26/2023 18:42:00,24.19,6.2781
04/26/2023 18:43:00,24.19,6.2781
04/26/2023 18:44:00,24.1,6.2781
04/26/2023 18:45:00,24.1,6.2781
04/26/2023 18:46:00,24.1,6.2781
04/26/2023 18:47:00,24.1,6.2781
04/26/2023 18:48:00,24.1,6.2781
04/26/2023 18:49:00,24,6.2781
04/26/2023 18:50:00,24,6.2781
04/26/2023 18:51:00,24,6.2781
04/26/2023 18:52:00,24,6.2781
04/26/2023 18:53:00,24,6.2781
04/26/2023 18:54:00,23.91,6.2781
04/26/2023 18:55:00,23.91,6.2781
04/26/2023 18:56:00,23.91,6.2781
04/26/2023 18:57:00,23.91,6.2781
04/26/2023 18:58:00,23.91,6.2781
04/26/2023 18:59:00,23.81,6.2781
04/26/2023 19:00:00,23.81,6.2777
04/26/2023 19:01:00,23.81,6.2781
04/26/2023 19:02:00,23.81,6.2781
04/26/2023 19:03:00,23.81,6.2777
04/26/2023 19:04:00,23.69,6.2781
04/26/2023 19:05:00,23.69,6.2781
04/26/2023 19:06:00,23.69,6.2781
04/26/2023 19:07:00,23.69,6.2781
04/26/2023 19:08:00,23.69,6.2781
04/26/2023 19:09:00,23.62,6.2781
04/26/2023 19:10:00,23.62,6.2781
04/26/2023 19:11:00,23.62,6.2781
04/26/2023 19:12:00,23.62,6.2781
04/26/2023 19:13:00,23.62,6.2777
04/26/2023 19:14:00,23.52,6.2781
04/26/2023 19:15:00,23.52,6.2781
04/26/2023 19:16:00,23.52,6.2781
04/26/2023 19:17:00,23.52,6.2781
04/26/2023 19:18:00,23.52,6.2781
04/26/2023 19:19:00,23.42,6.2781
04/26/2023 19:20:00,23.42,6.2781
04/26/2023 19:21:00,23.42,6.2777
04/26/2023 19:22:00,23.42,6.2781
04/26/2023 19:23:00,23.42,6.2781
04/26/2023 19:24:00,23.33,6.2781
04/26/2023 19:25:00,23.33,6.2781
04/26/2023 19:26:00,23.33,6.2781
04/26/2023 19:27:00,23.33,6.2781
04/26/2023 19:28:00,23.33,6.2781
04/26/2023 19:29:00,23.23,6.2777
04/26/2023 19:30:00,23.23,6.2781
04/26/2023 19:31:00,23.23,6.2781
04/26/2023 19:32:00,23.23,6.2781
04/26/2023 19:33:00,23.23,6.2781
04/26/2023 19:34:00,23.16,6.2777
04/26/2023 19:35:00,23.16,6.2781
04/26/2023 19:36:00,23.16,6.2781
04/26/2023 19:37:00,23.16,6.2781
04/26/2023 19:38:00,23.16,6.2781
04/26/2023 19:39:00,23.06,6.2777
04/26/2023 19:40:00,23.06,6.2781
04/26/2023 19:41:00,23.06,6.2781
04/26/2023 19:42:00,23.06,6.2781
04/26/2023 19:43:00,23.06,6.2781
04/26/2023 19:44:00,22.99,6.2781
04/26/2023 19:45:00,22.99,6.2781
04/26/2023 19:46:00,22.99,6.2777
04/26/2023 19:47:00,22.99,6.2781
04/26/2023 19:48:00,22.99,6.2781
04/26/2023 19:49:00,22.9,6.2781
04/26/2023 19:50:00,22.9,6.2781
04/26/2023 19:51:00,22.9,6.2781
04/26/2023 19:52:00,22.9,6.2781
04/26/2023 19:53:00,22.9,6.2777
04/26/2023 19:54:00,22.8,6.2781
04/26/2023 19:55:00,22.8,6.2781
04/26/2023 19:56:00,22.8,6.2781
04/26/2023 19:57:00,22.8,6.2781
04/26/2023 19:58:00,22.8,6.2781
04/26/2023 19:59:00,22.73,6.2781
04/26/2023 20:00:00,22.73,6.2781
04/26/2023 20:01:00,22.73,6.2781
04/26/2023 20:02:00,22.73,6.2781
04/26/2023 20:03:00,22.73,6.2781
04/26/2023 20:04:00,22.63,6.2781
04/26/2023 20:05:00,22.63,6.2781
04/26/2023 20:06:00,22.63,6.2781
04/26/2023 20:07:00,22.63,6.2781
04/26/2023 20:08:00,22.63,6.2781
04/26/2023 20:09:00,22.56,6.2781
04/26/2023 20:10:00,22.56,6.2781
04/26/2023 20:11:00,22.56,6.2781
04/26/2023 20:12:00,22.56,6.2781
04/26/2023 20:13:00,22.56,6.2781
04/26/2023 20:14:00,22.47,6.2781
04/26/2023 20:15:00,22.47,6.2781
04/26/2023 20:16:00,22.47,6.2781
04/26/2023 20:17:00,22.47,6.2781
04/26/2023 20:18:00,22.47,6.2781
04/26/2023 20:19:00,22.39,6.2781
04/26/2023 20:20:00,22.39,6.2781
04/26/2023 20:21:00,22.39,6.2781
04/26/2023 20:22:00,22.39,6.2781
04/26/2023 20:23:00,22.39,6.2781
04/26/2023 20:24:00,22.32,6.2781
04/26/2023 20:25:00,22.32,6.2781
04/26/2023 20:26:00,22.32,6.2781
04/26/2023 20:27:00,22.32,6.2781
04/26/2023 20:28:00,22.32,6.2781
04/26/2023 20:29:00,22.23,6.2781
04/26/2023 20:30:00,22.23,6.2781
04/26/2023 20:31:00,22.23,6.2781
04/26/2023 20:32:00,22.23,6.2781
04/26/2023 20:33:00,22.23,6.2781
04/26/2023 20:34:00,22.15,6.2781
04/26/2023 20:35:00,22.15,6.2781
04/26/2023 20:36:00,22.15,6.2781
04/26/2023 20:37:00,22.15,6.2781
04/26/2023 20:38:00,22.15,6.2781
04/26/2023 20:39:00,22.08,6.2781
04/26/2023 20:40:00,22.08,6.2781
04/26/2023 20:41:00,22.08,6.2781
04/26/2023 20:42:00,22.08,6.2785
04/26/2023 20:43:00,22.08,6.2781
04/26/2023 20:44:00,21.99,6.2781
04/26/2023 20:45:00,21.99,6.2785
04/26/2023 20:46:00,21.99,6.2781
04/26/2023 20:47:00,21.99,6.2785
04/26/2023 20:48:00,21.99,6.2781
04/26/2023 20:49:00,21.91,6.2781
04/26/2023 20:50:00,21.91,6.2785
04/26/2023 20:51:00,21.91,6.2781
04/26/2023 20:52:00,21.91,6.2781
04/26/2023 20:53:00,21.91,6.2781
04/26/2023 20:54:00,21.84,6.2789
04/26/2023 20:55:00,21.84,6.2785
04/26/2023 20:56:00,21.84,6.2785
04/26/2023 20:57:00,21.84,6.2785
04/26/2023 20:58:00,21.84,6.2785
04/26/2023 20:59:00,21.77,6.2789
04/26/2023 21:00:00,21.77,6.2789
04/26/2023 21:01:00,21.77,6.2785
04/26/2023 21:02:00,21.77,6.2789
04/26/2023 21:03:00,21.77,6.2793
04/26/2023 21:04:00,21.68,6.2789
04/26/2023 21:05:00,21.68,6.2793
04/26/2023 21:06:00,21.68,6.2793
04/26/2023 21:07:00,21.68,6.2797
04/26/2023 21:08:00,21.68,6.2793
04/26/2023 21:09:00,21.6,6.28
04/26/2023 21:10:00,21.6,6.28
04/26/2023 21:11:00,21.6,6.28
04/26/2023 21:12:00,21.6,6.28
04/26/2023 21:13:00,21.6,6.2797
04/26/2023 21:14:00,21.53,6.28
04/26/2023 21:15:00,21.53,6.28
04/26/2023 21:16:00,21.53,6.2804
04/26/2023 21:17:00,21.53,6.28
04/26/2023 21:18:00,21.53,6.28
04/26/2023 21:19:00,21.46,6.28
04/26/2023 21:20:00,21.46,6.2797
04/26/2023 21:21:00,21.46,6.2804
04/26/2023 21:22:00,21.46,6.2804
04/26/2023 21:23:00,21.46,6.2804
04/26/2023 21:24:00,21.39,6.2804
04/26/2023 21:25:00,21.39,6.2808
04/26/2023 21:26:00,21.39,6.2804
04/26/2023 21:27:00,21.39,6.2808
04/26/2023 21:28:00,21.39,6.2808
04/26/2023 21:29:00,21.32,6.2808
04/26/2023 21:30:00,21.32,6.2808
04/26/2023 21:31:00,21.32,6.2808
04/26/2023 21:32:00,21.32,6.2808
04/26/2023 21:33:00,21.32,6.2808
04/26/2023 21:34:00,21.25,6.2812
04/26/2023 21:35:00,21.25,6.2812
04/26/2023 21:36:00,21.25,6.2812
04/26/2023 21:37:00,21.25,6.2812
04/26/2023 21:38:00,21.25,6.2808
04/26/2023 21:39:00,21.17,6.2808
04/26/2023 21:40:00,21.17,6.2808
04/26/2023 21:41:00,21.17,6.2812
04/26/2023 21:42:00,21.17,6.2808
04/26/2023 21:43:00,21.17,6.2812
04/26/2023 21:44:00,21.1,6.2812
04/26/2023 21:45:00,21.1,6.2812
04/26/2023 21:46:00,21.1,6.2812
04/26/2023 21:47:00,21.1,6.2812
04/26/2023 21:48:00,21.1,6.2808
04/26/2023 21:49:00,21.03,6.2812
04/26/2023 21:50:00,21.03,6.2808
04/26/2023 21:51:00,21.03,6.2812
04/26/2023 21:52:00,21.03,6.2808
04/26/2023 21:53:00,21.03,6.2808
04/26/2023 21:54:00,20.96,6.2812
04/26/2023 21:55:00,20.96,6.2812
04/26/2023 21:56:00,20.96,6.2812
04/26/2023 21:57:00,20.96,6.2812
04/26/2023 21:58:00,20.96,6.2812
04/26/2023 21:59:00,20.91,6.2812
04/26/2023 22:00:00,20.91,6.2812
04/26/2023 22:01:00,20.91,6.2812
04/26/2023 22:02:00,20.91,6.2812
04/26/2023 22:03:00,20.91,6.2812
04/26/2023 22:04:00,20.84,6.2808
04/26/2023 22:05:00,20.84,6.2812
04/26/2023 22:06:00,20.84,6.2812
04/26/2023 22:07:00,20.84,6.2812
04/26/2023 22:08:00,20.84,6.2808
04/26/2023 22:09:00,20.77,6.2812
04/26/2023 22:10:00,20.77,6.2812
04/26/2023 22:11:00,20.77,6.2812
04/26/2023 22:12:00,20.77,6.2812
04/26/2023 22:13:00,20.77,6.2808
04/26/2023 22:14:00,20.7,6.2808
04/26/2023 22:15:00,20.7,6.2812
04/26/2023 22:16:00,20.7,6.2808
04/26/2023 22:17:00,20.7,6.2812
04/26/2023 22:18:00,20.7,6.2808
04/26/2023 22:19:00,20.63,6.2808
04/26/2023 22:20:00,20.63,6.2808
04/26/2023 22:21:00,20.63,6.2812
04/26/2023 22:22:00,20.63,6.2808
04/26/2023 22:23:00,20.63,6.2812
04/26/2023 22:24:00,20.58,6.2812
04/26/2023 22:25:00,20.58,6.2808
04/26/2023 22:26:00,20.58,6.2812
04/26/2023 22:27:00,20.58,6.2812
04/26/2023 22:28:00,20.58,6.2808
04/26/2023 22:29:00,20.51,6.2812
04/26/2023 22:30:00,20.51,6.2812
04/26/2023 22:31:00,20.51,6.2812
04/26/2023 22:32:00,20.51,6.2812
04/26/2023 22:33:00,20.51,6.2808
04/26/2023 22:34:00,20.44,6.2812
04/26/2023 22:35:00,20.44,6.2812
04/26/2023 22:36:00,20.44,6.2812
04/26/2023 22:37:00,20.44,6.2812
04/26/2023 22:38:00,20.44,6.2812
04/26/2023 22:39:00,20.36,6.2812
04/26/2023 22:40:00,20.36,6.2812
04/26/2023 22:41:00,20.36,6.2808
04/26/2023 22:42:00,20.36,6.2812
04/26/2023 22:43:00,20.36,6.2808
04/26/2023 22:44:00,20.32,6.2812
04/26/2023 22:45:00,20.32,6.2812
04/26/2023 22:46:00,20.32,6.2812
04/26/2023 22:47:00,20.32,6.2812
04/26/2023 22:48:00,20.32,6.2812
04/26/2023 22:49:00,20.25,6.2812
04/26/2023 22:50:00,20.25,6.2812
04/26/2023 22:51:00,20.25,6.2808
04/26/2023 22:52:00,20.25,6.2812
04/26/2023 22:53:00,20.25,6.2812
04/26/2023 22:54:00,20.2,6.2808
04/26/2023 22:55:00,20.2,6.2812
04/26/2023 22:56:00,20.2,6.2812
04/26/2023 22:57:00,20.2,6.2812
04/26/2023 22:58:00,20.2,6.2808
04/26/2023 22:59:00,20.13,6.2812
04/26/2023 23:00:00,20.13,6.2808
04/26/2023 23:01:00,20.13,6.2812
04/26/2023 23:02:00,20.13,6.2808
04/26/2023 23:03:00,20.13,6.2812
04/26/2023 23:04:00,20.08,6.2808
04/26/2023 23:05:00,20.08,6.2812
04/26/2023 23:06:00,20.08,6.2808
04/26/2023 23:07:00,20.08,6.2812
04/26/2023 23:08:00,20.08,6.2808
04/26/2023 23:09:00,20.01,6.2808
04/26/2023 23:10:00,20.01,6.2812
04/26/2023 23:11:00,20.01,6.2808
04/26/2023 23:12:00,20.01,6.2808
04/26/2023 23:13:00,20.01,6.2808
04/26/2023 23:14:00,19.96,6.2808
04/26/2023 23:15:00,19.96,6.2812
04/26/2023 23:16:00,19.96,6.2808
04/26/2023 23:17:00,19.96,6.2808
04/26/2023 23:18:00,19.96,6.2812
04/26/2023 23:19:00,19.89,6.2812
04/26/2023 23:20:00,19.89,6.2812
04/26/2023 23:21:00,19.89,6.2812
04/26/2023 23:22:00,19.89,6.2812
04/26/2023 23:23:00,19.89,6.2812
04/26/2023 23:24:00,19.84,6.2808
04/26/2023 23:25:00,19.84,6.2812
04/26/2023 23:26:00,19.84,6.2812
04/26/2023 23:27:00,19.84,6.2812
04/26/2023 23:28:00,19.84,6.2812
04/26/2023 23:29:00,19.79,6.2812
04/26/2023 23:30:00,19.79,6.2812
04/26/2023 23:31:00,19.79,6.2812
04/26/2023 23:32:00,19.79,6.2812
04/26/2023 23:33:00,19.79,6.2812
04/26/2023 23:34:00,19.72,6.2812
04/26/2023 23:35:00,19.72,6.2812
04/26/2023 23:36:00,19.72,6.2812
04/26/2023 23:37:00,19.72,6.2812
04/26/2023 23:38:00,19.72,6.2812
04/26/2023 23:39:00,19.65,6.2808
04/26/2023 23:40:00,19.65,6.2808
04/26/2023 23:41:00,19.65,6.2812
04/26/2023 23:42:00,19.65,6.2812
04/26/2023 23:43:00,19.65,6.2812
04/26/2023 23:44:00,19.6,6.2812
04/26/2023 23:45:00,19.6,6.2812
04/26/2023 23:46:00,19.6,6.2812
04/26/2023 23:47:00,19.6,6.2812
04/26/2023 23:48:00,19.6,6.2812
04/26/2023 23:49:00,19.56,6.2812
04/26/2023 23:50:00,19.56,6.2812
04/26/2023 23:51:00,19.56,6.2812
04/26/2023 23:52:00,19.56,6.2812
04/26/2023 23:53:00,19.56,6.2812
04/26/2023 23:54:00,19.51,6.2812
04/26/2023 23:55:00,19.51,6.2812
04/26/2023 23:56:00,19.51,6.2816
04/26/2023 23:57:00,19.51,6.2816
04/26/2023 23:58:00,19.51,6.2812
04/26/2023 23:59:00,19.44,6.2816
04/27/2023 00:00:00,19.44,6.2812
04/27/2023 00:01:00,19.44,6.2816
04/27/2023 00:02:00,19.44,6.282
04/27/2023 00:03:00,19.44,6.2816
04/27/2023 00:04:00,19.39,6.2816
04/27/2023 00:05:00,19.39,6.2816
04/27/2023 00:06:00,19.39,6.2816
04/27/2023 00:07:00,19.39,6.2824
04/27/2023 00:08:00,19.39,6.282
04/27/2023 00:09:00,19.34,6.2824
04/27/2023 00:10:00,19.34,6.2824
04/27/2023 00:11:00,19.34,6.2824
04/27/2023 00:12:00,19.34,6.2824
04/27/2023 00:13:00,19.34,6.282
04/27/2023 00:14:00,19.27,6.282
04/27/2023 00:15:00,19.27,6.2828
04/27/2023 00:16:00,19.27,6.2828
04/27/2023 00:17:00,19.27,6.2824
04/27/2023 00:18:00,19.27,6.2828
04/27/2023 00:19:00,19.22,6.2832
04/27/2023 00:20:00,19.22,6.2836
04/27/2023 00:21:00,19.22,6.2836
04/27/2023 00:22:00,19.22,6.2836
04/27/2023 00:23:00,19.22,6.2832
04/27/2023 00:24:00,19.17,6.2836
04/27/2023 00:25:00,19.17,6.2832
04/27/2023 00:26:00,19.17,6.2836
04/27/2023 00:27:00,19.17,6.2832
04/27/2023 00:28:00,19.17,6.284
04/27/2023 00:29:00,19.13,6.2832
04/27/2023 00:30:00,19.13,6.2836
04/27/2023 00:31:00,19.13,6.284
04/27/2023 00:32:00,19.13,6.284
04/27/2023 00:33:00,19.13,6.284
04/27/2023 00:34:00,19.08,6.284
04/27/2023 00:35:00,19.08,6.284
04/27/2023 00:36:00,19.08,6.284
04/27/2023 00:37:00,19.08,6.284
04/27/2023 00:38:00,19.08,6.284
04/27/2023 00:39:00,19.03,6.284
04/27/2023 00:40:00,19.03,6.284
04/27/2023 00:41:00,19.03,6.284
04/27/2023 00:42:00,19.03,6.284
04/27/2023 00:43:00,19.03,6.284
04/27/2023 00:44:00,18.96,6.284
04/27/2023 00:45:00,18.96,6.284
04/27/2023 00:46:00,18.96,6.2844
04/27/2023 00:47:00,18.96,6.284
04/27/2023 00:48:00,18.96,6.284
04/27/2023 00:49:00,18.91,6.284
04/27/2023 00:50:00,18.91,6.284
04/27/2023 00:51:00,18.91,6.284
04/27/2023 00:52:00,18.91,6.284
04/27/2023 00:53:00,18.91,6.284
04/27/2023 00:54:00,18.87,6.284
04/27/2023 00:55:00,18.87,6.284
04/27/2023 00:56:00,18.87,6.284
04/27/2023 00:57:00,18.87,6.284
04/27/2023 00:58:00,18.87,6.284
04/27/2023 00:59:00,18.82,6.284
04/27/2023 01:00:00,18.82,6.284
04/27/2023 01:01:00,18.82,6.284
04/27/2023 01:02:00,18.82,6.284
04/27/2023 01:03:00,18.82,6.284
04/27/2023 01:04:00,18.77,6.284
04/27/2023 01:05:00,18.77,6.284
04/27/2023 01:06:00,18.77,6.284
04/27/2023 01:07:00,18.77,6.284
04/27/2023 01:08:00,18.77,6.2844
04/27/2023 01:09:00,18.72,6.284
04/27/2023 01:10:00,18.72,6.284
04/27/2023 01:11:00,18.72,6.284
04/27/2023 01:12:00,18.72,6.284
04/27/2023 01:13:00,18.72,6.284
04/27/2023 01:14:00,18.68,6.284
04/27/2023 01:15:00,18.68,6.284
04/27/2023 01:16:00,18.68,6.284
04/27/2023 01:17:00,18.68,6.284
04/27/2023 01:18:00,18.68,6.2844
04/27/2023 01:19:00,18.63,6.2844
04/27/2023 01:20:00,18.63,6.2844
04/27/2023 01:21:00,18.63,6.2844
04/27/2023 01:22:00,18.63,6.284
04/27/2023 01:23:00,18.63,6.284
04/27/2023 01:24:00,18.58,6.284
04/27/2023 01:25:00,18.58,6.284
04/27/2023 01:26:00,18.58,6.284
04/27/2023 01:27:00,18.58,6.284
04/27/2023 01:28:00,18.58,6.284
04/27/2023 01:29:00,18.53,6.284
04/27/2023 01:30:00,18.53,6.284
04/27/2023 01:31:00,18.53,6.2844
04/27/2023 01:32:00,18.53,6.284
04/27/2023 01:33:00,18.53,6.284
04/27/2023 01:34:00,18.49,6.284
04/27/2023 01:35:00,18.49,6.284
04/27/2023 01:36:00,18.49,6.2844
04/27/2023 01:37:00,18.49,6.2844
04/27/2023 01:38:00,18.49,6.284
04/27/2023 01:39:00,18.44,6.284
04/27/2023 01:40:00,18.44,6.284
04/27/2023 01:41:00,18.44,6.2844
04/27/2023 01:42:00,18.44,6.284
04/27/2023 01:43:00,18.44,6.2844
04/27/2023 01:44:00,18.39,6.284
04/27/2023 01:45:00,18.39,6.284
04/27/2023 01:46:00,18.39,6.2844
04/27/2023 01:47:00,18.39,6.284
04/27/2023 01:48:00,18.39,6.284
04/27/2023 01:49:00,18.34,6.284
04/27/2023 01:50:00,18.34,6.2844
04/27/2023 01:51:00,18.34,6.2844
04/27/2023 01:52:00,18.34,6.2844
04/27/2023 01:53:00,18.34,6.284
04/27/2023 01:54:00,18.3,6.2844
04/27/2023 01:55:00,18.3,6.2844
04/27/2023 01:56:00,18.3,6.2844
04/27/2023 01:57:00,18.3,6.284
04/27/2023 01:58:00,18.3,6.284
04/27/2023 01:59:00,18.25,6.284
04/27/2023 02:00:00,18.25,6.2844
04/27/2023 02:01:00,18.25,6.284
04/27/2023 02:02:00,18.25,6.284
04/27/2023 02:03:00,18.25,6.284
04/27/2023 02:04:00,18.22,6.284
04/27/2023 02:05:00,18.22,6.2844
04/27/2023 02:06:00,18.22,6.284
04/27/2023 02:07:00,18.22,6.2844
04/27/2023 02:08:00,18.22,6.284
04/27/2023 02:09:00,18.18,6.284
04/27/2023 02:10:00,18.18,6.284
04/27/2023 02:11:00,18.18,6.284
04/27/2023 02:12:00,18.18,6.284
04/27/2023 02:13:00,18.18,6.2844
04/27/2023 02:14:00,18.13,6.284
04/27/2023 02:15:00,18.13,6.2844
04/27/2023 02:16:00,18.13,6.284
04/27/2023 02:17:00,18.13,6.284
04/27/2023 02:18:00,18.13,6.284
04/27/2023 02:19:00,18.08,6.2844
04/27/2023 02:20:00,18.08,6.2844
04/27/2023 02:21:00,18.08,6.284
04/27/2023 02:22:00,18.08,6.284
04/27/2023 02:23:00,18.08,6.284
04/27/2023 02:24:00,18.03,6.2844
04/27/2023 02:25:00,18.03,6.284
04/27/2023 02:26:00,18.03,6.2844
04/27/2023 02:27:00,18.03,6.2844
04/27/2023 02:28:00,18.03,6.284
04/27/2023 02:29:00,17.99,6.284
04/27/2023 02:30:00,17.99,6.2844
04/27/2023 02:31:00,17.99,6.2844
04/27/2023 02:32:00,17.99,6.284
04/27/2023 02:33:00,17.99,6.2844
04/27/2023 02:34:00,17.96,6.2844
04/27/2023 02:35:00,17.96,6.2844
04/27/2023 02:36:00,17.96,6.284
04/27/2023 02:37:00,17.96,6.2844
04/27/2023 02:38:00,17.96,6.2844
04/27/2023 02:39:00,17.91,6.2844
04/27/2023 02:40:00,17.91,6.284
04/27/2023 02:41:00,17.91,6.2844
04/27/2023 02:42:00,17.91,6.2844
04/27/2023 02:43:00,17.91,6.284
04/27/2023 02:44:00,17.87,6.284
04/27/2023 02:45:00,17.87,6.284
04/27/2023 02:46:00,17.87,6.284
04/27/2023 02:47:00,17.87,6.284
04/27/2023 02:48:00,17.87,6.284
04/27/2023 02:49:00,17.84,6.284
04/27/2023 02:50:00,17.84,6.284
04/27/2023 02:51:00,17.84,6.284
04/27/2023 02:52:00,17.84,6.2844
04/27/2023 02:53:00,17.84,6.284
04/27/2023 02:54:00,17.8,6.2844
04/27/2023 02:55:00,17.8,6.284
04/27/2023 02:56:00,17.8,6.2844
04/27/2023 02:57:00,17.8,6.2844
04/27/2023 02:58:00,17.8,6.2844
04/27/2023 02:59:00,17.75,6.2844
04/27/2023 03:00:00,17.75,6.2844
04/27/2023 03:01:00,17.75,6.284
04/27/2023 03:02:00,17.75,6.2844
04/27/2023 03:03:00,17.75,6.284
04/27/2023 03:04:00,17.72,6.2844
04/27/2023 03:05:00,17.72,6.2844
04/27/2023 03:06:00,17.72,6.284
04/27/2023 03:07:00,17.72,6.2844
04/27/2023 03:08:00,17.72,6.2844
04/27/2023 03:09:00,17.68,6.284
04/27/2023 03:10:00,17.68,6.2844
04/27/2023 03:11:00,17.68,6.2844
04/27/2023 03:12:00,17.68,6.284
04/27/2023 03:13:00,17.68,6.2844
04/27/2023 03:14:00,17.65,6.284
04/27/2023 03:15:00,17.65,6.284
04/27/2023 03:16:00,17.65,6.2844
04/27/2023 03:17:00,17.65,6.284
04/27/2023 03:18:00,17.65,6.2844
04/27/2023 03:19:00,17.63,6.284
04/27/2023 03:20:00,17.63,6.284
04/27/2023 03:21:00,17.63,6.284
04/27/2023 03:22:00,17.63,6.2844
04/27/2023 03:23:00,17.63,6.284
04/27/2023 03:24:00,17.58,6.284
04/27/2023 03:25:00,17.58,6.284
04/27/2023 03:26:00,17.58,6.284
04/27/2023 03:27:00,17.58,6.284
04/27/2023 03:28:00,17.58,6.2844
04/27/2023 03:29:00,17.56,6.284
04/27/2023 03:30:00,17.56,6.2844
04/27/2023 03:31:00,17.56,6.2844
04/27/2023 03:32:00,17.56,6.284
04/27/2023 03:33:00,17.56,6.284
04/27/2023 03:34:00,17.51,6.284
04/27/2023 03:35:00,17.51,6.284
04/27/2023 03:36:00,17.51,6.284
04/27/2023 03:37:00,17.51,6.2844
04/27/2023 03:38:00,17.51,6.284
04/27/2023 03:39:00,17.49,6.284
04/27/2023 03:40:00,17.49,6.284
04/27/2023 03:41:00,17.49,6.284
04/27/2023 03:42:00,17.49,6.284
04/27/2023 03:43:00,17.49,6.284
04/27/2023 03:44:00,17.46,6.284
04/27/2023 03:45:00,17.46,6.284
04/27/2023 03:46:00,17.46,6.2844
04/27/2023 03:47:00,17.46,6.284
04/27/2023 03:48:00,17.46,6.284
04/27/2023 03:49:00,17.44,6.284
04/27/2023 03:50:00,17.44,6.284
04/27/2023 03:51:00,17.44,6.284
04/27/2023 03:52:00,17.44,6.284
04/27/2023 03:53:00,17.44,6.284
04/27/2023 03:54:00,17.42,6.284
04/27/2023 03:55:00,17.42,6.284
04/27/2023 03:56:00,17.42,6.284
04/27/2023 03:57:00,17.42,6.284
04/27/2023 03:58:00,17.42,6.284
04/27/2023 03:59:00,17.39,6.284
04/27/2023 04:00:00,17.39,6.284
04/27/2023 04:01:00,17.39,6.284
04/27/2023 04:02:00,17.39,6.284
04/27/2023 04:03:00,17.39,6.284
04/27/2023 04:04:00,17.37,6.284
04/27/2023 04:05:00,17.37,6.284
04/27/2023 04:06:00,17.37,6.284
04/27/2023 04:07:00,17.37,6.284
04/27/2023 04:08:00,17.37,6.284
04/27/2023 04:09:00,17.34,6.284
04/27/2023 04:10:00,17.34,6.284
04/27/2023 04:11:00,17.34,6.284
04/27/2023 04:12:00,17.34,6.284
04/27/2023 04:13:00,17.34,6.284
04/27/2023 04:14:00,17.32,6.284
04/27/2023 04:15:00,17.32,6.284
04/27/2023 04:16:00,17.32,6.284
04/27/2023 04:17:00,17.32,6.284
04/27/2023 04:18:00,17.32,6.284
04/27/2023 04:19:00,17.3,6.284
04/27/2023 04:20:00,17.3,6.284
04/27/2023 04:21:00,17.3,6.284
04/27/2023 04:22:00,17.3,6.284
04/27/2023 04:23:00,17.3,6.284
04/27/2023 04:24:00,17.3,6.284
04/27/2023 04:25:00,17.3,6.284
04/27/2023 04:26:00,17.3,6.284
04/27/2023 04:27:00,17.3,6.284
04/27/2023 04:28:00,17.3,6.284
04/27/2023 04:29:00,17.27,6.284
04/27/2023 04:30:00,17.27,6.284
04/27/2023 04:31:00,17.27,6.284
04/27/2023 04:32:00,17.27,6.284
04/27/2023 04:33:00,17.27,6.284
04/27/2023 04:34:00,17.27,6.284
04/27/2023 04:35:00,17.27,6.284
04/27/2023 04:36:00,17.27,6.284
04/27/2023 04:37:00,17.27,6.284
04/27/2023 04:38:00,17.27,6.284
04/27/2023 04:39:00,17.27,6.284
04/27/2023 04:40:00,17.27,6.284
04/27/2023 04:41:00,17.27,6.284
04/27/2023 04:42:00,17.27,6.284
04/27/2023 04:43:00,17.27,6.284
04/27/2023 04:44:00,17.27,6.284
04/27/2023 04:45:00,17.27,6.284
04/27/2023 04:46:00,17.27,6.284
04/27/2023 04:47:00,17.27,6.284
04/27/2023 04:48:00,17.27,6.284
04/27/2023 04:49:00,17.3,6.284
04/27/2023 04:50:00,17.3,6.284
04/27/2023 04:51:00,17.3,6.284
04/27/2023 04:52:00,17.3,6.284
04/27/2023 04:53:00,17.3,6.284
04/27/2023 04:54:00,17.3,6.284
04/27/2023 04:55:00,17.3,6.284
04/27/2023 04:56:00,17.3,6.284
04/27/2023 04:57:00,17.3,6.284
04/27/2023 04:58:00,17.3,6.284
04/27/2023 04:59:00,17.3,6.284
04/27/2023 05:00:00,17.3,6.284
04/27/2023 05:01:00,17.3,6.284
04/27/2023 05:02:00,17.3,6.284
04/27/2023 05:03:00,17.3,6.284
04/27/2023 05:04:00,17.32,6.284
04/27/2023 05:05:00,17.32,6.284
04/27/2023 05:06:00,17.32,6.284
04/27/2023 05:07:00,17.32,6.284
04/27/2023 05:08:00,17.32,6.284
04/27/2023 05:09:00,17.32,6.284
04/27/2023 05:10:00,17.32,6.284
04/27/2023 05:11:00,17.32,6.284
04/27/2023 05:12:00,17.32,6.284
04/27/2023 05:13:00,17.32,6.284
04/27/2023 05:14:00,17.34,6.284
04/27/2023 05:15:00,17.34,6.284
04/27/2023 05:16:00,17.34,6.284
04/27/2023 05:17:00,17.34,6.284
04/27/2023 05:18:00,17.34,6.284
04/27/2023 05:19:00,17.37,6.284
04/27/2023 05:20:00,17.37,6.284
04/27/2023 05:21:00,17.37,6.284
04/27/2023 05:22:00,17.37,6.284
04/27/2023 05:23:00,17.37,6.284
04/27/2023 05:24:00,17.37,6.284
04/27/2023 05:25:00,17.37,6.284
04/27/2023 05:26:00,17.37,6.284
04/27/2023 05:27:00,17.37,6.284
04/27/2023 05:28:00,17.37,6.284
04/27/2023 05:29:00,17.39,6.284
04/27/2023 05:30:00,17.39,6.284
04/27/2023 05:31:00,17.39,6.284
04/27/2023 05:32:00,17.39,6.284
04/27/2023 05:33:00,17.39,6.284
04/27/2023 05:34:00,17.42,6.284
04/27/2023 05:35:00,17.42,6.284
04/27/2023 05:36:00,17.42,6.284
04/27/2023 05:37:00,17.42,6.284
04/27/2023 05:38:00,17.42,6.284
04/27/2023 05:39:00,17.44,6.284
04/27/2023 05:40:00,17.44,6.284
04/27/2023 05:41:00,17.44,6.284
04/27/2023 05:42:00,17.44,6.284
04/27/2023 05:43:00,17.44,6.284
04/27/2023 05:44:00,17.49,6.284
04/27/2023 05:45:00,17.49,6.284
04/27/2023 05:46:00,17.49,6.284
04/27/2023 05:47:00,17.49,6.284
04/27/2023 05:48:00,17.49,6.284
04/27/2023 05:49:00,17.51,6.284
04/27/2023 05:50:00,17.51,6.284
04/27/2023 05:51:00,17.51,6.284
04/27/2023 05:52:00,17.51,6.284
04/27/2023 05:53:00,17.51,6.284
04/27/2023 05:54:00,17.56,6.284
04/27/2023 05:55:00,17.56,6.284
04/27/2023 05:56:00,17.56,6.284
04/27/2023 05:57:00,17.56,6.284
04/27/2023 05:58:00,17.56,6.284
04/27/2023 05:59:00,17.61,6.284
04/27/2023 06:00:00,17.61,6.284
04/27/2023 06:01:00,17.61,6.284
04/27/2023 06:02:00,17.61,6.2836
04/27/2023 06:03:00,17.61,6.284
04/27/2023 06:04:00,17.68,6.284
04/27/2023 06:05:00,17.68,6.284
04/27/2023 06:06:00,17.68,6.284
04/27/2023 06:07:00,17.68,6.284
04/27/2023 06:08:00,17.68,6.284
04/27/2023 06:09:00,17.72,6.284
04/27/2023 06:10:00,17.72,6.284
04/27/2023 06:11:00,17.72,6.284
04/27/2023 06:12:00,17.72,6.284
04/27/2023 06:13:00,17.72,6.284
04/27/2023 06:14:00,17.77,6.2836
04/27/2023 06:15:00,17.77,6.284
04/27/2023 06:16:00,17.77,6.284
04/27/2023 06:17:00,17.77,6.284
04/27/2023 06:18:00,17.77,6.284
04/27/2023 06:19:00,17.84,6.284
04/27/2023 06:20:00,17.84,6.284
04/27/2023 06:21:00,17.84,6.284
04/27/2023 06:22:00,17.84,6.284
04/27/2023 06:23:00,17.84,6.2836
04/27/2023 06:24:00,17.91,6.284
04/27/2023 06:25:00,17.91,6.284
04/27/2023 06:26:00,17.91,6.284
04/27/2023 06:27:00,17.91,6.284
04/27/2023 06:28:00,17.91,6.284
04/27/2023 06:29:00,17.99,6.2836
04/27/2023 06:30:00,17.99,6.284
04/27/2023 06:31:00,17.99,6.284
04/27/2023 06:32:00,17.99,6.284
04/27/2023 06:33:00,17.99,6.284
04/27/2023 06:34:00,18.06,6.284
04/27/2023 06:35:00,18.06,6.284
04/27/2023 06:36:00,18.06,6.284
04/27/2023 06:37:00,18.06,6.284
04/27/2023 06:38:00,18.06,6.284
04/27/2023 06:39:00,18.13,6.284
04/27/2023 06:40:00,18.13,6.284
04/27/2023 06:41:00,18.13,6.284
04/27/2023 06:42:00,18.13,6.284
04/27/2023 06:43:00,18.13,6.284
04/27/2023 06:44:00,18.22,6.284
04/27/2023 06:45:00,18.22,6.284
04/27/2023 06:46:00,18.22,6.284
04/27/2023 06:47:00,18.22,6.284
04/27/2023 06:48:00,18.22,6.284
04/27/2023 06:49:00,18.34,6.284
04/27/2023 06:50:00,18.34,6.284
04/27/2023 06:51:00,18.34,6.284
04/27/2023 06:52:00,18.34,6.284
04/27/2023 06:53:00,18.34,6.284
04/27/2023 06:54:00,18.44,6.284
04/27/2023 06:55:00,18.44,6.284
04/27/2023 06:56:00,18.44,6.284
04/27/2023 06:57:00,18.44,6.284
04/27/2023 06:58:00,18.44,6.284
04/27/2023 06:59:00,18.56,6.284
04/27/2023 07:00:00,18.56,6.284
04/27/2023 07:01:00,18.56,6.284
04/27/2023 07:02:00,18.56,6.284
04/27/2023 07:03:00,18.56,6.284
04/27/2023 07:04:00,18.68,6.284
04/27/2023 07:05:00,18.68,6.284
04/27/2023 07:06:00,18.68,6.2844
04/27/2023 07:07:00,18.68,6.284
04/27/2023 07:08:00,18.68,6.284
04/27/2023 07:09:00,18.79,6.284
04/27/2023 07:10:00,18.79,6.284
04/27/2023 07:11:00,18.79,6.284
04/27/2023 07:12:00,18.79,6.2844
04/27/2023 07:13:00,18.79,6.284
04/27/2023 07:14:00,18.89,6.284
04/27/2023 07:15:00,18.89,6.284
04/27/2023 07:16:00,18.89,6.284
04/27/2023 07:17:00,18.89,6.284
04/27/2023 07:18:00,18.89,6.2844
04/27/2023 07:19:00,19.03,6.284
04/27/2023 07:20:00,19.03,6.2844
04/27/2023 07:21:00,19.03,6.284
04/27/2023 07:22:00,19.03,6.2844
04/27/2023 07:23:00,19.03,6.2844
04/27/2023 07:24:00,19.13,6.2844
04/27/2023 07:25:00,19.13,6.284
04/27/2023 07:26:00,19.13,6.284
04/27/2023 07:27:00,19.13,6.284
04/27/2023 07:28:00,19.13,6.2844
04/27/2023 07:29:00,19.25,6.284
04/27/2023 07:30:00,19.25,6.284
04/27/2023 07:31:00,19.25,6.284
04/27/2023 07:32:00,19.25,6.284
04/27/2023 07:33:00,19.25,6.284
04/27/2023 07:34:00,19.37,6.284
04/27/2023 07:35:00,19.37,6.284
04/27/2023 07:36:00,19.37,6.284
04/27/2023 07:37:00,19.37,6.284
04/27/2023 07:38:00,19.37,6.284
04/27/2023 07:39:00,19.48,6.284
04/27/2023 07:40:00,19.48,6.284
04/27/2023 07:41:00,19.48,6.284
04/27/2023 07:42:00,19.48,6.284
04/27/2023 07:43:00,19.48,6.284
04/27/2023 07:44:00,19.6,6.284
04/27/2023 07:45:00,19.6,6.284
04/27/2023 07:46:00,19.6,6.284
04/27/2023 07:47:00,19.6,6.284
04/27/2023 07:48:00,19.6,6.284
04/27/2023 07:49:00,19.72,6.284
04/27/2023 07:50:00,19.72,6.284
04/27/2023 07:51:00,19.72,6.284
04/27/2023 07:52:00,19.72,6.284
04/27/2023 07:53:00,19.72,6.284
04/27/2023 07:54:00,19.84,6.284
04/27/2023 07:55:00,19.84,6.284
04/27/2023 07:56:00,19.84,6.284
04/27/2023 07:57:00,19.84,6.284
04/27/2023 07:58:00,19.84,6.284
04/27/2023 07:59:00,19.96,6.284
04/27/2023 08:00:00,19.96,6.284
04/27/2023 08:01:00,19.96,6.284
04/27/2023 08:02:00,19.96,6.284
04/27/2023 08:03:00,19.96,6.284
04/27/2023 08:04:00,20.08,6.284
04/27/2023 08:05:00,20.08,6.284
04/27/2023 08:06:00,20.08,6.284
04/27/2023 08:07:00,20.08,6.284
04/27/2023 08:08:00,20.08,6.284
04/27/2023 08:09:00,20.2,6.284
04/27/2023 08:10:00,20.2,6.284
04/27/2023 08:11:00,20.2,6.284
04/27/2023 08:12:00,20.2,6.284
04/27/2023 08:13:00,20.2,6.284
04/27/2023 08:14:00,20.34,6.284
04/27/2023 08:15:00,20.34,6.284
04/27/2023 08:16:00,20.34,6.284
04/27/2023 08:17:00,20.34,6.284
04/27/2023 08:18:00,20.34,6.284
04/27/2023 08:19:00,20.48,6.284
04/27/2023 08:20:00,20.48,6.284
04/27/2023 08:21:00,20.48,6.2844
04/27/2023 08:22:00,20.48,6.2844
04/27/2023 08:23:00,20.48,6.2844
04/27/2023 08:24:00,20.63,6.284
04/27/2023 08:25:00,20.63,6.2844
04/27/2023 08:26:00,20.63,6.284
04/27/2023 08:27:00,20.63,6.2844
04/27/2023 08:28:00,20.63,6.2844
04/27/2023 08:29:00,20.77,6.284
04/27/2023 08:30:00,20.77,6.284
04/27/2023 08:31:00,20.77,6.284
04/27/2023 08:32:00,20.77,6.2844
04/27/2023 08:33:00,20.77,6.284
04/27/2023 08:34:00,20.94,6.2844
04/27/2023 08:35:00,20.94,6.284
04/27/2023 08:36:00,20.94,6.284
04/27/2023 08:37:00,20.94,6.284
04/27/2023 08:38:00,20.94,6.2844
04/27/2023 08:39:00,21.1,6.284
04/27/2023 08:40:00,21.1,6.284
04/27/2023 08:41:00,21.1,6.2844
04/27/2023 08:42:00,21.1,6.2844
04/27/2023 08:43:00,21.1,6.2844
04/27/2023 08:44:00,21.27,6.284
04/27/2023 08:45:00,21.27,6.2844
04/27/2023 08:46:00,21.27,6.2844
04/27/2023 08:47:00,21.27,6.2844
04/27/2023 08:48:00,21.27,6.2844
04/27/2023 08:49:00,21.44,6.2844
04/27/2023 08:50:00,21.44,6.2844
04/27/2023 08:51:00,21.44,6.284
04/27/2023 08:52:00,21.44,6.2844
04/27/2023 08:53:00,21.44,6.2844
04/27/2023 08:54:00,21.63,6.2844
04/27/2023 08:55:00,21.63,6.2844
04/27/2023 08:56:00,21.63,6.2844
04/27/2023 08:57:00,21.63,6.2844
04/27/2023 08:58:00,21.63,6.2844
04/27/2023 08:59:00,21.8,6.2844
04/27/2023 09:00:00,21.8,6.284
04/27/2023 09:01:00,21.8,6.2844
04/27/2023 09:02:00,21.8,6.2844
04/27/2023 09:03:00,21.8,6.2844
04/27/2023 09:04:00,21.99,6.2844
04/27/2023 09:05:00,21.99,6.2844
04/27/2023 09:06:00,21.99,6.2844
04/27/2023 09:07:00,21.99,6.2844
04/27/2023 09:08:00,21.99,6.2844
04/27/2023 09:09:00,22.15,6.2844
04/27/2023 09:10:00,22.15,6.2844
04/27/2023 09:11:00,22.15,6.2844
04/27/2023 09:12:00,22.15,6.2844
04/27/2023 09:13:00,22.15,6.2844
04/27/2023 09:14:00,22.32,6.2844
04/27/2023 09:15:00,22.32,6.284
04/27/2023 09:16:00,22.32,6.2844
04/27/2023 09:17:00,22.32,6.2844
04/27/2023 09:18:00,22.32,6.2844
04/27/2023 09:19:00,22.51,6.2844
04/27/2023 09:20:00,22.51,6.2844
04/27/2023 09:21:00,22.51,6.284
04/27/2023 09:22:00,22.51,6.2844
04/27/2023 09:23:00,22.51,6.2844
04/27/2023 09:24:00,22.7,6.2844
04/27/2023 09:25:00,22.7,6.2844
04/27/2023 09:26:00,22.7,6.284
04/27/2023 09:27:00,22.7,6.2844
04/27/2023 09:28:00,22.7,6.284
04/27/2023 09:29:00,22.9,6.284
04/27/2023 09:30:00,22.9,6.284
04/27/2023 09:31:00,22.9,6.284
04/27/2023 09:32:00,22.9,6.284
04/27/2023 09:33:00,22.9,6.2836
04/27/2023 09:34:00,23.06,6.2844
04/27/2023 09:35:00,23.06,6.284
04/27/2023 09:36:00,23.06,6.2836
04/27/2023 09:37:00,23.06,6.2836
04/27/2023 09:38:00,23.06,6.284
04/27/2023 09:39:00,23.26,6.284
04/27/2023 09:40:00,23.26,6.284
04/27/2023 09:41:00,23.26,6.2836
04/27/2023 09:42:00,23.26,6.2836
04/27/2023 09:43:00,23.26,6.2832
04/27/2023 09:44:00,23.42,6.2836
04/27/2023 09:45:00,23.42,6.2832
04/27/2023 09:46:00,23.42,6.2832
04/27/2023 09:47:00,23.42,6.2832
04/27/2023 09:48:00,23.42,6.2832
04/27/2023 09:49:00,23.62,6.2828
04/27/2023 09:50:00,23.62,6.2832
04/27/2023 09:51:00,23.62,6.2832
04/27/2023 09:52:00,23.62,6.2828
04/27/2023 09:53:00,23.62,6.2832
04/27/2023 09:54:00,23.81,6.2824
04/27/2023 09:55:00,23.81,6.2824
04/27/2023 09:56:00,23.81,6.2828
04/27/2023 09:57:00,23.81,6.2824
04/27/2023 09:58:00,23.81,6.2828
04/27/2023 09:59:00,23.95,6.2828
04/27/2023 10:00:00,23.95,6.2824
04/27/2023 10:01:00,23.95,6.2828
04/27/2023 10:02:00,23.95,6.2824
04/27/2023 10:03:00,23.95,6.2828
04/27/2023 10:04:00,24.15,6.2824
04/27/2023 10:05:00,24.15,6.282
04/27/2023 10:06:00,24.15,6.2824
04/27/2023 10:07:00,24.15,6.282
04/27/2023 10:08:00,24.15,6.2824
04/27/2023 10:09:00,24.32,6.282
04/27/2023 10:10:00,24.32,6.282
04/27/2023 10:11:00,24.32,6.282
04/27/2023 10:12:00,24.32,6.282
04/27/2023 10:13:00,24.32,6.282
04/27/2023 10:14:00,24.51,6.282
04/27/2023 10:15:00,24.51,6.282
04/27/2023 10:16:00,24.51,6.282
04/27/2023 10:17:00,24.51,6.282
04/27/2023 10:18:00,24.51,6.282
04/27/2023 10:19:00,24.68,6.282
04/27/2023 10:20:00,24.68,6.282
04/27/2023 10:21:00,24.68,6.282
04/27/2023 10:22:00,24.68,6.282
04/27/2023 10:23:00,24.68,6.2824
04/27/2023 10:24:00,24.82,6.282
04/27/2023 10:25:00,24.82,6.2824
04/27/2023 10:26:00,24.82,6.282
04/27/2023 10:27:00,24.82,6.2824
04/27/2023 10:28:00,24.82,6.2824
04/27/2023 10:29:00,24.97,6.2824
04/27/2023 10:30:00,24.97,6.282
04/27/2023 10:31:00,24.97,6.282
04/27/2023 10:32:00,24.97,6.282
04/27/2023 10:33:00,24.97,6.2824
04/27/2023 10:34:00,25.11,6.2824
04/27/2023 10:35:00,25.11,6.2824
04/27/2023 10:36:00,25.11,6.2824
04/27/2023 10:37:00,25.11,6.2828
04/27/2023 10:38:00,25.11,6.2824
04/27/2023 10:39:00,25.26,6.2824
04/27/2023 10:40:00,25.26,6.2828
04/27/2023 10:41:00,25.26,6.2824
04/27/2023 10:42:00,25.26,6.2824
04/27/2023 10:43:00,25.26,6.2824
04/27/2023 10:44:00,25.38,6.2824
04/27/2023 10:45:00,25.38,6.2824
04/27/2023 10:46:00,25.38,6.2824
04/27/2023 10:47:00,25.38,6.2824
04/27/2023 10:48:00,25.38,6.2824
04/27/2023 10:49:00,25.5,6.2828
04/27/2023 10:50:00,25.5,6.2828
04/27/2023 10:51:00,25.5,6.2824
04/27/2023 10:52:00,25.5,6.2828
04/27/2023 10:53:00,25.5,6.2824
04/27/2023 10:54:00,25.6,6.2824
04/27/2023 10:55:00,25.6,6.2828
04/27/2023 10:56:00,25.6,6.2828
04/27/2023 10:57:00,25.6,6.2832
04/27/2023 10:58:00,25.6,6.2828
04/27/2023 10:59:00,25.72,6.2824
04/27/2023 11:00:00,25.72,6.2832
04/27/2023 11:01:00,25.72,6.2832
04/27/2023 11:02:00,25.72,6.2828
04/27/2023 11:03:00,25.72,6.2824
04/27/2023 11:04:00,25.79,6.2824
04/27/2023 11:05:00,25.79,6.2828
04/27/2023 11:06:00,25.79,6.2824
04/27/2023 11:07:00,25.79,6.2832
04/27/2023 11:08:00,25.79,6.2832
04/27/2023 11:09:00,25.89,6.2828
04/27/2023 11:10:00,25.89,6.2832
04/27/2023 11:11:00,25.89,6.2828
04/27/2023 11:12:00,25.89,6.2828
04/27/2023 11:13:00,25.89,6.2832
04/27/2023 11:14:00,25.96,6.2832
04/27/2023 11:15:00,25.96,6.2832
04/27/2023 11:16:00,25.96,6.2828
04/27/2023 11:17:00,25.96,6.2832
04/27/2023 11:18:00,25.96,6.2828
04/27/2023 11:19:00,26.06,6.2832
04/27/2023 11:20:00,26.06,6.2832
04/27/2023 11:21:00,26.06,6.2836
04/27/2023 11:22:00,26.06,6.2832
04/27/2023 11:23:00,26.06,6.2832
04/27/2023 11:24:00,26.13,6.2836
04/27/2023 11:25:00,26.13,6.2836
04/27/2023 11:26:00,26.13,6.2832
04/27/2023 11:27:00,26.13,6.284
04/27/2023 11:28:00,26.13,6.2836
04/27/2023 11:29:00,26.21,6.2832
04/27/2023 11:30:00,26.21,6.2836
04/27/2023 11:31:00,26.21,6.284
04/27/2023 11:32:00,26.21,6.2832
04/27/2023 11:33:00,26.21,6.2832
04/27/2023 11:34:00,26.28,6.2832
04/27/2023 11:35:00,26.28,6.2828
04/27/2023 11:36:00,26.28,6.2832
04/27/2023 11:37:00,26.28,6.2836
04/27/2023 11:38:00,26.28,6.2836
04/27/2023 11:39:00,26.38,6.284
04/27/2023 11:40:00,26.38,6.284
04/27/2023 11:41:00,26.38,6.2836
04/27/2023 11:42:00,26.38,6.284
04/27/2023 11:43:00,26.38,6.2836
04/27/2023 11:44:00,26.45,6.2836
04/27/2023 11:45:00,26.45,6.2836
04/27/2023 11:46:00,26.45,6.2836
04/27/2023 11:47:00,26.45,6.2836
04/27/2023 11:48:00,26.45,6.284
04/27/2023 11:49:00,26.52,6.2836
04/27/2023 11:50:00,26.52,6.2844
04/27/2023 11:51:00,26.52,6.2836
04/27/2023 11:52:00,26.52,6.284
04/27/2023 11:53:00,26.52,6.2836
04/27/2023 11:54:00,26.6,6.284
04/27/2023 11:55:00,26.6,6.2836
04/27/2023 11:56:00,26.6,6.2844
04/27/2023 11:57:00,26.6,6.284
04/27/2023 11:58:00,26.6,6.284
04/27/2023 11:59:00,26.67,6.284
04/27/2023 12:00:00,26.67,6.284
04/27/2023 12:01:00,26.67,6.2844
04/27/2023 12:02:00,26.67,6.284
04/27/2023 12:03:00,26.67,6.2844
04/27/2023 12:04:00,26.74,6.2844
04/27/2023 12:05:00,26.74,6.2844
04/27/2023 12:06:00,26.74,6.284
04/27/2023 12:07:00,26.74,6.2844
04/27/2023 12:08:00,26.74,6.2844
04/27/2023 12:09:00,26.82,6.2844
04/27/2023 12:10:00,26.82,6.2848
04/27/2023 12:11:00,26.82,6.2844
04/27/2023 12:12:00,26.82,6.2844
04/27/2023 12:13:00,26.82,6.2844
04/27/2023 12:14:00,26.89,6.2844
04/27/2023 12:15:00,26.89,6.2844
04/27/2023 12:16:00,26.89,6.2848
04/27/2023 12:17:00,26.89,6.2848
04/27/2023 12:18:00,26.89,6.2844
04/27/2023 12:19:00,26.94,6.2848
04/27/2023 12:20:00,26.94,6.2848
04/27/2023 12:21:00,26.94,6.2844
04/27/2023 12:22:00,26.94,6.2844
04/27/2023 12:23:00,26.94,6.2848
04/27/2023 12:24:00,27.01,6.2848
04/27/2023 12:25:00,27.01,6.2848
04/27/2023 12:26:00,27.01,6.2848
04/27/2023 12:27:00,27.01,6.2844
04/27/2023 12:28:00,27.01,6.2848
04/27/2023 12:29:00,27.06,6.2848
04/27/2023 12:30:00,27.06,6.2844
04/27/2023 12:31:00,27.06,6.2848
04/27/2023 12:32:00,27.06,6.2848
04/27/2023 12:33:00,27.06,6.2844
04/27/2023 12:34:00,27.09,6.2848
04/27/2023 12:35:00,27.09,6.2848
04/27/2023 12:36:00,27.09,6.2848
04/27/2023 12:37:00,27.09,6.2848
04/27/2023 12:38:00,27.09,6.2848
04/27/2023 12:39:00,27.11,6.2848
04/27/2023 12:40:00,27.11,6.2848
04/27/2023 12:41:00,27.11,6.2848
04/27/2023 12:42:00,27.11,6.2848
04/27/2023 12:43:00,27.11,6.2848
04/27/2023 12:44:00,27.16,6.2848
04/27/2023 12:45:00,27.16,6.2844
04/27/2023 12:46:00,27.16,6.2848
04/27/2023 12:47:00,27.16,6.2848
04/27/2023 12:48:00,27.16,6.2848
04/27/2023 12:49:00,27.16,6.2848
04/27/2023 12:50:00,27.16,6.2848
04/27/2023 12:51:00,27.16,6.2848
04/27/2023 12:52:00,27.16,6.2848
04/27/2023 12:53:00,27.16,6.2848
04/27/2023 12:54:00,27.19,6.2848
04/27/2023 12:55:00,27.19,6.2844
04/27/2023 12:56:00,27.19,6.2844
04/27/2023 12:57:00,27.19,6.2848
04/27/2023 12:58:00,27.19,6.2848
04/27/2023 12:59:00,27.19,6.2844
04/27/2023 13:00:00,27.19,6.2848
04/27/2023 13:01:00,27.19,6.2848
04/27/2023 13:02:00,27.19,6.2844
04/27/2023 13:03:00,27.19,6.2848
04/27/2023 13:04:00,27.19,6.2844
04/27/2023 13:05:00,27.19,6.2848
04/27/2023 13:06:00,27.19,6.2848
04/27/2023 13:07:00,27.19,6.2844
04/27/2023 13:08:00,27.19,6.2848
04/27/2023 13:09:00,27.19,6.2844
04/27/2023 13:10:00,27.19,6.2848
04/27/2023 13:11:00,27.19,6.2848
04/27/2023 13:12:00,27.19,6.2844
04/27/2023 13:13:00,27.19,6.2848
04/27/2023 13:14:00,27.16,6.2844
04/27/2023 13:15:00,27.16,6.2844
04/27/2023 13:16:00,27.16,6.2848
04/27/2023 13:17:00,27.16,6.2844
04/27/2023 13:18:00,27.16,6.2844
04/27/2023 13:19:00,27.16,6.2848
04/27/2023 13:20:00,27.16,6.2844
04/27/2023 13:21:00,27.16,6.2844
04/27/2023 13:22:00,27.16,6.2844
04/27/2023 13:23:00,27.16,6.2844
04/27/2023 13:24:00,27.14,6.2844
04/27/2023 13:25:00,27.14,6.2848
04/27/2023 13:26:00,27.14,6.2844
04/27/2023 13:27:00,27.14,6.2844
04/27/2023 13:28:00,27.14,6.2844
04/27/2023 13:29:00,27.09,6.2844
04/27/2023 13:30:00,27.09,6.2844
04/27/2023 13:31:00,27.09,6.2844
04/27/2023 13:32:00,27.09,6.2844
04/27/2023 13:33:00,27.09,6.2844
04/27/2023 13:34:00,27.06,6.2844
04/27/2023 13:35:00,27.06,6.2844
04/27/2023 13:36:00,27.06,6.2844
04/27/2023 13:37:00,27.06,6.2844
04/27/2023 13:38:00,27.06,6.2844
04/27/2023 13:39:00,27.01,6.2844
04/27/2023 13:40:00,27.01,6.2844
04/27/2023 13:41:00,27.01,6.2844
04/27/2023 13:42:00,27.01,6.2844
04/27/2023 13:43:00,27.01,6.2844
04/27/2023 13:44:00,26.96,6.2844
04/27/2023 13:45:00,26.96,6.2844
04/27/2023 13:46:00,26.96,6.2844
04/27/2023 13:47:00,26.96,6.2844
04/27/2023 13:48:00,26.96,6.2844
04/27/2023 13:49:00,26.92,6.2844
04/27/2023 13:50:00,26.92,6.2844
04/27/2023 13:51:00,26.92,6.2844
04/27/2023 13:52:00,26.92,6.2844
04/27/2023 13:53:00,26.92,6.2844
04/27/2023 13:54:00,26.87,6.2844
04/27/2023 13:55:00,26.87,6.2848
04/27/2023 13:56:00,26.87,6.2844
04/27/2023 13:57:00,26.87,6.2844
04/27/2023 13:58:00,26.87,6.2844
04/27/2023 13:59:00,26.79,6.2844
04/27/2023 14:00:00,26.79,6.2844
04/27/2023 14:01:00,26.79,6.2844
04/27/2023 14:02:00,26.79,6.2844
04/27/2023 14:03:00,26.79,6.2844
04/27/2023 14:04:00,26.72,6.2844
04/27/2023 14:05:00,26.72,6.2844
04/27/2023 14:06:00,26.72,6.2844
04/27/2023 14:07:00,26.72,6.2844
04/27/2023 14:08:00,26.72,6.2844
04/27/2023 14:09:00,26.65,6.2844
04/27/2023 14:10:00,26.65,6.2844
04/27/2023 14:11:00,26.65,6.2844
04/27/2023 14:12:00,26.65,6.2844
04/27/2023 14:13:00,26.65,6.284
04/27/2023 14:14:00,26.57,6.2844
04/27/2023 14:15:00,26.57,6.2844
04/27/2023 14:16:00,26.57,6.2844
04/27/2023 14:17:00,26.57,6.2844
04/27/2023 14:18:00,26.57,6.2844
04/27/2023 14:19:00,26.5,6.2844
04/27/2023 14:20:00,26.5,6.2844
04/27/2023 14:21:00,26.5,6.2844
04/27/2023 14:22:00,26.5,6.2844
04/27/2023 14:23:00,26.5,6.2844
04/27/2023 14:24:00,26.4,6.2844
04/27/2023 14:25:00,26.4,6.2844
04/27/2023 14:26:00,26.4,6.2844
04/27/2023 14:27:00,26.4,6.2844
04/27/2023 14:28:00,26.4,6.2844
04/27/2023 14:29:00,26.33,6.2844
04/27/2023 14:30:00,26.33,6.2844
04/27/2023 14:31:00,26.33,6.2844
04/27/2023 14:32:00,26.33,6.2844
04/27/2023 14:33:00,26.33,6.2844
04/27/2023 14:34:00,26.23,6.2844
04/27/2023 14:35:00,26.23,6.2844
04/27/2023 14:36:00,26.23,6.2844
04/27/2023 14:37:00,26.23,6.2844
04/27/2023 14:38:00,26.23,6.2844
04/27/2023 14:39:00,26.13,6.2844
04/27/2023 14:40:00,26.13,6.2844
04/27/2023 14:41:00,26.13,6.2844
04/27/2023 14:42:00,26.13,6.2844
04/27/2023 14:43:00,26.13,6.2844
04/27/2023 14:44:00,26.04,6.2844
04/27/2023 14:45:00,26.04,6.2844
04/27/2023 14:46:00,26.04,6.2844
04/27/2023 14:47:00,26.04,6.2844
04/27/2023 14:48:00,26.04,6.2844
04/27/2023 14:49:00,25.94,6.2844
04/27/2023 14:50:00,25.94,6.2844
04/27/2023 14:51:00,25.94,6.2844
04/27/2023 14:52:00,25.94,6.2844
04/27/2023 14:53:00,25.94,6.2844
04/27/2023 14:54:00,25.84,6.2844
04/27/2023 14:55:00,25.84,6.2844
04/27/2023 14:56:00,25.84,6.2844
04/27/2023 14:57:00,25.84,6.2844
04/27/2023 14:58:00,25.84,6.2844
04/27/2023 14:59:00,25.74,6.2844
04/27/2023 15:00:00,25.74,6.2844
04/27/2023 15:01:00,25.74,6.2844
04/27/2023 15:02:00,25.74,6.2844
04/27/2023 15:03:00,25.74,6.2844
04/27/2023 15:04:00,25.65,6.2844
04/27/2023 15:05:00,25.65,6.2844
04/27/2023 15:06:00,25.65,6.2844
04/27/2023 15:07:00,25.65,6.2844
04/27/2023 15:08:00,25.65,6.2844
04/27/2023 15:09:00,25.55,6.2844
04/27/2023 15:10:00,25.55,6.2844
04/27/2023 15:11:00,25.55,6.2844
04/27/2023 15:12:00,25.55,6.2844
04/27/2023 15:13:00,25.55,6.2844
04/27/2023 15:14:00,25.45,6.2844
04/27/2023 15:15:00,25.45,6.2844
04/27/2023 15:16:00,25.45,6.2844
04/27/2023 15:17:00,25.45,6.2844
04/27/2023 15:18:00,25.45,6.2844
04/27/2023 15:19:00,25.36,6.2844
04/27/2023 15:20:00,25.36,6.2844
04/27/2023 15:21:00,25.36,6.2844
04/27/2023 15:22:00,25.36,6.2844
04/27/2023 15:23:00,25.36,6.2844
04/27/2023 15:24:00,25.28,6.2844
04/27/2023 15:25:00,25.28,6.2844
04/27/2023 15:26:00,25.28,6.2844
04/27/2023 15:27:00,25.28,6.2844
04/27/2023 15:28:00,25.28,6.2844
04/27/2023 15:29:00,25.21,6.2844
04/27/2023 15:30:00,25.21,6.2844
04/27/2023 15:31:00,25.21,6.2844
04/27/2023 15:32:00,25.21,6.2844
04/27/2023 15:33:00,25.21,6.2844
04/27/2023 15:34:00,25.14,6.2844
04/27/2023 15:35:00,25.14,6.2844
04/27/2023 15:36:00,25.14,6.2844
04/27/2023 15:37:00,25.14,6.2844
04/27/2023 15:38:00,25.14,6.2844
04/27/2023 15:39:00,25.06,6.2844
04/27/2023 15:40:00,25.06,6.2844
04/27/2023 15:41:00,25.06,6.2844
04/27/2023 15:42:00,25.06,6.2844
04/27/2023 15:43:00,25.06,6.2844
04/27/2023 15:44:00,24.99,6.2844
04/27/2023 15:45:00,24.99,6.2844
04/27/2023 15:46:00,24.99,6.2844
04/27/2023 15:47:00,24.99,6.2844
04/27/2023 15:48:00,24.99,6.2844
04/27/2023 15:49:00,24.94,6.2844
04/27/2023 15:50:00,24.94,6.2844
04/27/2023 15:51:00,24.94,6.2844
04/27/2023 15:52:00,24.94,6.2844
04/27/2023 15:53:00,24.94,6.2844
04/27/2023 15:54:00,24.87,6.2844
04/27/2023 15:55:00,24.87,6.2844
04/27/2023 15:56:00,24.87,6.2844
04/27/2023 15:57:00,24.87,6.2844
04/27/2023 15:58:00,24.87,6.2844
04/27/2023 15:59:00,24.8,6.2844
04/27/2023 16:00:00,24.8,6.2844
04/27/2023 16:01:00,24.8,6.2844
04/27/2023 16:02:00,24.8,6.2844
04/27/2023 16:03:00,24.8,6.2844
04/27/2023 16:04:00,24.73,6.2844
04/27/2023 16:05:00,24.73,6.2844
04/27/2023 16:06:00,24.73,6.2844
04/27/2023 16:07:00,24.73,6.2844
04/27/2023 16:08:00,24.73,6.2844
04/27/2023 16:09:00,24.65,6.2844
04/27/2023 16:10:00,24.65,6.2844
04/27/2023 16:11:00,24.65,6.2844
04/27/2023 16:12:00,24.65,6.2844
04/27/2023 16:13:00,24.65,6.2844
04/27/2023 16:14:00,24.58,6.2844
04/27/2023 16:15:00,24.58,6.2844
04/27/2023 16:16:00,24.58,6.2844
04/27/2023 16:17:00,24.58,6.2844
04/27/2023 16:18:00,24.58,6.2844
04/27/2023 16:19:00,24.51,6.2844
04/27/2023 16:20:00,24.51,6.2844
04/27/2023 16:21:00,24.51,6.2844
04/27/2023 16:22:00,24.51,6.2844
04/27/2023 16:23:00,24.51,6.284
04/27/2023 16:24:00,24.44,6.2844
04/27/2023 16:25:00,24.44,6.284
04/27/2023 16:26:00,24.44,6.2844
04/27/2023 16:27:00,24.44,6.284
04/27/2023 16:28:00,24.44,6.2844
04/27/2023 16:29:00,24.36,6.284
04/27/2023 16:30:00,24.36,6.2844
04/27/2023 16:31:00,24.36,6.284
04/27/2023 16:32:00,24.36,6.2844
04/27/2023 16:33:00,24.36,6.284
04/27/2023 16:34:00,24.29,6.284
04/27/2023 16:35:00,24.29,6.284
04/27/2023 16:36:00,24.29,6.2844
04/27/2023 16:37:00,24.29,6.284
04/27/2023 16:38:00,24.29,6.284
04/27/2023 16:39:00,24.22,6.2844
04/27/2023 16:40:00,24.22,6.284
04/27/2023 16:41:00,24.22,6.2844
04/27/2023 16:42:00,24.22,6.2844
04/27/2023 16:43:00,24.22,6.284
04/27/2023 16:44:00,24.15,6.2844
04/27/2023 16:45:00,24.15,6.284
04/27/2023 16:46:00,24.15,6.2844
04/27/2023 16:47:00,24.15,6.284
04/27/2023 16:48:00,24.15,6.284
04/27/2023 16:49:00,24.07,6.284
04/27/2023 16:50:00,24.07,6.2844
04/27/2023 16:51:00,24.07,6.284
04/27/2023 16:52:00,24.07,6.2844
04/27/2023 16:53:00,24.07,6.2844
04/27/2023 16:54:00,23.98,6.284
04/27/2023 16:55:00,23.98,6.2844
04/27/2023 16:56:00,23.98,6.2844
04/27/2023 16:57:00,23.98,6.2844
04/27/2023 16:58:00,23.98,6.2844
04/27/2023 16:59:00,23.91,6.284
04/27/2023 17:00:00,23.91,6.284
04/27/2023 17:01:00,23.91,6.284
04/27/2023 17:02:00,23.91,6.2844
04/27/2023 17:03:00,23.91,6.2844
04/27/2023 17:04:00,23.83,6.2844
04/27/2023 17:05:00,23.83,6.2844
04/27/2023 17:06:00,23.83,6.2844
04/27/2023 17:07:00,23.83,6.2844
04/27/2023 17:08:00,23.83,6.2844
04/27/2023 17:09:00,23.76,6.284
04/27/2023 17:10:00,23.76,6.2844
04/27/2023 17:11:00,23.76,6.284
04/27/2023 17:12:00,23.76,6.2844
04/27/2023 17:13:00,23.76,6.2844
04/27/2023 17:14:00,23.66,6.2844
04/27/2023 17:15:00,23.66,6.284
04/27/2023 17:16:00,23.66,6.284
04/27/2023 17:17:00,23.66,6.284
04/27/2023 17:18:00,23.66,6.2844
04/27/2023 17:19:00,23.59,6.2844
04/27/2023 17:20:00,23.59,6.2844
04/27/2023 17:21:00,23.59,6.284
04/27/2023 17:22:00,23.59,6.2844
04/27/2023 17:23:00,23.59,6.2844
04/27/2023 17:24:00,23.52,6.2844
04/27/2023 17:25:00,23.52,6.2844
04/27/2023 17:26:00,23.52,6.2844
04/27/2023 17:27:00,23.52,6.2844
04/27/2023 17:28:00,23.52,6.2844
04/27/2023 17:29:00,23.42,6.2844
04/27/2023 17:30:00,23.42,6.2844
04/27/2023 17:31:00,23.42,6.2844
04/27/2023 17:32:00,23.42,6.2844
04/27/2023 17:33:00,23.42,6.2844
04/27/2023 17:34:00,23.35,6.2844
04/27/2023 17:35:00,23.35,6.2844
04/27/2023 17:36:00,23.35,6.2844
04/27/2023 17:37:00,23.35,6.2844
04/27/2023 17:38:00,23.35,6.2844
04/27/2023 17:39:00,23.28,6.2844
04/27/2023 17:40:00,23.28,6.2844
04/27/2023 17:41:00,23.28,6.2844
04/27/2023 17:42:00,23.28,6.2844
04/27/2023 17:43:00,23.28,6.2844
04/27/2023 17:44:00,23.21,6.2844
04/27/2023 17:45:00,23.21,6.2844
04/27/2023 17:46:00,23.21,6.2844
04/27/2023 17:47:00,23.21,6.2844
04/27/2023 17:48:00,23.21,6.2844
04/27/2023 17:49:00,23.11,6.2844
04/27/2023 17:50:00,23.11,6.2844
04/27/2023 17:51:00,23.11,6.2844
04/27/2023 17:52:00,23.11,6.2844
04/27/2023 17:53:00,23.11,6.2844
04/27/2023 17:54:00,23.04,6.2844
04/27/2023 17:55:00,23.04,6.2844
04/27/2023 17:56:00,23.04,6.2844
04/27/2023 17:57:00,23.04,6.2844
04/27/2023 17:58:00,23.04,6.2844
04/27/2023 17:59:00,22.97,6.2844
04/27/2023 18:00:00,22.97,6.2844
04/27/2023 18:01:00,22.97,6.2844
04/27/2023 18:02:00,22.97,6.2844
04/27/2023 18:03:00,22.97,6.284
04/27/2023 18:04:00,22.9,6.2844
04/27/2023 18:05:00,22.9,6.2844
04/27/2023 18:06:00,22.9,6.284
04/27/2023 18:07:00,22.9,6.284
04/27/2023 18:08:00,22.9,6.2844
04/27/2023 18:09:00,22.82,6.2844
04/27/2023 18:10:00,22.82,6.284
04/27/2023 18:11:00,22.82,6.284
04/27/2023 18:12:00,22.82,6.284
04/27/2023 18:13:00,22.82,6.2844
04/27/2023 18:14:00,22.75,6.284
04/27/2023 18:15:00,22.75,6.284
04/27/2023 18:16:00,22.75,6.284
04/27/2023 18:17:00,22.75,6.2844
04/27/2023 18:18:00,22.75,6.284
04/27/2023 18:19:00,22.66,6.284
04/27/2023 18:20:00,22.66,6.284
04/27/2023 18:21:00,22.66,6.284
04/27/2023 18:22:00,22.66,6.284
04/27/2023 18:23:00,22.66,6.284
04/27/2023 18:24:00,22.61,6.284
04/27/2023 18:25:00,22.61,6.284
04/27/2023 18:26:00,22.61,6.284
04/27/2023 18:27:00,22.61,6.284
04/27/2023 18:28:00,22.61,6.284
04/27/2023 18:29:00,22.51,6.284
04/27/2023 18:30:00,22.51,6.284
04/27/2023 18:31:00,22.51,6.2844
04/27/2023 18:32:00,22.51,6.284
04/27/2023 18:33:00,22.51,6.284
04/27/2023 18:34:00,22.47,6.284
04/27/2023 18:35:00,22.47,6.284
04/27/2023 18:36:00,22.47,6.284
04/27/2023 18:37:00,22.47,6.284
04/27/2023 18:38:00,22.47,6.284
04/27/2023 18:39:00,22.39,6.284
04/27/2023 18:40:00,22.39,6.284
04/27/2023 18:41:00,22.39,6.284
04/27/2023 18:42:00,22.39,6.284
04/27/2023 18:43:00,22.39,6.284
04/27/2023 18:44:00,22.32,6.284
04/27/2023 18:45:00,22.32,6.284
04/27/2023 18:46:00,22.32,6.284
04/27/2023 18:47:00,22.32,6.284
04/27/2023 18:48:00,22.32,6.284
04/27/2023 18:49:00,22.25,6.2844
04/27/2023 18:50:00,22.25,6.284
04/27/2023 18:51:00,22.25,6.284
04/27/2023 18:52:00,22.25,6.2844
04/27/2023 18:53:00,22.25,6.284
04/27/2023 18:54:00,22.18,6.2844
04/27/2023 18:55:00,22.18,6.2844
04/27/2023 18:56:00,22.18,6.284
04/27/2023 18:57:00,22.18,6.2844
04/27/2023 18:58:00,22.18,6.284
04/27/2023 18:59:00,22.11,6.284
04/27/2023 19:00:00,22.11,6.284
04/27/2023 19:01:00,22.11,6.284
04/27/2023 19:02:00,22.11,6.284
04/27/2023 19:03:00,22.11,6.284
04/27/2023 19:04:00,22.03,6.2844
04/27/2023 19:05:00,22.03,6.2844
04/27/2023 19:06:00,22.03,6.2844
04/27/2023 19:07:00,22.03,6.284
04/27/2023 19:08:00,22.03,6.284
04/27/2023 19:09:00,21.96,6.284
04/27/2023 19:10:00,21.96,6.284
04/27/2023 19:11:00,21.96,6.2844
04/27/2023 19:12:00,21.96,6.2844
04/27/2023 19:13:00,21.96,6.2844
04/27/2023 19:14:00,21.89,6.284
04/27/2023 19:15:00,21.89,6.284
04/27/2023 19:16:00,21.89,6.284
04/27/2023 19:17:00,21.89,6.2844
04/27/2023 19:18:00,21.89,6.2844
04/27/2023 19:19:00,21.82,6.284
04/27/2023 19:20:00,21.82,6.2844
04/27/2023 19:21:00,21.82,6.2844
04/27/2023 19:22:00,21.82,6.2844
04/27/2023 19:23:00,21.82,6.2844
04/27/2023 19:24:00,21.75,6.284
04/27/2023 19:25:00,21.75,6.2844
04/27/2023 19:26:00,21.75,6.2844
04/27/2023 19:27:00,21.75,6.284
04/27/2023 19:28:00,21.75,6.284
04/27/2023 19:29:00,21.68,6.284
04/27/2023 19:30:00,21.68,6.284
04/27/2023 19:31:00,21.68,6.2844
04/27/2023 19:32:00,21.68,6.284
04/27/2023 19:33:00,21.68,6.284
04/27/2023 19:34:00,21.63,6.2844
04/27/2023 19:35:00,21.63,6.284
04/27/2023 19:36:00,21.63,6.284
04/27/2023 19:37:00,21.63,6.2844
04/27/2023 19:38:00,21.63,6.2844
04/27/2023 19:39:00,21.56,6.284
04/27/2023 19:40:00,21.56,6.284
04/27/2023 19:41:00,21.56,6.284
04/27/2023 19:42:00,21.56,6.2844
04/27/2023 19:43:00,21.56,6.284
04/27/2023 19:44:00,21.51,6.284
04/27/2023 19:45:00,21.51,6.284
04/27/2023 19:46:00,21.51,6.284
04/27/2023 19:47:00,21.51,6.284
04/27/2023 19:48:00,21.51,6.2844
04/27/2023 19:49:00,21.44,6.2844
04/27/2023 19:50:00,21.44,6.284
04/27/2023 19:51:00,21.44,6.284
04/27/2023 19:52:00,21.44,6.2844
04/27/2023 19:53:00,21.44,6.2844
04/27/2023 19:54:00,21.37,6.2844
04/27/2023 19:55:00,21.37,6.2844
04/27/2023 19:56:00,21.37,6.284
04/27/2023 19:57:00,21.37,6.284
04/27/2023 19:58:00,21.37,6.284
04/27/2023 19:59:00,21.29,6.2844
04/27/2023 20:00:00,21.29,6.284
04/27/2023 20:01:00,21.29,6.284
04/27/2023 20:02:00,21.29,6.284
04/27/2023 20:03:00,21.29,6.2844
04/27/2023 20:04:00,21.25,6.2844
04/27/2023 20:05:00,21.25,6.2844
04/27/2023 20:06:00,21.25,6.2844
04/27/2023 20:07:00,21.25,6.284
04/27/2023 20:08:00,21.25,6.284
04/27/2023 20:09:00,21.17,6.2844
04/27/2023 20:10:00,21.17,6.2844
04/27/2023 20:11:00,21.17,6.2844
04/27/2023 20:12:00,21.17,6.2844
04/27/2023 20:13:00,21.17,6.2844
04/27/2023 20:14:00,21.13,6.2844
04/27/2023 20:15:00,21.13,6.2844
04/27/2023 20:16:00,21.13,6.284
04/27/2023 20:17:00,21.13,6.2844
04/27/2023 20:18:00,21.13,6.284
04/27/2023 20:19:00,21.06,6.284
04/27/2023 20:20:00,21.06,6.2844
04/27/2023 20:21:00,21.06,6.2844
04/27/2023 20:22:00,21.06,6.2844
04/27/2023 20:23:00,21.06,6.2844
04/27/2023 20:24:00,21.01,6.2844
04/27/2023 20:25:00,21.01,6.284
04/27/2023 20:26:00,21.01,6.2844
04/27/2023 20:27:00,21.01,6.284
04/27/2023 20:28:00,21.01,6.284
04/27/2023 20:29:00,20.94,6.284
04/27/2023 20:30:00,20.94,6.284
04/27/2023 20:31:00,20.94,6.2844
04/27/2023 20:32:00,20.94,6.2844
04/27/2023 20:33:00,20.94,6.2844
04/27/2023 20:34:00,20.89,6.284
04/27/2023 20:35:00,20.89,6.2844
04/27/2023 20:36:00,20.89,6.2844
04/27/2023 20:37:00,20.89,6.2844
04/27/2023 20:38:00,20.89,6.2844
04/27/2023 20:39:00,20.82,6.2844
04/27/2023 20:40:00,20.82,6.2844
04/27/2023 20:41:00,20.82,6.2844
04/27/2023 20:42:00,20.82,6.2844
04/27/2023 20:43:00,20.82,6.2844
04/27/2023 20:44:00,20.77,6.2844
04/27/2023 20:45:00,20.77,6.2844
04/27/2023 20:46:00,20.77,6.2844
04/27/2023 20:47:00,20.77,6.2844
04/27/2023 20:48:00,20.77,6.2844
04/27/2023 20:49:00,20.7,6.284
04/27/2023 20:50:00,20.7,6.2844
04/27/2023 20:51:00,20.7,6.2844
04/27/2023 20:52:00,20.7,6.2844
04/27/2023 20:53:00,20.7,6.2844
04/27/2023 20:54:00,20.65,6.2844
04/27/2023 20:55:00,20.65,6.2844
04/27/2023 20:56:00,20.65,6.2844
04/27/2023 20:57:00,20.65,6.284
04/27/2023 20:58:00,20.65,6.2844
04/27/2023 20:59:00,20.6,6.2844
04/27/2023 21:00:00,20.6,6.2844
04/27/2023 21:01:00,20.6,6.2844
04/27/2023 21:02:00,20.6,6.2844
04/27/2023 21:03:00,20.6,6.284
04/27/2023 21:04:00,20.56,6.2844
04/27/2023 21:05:00,20.56,6.284
04/27/2023 21:06:00,20.56,6.2844
04/27/2023 21:07:00,20.56,6.284
04/27/2023 21:08:00,20.56,6.2844
04/27/2023 21:09:00,20.51,6.284
04/27/2023 21:10:00,20.51,6.2844
04/27/2023 21:11:00,20.51,6.2844
04/27/2023 21:12:00,20.51,6.2844
04/27/2023 21:13:00,20.51,6.2844
04/27/2023 21:14:00,20.46,6.2844
04/27/2023 21:15:00,20.46,6.2844
04/27/2023 21:16:00,20.46,6.2844
04/27/2023 21:17:00,20.46,6.2844
04/27/2023 21:18:00,20.46,6.2844
04/27/2023 21:19:00,20.39,6.284
04/27/2023 21:20:00,20.39,6.2844
04/27/2023 21:21:00,20.39,6.284
04/27/2023 21:22:00,20.39,6.2844
04/27/2023 21:23:00,20.39,6.2844
04/27/2023 21:24:00,20.34,6.2844
04/27/2023 21:25:00,20.34,6.2844
04/27/2023 21:26:00,20.34,6.284
04/27/2023 21:27:00,20.34,6.2844
04/27/2023 21:28:00,20.34,6.2844
04/27/2023 21:29:00,20.29,6.2844
04/27/2023 21:30:00,20.29,6.2844
04/27/2023 21:31:00,20.29,6.2844
04/27/2023 21:32:00,20.29,6.2844
04/27/2023 21:33:00,20.29,6.2844
04/27/2023 21:34:00,20.25,6.284
04/27/2023 21:35:00,20.25,6.2844
04/27/2023 21:36:00,20.25,6.2844
04/27/2023 21:37:00,20.25,6.2844
04/27/2023 21:38:00,20.25,6.2844
04/27/2023 21:39:00,20.2,6.2844
04/27/2023 21:40:00,20.2,6.2844
04/27/2023 21:41:00,20.2,6.2844
04/27/2023 21:42:00,20.2,6.2844
04/27/2023 21:43:00,20.2,6.2844
04/27/2023 21:44:00,20.15,6.2844
04/27/2023 21:45:00,20.15,6.2844
04/27/2023 21:46:00,20.15,6.2844
04/27/2023 21:47:00,20.15,6.2844
04/27/2023 21:48:00,20.15,6.2844
04/27/2023 21:49:00,20.1,6.284
04/27/2023 21:50:00,20.1,6.2844
04/27/2023 21:51:00,20.1,6.2844
04/27/2023 21:52:00,20.1,6.2844
04/27/2023 21:53:00,20.1,6.2844
04/27/2023 21:54:00,20.06,6.2844
04/27/2023 21:55:00,20.06,6.2844
04/27/2023 21:56:00,20.06,6.2844
04/27/2023 21:57:00,20.06,6.2844
04/27/2023 21:58:00,20.06,6.2844
04/27/2023 21:59:00,19.98,6.2844
04/27/2023 22:00:00,19.98,6.2844
04/27/2023 22:01:00,19.98,6.2844
04/27/2023 22:02:00,19.98,6.2844
04/27/2023 22:03:00,19.98,6.2844
04/27/2023 22:04:00,19.96,6.2844
04/27/2023 22:05:00,19.96,6.2844
04/27/2023 22:06:00,19.96,6.2844
04/27/2023 22:07:00,19.96,6.2844
04/27/2023 22:08:00,19.96,6.284
04/27/2023 22:09:00,19.91,6.2844
04/27/2023 22:10:00,19.91,6.2844
04/27/2023 22:11:00,19.91,6.2844
04/27/2023 22:12:00,19.91,6.2844
04/27/2023 22:13:00,19.91,6.284
04/27/2023 22:14:00,19.86,6.2844
04/27/2023 22:15:00,19.86,6.284
04/27/2023 22:16:00,19.86,6.284
04/27/2023 22:17:00,19.86,6.2844
04/27/2023 22:18:00,19.86,6.2844
04/27/2023 22:19:00,19.82,6.2844
04/27/2023 22:20:00,19.82,6.2844
04/27/2023 22:21:00,19.82,6.2844
04/27/2023 22:22:00,19.82,6.2844
04/27/2023 22:23:00,19.82,6.284
04/27/2023 22:24:00,19.77,6.284
04/27/2023 22:25:00,19.77,6.284
04/27/2023 22:26:00,19.77,6.2844
04/27/2023 22:27:00,19.77,6.284
04/27/2023 22:28:00,19.77,6.2844
04/27/2023 22:29:00,19.72,6.284
04/27/2023 22:30:00,19.72,6.2844
04/27/2023 22:31:00,19.72,6.284
04/27/2023 22:32:00,19.72,6.284
04/27/2023 22:33:00,19.72,6.2844
04/27/2023 22:34:00,19.67,6.284
04/27/2023 22:35:00,19.67,6.284
04/27/2023 22:36:00,19.67,6.284
04/27/2023 22:37:00,19.67,6.284
04/27/2023 22:38:00,19.67,6.284
04/27/2023 22:39:00,19.65,6.284
04/27/2023 22:40:00,19.65,6.284
04/27/2023 22:41:00,19.65,6.284
04/27/2023 22:42:00,19.65,6.284
04/27/2023 22:43:00,19.65,6.284
04/27/2023 22:44:00,19.6,6.284
04/27/2023 22:45:00,19.6,6.2844
04/27/2023 22:46:00,19.6,6.284
04/27/2023 22:47:00,19.6,6.284
04/27/2023 22:48:00,19.6,6.284
04/27/2023 22:49:00,19.56,6.284
04/27/2023 22:50:00,19.56,6.284
04/27/2023 22:51:00,19.56,6.284
04/27/2023 22:52:00,19.56,6.284
04/27/2023 22:53:00,19.56,6.2844
04/27/2023 22:54:00,19.51,6.284
04/27/2023 22:55:00,19.51,6.284
04/27/2023 22:56:00,19.51,6.2844
04/27/2023 22:57:00,19.51,6.284
04/27/2023 22:58:00,19.51,6.284
04/27/2023 22:59:00,19.46,6.284
04/27/2023 23:00:00,19.46,6.284
04/27/2023 23:01:00,19.46,6.284
04/27/2023 23:02:00,19.46,6.284
04/27/2023 23:03:00,19.46,6.284
04/27/2023 23:04:00,19.41,6.284
04/27/2023 23:05:00,19.41,6.284
04/27/2023 23:06:00,19.41,6.284
04/27/2023 23:07:00,19.41,6.284
04/27/2023 23:08:00,19.41,6.2844
04/27/2023 23:09:00,19.37,6.2844
04/27/2023 23:10:00,19.37,6.2844
04/27/2023 23:11:00,19.37,6.284
04/27/2023 23:12:00,19.37,6.2844
04/27/2023 23:13:00,19.37,6.2844
04/27/2023 23:14:00,19.32,6.284
04/27/2023 23:15:00,19.32,6.2844
04/27/2023 23:16:00,19.32,6.284
04/27/2023 23:17:00,19.32,6.2844
04/27/2023 23:18:00,19.32,6.2844
04/27/2023 23:19:00,19.29,6.2844
04/27/2023 23:20:00,19.29,6.2844
04/27/2023 23:21:00,19.29,6.2844
04/27/2023 23:22:00,19.29,6.284
04/27/2023 23:23:00,19.29,6.2844
04/27/2023 23:24:00,19.25,6.2844
04/27/2023 23:25:00,19.25,6.2844
04/27/2023 23:26:00,19.25,6.2844
04/27/2023 23:27:00,19.25,6.2844
04/27/2023 23:28:00,19.25,6.2844
04/27/2023 23:29:00,19.2,6.2848
04/27/2023 23:30:00,19.2,6.2844
04/27/2023 23:31:00,19.2,6.2848
04/27/2023 23:32:00,19.2,6.2852
04/27/2023 23:33:00,19.2,6.2848
04/27/2023 23:34:00,19.15,6.2848
04/27/2023 23:35:00,19.15,6.2848
04/27/2023 23:36:00,19.15,6.2852
04/27/2023 23:37:00,19.15,6.2856
04/27/2023 23:38:00,19.15,6.2848
04/27/2023 23:39:00,19.1,6.2852
04/27/2023 23:40:00,19.1,6.2852
04/27/2023 23:41:00,19.1,6.2852
04/27/2023 23:42:00,19.1,6.2852
04/27/2023 23:43:00,19.1,6.2852
04/27/2023 23:44:00,19.06,6.2852
04/27/2023 23:45:00,19.06,6.2852
04/27/2023 23:46:00,19.06,6.2852
04/27/2023 23:47:00,19.06,6.2856
04/27/2023 23:48:00,19.06,6.286
04/27/2023 23:49:00,19.01,6.2856
04/27/2023 23:50:00,19.01,6.2864
04/27/2023 23:51:00,19.01,6.286
04/27/2023 23:52:00,19.01,6.286
04/27/2023 23:53:00,19.01,6.2852
04/27/2023 23:54:00,18.98,6.2864
04/27/2023 23:55:00,18.98,6.286
04/27/2023 23:56:00,18.98,6.2856
04/27/2023 23:57:00,18.98,6.2864
04/27/2023 23:58:00,18.98,6.286
04/27/2023 23:59:00,18.94,6.2864
04/28/2023 00:00:00,18.94,6.2864
04/28/2023 00:01:00,18.94,6.2864
04/28/2023 00:02:00,18.94,6.2864
04/28/2023 00:03:00,18.94,6.2864
04/28/2023 00:04:00,18.89,6.2864
04/28/2023 00:05:00,18.89,6.2868
04/28/2023 00:06:00,18.89,6.2868
04/28/2023 00:07:00,18.89,6.2864
04/28/2023 00:08:00,18.89,6.2868
04/28/2023 00:09:00,18.84,6.2868
04/28/2023 00:10:00,18.84,6.2868
04/28/2023 00:11:00,18.84,6.2864
04/28/2023 00:12:00,18.84,6.2868
04/28/2023 00:13:00,18.84,6.2868
04/28/2023 00:14:00,18.79,6.2868
04/28/2023 00:15:00,18.79,6.2868
04/28/2023 00:16:00,18.79,6.2868
04/28/2023 00:17:00,18.79,6.2868
04/28/2023 00:18:00,18.79,6.2872
04/28/2023 00:19:00,18.77,6.2872
04/28/2023 00:20:00,18.77,6.2868
04/28/2023 00:21:00,18.77,6.2872
04/28/2023 00:22:00,18.77,6.2872
04/28/2023 00:23:00,18.77,6.2872
04/28/2023 00:24:00,18.72,6.2872
04/28/2023 00:25:00,18.72,6.2872
04/28/2023 00:26:00,18.72,6.2876
04/28/2023 00:27:00,18.72,6.2872
04/28/2023 00:28:00,18.72,6.2872
04/28/2023 00:29:00,18.68,6.2872
04/28/2023 00:30:00,18.68,6.2872
04/28/2023 00:31:00,18.68,6.2872
04/28/2023 00:32:00,18.68,6.2872
04/28/2023 00:33:00,18.68,6.2872
04/28/2023 00:34:00,18.63,6.2872
04/28/2023 00:35:00,18.63,6.2872
04/28/2023 00:36:00,18.63,6.2872
04/28/2023 00:37:00,18.63,6.2872
04/28/2023 00:38:00,18.63,6.2872
04/28/2023 00:39:00,18.58,6.2872
04/28/2023 00:40:00,18.58,6.2876
04/28/2023 00:41:00,18.58,6.2872
04/28/2023 00:42:00,18.58,6.2872
04/28/2023 00:43:00,18.58,6.2872
04/28/2023 00:44:00,18.53,6.2872
04/28/2023 00:45:00,18.53,6.2872
04/28/2023 00:46:00,18.53,6.2872
04/28/2023 00:47:00,18.53,6.2872
04/28/2023 00:48:00,18.53,6.2872
04/28/2023 00:49:00,18.51,6.2872
04/28/2023 00:50:00,18.51,6.2872
04/28/2023 00:51:00,18.51,6.2872
04/28/2023 00:52:00,18.51,6.2872
04/28/2023 00:53:00,18.51,6.2876
04/28/2023 00:54:00,18.46,6.2872
04/28/2023 00:55:00,18.46,6.2872
04/28/2023 00:56:00,18.46,6.2872
04/28/2023 00:57:00,18.46,6.2872
04/28/2023 00:58:00,18.46,6.2872
04/28/2023 00:59:00,18.41,6.2872
04/28/2023 01:00:00,18.41,6.2876
04/28/2023 01:01:00,18.41,6.2872
04/28/2023 01:02:00,18.41,6.2872
04/28/2023 01:03:00,18.41,6.2872
04/28/2023 01:04:00,18.37,6.2876
04/28/2023 01:05:00,18.37,6.2872
04/28/2023 01:06:00,18.37,6.2872
04/28/2023 01:07:00,18.37,6.2872
04/28/2023 01:08:00,18.37,6.2872
04/28/2023 01:09:00,18.34,6.2872
04/28/2023 01:10:00,18.34,6.2872
04/28/2023 01:11:00,18.34,6.2872
04/28/2023 01:12:00,18.34,6.2872
04/28/2023 01:13:00,18.34,6.2872
04/28/2023 01:14:00,18.3,6.2872
04/28/2023 01:15:00,18.3,6.2872
04/28/2023 01:16:00,18.3,6.2872
04/28/2023 01:17:00,18.3,6.2872
04/28/2023 01:18:00,18.3,6.2872
04/28/2023 01:19:00,18.25,6.2872
04/28/2023 01:20:00,18.25,6.2872
04/28/2023 01:21:00,18.25,6.2876
04/28/2023 01:22:00,18.25,6.2872
04/28/2023 01:23:00,18.25,6.2872
04/28/2023 01:24:00,18.22,6.2876
04/28/2023 01:25:00,18.22,6.2872
04/28/2023 01:26:00,18.22,6.2872
04/28/2023 01:27:00,18.22,6.2872
04/28/2023 01:28:00,18.22,6.2872
04/28/2023 01:29:00,18.18,6.2876
04/28/2023 01:30:00,18.18,6.2872
04/28/2023 01:31:00,18.18,6.2872
04/28/2023 01:32:00,18.18,6.2872
04/28/2023 01:33:00,18.18,6.2872
04/28/2023 01:34:00,18.15,6.2872
04/28/2023 01:35:00,18.15,6.2872
04/28/2023 01:36:00,18.15,6.2872
04/28/2023 01:37:00,18.15,6.2872
04/28/2023 01:38:00,18.15,6.2876
04/28/2023 01:39:00,18.1,6.2872
04/28/2023 01:40:00,18.1,6.2872
04/28/2023 01:41:00,18.1,6.2872
04/28/2023 01:42:00,18.1,6.2872
04/28/2023 01:43:00,18.1,6.2872
04/28/2023 01:44:00,18.06,6.2872
04/28/2023 01:45:00,18.06,6.2872
04/28/2023 01:46:00,18.06,6.2872
04/28/2023 01:47:00,18.06,6.2872
04/28/2023 01:48:00,18.06,6.2872
04/28/2023 01:49:00,18.03,6.2872
04/28/2023 01:50:00,18.03,6.2872
04/28/2023 01:51:00,18.03,6.2872
04/28/2023 01:52:00,18.03,6.2872
04/28/2023 01:53:00,18.03,6.2872
04/28/2023 01:54:00,17.99,6.2872
04/28/2023 01:55:00,17.99,6.2872
04/28/2023 01:56:00,17.99,6.2872
04/28/2023 01:57:00,17.99,6.2872
04/28/2023 01:58:00,17.99,6.2872
04/28/2023 01:59:00,17.96,6.2872
04/28/2023 02:00:00,17.96,6.2872
04/28/2023 02:01:00,17.96,6.2872
04/28/2023 02:02:00,17.96,6.2872
04/28/2023 02:03:00,17.96,6.2872
04/28/2023 02:04:00,17.91,6.2872
04/28/2023 02:05:00,17.91,6.2872
04/28/2023 02:06:00,17.91,6.2872
04/28/2023 02:07:00,17.91,6.2872
04/28/2023 02:08:00,17.91,6.2872
04/28/2023 02:09:00,17.89,6.2872
04/28/2023 02:10:00,17.89,6.2872
04/28/2023 02:11:00,17.89,6.2872
04/28/2023 02:12:00,17.89,6.2872
04/28/2023 02:13:00,17.89,6.2872
04/28/2023 02:14:00,17.87,6.2872
04/28/2023 02:15:00,17.87,6.2876
04/28/2023 02:16:00,17.87,6.2872
04/28/2023 02:17:00,17.87,6.2872
04/28/2023 02:18:00,17.87,6.2872
04/28/2023 02:19:00,17.84,6.2872
04/28/2023 02:20:00,17.84,6.2872
04/28/2023 02:21:00,17.84,6.2872
04/28/2023 02:22:00,17.84,6.2872
04/28/2023 02:23:00,17.84,6.2872
04/28/2023 02:24:00,17.8,6.2876
04/28/2023 02:25:00,17.8,6.2872
04/28/2023 02:26:00,17.8,6.2872
04/28/2023 02:27:00,17.8,6.2872
04/28/2023 02:28:00,17.8,6.2872
04/28/2023 02:29:00,17.77,6.2872
04/28/2023 02:30:00,17.77,6.2872
04/28/2023 02:31:00,17.77,6.2876
04/28/2023 02:32:00,17.77,6.2872
04/28/2023 02:33:00,17.77,6.2872
04/28/2023 02:34:00,17.75,6.2872
04/28/2023 02:35:00,17.75,6.2872
04/28/2023 02:36:00,17.75,6.2872
04/28/2023 02:37:00,17.75,6.2872
04/28/2023 02:38:00,17.75,6.2872
04/28/2023 02:39:00,17.7,6.2872
04/28/2023 02:40:00,17.7,6.2872
04/28/2023 02:41:00,17.7,6.2876
04/28/2023 02:42:00,17.7,6.2872
04/28/2023 02:43:00,17.7,6.2872
04/28/2023 02:44:00,17.68,6.2872
04/28/2023 02:45:00,17.68,6.2872
04/28/2023 02:46:00,17.68,6.2872
04/28/2023 02:47:00,17.68,6.2876
04/28/2023 02:48:00,17.68,6.2872
04/28/2023 02:49:00,17.65,6.2876
04/28/2023 02:50:00,17.65,6.2872
04/28/2023 02:51:00,17.65,6.2872
04/28/2023 02:52:00,17.65,6.2872
04/28/2023 02:53:00,17.65,6.2876
04/28/2023 02:54:00,17.63,6.2872
04/28/2023 02:55:00,17.63,6.2872
04/28/2023 02:56:00,17.63,6.2872
04/28/2023 02:57:00,17.63,6.2872
04/28/2023 02:58:00,17.63,6.2876
04/28/2023 02:59:00,17.61,6.2876
04/28/2023 03:00:00,17.61,6.2872
04/28/2023 03:01:00,17.61,6.2872
04/28/2023 03:02:00,17.61,6.2872
04/28/2023 03:03:00,17.61,6.2876
04/28/2023 03:04:00,17.58,6.2872
04/28/2023 03:05:00,17.58,6.2872
04/28/2023 03:06:00,17.58,6.2872
04/28/2023 03:07:00,17.58,6.2872
04/28/2023 03:08:00,17.58,6.2872
04/28/2023 03:09:00,17.58,6.2872
04/28/2023 03:10:00,17.58,6.2876
04/28/2023 03:11:00,17.58,6.2876
04/28/2023 03:12:00,17.58,6.2876
04/28/2023 03:13:00,17.58,6.2872
04/28/2023 03:14:00,17.56,6.2872
04/28/2023 03:15:00,17.56,6.2872
04/28/2023 03:16:00,17.56,6.2876
04/28/2023 03:17:00,17.56,6.2872
04/28/2023 03:18:00,17.56,6.2876
04/28/2023 03:19:00,17.53,6.2872
04/28/2023 03:20:00,17.53,6.2872
04/28/2023 03:21:00,17.53,6.2872
04/28/2023 03:22:00,17.53,6.2872
04/28/2023 03:23:00,17.53,6.2872
04/28/2023 03:24:00,17.51,6.2876
04/28/2023 03:25:00,17.51,6.2872
04/28/2023 03:26:00,17.51,6.2872
04/28/2023 03:27:00,17.51,6.2872
04/28/2023 03:28:00,17.51,6.2876
04/28/2023 03:29:00,17.49,6.2876
04/28/2023 03:30:00,17.49,6.2872
04/28/2023 03:31:00,17.49,6.2872
04/28/2023 03:32:00,17.49,6.2872
04/28/2023 03:33:00,17.49,6.2872
04/28/2023 03:34:00,17.46,6.2876
04/28/2023 03:35:00,17.46,6.2876
04/28/2023 03:36:00,17.46,6.2872
04/28/2023 03:37:00,17.46,6.2876
04/28/2023 03:38:00,17.46,6.2872
04/28/2023 03:39:00,17.46,6.2876
04/28/2023 03:40:00,17.46,6.2876
04/28/2023 03:41:00,17.46,6.2876
04/28/2023 03:42:00,17.46,6.2876
04/28/2023 03:43:00,17.46,6.2876
04/28/2023 03:44:00,17.44,6.2872
04/28/2023 03:45:00,17.44,6.2872
04/28/2023 03:46:00,17.44,6.2872
04/28/2023 03:47:00,17.44,6.2872
04/28/2023 03:48:00,17.44,6.2872
04/28/2023 03:49:00,17.42,6.2872
04/28/2023 03:50:00,17.42,6.2876
04/28/2023 03:51:00,17.42,6.2872
04/28/2023 03:52:00,17.42,6.2872
04/28/2023 03:53:00,17.42,6.2872
04/28/2023 03:54:00,17.42,6.2872
04/28/2023 03:55:00,17.42,6.2872
04/28/2023 03:56:00,17.42,6.2872
04/28/2023 03:57:00,17.42,6.2876
04/28/2023 03:58:00,17.42,6.2872
04/28/2023 03:59:00,17.39,6.2872
04/28/2023 04:00:00,17.39,6.2872
04/28/2023 04:01:00,17.39,6.2872
04/28/2023 04:02:00,17.39,6.2872
04/28/2023 04:03:00,17.39,6.2872
04/28/2023 04:04:00,17.39,6.2872
04/28/2023 04:05:00,17.39,6.2872
04/28/2023 04:06:00,17.39,6.2872
04/28/2023 04:07:00,17.39,6.2872
04/28/2023 04:08:00,17.39,6.2872
04/28/2023 04:09:00,17.37,6.2872
04/28/2023 04:10:00,17.37,6.2872
04/28/2023 04:11:00,17.37,6.2872
04/28/2023 04:12:00,17.37,6.2872
04/28/2023 04:13:00,17.37,6.2872
04/28/2023 04:14:00,17.37,6.2872
04/28/2023 04:15:00,17.37,6.2872
04/28/2023 04:16:00,17.37,6.2872
04/28/2023 04:17:00,17.37,6.2872
04/28/2023 04:18:00,17.37,6.2872
04/28/2023 04:19:00,17.37,6.2872
04/28/2023 04:20:00,17.37,6.2872
04/28/2023 04:21:00,17.37,6.2872
04/28/2023 04:22:00,17.37,6.2872
04/28/2023 04:23:00,17.37,6.2872
04/28/2023 04:24:00,17.37,6.2872
04/28/2023 04:25:00,17.37,6.2872
04/28/2023 04:26:00,17.37,6.2872
04/28/2023 04:27:00,17.37,6.2872
04/28/2023 04:28:00,17.37,6.2872
04/28/2023 04:29:00,17.37,6.2872
04/28/2023 04:30:00,17.37,6.2872
04/28/2023 04:31:00,17.37,6.2872
04/28/2023 04:32:00,17.37,6.2872
04/28/2023 04:33:00,17.37,6.2868
04/28/2023 04:34:00,17.37,6.2872
04/28/2023 04:35:00,17.37,6.2872
04/28/2023 04:36:00,17.37,6.2868
04/28/2023 04:37:00,17.37,6.2868
04/28/2023 04:38:00,17.37,6.2872
04/28/2023 04:39:00,17.37,6.2872
04/28/2023 04:40:00,17.37,6.2872
04/28/2023 04:41:00,17.37,6.2872
04/28/2023 04:42:00,17.37,6.2872
04/28/2023 04:43:00,17.37,6.2872
04/28/2023 04:44:00,17.37,6.2868
04/28/2023 04:45:00,17.37,6.2872
04/28/2023 04:46:00,17.37,6.2872
04/28/2023 04:47:00,17.37,6.2872
04/28/2023 04:48:00,17.37,6.2872
04/28/2023 04:49:00,17.39,6.2868
04/28/2023 04:50:00,17.39,6.2868
04/28/2023 04:51:00,17.39,6.2872
04/28/2023 04:52:00,17.39,6.2868
04/28/2023 04:53:00,17.39,6.2868
04/28/2023 04:54:00,17.39,6.2872
04/28/2023 04:55:00,17.39,6.2868
04/28/2023 04:56:00,17.39,6.2872
04/28/2023 04:57:00,17.39,6.2872
04/28/2023 04:58:00,17.39,6.2868
04/28/2023 04:59:00,17.42,6.2872
04/28/2023 05:00:00,17.42,6.2872
04/28/2023 05:01:00,17.42,6.2868
04/28/2023 05:02:00,17.42,6.2868
04/28/2023 05:03:00,17.42,6.2872
04/28/2023 05:04:00,17.44,6.2868
04/28/2023 05:05:00,17.44,6.2868
04/28/2023 05:06:00,17.44,6.2868
04/28/2023 05:07:00,17.44,6.2872
04/28/2023 05:08:00,17.44,6.2872
04/28/2023 05:09:00,17.46,6.2868
04/28/2023 05:10:00,17.46,6.2868
04/28/2023 05:11:00,17.46,6.2868
04/28/2023 05:12:00,17.46,6.2868
04/28/2023 05:13:00,17.46,6.2868
04/28/2023 05:14:00,17.49,6.2872
04/28/2023 05:15:00,17.49,6.2868
04/28/2023 05:16:00,17.49,6.2872
04/28/2023 05:17:00,17.49,6.2872
04/28/2023 05:18:00,17.49,6.2868
04/28/2023 05:19:00,17.53,6.2868
04/28/2023 05:20:00,17.53,6.2872
04/28/2023 05:21:00,17.53,6.2868
04/28/2023 05:22:00,17.53,6.2868
04/28/2023 05:23:00,17.53,6.2868
04/28/2023 05:24:00,17.58,6.2868
04/28/2023 05:25:00,17.58,6.2868
04/28/2023 05:26:00,17.58,6.2868
04/28/2023 05:27:00,17.58,6.2868
04/28/2023 05:28:00,17.58,6.2868
04/28/2023 05:29:00,17.63,6.2868
04/28/2023 05:30:00,17.63,6.2868
04/28/2023 05:31:00,17.63,6.2872
04/28/2023 05:32:00,17.63,6.2868
04/28/2023 05:33:00,17.63,6.2868
04/28/2023 05:34:00,17.68,6.2872
04/28/2023 05:35:00,17.68,6.2872
04/28/2023 05:36:00,17.68,6.2868
04/28/2023 05:37:00,17.68,6.2872
04/28/2023 05:38:00,17.68,6.2868
04/28/2023 05:39:00,17.72,6.2868
04/28/2023 05:40:00,17.72,6.2872
04/28/2023 05:41:00,17.72,6.2868
04/28/2023 05:42:00,17.72,6.2872
04/28/2023 05:43:00,17.72,6.2872
04/28/2023 05:44:00,17.8,6.2868
04/28/2023 05:45:00,17.8,6.2872
04/28/2023 05:46:00,17.8,6.2872
04/28/2023 05:47:00,17.8,6.2868
04/28/2023 05:48:00,17.8,6.2868
04/28/2023 05:49:00,17.84,6.2868
04/28/2023 05:50:00,17.84,6.2868
04/28/2023 05:51:00,17.84,6.2872
04/28/2023 05:52:00,17.84,6.2868
04/28/2023 05:53:00,17.84,6.2868
04/28/2023 05:54:00,17.91,6.2872
04/28/2023 05:55:00,17.91,6.2872
04/28/2023 05:56:00,17.91,6.2872
04/28/2023 05:57:00,17.91,6.2868
04/28/2023 05:58:00,17.91,6.2868
04/28/2023 05:59:00,17.99,6.2872
04/28/2023 06:00:00,17.99,6.2872
04/28/2023 06:01:00,17.99,6.2872
04/28/2023 06:02:00,17.99,6.2872
04/28/2023 06:03:00,17.99,6.2872
04/28/2023 06:04:00,18.06,6.2872
04/28/2023 06:05:00,18.06,6.2872
04/28/2023 06:06:00,18.06,6.2872
04/28/2023 06:07:00,18.06,6.2868
04/28/2023 06:08:00,18.06,6.2872
04/28/2023 06:09:00,18.13,6.2872
04/28/2023 06:10:00,18.13,6.2868
04/28/2023 06:11:00,18.13,6.2872
04/28/2023 06:12:00,18.13,6.2872
04/28/2023 06:13:00,18.13,6.2868
04/28/2023 06:14:00,18.22,6.2868
04/28/2023 06:15:00,18.22,6.2872
04/28/2023 06:16:00,18.22,6.2872
04/28/2023 06:17:00,18.22,6.2872
04/28/2023 06:18:00,18.22,6.2872
04/28/2023 06:19:00,18.3,6.2868
04/28/2023 06:20:00,18.3,6.2868
04/28/2023 06:21:00,18.3,6.2872
04/28/2023 06:22:00,18.3,6.2872
04/28/2023 06:23:00,18.3,6.2872
04/28/2023 06:24:00,18.39,6.2868
04/28/2023 06:25:00,18.39,6.2868
04/28/2023 06:26:00,18.39,6.2868
04/28/2023 06:27:00,18.39,6.2872
04/28/2023 06:28:00,18.39,6.2872
04/28/2023 06:29:00,18.49,6.2872
04/28/2023 06:30:00,18.49,6.2872
04/28/2023 06:31:00,18.49,6.2868
04/28/2023 06:32:00,18.49,6.2872
04/28/2023 06:33:00,18.49,6.2868
04/28/2023 06:34:00,18.58,6.2868
04/28/2023 06:35:00,18.58,6.2872
04/28/2023 06:36:00,18.58,6.2872
04/28/2023 06:37:00,18.58,6.2872
04/28/2023 06:38:00,18.58,6.2872
04/28/2023 06:39:00,18.68,6.2872
04/28/2023 06:40:00,18.68,6.2872
04/28/2023 06:41:00,18.68,6.2872
04/28/2023 06:42:00,18.68,6.2872
04/28/2023 06:43:00,18.68,6.2872
04/28/2023 06:44:00,18.79,6.2872
04/28/2023 06:45:00,18.79,6.2872
04/28/2023 06:46:00,18.79,6.2872
04/28/2023 06:47:00,18.79,6.2872
04/28/2023 06:48:00,18.79,6.2872
04/28/2023 06:49:00,18.91,6.2872
04/28/2023 06:50:00,18.91,6.2872
04/28/2023 06:51:00,18.91,6.2872
04/28/2023 06:52:00,18.91,6.2868
04/28/2023 06:53:00,18.91,6.2872
04/28/2023 06:54:00,19.01,6.2872
04/28/2023 06:55:00,19.01,6.2872
04/28/2023 06:56:00,19.01,6.2872
04/28/2023 06:57:00,19.01,6.2872
04/28/2023 06:58:00,19.01,6.2872
04/28/2023 06:59:00,19.13,6.2872
04/28/2023 07:00:00,19.13,6.2872
04/28/2023 07:01:00,19.13,6.2872
04/28/2023 07:02:00,19.13,6.2872
04/28/2023 07:03:00,19.13,6.2872
04/28/2023 07:04:00,19.27,6.2872
04/28/2023 07:05:00,19.27,6.2872
04/28/2023 07:06:00,19.27,6.2872
04/28/2023 07:07:00,19.27,6.2872
04/28/2023 07:08:00,19.27,6.2872
04/28/2023 07:09:00,19.39,6.2872
04/28/2023 07:10:00,19.39,6.2872
04/28/2023 07:11:00,19.39,6.2872
04/28/2023 07:12:00,19.39,6.2872
04/28/2023 07:13:00,19.39,6.2872
04/28/2023 07:14:00,19.53,6.2872
04/28/2023 07:15:00,19.53,6.2872
04/28/2023 07:16:00,19.53,6.2872
04/28/2023 07:17:00,19.53,6.2872
04/28/2023 07:18:00,19.53,6.2872
04/28/2023 07:19:00,19.65,6.2872
04/28/2023 07:20:00,19.65,6.2872
04/28/2023 07:21:00,19.65,6.2872
04/28/2023 07:22:00,19.65,6.2872
04/28/2023 07:23:00,19.65,6.2872
04/28/2023 07:24:00,19.79,6.2872
04/28/2023 07:25:00,19.79,6.2872
04/28/2023 07:26:00,19.79,6.2872
04/28/2023 07:27:00,19.79,6.2872
04/28/2023 07:28:00,19.79,6.2872
04/28/2023 07:29:00,19.96,6.2872
04/28/2023 07:30:00,19.96,6.2872
04/28/2023 07:31:00,19.96,6.2872
04/28/2023 07:32:00,19.96,6.2876
04/28/2023 07:33:00,19.96,6.2872
04/28/2023 07:34:00,20.13,6.2872
04/28/2023 07:35:00,20.13,6.2872
04/28/2023 07:36:00,20.13,6.2872
04/28/2023 07:37:00,20.13,6.2872
04/28/2023 07:38:00,20.13,6.2872
04/28/2023 07:39:00,20.27,6.2872
04/28/2023 07:40:00,20.27,6.2872
04/28/2023 07:41:00,20.27,6.2872
04/28/2023 07:42:00,20.27,6.2876
04/28/2023 07:43:00,20.27,6.2876
04/28/2023 07:44:00,20.44,6.2876
04/28/2023 07:45:00,20.44,6.2872
04/28/2023 07:46:00,20.44,6.2872
04/28/2023 07:47:00,20.44,6.2872
04/28/2023 07:48:00,20.44,6.2872
04/28/2023 07:49:00,20.6,6.2876
04/28/2023 07:50:00,20.6,6.2872
04/28/2023 07:51:00,20.6,6.2872
04/28/2023 07:52:00,20.6,6.2872
04/28/2023 07:53:00,20.6,6.2872
04/28/2023 07:54:00,20.75,6.2876
04/28/2023 07:55:00,20.75,6.2872
04/28/2023 07:56:00,20.75,6.2872
04/28/2023 07:57:00,20.75,6.2876
04/28/2023 07:58:00,20.75,6.2872
04/28/2023 07:59:00,20.94,6.2876
04/28/2023 08:00:00,20.94,6.2872
04/28/2023 08:01:00,20.94,6.2876
04/28/2023 08:02:00,20.94,6.2872
04/28/2023 08:03:00,20.94,6.2876
04/28/2023 08:04:00,21.1,6.2872
04/28/2023 08:05:00,21.1,6.2872
04/28/2023 08:06:00,21.1,6.2872
04/28/2023 08:07:00,21.1,6.2872
04/28/2023 08:08:00,21.1,6.2876
04/28/2023 08:09:00,21.27,6.2872
04/28/2023 08:10:00,21.27,6.2872
04/28/2023 08:11:00,21.27,6.2872
04/28/2023 08:12:00,21.27,6.2876
04/28/2023 08:13:00,21.27,6.2872
04/28/2023 08:14:00,21.44,6.2876
04/28/2023 08:15:00,21.44,6.2876
04/28/2023 08:16:00,21.44,6.2876
04/28/2023 08:17:00,21.44,6.2876
04/28/2023 08:18:00,21.44,6.2872
04/28/2023 08:19:00,21.6,6.2876
04/28/2023 08:20:00,21.6,6.2876
04/28/2023 08:21:00,21.6,6.2872
04/28/2023 08:22:00,21.6,6.2876
04/28/2023 08:23:00,21.6,6.2876
04/28/2023 08:24:00,21.75,6.2876
04/28/2023 08:25:00,21.75,6.2876
04/28/2023 08:26:00,21.75,6.2876
04/28/2023 08:27:00,21.75,6.2876
04/28/2023 08:28:00,21.75,6.2876
04/28/2023 08:29:00,21.89,6.2876
04/28/2023 08:30:00,21.89,6.2876
04/28/2023 08:31:00,21.89,6.2876
04/28/2023 08:32:00,21.89,6.2876
04/28/2023 08:33:00,21.89,6.2876
04/28/2023 08:34:00,22.03,6.2876
04/28/2023 08:35:00,22.03,6.2876
04/28/2023 08:36:00,22.03,6.2876
04/28/2023 08:37:00,22.03,6.2876
04/28/2023 08:38:00,22.03,6.2876
04/28/2023 08:39:00,22.18,6.2876
04/28/2023 08:40:00,22.18,6.2876
04/28/2023 08:41:00,22.18,6.2876
04/28/2023 08:42:00,22.18,6.2876
04/28/2023 08:43:00,22.18,6.2876
04/28/2023 08:44:00,22.32,6.2876
04/28/2023 08:45:00,22.32,6.2876
04/28/2023 08:46:00,22.32,6.2876
04/28/2023 08:47:00,22.32,6.2876
04/28/2023 08:48:00,22.32,6.2876
04/28/2023 08:49:00,22.47,6.2876
04/28/2023 08:50:00,22.47,6.2876
04/28/2023 08:51:00,22.47,6.2876
04/28/2023 08:52:00,22.47,6.2876
04/28/2023 08:53:00,22.47,6.2876
04/28/2023 08:54:00,22.61,6.2876
04/28/2023 08:55:00,22.61,6.2876
04/28/2023 08:56:00,22.61,6.2876
04/28/2023 08:57:00,22.61,6.2876
04/28/2023 08:58:00,22.61,6.2876
04/28/2023 08:59:00,22.73,6.2876
04/28/2023 09:00:00,22.73,6.2876
04/28/2023 09:01:00,22.73,6.2876
04/28/2023 09:02:00,22.73,6.2876
04/28/2023 09:03:00,22.73,6.2876
04/28/2023 09:04:00,22.85,6.2876
04/28/2023 09:05:00,22.85,6.2876
04/28/2023 09:06:00,22.85,6.2876
04/28/2023 09:07:00,22.85,6.2876
04/28/2023 09:08:00,22.85,6.2876
04/28/2023 09:09:00,22.99,6.2876
04/28/2023 09:10:00,22.99,6.2876
04/28/2023 09:11:00,22.99,6.2876
04/28/2023 09:12:00,22.99,6.2876
04/28/2023 09:13:00,22.99,6.2872
04/28/2023 09:14:00,23.11,6.2876
04/28/2023 09:15:00,23.11,6.2876
04/28/2023 09:16:00,23.11,6.2872
04/28/2023 09:17:00,23.11,6.2872
04/28/2023 09:18:00,23.11,6.2876
04/28/2023 09:19:00,23.26,6.2872
04/28/2023 09:20:00,23.26,6.2872
04/28/2023 09:21:00,23.26,6.2872
04/28/2023 09:22:00,23.26,6.2876
04/28/2023 09:23:00,23.26,6.2872
04/28/2023 09:24:00,23.38,6.2872
04/28/2023 09:25:00,23.38,6.2872
04/28/2023 09:26:00,23.38,6.2872
04/28/2023 09:27:00,23.38,6.2868
04/28/2023 09:28:00,23.38,6.2872
04/28/2023 09:29:00,23.52,6.2872
04/28/2023 09:30:00,23.52,6.2872
04/28/2023 09:31:00,23.52,6.2872
04/28/2023 09:32:00,23.52,6.2868
04/28/2023 09:33:00,23.52,6.2868
04/28/2023 09:34:00,23.64,6.2864
04/28/2023 09:35:00,23.64,6.2868
04/28/2023 09:36:00,23.64,6.2864
04/28/2023 09:37:00,23.64,6.2872
04/28/2023 09:38:00,23.64,6.2872
04/28/2023 09:39:00,23.79,6.2868
04/28/2023 09:40:00,23.79,6.2864
04/28/2023 09:41:00,23.79,6.2864
04/28/2023 09:42:00,23.79,6.2864
04/28/2023 09:43:00,23.79,6.2864
04/28/2023 09:44:00,23.93,6.2868
04/28/2023 09:45:00,23.93,6.2864
04/28/2023 09:46:00,23.93,6.2864
04/28/2023 09:47:00,23.93,6.2864
04/28/2023 09:48:00,23.93,6.2868
04/28/2023 09:49:00,24.1,6.2864
04/28/2023 09:50:00,24.1,6.286
04/28/2023 09:51:00,24.1,6.2868
04/28/2023 09:52:00,24.1,6.2864
04/28/2023 09:53:00,24.1,6.2864
04/28/2023 09:54:00,24.24,6.286
04/28/2023 09:55:00,24.24,6.2864
04/28/2023 09:56:00,24.24,6.286
04/28/2023 09:57:00,24.24,6.286
04/28/2023 09:58:00,24.24,6.2856
04/28/2023 09:59:00,24.39,6.286
04/28/2023 10:00:00,24.39,6.2856
04/28/2023 10:01:00,24.39,6.2856
04/28/2023 10:02:00,24.39,6.2856
04/28/2023 10:03:00,24.39,6.286
04/28/2023 10:04:00,24.53,6.2856
04/28/2023 10:05:00,24.53,6.286
04/28/2023 10:06:00,24.53,6.2864
04/28/2023 10:07:00,24.53,6.286
04/28/2023 10:08:00,24.53,6.2856
04/28/2023 10:09:00,24.68,6.2856
04/28/2023 10:10:00,24.68,6.2856
04/28/2023 10:11:00,24.68,6.286
04/28/2023 10:12:00,24.68,6.2864
04/28/2023 10:13:00,24.68,6.286
04/28/2023 10:14:00,24.85,6.286
04/28/2023 10:15:00,24.85,6.286
04/28/2023 10:16:00,24.85,6.2864
04/28/2023 10:17:00,24.85,6.286
04/28/2023 10:18:00,24.85,6.286
04/28/2023 10:19:00,24.99,6.2864
04/28/2023 10:20:00,24.99,6.286
04/28/2023 10:21:00,24.99,6.2864
04/28/2023 10:22:00,24.99,6.2864
04/28/2023 10:23:00,24.99,6.2864
04/28/2023 10:24:00,25.14,6.286
04/28/2023 10:25:00,25.14,6.2864
04/28/2023 10:26:00,25.14,6.2864
04/28/2023 10:27:00,25.14,6.286
04/28/2023 10:28:00,25.14,6.2864
04/28/2023 10:29:00,25.28,6.2868
04/28/2023 10:30:00,25.28,6.2864
04/28/2023 10:31:00,25.28,6.2864
04/28/2023 10:32:00,25.28,6.2868
04/28/2023 10:33:00,25.28,6.2864
04/28/2023 10:34:00,25.4,6.2864
04/28/2023 10:35:00,25.4,6.2864
04/28/2023 10:36:00,25.4,6.2868
04/28/2023 10:37:00,25.4,6.2864
04/28/2023 10:38:00,25.4,6.2868
04/28/2023 10:39:00,25.53,6.2864
04/28/2023 10:40:00,25.53,6.2872
04/28/2023 10:41:00,25.53,6.2872
04/28/2023 10:42:00,25.53,6.2864
04/28/2023 10:43:00,25.53,6.2868
04/28/2023 10:44:00,25.65,6.2872
04/28/2023 10:45:00,25.65,6.2868
04/28/2023 10:46:00,25.65,6.2868
04/28/2023 10:47:00,25.65,6.2872
04/28/2023 10:48:00,25.65,6.2868
04/28/2023 10:49:00,25.74,6.2872
04/28/2023 10:50:00,25.74,6.2868
04/28/2023 10:51:00,25.74,6.2868
04/28/2023 10:52:00,25.74,6.2868
04/28/2023 10:53:00,25.74,6.2868
04/28/2023 10:54:00,25.82,6.2868
04/28/2023 10:55:00,25.82,6.2872
04/28/2023 10:56:00,25.82,6.2868
04/28/2023 10:57:00,25.82,6.2868
04/28/2023 10:58:00,25.82,6.2868
04/28/2023 10:59:00,25.89,6.2864
04/28/2023 11:00:00,25.89,6.2868
04/28/2023 11:01:00,25.89,6.2868
04/28/2023 11:02:00,25.89,6.2872
04/28/2023 11:03:00,25.89,6.2868
04/28/2023 11:04:00,25.96,6.2872
04/28/2023 11:05:00,25.96,6.2872
04/28/2023 11:06:00,25.96,6.2872
04/28/2023 11:07:00,25.96,6.2872
04/28/2023 11:08:00,25.96,6.2872
04/28/2023 11:09:00,26.04,6.2872
04/28/2023 11:10:00,26.04,6.2868
04/28/2023 11:11:00,26.04,6.2872
04/28/2023 11:12:00,26.04,6.2872
04/28/2023 11:13:00,26.04,6.2872
04/28/2023 11:14:00,26.06,6.2872
04/28/2023 11:15:00,26.06,6.2876
04/28/2023 11:16:00,26.06,6.2868
04/28/2023 11:17:00,26.06,6.2872
04/28/2023 11:18:00,26.06,6.2876
04/28/2023 11:19:00,26.08,6.2876
04/28/2023 11:20:00,26.08,6.2876
04/28/2023 11:21:00,26.08,6.2872
04/28/2023 11:22:00,26.08,6.2872
04/28/2023 11:23:00,26.08,6.2872
04/28/2023 11:24:00,26.11,6.2876
04/28/2023 11:25:00,26.11,6.2876
04/28/2023 11:26:00,26.11,6.2872
04/28/2023 11:27:00,26.11,6.2876
04/28/2023 11:28:00,26.11,6.2872
04/28/2023 11:29:00,26.11,6.2876
04/28/2023 11:30:00,26.11,6.2876
04/28/2023 11:31:00,26.11,6.2872
04/28/2023 11:32:00,26.11,6.2876
04/28/2023 11:33:00,26.11,6.2876
04/28/2023 11:34:00,26.11,6.2872
04/28/2023 11:35:00,26.11,6.2876
04/28/2023 11:36:00,26.11,6.2876
04/28/2023 11:37:00,26.11,6.2876
04/28/2023 11:38:00,26.11,6.2876
04/28/2023 11:39:00,26.11,6.2876
04/28/2023 11:40:00,26.11,6.2872
04/28/2023 11:41:00,26.11,6.2876
04/28/2023 11:42:00,26.11,6.2876
04/28/2023 11:43:00,26.11,6.2872
04/28/2023 11:44:00,26.13,6.2876
04/28/2023 11:45:00,26.13,6.2876
04/28/2023 11:46:00,26.13,6.2876
04/28/2023 11:47:00,26.13,6.2876
04/28/2023 11:48:00,26.13,6.2876
04/28/2023 11:49:00,26.13,6.2876
04/28/2023 11:50:00,26.13,6.2876
04/28/2023 11:51:00,26.13,6.2876
04/28/2023 11:52:00,26.13,6.2876
04/28/2023 11:53:00,26.13,6.2876
04/28/2023 11:54:00,26.13,6.2876
04/28/2023 11:55:00,26.13,6.2876
04/28/2023 11:56:00,26.13,6.2876
04/28/2023 11:57:00,26.13,6.2876
04/28/2023 11:58:00,26.13,6.2876
04/28/2023 11:59:00,26.16,6.2876
04/28/2023 12:00:00,26.16,6.2876
04/28/2023 12:01:00,26.16,6.2876
04/28/2023 12:02:00,26.16,6.2872
04/28/2023 12:03:00,26.16,6.2876
04/28/2023 12:04:00,26.18,6.2876
04/28/2023 12:05:00,26.18,6.2876
04/28/2023 12:06:00,26.18,6.2876
04/28/2023 12:07:00,26.18,6.2876
04/28/2023 12:08:00,26.18,6.2876
04/28/2023 12:09:00,26.21,6.2876
04/28/2023 12:10:00,26.21,6.2876
04/28/2023 12:11:00,26.21,6.2876
04/28/2023 12:12:00,26.21,6.2876
04/28/2023 12:13:00,26.21,6.2876
04/28/2023 12:14:00,26.21,6.2876
04/28/2023 12:15:00,26.21,6.2876
04/28/2023 12:16:00,26.21,6.2876
04/28/2023 12:17:00,26.21,6.2876
04/28/2023 12:18:00,26.21,6.2876
04/28/2023 12:19:00,26.23,6.2876
04/28/2023 12:20:00,26.23,6.2876
04/28/2023 12:21:00,26.23,6.2876
04/28/2023 12:22:00,26.23,6.2876
04/28/2023 12:23:00,26.23,6.2876
04/28/2023 12:24:00,26.23,6.2876
04/28/2023 12:25:00,26.23,6.2876
04/28/2023 12:26:00,26.23,6.2876
04/28/2023 12:27:00,26.23,6.2876
04/28/2023 12:28:00,26.23,6.2879
04/28/2023 12:29:00,26.23,6.2876
04/28/2023 12:30:00,26.23,6.2879
04/28/2023 12:31:00,26.23,6.2879
04/28/2023 12:32:00,26.23,6.2879
04/28/2023 12:33:00,26.23,6.2879
04/28/2023 12:34:00,26.26,6.2876
04/28/2023 12:35:00,26.26,6.2876
04/28/2023 12:36:00,26.26,6.2876
04/28/2023 12:37:00,26.26,6.2876
04/28/2023 12:38:00,26.26,6.2876
04/28/2023 12:39:00,26.26,6.2876
04/28/2023 12:40:00,26.26,6.2876
04/28/2023 12:41:00,26.26,6.2876
04/28/2023 12:42:00,26.26,6.2876
04/28/2023 12:43:00,26.26,6.2876
04/28/2023 12:44:00,26.26,6.2876
04/28/2023 12:45:00,26.26,6.2876
04/28/2023 12:46:00,26.26,6.2876
04/28/2023 12:47:00,26.26,6.2876
04/28/2023 12:48:00,26.26,6.2876
04/28/2023 12:49:00,26.26,6.2876
04/28/2023 12:50:00,26.26,6.2876
04/28/2023 12:51:00,26.26,6.2876
04/28/2023 12:52:00,26.26,6.2876
04/28/2023 12:53:00,26.26,6.2876
04/28/2023 12:54:00,26.26,6.2876
04/28/2023 12:55:00,26.26,6.2876
04/28/2023 12:56:00,26.26,6.2876
04/28/2023 12:57:00,26.26,6.2876
04/28/2023 12:58:00,26.26,6.2879
04/28/2023 12:59:00,26.26,6.2876
04/28/2023 13:00:00,26.26,6.2876
04/28/2023 13:01:00,26.26,6.2876
04/28/2023 13:02:00,26.26,6.2879
04/28/2023 13:03:00,26.26,6.2876
04/28/2023 13:04:00,26.26,6.2876
04/28/2023 13:05:00,26.26,6.2876
04/28/2023 13:06:00,26.26,6.2876
04/28/2023 13:07:00,26.26,6.2876
04/28/2023 13:08:00,26.26,6.2876
04/28/2023 13:09:00,26.26,6.2876
04/28/2023 13:10:00,26.26,6.2876
04/28/2023 13:11:00,26.26,6.2876
04/28/2023 13:12:00,26.26,6.2876
04/28/2023 13:13:00,26.26,6.2876
04/28/2023 13:14:00,26.28,6.2876
04/28/2023 13:15:00,26.28,6.2876
04/28/2023 13:16:00,26.28,6.2876
04/28/2023 13:17:00,26.28,6.2876
04/28/2023 13:18:00,26.28,6.2876
04/28/2023 13:19:00,26.3,6.2876
04/28/2023 13:20:00,26.3,6.2876
04/28/2023 13:21:00,26.3,6.2876
04/28/2023 13:22:00,26.3,6.2876
04/28/2023 13:23:00,26.3,6.2876
04/28/2023 13:24:00,26.3,6.2876
04/28/2023 13:25:00,26.3,6.2876
04/28/2023 13:26:00,26.3,6.2876
04/28/2023 13:27:00,26.3,6.2876
04/28/2023 13:28:00,26.3,6.2876
04/28/2023 13:29:00,26.33,6.2876
04/28/2023 13:30:00,26.33,6.2876
04/28/2023 13:31:00,26.33,6.2876
04/28/2023 13:32:00,26.33,6.2879
04/28/2023 13:33:00,26.33,6.2879
04/28/2023 13:34:00,26.38,6.2879
04/28/2023 13:35:00,26.38,6.2876
04/28/2023 13:36:00,26.38,6.2876
04/28/2023 13:37:00,26.38,6.2876
04/28/2023 13:38:00,26.38,6.2879
04/28/2023 13:39:00,26.4,6.2876
04/28/2023 13:40:00,26.4,6.2879
04/28/2023 13:41:00,26.4,6.2876
04/28/2023 13:42:00,26.4,6.2876
04/28/2023 13:43:00,26.4,6.2876
04/28/2023 13:44:00,26.43,6.2876
04/28/2023 13:45:00,26.43,6.2876
04/28/2023 13:46:00,26.43,6.2879
04/28/2023 13:47:00,26.43,6.2879
04/28/2023 13:48:00,26.43,6.2879
04/28/2023 13:49:00,26.48,6.2876
04/28/2023 13:50:00,26.48,6.2876
04/28/2023 13:51:00,26.48,6.2876
04/28/2023 13:52:00,26.48,6.2876
04/28/2023 13:53:00,26.48,6.2879
04/28/2023 13:54:00,26.5,6.2876
04/28/2023 13:55:00,26.5,6.2879
04/28/2023 13:56:00,26.5,6.2879
04/28/2023 13:57:00,26.5,6.2879
04/28/2023 13:58:00,26.5,6.2879
04/28/2023 13:59:00,26.52,6.2876
04/28/2023 14:00:00,26.52,6.2879
04/28/2023 14:01:00,26.52,6.2876
04/28/2023 14:02:00,26.52,6.2876
04/28/2023 14:03:00,26.52,6.2879
04/28/2023 14:04:00,26.57,6.2876
04/28/2023 14:05:00,26.57,6.2879
04/28/2023 14:06:00,26.57,6.2876
04/28/2023 14:07:00,26.57,6.2876
04/28/2023 14:08:00,26.57,6.2876
04/28/2023 14:09:00,26.6,6.2879
04/28/2023 14:10:00,26.6,6.2876
04/28/2023 14:11:00,26.6,6.2876
04/28/2023 14:12:00,26.6,6.2879
04/28/2023 14:13:00,26.6,6.2879
04/28/2023 14:14:00,26.62,6.2876
04/28/2023 14:15:00,26.62,6.2879
04/28/2023 14:16:00,26.62,6.2876
04/28/2023 14:17:00,26.62,6.2876
04/28/2023 14:18:00,26.62,6.2876
04/28/2023 14:19:00,26.65,6.2876
04/28/2023 14:20:00,26.65,6.2879
04/28/2023 14:21:00,26.65,6.2876
04/28/2023 14:22:00,26.65,6.2876
04/28/2023 14:23:00,26.65,6.2876
04/28/2023 14:24:00,26.67,6.2876
04/28/2023 14:25:00,26.67,6.2879
04/28/2023 14:26:00,26.67,6.2876
04/28/2023 14:27:00,26.67,6.2876
04/28/2023 14:28:00,26.67,6.2876
04/28/2023 14:29:00,26.7,6.2876
04/28/2023 14:30:00,26.7,6.2876
04/28/2023 14:31:00,26.7,6.2876
04/28/2023 14:32:00,26.7,6.2876
04/28/2023 14:33:00,26.7,6.2876
04/28/2023 14:34:00,26.72,6.2876
04/28/2023 14:35:00,26.72,6.2876
04/28/2023 14:36:00,26.72,6.2876
04/28/2023 14:37:00,26.72,6.2876
04/28/2023 14:38:00,26.72,6.2876
04/28/2023 14:39:00,26.72,6.2876
04/28/2023 14:40:00,26.72,6.2876
04/28/2023 14:41:00,26.72,6.2876
04/28/2023 14:42:00,26.72,6.2876
04/28/2023 14:43:00,26.72,6.2876
04/28/2023 14:44:00,26.72,6.2876
04/28/2023 14:45:00,26.72,6.2876
04/28/2023 14:46:00,26.72,6.2876
04/28/2023 14:47:00,26.72,6.2876
04/28/2023 14:48:00,26.72,6.2876
04/28/2023 14:49:00,26.74,6.2876
04/28/2023 14:50:00,26.74,6.2876
04/28/2023 14:51:00,26.74,6.2876
04/28/2023 14:52:00,26.74,6.2879
04/28/2023 14:53:00,26.74,6.2876
04/28/2023 14:54:00,26.72,6.2876
04/28/2023 14:55:00,26.72,6.2876
04/28/2023 14:56:00,26.72,6.2876
04/28/2023 14:57:00,26.72,6.2876
04/28/2023 14:58:00,26.72,6.2876
04/28/2023 14:59:00,26.72,6.2876
04/28/2023 15:00:00,26.72,6.2876
04/28/2023 15:01:00,26.72,6.2876
04/28/2023 15:02:00,26.72,6.2876
04/28/2023 15:03:00,26.72,6.2876
04/28/2023 15:04:00,26.72,6.2876
04/28/2023 15:05:00,26.72,6.2876
04/28/2023 15:06:00,26.72,6.2876
04/28/2023 15:07:00,26.72,6.2876
04/28/2023 15:08:00,26.72,6.2876
04/28/2023 15:09:00,26.7,6.2876
04/28/2023 15:10:00,26.7,6.2876
04/28/2023 15:11:00,26.7,6.2876
04/28/2023 15:12:00,26.7,6.2876
04/28/2023 15:13:00,26.7,6.2876
04/28/2023 15:14:00,26.67,6.2876
04/28/2023 15:15:00,26.67,6.2876
04/28/2023 15:16:00,26.67,6.2876
04/28/2023 15:17:00,26.67,6.2872
04/28/2023 15:18:00,26.67,6.2876
04/28/2023 15:19:00,26.65,6.2876
04/28/2023 15:20:00,26.65,6.2876
04/28/2023 15:21:00,26.65,6.2876
04/28/2023 15:22:00,26.65,6.2876
04/28/2023 15:23:00,26.65,6.2876
04/28/2023 15:24:00,26.6,6.2876
04/28/2023 15:25:00,26.6,6.2872
04/28/2023 15:26:00,26.6,6.2876
04/28/2023 15:27:00,26.6,6.2876
04/28/2023 15:28:00,26.6,6.2876
04/28/2023 15:29:00,26.57,6.2872
04/28/2023 15:30:00,26.57,6.2872
04/28/2023 15:31:00,26.57,6.2872
04/28/2023 15:32:00,26.57,6.2872
04/28/2023 15:33:00,26.57,6.2872
04/28/2023 15:34:00,26.52,6.2872
04/28/2023 15:35:00,26.52,6.2872
04/28/2023 15:36:00,26.52,6.2876
04/28/2023 15:37:00,26.52,6.2872
04/28/2023 15:38:00,26.52,6.2872
04/28/2023 15:39:00,26.45,6.2872
04/28/2023 15:40:00,26.45,6.2872
04/28/2023 15:41:00,26.45,6.2872
04/28/2023 15:42:00,26.45,6.2876
04/28/2023 15:43:00,26.45,6.2876
04/28/2023 15:44:00,26.4,6.2872
04/28/2023 15:45:00,26.4,6.2872
04/28/2023 15:46:00,26.4,6.2872
04/28/2023 15:47:00,26.4,6.2876
04/28/2023 15:48:00,26.4,6.2872
04/28/2023 15:49:00,26.33,6.2872
04/28/2023 15:50:00,26.33,6.2872
04/28/2023 15:51:00,26.33,6.2876
04/28/2023 15:52:00,26.33,6.2872
04/28/2023 15:53:00,26.33,6.2872
04/28/2023 15:54:00,26.26,6.2872
04/28/2023 15:55:00,26.26,6.2872
04/28/2023 15:56:00,26.26,6.2872
04/28/2023 15:57:00,26.26,6.2872
04/28/2023 15:58:00,26.26,6.2872
04/28/2023 15:59:00,26.16,6.2876
04/28/2023 16:00:00,26.16,6.2876
04/28/2023 16:01:00,26.16,6.2876
04/28/2023 16:02:00,26.16,6.2872
04/28/2023 16:03:00,26.16,6.2876
04/28/2023 16:04:00,26.08,6.2872
04/28/2023 16:05:00,26.08,6.2876
04/28/2023 16:06:00,26.08,6.2872
04/28/2023 16:07:00,26.08,6.2876
04/28/2023 16:08:00,26.08,6.2872
04/28/2023 16:09:00,25.99,6.2876
04/28/2023 16:10:00,25.99,6.2876
04/28/2023 16:11:00,25.99,6.2872
04/28/2023 16:12:00,25.99,6.2872
04/28/2023 16:13:00,25.99,6.2872
04/28/2023 16:14:00,25.89,6.2872
04/28/2023 16:15:00,25.89,6.2876
04/28/2023 16:16:00,25.89,6.2872
04/28/2023 16:17:00,25.89,6.2876
04/28/2023 16:18:00,25.89,6.2876
04/28/2023 16:19:00,25.79,6.2872
04/28/2023 16:20:00,25.79,6.2876
04/28/2023 16:21:00,25.79,6.2876
04/28/2023 16:22:00,25.79,6.2876
04/28/2023 16:23:00,25.79,6.2876
04/28/2023 16:24:00,25.7,6.2872
04/28/2023 16:25:00,25.7,6.2876
04/28/2023 16:26:00,25.7,6.2876
04/28/2023 16:27:00,25.7,6.2876
04/28/2023 16:28:00,25.7,6.2872
04/28/2023 16:29:00,25.6,6.2872
04/28/2023 16:30:00,25.6,6.2876
04/28/2023 16:31:00,25.6,6.2872
04/28/2023 16:32:00,25.6,6.2872
04/28/2023 16:33:00,25.6,6.2872
04/28/2023 16:34:00,25.48,6.2876
04/28/2023 16:35:00,25.48,6.2872
04/28/2023 16:36:00,25.48,6.2872
04/28/2023 16:37:00,25.48,6.2872
04/28/2023 16:38:00,25.48,6.2872
04/28/2023 16:39:00,25.38,6.2872
04/28/2023 16:40:00,25.38,6.2872
04/28/2023 16:41:00,25.38,6.2872
04/28/2023 16:42:00,25.38,6.2872
04/28/2023 16:43:00,25.38,6.2872
04/28/2023 16:44:00,25.28,6.2872
04/28/2023 16:45:00,25.28,6.2872
04/28/2023 16:46:00,25.28,6.2876
04/28/2023 16:47:00,25.28,6.2872
04/28/2023 16:48:00,25.28,6.2872
04/28/2023 16:49:00,25.16,6.2876
04/28/2023 16:50:00,25.16,6.2872
04/28/2023 16:51:00,25.16,6.2876
04/28/2023 16:52:00,25.16,6.2872
04/28/2023 16:53:00,25.16,6.2872
04/28/2023 16:54:00,25.06,6.2872
04/28/2023 16:55:00,25.06,6.2872
04/28/2023 16:56:00,25.06,6.2872
04/28/2023 16:57:00,25.06,6.2872
04/28/2023 16:58:00,25.06,6.2872
04/28/2023 16:59:00,24.97,6.2872
04/28/2023 17:00:00,24.97,6.2872
04/28/2023 17:01:00,24.97,6.2872
04/28/2023 17:02:00,24.97,6.2876
04/28/2023 17:03:00,24.97,6.2876
04/28/2023 17:04:00,24.85,6.2872
04/28/2023 17:05:00,24.85,6.2872
04/28/2023 17:06:00,24.85,6.2872
04/28/2023 17:07:00,24.85,6.2872
04/28/2023 17:08:00,24.85,6.2872
04/28/2023 17:09:00,24.75,6.2876
04/28/2023 17:10:00,24.75,6.2876
04/28/2023 17:11:00,24.75,6.2872
04/28/2023 17:12:00,24.75,6.2872
04/28/2023 17:13:00,24.75,6.2876
04/28/2023 17:14:00,24.63,6.2872
04/28/2023 17:15:00,24.63,6.2872
04/28/2023 17:16:00,24.63,6.2872
04/28/2023 17:17:00,24.63,6.2876
04/28/2023 17:18:00,24.63,6.2872
04/28/2023 17:19:00,24.53,6.2872
04/28/2023 17:20:00,24.53,6.2872
04/28/2023 17:21:00,24.53,6.2872
04/28/2023 17:22:00,24.53,6.2872
04/28/2023 17:23:00,24.53,6.2872
04/28/2023 17:24:00,24.44,6.2872
04/28/2023 17:25:00,24.44,6.2872
04/28/2023 17:26:00,24.44,6.2872
04/28/2023 17:27:00,24.44,6.2876
04/28/2023 17:28:00,24.44,6.2872
04/28/2023 17:29:00,24.32,6.2876
04/28/2023 17:30:00,24.32,6.2872
04/28/2023 17:31:00,24.32,6.2872
04/28/2023 17:32:00,24.32,6.2872
04/28/2023 17:33:00,24.32,6.2872
04/28/2023 17:34:00,24.22,6.2872
04/28/2023 17:35:00,24.22,6.2872
04/28/2023 17:36:00,24.22,6.2872
04/28/2023 17:37:00,24.22,6.2872
04/28/2023 17:38:00,24.22,6.2876
04/28/2023 17:39:00,24.12,6.2872
04/28/2023 17:40:00,24.12,6.2872
04/28/2023 17:41:00,24.12,6.2872
04/28/2023 17:42:00,24.12,6.2876
04/28/2023 17:43:00,24.12,6.2872
04/28/2023 17:44:00,24.03,6.2872
04/28/2023 17:45:00,24.03,6.2872
04/28/2023 17:46:00,24.03,6.2872
04/28/2023 17:47:00,24.03,6.2872
04/28/2023 17:48:00,24.03,6.2872
04/28/2023 17:49:00,23.93,6.2876
04/28/2023 17:50:00,23.93,6.2872
04/28/2023 17:51:00,23.93,6.2872
04/28/2023 17:52:00,23.93,6.2872
04/28/2023 17:53:00,23.93,6.2872
04/28/2023 17:54:00,23.83,6.2872
04/28/2023 17:55:00,23.83,6.2872
04/28/2023 17:56:00,23.83,6.2872
04/28/2023 17:57:00,23.83,6.2872
04/28/2023 17:58:00,23.83,6.2872
04/28/2023 17:59:00,23.74,6.2872
04/28/2023 18:00:00,23.74,6.2872
04/28/2023 18:01:00,23.74,6.2872
04/28/2023 18:02:00,23.74,6.2872
04/28/2023 18:03:00,23.74,6.2876
04/28/2023 18:04:00,23.64,6.2872
04/28/2023 18:05:00,23.64,6.2872
04/28/2023 18:06:00,23.64,6.2872
04/28/2023 18:07:00,23.64,6.2872
04/28/2023 18:08:00,23.64,6.2872
04/28/2023 18:09:00,23.54,6.2872
04/28/2023 18:10:00,23.54,6.2872
04/28/2023 18:11:00,23.54,6.2872
04/28/2023 18:12:00,23.54,6.2872
04/28/2023 18:13:00,23.54,6.2872
04/28/2023 18:14:00,23.47,6.2872
04/28/2023 18:15:00,23.47,6.2872
04/28/2023 18:16:00,23.47,6.2872
04/28/2023 18:17:00,23.47,6.2872
04/28/2023 18:18:00,23.47,6.2872
04/28/2023 18:19:00,23.38,6.2872
04/28/2023 18:20:00,23.38,6.2872
04/28/2023 18:21:00,23.38,6.2872
04/28/2023 18:22:00,23.38,6.2872
04/28/2023 18:23:00,23.38,6.2872
04/28/2023 18:24:00,23.28,6.2872
04/28/2023 18:25:00,23.28,6.2872
04/28/2023 18:26:00,23.28,6.2876
04/28/2023 18:27:00,23.28,6.2876
04/28/2023 18:28:00,23.28,6.2872
04/28/2023 18:29:00,23.21,6.2872
04/28/2023 18:30:00,23.21,6.2872
04/28/2023 18:31:00,23.21,6.2872
04/28/2023 18:32:00,23.21,6.2872
04/28/2023 18:33:00,23.21,6.2872
04/28/2023 18:34:00,23.11,6.2872
04/28/2023 18:35:00,23.11,6.2872
04/28/2023 18:36:00,23.11,6.2872
04/28/2023 18:37:00,23.11,6.2872
04/28/2023 18:38:00,23.11,6.2872
04/28/2023 18:39:00,23.04,6.2872
04/28/2023 18:40:00,23.04,6.2872
04/28/2023 18:41:00,23.04,6.2872
04/28/2023 18:42:00,23.04,6.2872
04/28/2023 18:43:00,23.04,6.2872
04/28/2023 18:44:00,22.94,6.2872
04/28/2023 18:45:00,22.94,6.2872
04/28/2023 18:46:00,22.94,6.2872
04/28/2023 18:47:00,22.94,6.2872
04/28/2023 18:48:00,22.94,6.2872
04/28/2023 18:49:00,22.87,6.2872
04/28/2023 18:50:00,22.87,6.2872
04/28/2023 18:51:00,22.87,6.2872
04/28/2023 18:52:00,22.87,6.2872
04/28/2023 18:53:00,22.87,6.2872
04/28/2023 18:54:00,22.78,6.2872
04/28/2023 18:55:00,22.78,6.2872
04/28/2023 18:56:00,22.78,6.2872
04/28/2023 18:57:00,22.78,6.2872
04/28/2023 18:58:00,22.78,6.2872
04/28/2023 18:59:00,22.7,6.2872
04/28/2023 19:00:00,22.7,6.2872
04/28/2023 19:01:00,22.7,6.2872
04/28/2023 19:02:00,22.7,6.2872
04/28/2023 19:03:00,22.7,6.2872
04/28/2023 19:04:00,22.63,6.2872
04/28/2023 19:05:00,22.63,6.2872
04/28/2023 19:06:00,22.63,6.2872
04/28/2023 19:07:00,22.63,6.2872
04/28/2023 19:08:00,22.63,6.2872
04/28/2023 19:09:00,22.54,6.2872
04/28/2023 19:10:00,22.54,6.2872
04/28/2023 19:11:00,22.54,6.2872
04/28/2023 19:12:00,22.54,6.2872
04/28/2023 19:13:00,22.54,6.2872
04/28/2023 19:14:00,22.47,6.2872
04/28/2023 19:15:00,22.47,6.2872
04/28/2023 19:16:00,22.47,6.2872
04/28/2023 19:17:00,22.47,6.2872
04/28/2023 19:18:00,22.47,6.2872
04/28/2023 19:19:00,22.39,6.2872
04/28/2023 19:20:00,22.39,6.2872
04/28/2023 19:21:00,22.39,6.2872
04/28/2023 19:22:00,22.39,6.2872
04/28/2023 19:23:00,22.39,6.2872
04/28/2023 19:24:00,22.3,6.2872
04/28/2023 19:25:00,22.3,6.2872
04/28/2023 19:26:00,22.3,6.2872
04/28/2023 19:27:00,22.3,6.2872
04/28/2023 19:28:00,22.3,6.2872
04/28/2023 19:29:00,22.23,6.2872
04/28/2023 19:30:00,22.23,6.2872
04/28/2023 19:31:00,22.23,6.2872
04/28/2023 19:32:00,22.23,6.2872
04/28/2023 19:33:00,22.23,6.2872
04/28/2023 19:34:00,22.15,6.2872
04/28/2023 19:35:00,22.15,6.2872
04/28/2023 19:36:00,22.15,6.2872
04/28/2023 19:37:00,22.15,6.2872
04/28/2023 19:38:00,22.15,6.2872
04/28/2023 19:39:00,22.08,6.2872
04/28/2023 19:40:00,22.08,6.2872
04/28/2023 19:41:00,22.08,6.2872
04/28/2023 19:42:00,22.08,6.2872
04/28/2023 19:43:00,22.08,6.2872
04/28/2023 19:44:00,22.01,6.2872
04/28/2023 19:45:00,22.01,6.2872
04/28/2023 19:46:00,22.01,6.2872
04/28/2023 19:47:00,22.01,6.2872
04/28/2023 19:48:00,22.01,6.2876
04/28/2023 19:49:00,21.94,6.2872
04/28/2023 19:50:00,21.94,6.2872
04/28/2023 19:51:00,21.94,6.2872
04/28/2023 19:52:00,21.94,6.2872
04/28/2023 19:53:00,21.94,6.2872
04/28/2023 19:54:00,21.87,6.2872
04/28/2023 19:55:00,21.87,6.2872
04/28/2023 19:56:00,21.87,6.2876
04/28/2023 19:57:00,21.87,6.2872
04/28/2023 19:58:00,21.87,6.2872
04/28/2023 19:59:00,21.8,6.2872
04/28/2023 20:00:00,21.8,6.2876
04/28/2023 20:01:00,21.8,6.2872
04/28/2023 20:02:00,21.8,6.2872
04/28/2023 20:03:00,21.8,6.2872
04/28/2023 20:04:00,21.72,6.2872
04/28/2023 20:05:00,21.72,6.2872
04/28/2023 20:06:00,21.72,6.2872
04/28/2023 20:07:00,21.72,6.2872
04/28/2023 20:08:00,21.72,6.2876
04/28/2023 20:09:00,21.65,6.2872
04/28/2023 20:10:00,21.65,6.2872
04/28/2023 20:11:00,21.65,6.2872
04/28/2023 20:12:00,21.65,6.2872
04/28/2023 20:13:00,21.65,6.2872
04/28/2023 20:14:00,21.58,6.2872
04/28/2023 20:15:00,21.58,6.2872
04/28/2023 20:16:00,21.58,6.2872
04/28/2023 20:17:00,21.58,6.2872
04/28/2023 20:18:00,21.58,6.2872
04/28/2023 20:19:00,21.51,6.2876
04/28/2023 20:20:00,21.51,6.2872
04/28/2023 20:21:00,21.51,6.2872
04/28/2023 20:22:00,21.51,6.2872
04/28/2023 20:23:00,21.51,6.2872
04/28/2023 20:24:00,21.46,6.2872
04/28/2023 20:25:00,21.46,6.2872
04/28/2023 20:26:00,21.46,6.2872
04/28/2023 20:27:00,21.46,6.2872
04/28/2023 20:28:00,21.46,6.2876
04/28/2023 20:29:00,21.39,6.2872
04/28/2023 20:30:00,21.39,6.2872
04/28/2023 20:31:00,21.39,6.2872
04/28/2023 20:32:00,21.39,6.2872
04/28/2023 20:33:00,21.39,6.2876
04/28/2023 20:34:00,21.32,6.2872
04/28/2023 20:35:00,21.32,6.2872
04/28/2023 20:36:00,21.32,6.2872
04/28/2023 20:37:00,21.32,6.2872
04/28/2023 20:38:00,21.32,6.2872
04/28/2023 20:39:00,21.27,6.2872
04/28/2023 20:40:00,21.27,6.2872
04/28/2023 20:41:00,21.27,6.2872
04/28/2023 20:42:00,21.27,6.2872
04/28/2023 20:43:00,21.27,6.2872
04/28/2023 20:44:00,21.2,6.2872
04/28/2023 20:45:00,21.2,6.2872
04/28/2023 20:46:00,21.2,6.2872
04/28/2023 20:47:00,21.2,6.2872
04/28/2023 20:48:00,21.2,6.2872
04/28/2023 20:49:00,21.13,6.2872
04/28/2023 20:50:00,21.13,6.2872
04/28/2023 20:51:00,21.13,6.2872
04/28/2023 20:52:00,21.13,6.2872
04/28/2023 20:53:00,21.13,6.2876
04/28/2023 20:54:00,21.08,6.2872
04/28/2023 20:55:00,21.08,6.2872
04/28/2023 20:56:00,21.08,6.2872
04/28/2023 20:57:00,21.08,6.2872
04/28/2023 20:58:00,21.08,6.2872
04/28/2023 20:59:00,21.03,6.2872
04/28/2023 21:00:00,21.03,6.2872
04/28/2023 21:01:00,21.03,6.2872
04/28/2023 21:02:00,21.03,6.2872
04/28/2023 21:03:00,21.03,6.2872
04/28/2023 21:04:00,20.96,6.2872
04/28/2023 21:05:00,20.96,6.2872
04/28/2023 21:06:00,20.96,6.2872
04/28/2023 21:07:00,20.96,6.2872
04/28/2023 21:08:00,20.96,6.2876
04/28/2023 21:09:00,20.89,6.2872
04/28/2023 21:10:00,20.89,6.2872
04/28/2023 21:11:00,20.89,6.2872
04/28/2023 21:12:00,20.89,6.2872
04/28/2023 21:13:00,20.89,6.2872
04/28/2023 21:14:00,20.84,6.2872
04/28/2023 21:15:00,20.84,6.2872
04/28/2023 21:16:00,20.84,6.2872
04/28/2023 21:17:00,20.84,6.2876
04/28/2023 21:18:00,20.84,6.2872
04/28/2023 21:19:00,20.79,6.2872
04/28/2023 21:20:00,20.79,6.2872
04/28/2023 21:21:00,20.79,6.2872
04/28/2023 21:22:00,20.79,6.2872
04/28/2023 21:23:00,20.79,6.2872
04/28/2023 21:24:00,20.72,6.2876
04/28/2023 21:25:00,20.72,6.2872
04/28/2023 21:26:00,20.72,6.2876
04/28/2023 21:27:00,20.72,6.2872
04/28/2023 21:28:00,20.72,6.2872
04/28/2023 21:29:00,20.67,6.2876
04/28/2023 21:30:00,20.67,6.2872
04/28/2023 21:31:00,20.67,6.2872
04/28/2023 21:32:00,20.67,6.2876
04/28/2023 21:33:00,20.67,6.2876
04/28/2023 21:34:00,20.63,6.2872
04/28/2023 21:35:00,20.63,6.2876
04/28/2023 21:36:00,20.63,6.2872
04/28/2023 21:37:00,20.63,6.2876
04/28/2023 21:38:00,20.63,6.2872
04/28/2023 21:39:00,20.56,6.2872
04/28/2023 21:40:00,20.56,6.2872
04/28/2023 21:41:00,20.56,6.2872
04/28/2023 21:42:00,20.56,6.2872
04/28/2023 21:43:00,20.56,6.2872
04/28/2023 21:44:00,20.51,6.2872
04/28/2023 21:45:00,20.51,6.2872
04/28/2023 21:46:00,20.51,6.2876
04/28/2023 21:47:00,20.51,6.2872
04/28/2023 21:48:00,20.51,6.2872
04/28/2023 21:49:00,20.46,6.2872
04/28/2023 21:50:00,20.46,6.2872
04/28/2023 21:51:00,20.46,6.2872
04/28/2023 21:52:00,20.46,6.2876
04/28/2023 21:53:00,20.46,6.2872
04/28/2023 21:54:00,20.41,6.2872
04/28/2023 21:55:00,20.41,6.2876
04/28/2023 21:56:00,20.41,6.2876
04/28/2023 21:57:00,20.41,6.2872
04/28/2023 21:58:00,20.41,6.2872
04/28/2023 21:59:00,20.36,6.2872
04/28/2023 22:00:00,20.36,6.2872
04/28/2023 22:01:00,20.36,6.2876
04/28/2023 22:02:00,20.36,6.2872
04/28/2023 22:03:00,20.36,6.2872
04/28/2023 22:04:00,20.32,6.2872
04/28/2023 22:05:00,20.32,6.2876
04/28/2023 22:06:00,20.32,6.2872
04/28/2023 22:07:00,20.32,6.2872
04/28/2023 22:08:00,20.32,6.2872
04/28/2023 22:09:00,20.25,6.2872
04/28/2023 22:10:00,20.25,6.2872
04/28/2023 22:11:00,20.25,6.2872
04/28/2023 22:12:00,20.25,6.2876
04/28/2023 22:13:00,20.25,6.2872
04/28/2023 22:14:00,20.2,6.2876
04/28/2023 22:15:00,20.2,6.2872
04/28/2023 22:16:00,20.2,6.2872
04/28/2023 22:17:00,20.2,6.2872
04/28/2023 22:18:00,20.2,6.2872
04/28/2023 22:19:00,20.15,6.2872
04/28/2023 22:20:00,20.15,6.2872
04/28/2023 22:21:00,20.15,6.2872
04/28/2023 22:22:00,20.15,6.2872
04/28/2023 22:23:00,20.15,6.2876
04/28/2023 22:24:00,20.1,6.2872
04/28/2023 22:25:00,20.1,6.2872
04/28/2023 22:26:00,20.1,6.2872
04/28/2023 22:27:00,20.1,6.2872
04/28/2023 22:28:00,20.1,6.2872
04/28/2023 22:29:00,20.06,6.2872
04/28/2023 22:30:00,20.06,6.2872
04/28/2023 22:31:00,20.06,6.2872
04/28/2023 22:32:00,20.06,6.2872
04/28/2023 22:33:00,20.06,6.2872
04/28/2023 22:34:00,20.03,6.2872
04/28/2023 22:35:00,20.03,6.2872
04/28/2023 22:36:00,20.03,6.2872
04/28/2023 22:37:00,20.03,6.2872
04/28/2023 22:38:00,20.03,6.2876
04/28/2023 22:39:00,19.98,6.2872
04/28/2023 22:40:00,19.98,6.2872
04/28/2023 22:41:00,19.98,6.2876
04/28/2023 22:42:00,19.98,6.2872
04/28/2023 22:43:00,19.98,6.2872
04/28/2023 22:44:00,19.94,6.2872
04/28/2023 22:45:00,19.94,6.2872
04/28/2023 22:46:00,19.94,6.2872
04/28/2023 22:47:00,19.94,6.2872
04/28/2023 22:48:00,19.94,6.2872
04/28/2023 22:49:00,19.89,6.2872
04/28/2023 22:50:00,19.89,6.2876
04/28/2023 22:51:00,19.89,6.2872
04/28/2023 22:52:00,19.89,6.2872
04/28/2023 22:53:00,19.89,6.2872
04/28/2023 22:54:00,19.84,6.2872
04/28/2023 22:55:00,19.84,6.2872
04/28/2023 22:56:00,19.84,6.2872
04/28/2023 22:57:00,19.84,6.2872
04/28/2023 22:58:00,19.84,6.2872
04/28/2023 22:59:00,19.79,6.2872
04/28/2023 23:00:00,19.79,6.2872
04/28/2023 23:01:00,19.79,6.2872
04/28/2023 23:02:00,19.79,6.2872
04/28/2023 23:03:00,19.79,6.2872
04/28/2023 23:04:00,19.75,6.2872
04/28/2023 23:05:00,19.75,6.2872
04/28/2023 23:06:00,19.75,6.2872
04/28/2023 23:07:00,19.75,6.2876
04/28/2023 23:08:00,19.75,6.2872
04/28/2023 23:09:00,19.7,6.2872
04/28/2023 23:10:00,19.7,6.2876
04/28/2023 23:11:00,19.7,6.2876
04/28/2023 23:12:00,19.7,6.2872
04/28/2023 23:13:00,19.7,6.2872
04/28/2023 23:14:00,19.65,6.2872
04/28/2023 23:15:00,19.65,6.2872
04/28/2023 23:16:00,19.65,6.2872
04/28/2023 23:17:00,19.65,6.2872
04/28/2023 23:18:00,19.65,6.2876
04/28/2023 23:19:00,19.6,6.2872
04/28/2023 23:20:00,19.6,6.2872
04/28/2023 23:21:00,19.6,6.2872
04/28/2023 23:22:00,19.6,6.2872
04/28/2023 23:23:00,19.6,6.2872
04/28/2023 23:24:00,19.56,6.2872
04/28/2023 23:25:00,19.56,6.2872
04/28/2023 23:26:00,19.56,6.2876
04/28/2023 23:27:00,19.56,6.2872
04/28/2023 23:28:00,19.56,6.2872
04/28/2023 23:29:00,19.51,6.2872
04/28/2023 23:30:00,19.51,6.2872
04/28/2023 23:31:00,19.51,6.2872
04/28/2023 23:32:00,19.51,6.2872
04/28/2023 23:33:00,19.51,6.2872
04/28/2023 23:34:00,19.46,6.2872
04/28/2023 23:35:00,19.46,6.2872
04/28/2023 23:36:00,19.46,6.2872
04/28/2023 23:37:00,19.46,6.2872
04/28/2023 23:38:00,19.46,6.2872
04/28/2023 23:39:00,19.41,6.2872
04/28/2023 23:40:00,19.41,6.2872
04/28/2023 23:41:00,19.41,6.2872
04/28/2023 23:42:00,19.41,6.2872
04/28/2023 23:43:00,19.41,6.2876
04/28/2023 23:44:00,19.37,6.2872
04/28/2023 23:45:00,19.37,6.2876
04/28/2023 23:46:00,19.37,6.2872
04/28/2023 23:47:00,19.37,6.2872
04/28/2023 23:48:00,19.37,6.2872
04/28/2023 23:49:00,19.32,6.2872
04/28/2023 23:50:00,19.32,6.2872
04/28/2023 23:51:00,19.32,6.2876
04/28/2023 23:52:00,19.32,6.2872
04/28/2023 23:53:00,19.32,6.2876
04/28/2023 23:54:00,19.29,6.2876
04/28/2023 23:55:00,19.29,6.2876
04/28/2023 23:56:00,19.29,6.2876
04/28/2023 23:57:00,19.29,6.2872
04/28/2023 23:58:00,19.29,6.2876
04/28/2023 23:59:00,19.25,6.2876
04/29/2023 00:00:00,19.25,6.2876
04/29/2023 00:01:00,19.25,6.2879
04/29/2023 00:02:00,19.25,6.2876
04/29/2023 00:03:00,19.25,6.2876
04/29/2023 00:04:00,19.2,6.2876
04/29/2023 00:05:00,19.2,6.2879
04/29/2023 00:06:00,19.2,6.2876
04/29/2023 00:07:00,19.2,6.2876
04/29/2023 00:08:00,19.2,6.2876
04/29/2023 00:09:00,19.15,6.2879
04/29/2023 00:10:00,19.15,6.2883
04/29/2023 00:11:00,19.15,6.2879
04/29/2023 00:12:00,19.15,6.2879
04/29/2023 00:13:00,19.15,6.2883
04/29/2023 00:14:00,19.13,6.2879
04/29/2023 00:15:00,19.13,6.2883
04/29/2023 00:16:00,19.13,6.2883
04/29/2023 00:17:00,19.13,6.2883
04/29/2023 00:18:00,19.13,6.2883
04/29/2023 00:19:00,19.08,6.2883
04/29/2023 00:20:00,19.08,6.2883
04/29/2023 00:21:00,19.08,6.2883
04/29/2023 00:22:00,19.08,6.2883
04/29/2023 00:23:00,19.08,6.2883
04/29/2023 00:24:00,19.03,6.2891
04/29/2023 00:25:00,19.03,6.2887
04/29/2023 00:26:00,19.03,6.2887
04/29/2023 00:27:00,19.03,6.2891
04/29/2023 00:28:00,19.03,6.2891
04/29/2023 00:29:00,18.98,6.2891
04/29/2023 00:30:00,18.98,6.2887
04/29/2023 00:31:00,18.98,6.2887
04/29/2023 00:32:00,18.98,6.2891
04/29/2023 00:33:00,18.98,6.2887
04/29/2023 00:34:00,18.96,6.2891
04/29/2023 00:35:00,18.96,6.2891
04/29/2023 00:36:00,18.96,6.2895
04/29/2023 00:37:00,18.96,6.2895
04/29/2023 00:38:00,18.96,6.2891
04/29/2023 00:39:00,18.91,6.2891
04/29/2023 00:40:00,18.91,6.2891
04/29/2023 00:41:00,18.91,6.2895
04/29/2023 00:42:00,18.91,6.2899
04/29/2023 00:43:00,18.91,6.2903
04/29/2023 00:44:00,18.87,6.2895
04/29/2023 00:45:00,18.87,6.2895
04/29/2023 00:46:00,18.87,6.2895
04/29/2023 00:47:00,18.87,6.2899
04/29/2023 00:48:00,18.87,6.2899
04/29/2023 00:49:00,18.84,6.2899
04/29/2023 00:50:00,18.84,6.2899
04/29/2023 00:51:00,18.84,6.2899
04/29/2023 00:52:00,18.84,6.2903
04/29/2023 00:53:00,18.84,6.2899
04/29/2023 00:54:00,18.79,6.2903
04/29/2023 00:55:00,18.79,6.2899
04/29/2023 00:56:00,18.79,6.2899
04/29/2023 00:57:00,18.79,6.2903
04/29/2023 00:58:00,18.79,6.2903
04/29/2023 00:59:00,18.77,6.2903
04/29/2023 01:00:00,18.77,6.2903
04/29/2023 01:01:00,18.77,6.2903
04/29/2023 01:02:00,18.77,6.2903
04/29/2023 01:03:00,18.77,6.2899
04/29/2023 01:04:00,18.72,6.2903
04/29/2023 01:05:00,18.72,6.2899
04/29/2023 01:06:00,18.72,6.2899
04/29/2023 01:07:00,18.72,6.2899
04/29/2023 01:08:00,18.72,6.2903
04/29/2023 01:09:00,18.7,6.2903
04/29/2023 01:10:00,18.7,6.2903
04/29/2023 01:11:00,18.7,6.2899
04/29/2023 01:12:00,18.7,6.2903
04/29/2023 01:13:00,18.7,6.2903
04/29/2023 01:14:00,18.65,6.2903
04/29/2023 01:15:00,18.65,6.2903
04/29/2023 01:16:00,18.65,6.2903
04/29/2023 01:17:00,18.65,6.2903
04/29/2023 01:18:00,18.65,6.2903
04/29/2023 01:19:00,18.63,6.2903
04/29/2023 01:20:00,18.63,6.2903
04/29/2023 01:21:00,18.63,6.2903
04/29/2023 01:22:00,18.63,6.2903
04/29/2023 01:23:00,18.63,6.2903
04/29/2023 01:24:00,18.58,6.2903
04/29/2023 01:25:00,18.58,6.2903
04/29/2023 01:26:00,18.58,6.2903
04/29/2023 01:27:00,18.58,6.2903
04/29/2023 01:28:00,18.58,6.2903
04/29/2023 01:29:00,18.56,6.2903
04/29/2023 01:30:00,18.56,6.2907
04/29/2023 01:31:00,18.56,6.2903
04/29/2023 01:32:00,18.56,6.2903
04/29/2023 01:33:00,18.56,6.2903
04/29/2023 01:34:00,18.51,6.2903
04/29/2023 01:35:00,18.51,6.2903
04/29/2023 01:36:00,18.51,6.2903
04/29/2023 01:37:00,18.51,6.2903
04/29/2023 01:38:00,18.51,6.2903
04/29/2023 01:39:00,18.49,6.2903
04/29/2023 01:40:00,18.49,6.2903
04/29/2023 01:41:00,18.49,6.2903
04/29/2023 01:42:00,18.49,6.2903
04/29/2023 01:43:00,18.49,6.2903
04/29/2023 01:44:00,18.46,6.2903
04/29/2023 01:45:00,18.46,6.2903
04/29/2023 01:46:00,18.46,6.2903
04/29/2023 01:47:00,18.46,6.2903
04/29/2023 01:48:00,18.46,6.2903
04/29/2023 01:49:00,18.44,6.2903
04/29/2023 01:50:00,18.44,6.2903
04/29/2023 01:51:00,18.44,6.2903
04/29/2023 01:52:00,18.44,6.2903
04/29/2023 01:53:00,18.44,6.2903
04/29/2023 01:54:00,18.39,6.2903
04/29/2023 01:55:00,18.39,6.2903
04/29/2023 01:56:00,18.39,6.2903
04/29/2023 01:57:00,18.39,6.2903
04/29/2023 01:58:00,18.39,6.2903
04/29/2023 01:59:00,18.37,6.2903
04/29/2023 02:00:00,18.37,6.2903
04/29/2023 02:01:00,18.37,6.2903
04/29/2023 02:02:00,18.37,6.2903
04/29/2023 02:03:00,18.37,6.2903
04/29/2023 02:04:00,18.32,6.2903
04/29/2023 02:05:00,18.32,6.2903
04/29/2023 02:06:00,18.32,6.2903
04/29/2023 02:07:00,18.32,6.2903
04/29/2023 02:08:00,18.32,6.2903
04/29/2023 02:09:00,18.32,6.2903
04/29/2023 02:10:00,18.32,6.2903
04/29/2023 02:11:00,18.32,6.2903
04/29/2023 02:12:00,18.32,6.2903
04/29/2023 02:13:00,18.32,6.2903
04/29/2023 02:14:00,18.27,6.2903
04/29/2023 02:15:00,18.27,6.2903
04/29/2023 02:16:00,18.27,6.2903
04/29/2023 02:17:00,18.27,6.2903
04/29/2023 02:18:00,18.27,6.2903
04/29/2023 02:19:00,18.25,6.2903
04/29/2023 02:20:00,18.25,6.2903
04/29/2023 02:21:00,18.25,6.2903
04/29/2023 02:22:00,18.25,6.2903
04/29/2023 02:23:00,18.25,6.2903
04/29/2023 02:24:00,18.22,6.2903
04/29/2023 02:25:00,18.22,6.2903
04/29/2023 02:26:00,18.22,6.2903
04/29/2023 02:27:00,18.22,6.2903
04/29/2023 02:28:00,18.22,6.2903
04/29/2023 02:29:00,18.18,6.2903
04/29/2023 02:30:00,18.18,6.2903
04/29/2023 02:31:00,18.18,6.2903
04/29/2023 02:32:00,18.18,6.2903
04/29/2023 02:33:00,18.18,6.2903
04/29/2023 02:34:00,18.15,6.2903
04/29/2023 02:35:00,18.15,6.2903
04/29/2023 02:36:00,18.15,6.2903
04/29/2023 02:37:00,18.15,6.2903
04/29/2023 02:38:00,18.15,6.2903
04/29/2023 02:39:00,18.13,6.2903
04/29/2023 02:40:00,18.13,6.2903
04/29/2023 02:41:00,18.13,6.2903
04/29/2023 02:42:00,18.13,6.2903
04/29/2023 02:43:00,18.13,6.2903
04/29/2023 02:44:00,18.1,6.2903
04/29/2023 02:45:00,18.1,6.2903
04/29/2023 02:46:00,18.1,6.2903
04/29/2023 02:47:00,18.1,6.2903
04/29/2023 02:48:00,18.1,6.2903
04/29/2023 02:49:00,18.08,6.2903
04/29/2023 02:50:00,18.08,6.2903
04/29/2023 02:51:00,18.08,6.2903
04/29/2023 02:52:00,18.08,6.2903
04/29/2023 02:53:00,18.08,6.2903
04/29/2023 02:54:00,18.03,6.2903
04/29/2023 02:55:00,18.03,6.2903
04/29/2023 02:56:00,18.03,6.2903
04/29/2023 02:57:00,18.03,6.2903
04/29/2023 02:58:00,18.03,6.2903
04/29/2023 02:59:00,18.01,6.2903
04/29/2023 03:00:00,18.01,6.2903
04/29/2023 03:01:00,18.01,6.2903
04/29/2023 03:02:00,18.01,6.2903
04/29/2023 03:03:00,18.01,6.2903
04/29/2023 03:04:00,17.99,6.2903
04/29/2023 03:05:00,17.99,6.2903
04/29/2023 03:06:00,17.99,6.2903
04/29/2023 03:07:00,17.99,6.2903
04/29/2023 03:08:00,17.99,6.2903
04/29/2023 03:09:00,17.96,6.2903
04/29/2023 03:10:00,17.96,6.2903
04/29/2023 03:11:00,17.96,6.2903
04/29/2023 03:12:00,17.96,6.2903
04/29/2023 03:13:00,17.96,6.2903
04/29/2023 03:14:00,17.94,6.2903
04/29/2023 03:15:00,17.94,6.2903
04/29/2023 03:16:00,17.94,6.2903
04/29/2023 03:17:00,17.94,6.2903
04/29/2023 03:18:00,17.94,6.2903
04/29/2023 03:19:00,17.91,6.2903
04/29/2023 03:20:00,17.91,6.2903
04/29/2023 03:21:00,17.91,6.2903
04/29/2023 03:22:00,17.91,6.2903
04/29/2023 03:23:00,17.91,6.2903
04/29/2023 03:24:00,17.89,6.2903
04/29/2023 03:25:00,17.89,6.2903
04/29/2023 03:26:00,17.89,6.2903
04/29/2023 03:27:00,17.89,6.2903
04/29/2023 03:28:00,17.89,6.2903
04/29/2023 03:29:00,17.84,6.2903
04/29/2023 03:30:00,17.84,6.2903
04/29/2023 03:31:00,17.84,6.2903
04/29/2023 03:32:00,17.84,6.2903
04/29/2023 03:33:00,17.84,6.2903
04/29/2023 03:34:00,17.82,6.2903
04/29/2023 03:35:00,17.82,6.2903
04/29/2023 03:36:00,17.82,6.2903
04/29/2023 03:37:00,17.82,6.2903
04/29/2023 03:38:00,17.82,6.2903
04/29/2023 03:39:00,17.8,6.2903
04/29/2023 03:40:00,17.8,6.2903
04/29/2023 03:41:00,17.8,6.2903
04/29/2023 03:42:00,17.8,6.2903
04/29/2023 03:43:00,17.8,6.2903
04/29/2023 03:44:00,17.8,6.2903
04/29/2023 03:45:00,17.8,6.2903
04/29/2023 03:46:00,17.8,6.2903
04/29/2023 03:47:00,17.8,6.2903
04/29/2023 03:48:00,17.8,6.2903
04/29/2023 03:49:00,17.77,6.2903
04/29/2023 03:50:00,17.77,6.2903
04/29/2023 03:51:00,17.77,6.2903
04/29/2023 03:52:00,17.77,6.2903
04/29/2023 03:53:00,17.77,6.2903
04/29/2023 03:54:00,17.75,6.2903
04/29/2023 03:55:00,17.75,6.2903
04/29/2023 03:56:00,17.75,6.2903
04/29/2023 03:57:00,17.75,6.2903
04/29/2023 03:58:00,17.75,6.2903
04/29/2023 03:59:00,17.72,6.2903
04/29/2023 04:00:00,17.72,6.2903
04/29/2023 04:01:00,17.72,6.2903
04/29/2023 04:02:00,17.72,6.2903
04/29/2023 04:03:00,17.72,6.2903
04/29/2023 04:04:00,17.7,6.2903
04/29/2023 04:05:00,17.7,6.2903
04/29/2023 04:06:00,17.7,6.2903
04/29/2023 04:07:00,17.7,6.2903
04/29/2023 04:08:00,17.7,6.2903
04/29/2023 04:09:00,17.7,6.2903
04/29/2023 04:10:00,17.7,6.2903
04/29/2023 04:11:00,17.7,6.2903
04/29/2023 04:12:00,17.7,6.2903
04/29/2023 04:13:00,17.7,6.2903
04/29/2023 04:14:00,17.68,6.2903
04/29/2023 04:15:00,17.68,6.2903
04/29/2023 04:16:00,17.68,6.2903
04/29/2023 04:17:00,17.68,6.2903
04/29/2023 04:18:00,17.68,6.2903
04/29/2023 04:19:00,17.65,6.2903
04/29/2023 04:20:00,17.65,6.2903
04/29/2023 04:21:00,17.65,6.2903
04/29/2023 04:22:00,17.65,6.2903
04/29/2023 04:23:00,17.65,6.2903
04/29/2023 04:24:00,17.65,6.2903
04/29/2023 04:25:00,17.65,6.2903
04/29/2023 04:26:00,17.65,6.2903
04/29/2023 04:27:00,17.65,6.2903
04/29/2023 04:28:00,17.65,6.2903
04/29/2023 04:29:00,17.65,6.2903
04/29/2023 04:30:00,17.65,6.2903
04/29/2023 04:31:00,17.65,6.2903
04/29/2023 04:32:00,17.65,6.2903
04/29/2023 04:33:00,17.65,6.2903
04/29/2023 04:34:00,17.63,6.2903
04/29/2023 04:35:00,17.63,6.2903
04/29/2023 04:36:00,17.63,6.2903
04/29/2023 04:37:00,17.63,6.2903
04/29/2023 04:38:00,17.63,6.2903
04/29/2023 04:39:00,17.63,6.2903
04/29/2023 04:40:00,17.63,6.2903
04/29/2023 04:41:00,17.63,6.2903
04/29/2023 04:42:00,17.63,6.2903
04/29/2023 04:43:00,17.63,6.2903
04/29/2023 04:44:00,17.63,6.2903
04/29/2023 04:45:00,17.63,6.2903
04/29/2023 04:46:00,17.63,6.2903
04/29/2023 04:47:00,17.63,6.2903
04/29/2023 04:48:00,17.63,6.2903
04/29/2023 04:49:00,17.63,6.2903
04/29/2023 04:50:00,17.63,6.2903
04/29/2023 04:51:00,17.63,6.2903
04/29/2023 04:52:00,17.63,6.2903
04/29/2023 04:53:00,17.63,6.2903
04/29/2023 04:54:00,17.61,6.2903
04/29/2023 04:55:00,17.61,6.2903
04/29/2023 04:56:00,17.61,6.2903
04/29/2023 04:57:00,17.61,6.2903
04/29/2023 04:58:00,17.61,6.2903
04/29/2023 04:59:00,17.61,6.2903
04/29/2023 05:00:00,17.61,6.2903
04/29/2023 05:01:00,17.61,6.2903
04/29/2023 05:02:00,17.61,6.2903
04/29/2023 05:03:00,17.61,6.2903
04/29/2023 05:04:00,17.61,6.2903
04/29/2023 05:05:00,17.61,6.2903
04/29/2023 05:06:00,17.61,6.2903
04/29/2023 05:07:00,17.61,6.2903
04/29/2023 05:08:00,17.61,6.2903
04/29/2023 05:09:00,17.63,6.2903
04/29/2023 05:10:00,17.63,6.2903
04/29/2023 05:11:00,17.63,6.2903
04/29/2023 05:12:00,17.63,6.2903
04/29/2023 05:13:00,17.63,6.2903
04/29/2023 05:14:00,17.63,6.2903
04/29/2023 05:15:00,17.63,6.2903
04/29/2023 05:16:00,17.63,6.2903
04/29/2023 05:17:00,17.63,6.2903
04/29/2023 05:18:00,17.63,6.2903
04/29/2023 05:19:00,17.63,6.2903
04/29/2023 05:20:00,17.63,6.2903
04/29/2023 05:21:00,17.63,6.2903
04/29/2023 05:22:00,17.63,6.2903
04/29/2023 05:23:00,17.63,6.2903
04/29/2023 05:24:00,17.65,6.2903
04/29/2023 05:25:00,17.65,6.2903
04/29/2023 05:26:00,17.65,6.2899
04/29/2023 05:27:00,17.65,6.2903
04/29/2023 05:28:00,17.65,6.2903
04/29/2023 05:29:00,17.68,6.2903
04/29/2023 05:30:00,17.68,6.2903
04/29/2023 05:31:00,17.68,6.2899
04/29/2023 05:32:00,17.68,6.2903
04/29/2023 05:33:00,17.68,6.2903
04/29/2023 05:34:00,17.7,6.2903
04/29/2023 05:35:00,17.7,6.2903
04/29/2023 05:36:00,17.7,6.2899
04/29/2023 05:37:00,17.7,6.2903
04/29/2023 05:38:00,17.7,6.2899
04/29/2023 05:39:00,17.7,6.2899
04/29/2023 05:40:00,17.7,6.2903
04/29/2023 05:41:00,17.7,6.2899
04/29/2023 05:42:00,17.7,6.2903
04/29/2023 05:43:00,17.7,6.2903
04/29/2023 05:44:00,17.72,6.2899
04/29/2023 05:45:00,17.72,6.2903
04/29/2023 05:46:00,17.72,6.2899
04/29/2023 05:47:00,17.72,6.2903
04/29/2023 05:48:00,17.72,6.2899
04/29/2023 05:49:00,17.75,6.2899
04/29/2023 05:50:00,17.75,6.2899
04/29/2023 05:51:00,17.75,6.2899
04/29/2023 05:52:00,17.75,6.2899
04/29/2023 05:53:00,17.75,6.2903
04/29/2023 05:54:00,17.8,6.2899
04/29/2023 05:55:00,17.8,6.2899
04/29/2023 05:56:00,17.8,6.2899
04/29/2023 05:57:00,17.8,6.2899
04/29/2023 05:58:00,17.8,6.2899
04/29/2023 05:59:00,17.82,6.2899
04/29/2023 06:00:00,17.82,6.2899
04/29/2023 06:01:00,17.82,6.2899
04/29/2023 06:02:00,17.82,6.2899
04/29/2023 06:03:00,17.82,6.2899
04/29/2023 06:04:00,17.87,6.2899
04/29/2023 06:05:00,17.87,6.2899
04/29/2023 06:06:00,17.87,6.2903
04/29/2023 06:07:00,17.87,6.2899
04/29/2023 06:08:00,17.87,6.2903
04/29/2023 06:09:00,17.89,6.2903
04/29/2023 06:10:00,17.89,6.2903
04/29/2023 06:11:00,17.89,6.2899
04/29/2023 06:12:00,17.89,6.2903
04/29/2023 06:13:00,17.89,6.2899
04/29/2023 06:14:00,17.96,6.2903
04/29/2023 06:15:00,17.96,6.2899
04/29/2023 06:16:00,17.96,6.2899
04/29/2023 06:17:00,17.96,6.2899
04/29/2023 06:18:00,17.96,6.2903
04/29/2023 06:19:00,18.01,6.2903
04/29/2023 06:20:00,18.01,6.2903
04/29/2023 06:21:00,18.01,6.2903
04/29/2023 06:22:00,18.01,6.2903
04/29/2023 06:23:00,18.01,6.2903
04/29/2023 06:24:00,18.06,6.2903
04/29/2023 06:25:00,18.06,6.2903
04/29/2023 06:26:00,18.06,6.2903
04/29/2023 06:27:00,18.06,6.2903
04/29/2023 06:28:00,18.06,6.2903
04/29/2023 06:29:00,18.13,6.2899
04/29/2023 06:30:00,18.13,6.2903
04/29/2023 06:31:00,18.13,6.2903
04/29/2023 06:32:00,18.13,6.2903
04/29/2023 06:33:00,18.13,6.2903
04/29/2023 06:34:00,18.18,6.2899
04/29/2023 06:35:00,18.18,6.2903
04/29/2023 06:36:00,18.18,6.2899
04/29/2023 06:37:00,18.18,6.2899
04/29/2023 06:38:00,18.18,6.2903
04/29/2023 06:39:00,18.25,6.2899
04/29/2023 06:40:00,18.25,6.2899
04/29/2023 06:41:00,18.25,6.2899
04/29/2023 06:42:00,18.25,6.2899
04/29/2023 06:43:00,18.25,6.2899
04/29/2023 06:44:00,18.3,6.2899
04/29/2023 06:45:00,18.3,6.2899
04/29/2023 06:46:00,18.3,6.2899
04/29/2023 06:47:00,18.3,6.2899
04/29/2023 06:48:00,18.3,6.2899
04/29/2023 06:49:00,18.37,6.2899
04/29/2023 06:50:00,18.37,6.2899
04/29/2023 06:51:00,18.37,6.2899
04/29/2023 06:52:00,18.37,6.2899
04/29/2023 06:53:00,18.37,6.2899
04/29/2023 06:54:00,18.41,6.2899
04/29/2023 06:55:00,18.41,6.2899
04/29/2023 06:56:00,18.41,6.2899
04/29/2023 06:57:00,18.41,6.2899
04/29/2023 06:58:00,18.41,6.2899
04/29/2023 06:59:00,18.49,6.2903
04/29/2023 07:00:00,18.49,6.2899
04/29/2023 07:01:00,18.49,6.2899
04/29/2023 07:02:00,18.49,6.2903
04/29/2023 07:03:00,18.49,6.2899
04/29/2023 07:04:00,18.56,6.2899
04/29/2023 07:05:00,18.56,6.2899
04/29/2023 07:06:00,18.56,6.2899
04/29/2023 07:07:00,18.56,6.2899
04/29/2023 07:08:00,18.56,6.2899
04/29/2023 07:09:00,18.65,6.2899
04/29/2023 07:10:00,18.65,6.2899
04/29/2023 07:11:00,18.65,6.2899
04/29/2023 07:12:00,18.65,6.2899
04/29/2023 07:13:00,18.65,6.2899
04/29/2023 07:14:00,18.72,6.2899
04/29/2023 07:15:00,18.72,6.2899
04/29/2023 07:16:00,18.72,6.2899
04/29/2023 07:17:00,18.72,6.2903
04/29/2023 07:18:00,18.72,6.2899
04/29/2023 07:19:00,18.82,6.2899
04/29/2023 07:20:00,18.82,6.2899
04/29/2023 07:21:00,18.82,6.2899
04/29/2023 07:22:00,18.82,6.2899
04/29/2023 07:23:00,18.82,6.2899
04/29/2023 07:24:00,18.94,6.2899
04/29/2023 07:25:00,18.94,6.2899
04/29/2023 07:26:00,18.94,6.2899
04/29/2023 07:27:00,18.94,6.2899
04/29/2023 07:28:00,18.94,6.2899
04/29/2023 07:29:00,19.03,6.2903
04/29/2023 07:30:00,19.03,6.2899
04/29/2023 07:31:00,19.03,6.2899
04/29/2023 07:32:00,19.03,6.2899
04/29/2023 07:33:00,19.03,6.2899
04/29/2023 07:34:00,19.15,6.2899
04/29/2023 07:35:00,19.15,6.2899
04/29/2023 07:36:00,19.15,6.2903
04/29/2023 07:37:00,19.15,6.2899
04/29/2023 07:38:00,19.15,6.2899
04/29/2023 07:39:00,19.27,6.2899
04/29/2023 07:40:00,19.27,6.2903
04/29/2023 07:41:00,19.27,6.2899
04/29/2023 07:42:00,19.27,6.2903
04/29/2023 07:43:00,19.27,6.2903
04/29/2023 07:44:00,19.41,6.2903
04/29/2023 07:45:00,19.41,6.2899
04/29/2023 07:46:00,19.41,6.2903
04/29/2023 07:47:00,19.41,6.2903
04/29/2023 07:48:00,19.41,6.2899
04/29/2023 07:49:00,19.56,6.2903
04/29/2023 07:50:00,19.56,6.2903
04/29/2023 07:51:00,19.56,6.2903
04/29/2023 07:52:00,19.56,6.2903
04/29/2023 07:53:00,19.56,6.2903
04/29/2023 07:54:00,19.7,6.2903
04/29/2023 07:55:00,19.7,6.2903
04/29/2023 07:56:00,19.7,6.2903
04/29/2023 07:57:00,19.7,6.2903
04/29/2023 07:58:00,19.7,6.2903
04/29/2023 07:59:00,19.84,6.2903
04/29/2023 08:00:00,19.84,6.2903
04/29/2023 08:01:00,19.84,6.2903
04/29/2023 08:02:00,19.84,6.2903
04/29/2023 08:03:00,19.84,6.2903
04/29/2023 08:04:00,19.98,6.2903
04/29/2023 08:05:00,19.98,6.2903
04/29/2023 08:06:00,19.98,6.2903
04/29/2023 08:07:00,19.98,6.2903
04/29/2023 08:08:00,19.98,6.2903
04/29/2023 08:09:00,20.15,6.2903
04/29/2023 08:10:00,20.15,6.2903
04/29/2023 08:11:00,20.15,6.2903
04/29/2023 08:12:00,20.15,6.2903
04/29/2023 08:13:00,20.15,6.2903
04/29/2023 08:14:00,20.29,6.2903
04/29/2023 08:15:00,20.29,6.2903
04/29/2023 08:16:00,20.29,6.2903
04/29/2023 08:17:00,20.29,6.2903
04/29/2023 08:18:00,20.29,6.2903
04/29/2023 08:19:00,20.41,6.2903
04/29/2023 08:20:00,20.41,6.2903
04/29/2023 08:21:00,20.41,6.2903
04/29/2023 08:22:00,20.41,6.2903
04/29/2023 08:23:00,20.41,6.2903
04/29/2023 08:24:00,20.56,6.2903
04/29/2023 08:25:00,20.56,6.2903
04/29/2023 08:26:00,20.56,6.2903
04/29/2023 08:27:00,20.56,6.2903
04/29/2023 08:28:00,20.56,6.2903
04/29/2023 08:29:00,20.67,6.2903
04/29/2023 08:30:00,20.67,6.2903
04/29/2023 08:31:00,20.67,6.2903
04/29/2023 08:32:00,20.67,6.2903
04/29/2023 08:33:00,20.67,6.2903
04/29/2023 08:34:00,20.79,6.2903
04/29/2023 08:35:00,20.79,6.2903
04/29/2023 08:36:00,20.79,6.2903
04/29/2023 08:37:00,20.79,6.2903
04/29/2023 08:38:00,20.79,6.2903
04/29/2023 08:39:00,20.86,6.2903
04/29/2023 08:40:00,20.86,6.2903
04/29/2023 08:41:00,20.86,6.2903
04/29/2023 08:42:00,20.86,6.2903
04/29/2023 08:43:00,20.86,6.2903
04/29/2023 08:44:00,20.96,6.2903
04/29/2023 08:45:00,20.96,6.2903
04/29/2023 08:46:00,20.96,6.2903
04/29/2023 08:47:00,20.96,6.2903
04/29/2023 08:48:00,20.96,6.2903
04/29/2023 08:49:00,21.03,6.2903
04/29/2023 08:50:00,21.03,6.2903
04/29/2023 08:51:00,21.03,6.2903
04/29/2023 08:52:00,21.03,6.2903
04/29/2023 08:53:00,21.03,6.2903
04/29/2023 08:54:00,21.1,6.2903
04/29/2023 08:55:00,21.1,6.2903
04/29/2023 08:56:00,21.1,6.2903
04/29/2023 08:57:00,21.1,6.2903
04/29/2023 08:58:00,21.1,6.2903
04/29/2023 08:59:00,21.17,6.2903
04/29/2023 09:00:00,21.17,6.2903
04/29/2023 09:01:00,21.17,6.2903
04/29/2023 09:02:00,21.17,6.2903
04/29/2023 09:03:00,21.17,6.2903
04/29/2023 09:04:00,21.25,6.2903
04/29/2023 09:05:00,21.25,6.2903
04/29/2023 09:06:00,21.25,6.2903
04/29/2023 09:07:00,21.25,6.2903
04/29/2023 09:08:00,21.25,6.2903
04/29/2023 09:09:00,21.32,6.2903
04/29/2023 09:10:00,21.32,6.2903
04/29/2023 09:11:00,21.32,6.2903
04/29/2023 09:12:00,21.32,6.2903
04/29/2023 09:13:00,21.32,6.2903
04/29/2023 09:14:00,21.41,6.2903
04/29/2023 09:15:00,21.41,6.2903
04/29/2023 09:16:00,21.41,6.2903
04/29/2023 09:17:00,21.41,6.2903
04/29/2023 09:18:00,21.41,6.2903
04/29/2023 09:19:00,21.49,6.2903
04/29/2023 09:20:00,21.49,6.2903
04/29/2023 09:21:00,21.49,6.2903
04/29/2023 09:22:00,21.49,6.2903
04/29/2023 09:23:00,21.49,6.2903
04/29/2023 09:24:00,21.58,6.2903
04/29/2023 09:25:00,21.58,6.2903
04/29/2023 09:26:00,21.58,6.2903
04/29/2023 09:27:00,21.58,6.2903
04/29/2023 09:28:00,21.58,6.2903
04/29/2023 09:29:00,21.68,6.2903
04/29/2023 09:30:00,21.68,6.2903
04/29/2023 09:31:00,21.68,6.2903
04/29/2023 09:32:00,21.68,6.2903
04/29/2023 09:33:00,21.68,6.2903
04/29/2023 09:34:00,21.77,6.2903
04/29/2023 09:35:00,21.77,6.2903
04/29/2023 09:36:00,21.77,6.2903
04/29/2023 09:37:00,21.77,6.2903
04/29/2023 09:38:00,21.77,6.2903
04/29/2023 09:39:00,21.89,6.2903
04/29/2023 09:40:00,21.89,6.2903
04/29/2023 09:41:00,21.89,6.2903
04/29/2023 09:42:00,21.89,6.2903
04/29/2023 09:43:00,21.89,6.2903
04/29/2023 09:44:00,22.01,6.2903
04/29/2023 09:45:00,22.01,6.2903
04/29/2023 09:46:00,22.01,6.2899
04/29/2023 09:47:00,22.01,6.2903
04/29/2023 09:48:00,22.01,6.2903
04/29/2023 09:49:00,22.13,6.2903
04/29/2023 09:50:00,22.13,6.2903
04/29/2023 09:51:00,22.13,6.2903
04/29/2023 09:52:00,22.13,6.2903
04/29/2023 09:53:00,22.13,6.2899
04/29/2023 09:54:00,22.25,6.2903
04/29/2023 09:55:00,22.25,6.2903
04/29/2023 09:56:00,22.25,6.2903
04/29/2023 09:57:00,22.25,6.2903
04/29/2023 09:58:00,22.25,6.2903
04/29/2023 09:59:00,22.39,6.2903
04/29/2023 10:00:00,22.39,6.2903
04/29/2023 10:01:00,22.39,6.2903
04/29/2023 10:02:00,22.39,6.2903
04/29/2023 10:03:00,22.39,6.2903
04/29/2023 10:04:00,22.51,6.2903
04/29/2023 10:05:00,22.51,6.2903
04/29/2023 10:06:00,22.51,6.2903
04/29/2023 10:07:00,22.51,6.2903
04/29/2023 10:08:00,22.51,6.2903
04/29/2023 10:09:00,22.63,6.2903
04/29/2023 10:10:00,22.63,6.2903
04/29/2023 10:11:00,22.63,6.2903
04/29/2023 10:12:00,22.63,6.2903
04/29/2023 10:13:00,22.63,6.2903
04/29/2023 10:14:00,22.75,6.2903
04/29/2023 10:15:00,22.75,6.2903
04/29/2023 10:16:00,22.75,6.2903
04/29/2023 10:17:00,22.75,6.2903
04/29/2023 10:18:00,22.75,6.2903
04/29/2023 10:19:00,22.87,6.2903
04/29/2023 10:20:00,22.87,6.2903
04/29/2023 10:21:00,22.87,6.2903
04/29/2023 10:22:00,22.87,6.2903
04/29/2023 10:23:00,22.87,6.2903
04/29/2023 10:24:00,22.99,6.2903
04/29/2023 10:25:00,22.99,6.2903
04/29/2023 10:26:00,22.99,6.2903
04/29/2023 10:27:00,22.99,6.2903
04/29/2023 10:28:00,22.99,6.2903
04/29/2023 10:29:00,23.09,6.2903
04/29/2023 10:30:00,23.09,6.2903
04/29/2023 10:31:00,23.09,6.2903
04/29/2023 10:32:00,23.09,6.2903
04/29/2023 10:33:00,23.09,6.2903
04/29/2023 10:34:00,23.18,6.2903
04/29/2023 10:35:00,23.18,6.2903
04/29/2023 10:36:00,23.18,6.2903
04/29/2023 10:37:00,23.18,6.2903
04/29/2023 10:38:00,23.18,6.2903
04/29/2023 10:39:00,23.28,6.2903
04/29/2023 10:40:00,23.28,6.2903
04/29/2023 10:41:00,23.28,6.2903
04/29/2023 10:42:00,23.28,6.2903
04/29/2023 10:43:00,23.28,6.2903
04/29/2023 10:44:00,23.35,6.2903
04/29/2023 10:45:00,23.35,6.2903
04/29/2023 10:46:00,23.35,6.2903
04/29/2023 10:47:00,23.35,6.2903
04/29/2023 10:48:00,23.35,6.2903
04/29/2023 10:49:00,23.42,6.2903
04/29/2023 10:50:00,23.42,6.2903
04/29/2023 10:51:00,23.42,6.2903
04/29/2023 10:52:00,23.42,6.2903
04/29/2023 10:53:00,23.42,6.2903
04/29/2023 10:54:00,23.5,6.2903
04/29/2023 10:55:00,23.5,6.2903
04/29/2023 10:56:00,23.5,6.2903
04/29/2023 10:57:00,23.5,6.2903
04/29/2023 10:58:00,23.5,6.2907
04/29/2023 10:59:00,23.54,6.2903
04/29/2023 11:00:00,23.54,6.2903
04/29/2023 11:01:00,23.54,6.2903
04/29/2023 11:02:00,23.54,6.2903
04/29/2023 11:03:00,23.54,6.2907
04/29/2023 11:04:00,23.59,6.2907
04/29/2023 11:05:00,23.59,6.2907
04/29/2023 11:06:00,23.59,6.2903
04/29/2023 11:07:00,23.59,6.2907
04/29/2023 11:08:00,23.59,6.2907
04/29/2023 11:09:00,23.64,6.2903
04/29/2023 11:10:00,23.64,6.2903
04/29/2023 11:11:00,23.64,6.2903
04/29/2023 11:12:00,23.64,6.2907
04/29/2023 11:13:00,23.64,6.2907
04/29/2023 11:14:00,23.69,6.2907
04/29/2023 11:15:00,23.69,6.2907
04/29/2023 11:16:00,23.69,6.2907
04/29/2023 11:17:00,23.69,6.2907
04/29/2023 11:18:00,23.69,6.2907
04/29/2023 11:19:00,23.74,6.2903
04/29/2023 11:20:00,23.74,6.2907
04/29/2023 11:21:00,23.74,6.2903
04/29/2023 11:22:00,23.74,6.2907
04/29/2023 11:23:00,23.74,6.2907
04/29/2023 11:24:00,23.76,6.2907
04/29/2023 11:25:00,23.76,6.2903
04/29/2023 11:26:00,23.76,6.2903
04/29/2023 11:27:00,23.76,6.2903
04/29/2023 11:28:00,23.76,6.2903
04/29/2023 11:29:00,23.79,6.2903
04/29/2023 11:30:00,23.79,6.2903
04/29/2023 11:31:00,23.79,6.2903
04/29/2023 11:32:00,23.79,6.2903
04/29/2023 11:33:00,23.79,6.2899
04/29/2023 11:34:00,23.81,6.2903
04/29/2023 11:35:00,23.81,6.2903
04/29/2023 11:36:00,23.81,6.2903
04/29/2023 11:37:00,23.81,6.2903
04/29/2023 11:38:00,23.81,6.2903
04/29/2023 11:39:00,23.86,6.2903
04/29/2023 11:40:00,23.86,6.2907
04/29/2023 11:41:00,23.86,6.2907
04/29/2023 11:42:00,23.86,6.2899
04/29/2023 11:43:00,23.86,6.2903
04/29/2023 11:44:00,23.86,6.2903
04/29/2023 11:45:00,23.86,6.2903
04/29/2023 11:46:00,23.86,6.2903
04/29/2023 11:47:00,23.86,6.2903
04/29/2023 11:48:00,23.86,6.2899
04/29/2023 11:49:00,23.88,6.2903
04/29/2023 11:50:00,23.88,6.2903
04/29/2023 11:51:00,23.88,6.2903
04/29/2023 11:52:00,23.88,6.2903
04/29/2023 11:53:00,23.88,6.2903
04/29/2023 11:54:00,23.91,6.2903
04/29/2023 11:55:00,23.91,6.2903
04/29/2023 11:56:00,23.91,6.2903
04/29/2023 11:57:00,23.91,6.2903
04/29/2023 11:58:00,23.91,6.2903
04/29/2023 11:59:00,23.93,6.2903
04/29/2023 12:00:00,23.93,6.2903
04/29/2023 12:01:00,23.93,6.2907
04/29/2023 12:02:00,23.93,6.2903
04/29/2023 12:03:00,23.93,6.2903
04/29/2023 12:04:00,23.95,6.2903
04/29/2023 12:05:00,23.95,6.2903
04/29/2023 12:06:00,23.95,6.2907
04/29/2023 12:07:00,23.95,6.2907
04/29/2023 12:08:00,23.95,6.2907
04/29/2023 12:09:00,24,6.2903
04/29/2023 12:10:00,24,6.2907
04/29/2023 12:11:00,24,6.2903
04/29/2023 12:12:00,24,6.2903
04/29/2023 12:13:00,24,6.2903
04/29/2023 12:14:00,24.03,6.2903
04/29/2023 12:15:00,24.03,6.2895
04/29/2023 12:16:00,24.03,6.2903
04/29/2023 12:17:00,24.03,6.2907
04/29/2023 12:18:00,24.03,6.2903
04/29/2023 12:19:00,24.05,6.2903
04/29/2023 12:20:00,24.05,6.2903
04/29/2023 12:21:00,24.05,6.2903
04/29/2023 12:22:00,24.05,6.2903
04/29/2023 12:23:00,24.05,6.2903
04/29/2023 12:24:00,24.1,6.2899
04/29/2023 12:25:00,24.1,6.2903
04/29/2023 12:26:00,24.1,6.2899
04/29/2023 12:27:00,24.1,6.2899
04/29/2023 12:28:00,24.1,6.2903
04/29/2023 12:29:00,24.12,6.2899
04/29/2023 12:30:00,24.12,6.2903
04/29/2023 12:31:00,24.12,6.2907
04/29/2023 12:32:00,24.12,6.2903
04/29/2023 12:33:00,24.12,6.2903
04/29/2023 12:34:00,24.17,6.2899
04/29/2023 12:35:00,24.17,6.2899
04/29/2023 12:36:00,24.17,6.2903
04/29/2023 12:37:00,24.17,6.2903
04/29/2023 12:38:00,24.17,6.2903
04/29/2023 12:39:00,24.19,6.2903
04/29/2023 12:40:00,24.19,6.2903
04/29/2023 12:41:00,24.19,6.2903
04/29/2023 12:42:00,24.19,6.2903
04/29/2023 12:43:00,24.19,6.2903
04/29/2023 12:44:00,24.24,6.2903
04/29/2023 12:45:00,24.24,6.2903
04/29/2023 12:46:00,24.24,6.2903
04/29/2023 12:47:00,24.24,6.2903
04/29/2023 12:48:00,24.24,6.2907
04/29/2023 12:49:00,24.29,6.2907
04/29/2023 12:50:00,24.29,6.2899
04/29/2023 12:51:00,24.29,6.2903
04/29/2023 12:52:00,24.29,6.2903
04/29/2023 12:53:00,24.29,6.2907
04/29/2023 12:54:00,24.34,6.2903
04/29/2023 12:55:00,24.34,6.2903
04/29/2023 12:56:00,24.34,6.2903
04/29/2023 12:57:00,24.34,6.2903
04/29/2023 12:58:00,24.34,6.2903
04/29/2023 12:59:00,24.39,6.2903
04/29/2023 13:00:00,24.39,6.2903
04/29/2023 13:01:00,24.39,6.2903
04/29/2023 13:02:00,24.39,6.2903
04/29/2023 13:03:00,24.39,6.2903
04/29/2023 13:04:00,24.44,6.2903
04/29/2023 13:05:00,24.44,6.2903
04/29/2023 13:06:00,24.44,6.2903
04/29/2023 13:07:00,24.44,6.2907
04/29/2023 13:08:00,24.44,6.2907
04/29/2023 13:09:00,24.48,6.2903
04/29/2023 13:10:00,24.48,6.2903
04/29/2023 13:11:00,24.48,6.2903
04/29/2023 13:12:00,24.48,6.2907
04/29/2023 13:13:00,24.48,6.2907
04/29/2023 13:14:00,24.53,6.2907
04/29/2023 13:15:00,24.53,6.2903
04/29/2023 13:16:00,24.53,6.2907
04/29/2023 13:17:00,24.53,6.2903
04/29/2023 13:18:00,24.53,6.2903
04/29/2023 13:19:00,24.56,6.2903
04/29/2023 13:20:00,24.56,6.2907
04/29/2023 13:21:00,24.56,6.2903
04/29/2023 13:22:00,24.56,6.2903
04/29/2023 13:23:00,24.56,6.2903
04/29/2023 13:24:00,24.58,6.2903
04/29/2023 13:25:00,24.58,6.2907
04/29/2023 13:26:00,24.58,6.2903
04/29/2023 13:27:00,24.58,6.2907
04/29/2023 13:28:00,24.58,6.2907
04/29/2023 13:29:00,24.6,6.2907
04/29/2023 13:30:00,24.6,6.2907
04/29/2023 13:31:00,24.6,6.2907
04/29/2023 13:32:00,24.6,6.2903
04/29/2023 13:33:00,24.6,6.2903
04/29/2023 13:34:00,24.63,6.2907
04/29/2023 13:35:00,24.63,6.2907
04/29/2023 13:36:00,24.63,6.2907
04/29/2023 13:37:00,24.63,6.2907
04/29/2023 13:38:00,24.63,6.2907
04/29/2023 13:39:00,24.63,6.2903
04/29/2023 13:40:00,24.63,6.2907
04/29/2023 13:41:00,24.63,6.2907
04/29/2023 13:42:00,24.63,6.2907
04/29/2023 13:43:00,24.63,6.2907
04/29/2023 13:44:00,24.63,6.2907
04/29/2023 13:45:00,24.63,6.2903
04/29/2023 13:46:00,24.63,6.2907
04/29/2023 13:47:00,24.63,6.2907
04/29/2023 13:48:00,24.63,6.2907
04/29/2023 13:49:00,24.63,6.2907
04/29/2023 13:50:00,24.63,6.2907
04/29/2023 13:51:00,24.63,6.2907
04/29/2023 13:52:00,24.63,6.2907
04/29/2023 13:53:00,24.63,6.2907
04/29/2023 13:54:00,24.63,6.2907
04/29/2023 13:55:00,24.63,6.2907
04/29/2023 13:56:00,24.63,6.2903
04/29/2023 13:57:00,24.63,6.2907
04/29/2023 13:58:00,24.63,6.2903
04/29/2023 13:59:00,24.63,6.2903
04/29/2023 14:00:00,24.63,6.2907
04/29/2023 14:01:00,24.63,6.2907
04/29/2023 14:02:00,24.63,6.2907
04/29/2023 14:03:00,24.63,6.2907
04/29/2023 14:04:00,24.63,6.2907
04/29/2023 14:05:00,24.63,6.2907
04/29/2023 14:06:00,24.63,6.2907
04/29/2023 14:07:00,24.63,6.2907
04/29/2023 14:08:00,24.63,6.2907
04/29/2023 14:09:00,24.65,6.2907
04/29/2023 14:10:00,24.65,6.2903
04/29/2023 14:11:00,24.65,6.2903
04/29/2023 14:12:00,24.65,6.2903
04/29/2023 14:13:00,24.65,6.2907
04/29/2023 14:14:00,24.68,6.2907
04/29/2023 14:15:00,24.68,6.2907
04/29/2023 14:16:00,24.68,6.2907
04/29/2023 14:17:00,24.68,6.2907
04/29/2023 14:18:00,24.68,6.2907
04/29/2023 14:19:00,24.7,6.2907
04/29/2023 14:20:00,24.7,6.2907
04/29/2023 14:21:00,24.7,6.2907
04/29/2023 14:22:00,24.7,6.2907
04/29/2023 14:23:00,24.7,6.2907
04/29/2023 14:24:00,24.73,6.2907
04/29/2023 14:25:00,24.73,6.2907
04/29/2023 14:26:00,24.73,6.2907
04/29/2023 14:27:00,24.73,6.2907
04/29/2023 14:28:00,24.73,6.2907
04/29/2023 14:29:00,24.75,6.2907
04/29/2023 14:30:00,24.75,6.2907
04/29/2023 14:31:00,24.75,6.2907
04/29/2023 14:32:00,24.75,6.2907
04/29/2023 14:33:00,24.75,6.2907
04/29/2023 14:34:00,24.77,6.2903
04/29/2023 14:35:00,24.77,6.2907
04/29/2023 14:36:00,24.77,6.2907
04/29/2023 14:37:00,24.77,6.2907
04/29/2023 14:38:00,24.77,6.2907
04/29/2023 14:39:00,24.82,6.2903
04/29/2023 14:40:00,24.82,6.2907
04/29/2023 14:41:00,24.82,6.2907
04/29/2023 14:42:00,24.82,6.2907
04/29/2023 14:43:00,24.82,6.2907
04/29/2023 14:44:00,24.85,6.2907
04/29/2023 14:45:00,24.85,6.2903
04/29/2023 14:46:00,24.85,6.2907
04/29/2023 14:47:00,24.85,6.2903
04/29/2023 14:48:00,24.85,6.2907
04/29/2023 14:49:00,24.9,6.2903
04/29/2023 14:50:00,24.9,6.2907
04/29/2023 14:51:00,24.9,6.2907
04/29/2023 14:52:00,24.9,6.2907
04/29/2023 14:53:00,24.9,6.2907
04/29/2023 14:54:00,24.92,6.2907
04/29/2023 14:55:00,24.92,6.2903
04/29/2023 14:56:00,24.92,6.2907
04/29/2023 14:57:00,24.92,6.2907
04/29/2023 14:58:00,24.92,6.2903
04/29/2023 14:59:00,24.92,6.2903
04/29/2023 15:00:00,24.92,6.2907
04/29/2023 15:01:00,24.92,6.2903
04/29/2023 15:02:00,24.92,6.2903
04/29/2023 15:03:00,24.92,6.2907
04/29/2023 15:04:00,24.94,6.2903
04/29/2023 15:05:00,24.94,6.2907
04/29/2023 15:06:00,24.94,6.2907
04/29/2023 15:07:00,24.94,6.2903
04/29/2023 15:08:00,24.94,6.2907
04/29/2023 15:09:00,24.94,6.2907
04/29/2023 15:10:00,24.94,6.2903
04/29/2023 15:11:00,24.94,6.2903
04/29/2023 15:12:00,24.94,6.2903
04/29/2023 15:13:00,24.94,6.2903
04/29/2023 15:14:00,24.92,6.2907
04/29/2023 15:15:00,24.92,6.2907
04/29/2023 15:16:00,24.92,6.2903
04/29/2023 15:17:00,24.92,6.2903
04/29/2023 15:18:00,24.92,6.2903
04/29/2023 15:19:00,24.9,6.2903
04/29/2023 15:20:00,24.9,6.2907
04/29/2023 15:21:00,24.9,6.2903
04/29/2023 15:22:00,24.9,6.2903
04/29/2023 15:23:00,24.9,6.2903
04/29/2023 15:24:00,24.87,6.2903
04/29/2023 15:25:00,24.87,6.2903
04/29/2023 15:26:00,24.87,6.2907
04/29/2023 15:27:00,24.87,6.2903
04/29/2023 15:28:00,24.87,6.2903
04/29/2023 15:29:00,24.85,6.2903
04/29/2023 15:30:00,24.85,6.2903
04/29/2023 15:31:00,24.85,6.2903
04/29/2023 15:32:00,24.85,6.2903
04/29/2023 15:33:00,24.85,6.2907
04/29/2023 15:34:00,24.77,6.2903
04/29/2023 15:35:00,24.77,6.2903
04/29/2023 15:36:00,24.77,6.2903
04/29/2023 15:37:00,24.77,6.2903
04/29/2023 15:38:00,24.77,6.2903
04/29/2023 15:39:00,24.73,6.2903
04/29/2023 15:40:00,24.73,6.2903
04/29/2023 15:41:00,24.73,6.2903
04/29/2023 15:42:00,24.73,6.2903
04/29/2023 15:43:00,24.73,6.2903
04/29/2023 15:44:00,24.68,6.2903
04/29/2023 15:45:00,24.68,6.2903
04/29/2023 15:46:00,24.68,6.2903
04/29/2023 15:47:00,24.68,6.2903
04/29/2023 15:48:00,24.68,6.2903
04/29/2023 15:49:00,24.6,6.2903
04/29/2023 15:50:00,24.6,6.2903
04/29/2023 15:51:00,24.6,6.2903
04/29/2023 15:52:00,24.6,6.2903
04/29/2023 15:53:00,24.6,6.2903
04/29/2023 15:54:00,24.53,6.2903
04/29/2023 15:55:00,24.53,6.2903
04/29/2023 15:56:00,24.53,6.2903
04/29/2023 15:57:00,24.53,6.2903
04/29/2023 15:58:00,24.53,6.2903
04/29/2023 15:59:00,24.46,6.2903
04/29/2023 16:00:00,24.46,6.2903
04/29/2023 16:01:00,24.46,6.2903
04/29/2023 16:02:00,24.46,6.2903
04/29/2023 16:03:00,24.46,6.2903
04/29/2023 16:04:00,24.36,6.2903
04/29/2023 16:05:00,24.36,6.2903
04/29/2023 16:06:00,24.36,6.2903
04/29/2023 16:07:00,24.36,6.2903
04/29/2023 16:08:00,24.36,6.2903
04/29/2023 16:09:00,24.24,6.2903
04/29/2023 16:10:00,24.24,6.2903
04/29/2023 16:11:00,24.24,6.2903
04/29/2023 16:12:00,24.24,6.2903
04/29/2023 16:13:00,24.24,6.2903
04/29/2023 16:14:00,24.15,6.2903
04/29/2023 16:15:00,24.15,6.2903
04/29/2023 16:16:00,24.15,6.2903
04/29/2023 16:17:00,24.15,6.2903
04/29/2023 16:18:00,24.15,6.2903
04/29/2023 16:19:00,24.03,6.2903
04/29/2023 16:20:00,24.03,6.2903
04/29/2023 16:21:00,24.03,6.2903
04/29/2023 16:22:00,24.03,6.2903
04/29/2023 16:23:00,24.03,6.2903
04/29/2023 16:24:00,23.91,6.2903
04/29/2023 16:25:00,23.91,6.2903
04/29/2023 16:26:00,23.91,6.2903
04/29/2023 16:27:00,23.91,6.2903
04/29/2023 16:28:00,23.91,6.2903
04/29/2023 16:29:00,23.79,6.2903
04/29/2023 16:30:00,23.79,6.2903
04/29/2023 16:31:00,23.79,6.2903
04/29/2023 16:32:00,23.79,6.2903
04/29/2023 16:33:00,23.79,6.2903
04/29/2023 16:34:00,23.66,6.2903
04/29/2023 16:35:00,23.66,6.2903
04/29/2023 16:36:00,23.66,6.2903
04/29/2023 16:37:00,23.66,6.2903
04/29/2023 16:38:00,23.66,6.2903
04/29/2023 16:39:00,23.52,6.2903
04/29/2023 16:40:00,23.52,6.2903
04/29/2023 16:41:00,23.52,6.2903
04/29/2023 16:42:00,23.52,6.2903
04/29/2023 16:43:00,23.52,6.2903
04/29/2023 16:44:00,23.4,6.2903
04/29/2023 16:45:00,23.4,6.2903
04/29/2023 16:46:00,23.4,6.2903
04/29/2023 16:47:00,23.4,6.2903
04/29/2023 16:48:00,23.4,6.2903
04/29/2023 16:49:00,23.26,6.2903
04/29/2023 16:50:00,23.26,6.2903
04/29/2023 16:51:00,23.26,6.2903
04/29/2023 16:52:00,23.26,6.2903
04/29/2023 16:53:00,23.26,6.2903
04/29/2023 16:54:00,23.11,6.2903
04/29/2023 16:55:00,23.11,6.2903
04/29/2023 16:56:00,23.11,6.2903
04/29/2023 16:57:00,23.11,6.2903
04/29/2023 16:58:00,23.11,6.2903
04/29/2023 16:59:00,22.97,6.2903
04/29/2023 17:00:00,22.97,6.2903
04/29/2023 17:01:00,22.97,6.2903
04/29/2023 17:02:00,22.97,6.2903
04/29/2023 17:03:00,22.97,6.2903
04/29/2023 17:04:00,22.85,6.2903
04/29/2023 17:05:00,22.85,6.2903
04/29/2023 17:06:00,22.85,6.2903
04/29/2023 17:07:00,22.85,6.2903
04/29/2023 17:08:00,22.85,6.2903
04/29/2023 17:09:00,22.7,6.2903
04/29/2023 17:10:00,22.7,6.2903
04/29/2023 17:11:00,22.7,6.2903
04/29/2023 17:12:00,22.7,6.2903
04/29/2023 17:13:00,22.7,6.2903
04/29/2023 17:14:00,22.56,6.2903
04/29/2023 17:15:00,22.56,6.2903
04/29/2023 17:16:00,22.56,6.2903
04/29/2023 17:17:00,22.56,6.2903
04/29/2023 17:18:00,22.56,6.2903
04/29/2023 17:19:00,22.44,6.2903
04/29/2023 17:20:00,22.44,6.2903
04/29/2023 17:21:00,22.44,6.2903
04/29/2023 17:22:00,22.44,6.2903
04/29/2023 17:23:00,22.44,6.2903
04/29/2023 17:24:00,22.3,6.2903
04/29/2023 17:25:00,22.3,6.2903
04/29/2023 17:26:00,22.3,6.2903
04/29/2023 17:27:00,22.3,6.2903
04/29/2023 17:28:00,22.3,6.2903
04/29/2023 17:29:00,22.18,6.2899
04/29/2023 17:30:00,22.18,6.2903
04/29/2023 17:31:00,22.18,6.2903
04/29/2023 17:32:00,22.18,6.2903
04/29/2023 17:33:00,22.18,6.2903
04/29/2023 17:34:00,22.03,6.2903
04/29/2023 17:35:00,22.03,6.2903
04/29/2023 17:36:00,22.03,6.2903
04/29/2023 17:37:00,22.03,6.2903
04/29/2023 17:38:00,22.03,6.2899
04/29/2023 17:39:00,21.91,6.2903
04/29/2023 17:40:00,21.91,6.2903
04/29/2023 17:41:00,21.91,6.2903
04/29/2023 17:42:00,21.91,6.2903
04/29/2023 17:43:00,21.91,6.2903
04/29/2023 17:44:00,21.8,6.2903
04/29/2023 17:45:00,21.8,6.2903
04/29/2023 17:46:00,21.8,6.2903
04/29/2023 17:47:00,21.8,6.2899
04/29/2023 17:48:00,21.8,6.2899
04/29/2023 17:49:00,21.68,6.2903
04/29/2023 17:50:00,21.68,6.2903
04/29/2023 17:51:00,21.68,6.2899
04/29/2023 17:52:00,21.68,6.2903
04/29/2023 17:53:00,21.68,6.2903
04/29/2023 17:54:00,21.56,6.2903
04/29/2023 17:55:00,21.56,6.2903
04/29/2023 17:56:00,21.56,6.2899
04/29/2023 17:57:00,21.56,6.2903
04/29/2023 17:58:00,21.56,6.2903
04/29/2023 17:59:00,21.44,6.2903
04/29/2023 18:00:00,21.44,6.2903
04/29/2023 18:01:00,21.44,6.2903
04/29/2023 18:02:00,21.44,6.2903
04/29/2023 18:03:00,21.44,6.2899
04/29/2023 18:04:00,21.32,6.2903
04/29/2023 18:05:00,21.32,6.2899
04/29/2023 18:06:00,21.32,6.2903
04/29/2023 18:07:00,21.32,6.2899
04/29/2023 18:08:00,21.32,6.2899
04/29/2023 18:09:00,21.2,6.2903
04/29/2023 18:10:00,21.2,6.2903
04/29/2023 18:11:00,21.2,6.2903
04/29/2023 18:12:00,21.2,6.2899
04/29/2023 18:13:00,21.2,6.2899
04/29/2023 18:14:00,21.1,6.2903
04/29/2023 18:15:00,21.1,6.2899
04/29/2023 18:16:00,21.1,6.2899
04/29/2023 18:17:00,21.1,6.2899
04/29/2023 18:18:00,21.1,6.2903
04/29/2023 18:19:00,20.98,6.2899
04/29/2023 18:20:00,20.98,6.2899
04/29/2023 18:21:00,20.98,6.2899
04/29/2023 18:22:00,20.98,6.2899
04/29/2023 18:23:00,20.98,6.2899
04/29/2023 18:24:00,20.86,6.2899
04/29/2023 18:25:00,20.86,6.2903
04/29/2023 18:26:00,20.86,6.2899
04/29/2023 18:27:00,20.86,6.2899
04/29/2023 18:28:00,20.86,6.2899
04/29/2023 18:29:00,20.77,6.2899
04/29/2023 18:30:00,20.77,6.2899
04/29/2023 18:31:00,20.77,6.2903
04/29/2023 18:32:00,20.77,6.2899
04/29/2023 18:33:00,20.77,6.2903
04/29/2023 18:34:00,20.67,6.2899
04/29/2023 18:35:00,20.67,6.2899
04/29/2023 18:36:00,20.67,6.2899
04/29/2023 18:37:00,20.67,6.2903
04/29/2023 18:38:00,20.67,6.2899
04/29/2023 18:39:00,20.58,6.2899
04/29/2023 18:40:00,20.58,6.2899
04/29/2023 18:41:00,20.58,6.2899
04/29/2023 18:42:00,20.58,6.2899
04/29/2023 18:43:00,20.58,6.2899
04/29/2023 18:44:00,20.48,6.2899
04/29/2023 18:45:00,20.48,6.2899
04/29/2023 18:46:00,20.48,6.2903
04/29/2023 18:47:00,20.48,6.2899
04/29/2023 18:48:00,20.48,6.2903
04/29/2023 18:49:00,20.39,6.2899
04/29/2023 18:50:00,20.39,6.2899
04/29/2023 18:51:00,20.39,6.2899
04/29/2023 18:52:00,20.39,6.2899
04/29/2023 18:53:00,20.39,6.2899
04/29/2023 18:54:00,20.29,6.2899
04/29/2023 18:55:00,20.29,6.2899
04/29/2023 18:56:00,20.29,6.2903
04/29/2023 18:57:00,20.29,6.2903
04/29/2023 18:58:00,20.29,6.2899
04/29/2023 18:59:00,20.2,6.2899
04/29/2023 19:00:00,20.2,6.2899
04/29/2023 19:01:00,20.2,6.2903
04/29/2023 19:02:00,20.2,6.2899
04/29/2023 19:03:00,20.2,6.2903
04/29/2023 19:04:00,20.1,6.2903
04/29/2023 19:05:00,20.1,6.2899
04/29/2023 19:06:00,20.1,6.2903
04/29/2023 19:07:00,20.1,6.2903
04/29/2023 19:08:00,20.1,6.2899
04/29/2023 19:09:00,20.03,6.2899
04/29/2023 19:10:00,20.03,6.2903
04/29/2023 19:11:00,20.03,6.2899
04/29/2023 19:12:00,20.03,6.2899
04/29/2023 19:13:00,20.03,6.2903
04/29/2023 19:14:00,19.94,6.2903
04/29/2023 19:15:00,19.94,6.2899
04/29/2023 19:16:00,19.94,6.2899
04/29/2023 19:17:00,19.94,6.2903
04/29/2023 19:18:00,19.94,6.2899
04/29/2023 19:19:00,19.86,6.2899
04/29/2023 19:20:00,19.86,6.2903
04/29/2023 19:21:00,19.86,6.2903
04/29/2023 19:22:00,19.86,6.2903
04/29/2023 19:23:00,19.86,6.2903
04/29/2023 19:24:00,19.79,6.2903
04/29/2023 19:25:00,19.79,6.2903
04/29/2023 19:26:00,19.79,6.2899
04/29/2023 19:27:00,19.79,6.2903
04/29/2023 19:28:00,19.79,6.2903
04/29/2023 19:29:00,19.7,6.2903
04/29/2023 19:30:00,19.7,6.2903
04/29/2023 19:31:00,19.7,6.2903
04/29/2023 19:32:00,19.7,6.2899
04/29/2023 19:33:00,19.7,6.2903
04/29/2023 19:34:00,19.63,6.2903
04/29/2023 19:35:00,19.63,6.2903
04/29/2023 19:36:00,19.63,6.2903
04/29/2023 19:37:00,19.63,6.2899
04/29/2023 19:38:00,19.63,6.2899
04/29/2023 19:39:00,19.56,6.2903
04/29/2023 19:40:00,19.56,6.2899
04/29/2023 19:41:00,19.56,6.2903
04/29/2023 19:42:00,19.56,6.2903
04/29/2023 19:43:00,19.56,6.2903
04/29/2023 19:44:00,19.46,6.2903
04/29/2023 19:45:00,19.46,6.2903
04/29/2023 19:46:00,19.46,6.2903
04/29/2023 19:47:00,19.46,6.2903
04/29/2023 19:48:00,19.46,6.2903
04/29/2023 19:49:00,19.39,6.2903
04/29/2023 19:50:00,19.39,6.2903
04/29/2023 19:51:00,19.39,6.2903
04/29/2023 19:52:00,19.39,6.2903
04/29/2023 19:53:00,19.39,6.2903
04/29/2023 19:54:00,19.32,6.2903
04/29/2023 19:55:00,19.32,6.2903
04/29/2023 19:56:00,19.32,6.2903
04/29/2023 19:57:00,19.32,6.2903
04/29/2023 19:58:00,19.32,6.2903
04/29/2023 19:59:00,19.25,6.2903
04/29/2023 20:00:00,19.25,6.2903
04/29/2023 20:01:00,19.25,6.2903
04/29/2023 20:02:00,19.25,6.2903
04/29/2023 20:03:00,19.25,6.2903
04/29/2023 20:04:00,19.17,6.2903
04/29/2023 20:05:00,19.17,6.2903
04/29/2023 20:06:00,19.17,6.2903
04/29/2023 20:07:00,19.17,6.2903
04/29/2023 20:08:00,19.17,6.2903
04/29/2023 20:09:00,19.1,6.2903
04/29/2023 20:10:00,19.1,6.2903
04/29/2023 20:11:00,19.1,6.2903
04/29/2023 20:12:00,19.1,6.2903
04/29/2023 20:13:00,19.1,6.2903
04/29/2023 20:14:00,19.03,6.2903
04/29/2023 20:15:00,19.03,6.2903
04/29/2023 20:16:00,19.03,6.2903
04/29/2023 20:17:00,19.03,6.2903
04/29/2023 20:18:00,19.03,6.2903
04/29/2023 20:19:00,18.98,6.2903
04/29/2023 20:20:00,18.98,6.2903
04/29/2023 20:21:00,18.98,6.2903
04/29/2023 20:22:00,18.98,6.2903
04/29/2023 20:23:00,18.98,6.2903
04/29/2023 20:24:00,18.91,6.2903
04/29/2023 20:25:00,18.91,6.2903
04/29/2023 20:26:00,18.91,6.2903
04/29/2023 20:27:00,18.91,6.2903
04/29/2023 20:28:00,18.91,6.2903
04/29/2023 20:29:00,18.84,6.2903
04/29/2023 20:30:00,18.84,6.2903
04/29/2023 20:31:00,18.84,6.2903
04/29/2023 20:32:00,18.84,6.2903
04/29/2023 20:33:00,18.84,6.2903
04/29/2023 20:34:00,18.77,6.2903
04/29/2023 20:35:00,18.77,6.2903
04/29/2023 20:36:00,18.77,6.2903
04/29/2023 20:37:00,18.77,6.2903
04/29/2023 20:38:00,18.77,6.2903
04/29/2023 20:39:00,18.7,6.2903
04/29/2023 20:40:00,18.7,6.2903
04/29/2023 20:41:00,18.7,6.2903
04/29/2023 20:42:00,18.7,6.2903
04/29/2023 20:43:00,18.7,6.2903
04/29/2023 20:44:00,18.65,6.2903
04/29/2023 20:45:00,18.65,6.2903
04/29/2023 20:46:00,18.65,6.2903
04/29/2023 20:47:00,18.65,6.2903
04/29/2023 20:48:00,18.65,6.2903
04/29/2023 20:49:00,18.58,6.2903
04/29/2023 20:50:00,18.58,6.2903
04/29/2023 20:51:00,18.58,6.2903
04/29/2023 20:52:00,18.58,6.2903
04/29/2023 20:53:00,18.58,6.2903
04/29/2023 20:54:00,18.51,6.2903
04/29/2023 20:55:00,18.51,6.2903
04/29/2023 20:56:00,18.51,6.2903
04/29/2023 20:57:00,18.51,6.2903
04/29/2023 20:58:00,18.51,6.2903
04/29/2023 20:59:00,18.46,6.2903
04/29/2023 21:00:00,18.46,6.2903
04/29/2023 21:01:00,18.46,6.2903
04/29/2023 21:02:00,18.46,6.2903
04/29/2023 21:03:00,18.46,6.2903
04/29/2023 21:04:00,18.39,6.2903
04/29/2023 21:05:00,18.39,6.2903
04/29/2023 21:06:00,18.39,6.2903
04/29/2023 21:07:00,18.39,6.2903
04/29/2023 21:08:00,18.39,6.2903
04/29/2023 21:09:00,18.32,6.2903
04/29/2023 21:10:00,18.32,6.2903
04/29/2023 21:11:00,18.32,6.2903
04/29/2023 21:12:00,18.32,6.2903
04/29/2023 21:13:00,18.32,6.2903
04/29/2023 21:14:00,18.27,6.2903
04/29/2023 21:15:00,18.27,6.2903
04/29/2023 21:16:00,18.27,6.2903
04/29/2023 21:17:00,18.27,6.2903
04/29/2023 21:18:00,18.27,6.2903
04/29/2023 21:19:00,18.22,6.2903
04/29/2023 21:20:00,18.22,6.2903
04/29/2023 21:21:00,18.22,6.2903
04/29/2023 21:22:00,18.22,6.2903
04/29/2023 21:23:00,18.22,6.2903
04/29/2023 21:24:00,18.15,6.2903
04/29/2023 21:25:00,18.15,6.2903
04/29/2023 21:26:00,18.15,6.2903
04/29/2023 21:27:00,18.15,6.2903
04/29/2023 21:28:00,18.15,6.2903
04/29/2023 21:29:00,18.08,6.2903
04/29/2023 21:30:00,18.08,6.2903
04/29/2023 21:31:00,18.08,6.2903
04/29/2023 21:32:00,18.08,6.2903
04/29/2023 21:33:00,18.08,6.2903
04/29/2023 21:34:00,18.03,6.2903
04/29/2023 21:35:00,18.03,6.2903
04/29/2023 21:36:00,18.03,6.2903
04/29/2023 21:37:00,18.03,6.2903
04/29/2023 21:38:00,18.03,6.2903
04/29/2023 21:39:00,17.99,6.2903
04/29/2023 21:40:00,17.99,6.2903
04/29/2023 21:41:00,17.99,6.2903
04/29/2023 21:42:00,17.99,6.2903
04/29/2023 21:43:00,17.99,6.2903
04/29/2023 21:44:00,17.91,6.2903
04/29/2023 21:45:00,17.91,6.2903
04/29/2023 21:46:00,17.91,6.2903
04/29/2023 21:47:00,17.91,6.2903
04/29/2023 21:48:00,17.91,6.2903
04/29/2023 21:49:00,17.87,6.2903
04/29/2023 21:50:00,17.87,6.2903
04/29/2023 21:51:00,17.87,6.2903
04/29/2023 21:52:00,17.87,6.2903
04/29/2023 21:53:00,17.87,6.2903
04/29/2023 21:54:00,17.82,6.2903
04/29/2023 21:55:00,17.82,6.2903
04/29/2023 21:56:00,17.82,6.2903
04/29/2023 21:57:00,17.82,6.2903
04/29/2023 21:58:00,17.82,6.2903
04/29/2023 21:59:00,17.77,6.2903
04/29/2023 22:00:00,17.77,6.2903
04/29/2023 22:01:00,17.77,6.2903
04/29/2023 22:02:00,17.77,6.2903
04/29/2023 22:03:00,17.77,6.2903
04/29/2023 22:04:00,17.7,6.2903
04/29/2023 22:05:00,17.7,6.2903
04/29/2023 22:06:00,17.7,6.2903
04/29/2023 22:07:00,17.7,6.2903
04/29/2023 22:08:00,17.7,6.2903
04/29/2023 22:09:00,17.65,6.2903
04/29/2023 22:10:00,17.65,6.2903
04/29/2023 22:11:00,17.65,6.2903
04/29/2023 22:12:00,17.65,6.2903
04/29/2023 22:13:00,17.65,6.2903
04/29/2023 22:14:00,17.61,6.2903
04/29/2023 22:15:00,17.61,6.2903
04/29/2023 22:16:00,17.61,6.2903
04/29/2023 22:17:00,17.61,6.2903
04/29/2023 22:18:00,17.61,6.2903
04/29/2023 22:19:00,17.56,6.2903
04/29/2023 22:20:00,17.56,6.2903
04/29/2023 22:21:00,17.56,6.2903
04/29/2023 22:22:00,17.56,6.2903
04/29/2023 22:23:00,17.56,6.2903
04/29/2023 22:24:00,17.51,6.2903
04/29/2023 22:25:00,17.51,6.2903
04/29/2023 22:26:00,17.51,6.2903
04/29/2023 22:27:00,17.51,6.2903
04/29/2023 22:28:00,17.51,6.2903
04/29/2023 22:29:00,17.46,6.2903
04/29/2023 22:30:00,17.46,6.2903
04/29/2023 22:31:00,17.46,6.2903
04/29/2023 22:32:00,17.46,6.2903
04/29/2023 22:33:00,17.46,6.2903
04/29/2023 22:34:00,17.42,6.2903
04/29/2023 22:35:00,17.42,6.2903
04/29/2023 22:36:00,17.42,6.2903
04/29/2023 22:37:00,17.42,6.2903
04/29/2023 22:38:00,17.42,6.2903
04/29/2023 22:39:00,17.37,6.2903
04/29/2023 22:40:00,17.37,6.2903
04/29/2023 22:41:00,17.37,6.2903
04/29/2023 22:42:00,17.37,6.2903
04/29/2023 22:43:00,17.37,6.2903
04/29/2023 22:44:00,17.32,6.2903
04/29/2023 22:45:00,17.32,6.2903
04/29/2023 22:46:00,17.32,6.2903
04/29/2023 22:47:00,17.32,6.2903
04/29/2023 22:48:00,17.32,6.2903
04/29/2023 22:49:00,17.27,6.2903
04/29/2023 22:50:00,17.27,6.2903
04/29/2023 22:51:00,17.27,6.2903
04/29/2023 22:52:00,17.27,6.2903
04/29/2023 22:53:00,17.27,6.2903
04/29/2023 22:54:00,17.22,6.2903
04/29/2023 22:55:00,17.22,6.2903
04/29/2023 22:56:00,17.22,6.2903
04/29/2023 22:57:00,17.22,6.2903
04/29/2023 22:58:00,17.22,6.2903
04/29/2023 22:59:00,17.18,6.2903
04/29/2023 23:00:00,17.18,6.2903
04/29/2023 23:01:00,17.18,6.2903
04/29/2023 23:02:00,17.18,6.2903
04/29/2023 23:03:00,17.18,6.2903
04/29/2023 23:04:00,17.13,6.2903
04/29/2023 23:05:00,17.13,6.2903
04/29/2023 23:06:00,17.13,6.2903
04/29/2023 23:07:00,17.13,6.2903
04/29/2023 23:08:00,17.13,6.2903
04/29/2023 23:09:00,17.08,6.2903
04/29/2023 23:10:00,17.08,6.2903
04/29/2023 23:11:00,17.08,6.2903
04/29/2023 23:12:00,17.08,6.2903
04/29/2023 23:13:00,17.08,6.2903
04/29/2023 23:14:00,17.06,6.2903
04/29/2023 23:15:00,17.06,6.2903
04/29/2023 23:16:00,17.06,6.2903
04/29/2023 23:17:00,17.06,6.2903
04/29/2023 23:18:00,17.06,6.2903
04/29/2023 23:19:00,17.01,6.2903
04/29/2023 23:20:00,17.01,6.2903
04/29/2023 23:21:00,17.01,6.2903
04/29/2023 23:22:00,17.01,6.2903
04/29/2023 23:23:00,17.01,6.2903
04/29/2023 23:24:00,16.99,6.2903
04/29/2023 23:25:00,16.99,6.2903
04/29/2023 23:26:00,16.99,6.2903
04/29/2023 23:27:00,16.99,6.2903
04/29/2023 23:28:00,16.99,6.2903
04/29/2023 23:29:00,16.94,6.2903
04/29/2023 23:30:00,16.94,6.2903
04/29/2023 23:31:00,16.94,6.2903
04/29/2023 23:32:00,16.94,6.2903
04/29/2023 23:33:00,16.94,6.2903
04/29/2023 23:34:00,16.89,6.2903
04/29/2023 23:35:00,16.89,6.2903
04/29/2023 23:36:00,16.89,6.2903
04/29/2023 23:37:00,16.89,6.2903
04/29/2023 23:38:00,16.89,6.2903
04/29/2023 23:39:00,16.87,6.2903
04/29/2023 23:40:00,16.87,6.2903
04/29/2023 23:41:00,16.87,6.2903
04/29/2023 23:42:00,16.87,6.2903
04/29/2023 23:43:00,16.87,6.2903
04/29/2023 23:44:00,16.82,6.2903
04/29/2023 23:45:00,16.82,6.2903
04/29/2023 23:46:00,16.82,6.2903
04/29/2023 23:47:00,16.82,6.2903
04/29/2023 23:48:00,16.82,6.2903
04/29/2023 23:49:00,16.8,6.2903
04/29/2023 23:50:00,16.8,6.2903
04/29/2023 23:51:00,16.8,6.2903
04/29/2023 23:52:00,16.8,6.2903
04/29/2023 23:53:00,16.8,6.2903
04/29/2023 23:54:00,16.75,6.2903
04/29/2023 23:55:00,16.75,6.2903
04/29/2023 23:56:00,16.75,6.2903
04/29/2023 23:57:00,16.75,6.2903
04/29/2023 23:58:00,16.75,6.2903
04/29/2023 23:59:00,16.72,6.2903
04/30/2023 00:00:00,16.72,6.2903
04/30/2023 00:01:00,16.72,6.2903
04/30/2023 00:02:00,16.72,6.2903
04/30/2023 00:03:00,16.72,6.2903
04/30/2023 00:04:00,16.7,6.2903
04/30/2023 00:05:00,16.7,6.2903
04/30/2023 00:06:00,16.7,6.2903
04/30/2023 00:07:00,16.7,6.2903
04/30/2023 00:08:00,16.7,6.2903
04/30/2023 00:09:00,16.68,6.2903
04/30/2023 00:10:00,16.68,6.2903
04/30/2023 00:11:00,16.68,6.2903
04/30/2023 00:12:00,16.68,6.2903
04/30/2023 00:13:00,16.68,6.2903
04/30/2023 00:14:00,16.63,6.2903
04/30/2023 00:15:00,16.63,6.2903
04/30/2023 00:16:00,16.63,6.2903
04/30/2023 00:17:00,16.63,6.2903
04/30/2023 00:18:00,16.63,6.2903
04/30/2023 00:19:00,16.61,6.2903
04/30/2023 00:20:00,16.61,6.2903
04/30/2023 00:21:00,16.61,6.2903
04/30/2023 00:22:00,16.61,6.2903
04/30/2023 00:23:00,16.61,6.2903
04/30/2023 00:24:00,16.58,6.2903
04/30/2023 00:25:00,16.58,6.2903
04/30/2023 00:26:00,16.58,6.2903
04/30/2023 00:27:00,16.58,6.2903
04/30/2023 00:28:00,16.58,6.2903
04/30/2023 00:29:00,16.56,6.2903
04/30/2023 00:30:00,16.56,6.2903
04/30/2023 00:31:00,16.56,6.2903
04/30/2023 00:32:00,16.56,6.2903
04/30/2023 00:33:00,16.56,6.2903
04/30/2023 00:34:00,16.53,6.2903
04/30/2023 00:35:00,16.53,6.2903
04/30/2023 00:36:00,16.53,6.2903
04/30/2023 00:37:00,16.53,6.2903
04/30/2023 00:38:00,16.53,6.2903
04/30/2023 00:39:00,16.49,6.2903
04/30/2023 00:40:00,16.49,6.2903
04/30/2023 00:41:00,16.49,6.2903
04/30/2023 00:42:00,16.49,6.2903
04/30/2023 00:43:00,16.49,6.2903
04/30/2023 00:44:00,16.46,6.2903
04/30/2023 00:45:00,16.46,6.2903
04/30/2023 00:46:00,16.46,6.2903
04/30/2023 00:47:00,16.46,6.2903
04/30/2023 00:48:00,16.46,6.2903
04/30/2023 00:49:00,16.44,6.2903
04/30/2023 00:50:00,16.44,6.2903
04/30/2023 00:51:00,16.44,6.2903
04/30/2023 00:52:00,16.44,6.2903
04/30/2023 00:53:00,16.44,6.2903
04/30/2023 00:54:00,16.42,6.2903
04/30/2023 00:55:00,16.42,6.2903
04/30/2023 00:56:00,16.42,6.2903
04/30/2023 00:57:00,16.42,6.2903
04/30/2023 00:58:00,16.42,6.2903
04/30/2023 00:59:00,16.39,6.2903
04/30/2023 01:00:00,16.39,6.2903
04/30/2023 01:01:00,16.39,6.2903
04/30/2023 01:02:00,16.39,6.2903
04/30/2023 01:03:00,16.39,6.2903
04/30/2023 01:04:00,16.37,6.2903
04/30/2023 01:05:00,16.37,6.2903
04/30/2023 01:06:00,16.37,6.2903
04/30/2023 01:07:00,16.37,6.2903
04/30/2023 01:08:00,16.37,6.2903
04/30/2023 01:09:00,16.34,6.2903
04/30/2023 01:10:00,16.34,6.2903
04/30/2023 01:11:00,16.34,6.2903
04/30/2023 01:12:00,16.34,6.2903
04/30/2023 01:13:00,16.34,6.2903
04/30/2023 01:14:00,16.32,6.2903
04/30/2023 01:15:00,16.32,6.2903
04/30/2023 01:16:00,16.32,6.2903
04/30/2023 01:17:00,16.32,6.2903
04/30/2023 01:18:00,16.32,6.2903
04/30/2023 01:19:00,16.3,6.2903
04/30/2023 01:20:00,16.3,6.2903
04/30/2023 01:21:00,16.3,6.2903
04/30/2023 01:22:00,16.3,6.2903
04/30/2023 01:23:00,16.3,6.2903
04/30/2023 01:24:00,16.27,6.2903
04/30/2023 01:25:00,16.27,6.2903
04/30/2023 01:26:00,16.27,6.2903
04/30/2023 01:27:00,16.27,6.2903
04/30/2023 01:28:00,16.27,6.2903
04/30/2023 01:29:00,16.25,6.2903
04/30/2023 01:30:00,16.25,6.2903
04/30/2023 01:31:00,16.25,6.2903
04/30/2023 01:32:00,16.25,6.2903
04/30/2023 01:33:00,16.25,6.2903
04/30/2023 01:34:00,16.22,6.2903
04/30/2023 01:35:00,16.22,6.2903
04/30/2023 01:36:00,16.22,6.2903
04/30/2023 01:37:00,16.22,6.2903
04/30/2023 01:38:00,16.22,6.2903
04/30/2023 01:39:00,16.2,6.2903
04/30/2023 01:40:00,16.2,6.2903
04/30/2023 01:41:00,16.2,6.2903
04/30/2023 01:42:00,16.2,6.2903
04/30/2023 01:43:00,16.2,6.2903
04/30/2023 01:44:00,16.18,6.2903
04/30/2023 01:45:00,16.18,6.2903
04/30/2023 01:46:00,16.18,6.2903
04/30/2023 01:47:00,16.18,6.2903
04/30/2023 01:48:00,16.18,6.2903
04/30/2023 01:49:00,16.15,6.2903
04/30/2023 01:50:00,16.15,6.2903
04/30/2023 01:51:00,16.15,6.2903
04/30/2023 01:52:00,16.15,6.2903
04/30/2023 01:53:00,16.15,6.2903
04/30/2023 01:54:00,16.13,6.2903
04/30/2023 01:55:00,16.13,6.2903
04/30/2023 01:56:00,16.13,6.2903
04/30/2023 01:57:00,16.13,6.2903
04/30/2023 01:58:00,16.13,6.2903
04/30/2023 01:59:00,16.08,6.2903
04/30/2023 02:00:00,16.08,6.2903
04/30/2023 02:01:00,16.08,6.2903
04/30/2023 02:02:00,16.08,6.2903
04/30/2023 02:03:00,16.08,6.2903
04/30/2023 02:04:00,16.06,6.2903
04/30/2023 02:05:00,16.06,6.2903
04/30/2023 02:06:00,16.06,6.2903
04/30/2023 02:07:00,16.06,6.2903
04/30/2023 02:08:00,16.06,6.2903
04/30/2023 02:09:00,16.03,6.2903
04/30/2023 02:10:00,16.03,6.2903
04/30/2023 02:11:00,16.03,6.2903
04/30/2023 02:12:00,16.03,6.2903
04/30/2023 02:13:00,16.03,6.2903
04/30/2023 02:14:00,16.01,6.2903
04/30/2023 02:15:00,16.01,6.2903
04/30/2023 02:16:00,16.01,6.2903
04/30/2023 02:17:00,16.01,6.2903
04/30/2023 02:18:00,16.01,6.2903
04/30/2023 02:19:00,15.99,6.2903
04/30/2023 02:20:00,15.99,6.2903
04/30/2023 02:21:00,15.99,6.2903
04/30/2023 02:22:00,15.99,6.2903
04/30/2023 02:23:00,15.99,6.2903
04/30/2023 02:24:00,15.96,6.2903
04/30/2023 02:25:00,15.96,6.2903
04/30/2023 02:26:00,15.96,6.2903
04/30/2023 02:27:00,15.96,6.2903
04/30/2023 02:28:00,15.96,6.2903
04/30/2023 02:29:00,15.91,6.2903
04/30/2023 02:30:00,15.91,6.2903
04/30/2023 02:31:00,15.91,6.2903
04/30/2023 02:32:00,15.91,6.2903
04/30/2023 02:33:00,15.91,6.2903
04/30/2023 02:34:00,15.89,6.2903
04/30/2023 02:35:00,15.89,6.2903
04/30/2023 02:36:00,15.89,6.2903
04/30/2023 02:37:00,15.89,6.2903
04/30/2023 02:38:00,15.89,6.2903
04/30/2023 02:39:00,15.89,6.2903
04/30/2023 02:40:00,15.89,6.2903
04/30/2023 02:41:00,15.89,6.2903
04/30/2023 02:42:00,15.89,6.2903
04/30/2023 02:43:00,15.89,6.2903
04/30/2023 02:44:00,15.84,6.2903
04/30/2023 02:45:00,15.84,6.2903
04/30/2023 02:46:00,15.84,6.2903
04/30/2023 02:47:00,15.84,6.2903
04/30/2023 02:48:00,15.84,6.2903
04/30/2023 02:49:00,15.82,6.2903
04/30/2023 02:50:00,15.82,6.2903
04/30/2023 02:51:00,15.82,6.2903
04/30/2023 02:52:00,15.82,6.2903
04/30/2023 02:53:00,15.82,6.2903
04/30/2023 02:54:00,15.8,6.2903
04/30/2023 02:55:00,15.8,6.2903
04/30/2023 02:56:00,15.8,6.2903
04/30/2023 02:57:00,15.8,6.2903
04/30/2023 02:58:00,15.8,6.2903
04/30/2023 02:59:00,15.77,6.2903
04/30/2023 03:00:00,15.77,6.2903
04/30/2023 03:01:00,15.77,6.2903
04/30/2023 03:02:00,15.77,6.2903
04/30/2023 03:03:00,15.77,6.2903
04/30/2023 03:04:00,15.75,6.2903
04/30/2023 03:05:00,15.75,6.2903
04/30/2023 03:06:00,15.75,6.2903
04/30/2023 03:07:00,15.75,6.2903
04/30/2023 03:08:00,15.75,6.2903
04/30/2023 03:09:00,15.72,6.2903
04/30/2023 03:10:00,15.72,6.2903
04/30/2023 03:11:00,15.72,6.2903
04/30/2023 03:12:00,15.72,6.2903
04/30/2023 03:13:00,15.72,6.2903
04/30/2023 03:14:00,15.7,6.2903
04/30/2023 03:15:00,15.7,6.2903
04/30/2023 03:16:00,15.7,6.2903
04/30/2023 03:17:00,15.7,6.2903
04/30/2023 03:18:00,15.7,6.2903
04/30/2023 03:19:00,15.7,6.2903
04/30/2023 03:20:00,15.7,6.2903
04/30/2023 03:21:00,15.7,6.2903
04/30/2023 03:22:00,15.7,6.2903
04/30/2023 03:23:00,15.7,6.2903
04/30/2023 03:24:00,15.68,6.2903
04/30/2023 03:25:00,15.68,6.2903
04/30/2023 03:26:00,15.68,6.2903
04/30/2023 03:27:00,15.68,6.2903
04/30/2023 03:28:00,15.68,6.2903
04/30/2023 03:29:00,15.65,6.2903
04/30/2023 03:30:00,15.65,6.2903
04/30/2023 03:31:00,15.65,6.2903
04/30/2023 03:32:00,15.65,6.2903
04/30/2023 03:33:00,15.65,6.2903
04/30/2023 03:34:00,15.63,6.2903
04/30/2023 03:35:00,15.63,6.2903
04/30/2023 03:36:00,15.63,6.2903
04/30/2023 03:37:00,15.63,6.2903
04/30/2023 03:38:00,15.63,6.2903
04/30/2023 03:39:00,15.6,6.2903
04/30/2023 03:40:00,15.6,6.2903
04/30/2023 03:41:00,15.6,6.2903
04/30/2023 03:42:00,15.6,6.2903
04/30/2023 03:43:00,15.6,6.2903
04/30/2023 03:44:00,15.6,6.2903
04/30/2023 03:45:00,15.6,6.2903
04/30/2023 03:46:00,15.6,6.2903
04/30/2023 03:47:00,15.6,6.2903
04/30/2023 03:48:00,15.6,6.2903
04/30/2023 03:49:00,15.58,6.2903
04/30/2023 03:50:00,15.58,6.2903
04/30/2023 03:51:00,15.58,6.2903
04/30/2023 03:52:00,15.58,6.2903
04/30/2023 03:53:00,15.58,6.2903
04/30/2023 03:54:00,15.58,6.2903
04/30/2023 03:55:00,15.58,6.2903
04/30/2023 03:56:00,15.58,6.2903
04/30/2023 03:57:00,15.58,6.2903
04/30/2023 03:58:00,15.58,6.2903
04/30/2023 03:59:00,15.56,6.2903
04/30/2023 04:00:00,15.56,6.2903
04/30/2023 04:01:00,15.56,6.2903
04/30/2023 04:02:00,15.56,6.2903
04/30/2023 04:03:00,15.56,6.2903
04/30/2023 04:04:00,15.56,6.2903
04/30/2023 04:05:00,15.56,6.2903
04/30/2023 04:06:00,15.56,6.2903
04/30/2023 04:07:00,15.56,6.2903
04/30/2023 04:08:00,15.56,6.2903
04/30/2023 04:09:00,15.53,6.2903
04/30/2023 04:10:00,15.53,6.2903
04/30/2023 04:11:00,15.53,6.2903
04/30/2023 04:12:00,15.53,6.2903
04/30/2023 04:13:00,15.53,6.2903
04/30/2023 04:14:00,15.53,6.2903
04/30/2023 04:15:00,15.53,6.2903
04/30/2023 04:16:00,15.53,6.2903
04/30/2023 04:17:00,15.53,6.2903
04/30/2023 04:18:00,15.53,6.2903
04/30/2023 04:19:00,15.53,6.2903
04/30/2023 04:20:00,15.53,6.2903
04/30/2023 04:21:00,15.53,6.2903
04/30/2023 04:22:00,15.53,6.2903
04/30/2023 04:23:00,15.53,6.2903
04/30/2023 04:24:00,15.51,6.2903
04/30/2023 04:25:00,15.51,6.2903
04/30/2023 04:26:00,15.51,6.2903
04/30/2023 04:27:00,15.51,6.2903
04/30/2023 04:28:00,15.51,6.2903
04/30/2023 04:29:00,15.51,6.2903
04/30/2023 04:30:00,15.51,6.2903
04/30/2023 04:31:00,15.51,6.2903
04/30/2023 04:32:00,15.51,6.2903
04/30/2023 04:33:00,15.51,6.2903
04/30/2023 04:34:00,15.51,6.2903
04/30/2023 04:35:00,15.51,6.2903
04/30/2023 04:36:00,15.51,6.2903
04/30/2023 04:37:00,15.51,6.2903
04/30/2023 04:38:00,15.51,6.2903
04/30/2023 04:39:00,15.51,6.2903
04/30/2023 04:40:00,15.51,6.2903
04/30/2023 04:41:00,15.51,6.2903
04/30/2023 04:42:00,15.51,6.2903
04/30/2023 04:43:00,15.51,6.2899
04/30/2023 04:44:00,15.53,6.2903
04/30/2023 04:45:00,15.53,6.2903
04/30/2023 04:46:00,15.53,6.2903
04/30/2023 04:47:00,15.53,6.2899
04/30/2023 04:48:00,15.53,6.2899
04/30/2023 04:49:00,15.53,6.2899
04/30/2023 04:50:00,15.53,6.2899
04/30/2023 04:51:00,15.53,6.2899
04/30/2023 04:52:00,15.53,6.2899
04/30/2023 04:53:00,15.53,6.2899
04/30/2023 04:54:00,15.56,6.2899
04/30/2023 04:55:00,15.56,6.2903
04/30/2023 04:56:00,15.56,6.2903
04/30/2023 04:57:00,15.56,6.2899
04/30/2023 04:58:00,15.56,6.2903
04/30/2023 04:59:00,15.56,6.2899
04/30/2023 05:00:00,15.56,6.2899
04/30/2023 05:01:00,15.56,6.2903
04/30/2023 05:02:00,15.56,6.2899
04/30/2023 05:03:00,15.56,6.2903
04/30/2023 05:04:00,15.56,6.2899
04/30/2023 05:05:00,15.56,6.2899
04/30/2023 05:06:00,15.56,6.2899
04/30/2023 05:07:00,15.56,6.2903
04/30/2023 05:08:00,15.56,6.2899
04/30/2023 05:09:00,15.58,6.2903
04/30/2023 05:10:00,15.58,6.2903
04/30/2023 05:11:00,15.58,6.2899
04/30/2023 05:12:00,15.58,6.2899
04/30/2023 05:13:00,15.58,6.2903
04/30/2023 05:14:00,15.6,6.2903
04/30/2023 05:15:00,15.6,6.2899
04/30/2023 05:16:00,15.6,6.2899
04/30/2023 05:17:00,15.6,6.2899
04/30/2023 05:18:00,15.6,6.2899
04/30/2023 05:19:00,15.65,6.2899
04/30/2023 05:20:00,15.65,6.2903
04/30/2023 05:21:00,15.65,6.2903
04/30/2023 05:22:00,15.65,6.2903
04/30/2023 05:23:00,15.65,6.2899
04/30/2023 05:24:00,15.68,6.2903
04/30/2023 05:25:00,15.68,6.2903
04/30/2023 05:26:00,15.68,6.2899
04/30/2023 05:27:00,15.68,6.2899
04/30/2023 05:28:00,15.68,6.2903
04/30/2023 05:29:00,15.7,6.2903
04/30/2023 05:30:00,15.7,6.2903
04/30/2023 05:31:00,15.7,6.2899
04/30/2023 05:32:00,15.7,6.2903
04/30/2023 05:33:00,15.7,6.2899
04/30/2023 05:34:00,15.75,6.2899
04/30/2023 05:35:00,15.75,6.2899
04/30/2023 05:36:00,15.75,6.2903
04/30/2023 05:37:00,15.75,6.2903
04/30/2023 05:38:00,15.75,6.2899
04/30/2023 05:39:00,15.77,6.2899
04/30/2023 05:40:00,15.77,6.2899
04/30/2023 05:41:00,15.77,6.2903
04/30/2023 05:42:00,15.77,6.2899
04/30/2023 05:43:00,15.77,6.2899
04/30/2023 05:44:00,15.82,6.2899
04/30/2023 05:45:00,15.82,6.2899
04/30/2023 05:46:00,15.82,6.2899
04/30/2023 05:47:00,15.82,6.2899
04/30/2023 05:48:00,15.82,6.2899
04/30/2023 05:49:00,15.87,6.2899
04/30/2023 05:50:00,15.87,6.2899
04/30/2023 05:51:00,15.87,6.2899
04/30/2023 05:52:00,15.87,6.2903
04/30/2023 05:53:00,15.87,6.2899
04/30/2023 05:54:00,15.91,6.2903
04/30/2023 05:55:00,15.91,6.2903
04/30/2023 05:56:00,15.91,6.2899
04/30/2023 05:57:00,15.91,6.2899
04/30/2023 05:58:00,15.91,6.2903
04/30/2023 05:59:00,15.96,6.2903
04/30/2023 06:00:00,15.96,6.2899
04/30/2023 06:01:00,15.96,6.2899
04/30/2023 06:02:00,15.96,6.2903
04/30/2023 06:03:00,15.96,6.2903
04/30/2023 06:04:00,16.01,6.2899
04/30/2023 06:05:00,16.01,6.2899
04/30/2023 06:06:00,16.01,6.2899
04/30/2023 06:07:00,16.01,6.2903
04/30/2023 06:08:00,16.01,6.2899
04/30/2023 06:09:00,16.06,6.2899
04/30/2023 06:10:00,16.06,6.2899
04/30/2023 06:11:00,16.06,6.2899
04/30/2023 06:12:00,16.06,6.2903
04/30/2023 06:13:00,16.06,6.2899
04/30/2023 06:14:00,16.11,6.2899
04/30/2023 06:15:00,16.11,6.2899
04/30/2023 06:16:00,16.11,6.2899
04/30/2023 06:17:00,16.11,6.2899
04/30/2023 06:18:00,16.11,6.2903
04/30/2023 06:19:00,16.15,6.2899
04/30/2023 06:20:00,16.15,6.2899
04/30/2023 06:21:00,16.15,6.2899
04/30/2023 06:22:00,16.15,6.2899
04/30/2023 06:23:00,16.15,6.2903
04/30/2023 06:24:00,16.2,6.2899
04/30/2023 06:25:00,16.2,6.2899
04/30/2023 06:26:00,16.2,6.2899
04/30/2023 06:27:00,16.2,6.2899
04/30/2023 06:28:00,16.2,6.2899
04/30/2023 06:29:00,16.27,6.2899
04/30/2023 06:30:00,16.27,6.2899
04/30/2023 06:31:00,16.27,6.2899
04/30/2023 06:32:00,16.27,6.2899
04/30/2023 06:33:00,16.27,6.2899
04/30/2023 06:34:00,16.32,6.2899
04/30/2023 06:35:00,16.32,6.2899
04/30/2023 06:36:00,16.32,6.2899
04/30/2023 06:37:00,16.32,6.2899
04/30/2023 06:38:00,16.32,6.2899
04/30/2023 06:39:00,16.39,6.2899
04/30/2023 06:40:00,16.39,6.2899
04/30/2023 06:41:00,16.39,6.2899
04/30/2023 06:42:00,16.39,6.2899
04/30/2023 06:43:00,16.39,6.2899
04/30/2023 06:44:00,16.46,6.2899
04/30/2023 06:45:00,16.46,6.2899
04/30/2023 06:46:00,16.46,6.2899
04/30/2023 06:47:00,16.46,6.2899
04/30/2023 06:48:00,16.46,6.2899
04/30/2023 06:49:00,16.51,6.2899
04/30/2023 06:50:00,16.51,6.2899
04/30/2023 06:51:00,16.51,6.2899
04/30/2023 06:52:00,16.51,6.2899
04/30/2023 06:53:00,16.51,6.2899
04/30/2023 06:54:00,16.58,6.2899
04/30/2023 06:55:00,16.58,6.2899
04/30/2023 06:56:00,16.58,6.2899
04/30/2023 06:57:00,16.58,6.2899
04/30/2023 06:58:00,16.58,6.2899
04/30/2023 06:59:00,16.65,6.2899
04/30/2023 07:00:00,16.65,6.2899
04/30/2023 07:01:00,16.65,6.2899
04/30/2023 07:02:00,16.65,6.2899
04/30/2023 07:03:00,16.65,6.2899
04/30/2023 07:04:00,16.75,6.2899
04/30/2023 07:05:00,16.75,6.2899
04/30/2023 07:06:00,16.75,6.2899
04/30/2023 07:07:00,16.75,6.2899
04/30/2023 07:08:00,16.75,6.2899
04/30/2023 07:09:00,16.84,6.2899
04/30/2023 07:10:00,16.84,6.2899
04/30/2023 07:11:00,16.84,6.2899
04/30/2023 07:12:00,16.84,6.2899
04/30/2023 07:13:00,16.84,6.2899
04/30/2023 07:14:00,16.94,6.2899
04/30/2023 07:15:00,16.94,6.2899
04/30/2023 07:16:00,16.94,6.2899
04/30/2023 07:17:00,16.94,6.2899
04/30/2023 07:18:00,16.94,6.2899
04/30/2023 07:19:00,17.06,6.2899
04/30/2023 07:20:00,17.06,6.2899
04/30/2023 07:21:00,17.06,6.2899
04/30/2023 07:22:00,17.06,6.2899
04/30/2023 07:23:00,17.06,6.2899
04/30/2023 07:24:00,17.18,6.2899
04/30/2023 07:25:00,17.18,6.2899
04/30/2023 07:26:00,17.18,6.2899
04/30/2023 07:27:00,17.18,6.2899
04/30/2023 07:28:00,17.18,6.2899
04/30/2023 07:29:00,17.3,6.2899
04/30/2023 07:30:00,17.3,6.2899
04/30/2023 07:31:00,17.3,6.2899
04/30/2023 07:32:00,17.3,6.2899
04/30/2023 07:33:00,17.3,6.2899
04/30/2023 07:34:00,17.44,6.2899
04/30/2023 07:35:00,17.44,6.2899
04/30/2023 07:36:00,17.44,6.2899
04/30/2023 07:37:00,17.44,6.2899
04/30/2023 07:38:00,17.44,6.2899
04/30/2023 07:39:00,17.56,6.2899
04/30/2023 07:40:00,17.56,6.2899
04/30/2023 07:41:00,17.56,6.2899
04/30/2023 07:42:00,17.56,6.2899
04/30/2023 07:43:00,17.56,6.2899
04/30/2023 07:44:00,17.7,6.2899
04/30/2023 07:45:00,17.7,6.2899
04/30/2023 07:46:00,17.7,6.2899
04/30/2023 07:47:00,17.7,6.2899
04/30/2023 07:48:00,17.7,6.2899
04/30/2023 07:49:00,17.87,6.2899
04/30/2023 07:50:00,17.87,6.2899
04/30/2023 07:51:00,17.87,6.2899
04/30/2023 07:52:00,17.87,6.2899
04/30/2023 07:53:00,17.87,6.2899
04/30/2023 07:54:00,18.01,6.2899
04/30/2023 07:55:00,18.01,6.2899
04/30/2023 07:56:00,18.01,6.2899
04/30/2023 07:57:00,18.01,6.2899
04/30/2023 07:58:00,18.01,6.2899
04/30/2023 07:59:00,18.18,6.2899
04/30/2023 08:00:00,18.18,6.2899
04/30/2023 08:01:00,18.18,6.2899
04/30/2023 08:02:00,18.18,6.2899
04/30/2023 08:03:00,18.18,6.2903
04/30/2023 08:04:00,18.34,6.2899
04/30/2023 08:05:00,18.34,6.2903
04/30/2023 08:06:00,18.34,6.2899
04/30/2023 08:07:00,18.34,6.2903
04/30/2023 08:08:00,18.34,6.2899
04/30/2023 08:09:00,18.51,6.2899
04/30/2023 08:10:00,18.51,6.2903
04/30/2023 08:11:00,18.51,6.2903
04/30/2023 08:12:00,18.51,6.2903
04/30/2023 08:13:00,18.51,6.2903
04/30/2023 08:14:00,18.7,6.2903
04/30/2023 08:15:00,18.7,6.2903
04/30/2023 08:16:00,18.7,6.2903
04/30/2023 08:17:00,18.7,6.2903
04/30/2023 08:18:00,18.7,6.2903
04/30/2023 08:19:00,18.89,6.2903
04/30/2023 08:20:00,18.89,6.2903
04/30/2023 08:21:00,18.89,6.2903
04/30/2023 08:22:00,18.89,6.2903
04/30/2023 08:23:00,18.89,6.2903
04/30/2023 08:24:00,19.06,6.2903
04/30/2023 08:25:00,19.06,6.2903
04/30/2023 08:26:00,19.06,6.2903
04/30/2023 08:27:00,19.06,6.2903
04/30/2023 08:28:00,19.06,6.2903
04/30/2023 08:29:00,19.22,6.2903
04/30/2023 08:30:00,19.22,6.2903
04/30/2023 08:31:00,19.22,6.2903
04/30/2023 08:32:00,19.22,6.2903
04/30/2023 08:33:00,19.22,6.2903
04/30/2023 08:34:00,19.41,6.2903
04/30/2023 08:35:00,19.41,6.2903
04/30/2023 08:36:00,19.41,6.2903
04/30/2023 08:37:00,19.41,6.2899
04/30/2023 08:38:00,19.41,6.2903
04/30/2023 08:39:00,19.56,6.2903
04/30/2023 08:40:00,19.56,6.2903
04/30/2023 08:41:00,19.56,6.2903
04/30/2023 08:42:00,19.56,6.2903
04/30/2023 08:43:00,19.56,6.2903
04/30/2023 08:44:00,19.7,6.2903
04/30/2023 08:45:00,19.7,6.2903
04/30/2023 08:46:00,19.7,6.2903
04/30/2023 08:47:00,19.7,6.2903
04/30/2023 08:48:00,19.7,6.2903
04/30/2023 08:49:00,19.86,6.2903
04/30/2023 08:50:00,19.86,6.2903
04/30/2023 08:51:00,19.86,6.2903
04/30/2023 08:52:00,19.86,6.2903
04/30/2023 08:53:00,19.86,6.2903
04/30/2023 08:54:00,20.01,6.2903
04/30/2023 08:55:00,20.01,6.2903
04/30/2023 08:56:00,20.01,6.2903
04/30/2023 08:57:00,20.01,6.2903
04/30/2023 08:58:00,20.01,6.2903
04/30/2023 08:59:00,20.13,6.2903
04/30/2023 09:00:00,20.13,6.2903
04/30/2023 09:01:00,20.13,6.2903
04/30/2023 09:02:00,20.13,6.2903
04/30/2023 09:03:00,20.13,6.2903
04/30/2023 09:04:00,20.25,6.2903
04/30/2023 09:05:00,20.25,6.2903
04/30/2023 09:06:00,20.25,6.2903
04/30/2023 09:07:00,20.25,6.2903
04/30/2023 09:08:00,20.25,6.2903
04/30/2023 09:09:00,20.34,6.2903
04/30/2023 09:10:00,20.34,6.2903
04/30/2023 09:11:00,20.34,6.2903
04/30/2023 09:12:00,20.34,6.2903
04/30/2023 09:13:00,20.34,6.2903
04/30/2023 09:14:00,20.44,6.2903
04/30/2023 09:15:00,20.44,6.2899
04/30/2023 09:16:00,20.44,6.2903
04/30/2023 09:17:00,20.44,6.2903
04/30/2023 09:18:00,20.44,6.2903
04/30/2023 09:19:00,20.53,6.2903
04/30/2023 09:20:00,20.53,6.2903
04/30/2023 09:21:00,20.53,6.2903
04/30/2023 09:22:00,20.53,6.2903
04/30/2023 09:23:00,20.53,6.2903
04/30/2023 09:24:00,20.6,6.2903
04/30/2023 09:25:00,20.6,6.2903
04/30/2023 09:26:00,20.6,6.2903
04/30/2023 09:27:00,20.6,6.2903
04/30/2023 09:28:00,20.6,6.2899
04/30/2023 09:29:00,20.7,6.2899
04/30/2023 09:30:00,20.7,6.2899
04/30/2023 09:31:00,20.7,6.2895
04/30/2023 09:32:00,20.7,6.2895
04/30/2023 09:33:00,20.7,6.2899
04/30/2023 09:34:00,20.77,6.2895
04/30/2023 09:35:00,20.77,6.2899
04/30/2023 09:36:00,20.77,6.2899
04/30/2023 09:37:00,20.77,6.2895
04/30/2023 09:38:00,20.77,6.2895
04/30/2023 09:39:00,20.86,6.2895
04/30/2023 09:40:00,20.86,6.2895
04/30/2023 09:41:00,20.86,6.2891
04/30/2023 09:42:00,20.86,6.2895
04/30/2023 09:43:00,20.86,6.2895
04/30/2023 09:44:00,20.98,6.2887
04/30/2023 09:45:00,20.98,6.2887
04/30/2023 09:46:00,20.98,6.2887
04/30/2023 09:47:00,20.98,6.2887
04/30/2023 09:48:00,20.98,6.2883
04/30/2023 09:49:00,21.08,6.2879
04/30/2023 09:50:00,21.08,6.2879
04/30/2023 09:51:00,21.08,6.2883
04/30/2023 09:52:00,21.08,6.2876
04/30/2023 09:53:00,21.08,6.2883
04/30/2023 09:54:00,21.22,6.2879
04/30/2023 09:55:00,21.22,6.2879
04/30/2023 09:56:00,21.22,6.2876
04/30/2023 09:57:00,21.22,6.2876
04/30/2023 09:58:00,21.22,6.2876
04/30/2023 09:59:00,21.34,6.2876
04/30/2023 10:00:00,21.34,6.2876
04/30/2023 10:01:00,21.34,6.2872
04/30/2023 10:02:00,21.34,6.2876
04/30/2023 10:03:00,21.34,6.2876
04/30/2023 10:04:00,21.49,6.2872
04/30/2023 10:05:00,21.49,6.2876
04/30/2023 10:06:00,21.49,6.2876
04/30/2023 10:07:00,21.49,6.2876
04/30/2023 10:08:00,21.49,6.2876
04/30/2023 10:09:00,21.63,6.2876
04/30/2023 10:10:00,21.63,6.2872
04/30/2023 10:11:00,21.63,6.2876
04/30/2023 10:12:00,21.63,6.2872
04/30/2023 10:13:00,21.63,6.2872
04/30/2023 10:14:00,21.77,6.2872
04/30/2023 10:15:00,21.77,6.2872
04/30/2023 10:16:00,21.77,6.2872
04/30/2023 10:17:00,21.77,6.2872
04/30/2023 10:18:00,21.77,6.2872
04/30/2023 10:19:00,21.94,6.2876
04/30/2023 10:20:00,21.94,6.2872
04/30/2023 10:21:00,21.94,6.2872
04/30/2023 10:22:00,21.94,6.2872
04/30/2023 10:23:00,21.94,6.2872
04/30/2023 10:24:00,22.08,6.2872
04/30/2023 10:25:00,22.08,6.2872
04/30/2023 10:26:00,22.08,6.2872
04/30/2023 10:27:00,22.08,6.2872
04/30/2023 10:28:00,22.08,6.2876
04/30/2023 10:29:00,22.2,6.2872
04/30/2023 10:30:00,22.2,6.2876
04/30/2023 10:31:00,22.2,6.2872
04/30/2023 10:32:00,22.2,6.2872
04/30/2023 10:33:00,22.2,6.2872
04/30/2023 10:34:00,22.32,6.2872
04/30/2023 10:35:00,22.32,6.2876
04/30/2023 10:36:00,22.32,6.2872
04/30/2023 10:37:00,22.32,6.2872
04/30/2023 10:38:00,22.32,6.2872
04/30/2023 10:39:00,22.42,6.2876
04/30/2023 10:40:00,22.42,6.2872
04/30/2023 10:41:00,22.42,6.2872
04/30/2023 10:42:00,22.42,6.2872
04/30/2023 10:43:00,22.42,6.2872
04/30/2023 10:44:00,22.51,6.2872
04/30/2023 10:45:00,22.51,6.2872
04/30/2023 10:46:00,22.51,6.2872
04/30/2023 10:47:00,22.51,6.2872
04/30/2023 10:48:00,22.51,6.2876
04/30/2023 10:49:00,22.61,6.2876
04/30/2023 10:50:00,22.61,6.2872
04/30/2023 10:51:00,22.61,6.2876
04/30/2023 10:52:00,22.61,6.2872
04/30/2023 10:53:00,22.61,6.2872
04/30/2023 10:54:00,22.66,6.2872
04/30/2023 10:55:00,22.66,6.2872
04/30/2023 10:56:00,22.66,6.2876
04/30/2023 10:57:00,22.66,6.2876
04/30/2023 10:58:00,22.66,6.2872
04/30/2023 10:59:00,22.73,6.2872
04/30/2023 11:00:00,22.73,6.2872
04/30/2023 11:01:00,22.73,6.2872
04/30/2023 11:02:00,22.73,6.2876
04/30/2023 11:03:00,22.73,6.2876
04/30/2023 11:04:00,22.78,6.2876
04/30/2023 11:05:00,22.78,6.2876
04/30/2023 11:06:00,22.78,6.2876
04/30/2023 11:07:00,22.78,6.2872
04/30/2023 11:08:00,22.78,6.2876
04/30/2023 11:09:00,22.82,6.2876
04/30/2023 11:10:00,22.82,6.2876
04/30/2023 11:11:00,22.82,6.2876
04/30/2023 11:12:00,22.82,6.2872
04/30/2023 11:13:00,22.82,6.2872
04/30/2023 11:14:00,22.85,6.2872
04/30/2023 11:15:00,22.85,6.2876
04/30/2023 11:16:00,22.85,6.2872
04/30/2023 11:17:00,22.85,6.2872
04/30/2023 11:18:00,22.85,6.2872
04/30/2023 11:19:00,22.9,6.2872
04/30/2023 11:20:00,22.9,6.2872
04/30/2023 11:21:00,22.9,6.2876
04/30/2023 11:22:00,22.9,6.2876
04/30/2023 11:23:00,22.9,6.2876
04/30/2023 11:24:00,22.94,6.2876
04/30/2023 11:25:00,22.94,6.2876
04/30/2023 11:26:00,22.94,6.2872
04/30/2023 11:27:00,22.94,6.2876
04/30/2023 11:28:00,22.94,6.2876
04/30/2023 11:29:00,22.99,6.2876
04/30/2023 11:30:00,22.99,6.2872
04/30/2023 11:31:00,22.99,6.2872
04/30/2023 11:32:00,22.99,6.2872
04/30/2023 11:33:00,22.99,6.2876
04/30/2023 11:34:00,23.02,6.2872
04/30/2023 11:35:00,23.02,6.2872
04/30/2023 11:36:00,23.02,6.2872
04/30/2023 11:37:00,23.02,6.2872
04/30/2023 11:38:00,23.02,6.2876
04/30/2023 11:39:00,23.04,6.2876
04/30/2023 11:40:00,23.04,6.2876
04/30/2023 11:41:00,23.04,6.2876
04/30/2023 11:42:00,23.04,6.2876
04/30/2023 11:43:00,23.04,6.2872
04/30/2023 11:44:00,23.06,6.2876
04/30/2023 11:45:00,23.06,6.2872
04/30/2023 11:46:00,23.06,6.2876
04/30/2023 11:47:00,23.06,6.2872
04/30/2023 11:48:00,23.06,6.2876
04/30/2023 11:49:00,23.06,6.2872
04/30/2023 11:50:00,23.06,6.2872
04/30/2023 11:51:00,23.06,6.2872
04/30/2023 11:52:00,23.06,6.2872
04/30/2023 11:53:00,23.06,6.2876
04/30/2023 11:54:00,23.09,6.2872
04/30/2023 11:55:00,23.09,6.2872
04/30/2023 11:56:00,23.09,6.2872
04/30/2023 11:57:00,23.09,6.2872
04/30/2023 11:58:00,23.09,6.2872
04/30/2023 11:59:00,23.11,6.2872
04/30/2023 12:00:00,23.11,6.2872
04/30/2023 12:01:00,23.11,6.2872
04/30/2023 12:02:00,23.11,6.2872
04/30/2023 12:03:00,23.11,6.2872
04/30/2023 12:04:00,23.16,6.2872
04/30/2023 12:05:00,23.16,6.2872
04/30/2023 12:06:00,23.16,6.2876
04/30/2023 12:07:00,23.16,6.2872
04/30/2023 12:08:00,23.16,6.2872
04/30/2023 12:09:00,23.21,6.2876
04/30/2023 12:10:00,23.21,6.2876
04/30/2023 12:11:00,23.21,6.2872
04/30/2023 12:12:00,23.21,6.2876
04/30/2023 12:13:00,23.21,6.2876
04/30/2023 12:14:00,23.28,6.2876
04/30/2023 12:15:00,23.28,6.2876
04/30/2023 12:16:00,23.28,6.2876
04/30/2023 12:17:00,23.28,6.2876
04/30/2023 12:18:00,23.28,6.2876
04/30/2023 12:19:00,23.35,6.2876
04/30/2023 12:20:00,23.35,6.2876
04/30/2023 12:21:00,23.35,6.2872
04/30/2023 12:22:00,23.35,6.2876
04/30/2023 12:23:00,23.35,6.2876
04/30/2023 12:24:00,23.42,6.2876
04/30/2023 12:25:00,23.42,6.2872
04/30/2023 12:26:00,23.42,6.2876
04/30/2023 12:27:00,23.42,6.2876
04/30/2023 12:28:00,23.42,6.2872
04/30/2023 12:29:00,23.52,6.2872
04/30/2023 12:30:00,23.52,6.2872
04/30/2023 12:31:00,23.52,6.2872
04/30/2023 12:32:00,23.52,6.2872
04/30/2023 12:33:00,23.52,6.2872
04/30/2023 12:34:00,23.59,6.2872
04/30/2023 12:35:00,23.59,6.2872
04/30/2023 12:36:00,23.59,6.2872
04/30/2023 12:37:00,23.59,6.2872
04/30/2023 12:38:00,23.59,6.2872
04/30/2023 12:39:00,23.69,6.2872
04/30/2023 12:40:00,23.69,6.2872
04/30/2023 12:41:00,23.69,6.2872
04/30/2023 12:42:00,23.69,6.2872
04/30/2023 12:43:00,23.69,6.2876
04/30/2023 12:44:00,23.76,6.2872
04/30/2023 12:45:00,23.76,6.2872
04/30/2023 12:46:00,23.76,6.2872
04/30/2023 12:47:00,23.76,6.2872
04/30/2023 12:48:00,23.76,6.2872
04/30/2023 12:49:00,23.86,6.2872
04/30/2023 12:50:00,23.86,6.2872
04/30/2023 12:51:00,23.86,6.2872
04/30/2023 12:52:00,23.86,6.2872
04/30/2023 12:53:00,23.86,6.2872
04/30/2023 12:54:00,23.93,6.2876
04/30/2023 12:55:00,23.93,6.2872
04/30/2023 12:56:00,23.93,6.2876
04/30/2023 12:57:00,23.93,6.2876
04/30/2023 12:58:00,23.93,6.2872
04/30/2023 12:59:00,24.03,6.2876
04/30/2023 13:00:00,24.03,6.2872
04/30/2023 13:01:00,24.03,6.2872
04/30/2023 13:02:00,24.03,6.2876
04/30/2023 13:03:00,24.03,6.2876
04/30/2023 13:04:00,24.12,6.2872
04/30/2023 13:05:00,24.12,6.2876
04/30/2023 13:06:00,24.12,6.2876
04/30/2023 13:07:00,24.12,6.2876
04/30/2023 13:08:00,24.12,6.2876
04/30/2023 13:09:00,24.22,6.2876
04/30/2023 13:10:00,24.22,6.2876
04/30/2023 13:11:00,24.22,6.2872
04/30/2023 13:12:00,24.22,6.2876
04/30/2023 13:13:00,24.22,6.2876
04/30/2023 13:14:00,24.34,6.2876
04/30/2023 13:15:00,24.34,6.2876
04/30/2023 13:16:00,24.34,6.2876
04/30/2023 13:17:00,24.34,6.2876
04/30/2023 13:18:00,24.34,6.2876
04/30/2023 13:19:00,24.44,6.2876
04/30/2023 13:20:00,24.44,6.2876
04/30/2023 13:21:00,24.44,6.2876
04/30/2023 13:22:00,24.44,6.2876
04/30/2023 13:23:00,24.44,6.2876
04/30/2023 13:24:00,24.56,6.2876
04/30/2023 13:25:00,24.56,6.2876
04/30/2023 13:26:00,24.56,6.2876
04/30/2023 13:27:00,24.56,6.2876
04/30/2023 13:28:00,24.56,6.2876
04/30/2023 13:29:00,24.65,6.2876
04/30/2023 13:30:00,24.65,6.2876
04/30/2023 13:31:00,24.65,6.2876
04/30/2023 13:32:00,24.65,6.2876
04/30/2023 13:33:00,24.65,6.2876
04/30/2023 13:34:00,24.75,6.2876
04/30/2023 13:35:00,24.75,6.2876
04/30/2023 13:36:00,24.75,6.2876
04/30/2023 13:37:00,24.75,6.2876
04/30/2023 13:38:00,24.75,6.2876
04/30/2023 13:39:00,24.85,6.2876
04/30/2023 13:40:00,24.85,6.2876
04/30/2023 13:41:00,24.85,6.2876
04/30/2023 13:42:00,24.85,6.2876
04/30/2023 13:43:00,24.85,6.2876
04/30/2023 13:44:00,24.97,6.2876
04/30/2023 13:45:00,24.97,6.2876
04/30/2023 13:46:00,24.97,6.2876
04/30/2023 13:47:00,24.97,6.2876
04/30/2023 13:48:00,24.97,6.2876
04/30/2023 13:49:00,25.04,6.2876
04/30/2023 13:50:00,25.04,6.2876
04/30/2023 13:51:00,25.04,6.2876
04/30/2023 13:52:00,25.04,6.2876
04/30/2023 13:53:00,25.04,6.2876
04/30/2023 13:54:00,25.14,6.2876
04/30/2023 13:55:00,25.14,6.2876
04/30/2023 13:56:00,25.14,6.2876
04/30/2023 13:57:00,25.14,6.2876
04/30/2023 13:58:00,25.14,6.2876
04/30/2023 13:59:00,25.21,6.2876
04/30/2023 14:00:00,25.21,6.2876
04/30/2023 14:01:00,25.21,6.2876
04/30/2023 14:02:00,25.21,6.2876
04/30/2023 14:03:00,25.21,6.2876
04/30/2023 14:04:00,25.28,6.2876
04/30/2023 14:05:00,25.28,6.2876
04/30/2023 14:06:00,25.28,6.2876
04/30/2023 14:07:00,25.28,6.2876
04/30/2023 14:08:00,25.28,6.2876
04/30/2023 14:09:00,25.36,6.2876
04/30/2023 14:10:00,25.36,6.2876
04/30/2023 14:11:00,25.36,6.2876
04/30/2023 14:12:00,25.36,6.2876
04/30/2023 14:13:00,25.36,6.2872
04/30/2023 14:14:00,25.4,6.2876
04/30/2023 14:15:00,25.4,6.2872
04/30/2023 14:16:00,25.4,6.2872
04/30/2023 14:17:00,25.4,6.2872
04/30/2023 14:18:00,25.4,6.2872
04/30/2023 14:19:00,25.45,6.2872
04/30/2023 14:20:00,25.45,6.2876
04/30/2023 14:21:00,25.45,6.2872
04/30/2023 14:22:00,25.45,6.2876
04/30/2023 14:23:00,25.45,6.2876
04/30/2023 14:24:00,25.48,6.2872
04/30/2023 14:25:00,25.48,6.2872
04/30/2023 14:26:00,25.48,6.2876
04/30/2023 14:27:00,25.48,6.2876
04/30/2023 14:28:00,25.48,6.2872
04/30/2023 14:29:00,25.48,6.2876
04/30/2023 14:30:00,25.48,6.2872
04/30/2023 14:31:00,25.48,6.2876
04/30/2023 14:32:00,25.48,6.2876
04/30/2023 14:33:00,25.48,6.2876
04/30/2023 14:34:00,25.48,6.2872
04/30/2023 14:35:00,25.48,6.2872
04/30/2023 14:36:00,25.48,6.2876
04/30/2023 14:37:00,25.48,6.2876
04/30/2023 14:38:00,25.48,6.2876
04/30/2023 14:39:00,25.45,6.2876
04/30/2023 14:40:00,25.45,6.2876
04/30/2023 14:41:00,25.45,6.2876
04/30/2023 14:42:00,25.45,6.2876
04/30/2023 14:43:00,25.45,6.2876
04/30/2023 14:44:00,25.43,6.2876
04/30/2023 14:45:00,25.43,6.2876
04/30/2023 14:46:00,25.43,6.2876
04/30/2023 14:47:00,25.43,6.2876
04/30/2023 14:48:00,25.43,6.2876
04/30/2023 14:49:00,25.4,6.2876
04/30/2023 14:50:00,25.4,6.2876
04/30/2023 14:51:00,25.4,6.2876
04/30/2023 14:52:00,25.4,6.2876
04/30/2023 14:53:00,25.4,6.2876
04/30/2023 14:54:00,25.36,6.2876
04/30/2023 14:55:00,25.36,6.2876
04/30/2023 14:56:00,25.36,6.2872
04/30/2023 14:57:00,25.36,6.2876
04/30/2023 14:58:00,25.36,6.2876
04/30/2023 14:59:00,25.31,6.2876
04/30/2023 15:00:00,25.31,6.2876
04/30/2023 15:01:00,25.31,6.2872
04/30/2023 15:02:00,25.31,6.2876
04/30/2023 15:03:00,25.31,6.2876
04/30/2023 15:04:00,25.23,6.2876
04/30/2023 15:05:00,25.23,6.2872
04/30/2023 15:06:00,25.23,6.2876
04/30/2023 15:07:00,25.23,6.2872
04/30/2023 15:08:00,25.23,6.2872
04/30/2023 15:09:00,25.16,6.2876
04/30/2023 15:10:00,25.16,6.2872
04/30/2023 15:11:00,25.16,6.2876
04/30/2023 15:12:00,25.16,6.2876
04/30/2023 15:13:00,25.16,6.2876
04/30/2023 15:14:00,25.11,6.2872
04/30/2023 15:15:00,25.11,6.2872
04/30/2023 15:16:00,25.11,6.2876
04/30/2023 15:17:00,25.11,6.2872
04/30/2023 15:18:00,25.11,6.2872
04/30/2023 15:19:00,25.04,6.2872
04/30/2023 15:20:00,25.04,6.2876
04/30/2023 15:21:00,25.04,6.2872
04/30/2023 15:22:00,25.04,6.2876
04/30/2023 15:23:00,25.04,6.2876
04/30/2023 15:24:00,24.97,6.2876
04/30/2023 15:25:00,24.97,6.2872
04/30/2023 15:26:00,24.97,6.2876
04/30/2023 15:27:00,24.97,6.2876
04/30/2023 15:28:00,24.97,6.2872
04/30/2023 15:29:00,24.9,6.2872
04/30/2023 15:30:00,24.9,6.2872
04/30/2023 15:31:00,24.9,6.2876
04/30/2023 15:32:00,24.9,6.2872
04/30/2023 15:33:00,24.9,6.2872
04/30/2023 15:34:00,24.82,6.2872
04/30/2023 15:35:00,24.82,6.2876
04/30/2023 15:36:00,24.82,6.2876
04/30/2023 15:37:00,24.82,6.2876
04/30/2023 15:38:00,24.82,6.2876
04/30/2023 15:39:00,24.73,6.2872
04/30/2023 15:40:00,24.73,6.2872
04/30/2023 15:41:00,24.73,6.2876
04/30/2023 15:42:00,24.73,6.2872
04/30/2023 15:43:00,24.73,6.2872
04/30/2023 15:44:00,24.65,6.2876
04/30/2023 15:45:00,24.65,6.2872
04/30/2023 15:46:00,24.65,6.2872
04/30/2023 15:47:00,24.65,6.2872
04/30/2023 15:48:00,24.65,6.2876
04/30/2023 15:49:00,24.56,6.2872
04/30/2023 15:50:00,24.56,6.2876
04/30/2023 15:51:00,24.56,6.2876
04/30/2023 15:52:00,24.56,6.2872
04/30/2023 15:53:00,24.56,6.2876
04/30/2023 15:54:00,24.46,6.2876
04/30/2023 15:55:00,24.46,6.2876
04/30/2023 15:56:00,24.46,6.2876
04/30/2023 15:57:00,24.46,6.2872
04/30/2023 15:58:00,24.46,6.2872
04/30/2023 15:59:00,24.36,6.2872
04/30/2023 16:00:00,24.36,6.2872
04/30/2023 16:01:00,24.36,6.2876
04/30/2023 16:02:00,24.36,6.2872
04/30/2023 16:03:00,24.36,6.2876
04/30/2023 16:04:00,24.27,6.2876
04/30/2023 16:05:00,24.27,6.2872
04/30/2023 16:06:00,24.27,6.2872
04/30/2023 16:07:00,24.27,6.2872
04/30/2023 16:08:00,24.27,6.2872
04/30/2023 16:09:00,24.17,6.2872
04/30/2023 16:10:00,24.17,6.2872
04/30/2023 16:11:00,24.17,6.2872
04/30/2023 16:12:00,24.17,6.2872
04/30/2023 16:13:00,24.17,6.2872
04/30/2023 16:14:00,24.07,6.2872
04/30/2023 16:15:00,24.07,6.2872
04/30/2023 16:16:00,24.07,6.2872
04/30/2023 16:17:00,24.07,6.2872
04/30/2023 16:18:00,24.07,6.2872
04/30/2023 16:19:00,23.98,6.2872
04/30/2023 16:20:00,23.98,6.2872
04/30/2023 16:21:00,23.98,6.2872
04/30/2023 16:22:00,23.98,6.2872
04/30/2023 16:23:00,23.98,6.2876
04/30/2023 16:24:00,23.88,6.2872
04/30/2023 16:25:00,23.88,6.2876
04/30/2023 16:26:00,23.88,6.2872
04/30/2023 16:27:00,23.88,6.2872
04/30/2023 16:28:00,23.88,6.2872
04/30/2023 16:29:00,23.79,6.2876
04/30/2023 16:30:00,23.79,6.2872
04/30/2023 16:31:00,23.79,6.2876
04/30/2023 16:32:00,23.79,6.2872
04/30/2023 16:33:00,23.79,6.2872
04/30/2023 16:34:00,23.69,6.2872
04/30/2023 16:35:00,23.69,6.2872
04/30/2023 16:36:00,23.69,6.2872
04/30/2023 16:37:00,23.69,6.2872
04/30/2023 16:38:00,23.69,6.2872
04/30/2023 16:39:00,23.59,6.2872
04/30/2023 16:40:00,23.59,6.2872
04/30/2023 16:41:00,23.59,6.2872
04/30/2023 16:42:00,23.59,6.2872
04/30/2023 16:43:00,23.59,6.2872
04/30/2023 16:44:00,23.5,6.2872
04/30/2023 16:45:00,23.5,6.2872
04/30/2023 16:46:00,23.5,6.2872
04/30/2023 16:47:00,23.5,6.2876
04/30/2023 16:48:00,23.5,6.2876
04/30/2023 16:49:00,23.4,6.2872
04/30/2023 16:50:00,23.4,6.2872
04/30/2023 16:51:00,23.4,6.2872
04/30/2023 16:52:00,23.4,6.2876
04/30/2023 16:53:00,23.4,6.2872
04/30/2023 16:54:00,23.3,6.2872
04/30/2023 16:55:00,23.3,6.2876
04/30/2023 16:56:00,23.3,6.2872
04/30/2023 16:57:00,23.3,6.2872
04/30/2023 16:58:00,23.3,6.2876
04/30/2023 16:59:00,23.21,6.2872
04/30/2023 17:00:00,23.21,6.2876
04/30/2023 17:01:00,23.21,6.2872
04/30/2023 17:02:00,23.21,6.2876
04/30/2023 17:03:00,23.21,6.2872
04/30/2023 17:04:00,23.11,6.2872
04/30/2023 17:05:00,23.11,6.2876
04/30/2023 17:06:00,23.11,6.2872
04/30/2023 17:07:00,23.11,6.2876
04/30/2023 17:08:00,23.11,6.2872
04/30/2023 17:09:00,23.02,6.2872
04/30/2023 17:10:00,23.02,6.2872
04/30/2023 17:11:00,23.02,6.2872
04/30/2023 17:12:00,23.02,6.2876
04/30/2023 17:13:00,23.02,6.2872
04/30/2023 17:14:00,22.92,6.2872
04/30/2023 17:15:00,22.92,6.2876
04/30/2023 17:16:00,22.92,6.2876
04/30/2023 17:17:00,22.92,6.2872
04/30/2023 17:18:00,22.92,6.2872
04/30/2023 17:19:00,22.82,6.2872
04/30/2023 17:20:00,22.82,6.2876
04/30/2023 17:21:00,22.82,6.2876
04/30/2023 17:22:00,22.82,6.2872
04/30/2023 17:23:00,22.82,6.2872
04/30/2023 17:24:00,22.7,6.2872
04/30/2023 17:25:00,22.7,6.2872
04/30/2023 17:26:00,22.7,6.2876
04/30/2023 17:27:00,22.7,6.2872
04/30/2023 17:28:00,22.7,6.2872
04/30/2023 17:29:00,22.63,6.2872
04/30/2023 17:30:00,22.63,6.2872
04/30/2023 17:31:00,22.63,6.2872
04/30/2023 17:32:00,22.63,6.2872
04/30/2023 17:33:00,22.63,6.2872
04/30/2023 17:34:00,22.54,6.2872
04/30/2023 17:35:00,22.54,6.2876
04/30/2023 17:36:00,22.54,6.2872
04/30/2023 17:37:00,22.54,6.2876
04/30/2023 17:38:00,22.54,6.2872
04/30/2023 17:39:00,22.42,6.2872
04/30/2023 17:40:00,22.42,6.2872
04/30/2023 17:41:00,22.42,6.2872
04/30/2023 17:42:00,22.42,6.2872
04/30/2023 17:43:00,22.42,6.2872
04/30/2023 17:44:00,22.32,6.2872
04/30/2023 17:45:00,22.32,6.2872
04/30/2023 17:46:00,22.32,6.2872
04/30/2023 17:47:00,22.32,6.2872
04/30/2023 17:48:00,22.32,6.2872
04/30/2023 17:49:00,22.25,6.2872
04/30/2023 17:50:00,22.25,6.2872
04/30/2023 17:51:00,22.25,6.2872
04/30/2023 17:52:00,22.25,6.2872
04/30/2023 17:53:00,22.25,6.2872
04/30/2023 17:54:00,22.15,6.2872
04/30/2023 17:55:00,22.15,6.2872
04/30/2023 17:56:00,22.15,6.2872
04/30/2023 17:57:00,22.15,6.2872
04/30/2023 17:58:00,22.15,6.2872
04/30/2023 17:59:00,22.06,6.2872
04/30/2023 18:00:00,22.06,6.2872
04/30/2023 18:01:00,22.06,6.2872
04/30/2023 18:02:00,22.06,6.2876
04/30/2023 18:03:00,22.06,6.2876
04/30/2023 18:04:00,21.96,6.2872
04/30/2023 18:05:00,21.96,6.2876
04/30/2023 18:06:00,21.96,6.2872
04/30/2023 18:07:00,21.96,6.2872
04/30/2023 18:08:00,21.96,6.2876
04/30/2023 18:09:00,21.89,6.2876
04/30/2023 18:10:00,21.89,6.2876
04/30/2023 18:11:00,21.89,6.2872
04/30/2023 18:12:00,21.89,6.2876
04/30/2023 18:13:00,21.89,6.2872
04/30/2023 18:14:00,21.8,6.2872
04/30/2023 18:15:00,21.8,6.2872
04/30/2023 18:16:00,21.8,6.2872
04/30/2023 18:17:00,21.8,6.2872
04/30/2023 18:18:00,21.8,6.2876
04/30/2023 18:19:00,21.7,6.2872
04/30/2023 18:20:00,21.7,6.2872
04/30/2023 18:21:00,21.7,6.2872
04/30/2023 18:22:00,21.7,6.2872
04/30/2023 18:23:00,21.7,6.2872
04/30/2023 18:24:00,21.63,6.2872
04/30/2023 18:25:00,21.63,6.2872
04/30/2023 18:26:00,21.63,6.2872
04/30/2023 18:27:00,21.63,6.2872
04/30/2023 18:28:00,21.63,6.2872
04/30/2023 18:29:00,21.56,6.2872
04/30/2023 18:30:00,21.56,6.2872
04/30/2023 18:31:00,21.56,6.2876
04/30/2023 18:32:00,21.56,6.2872
04/30/2023 18:33:00,21.56,6.2872
04/30/2023 18:34:00,21.46,6.2872
04/30/2023 18:35:00,21.46,6.2872
04/30/2023 18:36:00,21.46,6.2872
04/30/2023 18:37:00,21.46,6.2872
04/30/2023 18:38:00,21.46,6.2872
04/30/2023 18:39:00,21.39,6.2872
04/30/2023 18:40:00,21.39,6.2872
04/30/2023 18:41:00,21.39,6.2872
04/30/2023 18:42:00,21.39,6.2872
04/30/2023 18:43:00,21.39,6.2872
04/30/2023 18:44:00,21.32,6.2872
04/30/2023 18:45:00,21.32,6.2872
04/30/2023 18:46:00,21.32,6.2872
04/30/2023 18:47:00,21.32,6.2872
04/30/2023 18:48:00,21.32,6.2872
04/30/2023 18:49:00,21.25,6.2872
04/30/2023 18:50:00,21.25,6.2872
04/30/2023 18:51:00,21.25,6.2872
04/30/2023 18:52:00,21.25,6.2872
04/30/2023 18:53:00,21.25,6.2872
04/30/2023 18:54:00,21.15,6.2872
04/30/2023 18:55:00,21.15,6.2872
04/30/2023 18:56:00,21.15,6.2872
04/30/2023 18:57:00,21.15,6.2872
04/30/2023 18:58:00,21.15,6.2872
04/30/2023 18:59:00,21.1,6.2872
04/30/2023 19:00:00,21.1,6.2872
04/30/2023 19:01:00,21.1,6.2872
04/30/2023 19:02:00,21.1,6.2872
04/30/2023 19:03:00,21.1,6.2872
04/30/2023 19:04:00,21.03,6.2872
04/30/2023 19:05:00,21.03,6.2872
04/30/2023 19:06:00,21.03,6.2872
04/30/2023 19:07:00,21.03,6.2872
04/30/2023 19:08:00,21.03,6.2872
04/30/2023 19:09:00,20.96,6.2872
04/30/2023 19:10:00,20.96,6.2872
04/30/2023 19:11:00,20.96,6.2872
04/30/2023 19:12:00,20.96,6.2872
04/30/2023 19:13:00,20.96,6.2872
04/30/2023 19:14:00,20.89,6.2872
04/30/2023 19:15:00,20.89,6.2872
04/30/2023 19:16:00,20.89,6.2872
04/30/2023 19:17:00,20.89,6.2872
04/30/2023 19:18:00,20.89,6.2872
04/30/2023 19:19:00,20.82,6.2872
04/30/2023 19:20:00,20.82,6.2872
04/30/2023 19:21:00,20.82,6.2872
04/30/2023 19:22:00,20.82,6.2872
04/30/2023 19:23:00,20.82,6.2872
04/30/2023 19:24:00,20.75,6.2872
04/30/2023 19:25:00,20.75,6.2872
04/30/2023 19:26:00,20.75,6.2872
04/30/2023 19:27:00,20.75,6.2872
04/30/2023 19:28:00,20.75,6.2872
04/30/2023 19:29:00,20.7,6.2872
04/30/2023 19:30:00,20.7,6.2872
04/30/2023 19:31:00,20.7,6.2872
04/30/2023 19:32:00,20.7,6.2872
04/30/2023 19:33:00,20.7,6.2872
04/30/2023 19:34:00,20.63,6.2872
04/30/2023 19:35:00,20.63,6.2872
04/30/2023 19:36:00,20.63,6.2872
04/30/2023 19:37:00,20.63,6.2872
04/30/2023 19:38:00,20.63,6.2872
04/30/2023 19:39:00,20.56,6.2872
04/30/2023 19:40:00,20.56,6.2872
04/30/2023 19:41:00,20.56,6.2872
04/30/2023 19:42:00,20.56,6.2872
04/30/2023 19:43:00,20.56,6.2872
04/30/2023 19:44:00,20.51,6.2872
04/30/2023 19:45:00,20.51,6.2872
04/30/2023 19:46:00,20.51,6.2872
04/30/2023 19:47:00,20.51,6.2872
04/30/2023 19:48:00,20.51,6.2872
04/30/2023 19:49:00,20.44,6.2872
04/30/2023 19:50:00,20.44,6.2872
04/30/2023 19:51:00,20.44,6.2876
04/30/2023 19:52:00,20.44,6.2872
04/30/2023 19:53:00,20.44,6.2872
04/30/2023 19:54:00,20.39,6.2872
04/30/2023 19:55:00,20.39,6.2872
04/30/2023 19:56:00,20.39,6.2872
04/30/2023 19:57:00,20.39,6.2872
04/30/2023 19:58:00,20.39,6.2872
04/30/2023 19:59:00,20.32,6.2872
04/30/2023 20:00:00,20.32,6.2872
04/30/2023 20:01:00,20.32,6.2872
04/30/2023 20:02:00,20.32,6.2872
04/30/2023 20:03:00,20.32,6.2872
04/30/2023 20:04:00,20.27,6.2872
04/30/2023 20:05:00,20.27,6.2872
04/30/2023 20:06:00,20.27,6.2872
04/30/2023 20:07:00,20.27,6.2872
04/30/2023 20:08:00,20.27,6.2872
04/30/2023 20:09:00,20.2,6.2872
04/30/2023 20:10:00,20.2,6.2872
04/30/2023 20:11:00,20.2,6.2872
04/30/2023 20:12:00,20.2,6.2872
04/30/2023 20:13:00,20.2,6.2872
04/30/2023 20:14:00,20.15,6.2872
04/30/2023 20:15:00,20.15,6.2872
04/30/2023 20:16:00,20.15,6.2872
04/30/2023 20:17:00,20.15,6.2872
04/30/2023 20:18:00,20.15,6.2872
04/30/2023 20:19:00,20.08,6.2872
04/30/2023 20:20:00,20.08,6.2872
04/30/2023 20:21:00,20.08,6.2872
04/30/2023 20:22:00,20.08,6.2872
04/30/2023 20:23:00,20.08,6.2872
04/30/2023 20:24:00,20.03,6.2872
04/30/2023 20:25:00,20.03,6.2872
04/30/2023 20:26:00,20.03,6.2872
04/30/2023 20:27:00,20.03,6.2872
04/30/2023 20:28:00,20.03,6.2872
04/30/2023 20:29:00,19.98,6.2872
04/30/2023 20:30:00,19.98,6.2872
04/30/2023 20:31:00,19.98,6.2872
04/30/2023 20:32:00,19.98,6.2872
04/30/2023 20:33:00,19.98,6.2872
04/30/2023 20:34:00,19.91,6.2872
04/30/2023 20:35:00,19.91,6.2872
04/30/2023 20:36:00,19.91,6.2872
04/30/2023 20:37:00,19.91,6.2872
04/30/2023 20:38:00,19.91,6.2872
04/30/2023 20:39:00,19.86,6.2872
04/30/2023 20:40:00,19.86,6.2872
04/30/2023 20:41:00,19.86,6.2872
04/30/2023 20:42:00,19.86,6.2872
04/30/2023 20:43:00,19.86,6.2872
04/30/2023 20:44:00,19.79,6.2872
04/30/2023 20:45:00,19.79,6.2876
04/30/2023 20:46:00,19.79,6.2872
04/30/2023 20:47:00,19.79,6.2876
04/30/2023 20:48:00,19.79,6.2876
04/30/2023 20:49:00,19.75,6.2872
04/30/2023 20:50:00,19.75,6.2872
04/30/2023 20:51:00,19.75,6.2872
04/30/2023 20:52:00,19.75,6.2872
04/30/2023 20:53:00,19.75,6.2876
04/30/2023 20:54:00,19.67,6.2876
04/30/2023 20:55:00,19.67,6.2876
04/30/2023 20:56:00,19.67,6.2876
04/30/2023 20:57:00,19.67,6.2876
04/30/2023 20:58:00,19.67,6.2879
04/30/2023 20:59:00,19.6,6.2876
04/30/2023 21:00:00,19.6,6.2876
04/30/2023 21:01:00,19.6,6.2876
04/30/2023 21:02:00,19.6,6.2876
04/30/2023 21:03:00,19.6,6.2876
04/30/2023 21:04:00,19.56,6.2879
04/30/2023 21:05:00,19.56,6.2879
04/30/2023 21:06:00,19.56,6.2883
04/30/2023 21:07:00,19.56,6.2879
04/30/2023 21:08:00,19.56,6.2879
04/30/2023 21:09:00,19.48,6.2883
04/30/2023 21:10:00,19.48,6.2879
04/30/2023 21:11:00,19.48,6.2883
04/30/2023 21:12:00,19.48,6.2879
04/30/2023 21:13:00,19.48,6.2883
04/30/2023 21:14:00,19.44,6.2883
04/30/2023 21:15:00,19.44,6.2879
04/30/2023 21:16:00,19.44,6.2879
04/30/2023 21:17:00,19.44,6.2887
04/30/2023 21:18:00,19.44,6.2891
04/30/2023 21:19:00,19.37,6.2887
04/30/2023 21:20:00,19.37,6.2887
04/30/2023 21:21:00,19.37,6.2891
04/30/2023 21:22:00,19.37,6.2891
04/30/2023 21:23:00,19.37,6.2891
04/30/2023 21:24:00,19.32,6.2887
04/30/2023 21:25:00,19.32,6.2887
04/30/2023 21:26:00,19.32,6.2891
04/30/2023 21:27:00,19.32,6.2887
04/30/2023 21:28:00,19.32,6.2887
04/30/2023 21:29:00,19.27,6.2895
04/30/2023 21:30:00,19.27,6.2891
04/30/2023 21:31:00,19.27,6.2891
04/30/2023 21:32:00,19.27,6.2895
04/30/2023 21:33:00,19.27,6.2895
04/30/2023 21:34:00,19.2,6.2891
04/30/2023 21:35:00,19.2,6.2891
04/30/2023 21:36:00,19.2,6.2899
04/30/2023 21:37:00,19.2,6.2895
04/30/2023 21:38:00,19.2,6.2895
04/30/2023 21:39:00,19.15,6.2899
04/30/2023 21:40:00,19.15,6.2895
04/30/2023 21:41:00,19.15,6.2899
04/30/2023 21:42:00,19.15,6.2899
04/30/2023 21:43:00,19.15,6.2899
04/30/2023 21:44:00,19.08,6.2899
04/30/2023 21:45:00,19.08,6.2899
04/30/2023 21:46:00,19.08,6.2899
04/30/2023 21:47:00,19.08,6.2903
04/30/2023 21:48:00,19.08,6.2903
04/30/2023 21:49:00,19.03,6.2903
04/30/2023 21:50:00,19.03,6.2903
04/30/2023 21:51:00,19.03,6.2899
04/30/2023 21:52:00,19.03,6.2899
04/30/2023 21:53:00,19.03,6.2903
04/30/2023 21:54:00,18.96,6.2903
04/30/2023 21:55:00,18.96,6.2903
04/30/2023 21:56:00,18.96,6.2903
04/30/2023 21:57:00,18.96,6.2899
04/30/2023 21:58:00,18.96,6.2903
04/30/2023 21:59:00,18.91,6.2903
04/30/2023 22:00:00,18.91,6.2903
04/30/2023 22:01:00,18.91,6.2903
04/30/2023 22:02:00,18.91,6.2903
04/30/2023 22:03:00,18.91,6.2903
04/30/2023 22:04:00,18.87,6.2903
04/30/2023 22:05:00,18.87,6.2903
04/30/2023 22:06:00,18.87,6.2903
04/30/2023 22:07:00,18.87,6.2903
04/30/2023 22:08:00,18.87,6.2903
04/30/2023 22:09:00,18.79,6.2903
04/30/2023 22:10:00,18.79,6.2903
04/30/2023 22:11:00,18.79,6.2903
04/30/2023 22:12:00,18.79,6.2903
04/30/2023 22:13:00,18.79,6.2903
04/30/2023 22:14:00,18.75,6.2903
04/30/2023 22:15:00,18.75,6.2903
04/30/2023 22:16:00,18.75,6.2903
04/30/2023 22:17:00,18.75,6.2903
04/30/2023 22:18:00,18.75,6.2903
04/30/2023 22:19:00,18.7,6.2903
04/30/2023 22:20:00,18.7,6.2903
04/30/2023 22:21:00,18.7,6.2903
04/30/2023 22:22:00,18.7,6.2903
04/30/2023 22:23:00,18.7,6.2903
04/30/2023 22:24:00,18.63,6.2903
04/30/2023 22:25:00,18.63,6.2903
04/30/2023 22:26:00,18.63,6.2903
04/30/2023 22:27:00,18.63,6.2903
04/30/2023 22:28:00,18.63,6.2903
04/30/2023 22:29:00,18.58,6.2903
04/30/2023 22:30:00,18.58,6.2903
04/30/2023 22:31:00,18.58,6.2903
04/30/2023 22:32:00,18.58,6.2903
04/30/2023 22:33:00,18.58,6.2903
04/30/2023 22:34:00,18.53,6.2903
04/30/2023 22:35:00,18.53,6.2903
04/30/2023 22:36:00,18.53,6.2903
04/30/2023 22:37:00,18.53,6.2903
04/30/2023 22:38:00,18.53,6.2903
04/30/2023 22:39:00,18.49,6.2903
04/30/2023 22:40:00,18.49,6.2903
04/30/2023 22:41:00,18.49,6.2903
04/30/2023 22:42:00,18.49,6.2903
04/30/2023 22:43:00,18.49,6.2903
04/30/2023 22:44:00,18.44,6.2903
04/30/2023 22:45:00,18.44,6.2903
04/30/2023 22:46:00,18.44,6.2903
04/30/2023 22:47:00,18.44,6.2903
04/30/2023 22:48:00,18.44,6.2903
04/30/2023 22:49:00,18.37,6.2903
04/30/2023 22:50:00,18.37,6.2903
04/30/2023 22:51:00,18.37,6.2903
04/30/2023 22:52:00,18.37,6.2903
04/30/2023 22:53:00,18.37,6.2903
04/30/2023 22:54:00,18.32,6.2903
04/30/2023 22:55:00,18.32,6.2903
04/30/2023 22:56:00,18.32,6.2903
04/30/2023 22:57:00,18.32,6.2903
04/30/2023 22:58:00,18.32,6.2903
04/30/2023 22:59:00,18.27,6.2903
04/30/2023 23:00:00,18.27,6.2903
04/30/2023 23:01:00,18.27,6.2903
04/30/2023 23:02:00,18.27,6.2903
04/30/2023 23:03:00,18.27,6.2903
04/30/2023 23:04:00,18.22,6.2903
04/30/2023 23:05:00,18.22,6.2903
04/30/2023 23:06:00,18.22,6.2903
04/30/2023 23:07:00,18.22,6.2903
04/30/2023 23:08:00,18.22,6.2903
04/30/2023 23:09:00,18.18,6.2903
04/30/2023 23:10:00,18.18,6.2903
04/30/2023 23:11:00,18.18,6.2903
04/30/2023 23:12:00,18.18,6.2903
04/30/2023 23:13:00,18.18,6.2903
04/30/2023 23:14:00,18.13,6.2903
04/30/2023 23:15:00,18.13,6.2903
04/30/2023 23:16:00,18.13,6.2903
04/30/2023 23:17:00,18.13,6.2903
04/30/2023 23:18:00,18.13,6.2903
04/30/2023 23:19:00,18.08,6.2903
04/30/2023 23:20:00,18.08,6.2903
04/30/2023 23:21:00,18.08,6.2903
04/30/2023 23:22:00,18.08,6.2903
04/30/2023 23:23:00,18.08,6.2903
04/30/2023 23:24:00,18.03,6.2903
04/30/2023 23:25:00,18.03,6.2903
04/30/2023 23:26:00,18.03,6.2903
04/30/2023 23:27:00,18.03,6.2903
04/30/2023 23:28:00,18.03,6.2903
04/30/2023 23:29:00,17.99,6.2903
04/30/2023 23:30:00,17.99,6.2903
04/30/2023 23:31:00,17.99,6.2903
04/30/2023 23:32:00,17.99,6.2903
04/30/2023 23:33:00,17.99,6.2903
04/30/2023 23:34:00,17.91,6.2903
04/30/2023 23:35:00,17.91,6.2903
04/30/2023 23:36:00,17.91,6.2903
04/30/2023 23:37:00,17.91,6.2903
04/30/2023 23:38:00,17.91,6.2903
04/30/2023 23:39:00,17.87,6.2903
04/30/2023 23:40:00,17.87,6.2903
04/30/2023 23:41:00,17.87,6.2903
04/30/2023 23:42:00,17.87,6.2903
04/30/2023 23:43:00,17.87,6.2903
04/30/2023 23:44:00,17.82,6.2903
04/30/2023 23:45:00,17.82,6.2903
04/30/2023 23:46:00,17.82,6.2903
04/30/2023 23:47:00,17.82,6.2903
04/30/2023 23:48:00,17.82,6.2903
04/30/2023 23:49:00,17.77,6.2903
04/30/2023 23:50:00,17.77,6.2903
04/30/2023 23:51:00,17.77,6.2903
04/30/2023 23:52:00,17.77,6.2903
04/30/2023 23:53:00,17.77,6.2903
04/30/2023 23:54:00,17.72,6.2903
04/30/2023 23:55:00,17.72,6.2903
04/30/2023 23:56:00,17.72,6.2903
04/30/2023 23:57:00,17.72,6.2903
04/30/2023 23:58:00,17.72,6.2903
04/30/2023 23:59:00,17.68,6.2903
05/01/2023 00:00:00,17.68,6.2903
05/01/2023 00:01:00,17.68,6.2903
05/01/2023 00:02:00,17.68,6.2903
05/01/2023 00:03:00,17.68,6.2903
05/01/2023 00:04:00,17.63,6.2903
05/01/2023 00:05:00,17.63,6.2903
05/01/2023 00:06:00,17.63,6.2903
05/01/2023 00:07:00,17.63,6.2903
05/01/2023 00:08:00,17.63,6.2903
05/01/2023 00:09:00,17.58,6.2903
05/01/2023 00:10:00,17.58,6.2903
05/01/2023 00:11:00,17.58,6.2903
05/01/2023 00:12:00,17.58,6.2903
05/01/2023 00:13:00,17.58,6.2903
05/01/2023 00:14:00,17.53,6.2903
05/01/2023 00:15:00,17.53,6.2903
05/01/2023 00:16:00,17.53,6.2903
05/01/2023 00:17:00,17.53,6.2903
05/01/2023 00:18:00,17.53,6.2903
05/01/2023 00:19:00,17.49,6.2903
05/01/2023 00:20:00,17.49,6.2903
05/01/2023 00:21:00,17.49,6.2903
05/01/2023 00:22:00,17.49,6.2903
05/01/2023 00:23:00,17.49,6.2903
05/01/2023 00:24:00,17.44,6.2903
05/01/2023 00:25:00,17.44,6.2903
05/01/2023 00:26:00,17.44,6.2903
05/01/2023 00:27:00,17.44,6.2903
05/01/2023 00:28:00,17.44,6.2903
05/01/2023 00:29:00,17.39,6.2903
05/01/2023 00:30:00,17.39,6.2903
05/01/2023 00:31:00,17.39,6.2903
05/01/2023 00:32:00,17.39,6.2903
05/01/2023 00:33:00,17.39,6.2903
05/01/2023 00:34:00,17.34,6.2903
05/01/2023 00:35:00,17.34,6.2903
05/01/2023 00:36:00,17.34,6.2903
05/01/2023 00:37:00,17.34,6.2903
05/01/2023 00:38:00,17.34,6.2903
05/01/2023 00:39:00,17.3,6.2903
05/01/2023 00:40:00,17.3,6.2903
05/01/2023 00:41:00,17.3,6.2903
05/01/2023 00:42:00,17.3,6.2903
05/01/2023 00:43:00,17.3,6.2903
05/01/2023 00:44:00,17.25,6.2903
05/01/2023 00:45:00,17.25,6.2903
05/01/2023 00:46:00,17.25,6.2903
05/01/2023 00:47:00,17.25,6.2903
05/01/2023 00:48:00,17.25,6.2903
05/01/2023 00:49:00,17.2,6.2903
05/01/2023 00:50:00,17.2,6.2903
05/01/2023 00:51:00,17.2,6.2903
05/01/2023 00:52:00,17.2,6.2903
05/01/2023 00:53:00,17.2,6.2903
05/01/2023 00:54:00,17.18,6.2903
05/01/2023 00:55:00,17.18,6.2903
05/01/2023 00:56:00,17.18,6.2903
05/01/2023 00:57:00,17.18,6.2903
05/01/2023 00:58:00,17.18,6.2903
05/01/2023 00:59:00,17.13,6.2903
05/01/2023 01:00:00,17.13,6.2903
05/01/2023 01:01:00,17.13,6.2903
05/01/2023 01:02:00,17.13,6.2903
05/01/2023 01:03:00,17.13,6.2903
05/01/2023 01:04:00,17.08,6.2903
05/01/2023 01:05:00,17.08,6.2903
05/01/2023 01:06:00,17.08,6.2903
05/01/2023 01:07:00,17.08,6.2907
05/01/2023 01:08:00,17.08,6.2903
05/01/2023 01:09:00,17.03,6.2903
05/01/2023 01:10:00,17.03,6.2907
05/01/2023 01:11:00,17.03,6.2903
05/01/2023 01:12:00,17.03,6.2903
05/01/2023 01:13:00,17.03,6.2907
05/01/2023 01:14:00,16.99,6.2903
05/01/2023 01:15:00,16.99,6.2903
05/01/2023 01:16:00,16.99,6.2907
05/01/2023 01:17:00,16.99,6.2907
05/01/2023 01:18:00,16.99,6.2911
05/01/2023 01:19:00,16.94,6.2911
05/01/2023 01:20:00,16.94,6.2911
05/01/2023 01:21:00,16.94,6.2911
05/01/2023 01:22:00,16.94,6.2907
05/01/2023 01:23:00,16.94,6.2907
05/01/2023 01:24:00,16.89,6.2911
05/01/2023 01:25:00,16.89,6.2911
05/01/2023 01:26:00,16.89,6.2911
05/01/2023 01:27:00,16.89,6.2911
05/01/2023 01:28:00,16.89,6.2915
05/01/2023 01:29:00,16.84,6.2911
05/01/2023 01:30:00,16.84,6.2919
05/01/2023 01:31:00,16.84,6.2919
05/01/2023 01:32:00,16.84,6.2919
05/01/2023 01:33:00,16.84,6.2915
05/01/2023 01:34:00,16.8,6.2923
05/01/2023 01:35:00,16.8,6.2923
05/01/2023 01:36:00,16.8,6.2919
05/01/2023 01:37:00,16.8,6.2919
05/01/2023 01:38:00,16.8,6.2919
05/01/2023 01:39:00,16.75,6.2919
05/01/2023 01:40:00,16.75,6.2923
05/01/2023 01:41:00,16.75,6.2923
05/01/2023 01:42:00,16.75,6.2927
05/01/2023 01:43:00,16.75,6.2927
05/01/2023 01:44:00,16.72,6.2923
05/01/2023 01:45:00,16.72,6.2927
05/01/2023 01:46:00,16.72,6.2927
05/01/2023 01:47:00,16.72,6.2931
05/01/2023 01:48:00,16.72,6.2927
05/01/2023 01:49:00,16.68,6.2931
05/01/2023 01:50:00,16.68,6.2923
05/01/2023 01:51:00,16.68,6.2931
05/01/2023 01:52:00,16.68,6.2927
05/01/2023 01:53:00,16.68,6.2931
05/01/2023 01:54:00,16.63,6.2931
05/01/2023 01:55:00,16.63,6.2931
05/01/2023 01:56:00,16.63,6.2931
05/01/2023 01:57:00,16.63,6.2931
05/01/2023 01:58:00,16.63,6.2931
05/01/2023 01:59:00,16.58,6.2931
05/01/2023 02:00:00,16.58,6.2931
05/01/2023 02:01:00,16.58,6.2935
05/01/2023 02:02:00,16.58,6.2931
05/01/2023 02:03:00,16.58,6.2931
05/01/2023 02:04:00,16.56,6.2931
05/01/2023 02:05:00,16.56,6.2935
05/01/2023 02:06:00,16.56,6.2935
05/01/2023 02:07:00,16.56,6.2935
05/01/2023 02:08:00,16.56,6.2935
05/01/2023 02:09:00,16.51,6.2935
05/01/2023 02:10:00,16.51,6.2935
05/01/2023 02:11:00,16.51,6.2935
05/01/2023 02:12:00,16.51,6.2935
05/01/2023 02:13:00,16.51,6.2931
05/01/2023 02:14:00,16.46,6.2935
05/01/2023 02:15:00,16.46,6.2931
05/01/2023 02:16:00,16.46,6.2935
05/01/2023 02:17:00,16.46,6.2935
05/01/2023 02:18:00,16.46,6.2935
05/01/2023 02:19:00,16.42,6.2935
05/01/2023 02:20:00,16.42,6.2935
05/01/2023 02:21:00,16.42,6.2935
05/01/2023 02:22:00,16.42,6.2935
05/01/2023 02:23:00,16.42,6.2935
05/01/2023 02:24:00,16.39,6.2935
05/01/2023 02:25:00,16.39,6.2935
05/01/2023 02:26:00,16.39,6.2931
05/01/2023 02:27:00,16.39,6.2935
05/01/2023 02:28:00,16.39,6.2931
05/01/2023 02:29:00,16.34,6.2935
05/01/2023 02:30:00,16.34,6.2935
05/01/2023 02:31:00,16.34,6.2935
05/01/2023 02:32:00,16.34,6.2935
05/01/2023 02:33:00,16.34,6.2935
05/01/2023 02:34:00,16.3,6.2935
05/01/2023 02:35:00,16.3,6.2935
05/01/2023 02:36:00,16.3,6.2935
05/01/2023 02:37:00,16.3,6.2935
05/01/2023 02:38:00,16.3,6.2935
05/01/2023 02:39:00,16.25,6.2935
05/01/2023 02:40:00,16.25,6.2935
05/01/2023 02:41:00,16.25,6.2935
05/01/2023 02:42:00,16.25,6.2935
05/01/2023 02:43:00,16.25,6.2935
05/01/2023 02:44:00,16.22,6.2935
05/01/2023 02:45:00,16.22,6.2935
05/01/2023 02:46:00,16.22,6.2935
05/01/2023 02:47:00,16.22,6.2931
05/01/2023 02:48:00,16.22,6.2935
05/01/2023 02:49:00,16.18,6.2935
05/01/2023 02:50:00,16.18,6.2931
05/01/2023 02:51:00,16.18,6.2935
05/01/2023 02:52:00,16.18,6.2935
05/01/2023 02:53:00,16.18,6.2931
05/01/2023 02:54:00,16.13,6.2935
05/01/2023 02:55:00,16.13,6.2931
05/01/2023 02:56:00,16.13,6.2935
05/01/2023 02:57:00,16.13,6.2935
05/01/2023 02:58:00,16.13,6.2931
05/01/2023 02:59:00,16.11,6.2931
05/01/2023 03:00:00,16.11,6.2935
05/01/2023 03:01:00,16.11,6.2935
05/01/2023 03:02:00,16.11,6.2935
05/01/2023 03:03:00,16.11,6.2935
05/01/2023 03:04:00,16.06,6.2935
05/01/2023 03:05:00,16.06,6.2935
05/01/2023 03:06:00,16.06,6.2935
05/01/2023 03:07:00,16.06,6.2935
05/01/2023 03:08:00,16.06,6.2931
05/01/2023 03:09:00,16.01,6.2935
05/01/2023 03:10:00,16.01,6.2931
05/01/2023 03:11:00,16.01,6.2935
05/01/2023 03:12:00,16.01,6.2935
05/01/2023 03:13:00,16.01,6.2935
05/01/2023 03:14:00,15.99,6.2935
05/01/2023 03:15:00,15.99,6.2935
05/01/2023 03:16:00,15.99,6.2935
05/01/2023 03:17:00,15.99,6.2935
05/01/2023 03:18:00,15.99,6.2935
05/01/2023 03:19:00,15.94,6.2935
05/01/2023 03:20:00,15.94,6.2935
05/01/2023 03:21:00,15.94,6.2935
05/01/2023 03:22:00,15.94,6.2935
05/01/2023 03:23:00,15.94,6.2935
05/01/2023 03:24:00,15.91,6.2935
05/01/2023 03:25:00,15.91,6.2935
05/01/2023 03:26:00,15.91,6.2935
05/01/2023 03:27:00,15.91,6.2935
05/01/2023 03:28:00,15.91,6.2935
05/01/2023 03:29:00,15.87,6.2931
05/01/2023 03:30:00,15.87,6.2935
05/01/2023 03:31:00,15.87,6.2935
05/01/2023 03:32:00,15.87,6.2935
05/01/2023 03:33:00,15.87,6.2935
05/01/2023 03:34:00,15.84,6.2935
05/01/2023 03:35:00,15.84,6.2935
05/01/2023 03:36:00,15.84,6.2935
05/01/2023 03:37:00,15.84,6.2935
05/01/2023 03:38:00,15.84,6.2935
05/01/2023 03:39:00,15.8,6.2935
05/01/2023 03:40:00,15.8,6.2935
05/01/2023 03:41:00,15.8,6.2935
05/01/2023 03:42:00,15.8,6.2935
05/01/2023 03:43:00,15.8,6.2935
05/01/2023 03:44:00,15.77,6.2935
05/01/2023 03:45:00,15.77,6.2935
05/01/2023 03:46:00,15.77,6.2935
05/01/2023 03:47:00,15.77,6.2935
05/01/2023 03:48:00,15.77,6.2935
05/01/2023 03:49:00,15.75,6.2935
05/01/2023 03:50:00,15.75,6.2935
05/01/2023 03:51:00,15.75,6.2935
05/01/2023 03:52:00,15.75,6.2935
05/01/2023 03:53:00,15.75,6.2935
05/01/2023 03:54:00,15.7,6.2931
05/01/2023 03:55:00,15.7,6.2935
05/01/2023 03:56:00,15.7,6.2935
05/01/2023 03:57:00,15.7,6.2931
05/01/2023 03:58:00,15.7,6.2935
05/01/2023 03:59:00,15.68,6.2931
05/01/2023 04:00:00,15.68,6.2935
05/01/2023 04:01:00,15.68,6.2931
05/01/2023 04:02:00,15.68,6.2931
05/01/2023 04:03:00,15.68,6.2931
05/01/2023 04:04:00,15.63,6.2931
05/01/2023 04:05:00,15.63,6.2931
05/01/2023 04:06:00,15.63,6.2935
05/01/2023 04:07:00,15.63,6.2931
05/01/2023 04:08:00,15.63,6.2931
05/01/2023 04:09:00,15.6,6.2931
05/01/2023 04:10:00,15.6,6.2931
05/01/2023 04:11:00,15.6,6.2931
05/01/2023 04:12:00,15.6,6.2931
05/01/2023 04:13:00,15.6,6.2931
05/01/2023 04:14:00,15.58,6.2931
05/01/2023 04:15:00,15.58,6.2931
05/01/2023 04:16:00,15.58,6.2931
05/01/2023 04:17:00,15.58,6.2931
05/01/2023 04:18:00,15.58,6.2931
05/01/2023 04:19:00,15.56,6.2931
05/01/2023 04:20:00,15.56,6.2935
05/01/2023 04:21:00,15.56,6.2931
05/01/2023 04:22:00,15.56,6.2931
05/01/2023 04:23:00,15.56,6.2931
05/01/2023 04:24:00,15.53,6.2931
05/01/2023 04:25:00,15.53,6.2931
05/01/2023 04:26:00,15.53,6.2931
05/01/2023 04:27:00,15.53,6.2931
05/01/2023 04:28:00,15.53,6.2931
05/01/2023 04:29:00,15.51,6.2931
05/01/2023 04:30:00,15.51,6.2931
05/01/2023 04:31:00,15.51,6.2931
05/01/2023 04:32:00,15.51,6.2931
05/01/2023 04:33:00,15.51,6.2931
05/01/2023 04:34:00,15.49,6.2931
05/01/2023 04:35:00,15.49,6.2931
05/01/2023 04:36:00,15.49,6.2931
05/01/2023 04:37:00,15.49,6.2931
05/01/2023 04:38:00,15.49,6.2931
05/01/2023 04:39:00,15.46,6.2931
05/01/2023 04:40:00,15.46,6.2931
05/01/2023 04:41:00,15.46,6.2931
05/01/2023 04:42:00,15.46,6.2931
05/01/2023 04:43:00,15.46,6.2931
05/01/2023 04:44:00,15.46,6.2931
05/01/2023 04:45:00,15.46,6.2931
05/01/2023 04:46:00,15.46,6.2931
05/01/2023 04:47:00,15.46,6.2931
05/01/2023 04:48:00,15.46,6.2931
05/01/2023 04:49:00,15.46,6.2931
05/01/2023 04:50:00,15.46,6.2931
05/01/2023 04:51:00,15.46,6.2931
05/01/2023 04:52:00,15.46,6.2931
05/01/2023 04:53:00,15.46,6.2931
05/01/2023 04:54:00,15.46,6.2931
05/01/2023 04:55:00,15.46,6.2931
05/01/2023 04:56:00,15.46,6.2931
05/01/2023 04:57:00,15.46,6.2931
05/01/2023 04:58:00,15.46,6.2931
05/01/2023 04:59:00,15.46,6.2931
05/01/2023 05:00:00,15.46,6.2931
05/01/2023 05:01:00,15.46,6.2931
05/01/2023 05:02:00,15.46,6.2931
05/01/2023 05:03:00,15.46,6.2931
05/01/2023 05:04:00,15.46,6.2931
05/01/2023 05:05:00,15.46,6.2931
05/01/2023 05:06:00,15.46,6.2931
05/01/2023 05:07:00,15.46,6.2931
05/01/2023 05:08:00,15.46,6.2931
05/01/2023 05:09:00,15.46,6.2931
05/01/2023 05:10:00,15.46,6.2931
05/01/2023 05:11:00,15.46,6.2931
05/01/2023 05:12:00,15.46,6.2931
05/01/2023 05:13:00,15.46,6.2931
05/01/2023 05:14:00,15.49,6.2931
05/01/2023 05:15:00,15.49,6.2931
05/01/2023 05:16:00,15.49,6.2931
05/01/2023 05:17:00,15.49,6.2931
05/01/2023 05:18:00,15.49,6.2931
05/01/2023 05:19:00,15.51,6.2931
05/01/2023 05:20:00,15.51,6.2931
05/01/2023 05:21:00,15.51,6.2931
05/01/2023 05:22:00,15.51,6.2931
05/01/2023 05:23:00,15.51,6.2931
05/01/2023 05:24:00,15.53,6.2931
05/01/2023 05:25:00,15.53,6.2931
05/01/2023 05:26:00,15.53,6.2931
05/01/2023 05:27:00,15.53,6.2931
05/01/2023 05:28:00,15.53,6.2931
05/01/2023 05:29:00,15.56,6.2931
05/01/2023 05:30:00,15.56,6.2931
05/01/2023 05:31:00,15.56,6.2931
05/01/2023 05:32:00,15.56,6.2931
05/01/2023 05:33:00,15.56,6.2931
05/01/2023 05:34:00,15.6,6.2931
05/01/2023 05:35:00,15.6,6.2931
05/01/2023 05:36:00,15.6,6.2931
05/01/2023 05:37:00,15.6,6.2931
05/01/2023 05:38:00,15.6,6.2931
05/01/2023 05:39:00,15.65,6.2931
05/01/2023 05:40:00,15.65,6.2931
05/01/2023 05:41:00,15.65,6.2931
05/01/2023 05:42:00,15.65,6.2931
05/01/2023 05:43:00,15.65,6.2931
05/01/2023 05:44:00,15.7,6.2931
05/01/2023 05:45:00,15.7,6.2931
05/01/2023 05:46:00,15.7,6.2931
05/01/2023 05:47:00,15.7,6.2931
05/01/2023 05:48:00,15.7,6.2931
05/01/2023 05:49:00,15.75,6.2931
05/01/2023 05:50:00,15.75,6.2931
05/01/2023 05:51:00,15.75,6.2931
05/01/2023 05:52:00,15.75,6.2931
05/01/2023 05:53:00,15.75,6.2931
05/01/2023 05:54:00,15.8,6.2931
05/01/2023 05:55:00,15.8,6.2931
05/01/2023 05:56:00,15.8,6.2931
05/01/2023 05:57:00,15.8,6.2931
05/01/2023 05:58:00,15.8,6.2931
05/01/2023 05:59:00,15.87,6.2931
05/01/2023 06:00:00,15.87,6.2931
05/01/2023 06:01:00,15.87,6.2931
05/01/2023 06:02:00,15.87,6.2931
05/01/2023 06:03:00,15.87,6.2931
05/01/2023 06:04:00,15.94,6.2931
05/01/2023 06:05:00,15.94,6.2931
05/01/2023 06:06:00,15.94,6.2931
05/01/2023 06:07:00,15.94,6.2931
05/01/2023 06:08:00,15.94,6.2931
05/01/2023 06:09:00,16.01,6.2931
05/01/2023 06:10:00,16.01,6.2931
05/01/2023 06:11:00,16.01,6.2931
05/01/2023 06:12:00,16.01,6.2931
05/01/2023 06:13:00,16.01,6.2931
05/01/2023 06:14:00,16.08,6.2931
05/01/2023 06:15:00,16.08,6.2931
05/01/2023 06:16:00,16.08,6.2931
05/01/2023 06:17:00,16.08,6.2931
05/01/2023 06:18:00,16.08,6.2931
05/01/2023 06:19:00,16.18,6.2931
05/01/2023 06:20:00,16.18,6.2931
05/01/2023 06:21:00,16.18,6.2931
05/01/2023 06:22:00,16.18,6.2931
05/01/2023 06:23:00,16.18,6.2931
05/01/2023 06:24:00,16.27,6.2931
05/01/2023 06:25:00,16.27,6.2931
05/01/2023 06:26:00,16.27,6.2931
05/01/2023 06:27:00,16.27,6.2931
05/01/2023 06:28:00,16.27,6.2931
05/01/2023 06:29:00,16.37,6.2931
05/01/2023 06:30:00,16.37,6.2931
05/01/2023 06:31:00,16.37,6.2931
05/01/2023 06:32:00,16.37,6.2931
05/01/2023 06:33:00,16.37,6.2931
05/01/2023 06:34:00,16.46,6.2931
05/01/2023 06:35:00,16.46,6.2931
05/01/2023 06:36:00,16.46,6.2931
05/01/2023 06:37:00,16.46,6.2931
05/01/2023 06:38:00,16.46,6.2931
05/01/2023 06:39:00,16.56,6.2931
05/01/2023 06:40:00,16.56,6.2931
05/01/2023 06:41:00,16.56,6.2931
05/01/2023 06:42:00,16.56,6.2931
05/01/2023 06:43:00,16.56,6.2931
05/01/2023 06:44:00,16.68,6.2931
05/01/2023 06:45:00,16.68,6.2931
05/01/2023 06:46:00,16.68,6.2931
05/01/2023 06:47:00,16.68,6.2931
05/01/2023 06:48:00,16.68,6.2931
05/01/2023 06:49:00,16.8,6.2931
05/01/2023 06:50:00,16.8,6.2931
05/01/2023 06:51:00,16.8,6.2931
05/01/2023 06:52:00,16.8,6.2931
05/01/2023 06:53:00,16.8,6.2931
05/01/2023 06:54:00,16.89,6.2931
05/01/2023 06:55:00,16.89,6.2931
05/01/2023 06:56:00,16.89,6.2931
05/01/2023 06:57:00,16.89,6.2931
05/01/2023 06:58:00,16.89,6.2931
05/01/2023 06:59:00,17.03,6.2931
05/01/2023 07:00:00,17.03,6.2931
05/01/2023 07:01:00,17.03,6.2931
05/01/2023 07:02:00,17.03,6.2931
05/01/2023 07:03:00,17.03,6.2931
05/01/2023 07:04:00,17.15,6.2931
05/01/2023 07:05:00,17.15,6.2931
05/01/2023 07:06:00,17.15,6.2931
05/01/2023 07:07:00,17.15,6.2931
05/01/2023 07:08:00,17.15,6.2931
05/01/2023 07:09:00,17.3,6.2931
05/01/2023 07:10:00,17.3,6.2931
05/01/2023 07:11:00,17.3,6.2931
05/01/2023 07:12:00,17.3,6.2931
05/01/2023 07:13:00,17.3,6.2931
05/01/2023 07:14:00,17.44,6.2931
05/01/2023 07:15:00,17.44,6.2931
05/01/2023 07:16:00,17.44,6.2931
05/01/2023 07:17:00,17.44,6.2931
05/01/2023 07:18:00,17.44,6.2931
05/01/2023 07:19:00,17.58,6.2931
05/01/2023 07:20:00,17.58,6.2931
05/01/2023 07:21:00,17.58,6.2931
05/01/2023 07:22:00,17.58,6.2931
05/01/2023 07:23:00,17.58,6.2931
05/01/2023 07:24:00,17.72,6.2931
05/01/2023 07:25:00,17.72,6.2931
05/01/2023 07:26:00,17.72,6.2931
05/01/2023 07:27:00,17.72,6.2931
05/01/2023 07:28:00,17.72,6.2931
05/01/2023 07:29:00,17.87,6.2931
05/01/2023 07:30:00,17.87,6.2931
05/01/2023 07:31:00,17.87,6.2931
05/01/2023 07:32:00,17.87,6.2931
05/01/2023 07:33:00,17.87,6.2931
05/01/2023 07:34:00,18.03,6.2931
05/01/2023 07:35:00,18.03,6.2931
05/01/2023 07:36:00,18.03,6.2931
05/01/2023 07:37:00,18.03,6.2931
05/01/2023 07:38:00,18.03,6.2931
05/01/2023 07:39:00,18.2,6.2931
05/01/2023 07:40:00,18.2,6.2931
05/01/2023 07:41:00,18.2,6.2931
05/01/2023 07:42:00,18.2,6.2931
05/01/2023 07:43:00,18.2,6.2931
05/01/2023 07:44:00,18.37,6.2931
05/01/2023 07:45:00,18.37,6.2931
05/01/2023 07:46:00,18.37,6.2931
05/01/2023 07:47:00,18.37,6.2927
05/01/2023 07:48:00,18.37,6.2927
05/01/2023 07:49:00,18.53,6.2931
05/01/2023 07:50:00,18.53,6.2927
05/01/2023 07:51:00,18.53,6.2931
05/01/2023 07:52:00,18.53,6.2931
05/01/2023 07:53:00,18.53,6.2931
05/01/2023 07:54:00,18.7,6.2927
05/01/2023 07:55:00,18.7,6.2927
05/01/2023 07:56:00,18.7,6.2927
05/01/2023 07:57:00,18.7,6.2923
05/01/2023 07:58:00,18.7,6.2927
05/01/2023 07:59:00,18.87,6.2923
05/01/2023 08:00:00,18.87,6.2931
05/01/2023 08:01:00,18.87,6.2927
05/01/2023 08:02:00,18.87,6.2923
05/01/2023 08:03:00,18.87,6.2923
05/01/2023 08:04:00,19.03,6.2923
05/01/2023 08:05:00,19.03,6.2923
05/01/2023 08:06:00,19.03,6.2919
05/01/2023 08:07:00,19.03,6.2919
05/01/2023 08:08:00,19.03,6.2919
05/01/2023 08:09:00,19.22,6.2915
05/01/2023 08:10:00,19.22,6.2915
05/01/2023 08:11:00,19.22,6.2915
05/01/2023 08:12:00,19.22,6.2915
05/01/2023 08:13:00,19.22,6.2915
05/01/2023 08:14:00,19.41,6.2911
05/01/2023 08:15:00,19.41,6.2911
05/01/2023 08:16:00,19.41,6.2911
05/01/2023 08:17:00,19.41,6.2907
05/01/2023 08:18:00,19.41,6.2907
05/01/2023 08:19:00,19.58,6.2907
05/01/2023 08:20:00,19.58,6.2907
05/01/2023 08:21:00,19.58,6.2907
05/01/2023 08:22:00,19.58,6.2907
05/01/2023 08:23:00,19.58,6.2903
05/01/2023 08:24:00,19.77,6.2907
05/01/2023 08:25:00,19.77,6.2903
05/01/2023 08:26:00,19.77,6.2903
05/01/2023 08:27:00,19.77,6.2899
05/01/2023 08:28:00,19.77,6.2903
05/01/2023 08:29:00,19.96,6.2903
05/01/2023 08:30:00,19.96,6.2903
05/01/2023 08:31:00,19.96,6.2903
05/01/2023 08:32:00,19.96,6.2903
05/01/2023 08:33:00,19.96,6.2903
05/01/2023 08:34:00,20.15,6.2899
05/01/2023 08:35:00,20.15,6.2903
05/01/2023 08:36:00,20.15,6.2903
05/01/2023 08:37:00,20.15,6.2903
05/01/2023 08:38:00,20.15,6.2903
05/01/2023 08:39:00,20.34,6.2903
05/01/2023 08:40:00,20.34,6.2903
05/01/2023 08:41:00,20.34,6.2903
05/01/2023 08:42:00,20.34,6.2903
05/01/2023 08:43:00,20.34,6.2903
05/01/2023 08:44:00,20.53,6.2903
05/01/2023 08:45:00,20.53,6.2903
05/01/2023 08:46:00,20.53,6.2903
05/01/2023 08:47:00,20.53,6.2903
05/01/2023 08:48:00,20.53,6.2903
05/01/2023 08:49:00,20.75,6.2903
05/01/2023 08:50:00,20.75,6.2903
05/01/2023 08:51:00,20.75,6.2903
05/01/2023 08:52:00,20.75,6.2903
05/01/2023 08:53:00,20.75,6.2903
05/01/2023 08:54:00,20.94,6.2903
05/01/2023 08:55:00,20.94,6.2903
05/01/2023 08:56:00,20.94,6.2903
05/01/2023 08:57:00,20.94,6.2903
05/01/2023 08:58:00,20.94,6.2903
05/01/2023 08:59:00,21.13,6.2903
05/01/2023 09:00:00,21.13,6.2903
05/01/2023 09:01:00,21.13,6.2903
05/01/2023 09:02:00,21.13,6.2903
05/01/2023 09:03:00,21.13,6.2903
05/01/2023 09:04:00,21.32,6.2903
05/01/2023 09:05:00,21.32,6.2903
05/01/2023 09:06:00,21.32,6.2903
05/01/2023 09:07:00,21.32,6.2903
05/01/2023 09:08:00,21.32,6.2903
05/01/2023 09:09:00,21.51,6.2903
05/01/2023 09:10:00,21.51,6.2903
05/01/2023 09:11:00,21.51,6.2903
05/01/2023 09:12:00,21.51,6.2903
05/01/2023 09:13:00,21.51,6.2903
05/01/2023 09:14:00,21.72,6.2903
05/01/2023 09:15:00,21.72,6.2903
05/01/2023 09:16:00,21.72,6.2903
05/01/2023 09:17:00,21.72,6.2903
05/01/2023 09:18:00,21.72,6.2903
05/01/2023 09:19:00,21.91,6.2903
05/01/2023 09:20:00,21.91,6.2903
05/01/2023 09:21:00,21.91,6.2903
05/01/2023 09:22:00,21.91,6.2903
05/01/2023 09:23:00,21.91,6.2903
05/01/2023 09:24:00,22.11,6.2903
05/01/2023 09:25:00,22.11,6.2903
05/01/2023 09:26:00,22.11,6.2903
05/01/2023 09:27:00,22.11,6.2907
05/01/2023 09:28:00,22.11,6.2903
05/01/2023 09:29:00,22.32,6.2903
05/01/2023 09:30:00,22.32,6.2907
05/01/2023 09:31:00,22.32,6.2903
05/01/2023 09:32:00,22.32,6.2903
05/01/2023 09:33:00,22.32,6.2903
05/01/2023 09:34:00,22.51,6.2903
05/01/2023 09:35:00,22.51,6.2903
05/01/2023 09:36:00,22.51,6.2907
05/01/2023 09:37:00,22.51,6.2903
05/01/2023 09:38:00,22.51,6.2903
05/01/2023 09:39:00,22.7,6.2903
05/01/2023 09:40:00,22.7,6.2903
05/01/2023 09:41:00,22.7,6.2903
05/01/2023 09:42:00,22.7,6.2903
05/01/2023 09:43:00,22.7,6.2907
05/01/2023 09:44:00,22.9,6.2903
05/01/2023 09:45:00,22.9,6.2903
05/01/2023 09:46:00,22.9,6.2903
05/01/2023 09:47:00,22.9,6.2903
05/01/2023 09:48:00,22.9,6.2903
05/01/2023 09:49:00,23.09,6.2899
05/01/2023 09:50:00,23.09,6.2899
05/01/2023 09:51:00,23.09,6.2895
05/01/2023 09:52:00,23.09,6.2899
05/01/2023 09:53:00,23.09,6.2895
05/01/2023 09:54:00,23.26,6.2899
05/01/2023 09:55:00,23.26,6.2891
05/01/2023 09:56:00,23.26,6.2891
05/01/2023 09:57:00,23.26,6.2891
05/01/2023 09:58:00,23.26,6.2887
05/01/2023 09:59:00,23.42,6.2887
05/01/2023 10:00:00,23.42,6.2887
05/01/2023 10:01:00,23.42,6.2887
05/01/2023 10:02:00,23.42,6.2887
05/01/2023 10:03:00,23.42,6.2883
05/01/2023 10:04:00,23.62,6.2879
05/01/2023 10:05:00,23.62,6.2879
05/01/2023 10:06:00,23.62,6.2883
05/01/2023 10:07:00,23.62,6.2879
05/01/2023 10:08:00,23.62,6.2876
05/01/2023 10:09:00,23.81,6.2879
05/01/2023 10:10:00,23.81,6.2879
05/01/2023 10:11:00,23.81,6.2876
05/01/2023 10:12:00,23.81,6.2876
05/01/2023 10:13:00,23.81,6.2879
05/01/2023 10:14:00,24,6.2876
05/01/2023 10:15:00,24,6.2876
05/01/2023 10:16:00,24,6.2879
05/01/2023 10:17:00,24,6.2876
05/01/2023 10:18:00,24,6.2876
05/01/2023 10:19:00,24.17,6.2876
05/01/2023 10:20:00,24.17,6.2876
05/01/2023 10:21:00,24.17,6.2876
05/01/2023 10:22:00,24.17,6.2879
05/01/2023 10:23:00,24.17,6.2876
05/01/2023 10:24:00,24.36,6.2876
05/01/2023 10:25:00,24.36,6.2876
05/01/2023 10:26:00,24.36,6.2879
05/01/2023 10:27:00,24.36,6.2876
05/01/2023 10:28:00,24.36,6.2876
05/01/2023 10:29:00,24.53,6.2876
05/01/2023 10:30:00,24.53,6.2876
05/01/2023 10:31:00,24.53,6.2876
05/01/2023 10:32:00,24.53,6.2876
05/01/2023 10:33:00,24.53,6.2876
05/01/2023 10:34:00,24.68,6.2876
05/01/2023 10:35:00,24.68,6.2876
05/01/2023 10:36:00,24.68,6.2876
05/01/2023 10:37:00,24.68,6.2876
05/01/2023 10:38:00,24.68,6.2876
05/01/2023 10:39:00,24.85,6.2876
05/01/2023 10:40:00,24.85,6.2876
05/01/2023 10:41:00,24.85,6.2876
05/01/2023 10:42:00,24.85,6.2876
05/01/2023 10:43:00,24.85,6.2876
05/01/2023 10:44:00,24.97,6.2876
05/01/2023 10:45:00,24.97,6.2876
05/01/2023 10:46:00,24.97,6.2876
05/01/2023 10:47:00,24.97,6.2876
05/01/2023 10:48:00,24.97,6.2876
05/01/2023 10:49:00,25.09,6.2876
05/01/2023 10:50:00,25.09,6.2879
05/01/2023 10:51:00,25.09,6.2876
05/01/2023 10:52:00,25.09,6.2876
05/01/2023 10:53:00,25.09,6.2876
05/01/2023 10:54:00,25.21,6.2876
05/01/2023 10:55:00,25.21,6.2879
05/01/2023 10:56:00,25.21,6.2876
05/01/2023 10:57:00,25.21,6.2876
05/01/2023 10:58:00,25.21,6.2876
05/01/2023 10:59:00,25.31,6.2879
05/01/2023 11:00:00,25.31,6.2876
05/01/2023 11:01:00,25.31,6.2876
05/01/2023 11:02:00,25.31,6.2876
05/01/2023 11:03:00,25.31,6.2876
05/01/2023 11:04:00,25.38,6.2876
05/01/2023 11:05:00,25.38,6.2876
05/01/2023 11:06:00,25.38,6.2879
05/01/2023 11:07:00,25.38,6.2876
05/01/2023 11:08:00,25.38,6.2876
05/01/2023 11:09:00,25.43,6.2876
05/01/2023 11:10:00,25.43,6.2879
05/01/2023 11:11:00,25.43,6.2879
05/01/2023 11:12:00,25.43,6.2879
05/01/2023 11:13:00,25.43,6.2876
05/01/2023 11:14:00,25.5,6.2876
05/01/2023 11:15:00,25.5,6.2879
05/01/2023 11:16:00,25.5,6.2879
05/01/2023 11:17:00,25.5,6.2876
05/01/2023 11:18:00,25.5,6.2879
05/01/2023 11:19:00,25.55,6.2879
05/01/2023 11:20:00,25.55,6.2879
05/01/2023 11:21:00,25.55,6.2879
05/01/2023 11:22:00,25.55,6.2879
05/01/2023 11:23:00,25.55,6.2879
05/01/2023 11:24:00,25.6,6.2879
05/01/2023 11:25:00,25.6,6.2879
05/01/2023 11:26:00,25.6,6.2879
05/01/2023 11:27:00,25.6,6.2879
05/01/2023 11:28:00,25.6,6.2879
05/01/2023 11:29:00,25.62,6.2879
05/01/2023 11:30:00,25.62,6.2876
05/01/2023 11:31:00,25.62,6.2879
05/01/2023 11:32:00,25.62,6.2883
05/01/2023 11:33:00,25.62,6.2879
05/01/2023 11:34:00,25.65,6.2879
05/01/2023 11:35:00,25.65,6.2883
05/01/2023 11:36:00,25.65,6.2879
05/01/2023 11:37:00,25.65,6.2883
05/01/2023 11:38:00,25.65,6.2879
05/01/2023 11:39:00,25.67,6.2879
05/01/2023 11:40:00,25.67,6.2883
05/01/2023 11:41:00,25.67,6.2879
05/01/2023 11:42:00,25.67,6.2879
05/01/2023 11:43:00,25.67,6.2883
05/01/2023 11:44:00,25.67,6.2879
05/01/2023 11:45:00,25.67,6.2883
05/01/2023 11:46:00,25.67,6.2883
05/01/2023 11:47:00,25.67,6.2879
05/01/2023 11:48:00,25.67,6.2879
05/01/2023 11:49:00,25.7,6.2883
05/01/2023 11:50:00,25.7,6.2883
05/01/2023 11:51:00,25.7,6.2883
05/01/2023 11:52:00,25.7,6.2879
05/01/2023 11:53:00,25.7,6.2879
05/01/2023 11:54:00,25.7,6.2883
05/01/2023 11:55:00,25.7,6.2879
05/01/2023 11:56:00,25.7,6.2879
05/01/2023 11:57:00,25.7,6.2879
05/01/2023 11:58:00,25.7,6.2879
05/01/2023 11:59:00,25.67,6.2883
05/01/2023 12:00:00,25.67,6.2879
05/01/2023 12:01:00,25.67,6.2879
05/01/2023 12:02:00,25.67,6.2879
05/01/2023 12:03:00,25.67,6.2887
05/01/2023 12:04:00,25.65,6.2883
05/01/2023 12:05:00,25.65,6.2883
05/01/2023 12:06:00,25.65,6.2879
05/01/2023 12:07:00,25.65,6.2883
05/01/2023 12:08:00,25.65,6.2887
05/01/2023 12:09:00,25.65,6.2883
05/01/2023 12:10:00,25.65,6.2879
05/01/2023 12:11:00,25.65,6.2879
05/01/2023 12:12:00,25.65,6.2879
05/01/2023 12:13:00,25.65,6.2883
05/01/2023 12:14:00,25.65,6.2883
05/01/2023 12:15:00,25.65,6.2879
05/01/2023 12:16:00,25.65,6.2879
05/01/2023 12:17:00,25.65,6.2883
05/01/2023 12:18:00,25.65,6.2883
05/01/2023 12:19:00,25.65,6.2883
05/01/2023 12:20:00,25.65,6.2883
05/01/2023 12:21:00,25.65,6.2883
05/01/2023 12:22:00,25.65,6.2883
05/01/2023 12:23:00,25.65,6.2883
05/01/2023 12:24:00,25.65,6.2883
05/01/2023 12:25:00,25.65,6.2887
05/01/2023 12:26:00,25.65,6.2887
05/01/2023 12:27:00,25.65,6.2883
05/01/2023 12:28:00,25.65,6.2883
05/01/2023 12:29:00,25.65,6.2883
05/01/2023 12:30:00,25.65,6.2883
05/01/2023 12:31:00,25.65,6.2883
05/01/2023 12:32:00,25.65,6.2883
05/01/2023 12:33:00,25.65,6.2883
05/01/2023 12:34:00,25.62,6.2887
05/01/2023 12:35:00,25.62,6.2887
05/01/2023 12:36:00,25.62,6.2883
05/01/2023 12:37:00,25.62,6.2879
05/01/2023 12:38:00,25.62,6.2887
05/01/2023 12:39:00,25.65,6.2883
05/01/2023 12:40:00,25.65,6.2887
05/01/2023 12:41:00,25.65,6.2887
05/01/2023 12:42:00,25.65,6.2887
05/01/2023 12:43:00,25.65,6.2883
05/01/2023 12:44:00,25.65,6.2883
05/01/2023 12:45:00,25.65,6.2883
05/01/2023 12:46:00,25.65,6.2887
05/01/2023 12:47:00,25.65,6.2887
05/01/2023 12:48:00,25.65,6.2883
05/01/2023 12:49:00,25.67,6.2887
05/01/2023 12:50:00,25.67,6.2887
05/01/2023 12:51:00,25.67,6.2887
05/01/2023 12:52:00,25.67,6.2887
05/01/2023 12:53:00,25.67,6.2887
05/01/2023 12:54:00,25.7,6.2883
05/01/2023 12:55:00,25.7,6.2883
05/01/2023 12:56:00,25.7,6.2883
05/01/2023 12:57:00,25.7,6.2883
05/01/2023 12:58:00,25.7,6.2891
05/01/2023 12:59:00,25.7,6.2887
05/01/2023 13:00:00,25.7,6.2883
05/01/2023 13:01:00,25.7,6.2891
05/01/2023 13:02:00,25.7,6.2887
05/01/2023 13:03:00,25.7,6.2887
05/01/2023 13:04:00,25.7,6.2891
05/01/2023 13:05:00,25.7,6.2891
05/01/2023 13:06:00,25.7,6.2891
05/01/2023 13:07:00,25.7,6.2891
05/01/2023 13:08:00,25.7,6.2891
05/01/2023 13:09:00,25.7,6.2887
05/01/2023 13:10:00,25.7,6.2887
05/01/2023 13:11:00,25.7,6.2887
05/01/2023 13:12:00,25.7,6.2887
05/01/2023 13:13:00,25.7,6.2887
05/01/2023 13:14:00,25.7,6.2887
05/01/2023 13:15:00,25.7,6.2887
05/01/2023 13:16:00,25.7,6.2891
05/01/2023 13:17:00,25.7,6.2891
05/01/2023 13:18:00,25.7,6.2887
05/01/2023 13:19:00,25.7,6.2887
05/01/2023 13:20:00,25.7,6.2891
05/01/2023 13:21:00,25.7,6.2883
05/01/2023 13:22:00,25.7,6.2891
05/01/2023 13:23:00,25.7,6.2891
05/01/2023 13:24:00,25.67,6.2887
05/01/2023 13:25:00,25.67,6.2891
05/01/2023 13:26:00,25.67,6.2887
05/01/2023 13:27:00,25.67,6.2883
05/01/2023 13:28:00,25.67,6.2887
05/01/2023 13:29:00,25.65,6.2887
05/01/2023 13:30:00,25.65,6.2891
05/01/2023 13:31:00,25.65,6.2887
05/01/2023 13:32:00,25.65,6.2891
05/01/2023 13:33:00,25.65,6.2891
05/01/2023 13:34:00,25.62,6.2891
05/01/2023 13:35:00,25.62,6.2891
05/01/2023 13:36:00,25.62,6.2891
05/01/2023 13:37:00,25.62,6.2891
05/01/2023 13:38:00,25.62,6.2891
05/01/2023 13:39:00,25.6,6.2887
05/01/2023 13:40:00,25.6,6.2891
05/01/2023 13:41:00,25.6,6.2891
05/01/2023 13:42:00,25.6,6.2891
05/01/2023 13:43:00,25.6,6.2895
05/01/2023 13:44:00,25.57,6.2891
05/01/2023 13:45:00,25.57,6.2895
05/01/2023 13:46:00,25.57,6.2895
05/01/2023 13:47:00,25.57,6.2895
05/01/2023 13:48:00,25.57,6.2891
05/01/2023 13:49:00,25.53,6.2891
05/01/2023 13:50:00,25.53,6.2891
05/01/2023 13:51:00,25.53,6.2891
05/01/2023 13:52:00,25.53,6.2891
05/01/2023 13:53:00,25.53,6.2891
05/01/2023 13:54:00,25.5,6.2891
05/01/2023 13:55:00,25.5,6.2891
05/01/2023 13:56:00,25.5,6.2895
05/01/2023 13:57:00,25.5,6.2891
05/01/2023 13:58:00,25.5,6.2895
05/01/2023 13:59:00,25.48,6.2891
05/01/2023 14:00:00,25.48,6.2891
05/01/2023 14:01:00,25.48,6.2891
05/01/2023 14:02:00,25.48,6.2891
05/01/2023 14:03:00,25.48,6.2891
05/01/2023 14:04:00,25.43,6.2891
05/01/2023 14:05:00,25.43,6.2895
05/01/2023 14:06:00,25.43,6.2887
05/01/2023 14:07:00,25.43,6.2891
05/01/2023 14:08:00,25.43,6.2891
05/01/2023 14:09:00,25.4,6.2887
05/01/2023 14:10:00,25.4,6.2895
05/01/2023 14:11:00,25.4,6.2895
05/01/2023 14:12:00,25.4,6.2891
05/01/2023 14:13:00,25.4,6.2895
05/01/2023 14:14:00,25.38,6.2895
05/01/2023 14:15:00,25.38,6.2895
05/01/2023 14:16:00,25.38,6.2895
05/01/2023 14:17:00,25.38,6.2895
05/01/2023 14:18:00,25.38,6.2891
05/01/2023 14:19:00,25.36,6.2895
05/01/2023 14:20:00,25.36,6.2891
05/01/2023 14:21:00,25.36,6.2891
05/01/2023 14:22:00,25.36,6.2891
05/01/2023 14:23:00,25.36,6.2899
05/01/2023 14:24:00,25.33,6.2895
05/01/2023 14:25:00,25.33,6.2899
05/01/2023 14:26:00,25.33,6.2899
05/01/2023 14:27:00,25.33,6.2899
05/01/2023 14:28:00,25.33,6.2895
05/01/2023 14:29:00,25.33,6.2891
05/01/2023 14:30:00,25.33,6.2895
05/01/2023 14:31:00,25.33,6.2895
05/01/2023 14:32:00,25.33,6.2891
05/01/2023 14:33:00,25.33,6.2891
05/01/2023 14:34:00,25.33,6.2899
05/01/2023 14:35:00,25.33,6.2891
05/01/2023 14:36:00,25.33,6.2895
05/01/2023 14:37:00,25.33,6.2895
05/01/2023 14:38:00,25.33,6.2891
05/01/2023 14:39:00,25.31,6.2899
05/01/2023 14:40:00,25.31,6.2895
05/01/2023 14:41:00,25.31,6.2895
05/01/2023 14:42:00,25.31,6.2891
05/01/2023 14:43:00,25.31,6.2895
05/01/2023 14:44:00,25.33,6.2895
05/01/2023 14:45:00,25.33,6.2891
05/01/2023 14:46:00,25.33,6.2899
05/01/2023 14:47:00,25.33,6.2895
05/01/2023 14:48:00,25.33,6.2895
05/01/2023 14:49:00,25.31,6.2895
05/01/2023 14:50:00,25.31,6.2895
05/01/2023 14:51:00,25.31,6.2895
05/01/2023 14:52:00,25.31,6.2895
05/01/2023 14:53:00,25.31,6.2895
05/01/2023 14:54:00,25.31,6.2895
05/01/2023 14:55:00,25.31,6.2899
05/01/2023 14:56:00,25.31,6.2899
05/01/2023 14:57:00,25.31,6.2895
05/01/2023 14:58:00,25.31,6.2895
05/01/2023 14:59:00,25.31,6.2899
05/01/2023 15:00:00,25.31,6.2903
05/01/2023 15:01:00,25.31,6.2895
05/01/2023 15:02:00,25.31,6.2899
05/01/2023 15:03:00,25.31,6.2899
05/01/2023 15:04:00,25.31,6.2903
05/01/2023 15:05:00,25.31,6.2895
05/01/2023 15:06:00,25.31,6.2903
05/01/2023 15:07:00,25.31,6.2903
05/01/2023 15:08:00,25.31,6.2899
05/01/2023 15:09:00,25.31,6.2899
05/01/2023 15:10:00,25.31,6.2899
05/01/2023 15:11:00,25.31,6.2903
05/01/2023 15:12:00,25.31,6.2903
05/01/2023 15:13:00,25.31,6.2903
05/01/2023 15:14:00,25.31,6.2903
05/01/2023 15:15:00,25.31,6.2903
05/01/2023 15:16:00,25.31,6.2903
05/01/2023 15:17:00,25.31,6.2903
05/01/2023 15:18:00,25.31,6.2903
05/01/2023 15:19:00,25.28,6.2903
05/01/2023 15:20:00,25.28,6.2903
05/01/2023 15:21:00,25.28,6.2903
05/01/2023 15:22:00,25.28,6.2899
05/01/2023 15:23:00,25.28,6.2903
05/01/2023 15:24:00,25.28,6.2903
05/01/2023 15:25:00,25.28,6.2903
05/01/2023 15:26:00,25.28,6.2899
05/01/2023 15:27:00,25.28,6.2903
05/01/2023 15:28:00,25.28,6.2899
05/01/2023 15:29:00,25.26,6.2899
05/01/2023 15:30:00,25.26,6.2903
05/01/2023 15:31:00,25.26,6.2899
05/01/2023 15:32:00,25.26,6.2903
05/01/2023 15:33:00,25.26,6.2899
05/01/2023 15:34:00,25.23,6.2903
05/01/2023 15:35:00,25.23,6.2903
05/01/2023 15:36:00,25.23,6.2903
05/01/2023 15:37:00,25.23,6.2903
05/01/2023 15:38:00,25.23,6.2903
05/01/2023 15:39:00,25.21,6.2903
05/01/2023 15:40:00,25.21,6.2903
05/01/2023 15:41:00,25.21,6.2903
05/01/2023 15:42:00,25.21,6.2903
05/01/2023 15:43:00,25.21,6.2903
05/01/2023 15:44:00,25.16,6.2903
05/01/2023 15:45:00,25.16,6.2903
05/01/2023 15:46:00,25.16,6.2903
05/01/2023 15:47:00,25.16,6.2903
05/01/2023 15:48:00,25.16,6.2903
05/01/2023 15:49:00,25.11,6.2903
05/01/2023 15:50:00,25.11,6.2903
05/01/2023 15:51:00,25.11,6.2903
05/01/2023 15:52:00,25.11,6.2903
05/01/2023 15:53:00,25.11,6.2903
05/01/2023 15:54:00,25.06,6.2903
05/01/2023 15:55:00,25.06,6.2903
05/01/2023 15:56:00,25.06,6.2903
05/01/2023 15:57:00,25.06,6.2903
05/01/2023 15:58:00,25.06,6.2899
05/01/2023 15:59:00,25.02,6.2903
05/01/2023 16:00:00,25.02,6.2903
05/01/2023 16:01:00,25.02,6.2903
05/01/2023 16:02:00,25.02,6.2903
05/01/2023 16:03:00,25.02,6.2903
05/01/2023 16:04:00,24.94,6.2903
05/01/2023 16:05:00,24.94,6.2903
05/01/2023 16:06:00,24.94,6.2903
05/01/2023 16:07:00,24.94,6.2903
05/01/2023 16:08:00,24.94,6.2903
05/01/2023 16:09:00,24.87,6.2903
05/01/2023 16:10:00,24.87,6.2903
05/01/2023 16:11:00,24.87,6.2903
05/01/2023 16:12:00,24.87,6.2903
05/01/2023 16:13:00,24.87,6.2903
05/01/2023 16:14:00,24.8,6.2903
05/01/2023 16:15:00,24.8,6.2903
05/01/2023 16:16:00,24.8,6.2903
05/01/2023 16:17:00,24.8,6.2903
05/01/2023 16:18:00,24.8,6.2903
05/01/2023 16:19:00,24.73,6.2903
05/01/2023 16:20:00,24.73,6.2903
05/01/2023 16:21:00,24.73,6.2903
05/01/2023 16:22:00,24.73,6.2899
05/01/2023 16:23:00,24.73,6.2903
05/01/2023 16:24:00,24.65,6.2903
05/01/2023 16:25:00,24.65,6.2903
05/01/2023 16:26:00,24.65,6.2903
05/01/2023 16:27:00,24.65,6.2903
05/01/2023 16:28:00,24.65,6.2903
05/01/2023 16:29:00,24.58,6.2903
05/01/2023 16:30:00,24.58,6.2903
05/01/2023 16:31:00,24.58,6.2903
05/01/2023 16:32:00,24.58,6.2903
05/01/2023 16:33:00,24.58,6.2903
05/01/2023 16:34:00,24.48,6.2903
05/01/2023 16:35:00,24.48,6.2903
05/01/2023 16:36:00,24.48,6.2903
05/01/2023 16:37:00,24.48,6.2903
05/01/2023 16:38:00,24.48,6.2903
05/01/2023 16:39:00,24.39,6.2903
05/01/2023 16:40:00,24.39,6.2903
05/01/2023 16:41:00,24.39,6.2903
05/01/2023 16:42:00,24.39,6.2903
05/01/2023 16:43:00,24.39,6.2903
05/01/2023 16:44:00,24.32,6.2903
05/01/2023 16:45:00,24.32,6.2903
05/01/2023 16:46:00,24.32,6.2903
05/01/2023 16:47:00,24.32,6.2899
05/01/2023 16:48:00,24.32,6.2903
05/01/2023 16:49:00,24.22,6.2903
05/01/2023 16:50:00,24.22,6.2903
05/01/2023 16:51:00,24.22,6.2903
05/01/2023 16:52:00,24.22,6.2899
05/01/2023 16:53:00,24.22,6.2903
05/01/2023 16:54:00,24.12,6.2903
05/01/2023 16:55:00,24.12,6.2903
05/01/2023 16:56:00,24.12,6.2899
05/01/2023 16:57:00,24.12,6.2903
05/01/2023 16:58:00,24.12,6.2903
05/01/2023 16:59:00,24.03,6.2903
05/01/2023 17:00:00,24.03,6.2903
05/01/2023 17:01:00,24.03,6.2903
05/01/2023 17:02:00,24.03,6.2903
05/01/2023 17:03:00,24.03,6.2903
05/01/2023 17:04:00,23.93,6.2903
05/01/2023 17:05:00,23.93,6.2903
05/01/2023 17:06:00,23.93,6.2903
05/01/2023 17:07:00,23.93,6.2903
05/01/2023 17:08:00,23.93,6.2903
05/01/2023 17:09:00,23.83,6.2903
05/01/2023 17:10:00,23.83,6.2903
05/01/2023 17:11:00,23.83,6.2903
05/01/2023 17:12:00,23.83,6.2903
05/01/2023 17:13:00,23.83,6.2903
05/01/2023 17:14:00,23.76,6.2903
05/01/2023 17:15:00,23.76,6.2899
05/01/2023 17:16:00,23.76,6.2903
05/01/2023 17:17:00,23.76,6.2903
05/01/2023 17:18:00,23.76,6.2903
05/01/2023 17:19:00,23.64,6.2903
05/01/2023 17:20:00,23.64,6.2903
05/01/2023 17:21:00,23.64,6.2903
05/01/2023 17:22:00,23.64,6.2903
05/01/2023 17:23:00,23.64,6.2899
05/01/2023 17:24:00,23.57,6.2903
05/01/2023 17:25:00,23.57,6.2903
05/01/2023 17:26:00,23.57,6.2903
05/01/2023 17:27:00,23.57,6.2899
05/01/2023 17:28:00,23.57,6.2903
05/01/2023 17:29:00,23.47,6.2903
05/01/2023 17:30:00,23.47,6.2899
05/01/2023 17:31:00,23.47,6.2903
05/01/2023 17:32:00,23.47,6.2903
05/01/2023 17:33:00,23.47,6.2903
05/01/2023 17:34:00,23.38,6.2903
05/01/2023 17:35:00,23.38,6.2903
05/01/2023 17:36:00,23.38,6.2899
05/01/2023 17:37:00,23.38,6.2903
05/01/2023 17:38:00,23.38,6.2899
05/01/2023 17:39:00,23.28,6.2903
05/01/2023 17:40:00,23.28,6.2903
05/01/2023 17:41:00,23.28,6.2903
05/01/2023 17:42:00,23.28,6.2899
05/01/2023 17:43:00,23.28,6.2899
05/01/2023 17:44:00,23.18,6.2903
05/01/2023 17:45:00,23.18,6.2903
05/01/2023 17:46:00,23.18,6.2903
05/01/2023 17:47:00,23.18,6.2903
05/01/2023 17:48:00,23.18,6.2903
05/01/2023 17:49:00,23.09,6.2903
05/01/2023 17:50:00,23.09,6.2899
05/01/2023 17:51:00,23.09,6.2899
05/01/2023 17:52:00,23.09,6.2903
05/01/2023 17:53:00,23.09,6.2899
05/01/2023 17:54:00,22.99,6.2899
05/01/2023 17:55:00,22.99,6.2903
05/01/2023 17:56:00,22.99,6.2903
05/01/2023 17:57:00,22.99,6.2903
05/01/2023 17:58:00,22.99,6.2899
05/01/2023 17:59:00,22.9,6.2903
05/01/2023 18:00:00,22.9,6.2903
05/01/2023 18:01:00,22.9,6.2899
05/01/2023 18:02:00,22.9,6.2899
05/01/2023 18:03:00,22.9,6.2903
05/01/2023 18:04:00,22.8,6.2903
05/01/2023 18:05:00,22.8,6.2899
05/01/2023 18:06:00,22.8,6.2903
05/01/2023 18:07:00,22.8,6.2903
05/01/2023 18:08:00,22.8,6.2899
05/01/2023 18:09:00,22.7,6.2903
05/01/2023 18:10:00,22.7,6.2899
05/01/2023 18:11:00,22.7,6.2899
05/01/2023 18:12:00,22.7,6.2899
05/01/2023 18:13:00,22.7,6.2899
05/01/2023 18:14:00,22.61,6.2903
05/01/2023 18:15:00,22.61,6.2903
05/01/2023 18:16:00,22.61,6.2899
05/01/2023 18:17:00,22.61,6.2899
05/01/2023 18:18:00,22.61,6.2899
05/01/2023 18:19:00,22.51,6.2903
05/01/2023 18:20:00,22.51,6.2899
05/01/2023 18:21:00,22.51,6.2903
05/01/2023 18:22:00,22.51,6.2899
05/01/2023 18:23:00,22.51,6.2899
05/01/2023 18:24:00,22.44,6.2903
05/01/2023 18:25:00,22.44,6.2903
05/01/2023 18:26:00,22.44,6.2899
05/01/2023 18:27:00,22.44,6.2903
05/01/2023 18:28:00,22.44,6.2903
05/01/2023 18:29:00,22.35,6.2899
05/01/2023 18:30:00,22.35,6.2899
05/01/2023 18:31:00,22.35,6.2899
05/01/2023 18:32:00,22.35,6.2899
05/01/2023 18:33:00,22.35,6.2899
05/01/2023 18:34:00,22.25,6.2899
05/01/2023 18:35:00,22.25,6.2903
05/01/2023 18:36:00,22.25,6.2903
05/01/2023 18:37:00,22.25,6.2903
05/01/2023 18:38:00,22.25,6.2899
05/01/2023 18:39:00,22.18,6.2899
05/01/2023 18:40:00,22.18,6.2903
05/01/2023 18:41:00,22.18,6.2899
05/01/2023 18:42:00,22.18,6.2899
05/01/2023 18:43:00,22.18,6.2899
05/01/2023 18:44:00,22.08,6.2903
05/01/2023 18:45:00,22.08,6.2899
05/01/2023 18:46:00,22.08,6.2903
05/01/2023 18:47:00,22.08,6.2899
05/01/2023 18:48:00,22.08,6.2899
05/01/2023 18:49:00,21.99,6.2899
05/01/2023 18:50:00,21.99,6.2899
05/01/2023 18:51:00,21.99,6.2899
05/01/2023 18:52:00,21.99,6.2903
05/01/2023 18:53:00,21.99,6.2899
05/01/2023 18:54:00,21.91,6.2899
05/01/2023 18:55:00,21.91,6.2903
05/01/2023 18:56:00,21.91,6.2903
05/01/2023 18:57:00,21.91,6.2903
05/01/2023 18:58:00,21.91,6.2903
05/01/2023 18:59:00,21.84,6.2903
05/01/2023 19:00:00,21.84,6.2903
05/01/2023 19:01:00,21.84,6.2903
05/01/2023 19:02:00,21.84,6.2903
05/01/2023 19:03:00,21.84,6.2903
05/01/2023 19:04:00,21.75,6.2903
05/01/2023 19:05:00,21.75,6.2899
05/01/2023 19:06:00,21.75,6.2903
05/01/2023 19:07:00,21.75,6.2899
05/01/2023 19:08:00,21.75,6.2899
05/01/2023 19:09:00,21.68,6.2903
05/01/2023 19:10:00,21.68,6.2899
05/01/2023 19:11:00,21.68,6.2903
05/01/2023 19:12:00,21.68,6.2903
05/01/2023 19:13:00,21.68,6.2903
05/01/2023 19:14:00,21.58,6.2903
05/01/2023 19:15:00,21.58,6.2903
05/01/2023 19:16:00,21.58,6.2903
05/01/2023 19:17:00,21.58,6.2903
05/01/2023 19:18:00,21.58,6.2903
05/01/2023 19:19:00,21.51,6.2903
05/01/2023 19:20:00,21.51,6.2903
05/01/2023 19:21:00,21.51,6.2903
05/01/2023 19:22:00,21.51,6.2903
05/01/2023 19:23:00,21.51,6.2903
05/01/2023 19:24:00,21.44,6.2903
05/01/2023 19:25:00,21.44,6.2903
05/01/2023 19:26:00,21.44,6.2903
05/01/2023 19:27:00,21.44,6.2903
05/01/2023 19:28:00,21.44,6.2903
05/01/2023 19:29:00,21.34,6.2903
05/01/2023 19:30:00,21.34,6.2903
05/01/2023 19:31:00,21.34,6.2903
05/01/2023 19:32:00,21.34,6.2903
05/01/2023 19:33:00,21.34,6.2903
05/01/2023 19:34:00,21.27,6.2903
05/01/2023 19:35:00,21.27,6.2903
05/01/2023 19:36:00,21.27,6.2903
05/01/2023 19:37:00,21.27,6.2903
05/01/2023 19:38:00,21.27,6.2903
05/01/2023 19:39:00,21.2,6.2903
05/01/2023 19:40:00,21.2,6.2903
05/01/2023 19:41:00,21.2,6.2903
05/01/2023 19:42:00,21.2,6.2903
05/01/2023 19:43:00,21.2,6.2903
05/01/2023 19:44:00,21.13,6.2903
05/01/2023 19:45:00,21.13,6.2903
05/01/2023 19:46:00,21.13,6.2903
05/01/2023 19:47:00,21.13,6.2903
05/01/2023 19:48:00,21.13,6.2903
05/01/2023 19:49:00,21.06,6.2903
05/01/2023 19:50:00,21.06,6.2903
05/01/2023 19:51:00,21.06,6.2903
05/01/2023 19:52:00,21.06,6.2903
05/01/2023 19:53:00,21.06,6.2903
05/01/2023 19:54:00,20.98,6.2903
05/01/2023 19:55:00,20.98,6.2903
05/01/2023 19:56:00,20.98,6.2903
05/01/2023 19:57:00,20.98,6.2903
05/01/2023 19:58:00,20.98,6.2903
05/01/2023 19:59:00,20.91,6.2903
05/01/2023 20:00:00,20.91,6.2903
05/01/2023 20:01:00,20.91,6.2903
05/01/2023 20:02:00,20.91,6.2903
05/01/2023 20:03:00,20.91,6.2903
05/01/2023 20:04:00,20.82,6.2903
05/01/2023 20:05:00,20.82,6.2903
05/01/2023 20:06:00,20.82,6.2903
05/01/2023 20:07:00,20.82,6.2903
05/01/2023 20:08:00,20.82,6.2903
05/01/2023 20:09:00,20.75,6.2903
05/01/2023 20:10:00,20.75,6.2903
05/01/2023 20:11:00,20.75,6.2903
05/01/2023 20:12:00,20.75,6.2903
05/01/2023 20:13:00,20.75,6.2903
05/01/2023 20:14:00,20.7,6.2903
05/01/2023 20:15:00,20.7,6.2903
05/01/2023 20:16:00,20.7,6.2903
05/01/2023 20:17:00,20.7,6.2903
05/01/2023 20:18:00,20.7,6.2903
05/01/2023 20:19:00,20.63,6.2903
05/01/2023 20:20:00,20.63,6.2903
05/01/2023 20:21:00,20.63,6.2903
05/01/2023 20:22:00,20.63,6.2903
05/01/2023 20:23:00,20.63,6.2903
05/01/2023 20:24:00,20.56,6.2903
05/01/2023 20:25:00,20.56,6.2903
05/01/2023 20:26:00,20.56,6.2903
05/01/2023 20:27:00,20.56,6.2903
05/01/2023 20:28:00,20.56,6.2903
05/01/2023 20:29:00,20.48,6.2903
05/01/2023 20:30:00,20.48,6.2903
05/01/2023 20:31:00,20.48,6.2903
05/01/2023 20:32:00,20.48,6.2903
05/01/2023 20:33:00,20.48,6.2903
05/01/2023 20:34:00,20.41,6.2903
05/01/2023 20:35:00,20.41,6.2903
05/01/2023 20:36:00,20.41,6.2903
05/01/2023 20:37:00,20.41,6.2903
05/01/2023 20:38:00,20.41,6.2903
05/01/2023 20:39:00,20.36,6.2903
05/01/2023 20:40:00,20.36,6.2903
05/01/2023 20:41:00,20.36,6.2903
05/01/2023 20:42:00,20.36,6.2903
05/01/2023 20:43:00,20.36,6.2903
05/01/2023 20:44:00,20.29,6.2903
05/01/2023 20:45:00,20.29,6.2903
05/01/2023 20:46:00,20.29,6.2903
05/01/2023 20:47:00,20.29,6.2903
05/01/2023 20:48:00,20.29,6.2903
05/01/2023 20:49:00,20.22,6.2903
05/01/2023 20:50:00,20.22,6.2903
05/01/2023 20:51:00,20.22,6.2903
05/01/2023 20:52:00,20.22,6.2903
05/01/2023 20:53:00,20.22,6.2903
05/01/2023 20:54:00,20.15,6.2903
05/01/2023 20:55:00,20.15,6.2903
05/01/2023 20:56:00,20.15,6.2903
05/01/2023 20:57:00,20.15,6.2903
05/01/2023 20:58:00,20.15,6.2903
05/01/2023 20:59:00,20.1,6.2903
05/01/2023 21:00:00,20.1,6.2903
05/01/2023 21:01:00,20.1,6.2903
05/01/2023 21:02:00,20.1,6.2903
05/01/2023 21:03:00,20.1,6.2903
05/01/2023 21:04:00,20.03,6.2903
05/01/2023 21:05:00,20.03,6.2903
05/01/2023 21:06:00,20.03,6.2903
05/01/2023 21:07:00,20.03,6.2903
05/01/2023 21:08:00,20.03,6.2903
05/01/2023 21:09:00,19.96,6.2903
05/01/2023 21:10:00,19.96,6.2903
05/01/2023 21:11:00,19.96,6.2903
05/01/2023 21:12:00,19.96,6.2903
05/01/2023 21:13:00,19.96,6.2903
05/01/2023 21:14:00,19.91,6.2903
05/01/2023 21:15:00,19.91,6.2903
05/01/2023 21:16:00,19.91,6.2903
05/01/2023 21:17:00,19.91,6.2903
05/01/2023 21:18:00,19.91,6.2903
05/01/2023 21:19:00,19.84,6.2903
05/01/2023 21:20:00,19.84,6.2903
05/01/2023 21:21:00,19.84,6.2903
05/01/2023 21:22:00,19.84,6.2903
05/01/2023 21:23:00,19.84,6.2903
05/01/2023 21:24:00,19.77,6.2903
05/01/2023 21:25:00,19.77,6.2903
05/01/2023 21:26:00,19.77,6.2903
05/01/2023 21:27:00,19.77,6.2903
05/01/2023 21:28:00,19.77,6.2903
05/01/2023 21:29:00,19.72,6.2903
05/01/2023 21:30:00,19.72,6.2903
05/01/2023 21:31:00,19.72,6.2903
05/01/2023 21:32:00,19.72,6.2903
05/01/2023 21:33:00,19.72,6.2903
05/01/2023 21:34:00,19.65,6.2903
05/01/2023 21:35:00,19.65,6.2903
05/01/2023 21:36:00,19.65,6.2903
05/01/2023 21:37:00,19.65,6.2903
05/01/2023 21:38:00,19.65,6.2903
05/01/2023 21:39:00,19.6,6.2903
05/01/2023 21:40:00,19.6,6.2903
05/01/2023 21:41:00,19.6,6.2903
05/01/2023 21:42:00,19.6,6.2903
05/01/2023 21:43:00,19.6,6.2903
05/01/2023 21:44:00,19.53,6.2903
05/01/2023 21:45:00,19.53,6.2903
05/01/2023 21:46:00,19.53,6.2903
05/01/2023 21:47:00,19.53,6.2903
05/01/2023 21:48:00,19.53,6.2903
05/01/2023 21:49:00,19.48,6.2903
05/01/2023 21:50:00,19.48,6.2903
05/01/2023 21:51:00,19.48,6.2903
05/01/2023 21:52:00,19.48,6.2903
05/01/2023 21:53:00,19.48,6.2903
05/01/2023 21:54:00,19.41,6.2903
05/01/2023 21:55:00,19.41,6.2903
05/01/2023 21:56:00,19.41,6.2903
05/01/2023 21:57:00,19.41,6.2903
05/01/2023 21:58:00,19.41,6.2903
05/01/2023 21:59:00,19.37,6.2903
05/01/2023 22:00:00,19.37,6.2903
05/01/2023 22:01:00,19.37,6.2903
05/01/2023 22:02:00,19.37,6.2903
05/01/2023 22:03:00,19.37,6.2903
05/01/2023 22:04:00,19.32,6.2903
05/01/2023 22:05:00,19.32,6.2903
05/01/2023 22:06:00,19.32,6.2903
05/01/2023 22:07:00,19.32,6.2903
05/01/2023 22:08:00,19.32,6.2903
05/01/2023 22:09:00,19.25,6.2903
05/01/2023 22:10:00,19.25,6.2903
05/01/2023 22:11:00,19.25,6.2903
05/01/2023 22:12:00,19.25,6.2903
05/01/2023 22:13:00,19.25,6.2903
05/01/2023 22:14:00,19.2,6.2903
05/01/2023 22:15:00,19.2,6.2903
05/01/2023 22:16:00,19.2,6.2903
05/01/2023 22:17:00,19.2,6.2903
05/01/2023 22:18:00,19.2,6.2903
05/01/2023 22:19:00,19.13,6.2903
05/01/2023 22:20:00,19.13,6.2899
05/01/2023 22:21:00,19.13,6.2903
05/01/2023 22:22:00,19.13,6.2903
05/01/2023 22:23:00,19.13,6.2903
05/01/2023 22:24:00,19.08,6.2903
05/01/2023 22:25:00,19.08,6.2903
05/01/2023 22:26:00,19.08,6.2903
05/01/2023 22:27:00,19.08,6.2903
05/01/2023 22:28:00,19.08,6.2903
05/01/2023 22:29:00,19.03,6.2903
05/01/2023 22:30:00,19.03,6.2903
05/01/2023 22:31:00,19.03,6.2903
05/01/2023 22:32:00,19.03,6.2903
05/01/2023 22:33:00,19.03,6.2903
05/01/2023 22:34:00,18.96,6.2903
05/01/2023 22:35:00,18.96,6.2903
05/01/2023 22:36:00,18.96,6.2903
05/01/2023 22:37:00,18.96,6.2903
05/01/2023 22:38:00,18.96,6.2903
05/01/2023 22:39:00,18.91,6.2903
05/01/2023 22:40:00,18.91,6.2903
05/01/2023 22:41:00,18.91,6.2903
05/01/2023 22:42:00,18.91,6.2903
05/01/2023 22:43:00,18.91,6.2903
05/01/2023 22:44:00,18.87,6.2903
05/01/2023 22:45:00,18.87,6.2903
05/01/2023 22:46:00,18.87,6.2903
05/01/2023 22:47:00,18.87,6.2903
05/01/2023 22:48:00,18.87,6.2903
05/01/2023 22:49:00,18.79,6.2903
05/01/2023 22:50:00,18.79,6.2903
05/01/2023 22:51:00,18.79,6.2903
05/01/2023 22:52:00,18.79,6.2903
05/01/2023 22:53:00,18.79,6.2903
05/01/2023 22:54:00,18.75,6.2903
05/01/2023 22:55:00,18.75,6.2903
05/01/2023 22:56:00,18.75,6.2903
05/01/2023 22:57:00,18.75,6.2903
05/01/2023 22:58:00,18.75,6.2903
05/01/2023 22:59:00,18.7,6.2903
05/01/2023 23:00:00,18.7,6.2903
05/01/2023 23:01:00,18.7,6.2903
05/01/2023 23:02:00,18.7,6.2903
05/01/2023 23:03:00,18.7,6.2903
05/01/2023 23:04:00,18.65,6.2903
05/01/2023 23:05:00,18.65,6.2903
05/01/2023 23:06:00,18.65,6.2903
05/01/2023 23:07:00,18.65,6.2903
05/01/2023 23:08:00,18.65,6.2903
05/01/2023 23:09:00,18.58,6.2903
05/01/2023 23:10:00,18.58,6.2903
05/01/2023 23:11:00,18.58,6.2903
05/01/2023 23:12:00,18.58,6.2903
05/01/2023 23:13:00,18.58,6.2903
05/01/2023 23:14:00,18.53,6.2903
05/01/2023 23:15:00,18.53,6.2903
05/01/2023 23:16:00,18.53,6.2903
05/01/2023 23:17:00,18.53,6.2903
05/01/2023 23:18:00,18.53,6.2903
05/01/2023 23:19:00,18.49,6.2903
05/01/2023 23:20:00,18.49,6.2903
05/01/2023 23:21:00,18.49,6.2903
05/01/2023 23:22:00,18.49,6.2903
05/01/2023 23:23:00,18.49,6.2903
05/01/2023 23:24:00,18.44,6.2903
05/01/2023 23:25:00,18.44,6.2903
05/01/2023 23:26:00,18.44,6.2903
05/01/2023 23:27:00,18.44,6.2903
05/01/2023 23:28:00,18.44,6.2903
05/01/2023 23:29:00,18.37,6.2903
05/01/2023 23:30:00,18.37,6.2903
05/01/2023 23:31:00,18.37,6.2903
05/01/2023 23:32:00,18.37,6.2903
05/01/2023 23:33:00,18.37,6.2903
05/01/2023 23:34:00,18.32,6.2903
05/01/2023 23:35:00,18.32,6.2903
05/01/2023 23:36:00,18.32,6.2903
05/01/2023 23:37:00,18.32,6.2903
05/01/2023 23:38:00,18.32,6.2903
05/01/2023 23:39:00,18.27,6.2903
05/01/2023 23:40:00,18.27,6.2907
05/01/2023 23:41:00,18.27,6.2907
05/01/2023 23:42:00,18.27,6.2907
05/01/2023 23:43:00,18.27,6.2903
05/01/2023 23:44:00,18.22,6.2903
05/01/2023 23:45:00,18.22,6.2907
05/01/2023 23:46:00,18.22,6.2907
05/01/2023 23:47:00,18.22,6.2903
05/01/2023 23:48:00,18.22,6.2907
05/01/2023 23:49:00,18.18,6.2907
05/01/2023 23:50:00,18.18,6.2907
05/01/2023 23:51:00,18.18,6.2907
05/01/2023 23:52:00,18.18,6.2903
05/01/2023 23:53:00,18.18,6.2903
05/01/2023 23:54:00,18.13,6.2903
05/01/2023 23:55:00,18.13,6.2907
05/01/2023 23:56:00,18.13,6.2907
05/01/2023 23:57:00,18.13,6.2907
05/01/2023 23:58:00,18.13,6.2911
05/01/2023 23:59:00,18.08,6.2907
05/02/2023 00:00:00,18.08,6.2911
05/02/2023 00:01:00,18.08,6.2911
05/02/2023 00:02:00,18.08,6.2911
05/02/2023 00:03:00,18.08,6.2911
05/02/2023 00:04:00,18.03,6.2907
05/02/2023 00:05:00,18.03,6.2911
05/02/2023 00:06:00,18.03,6.2907
05/02/2023 00:07:00,18.03,6.2911
05/02/2023 00:08:00,18.03,6.2911
05/02/2023 00:09:00,17.99,6.2911
05/02/2023 00:10:00,17.99,6.2907
05/02/2023 00:11:00,17.99,6.2915
05/02/2023 00:12:00,17.99,6.2919
05/02/2023 00:13:00,17.99,6.2911
05/02/2023 00:14:00,17.94,6.2911
05/02/2023 00:15:00,17.94,6.2915
05/02/2023 00:16:00,17.94,6.2911
05/02/2023 00:17:00,17.94,6.2915
05/02/2023 00:18:00,17.94,6.2915
05/02/2023 00:19:00,17.89,6.2911
05/02/2023 00:20:00,17.89,6.2915
05/02/2023 00:21:00,17.89,6.2911
05/02/2023 00:22:00,17.89,6.2919
05/02/2023 00:23:00,17.89,6.2919
05/02/2023 00:24:00,17.84,6.2923
05/02/2023 00:25:00,17.84,6.2919
05/02/2023 00:26:00,17.84,6.2919
05/02/2023 00:27:00,17.84,6.2919
05/02/2023 00:28:00,17.84,6.2923
05/02/2023 00:29:00,17.8,6.2919
05/02/2023 00:30:00,17.8,6.2919
05/02/2023 00:31:00,17.8,6.2919
05/02/2023 00:32:00,17.8,6.2927
05/02/2023 00:33:00,17.8,6.2923
05/02/2023 00:34:00,17.75,6.2923
05/02/2023 00:35:00,17.75,6.2923
05/02/2023 00:36:00,17.75,6.2923
05/02/2023 00:37:00,17.75,6.2927
05/02/2023 00:38:00,17.75,6.2927
05/02/2023 00:39:00,17.7,6.2927
05/02/2023 00:40:00,17.7,6.2923
05/02/2023 00:41:00,17.7,6.2927
05/02/2023 00:42:00,17.7,6.2931
05/02/2023 00:43:00,17.7,6.2927
05/02/2023 00:44:00,17.68,6.2927
05/02/2023 00:45:00,17.68,6.2931
05/02/2023 00:46:00,17.68,6.2931
05/02/2023 00:47:00,17.68,6.2927
05/02/2023 00:48:00,17.68,6.2931
05/02/2023 00:49:00,17.63,6.2931
05/02/2023 00:50:00,17.63,6.2931
05/02/2023 00:51:00,17.63,6.2931
05/02/2023 00:52:00,17.63,6.2931
05/02/2023 00:53:00,17.63,6.2931
05/02/2023 00:54:00,17.58,6.2931
05/02/2023 00:55:00,17.58,6.2931
05/02/2023 00:56:00,17.58,6.2931
05/02/2023 00:57:00,17.58,6.2931
05/02/2023 00:58:00,17.58,6.2935
05/02/2023 00:59:00,17.53,6.2935
05/02/2023 01:00:00,17.53,6.2931
05/02/2023 01:01:00,17.53,6.2935
05/02/2023 01:02:00,17.53,6.2935
05/02/2023 01:03:00,17.53,6.2931
05/02/2023 01:04:00,17.49,6.2931
05/02/2023 01:05:00,17.49,6.2931
05/02/2023 01:06:00,17.49,6.2935
05/02/2023 01:07:00,17.49,6.2935
05/02/2023 01:08:00,17.49,6.2935
05/02/2023 01:09:00,17.44,6.2931
05/02/2023 01:10:00,17.44,6.2931
05/02/2023 01:11:00,17.44,6.2931
05/02/2023 01:12:00,17.44,6.2931
05/02/2023 01:13:00,17.44,6.2931
05/02/2023 01:14:00,17.39,6.2935
05/02/2023 01:15:00,17.39,6.2935
05/02/2023 01:16:00,17.39,6.2935
05/02/2023 01:17:00,17.39,6.2935
05/02/2023 01:18:00,17.39,6.2935
05/02/2023 01:19:00,17.34,6.2935
05/02/2023 01:20:00,17.34,6.2935
05/02/2023 01:21:00,17.34,6.2935
05/02/2023 01:22:00,17.34,6.2935
05/02/2023 01:23:00,17.34,6.2935
05/02/2023 01:24:00,17.3,6.2935
05/02/2023 01:25:00,17.3,6.2935
05/02/2023 01:26:00,17.3,6.2935
05/02/2023 01:27:00,17.3,6.2935
05/02/2023 01:28:00,17.3,6.2935
05/02/2023 01:29:00,17.27,6.2935
05/02/2023 01:30:00,17.27,6.2935
05/02/2023 01:31:00,17.27,6.2935
05/02/2023 01:32:00,17.27,6.2935
05/02/2023 01:33:00,17.27,6.2935
05/02/2023 01:34:00,17.22,6.2935
05/02/2023 01:35:00,17.22,6.2935
05/02/2023 01:36:00,17.22,6.2935
05/02/2023 01:37:00,17.22,6.2935
05/02/2023 01:38:00,17.22,6.2935
05/02/2023 01:39:00,17.18,6.2935
05/02/2023 01:40:00,17.18,6.2935
05/02/2023 01:41:00,17.18,6.2935
05/02/2023 01:42:00,17.18,6.2935
05/02/2023 01:43:00,17.18,6.2935
05/02/2023 01:44:00,17.13,6.2935
05/02/2023 01:45:00,17.13,6.2935
05/02/2023 01:46:00,17.13,6.2935
05/02/2023 01:47:00,17.13,6.2931
05/02/2023 01:48:00,17.13,6.2935
05/02/2023 01:49:00,17.08,6.2935
05/02/2023 01:50:00,17.08,6.2935
05/02/2023 01:51:00,17.08,6.2931
05/02/2023 01:52:00,17.08,6.2935
05/02/2023 01:53:00,17.08,6.2935
05/02/2023 01:54:00,17.03,6.2935
05/02/2023 01:55:00,17.03,6.2935
05/02/2023 01:56:00,17.03,6.2935
05/02/2023 01:57:00,17.03,6.2935
05/02/2023 01:58:00,17.03,6.2935
05/02/2023 01:59:00,17.01,6.2935
05/02/2023 02:00:00,17.01,6.2935
05/02/2023 02:01:00,17.01,6.2935
05/02/2023 02:02:00,17.01,6.2935
05/02/2023 02:03:00,17.01,6.2931
05/02/2023 02:04:00,16.96,6.2935
05/02/2023 02:05:00,16.96,6.2935
05/02/2023 02:06:00,16.96,6.2935
05/02/2023 02:07:00,16.96,6.2935
05/02/2023 02:08:00,16.96,6.2935
05/02/2023 02:09:00,16.92,6.2931
05/02/2023 02:10:00,16.92,6.2935
05/02/2023 02:11:00,16.92,6.2935
05/02/2023 02:12:00,16.92,6.2935
05/02/2023 02:13:00,16.92,6.2935
05/02/2023 02:14:00,16.87,6.2935
05/02/2023 02:15:00,16.87,6.2935
05/02/2023 02:16:00,16.87,6.2935
05/02/2023 02:17:00,16.87,6.2935
05/02/2023 02:18:00,16.87,6.2935
05/02/2023 02:19:00,16.82,6.2935
05/02/2023 02:20:00,16.82,6.2935
05/02/2023 02:21:00,16.82,6.2935
05/02/2023 02:22:00,16.82,6.2935
05/02/2023 02:23:00,16.82,6.2935
05/02/2023 02:24:00,16.8,6.2935
05/02/2023 02:25:00,16.8,6.2935
05/02/2023 02:26:00,16.8,6.2935
05/02/2023 02:27:00,16.8,6.2935
05/02/2023 02:28:00,16.8,6.2935
05/02/2023 02:29:00,16.75,6.2935
05/02/2023 02:30:00,16.75,6.2935
05/02/2023 02:31:00,16.75,6.2935
05/02/2023 02:32:00,16.75,6.2935
05/02/2023 02:33:00,16.75,6.2935
05/02/2023 02:34:00,16.72,6.2935
05/02/2023 02:35:00,16.72,6.2935
05/02/2023 02:36:00,16.72,6.2935
05/02/2023 02:37:00,16.72,6.2935
05/02/2023 02:38:00,16.72,6.2935
05/02/2023 02:39:00,16.68,6.2935
05/02/2023 02:40:00,16.68,6.2935
05/02/2023 02:41:00,16.68,6.2935
05/02/2023 02:42:00,16.68,6.2935
05/02/2023 02:43:00,16.68,6.2935
05/02/2023 02:44:00,16.63,6.2935
05/02/2023 02:45:00,16.63,6.2935
05/02/2023 02:46:00,16.63,6.2935
05/02/2023 02:47:00,16.63,6.2935
05/02/2023 02:48:00,16.63,6.2935
05/02/2023 02:49:00,16.61,6.2935
05/02/2023 02:50:00,16.61,6.2935
05/02/2023 02:51:00,16.61,6.2935
05/02/2023 02:52:00,16.61,6.2935
05/02/2023 02:53:00,16.61,6.2935
05/02/2023 02:54:00,16.56,6.2935
05/02/2023 02:55:00,16.56,6.2935
05/02/2023 02:56:00,16.56,6.2935
05/02/2023 02:57:00,16.56,6.2935
05/02/2023 02:58:00,16.56,6.2935
05/02/2023 02:59:00,16.51,6.2935
05/02/2023 03:00:00,16.51,6.2935
05/02/2023 03:01:00,16.51,6.2935
05/02/2023 03:02:00,16.51,6.2935
05/02/2023 03:03:00,16.51,6.2935
05/02/2023 03:04:00,16.46,6.2935
05/02/2023 03:05:00,16.46,6.2935
05/02/2023 03:06:00,16.46,6.2935
05/02/2023 03:07:00,16.46,6.2935
05/02/2023 03:08:00,16.46,6.2935
05/02/2023 03:09:00,16.44,6.2935
05/02/2023 03:10:00,16.44,6.2935
05/02/2023 03:11:00,16.44,6.2935
05/02/2023 03:12:00,16.44,6.2935
05/02/2023 03:13:00,16.44,6.2935
05/02/2023 03:14:00,16.39,6.2935
05/02/2023 03:15:00,16.39,6.2935
05/02/2023 03:16:00,16.39,6.2935
05/02/2023 03:17:00,16.39,6.2935
05/02/2023 03:18:00,16.39,6.2935
05/02/2023 03:19:00,16.37,6.2935
05/02/2023 03:20:00,16.37,6.2935
05/02/2023 03:21:00,16.37,6.2935
05/02/2023 03:22:00,16.37,6.2935
05/02/2023 03:23:00,16.37,6.2935
05/02/2023 03:24:00,16.32,6.2935
05/02/2023 03:25:00,16.32,6.2935
05/02/2023 03:26:00,16.32,6.2935
05/02/2023 03:27:00,16.32,6.2935
05/02/2023 03:28:00,16.32,6.2935
05/02/2023 03:29:00,16.3,6.2935
05/02/2023 03:30:00,16.3,6.2935
05/02/2023 03:31:00,16.3,6.2935
05/02/2023 03:32:00,16.3,6.2935
05/02/2023 03:33:00,16.3,6.2935
05/02/2023 03:34:00,16.25,6.2935
05/02/2023 03:35:00,16.25,6.2935
05/02/2023 03:36:00,16.25,6.2935
05/02/2023 03:37:00,16.25,6.2931
05/02/2023 03:38:00,16.25,6.2935
05/02/2023 03:39:00,16.22,6.2935
05/02/2023 03:40:00,16.22,6.2935
05/02/2023 03:41:00,16.22,6.2935
05/02/2023 03:42:00,16.22,6.2935
05/02/2023 03:43:00,16.22,6.2931
05/02/2023 03:44:00,16.2,6.2935
05/02/2023 03:45:00,16.2,6.2935
05/02/2023 03:46:00,16.2,6.2935
05/02/2023 03:47:00,16.2,6.2935
05/02/2023 03:48:00,16.2,6.2935
05/02/2023 03:49:00,16.15,6.2935
05/02/2023 03:50:00,16.15,6.2935
05/02/2023 03:51:00,16.15,6.2931
05/02/2023 03:52:00,16.15,6.2935
05/02/2023 03:53:00,16.15,6.2935
05/02/2023 03:54:00,16.13,6.2931
05/02/2023 03:55:00,16.13,6.2935
05/02/2023 03:56:00,16.13,6.2935
05/02/2023 03:57:00,16.13,6.2935
05/02/2023 03:58:00,16.13,6.2931
05/02/2023 03:59:00,16.11,6.2935
05/02/2023 04:00:00,16.11,6.2935
05/02/2023 04:01:00,16.11,6.2931
05/02/2023 04:02:00,16.11,6.2931
05/02/2023 04:03:00,16.11,6.2931
05/02/2023 04:04:00,16.08,6.2931
05/02/2023 04:05:00,16.08,6.2931
05/02/2023 04:06:00,16.08,6.2931
05/02/2023 04:07:00,16.08,6.2931
05/02/2023 04:08:00,16.08,6.2931
05/02/2023 04:09:00,16.03,6.2931
05/02/2023 04:10:00,16.03,6.2931
05/02/2023 04:11:00,16.03,6.2931
05/02/2023 04:12:00,16.03,6.2931
05/02/2023 04:13:00,16.03,6.2931
05/02/2023 04:14:00,16.03,6.2931
05/02/2023 04:15:00,16.03,6.2931
05/02/2023 04:16:00,16.03,6.2931
05/02/2023 04:17:00,16.03,6.2931
05/02/2023 04:18:00,16.03,6.2931
05/02/2023 04:19:00,15.99,6.2931
05/02/2023 04:20:00,15.99,6.2931
05/02/2023 04:21:00,15.99,6.2931
05/02/2023 04:22:00,15.99,6.2931
05/02/2023 04:23:00,15.99,6.2931
05/02/2023 04:24:00,15.96,6.2931
05/02/2023 04:25:00,15.96,6.2931
05/02/2023 04:26:00,15.96,6.2931
05/02/2023 04:27:00,15.96,6.2931
05/02/2023 04:28:00,15.96,6.2931
05/02/2023 04:29:00,15.94,6.2931
05/02/2023 04:30:00,15.94,6.2931
05/02/2023 04:31:00,15.94,6.2931
05/02/2023 04:32:00,15.94,6.2931
05/02/2023 04:33:00,15.94,6.2931
05/02/2023 04:34:00,15.94,6.2931
05/02/2023 04:35:00,15.94,6.2931
05/02/2023 04:36:00,15.94,6.2931
05/02/2023 04:37:00,15.94,6.2931
05/02/2023 04:38:00,15.94,6.2931
05/02/2023 04:39:00,15.91,6.2931
05/02/2023 04:40:00,15.91,6.2931
05/02/2023 04:41:00,15.91,6.2931
05/02/2023 04:42:00,15.91,6.2931
05/02/2023 04:43:00,15.91,6.2931
05/02/2023 04:44:00,15.91,6.2931
05/02/2023 04:45:00,15.91,6.2931
05/02/2023 04:46:00,15.91,6.2931
05/02/2023 04:47:00,15.91,6.2931
05/02/2023 04:48:00,15.91,6.2931
05/02/2023 04:49:00,15.89,6.2931
05/02/2023 04:50:00,15.89,6.2931
05/02/2023 04:51:00,15.89,6.2931
05/02/2023 04:52:00,15.89,6.2931
05/02/2023 04:53:00,15.89,6.2931
05/02/2023 04:54:00,15.91,6.2931
05/02/2023 04:55:00,15.91,6.2931
05/02/2023 04:56:00,15.91,6.2931
05/02/2023 04:57:00,15.91,6.2931
05/02/2023 04:58:00,15.91,6.2931
05/02/2023 04:59:00,15.91,6.2931
05/02/2023 05:00:00,15.91,6.2931
05/02/2023 05:01:00,15.91,6.2931
05/02/2023 05:02:00,15.91,6.2931
05/02/2023 05:03:00,15.91,6.2931
05/02/2023 05:04:00,15.91,6.2931
05/02/2023 05:05:00,15.91,6.2931
05/02/2023 05:06:00,15.91,6.2931
05/02/2023 05:07:00,15.91,6.2931
05/02/2023 05:08:00,15.91,6.2931
05/02/2023 05:09:00,15.94,6.2931
05/02/2023 05:10:00,15.94,6.2931
05/02/2023 05:11:00,15.94,6.2931
05/02/2023 05:12:00,15.94,6.2931
05/02/2023 05:13:00,15.94,6.2931
05/02/2023 05:14:00,15.96,6.2931
05/02/2023 05:15:00,15.96,6.2931
05/02/2023 05:16:00,15.96,6.2931
05/02/2023 05:17:00,15.96,6.2931
05/02/2023 05:18:00,15.96,6.2931
05/02/2023 05:19:00,15.99,6.2931
05/02/2023 05:20:00,15.99,6.2931
05/02/2023 05:21:00,15.99,6.2931
05/02/2023 05:22:00,15.99,6.2931
05/02/2023 05:23:00,15.99,6.2931
05/02/2023 05:24:00,16.01,6.2931
05/02/2023 05:25:00,16.01,6.2931
05/02/2023 05:26:00,16.01,6.2931
05/02/2023 05:27:00,16.01,6.2931
05/02/2023 05:28:00,16.01,6.2931
05/02/2023 05:29:00,16.06,6.2931
05/02/2023 05:30:00,16.06,6.2931
05/02/2023 05:31:00,16.06,6.2931
05/02/2023 05:32:00,16.06,6.2931
05/02/2023 05:33:00,16.06,6.2931
05/02/2023 05:34:00,16.11,6.2931
05/02/2023 05:35:00,16.11,6.2931
05/02/2023 05:36:00,16.11,6.2931
05/02/2023 05:37:00,16.11,6.2931
05/02/2023 05:38:00,16.11,6.2927
05/02/2023 05:39:00,16.15,6.2931
05/02/2023 05:40:00,16.15,6.2931
05/02/2023 05:41:00,16.15,6.2927
05/02/2023 05:42:00,16.15,6.2931
05/02/2023 05:43:00,16.15,6.2931
05/02/2023 05:44:00,16.2,6.2931
05/02/2023 05:45:00,16.2,6.2931
05/02/2023 05:46:00,16.2,6.2931
05/02/2023 05:47:00,16.2,6.2931
05/02/2023 05:48:00,16.2,6.2931
05/02/2023 05:49:00,16.25,6.2927
05/02/2023 05:50:00,16.25,6.2931
05/02/2023 05:51:00,16.25,6.2931
05/02/2023 05:52:00,16.25,6.2931
05/02/2023 05:53:00,16.25,6.2931
05/02/2023 05:54:00,16.32,6.2931
05/02/2023 05:55:00,16.32,6.2931
05/02/2023 05:56:00,16.32,6.2931
05/02/2023 05:57:00,16.32,6.2931
05/02/2023 05:58:00,16.32,6.2931
05/02/2023 05:59:00,16.37,6.2931
05/02/2023 06:00:00,16.37,6.2931
05/02/2023 06:01:00,16.37,6.2931
05/02/2023 06:02:00,16.37,6.2931
05/02/2023 06:03:00,16.37,6.2931
05/02/2023 06:04:00,16.46,6.2931
05/02/2023 06:05:00,16.46,6.2931
05/02/2023 06:06:00,16.46,6.2931
05/02/2023 06:07:00,16.46,6.2931
05/02/2023 06:08:00,16.46,6.2931
05/02/2023 06:09:00,16.53,6.2931
05/02/2023 06:10:00,16.53,6.2931
05/02/2023 06:11:00,16.53,6.2931
05/02/2023 06:12:00,16.53,6.2931
05/02/2023 06:13:00,16.53,6.2931
05/02/2023 06:14:00,16.63,6.2931
05/02/2023 06:15:00,16.63,6.2931
05/02/2023 06:16:00,16.63,6.2931
05/02/2023 06:17:00,16.63,6.2931
05/02/2023 06:18:00,16.63,6.2931
05/02/2023 06:19:00,16.7,6.2931
05/02/2023 06:20:00,16.7,6.2931
05/02/2023 06:21:00,16.7,6.2931
05/02/2023 06:22:00,16.7,6.2931
05/02/2023 06:23:00,16.7,6.2931
05/02/2023 06:24:00,16.8,6.2931
05/02/2023 06:25:00,16.8,6.2931
05/02/2023 06:26:00,16.8,6.2931
05/02/2023 06:27:00,16.8,6.2931
05/02/2023 06:28:00,16.8,6.2931
05/02/2023 06:29:00,16.92,6.2931
05/02/2023 06:30:00,16.92,6.2931
05/02/2023 06:31:00,16.92,6.2931
05/02/2023 06:32:00,16.92,6.2931
05/02/2023 06:33:00,16.92,6.2931
05/02/2023 06:34:00,17.01,6.2931
05/02/2023 06:35:00,17.01,6.2931
05/02/2023 06:36:00,17.01,6.2931
05/02/2023 06:37:00,17.01,6.2931
05/02/2023 06:38:00,17.01,6.2931
05/02/2023 06:39:00,17.13,6.2931
05/02/2023 06:40:00,17.13,6.2931
05/02/2023 06:41:00,17.13,6.2931
05/02/2023 06:42:00,17.13,6.2931
05/02/2023 06:43:00,17.13,6.2931
05/02/2023 06:44:00,17.25,6.2931
05/02/2023 06:45:00,17.25,6.2931
05/02/2023 06:46:00,17.25,6.2931
05/02/2023 06:47:00,17.25,6.2931
05/02/2023 06:48:00,17.25,6.2931
05/02/2023 06:49:00,17.37,6.2931
05/02/2023 06:50:00,17.37,6.2931
05/02/2023 06:51:00,17.37,6.2931
05/02/2023 06:52:00,17.37,6.2935
05/02/2023 06:53:00,17.37,6.2931
05/02/2023 06:54:00,17.49,6.2931
05/02/2023 06:55:00,17.49,6.2931
05/02/2023 06:56:00,17.49,6.2931
05/02/2023 06:57:00,17.49,6.2931
05/02/2023 06:58:00,17.49,6.2931
05/02/2023 06:59:00,17.63,6.2931
05/02/2023 07:00:00,17.63,6.2931
05/02/2023 07:01:00,17.63,6.2931
05/02/2023 07:02:00,17.63,6.2931
05/02/2023 07:03:00,17.63,6.2931
05/02/2023 07:04:00,17.77,6.2931
05/02/2023 07:05:00,17.77,6.2931
05/02/2023 07:06:00,17.77,6.2931
05/02/2023 07:07:00,17.77,6.2931
05/02/2023 07:08:00,17.77,6.2931
05/02/2023 07:09:00,17.91,6.2931
05/02/2023 07:10:00,17.91,6.2935
05/02/2023 07:11:00,17.91,6.2931
05/02/2023 07:12:00,17.91,6.2931
05/02/2023 07:13:00,17.91,6.2931
05/02/2023 07:14:00,18.06,6.2931
05/02/2023 07:15:00,18.06,6.2931
05/02/2023 07:16:00,18.06,6.2931
05/02/2023 07:17:00,18.06,6.2931
05/02/2023 07:18:00,18.06,6.2935
05/02/2023 07:19:00,18.2,6.2935
05/02/2023 07:20:00,18.2,6.2935
05/02/2023 07:21:00,18.2,6.2931
05/02/2023 07:22:00,18.2,6.2931
05/02/2023 07:23:00,18.2,6.2931
05/02/2023 07:24:00,18.37,6.2931
05/02/2023 07:25:00,18.37,6.2935
05/02/2023 07:26:00,18.37,6.2931
05/02/2023 07:27:00,18.37,6.2931
05/02/2023 07:28:00,18.37,6.2931
05/02/2023 07:29:00,18.53,6.2931
05/02/2023 07:30:00,18.53,6.2931
05/02/2023 07:31:00,18.53,6.2935
05/02/2023 07:32:00,18.53,6.2931
05/02/2023 07:33:00,18.53,6.2931
05/02/2023 07:34:00,18.7,6.2935
05/02/2023 07:35:00,18.7,6.2931
05/02/2023 07:36:00,18.7,6.2935
05/02/2023 07:37:00,18.7,6.2931
05/02/2023 07:38:00,18.7,6.2931
05/02/2023 07:39:00,18.84,6.2931
05/02/2023 07:40:00,18.84,6.2931
05/02/2023 07:41:00,18.84,6.2931
05/02/2023 07:42:00,18.84,6.2931
05/02/2023 07:43:00,18.84,6.2935
05/02/2023 07:44:00,19.01,6.2931
05/02/2023 07:45:00,19.01,6.2931
05/02/2023 07:46:00,19.01,6.2931
05/02/2023 07:47:00,19.01,6.2935
05/02/2023 07:48:00,19.01,6.2931
05/02/2023 07:49:00,19.2,6.2935
05/02/2023 07:50:00,19.2,6.2935
05/02/2023 07:51:00,19.2,6.2935
05/02/2023 07:52:00,19.2,6.2935
05/02/2023 07:53:00,19.2,6.2935
05/02/2023 07:54:00,19.37,6.2935
05/02/2023 07:55:00,19.37,6.2935
05/02/2023 07:56:00,19.37,6.2931
05/02/2023 07:57:00,19.37,6.2931
05/02/2023 07:58:00,19.37,6.2935
05/02/2023 07:59:00,19.53,6.2935
05/02/2023 08:00:00,19.53,6.2931
05/02/2023 08:01:00,19.53,6.2935
05/02/2023 08:02:00,19.53,6.2931
05/02/2023 08:03:00,19.53,6.2935
05/02/2023 08:04:00,19.72,6.2931
05/02/2023 08:05:00,19.72,6.2931
05/02/2023 08:06:00,19.72,6.2931
05/02/2023 08:07:00,19.72,6.2931
05/02/2023 08:08:00,19.72,6.2935
05/02/2023 08:09:00,19.89,6.2935
05/02/2023 08:10:00,19.89,6.2931
05/02/2023 08:11:00,19.89,6.2935
05/02/2023 08:12:00,19.89,6.2931
05/02/2023 08:13:00,19.89,6.2935
05/02/2023 08:14:00,20.08,6.2931
05/02/2023 08:15:00,20.08,6.2935
05/02/2023 08:16:00,20.08,6.2935
05/02/2023 08:17:00,20.08,6.2935
05/02/2023 08:18:00,20.08,6.2935
05/02/2023 08:19:00,20.27,6.2935
05/02/2023 08:20:00,20.27,6.2935
05/02/2023 08:21:00,20.27,6.2935
05/02/2023 08:22:00,20.27,6.2935
05/02/2023 08:23:00,20.27,6.2935
05/02/2023 08:24:00,20.46,6.2931
05/02/2023 08:25:00,20.46,6.2931
05/02/2023 08:26:00,20.46,6.2935
05/02/2023 08:27:00,20.46,6.2931
05/02/2023 08:28:00,20.46,6.2931
05/02/2023 08:29:00,20.63,6.2931
05/02/2023 08:30:00,20.63,6.2927
05/02/2023 08:31:00,20.63,6.2927
05/02/2023 08:32:00,20.63,6.2927
05/02/2023 08:33:00,20.63,6.2927
05/02/2023 08:34:00,20.82,6.2919
05/02/2023 08:35:00,20.82,6.2923
05/02/2023 08:36:00,20.82,6.2923
05/02/2023 08:37:00,20.82,6.2919
05/02/2023 08:38:00,20.82,6.2915
05/02/2023 08:39:00,21.01,6.2919
05/02/2023 08:40:00,21.01,6.2923
05/02/2023 08:41:00,21.01,6.2915
05/02/2023 08:42:00,21.01,6.2915
05/02/2023 08:43:00,21.01,6.2915
05/02/2023 08:44:00,21.2,6.2915
05/02/2023 08:45:00,21.2,6.2907
05/02/2023 08:46:00,21.2,6.2911
05/02/2023 08:47:00,21.2,6.2907
05/02/2023 08:48:00,21.2,6.2907
05/02/2023 08:49:00,21.39,6.2907
05/02/2023 08:50:00,21.39,6.2907
05/02/2023 08:51:00,21.39,6.2907
05/02/2023 08:52:00,21.39,6.2903
05/02/2023 08:53:00,21.39,6.2903
05/02/2023 08:54:00,21.58,6.2903
05/02/2023 08:55:00,21.58,6.2903
05/02/2023 08:56:00,21.58,6.2903
05/02/2023 08:57:00,21.58,6.2903
05/02/2023 08:58:00,21.58,6.2903
05/02/2023 08:59:00,21.77,6.2903
05/02/2023 09:00:00,21.77,6.2903
05/02/2023 09:01:00,21.77,6.2903
05/02/2023 09:02:00,21.77,6.2903
05/02/2023 09:03:00,21.77,6.2903
05/02/2023 09:04:00,21.96,6.2903
05/02/2023 09:05:00,21.96,6.2903
05/02/2023 09:06:00,21.96,6.2903
05/02/2023 09:07:00,21.96,6.2903
05/02/2023 09:08:00,21.96,6.2903
05/02/2023 09:09:00,22.15,6.2903
05/02/2023 09:10:00,22.15,6.2903
05/02/2023 09:11:00,22.15,6.2903
05/02/2023 09:12:00,22.15,6.2903
05/02/2023 09:13:00,22.15,6.2903
05/02/2023 09:14:00,22.35,6.2903
05/02/2023 09:15:00,22.35,6.2903
05/02/2023 09:16:00,22.35,6.2903
05/02/2023 09:17:00,22.35,6.2903
05/02/2023 09:18:00,22.35,6.2903
05/02/2023 09:19:00,22.51,6.2903
05/02/2023 09:20:00,22.51,6.2903
05/02/2023 09:21:00,22.51,6.2903
05/02/2023 09:22:00,22.51,6.2903
05/02/2023 09:23:00,22.51,6.2903
05/02/2023 09:24:00,22.7,6.2903
05/02/2023 09:25:00,22.7,6.2903
05/02/2023 09:26:00,22.7,6.2903
05/02/2023 09:27:00,22.7,6.2903
05/02/2023 09:28:00,22.7,6.2903
05/02/2023 09:29:00,22.9,6.2907
05/02/2023 09:30:00,22.9,6.2907
05/02/2023 09:31:00,22.9,6.2903
05/02/2023 09:32:00,22.9,6.2907
05/02/2023 09:33:00,22.9,6.2903
05/02/2023 09:34:00,23.09,6.2907
05/02/2023 09:35:00,23.09,6.2903
05/02/2023 09:36:00,23.09,6.2903
05/02/2023 09:37:00,23.09,6.2903
05/02/2023 09:38:00,23.09,6.2907
05/02/2023 09:39:00,23.26,6.2907
05/02/2023 09:40:00,23.26,6.2907
05/02/2023 09:41:00,23.26,6.2907
05/02/2023 09:42:00,23.26,6.2907
05/02/2023 09:43:00,23.26,6.2903
05/02/2023 09:44:00,23.45,6.2907
05/02/2023 09:45:00,23.45,6.2907
05/02/2023 09:46:00,23.45,6.2907
05/02/2023 09:47:00,23.45,6.2907
05/02/2023 09:48:00,23.45,6.2907
05/02/2023 09:49:00,23.64,6.2903
05/02/2023 09:50:00,23.64,6.2907
05/02/2023 09:51:00,23.64,6.2907
05/02/2023 09:52:00,23.64,6.2907
05/02/2023 09:53:00,23.64,6.2907
05/02/2023 09:54:00,23.83,6.2903
05/02/2023 09:55:00,23.83,6.2907
05/02/2023 09:56:00,23.83,6.2907
05/02/2023 09:57:00,23.83,6.2907
05/02/2023 09:58:00,23.83,6.2907
05/02/2023 09:59:00,24,6.2907
05/02/2023 10:00:00,24,6.2903
05/02/2023 10:01:00,24,6.2907
05/02/2023 10:02:00,24,6.2907
05/02/2023 10:03:00,24,6.2907
05/02/2023 10:04:00,24.19,6.2907
05/02/2023 10:05:00,24.19,6.2907
05/02/2023 10:06:00,24.19,6.2903
05/02/2023 10:07:00,24.19,6.2903
05/02/2023 10:08:00,24.19,6.2903
05/02/2023 10:09:00,24.36,6.2907
05/02/2023 10:10:00,24.36,6.2903
05/02/2023 10:11:00,24.36,6.2903
05/02/2023 10:12:00,24.36,6.2907
05/02/2023 10:13:00,24.36,6.2907
05/02/2023 10:14:00,24.53,6.2907
05/02/2023 10:15:00,24.53,6.2907
05/02/2023 10:16:00,24.53,6.2907
05/02/2023 10:17:00,24.53,6.2907
05/02/2023 10:18:00,24.53,6.2907
05/02/2023 10:19:00,24.7,6.2907
05/02/2023 10:20:00,24.7,6.2907
05/02/2023 10:21:00,24.7,6.2907
05/02/2023 10:22:00,24.7,6.2907
05/02/2023 10:23:00,24.7,6.2907
05/02/2023 10:24:00,24.9,6.2907
05/02/2023 10:25:00,24.9,6.2907
05/02/2023 10:26:00,24.9,6.2907
05/02/2023 10:27:00,24.9,6.2907
05/02/2023 10:28:00,24.9,6.2907
05/02/2023 10:29:00,25.06,6.2907
05/02/2023 10:30:00,25.06,6.2907
05/02/2023 10:31:00,25.06,6.2907
05/02/2023 10:32:00,25.06,6.2907
05/02/2023 10:33:00,25.06,6.2907
05/02/2023 10:34:00,25.23,6.2907
05/02/2023 10:35:00,25.23,6.2907
05/02/2023 10:36:00,25.23,6.2907
05/02/2023 10:37:00,25.23,6.2907
05/02/2023 10:38:00,25.23,6.2907
05/02/2023 10:39:00,25.38,6.2907
05/02/2023 10:40:00,25.38,6.2907
05/02/2023 10:41:00,25.38,6.2907
05/02/2023 10:42:00,25.38,6.2907
05/02/2023 10:43:00,25.38,6.2907
05/02/2023 10:44:00,25.53,6.2907
05/02/2023 10:45:00,25.53,6.2907
05/02/2023 10:46:00,25.53,6.2907
05/02/2023 10:47:00,25.53,6.2907
05/02/2023 10:48:00,25.53,6.2907
05/02/2023 10:49:00,25.67,6.2907
05/02/2023 10:50:00,25.67,6.2907
05/02/2023 10:51:00,25.67,6.2907
05/02/2023 10:52:00,25.67,6.2911
05/02/2023 10:53:00,25.67,6.2907
05/02/2023 10:54:00,25.79,6.2907
05/02/2023 10:55:00,25.79,6.2907
05/02/2023 10:56:00,25.79,6.2907
05/02/2023 10:57:00,25.79,6.2911
05/02/2023 10:58:00,25.79,6.2907
05/02/2023 10:59:00,25.91,6.2907
05/02/2023 11:00:00,25.91,6.2907
05/02/2023 11:01:00,25.91,6.2907
05/02/2023 11:02:00,25.91,6.2907
05/02/2023 11:03:00,25.91,6.2907
05/02/2023 11:04:00,26.04,6.2907
05/02/2023 11:05:00,26.04,6.2907
05/02/2023 11:06:00,26.04,6.2907
05/02/2023 11:07:00,26.04,6.2903
05/02/2023 11:08:00,26.04,6.2903
05/02/2023 11:09:00,26.13,6.2903
05/02/2023 11:10:00,26.13,6.2899
05/02/2023 11:11:00,26.13,6.2899
05/02/2023 11:12:00,26.13,6.2899
05/02/2023 11:13:00,26.13,6.2903
05/02/2023 11:14:00,26.23,6.2903
05/02/2023 11:15:00,26.23,6.2895
05/02/2023 11:16:00,26.23,6.2903
05/02/2023 11:17:00,26.23,6.2895
05/02/2023 11:18:00,26.23,6.2899
05/02/2023 11:19:00,26.33,6.2895
05/02/2023 11:20:00,26.33,6.2899
05/02/2023 11:21:00,26.33,6.2899
05/02/2023 11:22:00,26.33,6.2895
05/02/2023 11:23:00,26.33,6.2899
05/02/2023 11:24:00,26.45,6.2899
05/02/2023 11:25:00,26.45,6.2891
05/02/2023 11:26:00,26.45,6.2891
05/02/2023 11:27:00,26.45,6.2891
05/02/2023 11:28:00,26.45,6.2899
05/02/2023 11:29:00,26.57,6.2891
05/02/2023 11:30:00,26.57,6.2895
05/02/2023 11:31:00,26.57,6.2891
05/02/2023 11:32:00,26.57,6.2899
05/02/2023 11:33:00,26.57,6.2899
05/02/2023 11:34:00,26.7,6.2899
05/02/2023 11:35:00,26.7,6.2899
05/02/2023 11:36:00,26.7,6.2895
05/02/2023 11:37:00,26.7,6.2891
05/02/2023 11:38:00,26.7,6.2903
05/02/2023 11:39:00,26.84,6.2899
05/02/2023 11:40:00,26.84,6.2895
05/02/2023 11:41:00,26.84,6.2899
05/02/2023 11:42:00,26.84,6.2895
05/02/2023 11:43:00,26.84,6.2899
05/02/2023 11:44:00,26.96,6.2899
05/02/2023 11:45:00,26.96,6.2895
05/02/2023 11:46:00,26.96,6.2903
05/02/2023 11:47:00,26.96,6.2895
05/02/2023 11:48:00,26.96,6.2899
05/02/2023 11:49:00,27.09,6.2895
05/02/2023 11:50:00,27.09,6.2895
05/02/2023 11:51:00,27.09,6.2895
05/02/2023 11:52:00,27.09,6.2895
05/02/2023 11:53:00,27.09,6.2895
05/02/2023 11:54:00,27.21,6.2891
05/02/2023 11:55:00,27.21,6.2891
05/02/2023 11:56:00,27.21,6.2899
05/02/2023 11:57:00,27.21,6.2891
05/02/2023 11:58:00,27.21,6.2891
05/02/2023 11:59:00,27.31,6.2899
05/02/2023 12:00:00,27.31,6.2899
05/02/2023 12:01:00,27.31,6.2895
05/02/2023 12:02:00,27.31,6.2899
05/02/2023 12:03:00,27.31,6.2899
05/02/2023 12:04:00,27.41,6.2899
05/02/2023 12:05:00,27.41,6.2899
05/02/2023 12:06:00,27.41,6.2899
05/02/2023 12:07:00,27.41,6.2895
05/02/2023 12:08:00,27.41,6.2903
05/02/2023 12:09:00,27.48,6.2899
05/02/2023 12:10:00,27.48,6.2903
05/02/2023 12:11:00,27.48,6.2903
05/02/2023 12:12:00,27.48,6.2899
05/02/2023 12:13:00,27.48,6.2899
05/02/2023 12:14:00,27.55,6.2899
05/02/2023 12:15:00,27.55,6.2903
05/02/2023 12:16:00,27.55,6.2903
05/02/2023 12:17:00,27.55,6.2903
05/02/2023 12:18:00,27.55,6.2899
05/02/2023 12:19:00,27.63,6.2899
05/02/2023 12:20:00,27.63,6.2899
05/02/2023 12:21:00,27.63,6.2903
05/02/2023 12:22:00,27.63,6.2903
05/02/2023 12:23:00,27.63,6.2903
05/02/2023 12:24:00,27.68,6.2903
05/02/2023 12:25:00,27.68,6.2903
05/02/2023 12:26:00,27.68,6.2903
05/02/2023 12:27:00,27.68,6.2899
05/02/2023 12:28:00,27.68,6.2903
05/02/2023 12:29:00,27.73,6.2903
05/02/2023 12:30:00,27.73,6.2899
05/02/2023 12:31:00,27.73,6.2899
05/02/2023 12:32:00,27.73,6.2903
05/02/2023 12:33:00,27.73,6.2903
05/02/2023 12:34:00,27.8,6.2903
05/02/2023 12:35:00,27.8,6.2903
05/02/2023 12:36:00,27.8,6.2903
05/02/2023 12:37:00,27.8,6.2899
05/02/2023 12:38:00,27.8,6.2899
05/02/2023 12:39:00,27.85,6.2895
05/02/2023 12:40:00,27.85,6.2903
05/02/2023 12:41:00,27.85,6.2903
05/02/2023 12:42:00,27.85,6.2899
05/02/2023 12:43:00,27.85,6.2903
05/02/2023 12:44:00,27.9,6.2903
05/02/2023 12:45:00,27.9,6.2899
05/02/2023 12:46:00,27.9,6.2899
05/02/2023 12:47:00,27.9,6.2903
05/02/2023 12:48:00,27.9,6.2899
05/02/2023 12:49:00,27.95,6.2899
05/02/2023 12:50:00,27.95,6.2899
05/02/2023 12:51:00,27.95,6.2903
05/02/2023 12:52:00,27.95,6.2899
05/02/2023 12:53:00,27.95,6.2899
05/02/2023 12:54:00,28,6.2899
05/02/2023 12:55:00,28,6.2899
05/02/2023 12:56:00,28,6.2903
05/02/2023 12:57:00,28,6.2895
05/02/2023 12:58:00,28,6.2903
05/02/2023 12:59:00,28.05,6.2899
05/02/2023 13:00:00,28.05,6.2899
05/02/2023 13:01:00,28.05,6.2899
05/02/2023 13:02:00,28.05,6.2899
05/02/2023 13:03:00,28.05,6.2899
05/02/2023 13:04:00,28.1,6.2899
05/02/2023 13:05:00,28.1,6.2899
05/02/2023 13:06:00,28.1,6.2895
05/02/2023 13:07:00,28.1,6.2903
05/02/2023 13:08:00,28.1,6.2899
05/02/2023 13:09:00,28.17,6.2899
05/02/2023 13:10:00,28.17,6.2899
05/02/2023 13:11:00,28.17,6.2895
05/02/2023 13:12:00,28.17,6.2899
05/02/2023 13:13:00,28.17,6.2899
05/02/2023 13:14:00,28.22,6.2903
05/02/2023 13:15:00,28.22,6.2899
05/02/2023 13:16:00,28.22,6.2899
05/02/2023 13:17:00,28.22,6.2899
05/02/2023 13:18:00,28.22,6.2899
05/02/2023 13:19:00,28.27,6.2899
05/02/2023 13:20:00,28.27,6.2899
05/02/2023 13:21:00,28.27,6.2895
05/02/2023 13:22:00,28.27,6.2903
05/02/2023 13:23:00,28.27,6.2899
05/02/2023 13:24:00,28.34,6.2903
05/02/2023 13:25:00,28.34,6.2903
05/02/2023 13:26:00,28.34,6.2903
05/02/2023 13:27:00,28.34,6.2903
05/02/2023 13:28:00,28.34,6.2903
05/02/2023 13:29:00,28.39,6.2903
05/02/2023 13:30:00,28.39,6.2899
05/02/2023 13:31:00,28.39,6.2899
05/02/2023 13:32:00,28.39,6.2903
05/02/2023 13:33:00,28.39,6.2903
05/02/2023 13:34:00,28.44,6.2903
05/02/2023 13:35:00,28.44,6.2903
05/02/2023 13:36:00,28.44,6.2899
05/02/2023 13:37:00,28.44,6.2907
05/02/2023 13:38:00,28.44,6.2903
05/02/2023 13:39:00,28.49,6.2903
05/02/2023 13:40:00,28.49,6.2903
05/02/2023 13:41:00,28.49,6.2907
05/02/2023 13:42:00,28.49,6.2903
05/02/2023 13:43:00,28.49,6.2903
05/02/2023 13:44:00,28.54,6.2903
05/02/2023 13:45:00,28.54,6.2903
05/02/2023 13:46:00,28.54,6.2907
05/02/2023 13:47:00,28.54,6.2903
05/02/2023 13:48:00,28.54,6.2907
05/02/2023 13:49:00,28.59,6.2903
05/02/2023 13:50:00,28.59,6.2907
05/02/2023 13:51:00,28.59,6.2907
05/02/2023 13:52:00,28.59,6.2907
05/02/2023 13:53:00,28.59,6.2907
05/02/2023 13:54:00,28.64,6.2907
05/02/2023 13:55:00,28.64,6.2907
05/02/2023 13:56:00,28.64,6.2907
05/02/2023 13:57:00,28.64,6.2907
05/02/2023 13:58:00,28.64,6.2907
05/02/2023 13:59:00,28.69,6.2907
05/02/2023 14:00:00,28.69,6.2907
05/02/2023 14:01:00,28.69,6.2907
05/02/2023 14:02:00,28.69,6.2907
05/02/2023 14:03:00,28.69,6.2907
05/02/2023 14:04:00,28.72,6.2907
05/02/2023 14:05:00,28.72,6.2907
05/02/2023 14:06:00,28.72,6.2907
05/02/2023 14:07:00,28.72,6.2907
05/02/2023 14:08:00,28.72,6.2907
05/02/2023 14:09:00,28.74,6.2907
05/02/2023 14:10:00,28.74,6.2911
05/02/2023 14:11:00,28.74,6.2907
05/02/2023 14:12:00,28.74,6.2907
05/02/2023 14:13:00,28.74,6.2907
05/02/2023 14:14:00,28.79,6.2911
05/02/2023 14:15:00,28.79,6.2911
05/02/2023 14:16:00,28.79,6.2911
05/02/2023 14:17:00,28.79,6.2911
05/02/2023 14:18:00,28.79,6.2911
05/02/2023 14:19:00,28.82,6.2907
05/02/2023 14:20:00,28.82,6.2911
05/02/2023 14:21:00,28.82,6.2907
05/02/2023 14:22:00,28.82,6.2911
05/02/2023 14:23:00,28.82,6.2911
05/02/2023 14:24:00,28.84,6.2911
05/02/2023 14:25:00,28.84,6.2911
05/02/2023 14:26:00,28.84,6.2911
05/02/2023 14:27:00,28.84,6.2911
05/02/2023 14:28:00,28.84,6.2911
05/02/2023 14:29:00,28.84,6.2907
05/02/2023 14:30:00,28.84,6.2907
05/02/2023 14:31:00,28.84,6.2907
05/02/2023 14:32:00,28.84,6.2907
05/02/2023 14:33:00,28.84,6.2907
05/02/2023 14:34:00,28.87,6.2907
05/02/2023 14:35:00,28.87,6.2911
05/02/2023 14:36:00,28.87,6.2907
05/02/2023 14:37:00,28.87,6.2911
05/02/2023 14:38:00,28.87,6.2907
05/02/2023 14:39:00,28.87,6.2911
05/02/2023 14:40:00,28.87,6.2911
05/02/2023 14:41:00,28.87,6.2911
05/02/2023 14:42:00,28.87,6.2907
05/02/2023 14:43:00,28.87,6.2911
05/02/2023 14:44:00,28.87,6.2911
05/02/2023 14:45:00,28.87,6.2911
05/02/2023 14:46:00,28.87,6.2907
05/02/2023 14:47:00,28.87,6.2911
05/02/2023 14:48:00,28.87,6.2911
05/02/2023 14:49:00,28.87,6.2911
05/02/2023 14:50:00,28.87,6.2907
05/02/2023 14:51:00,28.87,6.2911
05/02/2023 14:52:00,28.87,6.2907
05/02/2023 14:53:00,28.87,6.2907
05/02/2023 14:54:00,28.87,6.2911
05/02/2023 14:55:00,28.87,6.2911
05/02/2023 14:56:00,28.87,6.2907
05/02/2023 14:57:00,28.87,6.2911
05/02/2023 14:58:00,28.87,6.2911
05/02/2023 14:59:00,28.84,6.2907
05/02/2023 15:00:00,28.84,6.2907
05/02/2023 15:01:00,28.84,6.2907
05/02/2023 15:02:00,28.84,6.2911
05/02/2023 15:03:00,28.84,6.2907
05/02/2023 15:04:00,28.84,6.2911
05/02/2023 15:05:00,28.84,6.2911
05/02/2023 15:06:00,28.84,6.2907
05/02/2023 15:07:00,28.84,6.2907
05/02/2023 15:08:00,28.84,6.2907
05/02/2023 15:09:00,28.82,6.2907
05/02/2023 15:10:00,28.82,6.2907
05/02/2023 15:11:00,28.82,6.2907
05/02/2023 15:12:00,28.82,6.2907
05/02/2023 15:13:00,28.82,6.2907
05/02/2023 15:14:00,28.79,6.2907
05/02/2023 15:15:00,28.79,6.2907
05/02/2023 15:16:00,28.79,6.2907
05/02/2023 15:17:00,28.79,6.2907
05/02/2023 15:18:00,28.79,6.2907
05/02/2023 15:19:00,28.74,6.2907
05/02/2023 15:20:00,28.74,6.2907
05/02/2023 15:21:00,28.74,6.2907
05/02/2023 15:22:00,28.74,6.2907
05/02/2023 15:23:00,28.74,6.2907
05/02/2023 15:24:00,28.72,6.2907
05/02/2023 15:25:00,28.72,6.2907
05/02/2023 15:26:00,28.72,6.2907
05/02/2023 15:27:00,28.72,6.2907
05/02/2023 15:28:00,28.72,6.2907
05/02/2023 15:29:00,28.67,6.2907
05/02/2023 15:30:00,28.67,6.2903
05/02/2023 15:31:00,28.67,6.2907
05/02/2023 15:32:00,28.67,6.2907
05/02/2023 15:33:00,28.67,6.2907
05/02/2023 15:34:00,28.62,6.2907
05/02/2023 15:35:00,28.62,6.2907
05/02/2023 15:36:00,28.62,6.2907
05/02/2023 15:37:00,28.62,6.2907
05/02/2023 15:38:00,28.62,6.2907
05/02/2023 15:39:00,28.57,6.2907
05/02/2023 15:40:00,28.57,6.2907
05/02/2023 15:41:00,28.57,6.2907
05/02/2023 15:42:00,28.57,6.2903
05/02/2023 15:43:00,28.57,6.2907
05/02/2023 15:44:00,28.52,6.2903
05/02/2023 15:45:00,28.52,6.2907
05/02/2023 15:46:00,28.52,6.2907
05/02/2023 15:47:00,28.52,6.2903
05/02/2023 15:48:00,28.52,6.2907
05/02/2023 15:49:00,28.44,6.2907
05/02/2023 15:50:00,28.44,6.2907
05/02/2023 15:51:00,28.44,6.2903
05/02/2023 15:52:00,28.44,6.2903
05/02/2023 15:53:00,28.44,6.2907
05/02/2023 15:54:00,28.37,6.2907
05/02/2023 15:55:00,28.37,6.2903
05/02/2023 15:56:00,28.37,6.2903
05/02/2023 15:57:00,28.37,6.2903
05/02/2023 15:58:00,28.37,6.2903
05/02/2023 15:59:00,28.27,6.2903
05/02/2023 16:00:00,28.27,6.2907
05/02/2023 16:01:00,28.27,6.2903
05/02/2023 16:02:00,28.27,6.2903
05/02/2023 16:03:00,28.27,6.2907
05/02/2023 16:04:00,28.2,6.2907
05/02/2023 16:05:00,28.2,6.2903
05/02/2023 16:06:00,28.2,6.2903
05/02/2023 16:07:00,28.2,6.2903
05/02/2023 16:08:00,28.2,6.2903
05/02/2023 16:09:00,28.1,6.2903
05/02/2023 16:10:00,28.1,6.2907
05/02/2023 16:11:00,28.1,6.2907
05/02/2023 16:12:00,28.1,6.2903
05/02/2023 16:13:00,28.1,6.2907
05/02/2023 16:14:00,28,6.2907
05/02/2023 16:15:00,28,6.2903
05/02/2023 16:16:00,28,6.2903
05/02/2023 16:17:00,28,6.2907
05/02/2023 16:18:00,28,6.2903
05/02/2023 16:19:00,27.9,6.2907
05/02/2023 16:20:00,27.9,6.2903
05/02/2023 16:21:00,27.9,6.2907
05/02/2023 16:22:00,27.9,6.2907
05/02/2023 16:23:00,27.9,6.2907
05/02/2023 16:24:00,27.78,6.2907
05/02/2023 16:25:00,27.78,6.2903
05/02/2023 16:26:00,27.78,6.2903
05/02/2023 16:27:00,27.78,6.2903
05/02/2023 16:28:00,27.78,6.2903
05/02/2023 16:29:00,27.68,6.2903
05/02/2023 16:30:00,27.68,6.2903
05/02/2023 16:31:00,27.68,6.2903
05/02/2023 16:32:00,27.68,6.2903
05/02/2023 16:33:00,27.68,6.2903
05/02/2023 16:34:00,27.55,6.2907
05/02/2023 16:35:00,27.55,6.2903
05/02/2023 16:36:00,27.55,6.2903
05/02/2023 16:37:00,27.55,6.2903
05/02/2023 16:38:00,27.55,6.2903
05/02/2023 16:39:00,27.46,6.2907
05/02/2023 16:40:00,27.46,6.2903
05/02/2023 16:41:00,27.46,6.2903
05/02/2023 16:42:00,27.46,6.2903
05/02/2023 16:43:00,27.46,6.2907
05/02/2023 16:44:00,27.33,6.2903
05/02/2023 16:45:00,27.33,6.2903
05/02/2023 16:46:00,27.33,6.2903
05/02/2023 16:47:00,27.33,6.2903
05/02/2023 16:48:00,27.33,6.2903
05/02/2023 16:49:00,27.21,6.2903
05/02/2023 16:50:00,27.21,6.2903
05/02/2023 16:51:00,27.21,6.2903
05/02/2023 16:52:00,27.21,6.2903
05/02/2023 16:53:00,27.21,6.2903
05/02/2023 16:54:00,27.09,6.2903
05/02/2023 16:55:00,27.09,6.2903
05/02/2023 16:56:00,27.09,6.2903
05/02/2023 16:57:00,27.09,6.2903
05/02/2023 16:58:00,27.09,6.2903
05/02/2023 16:59:00,26.99,6.2903
05/02/2023 17:00:00,26.99,6.2903
05/02/2023 17:01:00,26.99,6.2903
05/02/2023 17:02:00,26.99,6.2903
05/02/2023 17:03:00,26.99,6.2903
05/02/2023 17:04:00,26.87,6.2903
05/02/2023 17:05:00,26.87,6.2903
05/02/2023 17:06:00,26.87,6.2903
05/02/2023 17:07:00,26.87,6.2903
05/02/2023 17:08:00,26.87,6.2903
05/02/2023 17:09:00,26.74,6.2903
05/02/2023 17:10:00,26.74,6.2903
05/02/2023 17:11:00,26.74,6.2903
05/02/2023 17:12:00,26.74,6.2903
05/02/2023 17:13:00,26.74,6.2903
05/02/2023 17:14:00,26.62,6.2903
05/02/2023 17:15:00,26.62,6.2903
05/02/2023 17:16:00,26.62,6.2903
05/02/2023 17:17:00,26.62,6.2903
05/02/2023 17:18:00,26.62,6.2903
05/02/2023 17:19:00,26.5,6.2903
05/02/2023 17:20:00,26.5,6.2903
05/02/2023 17:21:00,26.5,6.2903
05/02/2023 17:22:00,26.5,6.2903
05/02/2023 17:23:00,26.5,6.2903
05/02/2023 17:24:00,26.38,6.2903
05/02/2023 17:25:00,26.38,6.2903
05/02/2023 17:26:00,26.38,6.2903
05/02/2023 17:27:00,26.38,6.2903
05/02/2023 17:28:00,26.38,6.2903
05/02/2023 17:29:00,26.26,6.2903
05/02/2023 17:30:00,26.26,6.2903
05/02/2023 17:31:00,26.26,6.2903
05/02/2023 17:32:00,26.26,6.2903
05/02/2023 17:33:00,26.26,6.2903
05/02/2023 17:34:00,26.13,6.2903
05/02/2023 17:35:00,26.13,6.2903
05/02/2023 17:36:00,26.13,6.2903
05/02/2023 17:37:00,26.13,6.2903
05/02/2023 17:38:00,26.13,6.2903
05/02/2023 17:39:00,26.01,6.2903
05/02/2023 17:40:00,26.01,6.2903
05/02/2023 17:41:00,26.01,6.2903
05/02/2023 17:42:00,26.01,6.2903
05/02/2023 17:43:00,26.01,6.2903
05/02/2023 17:44:00,25.89,6.2907
05/02/2023 17:45:00,25.89,6.2903
05/02/2023 17:46:00,25.89,6.2903
05/02/2023 17:47:00,25.89,6.2903
05/02/2023 17:48:00,25.89,6.2903
05/02/2023 17:49:00,25.79,6.2903
05/02/2023 17:50:00,25.79,6.2907
05/02/2023 17:51:00,25.79,6.2903
05/02/2023 17:52:00,25.79,6.2903
05/02/2023 17:53:00,25.79,6.2903
05/02/2023 17:54:00,25.67,6.2903
05/02/2023 17:55:00,25.67,6.2903
05/02/2023 17:56:00,25.67,6.2903
05/02/2023 17:57:00,25.67,6.2903
05/02/2023 17:58:00,25.67,6.2903
05/02/2023 17:59:00,25.55,6.2903
05/02/2023 18:00:00,25.55,6.2907
05/02/2023 18:01:00,25.55,6.2903
05/02/2023 18:02:00,25.55,6.2903
05/02/2023 18:03:00,25.55,6.2903
05/02/2023 18:04:00,25.43,6.2903
05/02/2023 18:05:00,25.43,6.2903
05/02/2023 18:06:00,25.43,6.2903
05/02/2023 18:07:00,25.43,6.2907
05/02/2023 18:08:00,25.43,6.2903
05/02/2023 18:09:00,25.33,6.2903
05/02/2023 18:10:00,25.33,6.2903
05/02/2023 18:11:00,25.33,6.2903
05/02/2023 18:12:00,25.33,6.2903
05/02/2023 18:13:00,25.33,6.2903
05/02/2023 18:14:00,25.21,6.2903
05/02/2023 18:15:00,25.21,6.2903
05/02/2023 18:16:00,25.21,6.2903
05/02/2023 18:17:00,25.21,6.2903
05/02/2023 18:18:00,25.21,6.2903
05/02/2023 18:19:00,25.11,6.2903
05/02/2023 18:20:00,25.11,6.2903
05/02/2023 18:21:00,25.11,6.2903
05/02/2023 18:22:00,25.11,6.2903
05/02/2023 18:23:00,25.11,6.2903
05/02/2023 18:24:00,24.99,6.2903
05/02/2023 18:25:00,24.99,6.2903
05/02/2023 18:26:00,24.99,6.2903
05/02/2023 18:27:00,24.99,6.2903
05/02/2023 18:28:00,24.99,6.2903
05/02/2023 18:29:00,24.9,6.2903
05/02/2023 18:30:00,24.9,6.2903
05/02/2023 18:31:00,24.9,6.2903
05/02/2023 18:32:00,24.9,6.2903
05/02/2023 18:33:00,24.9,6.2903
05/02/2023 18:34:00,24.77,6.2903
05/02/2023 18:35:00,24.77,6.2903
05/02/2023 18:36:00,24.77,6.2903
05/02/2023 18:37:00,24.77,6.2903
05/02/2023 18:38:00,24.77,6.2899
05/02/2023 18:39:00,24.68,6.2903
05/02/2023 18:40:00,24.68,6.2903
05/02/2023 18:41:00,24.68,6.2903
05/02/2023 18:42:00,24.68,6.2903
05/02/2023 18:43:00,24.68,6.2903
05/02/2023 18:44:00,24.58,6.2903
05/02/2023 18:45:00,24.58,6.2903
05/02/2023 18:46:00,24.58,6.2903
05/02/2023 18:47:00,24.58,6.2903
05/02/2023 18:48:00,24.58,6.2903
05/02/2023 18:49:00,24.46,6.2903
05/02/2023 18:50:00,24.46,6.2903
05/02/2023 18:51:00,24.46,6.2903
05/02/2023 18:52:00,24.46,6.2903
05/02/2023 18:53:00,24.46,6.2903
05/02/2023 18:54:00,24.36,6.2903
05/02/2023 18:55:00,24.36,6.2903
05/02/2023 18:56:00,24.36,6.2903
05/02/2023 18:57:00,24.36,6.2903
05/02/2023 18:58:00,24.36,6.2903
05/02/2023 18:59:00,24.27,6.2903
05/02/2023 19:00:00,24.27,6.2903
05/02/2023 19:01:00,24.27,6.2903
05/02/2023 19:02:00,24.27,6.2903
05/02/2023 19:03:00,24.27,6.2903
05/02/2023 19:04:00,24.15,6.2903
05/02/2023 19:05:00,24.15,6.2903
05/02/2023 19:06:00,24.15,6.2903
05/02/2023 19:07:00,24.15,6.2903
05/02/2023 19:08:00,24.15,6.2903
05/02/2023 19:09:00,24.05,6.2903
05/02/2023 19:10:00,24.05,6.2903
05/02/2023 19:11:00,24.05,6.2903
05/02/2023 19:12:00,24.05,6.2903
05/02/2023 19:13:00,24.05,6.2903
05/02/2023 19:14:00,23.95,6.2903
05/02/2023 19:15:00,23.95,6.2903
05/02/2023 19:16:00,23.95,6.2903
05/02/2023 19:17:00,23.95,6.2903
05/02/2023 19:18:00,23.95,6.2899
05/02/2023 19:19:00,23.86,6.2903
05/02/2023 19:20:00,23.86,6.2903
05/02/2023 19:21:00,23.86,6.2903
05/02/2023 19:22:00,23.86,6.2903
05/02/2023 19:23:00,23.86,6.2903
05/02/2023 19:24:00,23.76,6.2899
05/02/2023 19:25:00,23.76,6.2903
05/02/2023 19:26:00,23.76,6.2903
05/02/2023 19:27:00,23.76,6.2903
05/02/2023 19:28:00,23.76,6.2903
05/02/2023 19:29:00,23.66,6.2903
05/02/2023 19:30:00,23.66,6.2903
05/02/2023 19:31:00,23.66,6.2903
05/02/2023 19:32:00,23.66,6.2899
05/02/2023 19:33:00,23.66,6.2899
05/02/2023 19:34:00,23.57,6.2903
05/02/2023 19:35:00,23.57,6.2903
05/02/2023 19:36:00,23.57,6.2903
05/02/2023 19:37:00,23.57,6.2903
05/02/2023 19:38:00,23.57,6.2903
05/02/2023 19:39:00,23.47,6.2903
05/02/2023 19:40:00,23.47,6.2903
05/02/2023 19:41:00,23.47,6.2899
05/02/2023 19:42:00,23.47,6.2903
05/02/2023 19:43:00,23.47,6.2899
05/02/2023 19:44:00,23.38,6.2903
05/02/2023 19:45:00,23.38,6.2903
05/02/2023 19:46:00,23.38,6.2903
05/02/2023 19:47:00,23.38,6.2899
05/02/2023 19:48:00,23.38,6.2899
05/02/2023 19:49:00,23.28,6.2903
05/02/2023 19:50:00,23.28,6.2903
05/02/2023 19:51:00,23.28,6.2903
05/02/2023 19:52:00,23.28,6.2903
05/02/2023 19:53:00,23.28,6.2903
05/02/2023 19:54:00,23.18,6.2903
05/02/2023 19:55:00,23.18,6.2903
05/02/2023 19:56:00,23.18,6.2903
05/02/2023 19:57:00,23.18,6.2903
05/02/2023 19:58:00,23.18,6.2903
05/02/2023 19:59:00,23.11,6.2903
05/02/2023 20:00:00,23.11,6.2903
05/02/2023 20:01:00,23.11,6.2903
05/02/2023 20:02:00,23.11,6.2903
05/02/2023 20:03:00,23.11,6.2903
05/02/2023 20:04:00,23.02,6.2903
05/02/2023 20:05:00,23.02,6.2903
05/02/2023 20:06:00,23.02,6.2903
05/02/2023 20:07:00,23.02,6.2903
05/02/2023 20:08:00,23.02,6.2903
05/02/2023 20:09:00,22.92,6.2903
05/02/2023 20:10:00,22.92,6.2903
05/02/2023 20:11:00,22.92,6.2903
05/02/2023 20:12:00,22.92,6.2899
05/02/2023 20:13:00,22.92,6.2903
05/02/2023 20:14:00,22.85,6.2903
05/02/2023 20:15:00,22.85,6.2903
05/02/2023 20:16:00,22.85,6.2903
05/02/2023 20:17:00,22.85,6.2903
05/02/2023 20:18:00,22.85,6.2903
05/02/2023 20:19:00,22.75,6.2903
05/02/2023 20:20:00,22.75,6.2903
05/02/2023 20:21:00,22.75,6.2903
05/02/2023 20:22:00,22.75,6.2903
05/02/2023 20:23:00,22.75,6.2903
05/02/2023 20:24:00,22.66,6.2903
05/02/2023 20:25:00,22.66,6.2903
05/02/2023 20:26:00,22.66,6.2903
05/02/2023 20:27:00,22.66,6.2903
05/02/2023 20:28:00,22.66,6.2903
05/02/2023 20:29:00,22.58,6.2903
05/02/2023 20:30:00,22.58,6.2903
05/02/2023 20:31:00,22.58,6.2903
05/02/2023 20:32:00,22.58,6.2903
05/02/2023 20:33:00,22.58,6.2903
05/02/2023 20:34:00,22.49,6.2903
05/02/2023 20:35:00,22.49,6.2903
05/02/2023 20:36:00,22.49,6.2903
05/02/2023 20:37:00,22.49,6.2903
05/02/2023 20:38:00,22.49,6.2903
05/02/2023 20:39:00,22.42,6.2903
05/02/2023 20:40:00,22.42,6.2903
05/02/2023 20:41:00,22.42,6.2903
05/02/2023 20:42:00,22.42,6.2903
05/02/2023 20:43:00,22.42,6.2903
05/02/2023 20:44:00,22.32,6.2903
05/02/2023 20:45:00,22.32,6.2903
05/02/2023 20:46:00,22.32,6.2903
05/02/2023 20:47:00,22.32,6.2903
05/02/2023 20:48:00,22.32,6.2903
05/02/2023 20:49:00,22.25,6.2903
05/02/2023 20:50:00,22.25,6.2907
05/02/2023 20:51:00,22.25,6.2903
05/02/2023 20:52:00,22.25,6.2907
05/02/2023 20:53:00,22.25,6.2903
05/02/2023 20:54:00,22.15,6.2903
05/02/2023 20:55:00,22.15,6.2907
05/02/2023 20:56:00,22.15,6.2903
05/02/2023 20:57:00,22.15,6.2907
05/02/2023 20:58:00,22.15,6.2907
05/02/2023 20:59:00,22.08,6.2903
05/02/2023 21:00:00,22.08,6.2907
05/02/2023 21:01:00,22.08,6.2907
05/02/2023 21:02:00,22.08,6.2903
05/02/2023 21:03:00,22.08,6.2907
05/02/2023 21:04:00,22.01,6.2903
05/02/2023 21:05:00,22.01,6.2907
05/02/2023 21:06:00,22.01,6.2907
05/02/2023 21:07:00,22.01,6.2911
05/02/2023 21:08:00,22.01,6.2907
05/02/2023 21:09:00,21.94,6.2907
05/02/2023 21:10:00,21.94,6.2907
05/02/2023 21:11:00,21.94,6.2907
05/02/2023 21:12:00,21.94,6.2907
05/02/2023 21:13:00,21.94,6.2907
05/02/2023 21:14:00,21.84,6.2911
05/02/2023 21:15:00,21.84,6.2911
05/02/2023 21:16:00,21.84,6.2907
05/02/2023 21:17:00,21.84,6.2915
05/02/2023 21:18:00,21.84,6.2907
05/02/2023 21:19:00,21.77,6.2911
05/02/2023 21:20:00,21.77,6.2915
05/02/2023 21:21:00,21.77,6.2907
05/02/2023 21:22:00,21.77,6.2915
05/02/2023 21:23:00,21.77,6.2911
05/02/2023 21:24:00,21.7,6.2911
05/02/2023 21:25:00,21.7,6.2915
05/02/2023 21:26:00,21.7,6.2915
05/02/2023 21:27:00,21.7,6.2911
05/02/2023 21:28:00,21.7,6.2911
05/02/2023 21:29:00,21.63,6.2919
05/02/2023 21:30:00,21.63,6.2915
05/02/2023 21:31:00,21.63,6.2919
05/02/2023 21:32:00,21.63,6.2915
05/02/2023 21:33:00,21.63,6.2923
05/02/2023 21:34:00,21.56,6.2919
05/02/2023 21:35:00,21.56,6.2919
05/02/2023 21:36:00,21.56,6.2911
05/02/2023 21:37:00,21.56,6.2923
05/02/2023 21:38:00,21.56,6.2923
05/02/2023 21:39:00,21.49,6.2923
05/02/2023 21:40:00,21.49,6.2927
05/02/2023 21:41:00,21.49,6.2919
05/02/2023 21:42:00,21.49,6.2927
05/02/2023 21:43:00,21.49,6.2927
05/02/2023 21:44:00,21.41,6.2927
05/02/2023 21:45:00,21.41,6.2931
05/02/2023 21:46:00,21.41,6.2927
05/02/2023 21:47:00,21.41,6.2927
05/02/2023 21:48:00,21.41,6.2927
05/02/2023 21:49:00,21.34,6.2923
05/02/2023 21:50:00,21.34,6.2927
05/02/2023 21:51:00,21.34,6.2927
05/02/2023 21:52:00,21.34,6.2927
05/02/2023 21:53:00,21.34,6.2927
05/02/2023 21:54:00,21.25,6.2935
05/02/2023 21:55:00,21.25,6.2931
05/02/2023 21:56:00,21.25,6.2931
05/02/2023 21:57:00,21.25,6.2927
05/02/2023 21:58:00,21.25,6.2931
05/02/2023 21:59:00,21.2,6.2931
05/02/2023 22:00:00,21.2,6.2931
05/02/2023 22:01:00,21.2,6.2931
05/02/2023 22:02:00,21.2,6.2931
05/02/2023 22:03:00,21.2,6.2931
05/02/2023 22:04:00,21.13,6.2935
05/02/2023 22:05:00,21.13,6.2935
05/02/2023 22:06:00,21.13,6.2935
05/02/2023 22:07:00,21.13,6.2935
05/02/2023 22:08:00,21.13,6.2935
05/02/2023 22:09:00,21.06,6.2931
05/02/2023 22:10:00,21.06,6.2935
05/02/2023 22:11:00,21.06,6.2931
05/02/2023 22:12:00,21.06,6.2931
05/02/2023 22:13:00,21.06,6.2935
05/02/2023 22:14:00,20.98,6.2931
05/02/2023 22:15:00,20.98,6.2935
05/02/2023 22:16:00,20.98,6.2935
05/02/2023 22:17:00,20.98,6.2935
05/02/2023 22:18:00,20.98,6.2935
05/02/2023 22:19:00,20.91,6.2935
05/02/2023 22:20:00,20.91,6.2935
05/02/2023 22:21:00,20.91,6.2935
05/02/2023 22:22:00,20.91,6.2931
05/02/2023 22:23:00,20.91,6.2935
05/02/2023 22:24:00,20.84,6.2931
05/02/2023 22:25:00,20.84,6.2935
05/02/2023 22:26:00,20.84,6.2935
05/02/2023 22:27:00,20.84,6.2935
05/02/2023 22:28:00,20.84,6.2931
05/02/2023 22:29:00,20.77,6.2931
05/02/2023 22:30:00,20.77,6.2935
05/02/2023 22:31:00,20.77,6.2935
05/02/2023 22:32:00,20.77,6.2935
05/02/2023 22:33:00,20.77,6.2935
05/02/2023 22:34:00,20.72,6.2935
05/02/2023 22:35:00,20.72,6.2935
05/02/2023 22:36:00,20.72,6.2935
05/02/2023 22:37:00,20.72,6.2935
05/02/2023 22:38:00,20.72,6.2935
05/02/2023 22:39:00,20.63,6.2935
05/02/2023 22:40:00,20.63,6.2935
05/02/2023 22:41:00,20.63,6.2935
05/02/2023 22:42:00,20.63,6.2935
05/02/2023 22:43:00,20.63,6.2935
05/02/2023 22:44:00,20.56,6.2935
05/02/2023 22:45:00,20.56,6.2935
05/02/2023 22:46:00,20.56,6.2935
05/02/2023 22:47:00,20.56,6.2935
05/02/2023 22:48:00,20.56,6.2935
05/02/2023 22:49:00,20.51,6.2935
05/02/2023 22:50:00,20.51,6.2935
05/02/2023 22:51:00,20.51,6.2935
05/02/2023 22:52:00,20.51,6.2935
05/02/2023 22:53:00,20.51,6.2935
05/02/2023 22:54:00,20.44,6.2935
05/02/2023 22:55:00,20.44,6.2935
05/02/2023 22:56:00,20.44,6.2935
05/02/2023 22:57:00,20.44,6.2935
05/02/2023 22:58:00,20.44,6.2935
05/02/2023 22:59:00,20.36,6.2935
05/02/2023 23:00:00,20.36,6.2935
05/02/2023 23:01:00,20.36,6.2935
05/02/2023 23:02:00,20.36,6.2935
05/02/2023 23:03:00,20.36,6.2935
05/02/2023 23:04:00,20.32,6.2935
05/02/2023 23:05:00,20.32,6.2935
05/02/2023 23:06:00,20.32,6.2935
05/02/2023 23:07:00,20.32,6.2935
05/02/2023 23:08:00,20.32,6.2935
05/02/2023 23:09:00,20.25,6.2935
05/02/2023 23:10:00,20.25,6.2935
05/02/2023 23:11:00,20.25,6.2935
05/02/2023 23:12:00,20.25,6.2935
05/02/2023 23:13:00,20.25,6.2935
05/02/2023 23:14:00,20.17,6.2935
05/02/2023 23:15:00,20.17,6.2935
05/02/2023 23:16:00,20.17,6.2935
05/02/2023 23:17:00,20.17,6.2935
05/02/2023 23:18:00,20.17,6.2935
05/02/2023 23:19:00,20.13,6.2935
05/02/2023 23:20:00,20.13,6.2935
05/02/2023 23:21:00,20.13,6.2935
05/02/2023 23:22:00,20.13,6.2935
05/02/2023 23:23:00,20.13,6.2935
05/02/2023 23:24:00,20.06,6.2935
05/02/2023 23:25:00,20.06,6.2935
05/02/2023 23:26:00,20.06,6.2935
05/02/2023 23:27:00,20.06,6.2935
05/02/2023 23:28:00,20.06,6.2935
05/02/2023 23:29:00,19.98,6.2935
05/02/2023 23:30:00,19.98,6.2935
05/02/2023 23:31:00,19.98,6.2935
05/02/2023 23:32:00,19.98,6.2935
05/02/2023 23:33:00,19.98,6.2935
05/02/2023 23:34:00,19.94,6.2935
05/02/2023 23:35:00,19.94,6.2935
05/02/2023 23:36:00,19.94,6.2935
05/02/2023 23:37:00,19.94,6.2935
05/02/2023 23:38:00,19.94,6.2935
05/02/2023 23:39:00,19.86,6.2935
05/02/2023 23:40:00,19.86,6.2935
05/02/2023 23:41:00,19.86,6.2935
05/02/2023 23:42:00,19.86,6.2935
05/02/2023 23:43:00,19.86,6.2935
05/02/2023 23:44:00,19.82,6.2935
05/02/2023 23:45:00,19.82,6.2935
05/02/2023 23:46:00,19.82,6.2935
05/02/2023 23:47:00,19.82,6.2935
05/02/2023 23:48:00,19.82,6.2935
05/02/2023 23:49:00,19.77,6.2935
05/02/2023 23:50:00,19.77,6.2935
05/02/2023 23:51:00,19.77,6.2935
05/02/2023 23:52:00,19.77,6.2935
05/02/2023 23:53:00,19.77,6.2935
05/02/2023 23:54:00,19.7,6.2935
05/02/2023 23:55:00,19.7,6.2935
05/02/2023 23:56:00,19.7,6.2935
05/02/2023 23:57:00,19.7,6.2931
05/02/2023 23:58:00,19.7,6.2935
05/02/2023 23:59:00,19.65,6.2935
05/03/2023 00:00:00,19.65,6.2935
05/03/2023 00:01:00,19.65,6.2935
05/03/2023 00:02:00,19.65,6.2935
05/03/2023 00:03:00,19.65,6.2935
05/03/2023 00:04:00,19.58,6.2935
05/03/2023 00:05:00,19.58,6.2935
05/03/2023 00:06:00,19.58,6.2935
05/03/2023 00:07:00,19.58,6.2935
05/03/2023 00:08:00,19.58,6.2935
05/03/2023 00:09:00,19.53,6.2935
05/03/2023 00:10:00,19.53,6.2935
05/03/2023 00:11:00,19.53,6.2939
05/03/2023 00:12:00,19.53,6.2935
05/03/2023 00:13:00,19.53,6.2935
05/03/2023 00:14:00,19.48,6.2935
05/03/2023 00:15:00,19.48,6.2939
05/03/2023 00:16:00,19.48,6.2939
05/03/2023 00:17:00,19.48,6.2939
05/03/2023 00:18:00,19.48,6.2939
05/03/2023 00:19:00,19.41,6.2939
05/03/2023 00:20:00,19.41,6.2943
05/03/2023 00:21:00,19.41,6.2939
05/03/2023 00:22:00,19.41,6.2943
05/03/2023 00:23:00,19.41,6.2943
05/03/2023 00:24:00,19.37,6.2943
05/03/2023 00:25:00,19.37,6.2943
05/03/2023 00:26:00,19.37,6.2943
05/03/2023 00:27:00,19.37,6.2947
05/03/2023 00:28:00,19.37,6.2943
05/03/2023 00:29:00,19.32,6.2951
05/03/2023 00:30:00,19.32,6.2951
05/03/2023 00:31:00,19.32,6.2951
05/03/2023 00:32:00,19.32,6.2951
05/03/2023 00:33:00,19.32,6.2951
05/03/2023 00:34:00,19.27,6.2951
05/03/2023 00:35:00,19.27,6.2955
05/03/2023 00:36:00,19.27,6.2955
05/03/2023 00:37:00,19.27,6.2958
05/03/2023 00:38:00,19.27,6.2955
05/03/2023 00:39:00,19.22,6.2958
05/03/2023 00:40:00,19.22,6.2955
05/03/2023 00:41:00,19.22,6.2962
05/03/2023 00:42:00,19.22,6.2955
05/03/2023 00:43:00,19.22,6.2962
05/03/2023 00:44:00,19.17,6.2962
05/03/2023 00:45:00,19.17,6.2962
05/03/2023 00:46:00,19.17,6.2962
05/03/2023 00:47:00,19.17,6.2966
05/03/2023 00:48:00,19.17,6.2966
05/03/2023 00:49:00,19.13,6.2962
05/03/2023 00:50:00,19.13,6.2962
05/03/2023 00:51:00,19.13,6.2962
05/03/2023 00:52:00,19.13,6.2962
05/03/2023 00:53:00,19.13,6.2962
05/03/2023 00:54:00,19.06,6.2966
05/03/2023 00:55:00,19.06,6.2966
05/03/2023 00:56:00,19.06,6.2966
05/03/2023 00:57:00,19.06,6.2966
05/03/2023 00:58:00,19.06,6.2962
05/03/2023 00:59:00,19.01,6.2966
05/03/2023 01:00:00,19.01,6.2966
05/03/2023 01:01:00,19.01,6.2966
05/03/2023 01:02:00,19.01,6.2966
05/03/2023 01:03:00,19.01,6.2962
05/03/2023 01:04:00,18.96,6.2966
05/03/2023 01:05:00,18.96,6.2966
05/03/2023 01:06:00,18.96,6.2966
05/03/2023 01:07:00,18.96,6.2966
05/03/2023 01:08:00,18.96,6.2966
05/03/2023 01:09:00,18.91,6.2966
05/03/2023 01:10:00,18.91,6.2966
05/03/2023 01:11:00,18.91,6.2966
05/03/2023 01:12:00,18.91,6.2966
05/03/2023 01:13:00,18.91,6.2966
05/03/2023 01:14:00,18.87,6.2966
05/03/2023 01:15:00,18.87,6.2966
05/03/2023 01:16:00,18.87,6.2966
05/03/2023 01:17:00,18.87,6.2966
05/03/2023 01:18:00,18.87,6.2966
05/03/2023 01:19:00,18.82,6.2966
05/03/2023 01:20:00,18.82,6.2966
05/03/2023 01:21:00,18.82,6.2966
05/03/2023 01:22:00,18.82,6.2966
05/03/2023 01:23:00,18.82,6.2966
05/03/2023 01:24:00,18.77,6.2966
05/03/2023 01:25:00,18.77,6.2966
05/03/2023 01:26:00,18.77,6.2966
05/03/2023 01:27:00,18.77,6.2966
05/03/2023 01:28:00,18.77,6.2966
05/03/2023 01:29:00,18.72,6.2966
05/03/2023 01:30:00,18.72,6.2966
05/03/2023 01:31:00,18.72,6.2966
05/03/2023 01:32:00,18.72,6.2966
05/03/2023 01:33:00,18.72,6.2966
05/03/2023 01:34:00,18.68,6.2966
05/03/2023 01:35:00,18.68,6.2966
05/03/2023 01:36:00,18.68,6.2966
05/03/2023 01:37:00,18.68,6.2966
05/03/2023 01:38:00,18.68,6.2966
05/03/2023 01:39:00,18.63,6.2966
05/03/2023 01:40:00,18.63,6.2966
05/03/2023 01:41:00,18.63,6.2966
05/03/2023 01:42:00,18.63,6.2966
05/03/2023 01:43:00,18.63,6.2966
05/03/2023 01:44:00,18.58,6.2966
05/03/2023 01:45:00,18.58,6.2966
05/03/2023 01:46:00,18.58,6.2966
05/03/2023 01:47:00,18.58,6.2966
05/03/2023 01:48:00,18.58,6.2966
05/03/2023 01:49:00,18.56,6.2966
05/03/2023 01:50:00,18.56,6.2962
05/03/2023 01:51:00,18.56,6.2966
05/03/2023 01:52:00,18.56,6.2966
05/03/2023 01:53:00,18.56,6.2966
05/03/2023 01:54:00,18.51,6.2966
05/03/2023 01:55:00,18.51,6.2966
05/03/2023 01:56:00,18.51,6.2966
05/03/2023 01:57:00,18.51,6.2966
05/03/2023 01:58:00,18.51,6.2966
05/03/2023 01:59:00,18.46,6.2966
05/03/2023 02:00:00,18.46,6.2966
05/03/2023 02:01:00,18.46,6.2966
05/03/2023 02:02:00,18.46,6.2966
05/03/2023 02:03:00,18.46,6.2966
05/03/2023 02:04:00,18.41,6.2966
05/03/2023 02:05:00,18.41,6.2966
05/03/2023 02:06:00,18.41,6.2966
05/03/2023 02:07:00,18.41,6.2966
05/03/2023 02:08:00,18.41,6.2966
05/03/2023 02:09:00,18.37,6.2966
05/03/2023 02:10:00,18.37,6.2966
05/03/2023 02:11:00,18.37,6.2966
05/03/2023 02:12:00,18.37,6.2966
05/03/2023 02:13:00,18.37,6.2966
05/03/2023 02:14:00,18.32,6.2962
05/03/2023 02:15:00,18.32,6.2966
05/03/2023 02:16:00,18.32,6.2966
05/03/2023 02:17:00,18.32,6.2966
05/03/2023 02:18:00,18.32,6.2966
05/03/2023 02:19:00,18.3,6.2966
05/03/2023 02:20:00,18.3,6.2966
05/03/2023 02:21:00,18.3,6.2966
05/03/2023 02:22:00,18.3,6.2962
05/03/2023 02:23:00,18.3,6.2966
05/03/2023 02:24:00,18.25,6.2966
05/03/2023 02:25:00,18.25,6.2966
05/03/2023 02:26:00,18.25,6.2966
05/03/2023 02:27:00,18.25,6.2966
05/03/2023 02:28:00,18.25,6.2966
05/03/2023 02:29:00,18.2,6.2962
05/03/2023 02:30:00,18.2,6.2966
05/03/2023 02:31:00,18.2,6.2966
05/03/2023 02:32:00,18.2,6.2966
05/03/2023 02:33:00,18.2,6.2966
05/03/2023 02:34:00,18.15,6.2966
05/03/2023 02:35:00,18.15,6.2966
05/03/2023 02:36:00,18.15,6.2966
05/03/2023 02:37:00,18.15,6.2966
05/03/2023 02:38:00,18.15,6.2966
05/03/2023 02:39:00,18.13,6.2966
05/03/2023 02:40:00,18.13,6.2966
05/03/2023 02:41:00,18.13,6.2966
05/03/2023 02:42:00,18.13,6.2966
05/03/2023 02:43:00,18.13,6.2966
05/03/2023 02:44:00,18.08,6.2966
05/03/2023 02:45:00,18.08,6.2966
05/03/2023 02:46:00,18.08,6.2966
05/03/2023 02:47:00,18.08,6.2966
05/03/2023 02:48:00,18.08,6.2966
05/03/2023 02:49:00,18.03,6.2966
05/03/2023 02:50:00,18.03,6.2966
05/03/2023 02:51:00,18.03,6.2966
05/03/2023 02:52:00,18.03,6.2966
05/03/2023 02:53:00,18.03,6.2966
05/03/2023 02:54:00,18.01,6.2966
05/03/2023 02:55:00,18.01,6.2966
05/03/2023 02:56:00,18.01,6.2966
05/03/2023 02:57:00,18.01,6.2966
05/03/2023 02:58:00,18.01,6.2966
05/03/2023 02:59:00,17.96,6.2966
05/03/2023 03:00:00,17.96,6.2966
05/03/2023 03:01:00,17.96,6.2966
05/03/2023 03:02:00,17.96,6.2966
05/03/2023 03:03:00,17.96,6.2966
05/03/2023 03:04:00,17.91,6.2966
05/03/2023 03:05:00,17.91,6.2966
05/03/2023 03:06:00,17.91,6.297
05/03/2023 03:07:00,17.91,6.2966
05/03/2023 03:08:00,17.91,6.297
05/03/2023 03:09:00,17.89,6.2966
05/03/2023 03:10:00,17.89,6.297
05/03/2023 03:11:00,17.89,6.297
05/03/2023 03:12:00,17.89,6.297
05/03/2023 03:13:00,17.89,6.297
05/03/2023 03:14:00,17.84,6.297
05/03/2023 03:15:00,17.84,6.2974
05/03/2023 03:16:00,17.84,6.2974
05/03/2023 03:17:00,17.84,6.2974
05/03/2023 03:18:00,17.84,6.2974
05/03/2023 03:19:00,17.8,6.297
05/03/2023 03:20:00,17.8,6.2974
05/03/2023 03:21:00,17.8,6.2974
05/03/2023 03:22:00,17.8,6.2974
05/03/2023 03:23:00,17.8,6.2978
05/03/2023 03:24:00,17.77,6.2978
05/03/2023 03:25:00,17.77,6.2978
05/03/2023 03:26:00,17.77,6.2978
05/03/2023 03:27:00,17.77,6.2982
05/03/2023 03:28:00,17.77,6.2982
05/03/2023 03:29:00,17.75,6.2982
05/03/2023 03:30:00,17.75,6.2982
05/03/2023 03:31:00,17.75,6.2978
05/03/2023 03:32:00,17.75,6.2982
05/03/2023 03:33:00,17.75,6.2982
05/03/2023 03:34:00,17.7,6.299
05/03/2023 03:35:00,17.7,6.2982
05/03/2023 03:36:00,17.7,6.2982
05/03/2023 03:37:00,17.7,6.2986
05/03/2023 03:38:00,17.7,6.2986
05/03/2023 03:39:00,17.68,6.299
05/03/2023 03:40:00,17.68,6.299
05/03/2023 03:41:00,17.68,6.299
05/03/2023 03:42:00,17.68,6.299
05/03/2023 03:43:00,17.68,6.2986
05/03/2023 03:44:00,17.63,6.2994
05/03/2023 03:45:00,17.63,6.299
05/03/2023 03:46:00,17.63,6.2994
05/03/2023 03:47:00,17.63,6.299
05/03/2023 03:48:00,17.63,6.2986
05/03/2023 03:49:00,17.61,6.2994
05/03/2023 03:50:00,17.61,6.299
05/03/2023 03:51:00,17.61,6.2994
05/03/2023 03:52:00,17.61,6.2994
05/03/2023 03:53:00,17.61,6.299
05/03/2023 03:54:00,17.58,6.299
05/03/2023 03:55:00,17.58,6.2994
05/03/2023 03:56:00,17.58,6.299
05/03/2023 03:57:00,17.58,6.2994
05/03/2023 03:58:00,17.58,6.2994
05/03/2023 03:59:00,17.53,6.2994
05/03/2023 04:00:00,17.53,6.2994
05/03/2023 04:01:00,17.53,6.2994
05/03/2023 04:02:00,17.53,6.2994
05/03/2023 04:03:00,17.53,6.2994
05/03/2023 04:04:00,17.51,6.2994
05/03/2023 04:05:00,17.51,6.2994
05/03/2023 04:06:00,17.51,6.2994
05/03/2023 04:07:00,17.51,6.2994
05/03/2023 04:08:00,17.51,6.2994
05/03/2023 04:09:00,17.49,6.2994
05/03/2023 04:10:00,17.49,6.2994
05/03/2023 04:11:00,17.49,6.2994
05/03/2023 04:12:00,17.49,6.2994
05/03/2023 04:13:00,17.49,6.2994
05/03/2023 04:14:00,17.46,6.2994
05/03/2023 04:15:00,17.46,6.299
05/03/2023 04:16:00,17.46,6.2994
05/03/2023 04:17:00,17.46,6.2994
05/03/2023 04:18:00,17.46,6.2994
05/03/2023 04:19:00,17.42,6.2994
05/03/2023 04:20:00,17.42,6.2994
05/03/2023 04:21:00,17.42,6.2994
05/03/2023 04:22:00,17.42,6.2994
05/03/2023 04:23:00,17.42,6.2994
05/03/2023 04:24:00,17.39,6.2994
05/03/2023 04:25:00,17.39,6.2994
05/03/2023 04:26:00,17.39,6.2994
05/03/2023 04:27:00,17.39,6.2994
05/03/2023 04:28:00,17.39,6.2994
05/03/2023 04:29:00,17.39,6.299
05/03/2023 04:30:00,17.39,6.299
05/03/2023 04:31:00,17.39,6.2994
05/03/2023 04:32:00,17.39,6.2994
05/03/2023 04:33:00,17.39,6.2994
05/03/2023 04:34:00,17.37,6.299
05/03/2023 04:35:00,17.37,6.299
05/03/2023 04:36:00,17.37,6.2994
05/03/2023 04:37:00,17.37,6.299
05/03/2023 04:38:00,17.37,6.299
05/03/2023 04:39:00,17.34,6.299
05/03/2023 04:40:00,17.34,6.299
05/03/2023 04:41:00,17.34,6.299
05/03/2023 04:42:00,17.34,6.2994
05/03/2023 04:43:00,17.34,6.2994
05/03/2023 04:44:00,17.32,6.299
05/03/2023 04:45:00,17.32,6.299
05/03/2023 04:46:00,17.32,6.2994
05/03/2023 04:47:00,17.32,6.299
05/03/2023 04:48:00,17.32,6.2994
05/03/2023 04:49:00,17.32,6.2994
05/03/2023 04:50:00,17.32,6.2994
05/03/2023 04:51:00,17.32,6.2994
05/03/2023 04:52:00,17.32,6.2994
05/03/2023 04:53:00,17.32,6.2994
05/03/2023 04:54:00,17.32,6.2994
05/03/2023 04:55:00,17.32,6.2994
05/03/2023 04:56:00,17.32,6.2994
05/03/2023 04:57:00,17.32,6.299
05/03/2023 04:58:00,17.32,6.299
05/03/2023 04:59:00,17.32,6.299
05/03/2023 05:00:00,17.32,6.299
05/03/2023 05:01:00,17.32,6.2994
05/03/2023 05:02:00,17.32,6.2994
05/03/2023 05:03:00,17.32,6.299
05/03/2023 05:04:00,17.32,6.2994
05/03/2023 05:05:00,17.32,6.299
05/03/2023 05:06:00,17.32,6.2994
05/03/2023 05:07:00,17.32,6.299
05/03/2023 05:08:00,17.32,6.299
05/03/2023 05:09:00,17.32,6.299
05/03/2023 05:10:00,17.32,6.2994
05/03/2023 05:11:00,17.32,6.299
05/03/2023 05:12:00,17.32,6.299
05/03/2023 05:13:00,17.32,6.299
05/03/2023 05:14:00,17.34,6.299
05/03/2023 05:15:00,17.34,6.299
05/03/2023 05:16:00,17.34,6.299
05/03/2023 05:17:00,17.34,6.2994
05/03/2023 05:18:00,17.34,6.2994
05/03/2023 05:19:00,17.37,6.2994
05/03/2023 05:20:00,17.37,6.299
05/03/2023 05:21:00,17.37,6.299
05/03/2023 05:22:00,17.37,6.299
05/03/2023 05:23:00,17.37,6.299
05/03/2023 05:24:00,17.42,6.299
05/03/2023 05:25:00,17.42,6.299
05/03/2023 05:26:00,17.42,6.299
05/03/2023 05:27:00,17.42,6.299
05/03/2023 05:28:00,17.42,6.299
05/03/2023 05:29:00,17.44,6.299
05/03/2023 05:30:00,17.44,6.299
05/03/2023 05:31:00,17.44,6.299
05/03/2023 05:32:00,17.44,6.299
05/03/2023 05:33:00,17.44,6.299
05/03/2023 05:34:00,17.49,6.299
05/03/2023 05:35:00,17.49,6.299
05/03/2023 05:36:00,17.49,6.2994
05/03/2023 05:37:00,17.49,6.299
05/03/2023 05:38:00,17.49,6.2994
05/03/2023 05:39:00,17.51,6.299
05/03/2023 05:40:00,17.51,6.299
05/03/2023 05:41:00,17.51,6.299
05/03/2023 05:42:00,17.51,6.299
05/03/2023 05:43:00,17.51,6.2986
05/03/2023 05:44:00,17.58,6.299
05/03/2023 05:45:00,17.58,6.299
05/03/2023 05:46:00,17.58,6.299
05/03/2023 05:47:00,17.58,6.2986
05/03/2023 05:48:00,17.58,6.299
05/03/2023 05:49:00,17.63,6.299
05/03/2023 05:50:00,17.63,6.2986
05/03/2023 05:51:00,17.63,6.2986
05/03/2023 05:52:00,17.63,6.2986
05/03/2023 05:53:00,17.63,6.2986
05/03/2023 05:54:00,17.7,6.2986
05/03/2023 05:55:00,17.7,6.2986
05/03/2023 05:56:00,17.7,6.299
05/03/2023 05:57:00,17.7,6.299
05/03/2023 05:58:00,17.7,6.2986
05/03/2023 05:59:00,17.75,6.2986
05/03/2023 06:00:00,17.75,6.299
05/03/2023 06:01:00,17.75,6.2986
05/03/2023 06:02:00,17.75,6.299
05/03/2023 06:03:00,17.75,6.2986
05/03/2023 06:04:00,17.84,6.2986
05/03/2023 06:05:00,17.84,6.2986
05/03/2023 06:06:00,17.84,6.2986
05/03/2023 06:07:00,17.84,6.299
05/03/2023 06:08:00,17.84,6.2986
05/03/2023 06:09:00,17.91,6.2986
05/03/2023 06:10:00,17.91,6.2986
05/03/2023 06:11:00,17.91,6.2986
05/03/2023 06:12:00,17.91,6.2986
05/03/2023 06:13:00,17.91,6.2986
05/03/2023 06:14:00,17.99,6.2982
05/03/2023 06:15:00,17.99,6.299
05/03/2023 06:16:00,17.99,6.2986
05/03/2023 06:17:00,17.99,6.2986
05/03/2023 06:18:00,17.99,6.2982
05/03/2023 06:19:00,18.08,6.2986
05/03/2023 06:20:00,18.08,6.2982
05/03/2023 06:21:00,18.08,6.299
05/03/2023 06:22:00,18.08,6.2982
05/03/2023 06:23:00,18.08,6.2982
05/03/2023 06:24:00,18.18,6.2986
05/03/2023 06:25:00,18.18,6.2982
05/03/2023 06:26:00,18.18,6.2982
05/03/2023 06:27:00,18.18,6.2982
05/03/2023 06:28:00,18.18,6.2986
05/03/2023 06:29:00,18.27,6.2982
05/03/2023 06:30:00,18.27,6.2982
05/03/2023 06:31:00,18.27,6.2986
05/03/2023 06:32:00,18.27,6.2986
05/03/2023 06:33:00,18.27,6.2978
05/03/2023 06:34:00,18.37,6.2986
05/03/2023 06:35:00,18.37,6.2982
05/03/2023 06:36:00,18.37,6.2978
05/03/2023 06:37:00,18.37,6.2978
05/03/2023 06:38:00,18.37,6.2978
05/03/2023 06:39:00,18.49,6.2982
05/03/2023 06:40:00,18.49,6.2982
05/03/2023 06:41:00,18.49,6.2978
05/03/2023 06:42:00,18.49,6.2978
05/03/2023 06:43:00,18.49,6.2974
05/03/2023 06:44:00,18.6,6.2974
05/03/2023 06:45:00,18.6,6.2978
05/03/2023 06:46:00,18.6,6.2978
05/03/2023 06:47:00,18.6,6.2974
05/03/2023 06:48:00,18.6,6.2978
05/03/2023 06:49:00,18.72,6.297
05/03/2023 06:50:00,18.72,6.297
05/03/2023 06:51:00,18.72,6.2974
05/03/2023 06:52:00,18.72,6.297
05/03/2023 06:53:00,18.72,6.2974
05/03/2023 06:54:00,18.84,6.297
05/03/2023 06:55:00,18.84,6.2974
05/03/2023 06:56:00,18.84,6.297
05/03/2023 06:57:00,18.84,6.297
05/03/2023 06:58:00,18.84,6.2974
05/03/2023 06:59:00,18.98,6.297
05/03/2023 07:00:00,18.98,6.297
05/03/2023 07:01:00,18.98,6.297
05/03/2023 07:02:00,18.98,6.2966
05/03/2023 07:03:00,18.98,6.2966
05/03/2023 07:04:00,19.1,6.2966
05/03/2023 07:05:00,19.1,6.297
05/03/2023 07:06:00,19.1,6.2966
05/03/2023 07:07:00,19.1,6.2966
05/03/2023 07:08:00,19.1,6.2966
05/03/2023 07:09:00,19.25,6.297
05/03/2023 07:10:00,19.25,6.2966
05/03/2023 07:11:00,19.25,6.2966
05/03/2023 07:12:00,19.25,6.2966
05/03/2023 07:13:00,19.25,6.2966
05/03/2023 07:14:00,19.39,6.2966
05/03/2023 07:15:00,19.39,6.2966
05/03/2023 07:16:00,19.39,6.2966
05/03/2023 07:17:00,19.39,6.2966
05/03/2023 07:18:00,19.39,6.2966
05/03/2023 07:19:00,19.53,6.2966
05/03/2023 07:20:00,19.53,6.2966
05/03/2023 07:21:00,19.53,6.2966
05/03/2023 07:22:00,19.53,6.2966
05/03/2023 07:23:00,19.53,6.2966
05/03/2023 07:24:00,19.7,6.2966
05/03/2023 07:25:00,19.7,6.2962
05/03/2023 07:26:00,19.7,6.2966
05/03/2023 07:27:00,19.7,6.2966
05/03/2023 07:28:00,19.7,6.2966
05/03/2023 07:29:00,19.84,6.2966
05/03/2023 07:30:00,19.84,6.2966
05/03/2023 07:31:00,19.84,6.2966
05/03/2023 07:32:00,19.84,6.2962
05/03/2023 07:33:00,19.84,6.2962
05/03/2023 07:34:00,20.01,6.2962
05/03/2023 07:35:00,20.01,6.2966
05/03/2023 07:36:00,20.01,6.2962
05/03/2023 07:37:00,20.01,6.2966
05/03/2023 07:38:00,20.01,6.2966
05/03/2023 07:39:00,20.17,6.2966
05/03/2023 07:40:00,20.17,6.2962
05/03/2023 07:41:00,20.17,6.2966
05/03/2023 07:42:00,20.17,6.2966
05/03/2023 07:43:00,20.17,6.2966
05/03/2023 07:44:00,20.34,6.2966
05/03/2023 07:45:00,20.34,6.2962
05/03/2023 07:46:00,20.34,6.2962
05/03/2023 07:47:00,20.34,6.2966
05/03/2023 07:48:00,20.34,6.2966
05/03/2023 07:49:00,20.51,6.2966
05/03/2023 07:50:00,20.51,6.2966
05/03/2023 07:51:00,20.51,6.2966
05/03/2023 07:52:00,20.51,6.2966
05/03/2023 07:53:00,20.51,6.2966
05/03/2023 07:54:00,20.67,6.2966
05/03/2023 07:55:00,20.67,6.2966
05/03/2023 07:56:00,20.67,6.2966
05/03/2023 07:57:00,20.67,6.2966
05/03/2023 07:58:00,20.67,6.2966
05/03/2023 07:59:00,20.84,6.2966
05/03/2023 08:00:00,20.84,6.2966
05/03/2023 08:01:00,20.84,6.2966
05/03/2023 08:02:00,20.84,6.2966
05/03/2023 08:03:00,20.84,6.2966
05/03/2023 08:04:00,21.01,6.2966
05/03/2023 08:05:00,21.01,6.2966
05/03/2023 08:06:00,21.01,6.2966
05/03/2023 08:07:00,21.01,6.2966
05/03/2023 08:08:00,21.01,6.2966
05/03/2023 08:09:00,21.2,6.297
05/03/2023 08:10:00,21.2,6.2966
05/03/2023 08:11:00,21.2,6.2966
05/03/2023 08:12:00,21.2,6.2966
05/03/2023 08:13:00,21.2,6.2966
05/03/2023 08:14:00,21.37,6.2966
05/03/2023 08:15:00,21.37,6.2966
05/03/2023 08:16:00,21.37,6.2966
05/03/2023 08:17:00,21.37,6.2966
05/03/2023 08:18:00,21.37,6.2966
05/03/2023 08:19:00,21.56,6.2966
05/03/2023 08:20:00,21.56,6.297
05/03/2023 08:21:00,21.56,6.297
05/03/2023 08:22:00,21.56,6.2966
05/03/2023 08:23:00,21.56,6.2966
05/03/2023 08:24:00,21.72,6.2966
05/03/2023 08:25:00,21.72,6.2966
05/03/2023 08:26:00,21.72,6.2966
05/03/2023 08:27:00,21.72,6.2966
05/03/2023 08:28:00,21.72,6.2966
05/03/2023 08:29:00,21.91,6.2966
05/03/2023 08:30:00,21.91,6.2966
05/03/2023 08:31:00,21.91,6.2966
05/03/2023 08:32:00,21.91,6.2966
05/03/2023 08:33:00,21.91,6.2966
05/03/2023 08:34:00,22.11,6.297
05/03/2023 08:35:00,22.11,6.2966
05/03/2023 08:36:00,22.11,6.2966
05/03/2023 08:37:00,22.11,6.2966
05/03/2023 08:38:00,22.11,6.2966
05/03/2023 08:39:00,22.27,6.2966
05/03/2023 08:40:00,22.27,6.2966
05/03/2023 08:41:00,22.27,6.2966
05/03/2023 08:42:00,22.27,6.2966
05/03/2023 08:43:00,22.27,6.2966
05/03/2023 08:44:00,22.47,6.2966
05/03/2023 08:45:00,22.47,6.2966
05/03/2023 08:46:00,22.47,6.2966
05/03/2023 08:47:00,22.47,6.2966
05/03/2023 08:48:00,22.47,6.297
05/03/2023 08:49:00,22.66,6.2966
05/03/2023 08:50:00,22.66,6.2966
05/03/2023 08:51:00,22.66,6.2966
05/03/2023 08:52:00,22.66,6.2966
05/03/2023 08:53:00,22.66,6.2966
05/03/2023 08:54:00,22.82,6.297
05/03/2023 08:55:00,22.82,6.2966
05/03/2023 08:56:00,22.82,6.2966
05/03/2023 08:57:00,22.82,6.2966
05/03/2023 08:58:00,22.82,6.2966
05/03/2023 08:59:00,23.02,6.2966
05/03/2023 09:00:00,23.02,6.297
05/03/2023 09:01:00,23.02,6.2966
05/03/2023 09:02:00,23.02,6.2966
05/03/2023 09:03:00,23.02,6.2966
05/03/2023 09:04:00,23.18,6.2966
05/03/2023 09:05:00,23.18,6.2966
05/03/2023 09:06:00,23.18,6.2966
05/03/2023 09:07:00,23.18,6.2966
05/03/2023 09:08:00,23.18,6.2966
05/03/2023 09:09:00,23.38,6.2966
05/03/2023 09:10:00,23.38,6.2966
05/03/2023 09:11:00,23.38,6.297
05/03/2023 09:12:00,23.38,6.2966
05/03/2023 09:13:00,23.38,6.2966
05/03/2023 09:14:00,23.54,6.297
05/03/2023 09:15:00,23.54,6.297
05/03/2023 09:16:00,23.54,6.2966
05/03/2023 09:17:00,23.54,6.2966
05/03/2023 09:18:00,23.54,6.2966
05/03/2023 09:19:00,23.74,6.2966
05/03/2023 09:20:00,23.74,6.2966
05/03/2023 09:21:00,23.74,6.2966
05/03/2023 09:22:00,23.74,6.2966
05/03/2023 09:23:00,23.74,6.2966
05/03/2023 09:24:00,23.91,6.2966
05/03/2023 09:25:00,23.91,6.2966
05/03/2023 09:26:00,23.91,6.2966
05/03/2023 09:27:00,23.91,6.2962
05/03/2023 09:28:00,23.91,6.2962
05/03/2023 09:29:00,24.05,6.2962
05/03/2023 09:30:00,24.05,6.2962
05/03/2023 09:31:00,24.05,6.2962
05/03/2023 09:32:00,24.05,6.2962
05/03/2023 09:33:00,24.05,6.2962
05/03/2023 09:34:00,24.24,6.2955
05/03/2023 09:35:00,24.24,6.2955
05/03/2023 09:36:00,24.24,6.2955
05/03/2023 09:37:00,24.24,6.2955
05/03/2023 09:38:00,24.24,6.2958
05/03/2023 09:39:00,24.39,6.2951
05/03/2023 09:40:00,24.39,6.2951
05/03/2023 09:41:00,24.39,6.2951
05/03/2023 09:42:00,24.39,6.2947
05/03/2023 09:43:00,24.39,6.2951
05/03/2023 09:44:00,24.56,6.2947
05/03/2023 09:45:00,24.56,6.2943
05/03/2023 09:46:00,24.56,6.2947
05/03/2023 09:47:00,24.56,6.2943
05/03/2023 09:48:00,24.56,6.2943
05/03/2023 09:49:00,24.75,6.2939
05/03/2023 09:50:00,24.75,6.2943
05/03/2023 09:51:00,24.75,6.2943
05/03/2023 09:52:00,24.75,6.2939
05/03/2023 09:53:00,24.75,6.2943
05/03/2023 09:54:00,24.92,6.2943
05/03/2023 09:55:00,24.92,6.2939
05/03/2023 09:56:00,24.92,6.2939
05/03/2023 09:57:00,24.92,6.2939
05/03/2023 09:58:00,24.92,6.2939
05/03/2023 09:59:00,25.09,6.2939
05/03/2023 10:00:00,25.09,6.2939
05/03/2023 10:01:00,25.09,6.2939
05/03/2023 10:02:00,25.09,6.2939
05/03/2023 10:03:00,25.09,6.2939
05/03/2023 10:04:00,25.26,6.2943
05/03/2023 10:05:00,25.26,6.2939
05/03/2023 10:06:00,25.26,6.2939
05/03/2023 10:07:00,25.26,6.2939
05/03/2023 10:08:00,25.26,6.2939
05/03/2023 10:09:00,25.43,6.2939
05/03/2023 10:10:00,25.43,6.2939
05/03/2023 10:11:00,25.43,6.2939
05/03/2023 10:12:00,25.43,6.2939
05/03/2023 10:13:00,25.43,6.2939
05/03/2023 10:14:00,25.6,6.2939
05/03/2023 10:15:00,25.6,6.2939
05/03/2023 10:16:00,25.6,6.2939
05/03/2023 10:17:00,25.6,6.2939
05/03/2023 10:18:00,25.6,6.2939
05/03/2023 10:19:00,25.79,6.2939
05/03/2023 10:20:00,25.79,6.2939
05/03/2023 10:21:00,25.79,6.2939
05/03/2023 10:22:00,25.79,6.2939
05/03/2023 10:23:00,25.79,6.2939
05/03/2023 10:24:00,25.96,6.2939
05/03/2023 10:25:00,25.96,6.2939
05/03/2023 10:26:00,25.96,6.2939
05/03/2023 10:27:00,25.96,6.2939
05/03/2023 10:28:00,25.96,6.2939
05/03/2023 10:29:00,26.13,6.2939
05/03/2023 10:30:00,26.13,6.2939
05/03/2023 10:31:00,26.13,6.2939
05/03/2023 10:32:00,26.13,6.2939
05/03/2023 10:33:00,26.13,6.2939
05/03/2023 10:34:00,26.3,6.2939
05/03/2023 10:35:00,26.3,6.2939
05/03/2023 10:36:00,26.3,6.2939
05/03/2023 10:37:00,26.3,6.2939
05/03/2023 10:38:00,26.3,6.2939
05/03/2023 10:39:00,26.48,6.2939
05/03/2023 10:40:00,26.48,6.2939
05/03/2023 10:41:00,26.48,6.2939
05/03/2023 10:42:00,26.48,6.2939
05/03/2023 10:43:00,26.48,6.2939
05/03/2023 10:44:00,26.65,6.2939
05/03/2023 10:45:00,26.65,6.2943
05/03/2023 10:46:00,26.65,6.2939
05/03/2023 10:47:00,26.65,6.2943
05/03/2023 10:48:00,26.65,6.2939
05/03/2023 10:49:00,26.82,6.2939
05/03/2023 10:50:00,26.82,6.2943
05/03/2023 10:51:00,26.82,6.2939
05/03/2023 10:52:00,26.82,6.2939
05/03/2023 10:53:00,26.82,6.2943
05/03/2023 10:54:00,26.99,6.2939
05/03/2023 10:55:00,26.99,6.2939
05/03/2023 10:56:00,26.99,6.2939
05/03/2023 10:57:00,26.99,6.2939
05/03/2023 10:58:00,26.99,6.2943
05/03/2023 10:59:00,27.16,6.2939
05/03/2023 11:00:00,27.16,6.2939
05/03/2023 11:01:00,27.16,6.2943
05/03/2023 11:02:00,27.16,6.2939
05/03/2023 11:03:00,27.16,6.2943
05/03/2023 11:04:00,27.31,6.2939
05/03/2023 11:05:00,27.31,6.2943
05/03/2023 11:06:00,27.31,6.2943
05/03/2023 11:07:00,27.31,6.2939
05/03/2023 11:08:00,27.31,6.2939
05/03/2023 11:09:00,27.48,6.2943
05/03/2023 11:10:00,27.48,6.2939
05/03/2023 11:11:00,27.48,6.2939
05/03/2023 11:12:00,27.48,6.2939
05/03/2023 11:13:00,27.48,6.2939
05/03/2023 11:14:00,27.63,6.2939
05/03/2023 11:15:00,27.63,6.2939
05/03/2023 11:16:00,27.63,6.2939
05/03/2023 11:17:00,27.63,6.2939
05/03/2023 11:18:00,27.63,6.2939
05/03/2023 11:19:00,27.8,6.2943
05/03/2023 11:20:00,27.8,6.2939
05/03/2023 11:21:00,27.8,6.2939
05/03/2023 11:22:00,27.8,6.2943
05/03/2023 11:23:00,27.8,6.2939
05/03/2023 11:24:00,27.95,6.2943
05/03/2023 11:25:00,27.95,6.2939
05/03/2023 11:26:00,27.95,6.2943
05/03/2023 11:27:00,27.95,6.2939
05/03/2023 11:28:00,27.95,6.2943
05/03/2023 11:29:00,28.1,6.2939
05/03/2023 11:30:00,28.1,6.2939
05/03/2023 11:31:00,28.1,6.2939
05/03/2023 11:32:00,28.1,6.2939
05/03/2023 11:33:00,28.1,6.2939
05/03/2023 11:34:00,28.25,6.2939
05/03/2023 11:35:00,28.25,6.2939
05/03/2023 11:36:00,28.25,6.2939
05/03/2023 11:37:00,28.25,6.2939
05/03/2023 11:38:00,28.25,6.2939
05/03/2023 11:39:00,28.37,6.2939
05/03/2023 11:40:00,28.37,6.2943
05/03/2023 11:41:00,28.37,6.2943
05/03/2023 11:42:00,28.37,6.2943
05/03/2023 11:43:00,28.37,6.2943
05/03/2023 11:44:00,28.49,6.2939
05/03/2023 11:45:00,28.49,6.2939
05/03/2023 11:46:00,28.49,6.2939
05/03/2023 11:47:00,28.49,6.2939
05/03/2023 11:48:00,28.49,6.2939
05/03/2023 11:49:00,28.64,6.2943
05/03/2023 11:50:00,28.64,6.2939
05/03/2023 11:51:00,28.64,6.2943
05/03/2023 11:52:00,28.64,6.2939
05/03/2023 11:53:00,28.64,6.2939
05/03/2023 11:54:00,28.77,6.2943
05/03/2023 11:55:00,28.77,6.2939
05/03/2023 11:56:00,28.77,6.2939
05/03/2023 11:57:00,28.77,6.2939
05/03/2023 11:58:00,28.77,6.2939
05/03/2023 11:59:00,28.89,6.2939
05/03/2023 12:00:00,28.89,6.2943
05/03/2023 12:01:00,28.89,6.2939
05/03/2023 12:02:00,28.89,6.2939
05/03/2023 12:03:00,28.89,6.2939
05/03/2023 12:04:00,29.02,6.2939
05/03/2023 12:05:00,29.02,6.2939
05/03/2023 12:06:00,29.02,6.2939
05/03/2023 12:07:00,29.02,6.2943
05/03/2023 12:08:00,29.02,6.2939
05/03/2023 12:09:00,29.14,6.2939
05/03/2023 12:10:00,29.14,6.2939
05/03/2023 12:11:00,29.14,6.2939
05/03/2023 12:12:00,29.14,6.2939
05/03/2023 12:13:00,29.14,6.2939
05/03/2023 12:14:00,29.26,6.2939
05/03/2023 12:15:00,29.26,6.2943
05/03/2023 12:16:00,29.26,6.2939
05/03/2023 12:17:00,29.26,6.2939
05/03/2023 12:18:00,29.26,6.2939
05/03/2023 12:19:00,29.36,6.2939
05/03/2023 12:20:00,29.36,6.2939
05/03/2023 12:21:00,29.36,6.2939
05/03/2023 12:22:00,29.36,6.2939
05/03/2023 12:23:00,29.36,6.2943
05/03/2023 12:24:00,29.49,6.2943
05/03/2023 12:25:00,29.49,6.2939
05/03/2023 12:26:00,29.49,6.2939
05/03/2023 12:27:00,29.49,6.2943
05/03/2023 12:28:00,29.49,6.2943
05/03/2023 12:29:00,29.59,6.2943
05/03/2023 12:30:00,29.59,6.2939
05/03/2023 12:31:00,29.59,6.2939
05/03/2023 12:32:00,29.59,6.2939
05/03/2023 12:33:00,29.59,6.2939
05/03/2023 12:34:00,29.69,6.2939
05/03/2023 12:35:00,29.69,6.2939
05/03/2023 12:36:00,29.69,6.2939
05/03/2023 12:37:00,29.69,6.2939
05/03/2023 12:38:00,29.69,6.2939
05/03/2023 12:39:00,29.79,6.2939
05/03/2023 12:40:00,29.79,6.2939
05/03/2023 12:41:00,29.79,6.2943
05/03/2023 12:42:00,29.79,6.2943
05/03/2023 12:43:00,29.79,6.2943
05/03/2023 12:44:00,29.89,6.2943
05/03/2023 12:45:00,29.89,6.2939
05/03/2023 12:46:00,29.89,6.2939
05/03/2023 12:47:00,29.89,6.2943
05/03/2023 12:48:00,29.89,6.2943
05/03/2023 12:49:00,29.99,6.2939
05/03/2023 12:50:00,29.99,6.2939
05/03/2023 12:51:00,29.99,6.2943
05/03/2023 12:52:00,29.99,6.2943
05/03/2023 12:53:00,29.99,6.2943
05/03/2023 12:54:00,30.07,6.2939
05/03/2023 12:55:00,30.07,6.2943
05/03/2023 12:56:00,30.07,6.2943
05/03/2023 12:57:00,30.07,6.2943
05/03/2023 12:58:00,30.07,6.2943
05/03/2023 12:59:00,30.17,6.2943
05/03/2023 13:00:00,30.17,6.2943
05/03/2023 13:01:00,30.17,6.2943
05/03/2023 13:02:00,30.17,6.2943
05/03/2023 13:03:00,30.17,6.2943
05/03/2023 13:04:00,30.24,6.2943
05/03/2023 13:05:00,30.24,6.2943
05/03/2023 13:06:00,30.24,6.2943
05/03/2023 13:07:00,30.24,6.2943
05/03/2023 13:08:00,30.24,6.2943
05/03/2023 13:09:00,30.34,6.2943
05/03/2023 13:10:00,30.34,6.2943
05/03/2023 13:11:00,30.34,6.2943
05/03/2023 13:12:00,30.34,6.2943
05/03/2023 13:13:00,30.34,6.2943
05/03/2023 13:14:00,30.44,6.2943
05/03/2023 13:15:00,30.44,6.2943
05/03/2023 13:16:00,30.44,6.2943
05/03/2023 13:17:00,30.44,6.2943
05/03/2023 13:18:00,30.44,6.2943
05/03/2023 13:19:00,30.49,6.2943
05/03/2023 13:20:00,30.49,6.2943
05/03/2023 13:21:00,30.49,6.2943
05/03/2023 13:22:00,30.49,6.2943
05/03/2023 13:23:00,30.49,6.2943
05/03/2023 13:24:00,30.57,6.2943
05/03/2023 13:25:00,30.57,6.2943
05/03/2023 13:26:00,30.57,6.2943
05/03/2023 13:27:00,30.57,6.2943
05/03/2023 13:28:00,30.57,6.2943
05/03/2023 13:29:00,30.62,6.2943
05/03/2023 13:30:00,30.62,6.2943
05/03/2023 13:31:00,30.62,6.2943
05/03/2023 13:32:00,30.62,6.2943
05/03/2023 13:33:00,30.62,6.2943
05/03/2023 13:34:00,30.7,6.2943
05/03/2023 13:35:00,30.7,6.2943
05/03/2023 13:36:00,30.7,6.2943
05/03/2023 13:37:00,30.7,6.2943
05/03/2023 13:38:00,30.7,6.2943
05/03/2023 13:39:00,30.75,6.2943
05/03/2023 13:40:00,30.75,6.2943
05/03/2023 13:41:00,30.75,6.2943
05/03/2023 13:42:00,30.75,6.2943
05/03/2023 13:43:00,30.75,6.2943
05/03/2023 13:44:00,30.77,6.2943
05/03/2023 13:45:00,30.77,6.2943
05/03/2023 13:46:00,30.77,6.2943
05/03/2023 13:47:00,30.77,6.2943
05/03/2023 13:48:00,30.77,6.2943
05/03/2023 13:49:00,30.82,6.2943
05/03/2023 13:50:00,30.82,6.2943
05/03/2023 13:51:00,30.82,6.2943
05/03/2023 13:52:00,30.82,6.2943
05/03/2023 13:53:00,30.82,6.2943
05/03/2023 13:54:00,30.85,6.2943
05/03/2023 13:55:00,30.85,6.2943
05/03/2023 13:56:00,30.85,6.2943
05/03/2023 13:57:00,30.85,6.2943
05/03/2023 13:58:00,30.85,6.2943
05/03/2023 13:59:00,30.9,6.2943
05/03/2023 14:00:00,30.9,6.2943
05/03/2023 14:01:00,30.9,6.2943
05/03/2023 14:02:00,30.9,6.2943
05/03/2023 14:03:00,30.9,6.2943
05/03/2023 14:04:00,30.92,6.2943
05/03/2023 14:05:00,30.92,6.2943
05/03/2023 14:06:00,30.92,6.2943
05/03/2023 14:07:00,30.92,6.2943
05/03/2023 14:08:00,30.92,6.2943
05/03/2023 14:09:00,30.95,6.2943
05/03/2023 14:10:00,30.95,6.2943
05/03/2023 14:11:00,30.95,6.2943
05/03/2023 14:12:00,30.95,6.2943
05/03/2023 14:13:00,30.95,6.2943
05/03/2023 14:14:00,30.98,6.2943
05/03/2023 14:15:00,30.98,6.2943
05/03/2023 14:16:00,30.98,6.2943
05/03/2023 14:17:00,30.98,6.2943
05/03/2023 14:18:00,30.98,6.2943
05/03/2023 14:19:00,30.98,6.2943
05/03/2023 14:20:00,30.98,6.2943
05/03/2023 14:21:00,30.98,6.2943
05/03/2023 14:22:00,30.98,6.2943
05/03/2023 14:23:00,30.98,6.2943
05/03/2023 14:24:00,31,6.2943
05/03/2023 14:25:00,31,6.2943
05/03/2023 14:26:00,31,6.2943
05/03/2023 14:27:00,31,6.2943
05/03/2023 14:28:00,31,6.2943
05/03/2023 14:29:00,31,6.2943
05/03/2023 14:30:00,31,6.2943
05/03/2023 14:31:00,31,6.2943
05/03/2023 14:32:00,31,6.2943
05/03/2023 14:33:00,31,6.2943
05/03/2023 14:34:00,31,6.2943
05/03/2023 14:35:00,31,6.2943
05/03/2023 14:36:00,31,6.2947
05/03/2023 14:37:00,31,6.2943
05/03/2023 14:38:00,31,6.2943
05/03/2023 14:39:00,31,6.2943
05/03/2023 14:40:00,31,6.2947
05/03/2023 14:41:00,31,6.2947
05/03/2023 14:42:00,31,6.2943
05/03/2023 14:43:00,31,6.2943
05/03/2023 14:44:00,31,6.2947
05/03/2023 14:45:00,31,6.2947
05/03/2023 14:46:00,31,6.2947
05/03/2023 14:47:00,31,6.2943
05/03/2023 14:48:00,31,6.2947
05/03/2023 14:49:00,30.98,6.2947
05/03/2023 14:50:00,30.98,6.2947
05/03/2023 14:51:00,30.98,6.2947
05/03/2023 14:52:00,30.98,6.2951
05/03/2023 14:53:00,30.98,6.2947
05/03/2023 14:54:00,30.95,6.2947
05/03/2023 14:55:00,30.95,6.2951
05/03/2023 14:56:00,30.95,6.2951
05/03/2023 14:57:00,30.95,6.2947
05/03/2023 14:58:00,30.95,6.2951
05/03/2023 14:59:00,30.95,6.2951
05/03/2023 15:00:00,30.95,6.2951
05/03/2023 15:01:00,30.95,6.2955
05/03/2023 15:02:00,30.95,6.2951
05/03/2023 15:03:00,30.95,6.2951
05/03/2023 15:04:00,30.92,6.2955
05/03/2023 15:05:00,30.92,6.2955
05/03/2023 15:06:00,30.92,6.2955
05/03/2023 15:07:00,30.92,6.2951
05/03/2023 15:08:00,30.92,6.2958
05/03/2023 15:09:00,30.9,6.2962
05/03/2023 15:10:00,30.9,6.2955
05/03/2023 15:11:00,30.9,6.2958
05/03/2023 15:12:00,30.9,6.2962
05/03/2023 15:13:00,30.9,6.2962
05/03/2023 15:14:00,30.85,6.2958
05/03/2023 15:15:00,30.85,6.2962
05/03/2023 15:16:00,30.85,6.2962
05/03/2023 15:17:00,30.85,6.2962
05/03/2023 15:18:00,30.85,6.2962
05/03/2023 15:19:00,30.82,6.2962
05/03/2023 15:20:00,30.82,6.2966
05/03/2023 15:21:00,30.82,6.2962
05/03/2023 15:22:00,30.82,6.2966
05/03/2023 15:23:00,30.82,6.2966
05/03/2023 15:24:00,30.77,6.2958
05/03/2023 15:25:00,30.77,6.2966
05/03/2023 15:26:00,30.77,6.2966
05/03/2023 15:27:00,30.77,6.2966
05/03/2023 15:28:00,30.77,6.2966
05/03/2023 15:29:00,30.72,6.2966
05/03/2023 15:30:00,30.72,6.2966
05/03/2023 15:31:00,30.72,6.2966
05/03/2023 15:32:00,30.72,6.2966
05/03/2023 15:33:00,30.72,6.2962
05/03/2023 15:34:00,30.67,6.2966
05/03/2023 15:35:00,30.67,6.2966
05/03/2023 15:36:00,30.67,6.2966
05/03/2023 15:37:00,30.67,6.2966
05/03/2023 15:38:00,30.67,6.2966
05/03/2023 15:39:00,30.6,6.2966
05/03/2023 15:40:00,30.6,6.2966
05/03/2023 15:41:00,30.6,6.2966
05/03/2023 15:42:00,30.6,6.2966
05/03/2023 15:43:00,30.6,6.2966
05/03/2023 15:44:00,30.55,6.2966
05/03/2023 15:45:00,30.55,6.2966
05/03/2023 15:46:00,30.55,6.2966
05/03/2023 15:47:00,30.55,6.2966
05/03/2023 15:48:00,30.55,6.2966
05/03/2023 15:49:00,30.47,6.2966
05/03/2023 15:50:00,30.47,6.2966
05/03/2023 15:51:00,30.47,6.2966
05/03/2023 15:52:00,30.47,6.2966
05/03/2023 15:53:00,30.47,6.2966
05/03/2023 15:54:00,30.39,6.2966
05/03/2023 15:55:00,30.39,6.2966
05/03/2023 15:56:00,30.39,6.2966
05/03/2023 15:57:00,30.39,6.2966
05/03/2023 15:58:00,30.39,6.2966
05/03/2023 15:59:00,30.29,6.2966
05/03/2023 16:00:00,30.29,6.2966
05/03/2023 16:01:00,30.29,6.2966
05/03/2023 16:02:00,30.29,6.2966
05/03/2023 16:03:00,30.29,6.2966
05/03/2023 16:04:00,30.19,6.2966
05/03/2023 16:05:00,30.19,6.2966
05/03/2023 16:06:00,30.19,6.2966
05/03/2023 16:07:00,30.19,6.2966
05/03/2023 16:08:00,30.19,6.2966
05/03/2023 16:09:00,30.09,6.2966
05/03/2023 16:10:00,30.09,6.2966
05/03/2023 16:11:00,30.09,6.2966
05/03/2023 16:12:00,30.09,6.2966
05/03/2023 16:13:00,30.09,6.2966
05/03/2023 16:14:00,29.99,6.2966
05/03/2023 16:15:00,29.99,6.2966
05/03/2023 16:16:00,29.99,6.2966
05/03/2023 16:17:00,29.99,6.2966
05/03/2023 16:18:00,29.99,6.2966
05/03/2023 16:19:00,29.87,6.2966
05/03/2023 16:20:00,29.87,6.2966
05/03/2023 16:21:00,29.87,6.2966
05/03/2023 16:22:00,29.87,6.2966
05/03/2023 16:23:00,29.87,6.2966
05/03/2023 16:24:00,29.77,6.2966
05/03/2023 16:25:00,29.77,6.2966
05/03/2023 16:26:00,29.77,6.2966
05/03/2023 16:27:00,29.77,6.2966
05/03/2023 16:28:00,29.77,6.2966
05/03/2023 16:29:00,29.64,6.2966
05/03/2023 16:30:00,29.64,6.2966
05/03/2023 16:31:00,29.64,6.2966
05/03/2023 16:32:00,29.64,6.2966
05/03/2023 16:33:00,29.64,6.2966
05/03/2023 16:34:00,29.51,6.2966
05/03/2023 16:35:00,29.51,6.2966
05/03/2023 16:36:00,29.51,6.2966
05/03/2023 16:37:00,29.51,6.2966
05/03/2023 16:38:00,29.51,6.2966
05/03/2023 16:39:00,29.39,6.2966
05/03/2023 16:40:00,29.39,6.2966
05/03/2023 16:41:00,29.39,6.2966
05/03/2023 16:42:00,29.39,6.2966
05/03/2023 16:43:00,29.39,6.2966
05/03/2023 16:44:00,29.26,6.2966
05/03/2023 16:45:00,29.26,6.2966
05/03/2023 16:46:00,29.26,6.2966
05/03/2023 16:47:00,29.26,6.2966
05/03/2023 16:48:00,29.26,6.2966
05/03/2023 16:49:00,29.14,6.2966
05/03/2023 16:50:00,29.14,6.2966
05/03/2023 16:51:00,29.14,6.2966
05/03/2023 16:52:00,29.14,6.2966
05/03/2023 16:53:00,29.14,6.2966
05/03/2023 16:54:00,29.02,6.2966
05/03/2023 16:55:00,29.02,6.2966
05/03/2023 16:56:00,29.02,6.2966
05/03/2023 16:57:00,29.02,6.2966
05/03/2023 16:58:00,29.02,6.2966
05/03/2023 16:59:00,28.89,6.2966
05/03/2023 17:00:00,28.89,6.2966
05/03/2023 17:01:00,28.89,6.2966
05/03/2023 17:02:00,28.89,6.2966
05/03/2023 17:03:00,28.89,6.2966
05/03/2023 17:04:00,28.77,6.2966
05/03/2023 17:05:00,28.77,6.2966
05/03/2023 17:06:00,28.77,6.2966
05/03/2023 17:07:00,28.77,6.2966
05/03/2023 17:08:00,28.77,6.2966
05/03/2023 17:09:00,28.64,6.2966
05/03/2023 17:10:00,28.64,6.2966
05/03/2023 17:11:00,28.64,6.2966
05/03/2023 17:12:00,28.64,6.2966
05/03/2023 17:13:00,28.64,6.2966
05/03/2023 17:14:00,28.49,6.2966
05/03/2023 17:15:00,28.49,6.2966
05/03/2023 17:16:00,28.49,6.2966
05/03/2023 17:17:00,28.49,6.2966
05/03/2023 17:18:00,28.49,6.2966
05/03/2023 17:19:00,28.37,6.2966
05/03/2023 17:20:00,28.37,6.2966
05/03/2023 17:21:00,28.37,6.2966
05/03/2023 17:22:00,28.37,6.2966
05/03/2023 17:23:00,28.37,6.2966
05/03/2023 17:24:00,28.25,6.2966
05/03/2023 17:25:00,28.25,6.2966
05/03/2023 17:26:00,28.25,6.2966
05/03/2023 17:27:00,28.25,6.2966
05/03/2023 17:28:00,28.25,6.2966
05/03/2023 17:29:00,28.12,6.2966
05/03/2023 17:30:00,28.12,6.2966
05/03/2023 17:31:00,28.12,6.2966
05/03/2023 17:32:00,28.12,6.2966
05/03/2023 17:33:00,28.12,6.2966
05/03/2023 17:34:00,28,6.2966
05/03/2023 17:35:00,28,6.2966
05/03/2023 17:36:00,28,6.2966
05/03/2023 17:37:00,28,6.2966
05/03/2023 17:38:00,28,6.2966
05/03/2023 17:39:00,27.85,6.2966
05/03/2023 17:40:00,27.85,6.2966
05/03/2023 17:41:00,27.85,6.2966
05/03/2023 17:42:00,27.85,6.2966
05/03/2023 17:43:00,27.85,6.2966
05/03/2023 17:44:00,27.73,6.2966
05/03/2023 17:45:00,27.73,6.2966
05/03/2023 17:46:00,27.73,6.2966
05/03/2023 17:47:00,27.73,6.2966
05/03/2023 17:48:00,27.73,6.2966
05/03/2023 17:49:00,27.6,6.2966
05/03/2023 17:50:00,27.6,6.2966
05/03/2023 17:51:00,27.6,6.2966
05/03/2023 17:52:00,27.6,6.2966
05/03/2023 17:53:00,27.6,6.2966
05/03/2023 17:54:00,27.48,6.2966
05/03/2023 17:55:00,27.48,6.2966
05/03/2023 17:56:00,27.48,6.2966
05/03/2023 17:57:00,27.48,6.2966
05/03/2023 17:58:00,27.48,6.2966
05/03/2023 17:59:00,27.36,6.2966
05/03/2023 18:00:00,27.36,6.2966
05/03/2023 18:01:00,27.36,6.2966
05/03/2023 18:02:00,27.36,6.2966
05/03/2023 18:03:00,27.36,6.2966
05/03/2023 18:04:00,27.23,6.2966
05/03/2023 18:05:00,27.23,6.2966
05/03/2023 18:06:00,27.23,6.2966
05/03/2023 18:07:00,27.23,6.2966
05/03/2023 18:08:00,27.23,6.2966
05/03/2023 18:09:00,27.11,6.2966
05/03/2023 18:10:00,27.11,6.2966
05/03/2023 18:11:00,27.11,6.2966
05/03/2023 18:12:00,27.11,6.2966
05/03/2023 18:13:00,27.11,6.2966
05/03/2023 18:14:00,26.99,6.2966
05/03/2023 18:15:00,26.99,6.2966
05/03/2023 18:16:00,26.99,6.2966
05/03/2023 18:17:00,26.99,6.2966
05/03/2023 18:18:00,26.99,6.2966
05/03/2023 18:19:00,26.87,6.2966
05/03/2023 18:20:00,26.87,6.2966
05/03/2023 18:21:00,26.87,6.2966
05/03/2023 18:22:00,26.87,6.2966
05/03/2023 18:23:00,26.87,6.2966
05/03/2023 18:24:00,26.74,6.2966
05/03/2023 18:25:00,26.74,6.2966
05/03/2023 18:26:00,26.74,6.2966
05/03/2023 18:27:00,26.74,6.2966
05/03/2023 18:28:00,26.74,6.2966
05/03/2023 18:29:00,26.62,6.2966
05/03/2023 18:30:00,26.62,6.2966
05/03/2023 18:31:00,26.62,6.2966
05/03/2023 18:32:00,26.62,6.2966
05/03/2023 18:33:00,26.62,6.2966
05/03/2023 18:34:00,26.5,6.2966
05/03/2023 18:35:00,26.5,6.2966
05/03/2023 18:36:00,26.5,6.2966
05/03/2023 18:37:00,26.5,6.2966
05/03/2023 18:38:00,26.5,6.2966
05/03/2023 18:39:00,26.4,6.2966
05/03/2023 18:40:00,26.4,6.2966
05/03/2023 18:41:00,26.4,6.2966
05/03/2023 18:42:00,26.4,6.2966
05/03/2023 18:43:00,26.4,6.2966
05/03/2023 18:44:00,26.28,6.2966
05/03/2023 18:45:00,26.28,6.2966
05/03/2023 18:46:00,26.28,6.2966
05/03/2023 18:47:00,26.28,6.2966
05/03/2023 18:48:00,26.28,6.2966
05/03/2023 18:49:00,26.16,6.2966
05/03/2023 18:50:00,26.16,6.2966
05/03/2023 18:51:00,26.16,6.2966
05/03/2023 18:52:00,26.16,6.2966
05/03/2023 18:53:00,26.16,6.2966
05/03/2023 18:54:00,26.04,6.2966
05/03/2023 18:55:00,26.04,6.2966
05/03/2023 18:56:00,26.04,6.2966
05/03/2023 18:57:00,26.04,6.2966
05/03/2023 18:58:00,26.04,6.2962
05/03/2023 18:59:00,25.94,6.2966
05/03/2023 19:00:00,25.94,6.2966
05/03/2023 19:01:00,25.94,6.2966
05/03/2023 19:02:00,25.94,6.2966
05/03/2023 19:03:00,25.94,6.2966
05/03/2023 19:04:00,25.84,6.2966
05/03/2023 19:05:00,25.84,6.2966
05/03/2023 19:06:00,25.84,6.2966
05/03/2023 19:07:00,25.84,6.2966
05/03/2023 19:08:00,25.84,6.2966
05/03/2023 19:09:00,25.72,6.2966
05/03/2023 19:10:00,25.72,6.2966
05/03/2023 19:11:00,25.72,6.2966
05/03/2023 19:12:00,25.72,6.2966
05/03/2023 19:13:00,25.72,6.2966
05/03/2023 19:14:00,25.62,6.2966
05/03/2023 19:15:00,25.62,6.2966
05/03/2023 19:16:00,25.62,6.2966
05/03/2023 19:17:00,25.62,6.2966
05/03/2023 19:18:00,25.62,6.2966
05/03/2023 19:19:00,25.5,6.2966
05/03/2023 19:20:00,25.5,6.2966
05/03/2023 19:21:00,25.5,6.2966
05/03/2023 19:22:00,25.5,6.2966
05/03/2023 19:23:00,25.5,6.2966
05/03/2023 19:24:00,25.4,6.2966
05/03/2023 19:25:00,25.4,6.2966
05/03/2023 19:26:00,25.4,6.2966
05/03/2023 19:27:00,25.4,6.2966
05/03/2023 19:28:00,25.4,6.2966
05/03/2023 19:29:00,25.31,6.2966
05/03/2023 19:30:00,25.31,6.2966
05/03/2023 19:31:00,25.31,6.2966
05/03/2023 19:32:00,25.31,6.2966
05/03/2023 19:33:00,25.31,6.2966
05/03/2023 19:34:00,25.21,6.2966
05/03/2023 19:35:00,25.21,6.2966
05/03/2023 19:36:00,25.21,6.2966
05/03/2023 19:37:00,25.21,6.2966
05/03/2023 19:38:00,25.21,6.2966
05/03/2023 19:39:00,25.11,6.2966
05/03/2023 19:40:00,25.11,6.2966
05/03/2023 19:41:00,25.11,6.2966
05/03/2023 19:42:00,25.11,6.2966
05/03/2023 19:43:00,25.11,6.2966
05/03/2023 19:44:00,25.02,6.2966
05/03/2023 19:45:00,25.02,6.2966
05/03/2023 19:46:00,25.02,6.2966
05/03/2023 19:47:00,25.02,6.2966
05/03/2023 19:48:00,25.02,6.2966
05/03/2023 19:49:00,24.92,6.2966
05/03/2023 19:50:00,24.92,6.2966
05/03/2023 19:51:00,24.92,6.2966
05/03/2023 19:52:00,24.92,6.2966
05/03/2023 19:53:00,24.92,6.2966
05/03/2023 19:54:00,24.82,6.2966
05/03/2023 19:55:00,24.82,6.2966
05/03/2023 19:56:00,24.82,6.2966
05/03/2023 19:57:00,24.82,6.2966
05/03/2023 19:58:00,24.82,6.2966
05/03/2023 19:59:00,24.73,6.2966
05/03/2023 20:00:00,24.73,6.2966
05/03/2023 20:01:00,24.73,6.2966
05/03/2023 20:02:00,24.73,6.2966
05/03/2023 20:03:00,24.73,6.2966
05/03/2023 20:04:00,24.63,6.2966
05/03/2023 20:05:00,24.63,6.2966
05/03/2023 20:06:00,24.63,6.2966
05/03/2023 20:07:00,24.63,6.2966
05/03/2023 20:08:00,24.63,6.2966
05/03/2023 20:09:00,24.53,6.2966
05/03/2023 20:10:00,24.53,6.2966
05/03/2023 20:11:00,24.53,6.2966
05/03/2023 20:12:00,24.53,6.2966
05/03/2023 20:13:00,24.53,6.2966
05/03/2023 20:14:00,24.46,6.2966
05/03/2023 20:15:00,24.46,6.2966
05/03/2023 20:16:00,24.46,6.2966
05/03/2023 20:17:00,24.46,6.2966
05/03/2023 20:18:00,24.46,6.2966
05/03/2023 20:19:00,24.36,6.2966
05/03/2023 20:20:00,24.36,6.2966
05/03/2023 20:21:00,24.36,6.2966
05/03/2023 20:22:00,24.36,6.2966
05/03/2023 20:23:00,24.36,6.2966
05/03/2023 20:24:00,24.27,6.2966
05/03/2023 20:25:00,24.27,6.2966
05/03/2023 20:26:00,24.27,6.2966
05/03/2023 20:27:00,24.27,6.2966
05/03/2023 20:28:00,24.27,6.2966
05/03/2023 20:29:00,24.19,6.2966
05/03/2023 20:30:00,24.19,6.2966
05/03/2023 20:31:00,24.19,6.2966
05/03/2023 20:32:00,24.19,6.2966
05/03/2023 20:33:00,24.19,6.2966
05/03/2023 20:34:00,24.1,6.2966
05/03/2023 20:35:00,24.1,6.2966
05/03/2023 20:36:00,24.1,6.2966
05/03/2023 20:37:00,24.1,6.2966
05/03/2023 20:38:00,24.1,6.2966
05/03/2023 20:39:00,24.03,6.2966
05/03/2023 20:40:00,24.03,6.2966
05/03/2023 20:41:00,24.03,6.2966
05/03/2023 20:42:00,24.03,6.2966
05/03/2023 20:43:00,24.03,6.2966
05/03/2023 20:44:00,23.93,6.2966
05/03/2023 20:45:00,23.93,6.2966
05/03/2023 20:46:00,23.93,6.2966
05/03/2023 20:47:00,23.93,6.2966
05/03/2023 20:48:00,23.93,6.297
05/03/2023 20:49:00,23.86,6.2966
05/03/2023 20:50:00,23.86,6.2966
05/03/2023 20:51:00,23.86,6.2966
05/03/2023 20:52:00,23.86,6.297
05/03/2023 20:53:00,23.86,6.2966
05/03/2023 20:54:00,23.76,6.297
05/03/2023 20:55:00,23.76,6.2966
05/03/2023 20:56:00,23.76,6.297
05/03/2023 20:57:00,23.76,6.297
05/03/2023 20:58:00,23.76,6.297
05/03/2023 20:59:00,23.69,6.297
05/03/2023 21:00:00,23.69,6.297
05/03/2023 21:01:00,23.69,6.2966
05/03/2023 21:02:00,23.69,6.297
05/03/2023 21:03:00,23.69,6.297
05/03/2023 21:04:00,23.59,6.2974
05/03/2023 21:05:00,23.59,6.297
05/03/2023 21:06:00,23.59,6.2974
05/03/2023 21:07:00,23.59,6.297
05/03/2023 21:08:00,23.59,6.2974
05/03/2023 21:09:00,23.52,6.297
05/03/2023 21:10:00,23.52,6.2978
05/03/2023 21:11:00,23.52,6.2974
05/03/2023 21:12:00,23.52,6.2974
05/03/2023 21:13:00,23.52,6.2978
05/03/2023 21:14:00,23.45,6.2974
05/03/2023 21:15:00,23.45,6.2978
05/03/2023 21:16:00,23.45,6.2978
05/03/2023 21:17:00,23.45,6.2978
05/03/2023 21:18:00,23.45,6.2974
05/03/2023 21:19:00,23.38,6.2982
05/03/2023 21:20:00,23.38,6.2982
05/03/2023 21:21:00,23.38,6.2982
05/03/2023 21:22:00,23.38,6.2982
05/03/2023 21:23:00,23.38,6.2982
05/03/2023 21:24:00,23.3,6.2978
05/03/2023 21:25:00,23.3,6.2986
05/03/2023 21:26:00,23.3,6.2978
05/03/2023 21:27:00,23.3,6.2986
05/03/2023 21:28:00,23.3,6.2986
05/03/2023 21:29:00,23.23,6.2986
05/03/2023 21:30:00,23.23,6.299
05/03/2023 21:31:00,23.23,6.299
05/03/2023 21:32:00,23.23,6.2986
05/03/2023 21:33:00,23.23,6.2986
05/03/2023 21:34:00,23.16,6.299
05/03/2023 21:35:00,23.16,6.2994
05/03/2023 21:36:00,23.16,6.2994
05/03/2023 21:37:00,23.16,6.2994
05/03/2023 21:38:00,23.16,6.299
05/03/2023 21:39:00,23.09,6.299
05/03/2023 21:40:00,23.09,6.2994
05/03/2023 21:41:00,23.09,6.299
05/03/2023 21:42:00,23.09,6.2994
05/03/2023 21:43:00,23.09,6.2994
05/03/2023 21:44:00,23.02,6.2994
05/03/2023 21:45:00,23.02,6.2994
05/03/2023 21:46:00,23.02,6.2994
05/03/2023 21:47:00,23.02,6.2994
05/03/2023 21:48:00,23.02,6.2994
05/03/2023 21:49:00,22.94,6.2994
05/03/2023 21:50:00,22.94,6.2994
05/03/2023 21:51:00,22.94,6.2994
05/03/2023 21:52:00,22.94,6.2998
05/03/2023 21:53:00,22.94,6.2994
05/03/2023 21:54:00,22.87,6.2998
05/03/2023 21:55:00,22.87,6.2998
05/03/2023 21:56:00,22.87,6.2994
05/03/2023 21:57:00,22.87,6.2994
05/03/2023 21:58:00,22.87,6.2998
05/03/2023 21:59:00,22.8,6.2998
05/03/2023 22:00:00,22.8,6.2994
05/03/2023 22:01:00,22.8,6.2994
05/03/2023 22:02:00,22.8,6.2994
05/03/2023 22:03:00,22.8,6.2994
05/03/2023 22:04:00,22.75,6.2998
05/03/2023 22:05:00,22.75,6.2998
05/03/2023 22:06:00,22.75,6.2998
05/03/2023 22:07:00,22.75,6.2998
05/03/2023 22:08:00,22.75,6.2998
05/03/2023 22:09:00,22.68,6.2998
05/03/2023 22:10:00,22.68,6.2998
05/03/2023 22:11:00,22.68,6.2994
05/03/2023 22:12:00,22.68,6.2994
05/03/2023 22:13:00,22.68,6.2998
05/03/2023 22:14:00,22.61,6.2998
05/03/2023 22:15:00,22.61,6.2998
05/03/2023 22:16:00,22.61,6.2998
05/03/2023 22:17:00,22.61,6.2998
05/03/2023 22:18:00,22.61,6.2994
05/03/2023 22:19:00,22.54,6.2994
05/03/2023 22:20:00,22.54,6.2998
05/03/2023 22:21:00,22.54,6.2998
05/03/2023 22:22:00,22.54,6.2994
05/03/2023 22:23:00,22.54,6.2994
05/03/2023 22:24:00,22.47,6.2994
05/03/2023 22:25:00,22.47,6.2994
05/03/2023 22:26:00,22.47,6.2998
05/03/2023 22:27:00,22.47,6.2998
05/03/2023 22:28:00,22.47,6.2998
05/03/2023 22:29:00,22.42,6.2998
05/03/2023 22:30:00,22.42,6.2998
05/03/2023 22:31:00,22.42,6.2998
05/03/2023 22:32:00,22.42,6.2994
05/03/2023 22:33:00,22.42,6.2998
05/03/2023 22:34:00,22.35,6.2998
05/03/2023 22:35:00,22.35,6.2998
05/03/2023 22:36:00,22.35,6.2998
05/03/2023 22:37:00,22.35,6.2994
05/03/2023 22:38:00,22.35,6.2994
05/03/2023 22:39:00,22.27,6.2998
05/03/2023 22:40:00,22.27,6.2998
05/03/2023 22:41:00,22.27,6.2998
05/03/2023 22:42:00,22.27,6.2998
05/03/2023 22:43:00,22.27,6.2994
05/03/2023 22:44:00,22.23,6.2998
05/03/2023 22:45:00,22.23,6.2998
05/03/2023 22:46:00,22.23,6.2994
05/03/2023 22:47:00,22.23,6.2994
05/03/2023 22:48:00,22.23,6.2998
05/03/2023 22:49:00,22.15,6.2998
05/03/2023 22:50:00,22.15,6.2998
05/03/2023 22:51:00,22.15,6.2994
05/03/2023 22:52:00,22.15,6.2998
05/03/2023 22:53:00,22.15,6.2998
05/03/2023 22:54:00,22.08,6.2994
05/03/2023 22:55:00,22.08,6.2998
05/03/2023 22:56:00,22.08,6.2998
05/03/2023 22:57:00,22.08,6.2994
05/03/2023 22:58:00,22.08,6.2998
05/03/2023 22:59:00,22.03,6.2994
05/03/2023 23:00:00,22.03,6.2994
05/03/2023 23:01:00,22.03,6.2994
05/03/2023 23:02:00,22.03,6.2994
05/03/2023 23:03:00,22.03,6.2994
05/03/2023 23:04:00,21.96,6.2994
05/03/2023 23:05:00,21.96,6.2994
05/03/2023 23:06:00,21.96,6.2998
05/03/2023 23:07:00,21.96,6.2998
05/03/2023 23:08:00,21.96,6.2994
05/03/2023 23:09:00,21.91,6.2994
05/03/2023 23:10:00,21.91,6.2998
05/03/2023 23:11:00,21.91,6.2998
05/03/2023 23:12:00,21.91,6.2994
05/03/2023 23:13:00,21.91,6.2998
05/03/2023 23:14:00,21.84,6.2994
05/03/2023 23:15:00,21.84,6.2998
05/03/2023 23:16:00,21.84,6.2994
05/03/2023 23:17:00,21.84,6.2998
05/03/2023 23:18:00,21.84,6.2994
05/03/2023 23:19:00,21.8,6.2998
05/03/2023 23:20:00,21.8,6.2994
05/03/2023 23:21:00,21.8,6.2994
05/03/2023 23:22:00,21.8,6.2994
05/03/2023 23:23:00,21.8,6.2994
05/03/2023 23:24:00,21.75,6.2998
05/03/2023 23:25:00,21.75,6.2998
05/03/2023 23:26:00,21.75,6.2998
05/03/2023 23:27:00,21.75,6.2994
05/03/2023 23:28:00,21.75,6.2994
05/03/2023 23:29:00,21.68,6.2994
05/03/2023 23:30:00,21.68,6.2994
05/03/2023 23:31:00,21.68,6.2994
05/03/2023 23:32:00,21.68,6.2994
05/03/2023 23:33:00,21.68,6.2998
05/03/2023 23:34:00,21.6,6.2998
05/03/2023 23:35:00,21.6,6.2994
05/03/2023 23:36:00,21.6,6.2998
05/03/2023 23:37:00,21.6,6.2994
05/03/2023 23:38:00,21.6,6.2994
05/03/2023 23:39:00,21.56,6.2998
05/03/2023 23:40:00,21.56,6.2998
05/03/2023 23:41:00,21.56,6.2998
05/03/2023 23:42:00,21.56,6.2998
05/03/2023 23:43:00,21.56,6.2998
05/03/2023 23:44:00,21.51,6.3002
05/03/2023 23:45:00,21.51,6.2998
05/03/2023 23:46:00,21.51,6.2998
05/03/2023 23:47:00,21.51,6.2998
05/03/2023 23:48:00,21.51,6.2998
05/03/2023 23:49:00,21.44,6.3002
05/03/2023 23:50:00,21.44,6.2998
05/03/2023 23:51:00,21.44,6.3002
05/03/2023 23:52:00,21.44,6.3006
05/03/2023 23:53:00,21.44,6.3002
05/03/2023 23:54:00,21.39,6.3006
05/03/2023 23:55:00,21.39,6.3006
05/03/2023 23:56:00,21.39,6.301
05/03/2023 23:57:00,21.39,6.3006
05/03/2023 23:58:00,21.39,6.301
05/03/2023 23:59:00,21.32,6.301
05/04/2023 00:00:00,21.32,6.301
05/04/2023 00:01:00,21.32,6.3014
05/04/2023 00:02:00,21.32,6.301
05/04/2023 00:03:00,21.32,6.3014
05/04/2023 00:04:00,21.27,6.3014
05/04/2023 00:05:00,21.27,6.3014
05/04/2023 00:06:00,21.27,6.3018
05/04/2023 00:07:00,21.27,6.3014
05/04/2023 00:08:00,21.27,6.3022
05/04/2023 00:09:00,21.22,6.3022
05/04/2023 00:10:00,21.22,6.3018
05/04/2023 00:11:00,21.22,6.3026
05/04/2023 00:12:00,21.22,6.3022
05/04/2023 00:13:00,21.22,6.3022
05/04/2023 00:14:00,21.17,6.3026
05/04/2023 00:15:00,21.17,6.3026
05/04/2023 00:16:00,21.17,6.3022
05/04/2023 00:17:00,21.17,6.3026
05/04/2023 00:18:00,21.17,6.3026
05/04/2023 00:19:00,21.1,6.3026
05/04/2023 00:20:00,21.1,6.3026
05/04/2023 00:21:00,21.1,6.3026
05/04/2023 00:22:00,21.1,6.3026
05/04/2023 00:23:00,21.1,6.3026
05/04/2023 00:24:00,21.06,6.3026
05/04/2023 00:25:00,21.06,6.3026
05/04/2023 00:26:00,21.06,6.3026
05/04/2023 00:27:00,21.06,6.3026
05/04/2023 00:28:00,21.06,6.303
05/04/2023 00:29:00,21.01,6.3026
05/04/2023 00:30:00,21.01,6.303
05/04/2023 00:31:00,21.01,6.303
05/04/2023 00:32:00,21.01,6.303
05/04/2023 00:33:00,21.01,6.303
05/04/2023 00:34:00,20.96,6.3026
05/04/2023 00:35:00,20.96,6.3026
05/04/2023 00:36:00,20.96,6.303
05/04/2023 00:37:00,20.96,6.303
05/04/2023 00:38:00,20.96,6.303
05/04/2023 00:39:00,20.89,6.303
05/04/2023 00:40:00,20.89,6.3026
05/04/2023 00:41:00,20.89,6.303
05/04/2023 00:42:00,20.89,6.303
05/04/2023 00:43:00,20.89,6.3026
05/04/2023 00:44:00,20.84,6.3026
05/04/2023 00:45:00,20.84,6.3026
05/04/2023 00:46:00,20.84,6.3026
05/04/2023 00:47:00,20.84,6.3026
05/04/2023 00:48:00,20.84,6.3026
05/04/2023 00:49:00,20.79,6.303
05/04/2023 00:50:00,20.79,6.3026
05/04/2023 00:51:00,20.79,6.3026
05/04/2023 00:52:00,20.79,6.303
05/04/2023 00:53:00,20.79,6.3026
05/04/2023 00:54:00,20.75,6.3026
05/04/2023 00:55:00,20.75,6.3026
05/04/2023 00:56:00,20.75,6.3026
05/04/2023 00:57:00,20.75,6.3026
05/04/2023 00:58:00,20.75,6.3026
05/04/2023 00:59:00,20.7,6.3026
05/04/2023 01:00:00,20.7,6.3026
05/04/2023 01:01:00,20.7,6.3026
05/04/2023 01:02:00,20.7,6.3026
05/04/2023 01:03:00,20.7,6.3026
05/04/2023 01:04:00,20.65,6.3026
05/04/2023 01:05:00,20.65,6.3026
05/04/2023 01:06:00,20.65,6.3026
05/04/2023 01:07:00,20.65,6.3026
05/04/2023 01:08:00,20.65,6.3026
05/04/2023 01:09:00,20.6,6.3026
05/04/2023 01:10:00,20.6,6.3026
05/04/2023 01:11:00,20.6,6.3026
05/04/2023 01:12:00,20.6,6.3026
05/04/2023 01:13:00,20.6,6.3026
05/04/2023 01:14:00,20.56,6.3026
05/04/2023 01:15:00,20.56,6.3026
05/04/2023 01:16:00,20.56,6.303
05/04/2023 01:17:00,20.56,6.303
05/04/2023 01:18:00,20.56,6.3026
05/04/2023 01:19:00,20.51,6.3026
05/04/2023 01:20:00,20.51,6.3026
05/04/2023 01:21:00,20.51,6.303
05/04/2023 01:22:00,20.51,6.303
05/04/2023 01:23:00,20.51,6.303
05/04/2023 01:24:00,20.46,6.3026
05/04/2023 01:25:00,20.46,6.303
05/04/2023 01:26:00,20.46,6.303
05/04/2023 01:27:00,20.46,6.3026
05/04/2023 01:28:00,20.46,6.3026
05/04/2023 01:29:00,20.39,6.3026
05/04/2023 01:30:00,20.39,6.3026
05/04/2023 01:31:00,20.39,6.3026
05/04/2023 01:32:00,20.39,6.3026
05/04/2023 01:33:00,20.39,6.3026
05/04/2023 01:34:00,20.36,6.3026
05/04/2023 01:35:00,20.36,6.3026
05/04/2023 01:36:00,20.36,6.3026
05/04/2023 01:37:00,20.36,6.3026
05/04/2023 01:38:00,20.36,6.3026
05/04/2023 01:39:00,20.29,6.3026
05/04/2023 01:40:00,20.29,6.3026
05/04/2023 01:41:00,20.29,6.303
05/04/2023 01:42:00,20.29,6.3026
05/04/2023 01:43:00,20.29,6.3026
05/04/2023 01:44:00,20.27,6.3026
05/04/2023 01:45:00,20.27,6.3026
05/04/2023 01:46:00,20.27,6.303
05/04/2023 01:47:00,20.27,6.3026
05/04/2023 01:48:00,20.27,6.3026
05/04/2023 01:49:00,20.2,6.303
05/04/2023 01:50:00,20.2,6.3026
05/04/2023 01:51:00,20.2,6.3026
05/04/2023 01:52:00,20.2,6.3026
05/04/2023 01:53:00,20.2,6.3026
05/04/2023 01:54:00,20.15,6.3026
05/04/2023 01:55:00,20.15,6.3026
05/04/2023 01:56:00,20.15,6.3026
05/04/2023 01:57:00,20.15,6.3026
05/04/2023 01:58:00,20.15,6.303
05/04/2023 01:59:00,20.1,6.3026
05/04/2023 02:00:00,20.1,6.3026
05/04/2023 02:01:00,20.1,6.3026
05/04/2023 02:02:00,20.1,6.3026
05/04/2023 02:03:00,20.1,6.3026
05/04/2023 02:04:00,20.06,6.3026
05/04/2023 02:05:00,20.06,6.3026
05/04/2023 02:06:00,20.06,6.3026
05/04/2023 02:07:00,20.06,6.3026
05/04/2023 02:08:00,20.06,6.303
05/04/2023 02:09:00,20.01,6.3026
05/04/2023 02:10:00,20.01,6.3026
05/04/2023 02:11:00,20.01,6.3026
05/04/2023 02:12:00,20.01,6.3026
05/04/2023 02:13:00,20.01,6.3026
05/04/2023 02:14:00,19.96,6.303
05/04/2023 02:15:00,19.96,6.3026
05/04/2023 02:16:00,19.96,6.3026
05/04/2023 02:17:00,19.96,6.3026
05/04/2023 02:18:00,19.96,6.3026
05/04/2023 02:19:00,19.91,6.3026
05/04/2023 02:20:00,19.91,6.3026
05/04/2023 02:21:00,19.91,6.3026
05/04/2023 02:22:00,19.91,6.303
05/04/2023 02:23:00,19.91,6.303
05/04/2023 02:24:00,19.86,6.303
05/04/2023 02:25:00,19.86,6.303
05/04/2023 02:26:00,19.86,6.3026
05/04/2023 02:27:00,19.86,6.303
05/04/2023 02:28:00,19.86,6.303
05/04/2023 02:29:00,19.82,6.3033
05/04/2023 02:30:00,19.82,6.303
05/04/2023 02:31:00,19.82,6.303
05/04/2023 02:32:00,19.82,6.3033
05/04/2023 02:33:00,19.82,6.3033
05/04/2023 02:34:00,19.79,6.3033
05/04/2023 02:35:00,19.79,6.3041
05/04/2023 02:36:00,19.79,6.3037
05/04/2023 02:37:00,19.79,6.3045
05/04/2023 02:38:00,19.79,6.3041
05/04/2023 02:39:00,19.72,6.3037
05/04/2023 02:40:00,19.72,6.3037
05/04/2023 02:41:00,19.72,6.3041
05/04/2023 02:42:00,19.72,6.3045
05/04/2023 02:43:00,19.72,6.3041
05/04/2023 02:44:00,19.67,6.3045
05/04/2023 02:45:00,19.67,6.3041
05/04/2023 02:46:00,19.67,6.3049
05/04/2023 02:47:00,19.67,6.3053
05/04/2023 02:48:00,19.67,6.3049
05/04/2023 02:49:00,19.65,6.3053
05/04/2023 02:50:00,19.65,6.3049
05/04/2023 02:51:00,19.65,6.3053
05/04/2023 02:52:00,19.65,6.3053
05/04/2023 02:53:00,19.65,6.3053
05/04/2023 02:54:00,19.6,6.3053
05/04/2023 02:55:00,19.6,6.3057
05/04/2023 02:56:00,19.6,6.3053
05/04/2023 02:57:00,19.6,6.3057
05/04/2023 02:58:00,19.6,6.3057
05/04/2023 02:59:00,19.56,6.3053
05/04/2023 03:00:00,19.56,6.3057
05/04/2023 03:01:00,19.56,6.3057
05/04/2023 03:02:00,19.56,6.3053
05/04/2023 03:03:00,19.56,6.3057
05/04/2023 03:04:00,19.51,6.3057
05/04/2023 03:05:00,19.51,6.3057
05/04/2023 03:06:00,19.51,6.3057
05/04/2023 03:07:00,19.51,6.3057
05/04/2023 03:08:00,19.51,6.3057
05/04/2023 03:09:00,19.46,6.3057
05/04/2023 03:10:00,19.46,6.3057
05/04/2023 03:11:00,19.46,6.3057
05/04/2023 03:12:00,19.46,6.3057
05/04/2023 03:13:00,19.46,6.3057
05/04/2023 03:14:00,19.41,6.3057
05/04/2023 03:15:00,19.41,6.3057
05/04/2023 03:16:00,19.41,6.3057
05/04/2023 03:17:00,19.41,6.3057
05/04/2023 03:18:00,19.41,6.3057
05/04/2023 03:19:00,19.37,6.3057
05/04/2023 03:20:00,19.37,6.3057
05/04/2023 03:21:00,19.37,6.3057
05/04/2023 03:22:00,19.37,6.3057
05/04/2023 03:23:00,19.37,6.3057
05/04/2023 03:24:00,19.34,6.3057
05/04/2023 03:25:00,19.34,6.3057
05/04/2023 03:26:00,19.34,6.3057
05/04/2023 03:27:00,19.34,6.3061
05/04/2023 03:28:00,19.34,6.3057
05/04/2023 03:29:00,19.29,6.3061
05/04/2023 03:30:00,19.29,6.3057
05/04/2023 03:31:00,19.29,6.3057
05/04/2023 03:32:00,19.29,6.3057
05/04/2023 03:33:00,19.29,6.3057
05/04/2023 03:34:00,19.25,6.3057
05/04/2023 03:35:00,19.25,6.3057
05/04/2023 03:36:00,19.25,6.3057
05/04/2023 03:37:00,19.25,6.3057
05/04/2023 03:38:00,19.25,6.3057
05/04/2023 03:39:00,19.2,6.3057
05/04/2023 03:40:00,19.2,6.3057
05/04/2023 03:41:00,19.2,6.3057
05/04/2023 03:42:00,19.2,6.3057
05/04/2023 03:43:00,19.2,6.3057
05/04/2023 03:44:00,19.17,6.3057
05/04/2023 03:45:00,19.17,6.3057
05/04/2023 03:46:00,19.17,6.3057
05/04/2023 03:47:00,19.17,6.3057
05/04/2023 03:48:00,19.17,6.3057
05/04/2023 03:49:00,19.13,6.3057
05/04/2023 03:50:00,19.13,6.3057
05/04/2023 03:51:00,19.13,6.3057
05/04/2023 03:52:00,19.13,6.3057
05/04/2023 03:53:00,19.13,6.3057
05/04/2023 03:54:00,19.1,6.3057
05/04/2023 03:55:00,19.1,6.3057
05/04/2023 03:56:00,19.1,6.3057
05/04/2023 03:57:00,19.1,6.3057
05/04/2023 03:58:00,19.1,6.3057
05/04/2023 03:59:00,19.06,6.3057
05/04/2023 04:00:00,19.06,6.3057
05/04/2023 04:01:00,19.06,6.3057
05/04/2023 04:02:00,19.06,6.3057
05/04/2023 04:03:00,19.06,6.3057
05/04/2023 04:04:00,19.03,6.3057
05/04/2023 04:05:00,19.03,6.3057
05/04/2023 04:06:00,19.03,6.3057
05/04/2023 04:07:00,19.03,6.3057
05/04/2023 04:08:00,19.03,6.3057
05/04/2023 04:09:00,18.98,6.3057
05/04/2023 04:10:00,18.98,6.3057
05/04/2023 04:11:00,18.98,6.3057
05/04/2023 04:12:00,18.98,6.3057
05/04/2023 04:13:00,18.98,6.3057
05/04/2023 04:14:00,18.96,6.3057
05/04/2023 04:15:00,18.96,6.3057
05/04/2023 04:16:00,18.96,6.3057
05/04/2023 04:17:00,18.96,6.3057
05/04/2023 04:18:00,18.96,6.3057
05/04/2023 04:19:00,18.94,6.3057
05/04/2023 04:20:00,18.94,6.3057
05/04/2023 04:21:00,18.94,6.3057
05/04/2023 04:22:00,18.94,6.3057
05/04/2023 04:23:00,18.94,6.3057
05/04/2023 04:24:00,18.91,6.3057
05/04/2023 04:25:00,18.91,6.3057
05/04/2023 04:26:00,18.91,6.3057
05/04/2023 04:27:00,18.91,6.3057
05/04/2023 04:28:00,18.91,6.3057
05/04/2023 04:29:00,18.89,6.3057
05/04/2023 04:30:00,18.89,6.3057
05/04/2023 04:31:00,18.89,6.3057
05/04/2023 04:32:00,18.89,6.3057
05/04/2023 04:33:00,18.89,6.3057
05/04/2023 04:34:00,18.87,6.3057
05/04/2023 04:35:00,18.87,6.3057
05/04/2023 04:36:00,18.87,6.3057
05/04/2023 04:37:00,18.87,6.3057
05/04/2023 04:38:00,18.87,6.3057
05/04/2023 04:39:00,18.84,6.3057
05/04/2023 04:40:00,18.84,6.3057
05/04/2023 04:41:00,18.84,6.3057
05/04/2023 04:42:00,18.84,6.3057
05/04/2023 04:43:00,18.84,6.3053
05/04/2023 04:44:00,18.82,6.3057
05/04/2023 04:45:00,18.82,6.3053
05/04/2023 04:46:00,18.82,6.3057
05/04/2023 04:47:00,18.82,6.3057
05/04/2023 04:48:00,18.82,6.3057
05/04/2023 04:49:00,18.82,6.3057
05/04/2023 04:50:00,18.82,6.3057
05/04/2023 04:51:00,18.82,6.3053
05/04/2023 04:52:00,18.82,6.3057
05/04/2023 04:53:00,18.82,6.3057
05/04/2023 04:54:00,18.82,6.3053
05/04/2023 04:55:00,18.82,6.3053
05/04/2023 04:56:00,18.82,6.3057
05/04/2023 04:57:00,18.82,6.3057
05/04/2023 04:58:00,18.82,6.3053
05/04/2023 04:59:00,18.82,6.3057
05/04/2023 05:00:00,18.82,6.3053
05/04/2023 05:01:00,18.82,6.3053
05/04/2023 05:02:00,18.82,6.3057
05/04/2023 05:03:00,18.82,6.3057
05/04/2023 05:04:00,18.82,6.3057
05/04/2023 05:05:00,18.82,6.3053
05/04/2023 05:06:00,18.82,6.3053
05/04/2023 05:07:00,18.82,6.3053
05/04/2023 05:08:00,18.82,6.3053
05/04/2023 05:09:00,18.82,6.3053
05/04/2023 05:10:00,18.82,6.3053
05/04/2023 05:11:00,18.82,6.3057
05/04/2023 05:12:00,18.82,6.3057
05/04/2023 05:13:00,18.82,6.3057
05/04/2023 05:14:00,18.84,6.3053
05/04/2023 05:15:00,18.84,6.3057
05/04/2023 05:16:00,18.84,6.3053
05/04/2023 05:17:00,18.84,6.3053
05/04/2023 05:18:00,18.84,6.3053
05/04/2023 05:19:00,18.84,6.3057
05/04/2023 05:20:00,18.84,6.3053
05/04/2023 05:21:00,18.84,6.3053
05/04/2023 05:22:00,18.84,6.3057
05/04/2023 05:23:00,18.84,6.3057
05/04/2023 05:24:00,18.89,6.3053
05/04/2023 05:25:00,18.89,6.3053
05/04/2023 05:26:00,18.89,6.3057
05/04/2023 05:27:00,18.89,6.3053
05/04/2023 05:28:00,18.89,6.3053
05/04/2023 05:29:00,18.91,6.3053
05/04/2023 05:30:00,18.91,6.3053
05/04/2023 05:31:00,18.91,6.3057
05/04/2023 05:32:00,18.91,6.3057
05/04/2023 05:33:00,18.91,6.3057
05/04/2023 05:34:00,18.94,6.3057
05/04/2023 05:35:00,18.94,6.3057
05/04/2023 05:36:00,18.94,6.3053
05/04/2023 05:37:00,18.94,6.3053
05/04/2023 05:38:00,18.94,6.3053
05/04/2023 05:39:00,18.98,6.3053
05/04/2023 05:40:00,18.98,6.3057
05/04/2023 05:41:00,18.98,6.3053
05/04/2023 05:42:00,18.98,6.3053
05/04/2023 05:43:00,18.98,6.3057
05/04/2023 05:44:00,19.03,6.3053
05/04/2023 05:45:00,19.03,6.3053
05/04/2023 05:46:00,19.03,6.3057
05/04/2023 05:47:00,19.03,6.3053
05/04/2023 05:48:00,19.03,6.3053
05/04/2023 05:49:00,19.08,6.3053
05/04/2023 05:50:00,19.08,6.3057
05/04/2023 05:51:00,19.08,6.3057
05/04/2023 05:52:00,19.08,6.3053
05/04/2023 05:53:00,19.08,6.3053
05/04/2023 05:54:00,19.13,6.3057
05/04/2023 05:55:00,19.13,6.3053
05/04/2023 05:56:00,19.13,6.3053
05/04/2023 05:57:00,19.13,6.3053
05/04/2023 05:58:00,19.13,6.3057
05/04/2023 05:59:00,19.2,6.3057
05/04/2023 06:00:00,19.2,6.3057
05/04/2023 06:01:00,19.2,6.3053
05/04/2023 06:02:00,19.2,6.3057
05/04/2023 06:03:00,19.2,6.3057
05/04/2023 06:04:00,19.27,6.3057
05/04/2023 06:05:00,19.27,6.3057
05/04/2023 06:06:00,19.27,6.3057
05/04/2023 06:07:00,19.27,6.3057
05/04/2023 06:08:00,19.27,6.3057
05/04/2023 06:09:00,19.34,6.3057
05/04/2023 06:10:00,19.34,6.3057
05/04/2023 06:11:00,19.34,6.3057
05/04/2023 06:12:00,19.34,6.3053
05/04/2023 06:13:00,19.34,6.3057
05/04/2023 06:14:00,19.41,6.3057
05/04/2023 06:15:00,19.41,6.3057
05/04/2023 06:16:00,19.41,6.3057
05/04/2023 06:17:00,19.41,6.3057
05/04/2023 06:18:00,19.41,6.3057
05/04/2023 06:19:00,19.51,6.3057
05/04/2023 06:20:00,19.51,6.3057
05/04/2023 06:21:00,19.51,6.3057
05/04/2023 06:22:00,19.51,6.3057
05/04/2023 06:23:00,19.51,6.3057
05/04/2023 06:24:00,19.6,6.3057
05/04/2023 06:25:00,19.6,6.3057
05/04/2023 06:26:00,19.6,6.3057
05/04/2023 06:27:00,19.6,6.3057
05/04/2023 06:28:00,19.6,6.3057
05/04/2023 06:29:00,19.7,6.3057
05/04/2023 06:30:00,19.7,6.3057
05/04/2023 06:31:00,19.7,6.3057
05/04/2023 06:32:00,19.7,6.3057
05/04/2023 06:33:00,19.7,6.3057
05/04/2023 06:34:00,19.82,6.3057
05/04/2023 06:35:00,19.82,6.3057
05/04/2023 06:36:00,19.82,6.3057
05/04/2023 06:37:00,19.82,6.3057
05/04/2023 06:38:00,19.82,6.3057
05/04/2023 06:39:00,19.91,6.3057
05/04/2023 06:40:00,19.91,6.3057
05/04/2023 06:41:00,19.91,6.3057
05/04/2023 06:42:00,19.91,6.3057
05/04/2023 06:43:00,19.91,6.3057
05/04/2023 06:44:00,20.03,6.3057
05/04/2023 06:45:00,20.03,6.3057
05/04/2023 06:46:00,20.03,6.3057
05/04/2023 06:47:00,20.03,6.3057
05/04/2023 06:48:00,20.03,6.3057
05/04/2023 06:49:00,20.15,6.3057
05/04/2023 06:50:00,20.15,6.3057
05/04/2023 06:51:00,20.15,6.3057
05/04/2023 06:52:00,20.15,6.3057
05/04/2023 06:53:00,20.15,6.3057
05/04/2023 06:54:00,20.27,6.3057
05/04/2023 06:55:00,20.27,6.3057
05/04/2023 06:56:00,20.27,6.3057
05/04/2023 06:57:00,20.27,6.3057
05/04/2023 06:58:00,20.27,6.3057
05/04/2023 06:59:00,20.41,6.3057
05/04/2023 07:00:00,20.41,6.3057
05/04/2023 07:01:00,20.41,6.3057
05/04/2023 07:02:00,20.41,6.3057
05/04/2023 07:03:00,20.41,6.3057
05/04/2023 07:04:00,20.53,6.3057
05/04/2023 07:05:00,20.53,6.3057
05/04/2023 07:06:00,20.53,6.3057
05/04/2023 07:07:00,20.53,6.3057
05/04/2023 07:08:00,20.53,6.3057
05/04/2023 07:09:00,20.65,6.3057
05/04/2023 07:10:00,20.65,6.3057
05/04/2023 07:11:00,20.65,6.3057
05/04/2023 07:12:00,20.65,6.3057
05/04/2023 07:13:00,20.65,6.3057
05/04/2023 07:14:00,20.79,6.3057
05/04/2023 07:15:00,20.79,6.3057
05/04/2023 07:16:00,20.79,6.3057
05/04/2023 07:17:00,20.79,6.3057
05/04/2023 07:18:00,20.79,6.3057
05/04/2023 07:19:00,20.94,6.3057
05/04/2023 07:20:00,20.94,6.3057
05/04/2023 07:21:00,20.94,6.3057
05/04/2023 07:22:00,20.94,6.3057
05/04/2023 07:23:00,20.94,6.3057
05/04/2023 07:24:00,21.1,6.3057
05/04/2023 07:25:00,21.1,6.3057
05/04/2023 07:26:00,21.1,6.3057
05/04/2023 07:27:00,21.1,6.3057
05/04/2023 07:28:00,21.1,6.3057
05/04/2023 07:29:00,21.25,6.3057
05/04/2023 07:30:00,21.25,6.3057
05/04/2023 07:31:00,21.25,6.3057
05/04/2023 07:32:00,21.25,6.3057
05/04/2023 07:33:00,21.25,6.3057
05/04/2023 07:34:00,21.39,6.3061
05/04/2023 07:35:00,21.39,6.3057
05/04/2023 07:36:00,21.39,6.3057
05/04/2023 07:37:00,21.39,6.3057
05/04/2023 07:38:00,21.39,6.3057
05/04/2023 07:39:00,21.56,6.3057
05/04/2023 07:40:00,21.56,6.3057
05/04/2023 07:41:00,21.56,6.3057
05/04/2023 07:42:00,21.56,6.3057
05/04/2023 07:43:00,21.56,6.3057
05/04/2023 07:44:00,21.7,6.3057
05/04/2023 07:45:00,21.7,6.3057
05/04/2023 07:46:00,21.7,6.3053
05/04/2023 07:47:00,21.7,6.3057
05/04/2023 07:48:00,21.7,6.3057
05/04/2023 07:49:00,21.87,6.3057
05/04/2023 07:50:00,21.87,6.3057
05/04/2023 07:51:00,21.87,6.3057
05/04/2023 07:52:00,21.87,6.3057
05/04/2023 07:53:00,21.87,6.3053
05/04/2023 07:54:00,22.03,6.3057
05/04/2023 07:55:00,22.03,6.3057
05/04/2023 07:56:00,22.03,6.3057
05/04/2023 07:57:00,22.03,6.3053
05/04/2023 07:58:00,22.03,6.3053
05/04/2023 07:59:00,22.2,6.3053
05/04/2023 08:00:00,22.2,6.3049
05/04/2023 08:01:00,22.2,6.3049
05/04/2023 08:02:00,22.2,6.3053
05/04/2023 08:03:00,22.2,6.3045
05/04/2023 08:04:00,22.37,6.3049
05/04/2023 08:05:00,22.37,6.3049
05/04/2023 08:06:00,22.37,6.3045
05/04/2023 08:07:00,22.37,6.3045
05/04/2023 08:08:00,22.37,6.3041
05/04/2023 08:09:00,22.54,6.3041
05/04/2023 08:10:00,22.54,6.3045
05/04/2023 08:11:00,22.54,6.3041
05/04/2023 08:12:00,22.54,6.3037
05/04/2023 08:13:00,22.54,6.3037
05/04/2023 08:14:00,22.73,6.3037
05/04/2023 08:15:00,22.73,6.3037
05/04/2023 08:16:00,22.73,6.3037
05/04/2023 08:17:00,22.73,6.3037
05/04/2023 08:18:00,22.73,6.303
05/04/2023 08:19:00,22.9,6.3033
05/04/2023 08:20:00,22.9,6.3033
05/04/2023 08:21:00,22.9,6.303
05/04/2023 08:22:00,22.9,6.303
05/04/2023 08:23:00,22.9,6.3033
05/04/2023 08:24:00,23.06,6.303
05/04/2023 08:25:00,23.06,6.303
05/04/2023 08:26:00,23.06,6.3033
05/04/2023 08:27:00,23.06,6.303
05/04/2023 08:28:00,23.06,6.303
05/04/2023 08:29:00,23.23,6.303
05/04/2023 08:30:00,23.23,6.303
05/04/2023 08:31:00,23.23,6.303
05/04/2023 08:32:00,23.23,6.303
05/04/2023 08:33:00,23.23,6.303
05/04/2023 08:34:00,23.42,6.303
05/04/2023 08:35:00,23.42,6.303
05/04/2023 08:36:00,23.42,6.303
05/04/2023 08:37:00,23.42,6.303
05/04/2023 08:38:00,23.42,6.303
05/04/2023 08:39:00,23.62,6.303
05/04/2023 08:40:00,23.62,6.303
05/04/2023 08:41:00,23.62,6.303
05/04/2023 08:42:00,23.62,6.303
05/04/2023 08:43:00,23.62,6.303
05/04/2023 08:44:00,23.79,6.303
05/04/2023 08:45:00,23.79,6.303
05/04/2023 08:46:00,23.79,6.303
05/04/2023 08:47:00,23.79,6.3033
05/04/2023 08:48:00,23.79,6.303
05/04/2023 08:49:00,23.98,6.303
05/04/2023 08:50:00,23.98,6.303
05/04/2023 08:51:00,23.98,6.303
05/04/2023 08:52:00,23.98,6.303
05/04/2023 08:53:00,23.98,6.303
05/04/2023 08:54:00,24.15,6.303
05/04/2023 08:55:00,24.15,6.303
05/04/2023 08:56:00,24.15,6.303
05/04/2023 08:57:00,24.15,6.303
05/04/2023 08:58:00,24.15,6.303
05/04/2023 08:59:00,24.34,6.303
05/04/2023 09:00:00,24.34,6.303
05/04/2023 09:01:00,24.34,6.303
05/04/2023 09:02:00,24.34,6.3033
05/04/2023 09:03:00,24.34,6.303
05/04/2023 09:04:00,24.53,6.303
05/04/2023 09:05:00,24.53,6.303
05/04/2023 09:06:00,24.53,6.303
05/04/2023 09:07:00,24.53,6.303
05/04/2023 09:08:00,24.53,6.3033
05/04/2023 09:09:00,24.7,6.303
05/04/2023 09:10:00,24.7,6.303
05/04/2023 09:11:00,24.7,6.303
05/04/2023 09:12:00,24.7,6.303
05/04/2023 09:13:00,24.7,6.303
05/04/2023 09:14:00,24.87,6.303
05/04/2023 09:15:00,24.87,6.303
05/04/2023 09:16:00,24.87,6.3033
05/04/2023 09:17:00,24.87,6.3033
05/04/2023 09:18:00,24.87,6.303
05/04/2023 09:19:00,25.04,6.303
05/04/2023 09:20:00,25.04,6.303
05/04/2023 09:21:00,25.04,6.3033
05/04/2023 09:22:00,25.04,6.3033
05/04/2023 09:23:00,25.04,6.303
05/04/2023 09:24:00,25.21,6.303
05/04/2023 09:25:00,25.21,6.303
05/04/2023 09:26:00,25.21,6.3033
05/04/2023 09:27:00,25.21,6.3033
05/04/2023 09:28:00,25.21,6.303
05/04/2023 09:29:00,25.36,6.303
05/04/2023 09:30:00,25.36,6.3033
05/04/2023 09:31:00,25.36,6.303
05/04/2023 09:32:00,25.36,6.303
05/04/2023 09:33:00,25.36,6.3033
05/04/2023 09:34:00,25.53,6.303
05/04/2023 09:35:00,25.53,6.303
05/04/2023 09:36:00,25.53,6.3033
05/04/2023 09:37:00,25.53,6.3033
05/04/2023 09:38:00,25.53,6.3033
05/04/2023 09:39:00,25.7,6.3033
05/04/2023 09:40:00,25.7,6.3033
05/04/2023 09:41:00,25.7,6.303
05/04/2023 09:42:00,25.7,6.3033
05/04/2023 09:43:00,25.7,6.3033
05/04/2023 09:44:00,25.87,6.3033
05/04/2023 09:45:00,25.87,6.3033
05/04/2023 09:46:00,25.87,6.3033
05/04/2023 09:47:00,25.87,6.3033
05/04/2023 09:48:00,25.87,6.3033
05/04/2023 09:49:00,26.04,6.3033
05/04/2023 09:50:00,26.04,6.3033
05/04/2023 09:51:00,26.04,6.3033
05/04/2023 09:52:00,26.04,6.3033
05/04/2023 09:53:00,26.04,6.3033
05/04/2023 09:54:00,26.18,6.303
05/04/2023 09:55:00,26.18,6.3033
05/04/2023 09:56:00,26.18,6.3033
05/04/2023 09:57:00,26.18,6.3033
05/04/2023 09:58:00,26.18,6.3033
05/04/2023 09:59:00,26.35,6.3033
05/04/2023 10:00:00,26.35,6.3033
05/04/2023 10:01:00,26.35,6.3033
05/04/2023 10:02:00,26.35,6.3033
05/04/2023 10:03:00,26.35,6.3033
05/04/2023 10:04:00,26.52,6.3033
05/04/2023 10:05:00,26.52,6.303
05/04/2023 10:06:00,26.52,6.3033
05/04/2023 10:07:00,26.52,6.3033
05/04/2023 10:08:00,26.52,6.3033
05/04/2023 10:09:00,26.67,6.3033
05/04/2023 10:10:00,26.67,6.3033
05/04/2023 10:11:00,26.67,6.3033
05/04/2023 10:12:00,26.67,6.3033
05/04/2023 10:13:00,26.67,6.3033
05/04/2023 10:14:00,26.82,6.3033
05/04/2023 10:15:00,26.82,6.303
05/04/2023 10:16:00,26.82,6.3033
05/04/2023 10:17:00,26.82,6.3033
05/04/2023 10:18:00,26.82,6.3033
05/04/2023 10:19:00,26.99,6.3033
05/04/2023 10:20:00,26.99,6.3033
05/04/2023 10:21:00,26.99,6.3033
05/04/2023 10:22:00,26.99,6.3033
05/04/2023 10:23:00,26.99,6.3033
05/04/2023 10:24:00,27.11,6.3033
05/04/2023 10:25:00,27.11,6.3033
05/04/2023 10:26:00,27.11,6.3033
05/04/2023 10:27:00,27.11,6.3033
05/04/2023 10:28:00,27.11,6.303
05/04/2023 10:29:00,27.26,6.3033
05/04/2023 10:30:00,27.26,6.3033
05/04/2023 10:31:00,27.26,6.3033
05/04/2023 10:32:00,27.26,6.3033
05/04/2023 10:33:00,27.26,6.3033
05/04/2023 10:34:00,27.41,6.3033
05/04/2023 10:35:00,27.41,6.3033
05/04/2023 10:36:00,27.41,6.3033
05/04/2023 10:37:00,27.41,6.3033
05/04/2023 10:38:00,27.41,6.3033
05/04/2023 10:39:00,27.55,6.3033
05/04/2023 10:40:00,27.55,6.3033
05/04/2023 10:41:00,27.55,6.3033
05/04/2023 10:42:00,27.55,6.3033
05/04/2023 10:43:00,27.55,6.3033
05/04/2023 10:44:00,27.7,6.3033
05/04/2023 10:45:00,27.7,6.3033
05/04/2023 10:46:00,27.7,6.3033
05/04/2023 10:47:00,27.7,6.3033
05/04/2023 10:48:00,27.7,6.3033
05/04/2023 10:49:00,27.87,6.3033
05/04/2023 10:50:00,27.87,6.3033
05/04/2023 10:51:00,27.87,6.3033
05/04/2023 10:52:00,27.87,6.3033
05/04/2023 10:53:00,27.87,6.3033
05/04/2023 10:54:00,28.02,6.3033
05/04/2023 10:55:00,28.02,6.3033
05/04/2023 10:56:00,28.02,6.3033
05/04/2023 10:57:00,28.02,6.3033
05/04/2023 10:58:00,28.02,6.3033
05/04/2023 10:59:00,28.17,6.3033
05/04/2023 11:00:00,28.17,6.3033
05/04/2023 11:01:00,28.17,6.3033
05/04/2023 11:02:00,28.17,6.3033
05/04/2023 11:03:00,28.17,6.3033
05/04/2023 11:04:00,28.32,6.3033
05/04/2023 11:05:00,28.32,6.3033
05/04/2023 11:06:00,28.32,6.3033
05/04/2023 11:07:00,28.32,6.3033
05/04/2023 11:08:00,28.32,6.3033
05/04/2023 11:09:00,28.47,6.3033
05/04/2023 11:10:00,28.47,6.3033
05/04/2023 11:11:00,28.47,6.3033
05/04/2023 11:12:00,28.47,6.3033
05/04/2023 11:13:00,28.47,6.3033
05/04/2023 11:14:00,28.62,6.3033
05/04/2023 11:15:00,28.62,6.3033
05/04/2023 11:16:00,28.62,6.3033
05/04/2023 11:17:00,28.62,6.3033
05/04/2023 11:18:00,28.62,6.3033
05/04/2023 11:19:00,28.77,6.3033
05/04/2023 11:20:00,28.77,6.3033
05/04/2023 11:21:00,28.77,6.3033
05/04/2023 11:22:00,28.77,6.3033
05/04/2023 11:23:00,28.77,6.3033
05/04/2023 11:24:00,28.89,6.3033
05/04/2023 11:25:00,28.89,6.3033
05/04/2023 11:26:00,28.89,6.3033
05/04/2023 11:27:00,28.89,6.303
05/04/2023 11:28:00,28.89,6.3033
05/04/2023 11:29:00,29.04,6.3033
05/04/2023 11:30:00,29.04,6.3033
05/04/2023 11:31:00,29.04,6.3033
05/04/2023 11:32:00,29.04,6.303
05/04/2023 11:33:00,29.04,6.3033
05/04/2023 11:34:00,29.16,6.3033
05/04/2023 11:35:00,29.16,6.303
05/04/2023 11:36:00,29.16,6.3033
05/04/2023 11:37:00,29.16,6.303
05/04/2023 11:38:00,29.16,6.3033
05/04/2023 11:39:00,29.29,6.303
05/04/2023 11:40:00,29.29,6.303
05/04/2023 11:41:00,29.29,6.3033
05/04/2023 11:42:00,29.29,6.3033
05/04/2023 11:43:00,29.29,6.303
05/04/2023 11:44:00,29.41,6.303
05/04/2023 11:45:00,29.41,6.3033
05/04/2023 11:46:00,29.41,6.3033
05/04/2023 11:47:00,29.41,6.3033
05/04/2023 11:48:00,29.41,6.3033
05/04/2023 11:49:00,29.54,6.303
05/04/2023 11:50:00,29.54,6.303
05/04/2023 11:51:00,29.54,6.303
05/04/2023 11:52:00,29.54,6.3033
05/04/2023 11:53:00,29.54,6.3033
05/04/2023 11:54:00,29.66,6.303
05/04/2023 11:55:00,29.66,6.303
05/04/2023 11:56:00,29.66,6.3033
05/04/2023 11:57:00,29.66,6.303
05/04/2023 11:58:00,29.66,6.3033
05/04/2023 11:59:00,29.79,6.3037
05/04/2023 12:00:00,29.79,6.303
05/04/2023 12:01:00,29.79,6.3033
05/04/2023 12:02:00,29.79,6.3033
05/04/2023 12:03:00,29.79,6.3033
05/04/2023 12:04:00,29.89,6.3033
05/04/2023 12:05:00,29.89,6.3033
05/04/2023 12:06:00,29.89,6.3033
05/04/2023 12:07:00,29.89,6.3033
05/04/2023 12:08:00,29.89,6.303
05/04/2023 12:09:00,30.02,6.3033
05/04/2023 12:10:00,30.02,6.3033
05/04/2023 12:11:00,30.02,6.3033
05/04/2023 12:12:00,30.02,6.3033
05/04/2023 12:13:00,30.02,6.3033
05/04/2023 12:14:00,30.14,6.3033
05/04/2023 12:15:00,30.14,6.3033
05/04/2023 12:16:00,30.14,6.3033
05/04/2023 12:17:00,30.14,6.3033
05/04/2023 12:18:00,30.14,6.3033
05/04/2023 12:19:00,30.24,6.3037
05/04/2023 12:20:00,30.24,6.3033
05/04/2023 12:21:00,30.24,6.3033
05/04/2023 12:22:00,30.24,6.3033
05/04/2023 12:23:00,30.24,6.3033
05/04/2023 12:24:00,30.34,6.3033
05/04/2023 12:25:00,30.34,6.3033
05/04/2023 12:26:00,30.34,6.303
05/04/2023 12:27:00,30.34,6.3033
05/04/2023 12:28:00,30.34,6.3033
05/04/2023 12:29:00,30.44,6.3033
05/04/2023 12:30:00,30.44,6.3033
05/04/2023 12:31:00,30.44,6.3033
05/04/2023 12:32:00,30.44,6.3033
05/04/2023 12:33:00,30.44,6.3033
05/04/2023 12:34:00,30.52,6.3037
05/04/2023 12:35:00,30.52,6.3033
05/04/2023 12:36:00,30.52,6.3033
05/04/2023 12:37:00,30.52,6.3037
05/04/2023 12:38:00,30.52,6.3033
05/04/2023 12:39:00,30.62,6.3037
05/04/2023 12:40:00,30.62,6.3033
05/04/2023 12:41:00,30.62,6.3033
05/04/2023 12:42:00,30.62,6.3037
05/04/2023 12:43:00,30.62,6.3033
05/04/2023 12:44:00,30.7,6.3033
05/04/2023 12:45:00,30.7,6.3033
05/04/2023 12:46:00,30.7,6.3033
05/04/2023 12:47:00,30.7,6.3037
05/04/2023 12:48:00,30.7,6.3033
05/04/2023 12:49:00,30.8,6.3037
05/04/2023 12:50:00,30.8,6.3037
05/04/2023 12:51:00,30.8,6.3033
05/04/2023 12:52:00,30.8,6.3037
05/04/2023 12:53:00,30.8,6.3033
05/04/2023 12:54:00,30.87,6.3033
05/04/2023 12:55:00,30.87,6.3037
05/04/2023 12:56:00,30.87,6.3033
05/04/2023 12:57:00,30.87,6.3033
05/04/2023 12:58:00,30.87,6.3037
05/04/2023 12:59:00,30.95,6.3033
05/04/2023 13:00:00,30.95,6.3033
05/04/2023 13:01:00,30.95,6.3033
05/04/2023 13:02:00,30.95,6.3037
05/04/2023 13:03:00,30.95,6.3033
05/04/2023 13:04:00,31.03,6.3037
05/04/2023 13:05:00,31.03,6.3033
05/04/2023 13:06:00,31.03,6.3033
05/04/2023 13:07:00,31.03,6.3037
05/04/2023 13:08:00,31.03,6.3037
05/04/2023 13:09:00,31.08,6.3037
05/04/2023 13:10:00,31.08,6.3037
05/04/2023 13:11:00,31.08,6.3037
05/04/2023 13:12:00,31.08,6.3037
05/04/2023 13:13:00,31.08,6.3037
05/04/2023 13:14:00,31.15,6.3037
05/04/2023 13:15:00,31.15,6.3037
05/04/2023 13:16:00,31.15,6.3037
05/04/2023 13:17:00,31.15,6.3037
05/04/2023 13:18:00,31.15,6.3037
05/04/2023 13:19:00,31.2,6.3037
05/04/2023 13:20:00,31.2,6.3037
05/04/2023 13:21:00,31.2,6.3037
05/04/2023 13:22:00,31.2,6.3037
05/04/2023 13:23:00,31.2,6.3037
05/04/2023 13:24:00,31.28,6.3037
05/04/2023 13:25:00,31.28,6.3037
05/04/2023 13:26:00,31.28,6.3037
05/04/2023 13:27:00,31.28,6.3037
05/04/2023 13:28:00,31.28,6.3037
05/04/2023 13:29:00,31.33,6.3037
05/04/2023 13:30:00,31.33,6.3037
05/04/2023 13:31:00,31.33,6.3037
05/04/2023 13:32:00,31.33,6.3037
05/04/2023 13:33:00,31.33,6.3037
05/04/2023 13:34:00,31.38,6.3037
05/04/2023 13:35:00,31.38,6.3037
05/04/2023 13:36:00,31.38,6.3037
05/04/2023 13:37:00,31.38,6.3037
05/04/2023 13:38:00,31.38,6.3037
05/04/2023 13:39:00,31.43,6.3037
05/04/2023 13:40:00,31.43,6.3037
05/04/2023 13:41:00,31.43,6.3037
05/04/2023 13:42:00,31.43,6.3037
05/04/2023 13:43:00,31.43,6.3037
05/04/2023 13:44:00,31.48,6.3037
05/04/2023 13:45:00,31.48,6.3037
05/04/2023 13:46:00,31.48,6.3037
05/04/2023 13:47:00,31.48,6.3037
05/04/2023 13:48:00,31.48,6.3037
05/04/2023 13:49:00,31.51,6.3037
05/04/2023 13:50:00,31.51,6.3037
05/04/2023 13:51:00,31.51,6.3037
05/04/2023 13:52:00,31.51,6.3037
05/04/2023 13:53:00,31.51,6.3037
05/04/2023 13:54:00,31.54,6.3037
05/04/2023 13:55:00,31.54,6.3037
05/04/2023 13:56:00,31.54,6.3037
05/04/2023 13:57:00,31.54,6.3037
05/04/2023 13:58:00,31.54,6.3037
05/04/2023 13:59:00,31.59,6.3037
05/04/2023 14:00:00,31.59,6.3037
05/04/2023 14:01:00,31.59,6.3037
05/04/2023 14:02:00,31.59,6.3037
05/04/2023 14:03:00,31.59,6.3037
05/04/2023 14:04:00,31.61,6.3037
05/04/2023 14:05:00,31.61,6.3037
05/04/2023 14:06:00,31.61,6.3037
05/04/2023 14:07:00,31.61,6.3037
05/04/2023 14:08:00,31.61,6.3037
05/04/2023 14:09:00,31.64,6.3037
05/04/2023 14:10:00,31.64,6.3037
05/04/2023 14:11:00,31.64,6.3037
05/04/2023 14:12:00,31.64,6.3037
05/04/2023 14:13:00,31.64,6.3037
05/04/2023 14:14:00,31.66,6.3037
05/04/2023 14:15:00,31.66,6.3037
05/04/2023 14:16:00,31.66,6.3037
05/04/2023 14:17:00,31.66,6.3037
05/04/2023 14:18:00,31.66,6.3037
05/04/2023 14:19:00,31.66,6.3037
05/04/2023 14:20:00,31.66,6.3037
05/04/2023 14:21:00,31.66,6.3037
05/04/2023 14:22:00,31.66,6.3037
05/04/2023 14:23:00,31.66,6.3037
05/04/2023 14:24:00,31.69,6.3037
05/04/2023 14:25:00,31.69,6.3037
05/04/2023 14:26:00,31.69,6.3037
05/04/2023 14:27:00,31.69,6.3037
05/04/2023 14:28:00,31.69,6.3037
05/04/2023 14:29:00,31.69,6.3037
05/04/2023 14:30:00,31.69,6.3037
05/04/2023 14:31:00,31.69,6.3037
05/04/2023 14:32:00,31.69,6.3037
05/04/2023 14:33:00,31.69,6.3037
05/04/2023 14:34:00,31.69,6.3037
05/04/2023 14:35:00,31.69,6.3037
05/04/2023 14:36:00,31.69,6.3037
05/04/2023 14:37:00,31.69,6.3037
05/04/2023 14:38:00,31.69,6.3037
05/04/2023 14:39:00,31.69,6.3037
05/04/2023 14:40:00,31.69,6.3037
05/04/2023 14:41:00,31.69,6.3037
05/04/2023 14:42:00,31.69,6.3037
05/04/2023 14:43:00,31.69,6.3037
05/04/2023 14:44:00,31.69,6.3037
05/04/2023 14:45:00,31.69,6.3037
05/04/2023 14:46:00,31.69,6.3037
05/04/2023 14:47:00,31.69,6.3037
05/04/2023 14:48:00,31.69,6.3037
05/04/2023 14:49:00,31.69,6.3037
05/04/2023 14:50:00,31.69,6.3037
05/04/2023 14:51:00,31.69,6.3037
05/04/2023 14:52:00,31.69,6.3033
05/04/2023 14:53:00,31.69,6.3037
05/04/2023 14:54:00,31.69,6.3037
05/04/2023 14:55:00,31.69,6.3033
05/04/2023 14:56:00,31.69,6.3033
05/04/2023 14:57:00,31.69,6.3037
05/04/2023 14:58:00,31.69,6.3033
05/04/2023 14:59:00,31.66,6.3037
05/04/2023 15:00:00,31.66,6.3033
05/04/2023 15:01:00,31.66,6.3037
05/04/2023 15:02:00,31.66,6.3033
05/04/2023 15:03:00,31.66,6.3037
05/04/2023 15:04:00,31.64,6.3033
05/04/2023 15:05:00,31.64,6.3033
05/04/2023 15:06:00,31.64,6.3033
05/04/2023 15:07:00,31.64,6.3033
05/04/2023 15:08:00,31.64,6.3033
05/04/2023 15:09:00,31.61,6.3033
05/04/2023 15:10:00,31.61,6.3033
05/04/2023 15:11:00,31.61,6.3033
05/04/2023 15:12:00,31.61,6.3033
05/04/2023 15:13:00,31.61,6.3033
05/04/2023 15:14:00,31.59,6.3033
05/04/2023 15:15:00,31.59,6.3033
05/04/2023 15:16:00,31.59,6.3033
05/04/2023 15:17:00,31.59,6.3033
05/04/2023 15:18:00,31.59,6.3033
05/04/2023 15:19:00,31.56,6.3033
05/04/2023 15:20:00,31.56,6.3033
05/04/2023 15:21:00,31.56,6.3033
05/04/2023 15:22:00,31.56,6.3033
05/04/2023 15:23:00,31.56,6.3033
05/04/2023 15:24:00,31.51,6.3033
05/04/2023 15:25:00,31.51,6.3033
05/04/2023 15:26:00,31.51,6.3033
05/04/2023 15:27:00,31.51,6.3033
05/04/2023 15:28:00,31.51,6.303
05/04/2023 15:29:00,31.46,6.3033
05/04/2023 15:30:00,31.46,6.3033
05/04/2023 15:31:00,31.46,6.3033
05/04/2023 15:32:00,31.46,6.3033
05/04/2023 15:33:00,31.46,6.303
05/04/2023 15:34:00,31.43,6.303
05/04/2023 15:35:00,31.43,6.303
05/04/2023 15:36:00,31.43,6.303
05/04/2023 15:37:00,31.43,6.303
05/04/2023 15:38:00,31.43,6.303
05/04/2023 15:39:00,31.36,6.303
05/04/2023 15:40:00,31.36,6.303
05/04/2023 15:41:00,31.36,6.303
05/04/2023 15:42:00,31.36,6.303
05/04/2023 15:43:00,31.36,6.303
05/04/2023 15:44:00,31.31,6.303
05/04/2023 15:45:00,31.31,6.303
05/04/2023 15:46:00,31.31,6.303
05/04/2023 15:47:00,31.31,6.303
05/04/2023 15:48:00,31.31,6.303
05/04/2023 15:49:00,31.23,6.303
05/04/2023 15:50:00,31.23,6.303
05/04/2023 15:51:00,31.23,6.303
05/04/2023 15:52:00,31.23,6.303
05/04/2023 15:53:00,31.23,6.303
05/04/2023 15:54:00,31.15,6.303
05/04/2023 15:55:00,31.15,6.303
05/04/2023 15:56:00,31.15,6.303
05/04/2023 15:57:00,31.15,6.303
05/04/2023 15:58:00,31.15,6.303
05/04/2023 15:59:00,31.08,6.303
05/04/2023 16:00:00,31.08,6.303
05/04/2023 16:01:00,31.08,6.303
05/04/2023 16:02:00,31.08,6.303
05/04/2023 16:03:00,31.08,6.303
05/04/2023 16:04:00,31,6.303
05/04/2023 16:05:00,31,6.303
05/04/2023 16:06:00,31,6.303
05/04/2023 16:07:00,31,6.303
05/04/2023 16:08:00,31,6.303
05/04/2023 16:09:00,30.9,6.303
05/04/2023 16:10:00,30.9,6.303
05/04/2023 16:11:00,30.9,6.303
05/04/2023 16:12:00,30.9,6.303
05/04/2023 16:13:00,30.9,6.303
05/04/2023 16:14:00,30.8,6.303
05/04/2023 16:15:00,30.8,6.303
05/04/2023 16:16:00,30.8,6.303
05/04/2023 16:17:00,30.8,6.303
05/04/2023 16:18:00,30.8,6.3026
05/04/2023 16:19:00,30.7,6.303
05/04/2023 16:20:00,30.7,6.303
05/04/2023 16:21:00,30.7,6.303
05/04/2023 16:22:00,30.7,6.303
05/04/2023 16:23:00,30.7,6.303
05/04/2023 16:24:00,30.57,6.303
05/04/2023 16:25:00,30.57,6.303
05/04/2023 16:26:00,30.57,6.303
05/04/2023 16:27:00,30.57,6.303
05/04/2023 16:28:00,30.57,6.3026
05/04/2023 16:29:00,30.47,6.303
05/04/2023 16:30:00,30.47,6.303
05/04/2023 16:31:00,30.47,6.303
05/04/2023 16:32:00,30.47,6.303
05/04/2023 16:33:00,30.47,6.303
05/04/2023 16:34:00,30.37,6.303
05/04/2023 16:35:00,30.37,6.303
05/04/2023 16:36:00,30.37,6.303
05/04/2023 16:37:00,30.37,6.3026
05/04/2023 16:38:00,30.37,6.3026
05/04/2023 16:39:00,30.24,6.303
05/04/2023 16:40:00,30.24,6.303
05/04/2023 16:41:00,30.24,6.303
05/04/2023 16:42:00,30.24,6.303
05/04/2023 16:43:00,30.24,6.303
05/04/2023 16:44:00,30.12,6.303
05/04/2023 16:45:00,30.12,6.303
05/04/2023 16:46:00,30.12,6.303
05/04/2023 16:47:00,30.12,6.303
05/04/2023 16:48:00,30.12,6.303
05/04/2023 16:49:00,29.99,6.3026
05/04/2023 16:50:00,29.99,6.303
05/04/2023 16:51:00,29.99,6.303
05/04/2023 16:52:00,29.99,6.303
05/04/2023 16:53:00,29.99,6.303
05/04/2023 16:54:00,29.87,6.303
05/04/2023 16:55:00,29.87,6.303
05/04/2023 16:56:00,29.87,6.3026
05/04/2023 16:57:00,29.87,6.303
05/04/2023 16:58:00,29.87,6.303
05/04/2023 16:59:00,29.74,6.303
05/04/2023 17:00:00,29.74,6.303
05/04/2023 17:01:00,29.74,6.303
05/04/2023 17:02:00,29.74,6.303
05/04/2023 17:03:00,29.74,6.303
05/04/2023 17:04:00,29.61,6.303
05/04/2023 17:05:00,29.61,6.303
05/04/2023 17:06:00,29.61,6.303
05/04/2023 17:07:00,29.61,6.303
05/04/2023 17:08:00,29.61,6.303
05/04/2023 17:09:00,29.49,6.303
05/04/2023 17:10:00,29.49,6.303
05/04/2023 17:11:00,29.49,6.303
05/04/2023 17:12:00,29.49,6.303
05/04/2023 17:13:00,29.49,6.303
05/04/2023 17:14:00,29.36,6.303
05/04/2023 17:15:00,29.36,6.303
05/04/2023 17:16:00,29.36,6.303
05/04/2023 17:17:00,29.36,6.303
05/04/2023 17:18:00,29.36,6.303
05/04/2023 17:19:00,29.24,6.303
05/04/2023 17:20:00,29.24,6.303
05/04/2023 17:21:00,29.24,6.303
05/04/2023 17:22:00,29.24,6.303
05/04/2023 17:23:00,29.24,6.303
05/04/2023 17:24:00,29.11,6.303
05/04/2023 17:25:00,29.11,6.303
05/04/2023 17:26:00,29.11,6.303
05/04/2023 17:27:00,29.11,6.303
05/04/2023 17:28:00,29.11,6.303
05/04/2023 17:29:00,28.99,6.303
05/04/2023 17:30:00,28.99,6.303
05/04/2023 17:31:00,28.99,6.303
05/04/2023 17:32:00,28.99,6.303
05/04/2023 17:33:00,28.99,6.303
05/04/2023 17:34:00,28.87,6.303
05/04/2023 17:35:00,28.87,6.303
05/04/2023 17:36:00,28.87,6.303
05/04/2023 17:37:00,28.87,6.303
05/04/2023 17:38:00,28.87,6.303
05/04/2023 17:39:00,28.74,6.303
05/04/2023 17:40:00,28.74,6.303
05/04/2023 17:41:00,28.74,6.303
05/04/2023 17:42:00,28.74,6.303
05/04/2023 17:43:00,28.74,6.303
05/04/2023 17:44:00,28.62,6.303
05/04/2023 17:45:00,28.62,6.303
05/04/2023 17:46:00,28.62,6.303
05/04/2023 17:47:00,28.62,6.303
05/04/2023 17:48:00,28.62,6.303
05/04/2023 17:49:00,28.49,6.303
05/04/2023 17:50:00,28.49,6.303
05/04/2023 17:51:00,28.49,6.303
05/04/2023 17:52:00,28.49,6.303
05/04/2023 17:53:00,28.49,6.303
05/04/2023 17:54:00,28.37,6.303
05/04/2023 17:55:00,28.37,6.303
05/04/2023 17:56:00,28.37,6.303
05/04/2023 17:57:00,28.37,6.303
05/04/2023 17:58:00,28.37,6.303
05/04/2023 17:59:00,28.25,6.303
05/04/2023 18:00:00,28.25,6.303
05/04/2023 18:01:00,28.25,6.303
05/04/2023 18:02:00,28.25,6.303
05/04/2023 18:03:00,28.25,6.303
05/04/2023 18:04:00,28.12,6.303
05/04/2023 18:05:00,28.12,6.303
05/04/2023 18:06:00,28.12,6.303
05/04/2023 18:07:00,28.12,6.303
05/04/2023 18:08:00,28.12,6.303
05/04/2023 18:09:00,28,6.303
05/04/2023 18:10:00,28,6.303
05/04/2023 18:11:00,28,6.303
05/04/2023 18:12:00,28,6.303
05/04/2023 18:13:00,28,6.303
05/04/2023 18:14:00,27.87,6.303
05/04/2023 18:15:00,27.87,6.303
05/04/2023 18:16:00,27.87,6.303
05/04/2023 18:17:00,27.87,6.303
05/04/2023 18:18:00,27.87,6.303
05/04/2023 18:19:00,27.78,6.303
05/04/2023 18:20:00,27.78,6.303
05/04/2023 18:21:00,27.78,6.303
05/04/2023 18:22:00,27.78,6.303
05/04/2023 18:23:00,27.78,6.303
05/04/2023 18:24:00,27.65,6.303
05/04/2023 18:25:00,27.65,6.3026
05/04/2023 18:26:00,27.65,6.3026
05/04/2023 18:27:00,27.65,6.303
05/04/2023 18:28:00,27.65,6.303
05/04/2023 18:29:00,27.53,6.303
05/04/2023 18:30:00,27.53,6.303
05/04/2023 18:31:00,27.53,6.303
05/04/2023 18:32:00,27.53,6.303
05/04/2023 18:33:00,27.53,6.303
05/04/2023 18:34:00,27.41,6.303
05/04/2023 18:35:00,27.41,6.303
05/04/2023 18:36:00,27.41,6.303
05/04/2023 18:37:00,27.41,6.303
05/04/2023 18:38:00,27.41,6.303
05/04/2023 18:39:00,27.31,6.303
05/04/2023 18:40:00,27.31,6.303
05/04/2023 18:41:00,27.31,6.303
05/04/2023 18:42:00,27.31,6.303
05/04/2023 18:43:00,27.31,6.303
05/04/2023 18:44:00,27.19,6.303
05/04/2023 18:45:00,27.19,6.303
05/04/2023 18:46:00,27.19,6.303
05/04/2023 18:47:00,27.19,6.303
05/04/2023 18:48:00,27.19,6.303
05/04/2023 18:49:00,27.09,6.303
05/04/2023 18:50:00,27.09,6.303
05/04/2023 18:51:00,27.09,6.303
05/04/2023 18:52:00,27.09,6.303
05/04/2023 18:53:00,27.09,6.303
05/04/2023 18:54:00,26.96,6.303
05/04/2023 18:55:00,26.96,6.303
05/04/2023 18:56:00,26.96,6.303
05/04/2023 18:57:00,26.96,6.303
05/04/2023 18:58:00,26.96,6.303
05/04/2023 18:59:00,26.87,6.303
05/04/2023 19:00:00,26.87,6.303
05/04/2023 19:01:00,26.87,6.303
05/04/2023 19:02:00,26.87,6.303
05/04/2023 19:03:00,26.87,6.303
05/04/2023 19:04:00,26.77,6.303
05/04/2023 19:05:00,26.77,6.303
05/04/2023 19:06:00,26.77,6.303
05/04/2023 19:07:00,26.77,6.303
05/04/2023 19:08:00,26.77,6.303
05/04/2023 19:09:00,26.67,6.303
05/04/2023 19:10:00,26.67,6.303
05/04/2023 19:11:00,26.67,6.303
05/04/2023 19:12:00,26.67,6.303
05/04/2023 19:13:00,26.67,6.303
05/04/2023 19:14:00,26.55,6.3033
05/04/2023 19:15:00,26.55,6.3033
05/04/2023 19:16:00,26.55,6.303
05/04/2023 19:17:00,26.55,6.3033
05/04/2023 19:18:00,26.55,6.303
05/04/2023 19:19:00,26.45,6.303
05/04/2023 19:20:00,26.45,6.3033
05/04/2023 19:21:00,26.45,6.3033
05/04/2023 19:22:00,26.45,6.3033
05/04/2023 19:23:00,26.45,6.3037
05/04/2023 19:24:00,26.35,6.3033
05/04/2023 19:25:00,26.35,6.3033
05/04/2023 19:26:00,26.35,6.3033
05/04/2023 19:27:00,26.35,6.3033
05/04/2023 19:28:00,26.35,6.3033
05/04/2023 19:29:00,26.26,6.3033
05/04/2023 19:30:00,26.26,6.3041
05/04/2023 19:31:00,26.26,6.3037
05/04/2023 19:32:00,26.26,6.3033
05/04/2023 19:33:00,26.26,6.3033
05/04/2023 19:34:00,26.16,6.3037
05/04/2023 19:35:00,26.16,6.3033
05/04/2023 19:36:00,26.16,6.3037
05/04/2023 19:37:00,26.16,6.3037
05/04/2023 19:38:00,26.16,6.3041
05/04/2023 19:39:00,26.06,6.3037
05/04/2023 19:40:00,26.06,6.3037
05/04/2023 19:41:00,26.06,6.3045
05/04/2023 19:42:00,26.06,6.3041
05/04/2023 19:43:00,26.06,6.3041
05/04/2023 19:44:00,25.96,6.3041
05/04/2023 19:45:00,25.96,6.3037
05/04/2023 19:46:00,25.96,6.3037
05/04/2023 19:47:00,25.96,6.3041
05/04/2023 19:48:00,25.96,6.3041
05/04/2023 19:49:00,25.89,6.3041
05/04/2023 19:50:00,25.89,6.3041
05/04/2023 19:51:00,25.89,6.3041
05/04/2023 19:52:00,25.89,6.3045
05/04/2023 19:53:00,25.89,6.3045
05/04/2023 19:54:00,25.79,6.3045
05/04/2023 19:55:00,25.79,6.3049
05/04/2023 19:56:00,25.79,6.3049
05/04/2023 19:57:00,25.79,6.3049
05/04/2023 19:58:00,25.79,6.3049
05/04/2023 19:59:00,25.7,6.3049
05/04/2023 20:00:00,25.7,6.3049
05/04/2023 20:01:00,25.7,6.3049
05/04/2023 20:02:00,25.7,6.3053
05/04/2023 20:03:00,25.7,6.3049
05/04/2023 20:04:00,25.6,6.3053
05/04/2023 20:05:00,25.6,6.3053
05/04/2023 20:06:00,25.6,6.3053
05/04/2023 20:07:00,25.6,6.3053
05/04/2023 20:08:00,25.6,6.3049
05/04/2023 20:09:00,25.53,6.3053
05/04/2023 20:10:00,25.53,6.3053
05/04/2023 20:11:00,25.53,6.3053
05/04/2023 20:12:00,25.53,6.3049
05/04/2023 20:13:00,25.53,6.3057
05/04/2023 20:14:00,25.43,6.3057
05/04/2023 20:15:00,25.43,6.3057
05/04/2023 20:16:00,25.43,6.3057
05/04/2023 20:17:00,25.43,6.3057
05/04/2023 20:18:00,25.43,6.3053
05/04/2023 20:19:00,25.36,6.3053
05/04/2023 20:20:00,25.36,6.3057
05/04/2023 20:21:00,25.36,6.3057
05/04/2023 20:22:00,25.36,6.3053
05/04/2023 20:23:00,25.36,6.3057
05/04/2023 20:24:00,25.26,6.3057
05/04/2023 20:25:00,25.26,6.3057
05/04/2023 20:26:00,25.26,6.3057
05/04/2023 20:27:00,25.26,6.3057
05/04/2023 20:28:00,25.26,6.3057
05/04/2023 20:29:00,25.19,6.3061
05/04/2023 20:30:00,25.19,6.3057
05/04/2023 20:31:00,25.19,6.3057
05/04/2023 20:32:00,25.19,6.3057
05/04/2023 20:33:00,25.19,6.3057
05/04/2023 20:34:00,25.11,6.3061
05/04/2023 20:35:00,25.11,6.3057
05/04/2023 20:36:00,25.11,6.3057
05/04/2023 20:37:00,25.11,6.3057
05/04/2023 20:38:00,25.11,6.3057
05/04/2023 20:39:00,25.02,6.3057
05/04/2023 20:40:00,25.02,6.3061
05/04/2023 20:41:00,25.02,6.3057
05/04/2023 20:42:00,25.02,6.3061
05/04/2023 20:43:00,25.02,6.3057
05/04/2023 20:44:00,24.94,6.3061
05/04/2023 20:45:00,24.94,6.3061
05/04/2023 20:46:00,24.94,6.3057
05/04/2023 20:47:00,24.94,6.3061
05/04/2023 20:48:00,24.94,6.3057
05/04/2023 20:49:00,24.87,6.3061
05/04/2023 20:50:00,24.87,6.3057
05/04/2023 20:51:00,24.87,6.3057
05/04/2023 20:52:00,24.87,6.3057
05/04/2023 20:53:00,24.87,6.3057
05/04/2023 20:54:00,24.8,6.3061
05/04/2023 20:55:00,24.8,6.3057
05/04/2023 20:56:00,24.8,6.3061
05/04/2023 20:57:00,24.8,6.3057
05/04/2023 20:58:00,24.8,6.3061
05/04/2023 20:59:00,24.73,6.3061
05/04/2023 21:00:00,24.73,6.3061
05/04/2023 21:01:00,24.73,6.3061
05/04/2023 21:02:00,24.73,6.3057
05/04/2023 21:03:00,24.73,6.3061
05/04/2023 21:04:00,24.65,6.3061
05/04/2023 21:05:00,24.65,6.3061
05/04/2023 21:06:00,24.65,6.3057
05/04/2023 21:07:00,24.65,6.3061
05/04/2023 21:08:00,24.65,6.3061
05/04/2023 21:09:00,24.58,6.3061
05/04/2023 21:10:00,24.58,6.3057
05/04/2023 21:11:00,24.58,6.3061
05/04/2023 21:12:00,24.58,6.3057
05/04/2023 21:13:00,24.58,6.3061
05/04/2023 21:14:00,24.51,6.3061
05/04/2023 21:15:00,24.51,6.3061
05/04/2023 21:16:00,24.51,6.3061
05/04/2023 21:17:00,24.51,6.3061
05/04/2023 21:18:00,24.51,6.3057
05/04/2023 21:19:00,24.44,6.3061
05/04/2023 21:20:00,24.44,6.3061
05/04/2023 21:21:00,24.44,6.3057
05/04/2023 21:22:00,24.44,6.3057
05/04/2023 21:23:00,24.44,6.3061
05/04/2023 21:24:00,24.36,6.3057
05/04/2023 21:25:00,24.36,6.3057
05/04/2023 21:26:00,24.36,6.3057
05/04/2023 21:27:00,24.36,6.3057
05/04/2023 21:28:00,24.36,6.3057
05/04/2023 21:29:00,24.29,6.3057
05/04/2023 21:30:00,24.29,6.3057
05/04/2023 21:31:00,24.29,6.3061
05/04/2023 21:32:00,24.29,6.3057
05/04/2023 21:33:00,24.29,6.3061
05/04/2023 21:34:00,24.22,6.3061
05/04/2023 21:35:00,24.22,6.3057
05/04/2023 21:36:00,24.22,6.3057
05/04/2023 21:37:00,24.22,6.3061
05/04/2023 21:38:00,24.22,6.3061
05/04/2023 21:39:00,24.15,6.3061
05/04/2023 21:40:00,24.15,6.3057
05/04/2023 21:41:00,24.15,6.3057
05/04/2023 21:42:00,24.15,6.3061
05/04/2023 21:43:00,24.15,6.3057
05/04/2023 21:44:00,24.07,6.3057
05/04/2023 21:45:00,24.07,6.3057
05/04/2023 21:46:00,24.07,6.3057
05/04/2023 21:47:00,24.07,6.3061
05/04/2023 21:48:00,24.07,6.3057
05/04/2023 21:49:00,24,6.3061
05/04/2023 21:50:00,24,6.3057
05/04/2023 21:51:00,24,6.3061
05/04/2023 21:52:00,24,6.3061
05/04/2023 21:53:00,24,6.3061
05/04/2023 21:54:00,23.95,6.3061
05/04/2023 21:55:00,23.95,6.3057
05/04/2023 21:56:00,23.95,6.3057
05/04/2023 21:57:00,23.95,6.3061
05/04/2023 21:58:00,23.95,6.3061
05/04/2023 21:59:00,23.88,6.3061
05/04/2023 22:00:00,23.88,6.3061
05/04/2023 22:01:00,23.88,6.3061
05/04/2023 22:02:00,23.88,6.3061
05/04/2023 22:03:00,23.88,6.3057
05/04/2023 22:04:00,23.81,6.3061
05/04/2023 22:05:00,23.81,6.3061
05/04/2023 22:06:00,23.81,6.3061
05/04/2023 22:07:00,23.81,6.3057
05/04/2023 22:08:00,23.81,6.3061
05/04/2023 22:09:00,23.74,6.3061
05/04/2023 22:10:00,23.74,6.3061
05/04/2023 22:11:00,23.74,6.3057
05/04/2023 22:12:00,23.74,6.3061
05/04/2023 22:13:00,23.74,6.3061
05/04/2023 22:14:00,23.69,6.3061
05/04/2023 22:15:00,23.69,6.3061
05/04/2023 22:16:00,23.69,6.3061
05/04/2023 22:17:00,23.69,6.3057
05/04/2023 22:18:00,23.69,6.3061
05/04/2023 22:19:00,23.62,6.3061
05/04/2023 22:20:00,23.62,6.3057
05/04/2023 22:21:00,23.62,6.3061
05/04/2023 22:22:00,23.62,6.3061
05/04/2023 22:23:00,23.62,6.3057
05/04/2023 22:24:00,23.57,6.3057
05/04/2023 22:25:00,23.57,6.3061
05/04/2023 22:26:00,23.57,6.3057
05/04/2023 22:27:00,23.57,6.3061
05/04/2023 22:28:00,23.57,6.3061
05/04/2023 22:29:00,23.5,6.3061
05/04/2023 22:30:00,23.5,6.3061
05/04/2023 22:31:00,23.5,6.3061
05/04/2023 22:32:00,23.5,6.3061
05/04/2023 22:33:00,23.5,6.3061
05/04/2023 22:34:00,23.42,6.3061
05/04/2023 22:35:00,23.42,6.3061
05/04/2023 22:36:00,23.42,6.3061
05/04/2023 22:37:00,23.42,6.3061
05/04/2023 22:38:00,23.42,6.3061
05/04/2023 22:39:00,23.38,6.3057
05/04/2023 22:40:00,23.38,6.3061
05/04/2023 22:41:00,23.38,6.3061
05/04/2023 22:42:00,23.38,6.3061
05/04/2023 22:43:00,23.38,6.3061
05/04/2023 22:44:00,23.3,6.3061
05/04/2023 22:45:00,23.3,6.3061
05/04/2023 22:46:00,23.3,6.3061
05/04/2023 22:47:00,23.3,6.3061
05/04/2023 22:48:00,23.3,6.3061
05/04/2023 22:49:00,23.26,6.3057
05/04/2023 22:50:00,23.26,6.3061
05/04/2023 22:51:00,23.26,6.3057
05/04/2023 22:52:00,23.26,6.3061
05/04/2023 22:53:00,23.26,6.3061
05/04/2023 22:54:00,23.21,6.3061
05/04/2023 22:55:00,23.21,6.3061
05/04/2023 22:56:00,23.21,6.3061
05/04/2023 22:57:00,23.21,6.3061
05/04/2023 22:58:00,23.21,6.3061
05/04/2023 22:59:00,23.14,6.3061
05/04/2023 23:00:00,23.14,6.3061
05/04/2023 23:01:00,23.14,6.3057
05/04/2023 23:02:00,23.14,6.3061
05/04/2023 23:03:00,23.14,6.3061
05/04/2023 23:04:00,23.09,6.3057
05/04/2023 23:05:00,23.09,6.3061
05/04/2023 23:06:00,23.09,6.3061
05/04/2023 23:07:00,23.09,6.3061
05/04/2023 23:08:00,23.09,6.3061
05/04/2023 23:09:00,23.02,6.3061
05/04/2023 23:10:00,23.02,6.3061
05/04/2023 23:11:00,23.02,6.3061
05/04/2023 23:12:00,23.02,6.3061
05/04/2023 23:13:00,23.02,6.3065
05/04/2023 23:14:00,22.97,6.3061
05/04/2023 23:15:00,22.97,6.3061
05/04/2023 23:16:00,22.97,6.3061
05/04/2023 23:17:00,22.97,6.3065
05/04/2023 23:18:00,22.97,6.3065
05/04/2023 23:19:00,22.9,6.3065
05/04/2023 23:20:00,22.9,6.3065
05/04/2023 23:21:00,22.9,6.3069
05/04/2023 23:22:00,22.9,6.3069
05/04/2023 23:23:00,22.9,6.3069
05/04/2023 23:24:00,22.85,6.3065
05/04/2023 23:25:00,22.85,6.3073
05/04/2023 23:26:00,22.85,6.3069
05/04/2023 23:27:00,22.85,6.3073
05/04/2023 23:28:00,22.85,6.3077
05/04/2023 23:29:00,22.8,6.3073
05/04/2023 23:30:00,22.8,6.3073
05/04/2023 23:31:00,22.8,6.3077
05/04/2023 23:32:00,22.8,6.3073
05/04/2023 23:33:00,22.8,6.3069
05/04/2023 23:34:00,22.75,6.3073
05/04/2023 23:35:00,22.75,6.3081
05/04/2023 23:36:00,22.75,6.3081
05/04/2023 23:37:00,22.75,6.3081
05/04/2023 23:38:00,22.75,6.3085
05/04/2023 23:39:00,22.68,6.3081
05/04/2023 23:40:00,22.68,6.3089
05/04/2023 23:41:00,22.68,6.3085
05/04/2023 23:42:00,22.68,6.3085
05/04/2023 23:43:00,22.68,6.3089
05/04/2023 23:44:00,22.63,6.3085
05/04/2023 23:45:00,22.63,6.3089
05/04/2023 23:46:00,22.63,6.3089
05/04/2023 23:47:00,22.63,6.3089
05/04/2023 23:48:00,22.63,6.3089
05/04/2023 23:49:00,22.58,6.3089
05/04/2023 23:50:00,22.58,6.3089
05/04/2023 23:51:00,22.58,6.3085
05/04/2023 23:52:00,22.58,6.3093
05/04/2023 23:53:00,22.58,6.3089
05/04/2023 23:54:00,22.54,6.3093
05/04/2023 23:55:00,22.54,6.3089
05/04/2023 23:56:00,22.54,6.3089
05/04/2023 23:57:00,22.54,6.3089
05/04/2023 23:58:00,22.54,6.3089
05/04/2023 23:59:00,22.47,6.3093
05/05/2023 00:00:00,22.47,6.3089
05/05/2023 00:01:00,22.47,6.3089
05/05/2023 00:02:00,22.47,6.3089
05/05/2023 00:03:00,22.47,6.3089
05/05/2023 00:04:00,22.42,6.3089
05/05/2023 00:05:00,22.42,6.3089
05/05/2023 00:06:00,22.42,6.3089
05/05/2023 00:07:00,22.42,6.3089
05/05/2023 00:08:00,22.42,6.3089
05/05/2023 00:09:00,22.37,6.3093
05/05/2023 00:10:00,22.37,6.3089
05/05/2023 00:11:00,22.37,6.3089
05/05/2023 00:12:00,22.37,6.3089
05/05/2023 00:13:00,22.37,6.3093
05/05/2023 00:14:00,22.32,6.3089
05/05/2023 00:15:00,22.32,6.3089
05/05/2023 00:16:00,22.32,6.3089
05/05/2023 00:17:00,22.32,6.3089
05/05/2023 00:18:00,22.32,6.3089
05/05/2023 00:19:00,22.27,6.3089
05/05/2023 00:20:00,22.27,6.3093
05/05/2023 00:21:00,22.27,6.3089
05/05/2023 00:22:00,22.27,6.3089
05/05/2023 00:23:00,22.27,6.3089
05/05/2023 00:24:00,22.23,6.3089
05/05/2023 00:25:00,22.23,6.3089
05/05/2023 00:26:00,22.23,6.3089
05/05/2023 00:27:00,22.23,6.3089
05/05/2023 00:28:00,22.23,6.3089
05/05/2023 00:29:00,22.18,6.3089
05/05/2023 00:30:00,22.18,6.3089
05/05/2023 00:31:00,22.18,6.3089
05/05/2023 00:32:00,22.18,6.3089
05/05/2023 00:33:00,22.18,6.3093
05/05/2023 00:34:00,22.13,6.3089
05/05/2023 00:35:00,22.13,6.3089
05/05/2023 00:36:00,22.13,6.3089
05/05/2023 00:37:00,22.13,6.3089
05/05/2023 00:38:00,22.13,6.3093
05/05/2023 00:39:00,22.08,6.3089
05/05/2023 00:40:00,22.08,6.3089
05/05/2023 00:41:00,22.08,6.3089
05/05/2023 00:42:00,22.08,6.3089
05/05/2023 00:43:00,22.08,6.3089
05/05/2023 00:44:00,22.03,6.3089
05/05/2023 00:45:00,22.03,6.3089
05/05/2023 00:46:00,22.03,6.3089
05/05/2023 00:47:00,22.03,6.3089
05/05/2023 00:48:00,22.03,6.3089
05/05/2023 00:49:00,21.99,6.3089
05/05/2023 00:50:00,21.99,6.3089
05/05/2023 00:51:00,21.99,6.3089
05/05/2023 00:52:00,21.99,6.3089
05/05/2023 00:53:00,21.99,6.3089
05/05/2023 00:54:00,21.94,6.3089
05/05/2023 00:55:00,21.94,6.3089
05/05/2023 00:56:00,21.94,6.3089
05/05/2023 00:57:00,21.94,6.3089
05/05/2023 00:58:00,21.94,6.3089
05/05/2023 00:59:00,21.87,6.3089
05/05/2023 01:00:00,21.87,6.3089
05/05/2023 01:01:00,21.87,6.3089
05/05/2023 01:02:00,21.87,6.3089
05/05/2023 01:03:00,21.87,6.3089
05/05/2023 01:04:00,21.82,6.3089
05/05/2023 01:05:00,21.82,6.3089
05/05/2023 01:06:00,21.82,6.3089
05/05/2023 01:07:00,21.82,6.3089
05/05/2023 01:08:00,21.82,6.3089
05/05/2023 01:09:00,21.77,6.3089
05/05/2023 01:10:00,21.77,6.3089
05/05/2023 01:11:00,21.77,6.3089
05/05/2023 01:12:00,21.77,6.3089
05/05/2023 01:13:00,21.77,6.3089
05/05/2023 01:14:00,21.72,6.3089
05/05/2023 01:15:00,21.72,6.3089
05/05/2023 01:16:00,21.72,6.3089
05/05/2023 01:17:00,21.72,6.3089
05/05/2023 01:18:00,21.72,6.3089
05/05/2023 01:19:00,21.68,6.3089
05/05/2023 01:20:00,21.68,6.3089
05/05/2023 01:21:00,21.68,6.3089
05/05/2023 01:22:00,21.68,6.3089
05/05/2023 01:23:00,21.68,6.3089
05/05/2023 01:24:00,21.63,6.3089
05/05/2023 01:25:00,21.63,6.3089
05/05/2023 01:26:00,21.63,6.3089
05/05/2023 01:27:00,21.63,6.3089
05/05/2023 01:28:00,21.63,6.3089
05/05/2023 01:29:00,21.58,6.3089
05/05/2023 01:30:00,21.58,6.3089
05/05/2023 01:31:00,21.58,6.3089
05/05/2023 01:32:00,21.58,6.3089
05/05/2023 01:33:00,21.58,6.3089
05/05/2023 01:34:00,21.53,6.3089
05/05/2023 01:35:00,21.53,6.3089
05/05/2023 01:36:00,21.53,6.3089
05/05/2023 01:37:00,21.53,6.3089
05/05/2023 01:38:00,21.53,6.3089
05/05/2023 01:39:00,21.49,6.3089
05/05/2023 01:40:00,21.49,6.3089
05/05/2023 01:41:00,21.49,6.3089
05/05/2023 01:42:00,21.49,6.3089
05/05/2023 01:43:00,21.49,6.3089
05/05/2023 01:44:00,21.46,6.3089
05/05/2023 01:45:00,21.46,6.3089
05/05/2023 01:46:00,21.46,6.3089
05/05/2023 01:47:00,21.46,6.3089
05/05/2023 01:48:00,21.46,6.3089
05/05/2023 01:49:00,21.41,6.3089
05/05/2023 01:50:00,21.41,6.3089
05/05/2023 01:51:00,21.41,6.3089
05/05/2023 01:52:00,21.41,6.3089
05/05/2023 01:53:00,21.41,6.3089
05/05/2023 01:54:00,21.34,6.3093
05/05/2023 01:55:00,21.34,6.3089
05/05/2023 01:56:00,21.34,6.3093
05/05/2023 01:57:00,21.34,6.3093
05/05/2023 01:58:00,21.34,6.3089
05/05/2023 01:59:00,21.32,6.3093
05/05/2023 02:00:00,21.32,6.3093
05/05/2023 02:01:00,21.32,6.3093
05/05/2023 02:02:00,21.32,6.3093
05/05/2023 02:03:00,21.32,6.3097
05/05/2023 02:04:00,21.27,6.3097
05/05/2023 02:05:00,21.27,6.3097
05/05/2023 02:06:00,21.27,6.3101
05/05/2023 02:07:00,21.27,6.3101
05/05/2023 02:08:00,21.27,6.3101
05/05/2023 02:09:00,21.22,6.3105
05/05/2023 02:10:00,21.22,6.3101
05/05/2023 02:11:00,21.22,6.3101
05/05/2023 02:12:00,21.22,6.3105
05/05/2023 02:13:00,21.22,6.3105
05/05/2023 02:14:00,21.17,6.3105
05/05/2023 02:15:00,21.17,6.3109
05/05/2023 02:16:00,21.17,6.3112
05/05/2023 02:17:00,21.17,6.3112
05/05/2023 02:18:00,21.17,6.3109
05/05/2023 02:19:00,21.13,6.3112
05/05/2023 02:20:00,21.13,6.3112
05/05/2023 02:21:00,21.13,6.3116
05/05/2023 02:22:00,21.13,6.3116
05/05/2023 02:23:00,21.13,6.3116
05/05/2023 02:24:00,21.08,6.3116
05/05/2023 02:25:00,21.08,6.3116
05/05/2023 02:26:00,21.08,6.3116
05/05/2023 02:27:00,21.08,6.3116
05/05/2023 02:28:00,21.08,6.312
05/05/2023 02:29:00,21.03,6.312
05/05/2023 02:30:00,21.03,6.312
05/05/2023 02:31:00,21.03,6.312
05/05/2023 02:32:00,21.03,6.3116
05/05/2023 02:33:00,21.03,6.312
05/05/2023 02:34:00,20.98,6.312
05/05/2023 02:35:00,20.98,6.312
05/05/2023 02:36:00,20.98,6.312
05/05/2023 02:37:00,20.98,6.312
05/05/2023 02:38:00,20.98,6.312
05/05/2023 02:39:00,20.94,6.312
05/05/2023 02:40:00,20.94,6.312
05/05/2023 02:41:00,20.94,6.312
05/05/2023 02:42:00,20.94,6.312
05/05/2023 02:43:00,20.94,6.312
05/05/2023 02:44:00,20.91,6.312
05/05/2023 02:45:00,20.91,6.312
05/05/2023 02:46:00,20.91,6.312
05/05/2023 02:47:00,20.91,6.312
05/05/2023 02:48:00,20.91,6.312
05/05/2023 02:49:00,20.86,6.312
05/05/2023 02:50:00,20.86,6.312
05/05/2023 02:51:00,20.86,6.312
05/05/2023 02:52:00,20.86,6.312
05/05/2023 02:53:00,20.86,6.312
05/05/2023 02:54:00,20.82,6.312
05/05/2023 02:55:00,20.82,6.312
05/05/2023 02:56:00,20.82,6.312
05/05/2023 02:57:00,20.82,6.312
05/05/2023 02:58:00,20.82,6.312
05/05/2023 02:59:00,20.77,6.312
05/05/2023 03:00:00,20.77,6.312
05/05/2023 03:01:00,20.77,6.312
05/05/2023 03:02:00,20.77,6.312
05/05/2023 03:03:00,20.77,6.312
05/05/2023 03:04:00,20.72,6.312
05/05/2023 03:05:00,20.72,6.312
05/05/2023 03:06:00,20.72,6.312
05/05/2023 03:07:00,20.72,6.312
05/05/2023 03:08:00,20.72,6.312
05/05/2023 03:09:00,20.7,6.312
05/05/2023 03:10:00,20.7,6.312
05/05/2023 03:11:00,20.7,6.312
05/05/2023 03:12:00,20.7,6.312
05/05/2023 03:13:00,20.7,6.312
05/05/2023 03:14:00,20.65,6.312
05/05/2023 03:15:00,20.65,6.312
05/05/2023 03:16:00,20.65,6.312
05/05/2023 03:17:00,20.65,6.312
05/05/2023 03:18:00,20.65,6.312
05/05/2023 03:19:00,20.63,6.312
05/05/2023 03:20:00,20.63,6.312
05/05/2023 03:21:00,20.63,6.312
05/05/2023 03:22:00,20.63,6.312
05/05/2023 03:23:00,20.63,6.312
05/05/2023 03:24:00,20.58,6.312
05/05/2023 03:25:00,20.58,6.312
05/05/2023 03:26:00,20.58,6.312
05/05/2023 03:27:00,20.58,6.312
05/05/2023 03:28:00,20.58,6.312
05/05/2023 03:29:00,20.53,6.312
05/05/2023 03:30:00,20.53,6.312
05/05/2023 03:31:00,20.53,6.312
05/05/2023 03:32:00,20.53,6.312
05/05/2023 03:33:00,20.53,6.312
05/05/2023 03:34:00,20.51,6.312
05/05/2023 03:35:00,20.51,6.312
05/05/2023 03:36:00,20.51,6.312
05/05/2023 03:37:00,20.51,6.312
05/05/2023 03:38:00,20.51,6.312
05/05/2023 03:39:00,20.46,6.312
05/05/2023 03:40:00,20.46,6.312
05/05/2023 03:41:00,20.46,6.312
05/05/2023 03:42:00,20.46,6.312
05/05/2023 03:43:00,20.46,6.312
05/05/2023 03:44:00,20.44,6.312
05/05/2023 03:45:00,20.44,6.312
05/05/2023 03:46:00,20.44,6.312
05/05/2023 03:47:00,20.44,6.312
05/05/2023 03:48:00,20.44,6.312
05/05/2023 03:49:00,20.39,6.312
05/05/2023 03:50:00,20.39,6.312
05/05/2023 03:51:00,20.39,6.312
05/05/2023 03:52:00,20.39,6.312
05/05/2023 03:53:00,20.39,6.312
05/05/2023 03:54:00,20.36,6.312
05/05/2023 03:55:00,20.36,6.312
05/05/2023 03:56:00,20.36,6.312
05/05/2023 03:57:00,20.36,6.312
05/05/2023 03:58:00,20.36,6.312
05/05/2023 03:59:00,20.32,6.312
05/05/2023 04:00:00,20.32,6.312
05/05/2023 04:01:00,20.32,6.312
05/05/2023 04:02:00,20.32,6.312
05/05/2023 04:03:00,20.32,6.312
05/05/2023 04:04:00,20.29,6.312
05/05/2023 04:05:00,20.29,6.312
05/05/2023 04:06:00,20.29,6.312
05/05/2023 04:07:00,20.29,6.312
05/05/2023 04:08:00,20.29,6.312
05/05/2023 04:09:00,20.27,6.312
05/05/2023 04:10:00,20.27,6.312
05/05/2023 04:11:00,20.27,6.312
05/05/2023 04:12:00,20.27,6.312
05/05/2023 04:13:00,20.27,6.312
05/05/2023 04:14:00,20.25,6.312
05/05/2023 04:15:00,20.25,6.312
05/05/2023 04:16:00,20.25,6.312
05/05/2023 04:17:00,20.25,6.312
05/05/2023 04:18:00,20.25,6.312
05/05/2023 04:19:00,20.22,6.312
05/05/2023 04:20:00,20.22,6.312
05/05/2023 04:21:00,20.22,6.312
05/05/2023 04:22:00,20.22,6.312
05/05/2023 04:23:00,20.22,6.312
05/05/2023 04:24:00,20.17,6.312
05/05/2023 04:25:00,20.17,6.312
05/05/2023 04:26:00,20.17,6.312
05/05/2023 04:27:00,20.17,6.3116
05/05/2023 04:28:00,20.17,6.312
05/05/2023 04:29:00,20.17,6.312
05/05/2023 04:30:00,20.17,6.3116
05/05/2023 04:31:00,20.17,6.312
05/05/2023 04:32:00,20.17,6.3116
05/05/2023 04:33:00,20.17,6.312
05/05/2023 04:34:00,20.15,6.3116
05/05/2023 04:35:00,20.15,6.312
05/05/2023 04:36:00,20.15,6.312
05/05/2023 04:37:00,20.15,6.3116
05/05/2023 04:38:00,20.15,6.312
05/05/2023 04:39:00,20.13,6.312
05/05/2023 04:40:00,20.13,6.312
05/05/2023 04:41:00,20.13,6.3116
05/05/2023 04:42:00,20.13,6.3116
05/05/2023 04:43:00,20.13,6.3116
05/05/2023 04:44:00,20.1,6.3116
05/05/2023 04:45:00,20.1,6.3116
05/05/2023 04:46:00,20.1,6.312
05/05/2023 04:47:00,20.1,6.312
05/05/2023 04:48:00,20.1,6.3116
05/05/2023 04:49:00,20.1,6.3116
05/05/2023 04:50:00,20.1,6.3116
05/05/2023 04:51:00,20.1,6.312
05/05/2023 04:52:00,20.1,6.3116
05/05/2023 04:53:00,20.1,6.3116
05/05/2023 04:54:00,20.08,6.312
05/05/2023 04:55:00,20.08,6.312
05/05/2023 04:56:00,20.08,6.3116
05/05/2023 04:57:00,20.08,6.3116
05/05/2023 04:58:00,20.08,6.3116
05/05/2023 04:59:00,20.08,6.3116
05/05/2023 05:00:00,20.08,6.3116
05/05/2023 05:01:00,20.08,6.312
05/05/2023 05:02:00,20.08,6.3116
05/05/2023 05:03:00,20.08,6.312
05/05/2023 05:04:00,20.08,6.3116
05/05/2023 05:05:00,20.08,6.312
05/05/2023 05:06:00,20.08,6.3116
05/05/2023 05:07:00,20.08,6.312
05/05/2023 05:08:00,20.08,6.3116
05/05/2023 05:09:00,20.1,6.3116
05/05/2023 05:10:00,20.1,6.312
05/05/2023 05:11:00,20.1,6.3116
05/05/2023 05:12:00,20.1,6.312
05/05/2023 05:13:00,20.1,6.312
05/05/2023 05:14:00,20.13,6.3116
05/05/2023 05:15:00,20.13,6.3116
05/05/2023 05:16:00,20.13,6.3116
05/05/2023 05:17:00,20.13,6.312
05/05/2023 05:18:00,20.13,6.312
05/05/2023 05:19:00,20.13,6.3116
05/05/2023 05:20:00,20.13,6.312
05/05/2023 05:21:00,20.13,6.312
05/05/2023 05:22:00,20.13,6.3116
05/05/2023 05:23:00,20.13,6.312
05/05/2023 05:24:00,20.17,6.3116
05/05/2023 05:25:00,20.17,6.3116
05/05/2023 05:26:00,20.17,6.312
05/05/2023 05:27:00,20.17,6.312
05/05/2023 05:28:00,20.17,6.312
05/05/2023 05:29:00,20.17,6.3116
05/05/2023 05:30:00,20.17,6.3116
05/05/2023 05:31:00,20.17,6.3116
05/05/2023 05:32:00,20.17,6.3116
05/05/2023 05:33:00,20.17,6.3116
05/05/2023 05:34:00,20.22,6.312
05/05/2023 05:35:00,20.22,6.312
05/05/2023 05:36:00,20.22,6.312
05/05/2023 05:37:00,20.22,6.312
05/05/2023 05:38:00,20.22,6.3116
05/05/2023 05:39:00,20.27,6.312
05/05/2023 05:40:00,20.27,6.312
05/05/2023 05:41:00,20.27,6.312
05/05/2023 05:42:00,20.27,6.3116
05/05/2023 05:43:00,20.27,6.312
05/05/2023 05:44:00,20.32,6.312
05/05/2023 05:45:00,20.32,6.312
05/05/2023 05:46:00,20.32,6.312
05/05/2023 05:47:00,20.32,6.312
05/05/2023 05:48:00,20.32,6.3116
05/05/2023 05:49:00,20.36,6.312
05/05/2023 05:50:00,20.36,6.312
05/05/2023 05:51:00,20.36,6.312
05/05/2023 05:52:00,20.36,6.3116
05/05/2023 05:53:00,20.36,6.312
05/05/2023 05:54:00,20.41,6.312
05/05/2023 05:55:00,20.41,6.312
05/05/2023 05:56:00,20.41,6.312
05/05/2023 05:57:00,20.41,6.312
05/05/2023 05:58:00,20.41,6.312
05/05/2023 05:59:00,20.46,6.312
05/05/2023 06:00:00,20.46,6.312
05/05/2023 06:01:00,20.46,6.3116
05/05/2023 06:02:00,20.46,6.312
05/05/2023 06:03:00,20.46,6.312
05/05/2023 06:04:00,20.53,6.312
05/05/2023 06:05:00,20.53,6.312
05/05/2023 06:06:00,20.53,6.312
05/05/2023 06:07:00,20.53,6.312
05/05/2023 06:08:00,20.53,6.312
05/05/2023 06:09:00,20.6,6.312
05/05/2023 06:10:00,20.6,6.312
05/05/2023 06:11:00,20.6,6.3116
05/05/2023 06:12:00,20.6,6.312
05/05/2023 06:13:00,20.6,6.312
05/05/2023 06:14:00,20.7,6.312
05/05/2023 06:15:00,20.7,6.312
05/05/2023 06:16:00,20.7,6.3116
05/05/2023 06:17:00,20.7,6.312
05/05/2023 06:18:00,20.7,6.312
05/05/2023 06:19:00,20.77,6.312
05/05/2023 06:20:00,20.77,6.312
05/05/2023 06:21:00,20.77,6.312
05/05/2023 06:22:00,20.77,6.312
05/05/2023 06:23:00,20.77,6.312
05/05/2023 06:24:00,20.86,6.312
05/05/2023 06:25:00,20.86,6.312
05/05/2023 06:26:00,20.86,6.312
05/05/2023 06:27:00,20.86,6.312
05/05/2023 06:28:00,20.86,6.312
05/05/2023 06:29:00,20.94,6.312
05/05/2023 06:30:00,20.94,6.312
05/05/2023 06:31:00,20.94,6.312
05/05/2023 06:32:00,20.94,6.312
05/05/2023 06:33:00,20.94,6.312
05/05/2023 06:34:00,21.06,6.312
05/05/2023 06:35:00,21.06,6.312
05/05/2023 06:36:00,21.06,6.312
05/05/2023 06:37:00,21.06,6.312
05/05/2023 06:38:00,21.06,6.3116
05/05/2023 06:39:00,21.15,6.312
05/05/2023 06:40:00,21.15,6.312
05/05/2023 06:41:00,21.15,6.312
05/05/2023 06:42:00,21.15,6.312
05/05/2023 06:43:00,21.15,6.312
05/05/2023 06:44:00,21.27,6.312
05/05/2023 06:45:00,21.27,6.312
05/05/2023 06:46:00,21.27,6.312
05/05/2023 06:47:00,21.27,6.312
05/05/2023 06:48:00,21.27,6.312
05/05/2023 06:49:00,21.37,6.312
05/05/2023 06:50:00,21.37,6.312
05/05/2023 06:51:00,21.37,6.312
05/05/2023 06:52:00,21.37,6.312
05/05/2023 06:53:00,21.37,6.312
05/05/2023 06:54:00,21.49,6.312
05/05/2023 06:55:00,21.49,6.312
05/05/2023 06:56:00,21.49,6.312
05/05/2023 06:57:00,21.49,6.312
05/05/2023 06:58:00,21.49,6.312
05/05/2023 06:59:00,21.6,6.312
05/05/2023 07:00:00,21.6,6.312
05/05/2023 07:01:00,21.6,6.312
05/05/2023 07:02:00,21.6,6.312
05/05/2023 07:03:00,21.6,6.312
05/05/2023 07:04:00,21.72,6.312
05/05/2023 07:05:00,21.72,6.312
05/05/2023 07:06:00,21.72,6.312
05/05/2023 07:07:00,21.72,6.312
05/05/2023 07:08:00,21.72,6.312
05/05/2023 07:09:00,21.84,6.312
05/05/2023 07:10:00,21.84,6.312
05/05/2023 07:11:00,21.84,6.312
05/05/2023 07:12:00,21.84,6.312
05/05/2023 07:13:00,21.84,6.312
05/05/2023 07:14:00,21.99,6.312
05/05/2023 07:15:00,21.99,6.312
05/05/2023 07:16:00,21.99,6.312
05/05/2023 07:17:00,21.99,6.312
05/05/2023 07:18:00,21.99,6.312
05/05/2023 07:19:00,22.13,6.312
05/05/2023 07:20:00,22.13,6.312
05/05/2023 07:21:00,22.13,6.312
05/05/2023 07:22:00,22.13,6.312
05/05/2023 07:23:00,22.13,6.312
05/05/2023 07:24:00,22.25,6.312
05/05/2023 07:25:00,22.25,6.312
05/05/2023 07:26:00,22.25,6.312
05/05/2023 07:27:00,22.25,6.312
05/05/2023 07:28:00,22.25,6.312
05/05/2023 07:29:00,22.39,6.312
05/05/2023 07:30:00,22.39,6.312
05/05/2023 07:31:00,22.39,6.312
05/05/2023 07:32:00,22.39,6.312
05/05/2023 07:33:00,22.39,6.312
05/05/2023 07:34:00,22.54,6.312
05/05/2023 07:35:00,22.54,6.312
05/05/2023 07:36:00,22.54,6.312
05/05/2023 07:37:00,22.54,6.312
05/05/2023 07:38:00,22.54,6.312
05/05/2023 07:39:00,22.68,6.312
05/05/2023 07:40:00,22.68,6.312
05/05/2023 07:41:00,22.68,6.312
05/05/2023 07:42:00,22.68,6.312
05/05/2023 07:43:00,22.68,6.312
05/05/2023 07:44:00,22.82,6.312
05/05/2023 07:45:00,22.82,6.312
05/05/2023 07:46:00,22.82,6.312
05/05/2023 07:47:00,22.82,6.312
05/05/2023 07:48:00,22.82,6.312
05/05/2023 07:49:00,22.99,6.312
05/05/2023 07:50:00,22.99,6.312
05/05/2023 07:51:00,22.99,6.312
05/05/2023 07:52:00,22.99,6.312
05/05/2023 07:53:00,22.99,6.312
05/05/2023 07:54:00,23.14,6.3124
05/05/2023 07:55:00,23.14,6.312
05/05/2023 07:56:00,23.14,6.312
05/05/2023 07:57:00,23.14,6.3124
05/05/2023 07:58:00,23.14,6.312
05/05/2023 07:59:00,23.28,6.3124
05/05/2023 08:00:00,23.28,6.312
05/05/2023 08:01:00,23.28,6.3124
05/05/2023 08:02:00,23.28,6.312
05/05/2023 08:03:00,23.28,6.3124
05/05/2023 08:04:00,23.45,6.312
05/05/2023 08:05:00,23.45,6.312
05/05/2023 08:06:00,23.45,6.312
05/05/2023 08:07:00,23.45,6.3124
05/05/2023 08:08:00,23.45,6.312
05/05/2023 08:09:00,23.62,6.312
05/05/2023 08:10:00,23.62,6.312
05/05/2023 08:11:00,23.62,6.312
05/05/2023 08:12:00,23.62,6.3124
05/05/2023 08:13:00,23.62,6.312
05/05/2023 08:14:00,23.76,6.312
05/05/2023 08:15:00,23.76,6.312
05/05/2023 08:16:00,23.76,6.3124
05/05/2023 08:17:00,23.76,6.312
05/05/2023 08:18:00,23.76,6.312
05/05/2023 08:19:00,23.93,6.312
05/05/2023 08:20:00,23.93,6.312
05/05/2023 08:21:00,23.93,6.3124
05/05/2023 08:22:00,23.93,6.312
05/05/2023 08:23:00,23.93,6.312
05/05/2023 08:24:00,24.1,6.312
05/05/2023 08:25:00,24.1,6.312
05/05/2023 08:26:00,24.1,6.312
05/05/2023 08:27:00,24.1,6.3116
05/05/2023 08:28:00,24.1,6.312
05/05/2023 08:29:00,24.27,6.3116
05/05/2023 08:30:00,24.27,6.3112
05/05/2023 08:31:00,24.27,6.312
05/05/2023 08:32:00,24.27,6.3116
05/05/2023 08:33:00,24.27,6.3116
05/05/2023 08:34:00,24.44,6.3109
05/05/2023 08:35:00,24.44,6.3109
05/05/2023 08:36:00,24.44,6.3112
05/05/2023 08:37:00,24.44,6.3109
05/05/2023 08:38:00,24.44,6.3101
05/05/2023 08:39:00,24.6,6.3112
05/05/2023 08:40:00,24.6,6.3112
05/05/2023 08:41:00,24.6,6.3105
05/05/2023 08:42:00,24.6,6.3105
05/05/2023 08:43:00,24.6,6.3101
05/05/2023 08:44:00,24.77,6.3101
05/05/2023 08:45:00,24.77,6.3101
05/05/2023 08:46:00,24.77,6.3097
05/05/2023 08:47:00,24.77,6.3101
05/05/2023 08:48:00,24.77,6.3097
05/05/2023 08:49:00,24.94,6.3097
05/05/2023 08:50:00,24.94,6.3097
05/05/2023 08:51:00,24.94,6.3097
05/05/2023 08:52:00,24.94,6.3093
05/05/2023 08:53:00,24.94,6.3093
05/05/2023 08:54:00,25.11,6.3093
05/05/2023 08:55:00,25.11,6.3093
05/05/2023 08:56:00,25.11,6.3097
05/05/2023 08:57:00,25.11,6.3093
05/05/2023 08:58:00,25.11,6.3093
05/05/2023 08:59:00,25.28,6.3093
05/05/2023 09:00:00,25.28,6.3093
05/05/2023 09:01:00,25.28,6.3093
05/05/2023 09:02:00,25.28,6.3093
05/05/2023 09:03:00,25.28,6.3093
05/05/2023 09:04:00,25.45,6.3093
05/05/2023 09:05:00,25.45,6.3093
05/05/2023 09:06:00,25.45,6.3093
05/05/2023 09:07:00,25.45,6.3093
05/05/2023 09:08:00,25.45,6.3093
05/05/2023 09:09:00,25.62,6.3093
05/05/2023 09:10:00,25.62,6.3093
05/05/2023 09:11:00,25.62,6.3093
05/05/2023 09:12:00,25.62,6.3093
05/05/2023 09:13:00,25.62,6.3093
05/05/2023 09:14:00,25.77,6.3093
05/05/2023 09:15:00,25.77,6.3093
05/05/2023 09:16:00,25.77,6.3093
05/05/2023 09:17:00,25.77,6.3093
05/05/2023 09:18:00,25.77,6.3093
05/05/2023 09:19:00,25.91,6.3093
05/05/2023 09:20:00,25.91,6.3093
05/05/2023 09:21:00,25.91,6.3093
05/05/2023 09:22:00,25.91,6.3093
05/05/2023 09:23:00,25.91,6.3093
05/05/2023 09:24:00,26.06,6.3093
05/05/2023 09:25:00,26.06,6.3093
05/05/2023 09:26:00,26.06,6.3093
05/05/2023 09:27:00,26.06,6.3093
05/05/2023 09:28:00,26.06,6.3093
05/05/2023 09:29:00,26.23,6.3093
05/05/2023 09:30:00,26.23,6.3093
05/05/2023 09:31:00,26.23,6.3093
05/05/2023 09:32:00,26.23,6.3093
05/05/2023 09:33:00,26.23,6.3093
05/05/2023 09:34:00,26.38,6.3093
05/05/2023 09:35:00,26.38,6.3093
05/05/2023 09:36:00,26.38,6.3093
05/05/2023 09:37:00,26.38,6.3093
05/05/2023 09:38:00,26.38,6.3093
05/05/2023 09:39:00,26.55,6.3093
05/05/2023 09:40:00,26.55,6.3093
05/05/2023 09:41:00,26.55,6.3093
05/05/2023 09:42:00,26.55,6.3097
05/05/2023 09:43:00,26.55,6.3097
05/05/2023 09:44:00,26.7,6.3093
05/05/2023 09:45:00,26.7,6.3093
05/05/2023 09:46:00,26.7,6.3093
05/05/2023 09:47:00,26.7,6.3093
05/05/2023 09:48:00,26.7,6.3097
05/05/2023 09:49:00,26.87,6.3097
05/05/2023 09:50:00,26.87,6.3097
05/05/2023 09:51:00,26.87,6.3097
05/05/2023 09:52:00,26.87,6.3097
05/05/2023 09:53:00,26.87,6.3097
05/05/2023 09:54:00,27.04,6.3097
05/05/2023 09:55:00,27.04,6.3097
05/05/2023 09:56:00,27.04,6.3097
05/05/2023 09:57:00,27.04,6.3097
05/05/2023 09:58:00,27.04,6.3097
05/05/2023 09:59:00,27.21,6.3097
05/05/2023 10:00:00,27.21,6.3097
05/05/2023 10:01:00,27.21,6.3097
05/05/2023 10:02:00,27.21,6.3097
05/05/2023 10:03:00,27.21,6.3097
05/05/2023 10:04:00,27.38,6.3097
05/05/2023 10:05:00,27.38,6.3097
05/05/2023 10:06:00,27.38,6.3093
05/05/2023 10:07:00,27.38,6.3097
05/05/2023 10:08:00,27.38,6.3097
05/05/2023 10:09:00,27.55,6.3097
05/05/2023 10:10:00,27.55,6.3097
05/05/2023 10:11:00,27.55,6.3097
05/05/2023 10:12:00,27.55,6.3093
05/05/2023 10:13:00,27.55,6.3097
05/05/2023 10:14:00,27.7,6.3097
05/05/2023 10:15:00,27.7,6.3097
05/05/2023 10:16:00,27.7,6.3097
05/05/2023 10:17:00,27.7,6.3097
05/05/2023 10:18:00,27.7,6.3093
05/05/2023 10:19:00,27.87,6.3097
05/05/2023 10:20:00,27.87,6.3097
05/05/2023 10:21:00,27.87,6.3097
05/05/2023 10:22:00,27.87,6.3097
05/05/2023 10:23:00,27.87,6.3097
05/05/2023 10:24:00,28.05,6.3097
05/05/2023 10:25:00,28.05,6.3097
05/05/2023 10:26:00,28.05,6.3097
05/05/2023 10:27:00,28.05,6.3097
05/05/2023 10:28:00,28.05,6.3097
05/05/2023 10:29:00,28.2,6.3097
05/05/2023 10:30:00,28.2,6.3097
05/05/2023 10:31:00,28.2,6.3097
05/05/2023 10:32:00,28.2,6.3097
05/05/2023 10:33:00,28.2,6.3097
05/05/2023 10:34:00,28.37,6.3097
05/05/2023 10:35:00,28.37,6.3097
05/05/2023 10:36:00,28.37,6.3097
05/05/2023 10:37:00,28.37,6.3097
05/05/2023 10:38:00,28.37,6.3097
05/05/2023 10:39:00,28.52,6.3097
05/05/2023 10:40:00,28.52,6.3097
05/05/2023 10:41:00,28.52,6.3097
05/05/2023 10:42:00,28.52,6.3097
05/05/2023 10:43:00,28.52,6.3097
05/05/2023 10:44:00,28.69,6.3097
05/05/2023 10:45:00,28.69,6.3097
05/05/2023 10:46:00,28.69,6.3097
05/05/2023 10:47:00,28.69,6.3097
05/05/2023 10:48:00,28.69,6.3097
05/05/2023 10:49:00,28.87,6.3097
05/05/2023 10:50:00,28.87,6.3097
05/05/2023 10:51:00,28.87,6.3097
05/05/2023 10:52:00,28.87,6.3097
05/05/2023 10:53:00,28.87,6.3097
05/05/2023 10:54:00,29.02,6.3097
05/05/2023 10:55:00,29.02,6.3097
05/05/2023 10:56:00,29.02,6.3093
05/05/2023 10:57:00,29.02,6.3097
05/05/2023 10:58:00,29.02,6.3097
05/05/2023 10:59:00,29.16,6.3097
05/05/2023 11:00:00,29.16,6.3097
05/05/2023 11:01:00,29.16,6.3097
05/05/2023 11:02:00,29.16,6.3097
05/05/2023 11:03:00,29.16,6.3097
05/05/2023 11:04:00,29.34,6.3097
05/05/2023 11:05:00,29.34,6.3097
05/05/2023 11:06:00,29.34,6.3097
05/05/2023 11:07:00,29.34,6.3097
05/05/2023 11:08:00,29.34,6.3097
05/05/2023 11:09:00,29.49,6.3097
05/05/2023 11:10:00,29.49,6.3097
05/05/2023 11:11:00,29.49,6.3097
05/05/2023 11:12:00,29.49,6.3097
05/05/2023 11:13:00,29.49,6.3097
05/05/2023 11:14:00,29.64,6.3097
05/05/2023 11:15:00,29.64,6.3097
05/05/2023 11:16:00,29.64,6.3097
05/05/2023 11:17:00,29.64,6.3097
05/05/2023 11:18:00,29.64,6.3097
05/05/2023 11:19:00,29.79,6.3097
05/05/2023 11:20:00,29.79,6.3097
05/05/2023 11:21:00,29.79,6.3097
05/05/2023 11:22:00,29.79,6.3097
05/05/2023 11:23:00,29.79,6.3097
05/05/2023 11:24:00,29.92,6.3097
05/05/2023 11:25:00,29.92,6.3097
05/05/2023 11:26:00,29.92,6.3097
05/05/2023 11:27:00,29.92,6.3097
05/05/2023 11:28:00,29.92,6.3097
05/05/2023 11:29:00,30.07,6.3097
05/05/2023 11:30:00,30.07,6.3097
05/05/2023 11:31:00,30.07,6.3097
05/05/2023 11:32:00,30.07,6.3097
05/05/2023 11:33:00,30.07,6.3097
05/05/2023 11:34:00,30.22,6.3097
05/05/2023 11:35:00,30.22,6.3097
05/05/2023 11:36:00,30.22,6.3097
05/05/2023 11:37:00,30.22,6.3097
05/05/2023 11:38:00,30.22,6.3097
05/05/2023 11:39:00,30.34,6.3097
05/05/2023 11:40:00,30.34,6.3097
05/05/2023 11:41:00,30.34,6.3097
05/05/2023 11:42:00,30.34,6.3097
05/05/2023 11:43:00,30.34,6.3097
05/05/2023 11:44:00,30.47,6.3097
05/05/2023 11:45:00,30.47,6.3097
05/05/2023 11:46:00,30.47,6.3097
05/05/2023 11:47:00,30.47,6.3097
05/05/2023 11:48:00,30.47,6.3097
05/05/2023 11:49:00,30.6,6.3097
05/05/2023 11:50:00,30.6,6.3097
05/05/2023 11:51:00,30.6,6.3097
05/05/2023 11:52:00,30.6,6.3097
05/05/2023 11:53:00,30.6,6.3097
05/05/2023 11:54:00,30.72,6.3097
05/05/2023 11:55:00,30.72,6.3097
05/05/2023 11:56:00,30.72,6.3097
05/05/2023 11:57:00,30.72,6.3101
05/05/2023 11:58:00,30.72,6.3097
05/05/2023 11:59:00,30.85,6.3097
05/05/2023 12:00:00,30.85,6.3097
05/05/2023 12:01:00,30.85,6.3101
05/05/2023 12:02:00,30.85,6.3101
05/05/2023 12:03:00,30.85,6.3101
05/05/2023 12:04:00,30.98,6.3097
05/05/2023 12:05:00,30.98,6.3097
05/05/2023 12:06:00,30.98,6.3101
05/05/2023 12:07:00,30.98,6.3101
05/05/2023 12:08:00,30.98,6.3101
05/05/2023 12:09:00,31.08,6.3101
05/05/2023 12:10:00,31.08,6.3101
05/05/2023 12:11:00,31.08,6.3097
05/05/2023 12:12:00,31.08,6.3101
05/05/2023 12:13:00,31.08,6.3101
05/05/2023 12:14:00,31.2,6.3101
05/05/2023 12:15:00,31.2,6.3101
05/05/2023 12:16:00,31.2,6.3101
05/05/2023 12:17:00,31.2,6.3101
05/05/2023 12:18:00,31.2,6.3101
05/05/2023 12:19:00,31.31,6.3101
05/05/2023 12:20:00,31.31,6.3101
05/05/2023 12:21:00,31.31,6.3101
05/05/2023 12:22:00,31.31,6.3097
05/05/2023 12:23:00,31.31,6.3101
05/05/2023 12:24:00,31.41,6.3101
05/05/2023 12:25:00,31.41,6.3101
05/05/2023 12:26:00,31.41,6.3101
05/05/2023 12:27:00,31.41,6.3101
05/05/2023 12:28:00,31.41,6.3101
05/05/2023 12:29:00,31.51,6.3101
05/05/2023 12:30:00,31.51,6.3101
05/05/2023 12:31:00,31.51,6.3101
05/05/2023 12:32:00,31.51,6.3101
05/05/2023 12:33:00,31.51,6.3101
05/05/2023 12:34:00,31.61,6.3101
05/05/2023 12:35:00,31.61,6.3101
05/05/2023 12:36:00,31.61,6.3101
05/05/2023 12:37:00,31.61,6.3101
05/05/2023 12:38:00,31.61,6.3101
05/05/2023 12:39:00,31.69,6.3101
05/05/2023 12:40:00,31.69,6.3101
05/05/2023 12:41:00,31.69,6.3101
05/05/2023 12:42:00,31.69,6.3101
05/05/2023 12:43:00,31.69,6.3101
05/05/2023 12:44:00,31.77,6.3101
05/05/2023 12:45:00,31.77,6.3101
05/05/2023 12:46:00,31.77,6.3101
05/05/2023 12:47:00,31.77,6.3097
05/05/2023 12:48:00,31.77,6.3101
05/05/2023 12:49:00,31.84,6.3101
05/05/2023 12:50:00,31.84,6.3101
05/05/2023 12:51:00,31.84,6.3101
05/05/2023 12:52:00,31.84,6.3101
05/05/2023 12:53:00,31.84,6.3101
05/05/2023 12:54:00,31.92,6.3101
05/05/2023 12:55:00,31.92,6.3101
05/05/2023 12:56:00,31.92,6.3101
05/05/2023 12:57:00,31.92,6.3101
05/05/2023 12:58:00,31.92,6.3101
05/05/2023 12:59:00,31.97,6.3101
05/05/2023 13:00:00,31.97,6.3097
05/05/2023 13:01:00,31.97,6.3101
05/05/2023 13:02:00,31.97,6.3101
05/05/2023 13:03:00,31.97,6.3101
05/05/2023 13:04:00,32.05,6.3101
05/05/2023 13:05:00,32.05,6.3101
05/05/2023 13:06:00,32.05,6.3101
05/05/2023 13:07:00,32.05,6.3101
05/05/2023 13:08:00,32.05,6.3101
05/05/2023 13:09:00,32.12,6.3101
05/05/2023 13:10:00,32.12,6.3101
05/05/2023 13:11:00,32.12,6.3101
05/05/2023 13:12:00,32.12,6.3101
05/05/2023 13:13:00,32.12,6.3101
05/05/2023 13:14:00,32.18,6.3101
05/05/2023 13:15:00,32.18,6.3101
05/05/2023 13:16:00,32.18,6.3101
05/05/2023 13:17:00,32.18,6.3101
05/05/2023 13:18:00,32.18,6.3101
05/05/2023 13:19:00,32.23,6.3101
05/05/2023 13:20:00,32.23,6.3101
05/05/2023 13:21:00,32.23,6.3101
05/05/2023 13:22:00,32.23,6.3101
05/05/2023 13:23:00,32.23,6.3101
05/05/2023 13:24:00,32.3,6.3101
05/05/2023 13:25:00,32.3,6.3101
05/05/2023 13:26:00,32.3,6.3101
05/05/2023 13:27:00,32.3,6.3101
05/05/2023 13:28:00,32.3,6.3101
05/05/2023 13:29:00,32.36,6.3101
05/05/2023 13:30:00,32.36,6.3101
05/05/2023 13:31:00,32.36,6.3101
05/05/2023 13:32:00,32.36,6.3101
05/05/2023 13:33:00,32.36,6.3101
05/05/2023 13:34:00,32.41,6.3101
05/05/2023 13:35:00,32.41,6.3101
05/05/2023 13:36:00,32.41,6.3101
05/05/2023 13:37:00,32.41,6.3101
05/05/2023 13:38:00,32.41,6.3101
05/05/2023 13:39:00,32.43,6.3101
05/05/2023 13:40:00,32.43,6.3101
05/05/2023 13:41:00,32.43,6.3101
05/05/2023 13:42:00,32.43,6.3101
05/05/2023 13:43:00,32.43,6.3101
05/05/2023 13:44:00,32.48,6.3101
05/05/2023 13:45:00,32.48,6.3101
05/05/2023 13:46:00,32.48,6.3101
05/05/2023 13:47:00,32.48,6.3101
05/05/2023 13:48:00,32.48,6.3101
05/05/2023 13:49:00,32.54,6.3101
05/05/2023 13:50:00,32.54,6.3101
05/05/2023 13:51:00,32.54,6.3101
05/05/2023 13:52:00,32.54,6.3101
05/05/2023 13:53:00,32.54,6.3101
05/05/2023 13:54:00,32.56,6.3101
05/05/2023 13:55:00,32.56,6.3101
05/05/2023 13:56:00,32.56,6.3101
05/05/2023 13:57:00,32.56,6.3101
05/05/2023 13:58:00,32.56,6.3101
05/05/2023 13:59:00,32.59,6.3101
05/05/2023 14:00:00,32.59,6.3101
05/05/2023 14:01:00,32.59,6.3101
05/05/2023 14:02:00,32.59,6.3101
05/05/2023 14:03:00,32.59,6.3101
05/05/2023 14:04:00,32.64,6.3101
05/05/2023 14:05:00,32.64,6.3101
05/05/2023 14:06:00,32.64,6.3101
05/05/2023 14:07:00,32.64,6.3101
05/05/2023 14:08:00,32.64,6.3101
05/05/2023 14:09:00,32.64,6.3101
05/05/2023 14:10:00,32.64,6.3101
05/05/2023 14:11:00,32.64,6.3101
05/05/2023 14:12:00,32.64,6.3101
05/05/2023 14:13:00,32.64,6.3101
05/05/2023 14:14:00,32.66,6.3101
05/05/2023 14:15:00,32.66,6.3101
05/05/2023 14:16:00,32.66,6.3101
05/05/2023 14:17:00,32.66,6.3101
05/05/2023 14:18:00,32.66,6.3101
05/05/2023 14:19:00,32.66,6.3097
05/05/2023 14:20:00,32.66,6.3097
05/05/2023 14:21:00,32.66,6.3097
05/05/2023 14:22:00,32.66,6.3097
05/05/2023 14:23:00,32.66,6.3097
05/05/2023 14:24:00,32.69,6.3101
05/05/2023 14:25:00,32.69,6.3097
05/05/2023 14:26:00,32.69,6.3101
05/05/2023 14:27:00,32.69,6.3101
05/05/2023 14:28:00,32.69,6.3101
05/05/2023 14:29:00,32.69,6.3101
05/05/2023 14:30:00,32.69,6.3101
05/05/2023 14:31:00,32.69,6.3101
05/05/2023 14:32:00,32.69,6.3101
05/05/2023 14:33:00,32.69,6.3097
05/05/2023 14:34:00,32.66,6.3105
05/05/2023 14:35:00,32.66,6.3101
05/05/2023 14:36:00,32.66,6.3101
05/05/2023 14:37:00,32.66,6.3101
05/05/2023 14:38:00,32.66,6.3105
05/05/2023 14:39:00,32.64,6.3101
05/05/2023 14:40:00,32.64,6.3105
05/05/2023 14:41:00,32.64,6.3101
05/05/2023 14:42:00,32.64,6.3101
05/05/2023 14:43:00,32.64,6.3105
05/05/2023 14:44:00,32.64,6.3105
05/05/2023 14:45:00,32.64,6.3105
05/05/2023 14:46:00,32.64,6.3101
05/05/2023 14:47:00,32.64,6.3105
05/05/2023 14:48:00,32.64,6.3105
05/05/2023 14:49:00,32.59,6.3109
05/05/2023 14:50:00,32.59,6.3101
05/05/2023 14:51:00,32.59,6.3101
05/05/2023 14:52:00,32.59,6.3109
05/05/2023 14:53:00,32.59,6.3112
05/05/2023 14:54:00,32.54,6.3105
05/05/2023 14:55:00,32.54,6.3109
05/05/2023 14:56:00,32.54,6.3112
05/05/2023 14:57:00,32.54,6.3112
05/05/2023 14:58:00,32.54,6.3112
05/05/2023 14:59:00,32.51,6.3112
05/05/2023 15:00:00,32.51,6.3109
05/05/2023 15:01:00,32.51,6.3109
05/05/2023 15:02:00,32.51,6.3109
05/05/2023 15:03:00,32.51,6.3112
05/05/2023 15:04:00,32.43,6.3109
05/05/2023 15:05:00,32.43,6.3116
05/05/2023 15:06:00,32.43,6.3112
05/05/2023 15:07:00,32.43,6.3112
05/05/2023 15:08:00,32.43,6.3112
05/05/2023 15:09:00,32.38,6.3112
05/05/2023 15:10:00,32.38,6.3112
05/05/2023 15:11:00,32.38,6.3116
05/05/2023 15:12:00,32.38,6.3116
05/05/2023 15:13:00,32.38,6.3116
05/05/2023 15:14:00,32.33,6.3112
05/05/2023 15:15:00,32.33,6.3116
05/05/2023 15:16:00,32.33,6.312
05/05/2023 15:17:00,32.33,6.3116
05/05/2023 15:18:00,32.33,6.3116
05/05/2023 15:19:00,32.25,6.3116
05/05/2023 15:20:00,32.25,6.3112
05/05/2023 15:21:00,32.25,6.3112
05/05/2023 15:22:00,32.25,6.312
05/05/2023 15:23:00,32.25,6.3112
05/05/2023 15:24:00,32.18,6.3116
05/05/2023 15:25:00,32.18,6.312
05/05/2023 15:26:00,32.18,6.3116
05/05/2023 15:27:00,32.18,6.3116
05/05/2023 15:28:00,32.18,6.3116
05/05/2023 15:29:00,32.1,6.3116
05/05/2023 15:30:00,32.1,6.3116
05/05/2023 15:31:00,32.1,6.3116
05/05/2023 15:32:00,32.1,6.312
05/05/2023 15:33:00,32.1,6.312
05/05/2023 15:34:00,32.02,6.312
05/05/2023 15:35:00,32.02,6.3116
05/05/2023 15:36:00,32.02,6.3116
05/05/2023 15:37:00,32.02,6.3116
05/05/2023 15:38:00,32.02,6.3116
05/05/2023 15:39:00,31.94,6.3124
05/05/2023 15:40:00,31.94,6.312
05/05/2023 15:41:00,31.94,6.3112
05/05/2023 15:42:00,31.94,6.3116
05/05/2023 15:43:00,31.94,6.3116
05/05/2023 15:44:00,31.87,6.3116
05/05/2023 15:45:00,31.87,6.3116
05/05/2023 15:46:00,31.87,6.3116
05/05/2023 15:47:00,31.87,6.3124
05/05/2023 15:48:00,31.87,6.3116
05/05/2023 15:49:00,31.79,6.3116
05/05/2023 15:50:00,31.79,6.3116
05/05/2023 15:51:00,31.79,6.3112
05/05/2023 15:52:00,31.79,6.3116
05/05/2023 15:53:00,31.79,6.312
05/05/2023 15:54:00,31.69,6.3116
05/05/2023 15:55:00,31.69,6.3116
05/05/2023 15:56:00,31.69,6.3112
05/05/2023 15:57:00,31.69,6.312
05/05/2023 15:58:00,31.69,6.3116
05/05/2023 15:59:00,31.61,6.3116
05/05/2023 16:00:00,31.61,6.3116
05/05/2023 16:01:00,31.61,6.3116
05/05/2023 16:02:00,31.61,6.312
05/05/2023 16:03:00,31.61,6.3112
05/05/2023 16:04:00,31.51,6.3116
05/05/2023 16:05:00,31.51,6.3116
05/05/2023 16:06:00,31.51,6.3112
05/05/2023 16:07:00,31.51,6.3112
05/05/2023 16:08:00,31.51,6.3109
05/05/2023 16:09:00,31.43,6.3116
05/05/2023 16:10:00,31.43,6.3112
05/05/2023 16:11:00,31.43,6.3112
05/05/2023 16:12:00,31.43,6.3116
05/05/2023 16:13:00,31.43,6.3116
05/05/2023 16:14:00,31.33,6.3116
05/05/2023 16:15:00,31.33,6.3112
05/05/2023 16:16:00,31.33,6.3112
05/05/2023 16:17:00,31.33,6.3116
05/05/2023 16:18:00,31.33,6.3112
05/05/2023 16:19:00,31.26,6.3116
05/05/2023 16:20:00,31.26,6.3112
05/05/2023 16:21:00,31.26,6.3116
05/05/2023 16:22:00,31.26,6.3112
05/05/2023 16:23:00,31.26,6.3112
05/05/2023 16:24:00,31.15,6.3109
05/05/2023 16:25:00,31.15,6.3112
05/05/2023 16:26:00,31.15,6.3112
05/05/2023 16:27:00,31.15,6.3112
05/05/2023 16:28:00,31.15,6.3116
05/05/2023 16:29:00,31.05,6.3112
05/05/2023 16:30:00,31.05,6.3112
05/05/2023 16:31:00,31.05,6.3116
05/05/2023 16:32:00,31.05,6.3116
05/05/2023 16:33:00,31.05,6.3112
05/05/2023 16:34:00,30.98,6.3112
05/05/2023 16:35:00,30.98,6.3112
05/05/2023 16:36:00,30.98,6.3109
05/05/2023 16:37:00,30.98,6.3109
05/05/2023 16:38:00,30.98,6.3116
05/05/2023 16:39:00,30.87,6.3116
05/05/2023 16:40:00,30.87,6.3112
05/05/2023 16:41:00,30.87,6.3112
05/05/2023 16:42:00,30.87,6.3109
05/05/2023 16:43:00,30.87,6.3116
05/05/2023 16:44:00,30.77,6.3116
05/05/2023 16:45:00,30.77,6.3109
05/05/2023 16:46:00,30.77,6.3112
05/05/2023 16:47:00,30.77,6.3112
05/05/2023 16:48:00,30.77,6.3109
05/05/2023 16:49:00,30.67,6.3112
05/05/2023 16:50:00,30.67,6.3116
05/05/2023 16:51:00,30.67,6.3112
05/05/2023 16:52:00,30.67,6.3112
05/05/2023 16:53:00,30.67,6.3112
05/05/2023 16:54:00,30.6,6.3109
05/05/2023 16:55:00,30.6,6.3112
05/05/2023 16:56:00,30.6,6.3112
05/05/2023 16:57:00,30.6,6.3112
05/05/2023 16:58:00,30.6,6.3109
05/05/2023 16:59:00,30.49,6.3112
05/05/2023 17:00:00,30.49,6.3112
05/05/2023 17:01:00,30.49,6.3109
05/05/2023 17:02:00,30.49,6.3112
05/05/2023 17:03:00,30.49,6.3109
05/05/2023 17:04:00,30.39,6.3112
05/05/2023 17:05:00,30.39,6.3112
05/05/2023 17:06:00,30.39,6.3112
05/05/2023 17:07:00,30.39,6.3112
05/05/2023 17:08:00,30.39,6.3109
05/05/2023 17:09:00,30.29,6.3112
05/05/2023 17:10:00,30.29,6.3109
05/05/2023 17:11:00,30.29,6.3109
05/05/2023 17:12:00,30.29,6.3109
05/05/2023 17:13:00,30.29,6.3109
05/05/2023 17:14:00,30.19,6.3112
05/05/2023 17:15:00,30.19,6.3109
05/05/2023 17:16:00,30.19,6.3112
05/05/2023 17:17:00,30.19,6.3116
05/05/2023 17:18:00,30.19,6.3112
05/05/2023 17:19:00,30.09,6.3112
05/05/2023 17:20:00,30.09,6.3112
05/05/2023 17:21:00,30.09,6.3112
05/05/2023 17:22:00,30.09,6.3109
05/05/2023 17:23:00,30.09,6.3109
05/05/2023 17:24:00,30.02,6.3112
05/05/2023 17:25:00,30.02,6.3109
05/05/2023 17:26:00,30.02,6.3112
05/05/2023 17:27:00,30.02,6.3112
05/05/2023 17:28:00,30.02,6.3105
05/05/2023 17:29:00,29.92,6.3109
05/05/2023 17:30:00,29.92,6.3112
05/05/2023 17:31:00,29.92,6.3105
05/05/2023 17:32:00,29.92,6.3112
05/05/2023 17:33:00,29.92,6.3105
05/05/2023 17:34:00,29.82,6.3112
05/05/2023 17:35:00,29.82,6.3109
05/05/2023 17:36:00,29.82,6.3112
05/05/2023 17:37:00,29.82,6.3112
05/05/2023 17:38:00,29.82,6.3109
05/05/2023 17:39:00,29.71,6.3109
05/05/2023 17:40:00,29.71,6.3109
05/05/2023 17:41:00,29.71,6.3109
05/05/2023 17:42:00,29.71,6.3112
05/05/2023 17:43:00,29.71,6.3109
05/05/2023 17:44:00,29.64,6.3112
05/05/2023 17:45:00,29.64,6.3112
05/05/2023 17:46:00,29.64,6.3112
05/05/2023 17:47:00,29.64,6.3109
05/05/2023 17:48:00,29.64,6.3112
05/05/2023 17:49:00,29.54,6.3109
05/05/2023 17:50:00,29.54,6.3105
05/05/2023 17:51:00,29.54,6.3109
05/05/2023 17:52:00,29.54,6.3112
05/05/2023 17:53:00,29.54,6.3105
05/05/2023 17:54:00,29.44,6.3109
05/05/2023 17:55:00,29.44,6.3109
05/05/2023 17:56:00,29.44,6.3112
05/05/2023 17:57:00,29.44,6.3109
05/05/2023 17:58:00,29.44,6.3105
05/05/2023 17:59:00,29.36,6.3109
05/05/2023 18:00:00,29.36,6.3112
05/05/2023 18:01:00,29.36,6.3109
05/05/2023 18:02:00,29.36,6.3109
05/05/2023 18:03:00,29.36,6.3112
05/05/2023 18:04:00,29.26,6.3112
05/05/2023 18:05:00,29.26,6.3109
05/05/2023 18:06:00,29.26,6.3109
05/05/2023 18:07:00,29.26,6.3109
05/05/2023 18:08:00,29.26,6.3112
05/05/2023 18:09:00,29.19,6.3109
05/05/2023 18:10:00,29.19,6.3109
05/05/2023 18:11:00,29.19,6.3116
05/05/2023 18:12:00,29.19,6.3109
05/05/2023 18:13:00,29.19,6.3112
05/05/2023 18:14:00,29.09,6.3109
05/05/2023 18:15:00,29.09,6.3112
05/05/2023 18:16:00,29.09,6.3116
05/05/2023 18:17:00,29.09,6.3112
05/05/2023 18:18:00,29.09,6.3112
05/05/2023 18:19:00,29.02,6.3112
05/05/2023 18:20:00,29.02,6.3112
05/05/2023 18:21:00,29.02,6.3112
05/05/2023 18:22:00,29.02,6.3109
05/05/2023 18:23:00,29.02,6.3112
05/05/2023 18:24:00,28.92,6.3112
05/05/2023 18:25:00,28.92,6.3116
05/05/2023 18:26:00,28.92,6.3116
05/05/2023 18:27:00,28.92,6.3116
05/05/2023 18:28:00,28.92,6.3116
05/05/2023 18:29:00,28.84,6.3116
05/05/2023 18:30:00,28.84,6.3112
05/05/2023 18:31:00,28.84,6.3116
05/05/2023 18:32:00,28.84,6.3116
05/05/2023 18:33:00,28.84,6.3112
05/05/2023 18:34:00,28.74,6.312
05/05/2023 18:35:00,28.74,6.3112
05/05/2023 18:36:00,28.74,6.3116
05/05/2023 18:37:00,28.74,6.3116
05/05/2023 18:38:00,28.74,6.3116
05/05/2023 18:39:00,28.67,6.3112
05/05/2023 18:40:00,28.67,6.3116
05/05/2023 18:41:00,28.67,6.3116
05/05/2023 18:42:00,28.67,6.3112
05/05/2023 18:43:00,28.67,6.3116
05/05/2023 18:44:00,28.59,6.3116
05/05/2023 18:45:00,28.59,6.312
05/05/2023 18:46:00,28.59,6.3116
05/05/2023 18:47:00,28.59,6.3116
05/05/2023 18:48:00,28.59,6.312
05/05/2023 18:49:00,28.52,6.3116
05/05/2023 18:50:00,28.52,6.3116
05/05/2023 18:51:00,28.52,6.312
05/05/2023 18:52:00,28.52,6.3116
05/05/2023 18:53:00,28.52,6.312
05/05/2023 18:54:00,28.42,6.312
05/05/2023 18:55:00,28.42,6.3116
05/05/2023 18:56:00,28.42,6.3116
05/05/2023 18:57:00,28.42,6.312
05/05/2023 18:58:00,28.42,6.312
05/05/2023 18:59:00,28.34,6.312
05/05/2023 19:00:00,28.34,6.3116
05/05/2023 19:01:00,28.34,6.312
05/05/2023 19:02:00,28.34,6.312
05/05/2023 19:03:00,28.34,6.312
05/05/2023 19:04:00,28.27,6.3116
05/05/2023 19:05:00,28.27,6.3116
05/05/2023 19:06:00,28.27,6.312
05/05/2023 19:07:00,28.27,6.312
05/05/2023 19:08:00,28.27,6.312
05/05/2023 19:09:00,28.2,6.312
05/05/2023 19:10:00,28.2,6.312
05/05/2023 19:11:00,28.2,6.312
05/05/2023 19:12:00,28.2,6.312
05/05/2023 19:13:00,28.2,6.312
05/05/2023 19:14:00,28.12,6.312
05/05/2023 19:15:00,28.12,6.312
05/05/2023 19:16:00,28.12,6.312
05/05/2023 19:17:00,28.12,6.312
05/05/2023 19:18:00,28.12,6.312
05/05/2023 19:19:00,28.05,6.312
05/05/2023 19:20:00,28.05,6.312
05/05/2023 19:21:00,28.05,6.312
05/05/2023 19:22:00,28.05,6.312
05/05/2023 19:23:00,28.05,6.3124
05/05/2023 19:24:00,27.97,6.3124
05/05/2023 19:25:00,27.97,6.312
05/05/2023 19:26:00,27.97,6.3116
05/05/2023 19:27:00,27.97,6.312
05/05/2023 19:28:00,27.97,6.312
05/05/2023 19:29:00,27.9,6.312
05/05/2023 19:30:00,27.9,6.312
05/05/2023 19:31:00,27.9,6.312
05/05/2023 19:32:00,27.9,6.312
05/05/2023 19:33:00,27.9,6.312
05/05/2023 19:34:00,27.83,6.312
05/05/2023 19:35:00,27.83,6.312
05/05/2023 19:36:00,27.83,6.312
05/05/2023 19:37:00,27.83,6.312
05/05/2023 19:38:00,27.83,6.312
05/05/2023 19:39:00,27.75,6.3124
05/05/2023 19:40:00,27.75,6.3124
05/05/2023 19:41:00,27.75,6.312
05/05/2023 19:42:00,27.75,6.312
05/05/2023 19:43:00,27.75,6.312
05/05/2023 19:44:00,27.68,6.312
05/05/2023 19:45:00,27.68,6.312
05/05/2023 19:46:00,27.68,6.3124
05/05/2023 19:47:00,27.68,6.3124
05/05/2023 19:48:00,27.68,6.312
05/05/2023 19:49:00,27.6,6.312
05/05/2023 19:50:00,27.6,6.312
05/05/2023 19:51:00,27.6,6.3124
05/05/2023 19:52:00,27.6,6.312
05/05/2023 19:53:00,27.6,6.312
05/05/2023 19:54:00,27.55,6.312
05/05/2023 19:55:00,27.55,6.312
05/05/2023 19:56:00,27.55,6.312
05/05/2023 19:57:00,27.55,6.312
05/05/2023 19:58:00,27.55,6.312
05/05/2023 19:59:00,27.48,6.312
05/05/2023 20:00:00,27.48,6.312
05/05/2023 20:01:00,27.48,6.312
05/05/2023 20:02:00,27.48,6.312
05/05/2023 20:03:00,27.48,6.312
05/05/2023 20:04:00,27.41,6.312
05/05/2023 20:05:00,27.41,6.312
05/05/2023 20:06:00,27.41,6.3124
05/05/2023 20:07:00,27.41,6.312
05/05/2023 20:08:00,27.41,6.312
05/05/2023 20:09:00,27.33,6.3124
05/05/2023 20:10:00,27.33,6.312
05/05/2023 20:11:00,27.33,6.312
05/05/2023 20:12:00,27.33,6.312
05/05/2023 20:13:00,27.33,6.312
05/05/2023 20:14:00,27.28,6.312
05/05/2023 20:15:00,27.28,6.312
05/05/2023 20:16:00,27.28,6.312
05/05/2023 20:17:00,27.28,6.3124
05/05/2023 20:18:00,27.28,6.312
05/05/2023 20:19:00,27.21,6.312
05/05/2023 20:20:00,27.21,6.312
05/05/2023 20:21:00,27.21,6.312
05/05/2023 20:22:00,27.21,6.312
05/05/2023 20:23:00,27.21,6.312
05/05/2023 20:24:00,27.16,6.312
05/05/2023 20:25:00,27.16,6.312
05/05/2023 20:26:00,27.16,6.3124
05/05/2023 20:27:00,27.16,6.312
05/05/2023 20:28:00,27.16,6.312
05/05/2023 20:29:00,27.09,6.3124
05/05/2023 20:30:00,27.09,6.3124
05/05/2023 20:31:00,27.09,6.312
05/05/2023 20:32:00,27.09,6.312
05/05/2023 20:33:00,27.09,6.3124
05/05/2023 20:34:00,27.01,6.312
05/05/2023 20:35:00,27.01,6.3124
05/05/2023 20:36:00,27.01,6.3124
05/05/2023 20:37:00,27.01,6.312
05/05/2023 20:38:00,27.01,6.312
05/05/2023 20:39:00,26.96,6.3124
05/05/2023 20:40:00,26.96,6.312
05/05/2023 20:41:00,26.96,6.3124
05/05/2023 20:42:00,26.96,6.312
05/05/2023 20:43:00,26.96,6.3124
05/05/2023 20:44:00,26.89,6.3124
05/05/2023 20:45:00,26.89,6.312
05/05/2023 20:46:00,26.89,6.312
05/05/2023 20:47:00,26.89,6.312
05/05/2023 20:48:00,26.89,6.312
05/05/2023 20:49:00,26.84,6.3124
05/05/2023 20:50:00,26.84,6.312
05/05/2023 20:51:00,26.84,6.3124
05/05/2023 20:52:00,26.84,6.3124
05/05/2023 20:53:00,26.84,6.3124
05/05/2023 20:54:00,26.77,6.312
05/05/2023 20:55:00,26.77,6.3124
05/05/2023 20:56:00,26.77,6.312
05/05/2023 20:57:00,26.77,6.3124
05/05/2023 20:58:00,26.77,6.3124
05/05/2023 20:59:00,26.72,6.3124
05/05/2023 21:00:00,26.72,6.3124
05/05/2023 21:01:00,26.72,6.3124
05/05/2023 21:02:00,26.72,6.3124
05/05/2023 21:03:00,26.72,6.3124
05/05/2023 21:04:00,26.67,6.312
05/05/2023 21:05:00,26.67,6.3124
05/05/2023 21:06:00,26.67,6.312
05/05/2023 21:07:00,26.67,6.312
05/05/2023 21:08:00,26.67,6.3124
05/05/2023 21:09:00,26.6,6.3124
05/05/2023 21:10:00,26.6,6.3124
05/05/2023 21:11:00,26.6,6.312
05/05/2023 21:12:00,26.6,6.3124
05/05/2023 21:13:00,26.6,6.3124
05/05/2023 21:14:00,26.55,6.312
05/05/2023 21:15:00,26.55,6.312
05/05/2023 21:16:00,26.55,6.312
05/05/2023 21:17:00,26.55,6.3124
05/05/2023 21:18:00,26.55,6.312
05/05/2023 21:19:00,26.5,6.312
05/05/2023 21:20:00,26.5,6.312
05/05/2023 21:21:00,26.5,6.3124
05/05/2023 21:22:00,26.5,6.312
05/05/2023 21:23:00,26.5,6.312
05/05/2023 21:24:00,26.43,6.312
05/05/2023 21:25:00,26.43,6.312
05/05/2023 21:26:00,26.43,6.312
05/05/2023 21:27:00,26.43,6.312
05/05/2023 21:28:00,26.43,6.3124
05/05/2023 21:29:00,26.38,6.312
05/05/2023 21:30:00,26.38,6.312
05/05/2023 21:31:00,26.38,6.3124
05/05/2023 21:32:00,26.38,6.312
05/05/2023 21:33:00,26.38,6.312
05/05/2023 21:34:00,26.33,6.312
05/05/2023 21:35:00,26.33,6.312
05/05/2023 21:36:00,26.33,6.312
05/05/2023 21:37:00,26.33,6.312
05/05/2023 21:38:00,26.33,6.312
05/05/2023 21:39:00,26.28,6.312
05/05/2023 21:40:00,26.28,6.312
05/05/2023 21:41:00,26.28,6.312
05/05/2023 21:42:00,26.28,6.312
05/05/2023 21:43:00,26.28,6.312
05/05/2023 21:44:00,26.21,6.312
05/05/2023 21:45:00,26.21,6.312
05/05/2023 21:46:00,26.21,6.312
05/05/2023 21:47:00,26.21,6.312
05/05/2023 21:48:00,26.21,6.312
05/05/2023 21:49:00,26.16,6.312
05/05/2023 21:50:00,26.16,6.312
05/05/2023 21:51:00,26.16,6.312
05/05/2023 21:52:00,26.16,6.3124
05/05/2023 21:53:00,26.16,6.3124
05/05/2023 21:54:00,26.11,6.312
05/05/2023 21:55:00,26.11,6.312
05/05/2023 21:56:00,26.11,6.3124
05/05/2023 21:57:00,26.11,6.312
05/05/2023 21:58:00,26.11,6.3124
05/05/2023 21:59:00,26.04,6.3124
05/05/2023 22:00:00,26.04,6.3124
05/05/2023 22:01:00,26.04,6.312
05/05/2023 22:02:00,26.04,6.3124
05/05/2023 22:03:00,26.04,6.3124
05/05/2023 22:04:00,25.99,6.312
05/05/2023 22:05:00,25.99,6.3124
05/05/2023 22:06:00,25.99,6.3124
05/05/2023 22:07:00,25.99,6.312
05/05/2023 22:08:00,25.99,6.3124
05/05/2023 22:09:00,25.94,6.3124
05/05/2023 22:10:00,25.94,6.312
05/05/2023 22:11:00,25.94,6.312
05/05/2023 22:12:00,25.94,6.312
05/05/2023 22:13:00,25.94,6.3124
05/05/2023 22:14:00,25.89,6.3124
05/05/2023 22:15:00,25.89,6.312
05/05/2023 22:16:00,25.89,6.3124
05/05/2023 22:17:00,25.89,6.3124
05/05/2023 22:18:00,25.89,6.312
05/05/2023 22:19:00,25.84,6.3124
05/05/2023 22:20:00,25.84,6.3124
05/05/2023 22:21:00,25.84,6.3124
05/05/2023 22:22:00,25.84,6.3124
05/05/2023 22:23:00,25.84,6.3124
05/05/2023 22:24:00,25.79,6.3124
05/05/2023 22:25:00,25.79,6.3124
05/05/2023 22:26:00,25.79,6.3124
05/05/2023 22:27:00,25.79,6.3124
05/05/2023 22:28:00,25.79,6.3124
05/05/2023 22:29:00,25.74,6.3124
05/05/2023 22:30:00,25.74,6.3124
05/05/2023 22:31:00,25.74,6.3124
05/05/2023 22:32:00,25.74,6.3124
05/05/2023 22:33:00,25.74,6.3124
05/05/2023 22:34:00,25.7,6.3124
05/05/2023 22:35:00,25.7,6.312
05/05/2023 22:36:00,25.7,6.312
05/05/2023 22:37:00,25.7,6.3124
05/05/2023 22:38:00,25.7,6.3124
05/05/2023 22:39:00,25.65,6.3124
05/05/2023 22:40:00,25.65,6.3124
05/05/2023 22:41:00,25.65,6.3124
05/05/2023 22:42:00,25.65,6.312
05/05/2023 22:43:00,25.65,6.3124
05/05/2023 22:44:00,25.6,6.312
05/05/2023 22:45:00,25.6,6.3124
05/05/2023 22:46:00,25.6,6.3124
05/05/2023 22:47:00,25.6,6.3124
05/05/2023 22:48:00,25.6,6.3124
05/05/2023 22:49:00,25.55,6.3124
05/05/2023 22:50:00,25.55,6.3124
05/05/2023 22:51:00,25.55,6.3124
05/05/2023 22:52:00,25.55,6.3124
05/05/2023 22:53:00,25.55,6.3124
05/05/2023 22:54:00,25.5,6.3124
05/05/2023 22:55:00,25.5,6.3124
05/05/2023 22:56:00,25.5,6.3124
05/05/2023 22:57:00,25.5,6.3124
05/05/2023 22:58:00,25.5,6.3124
05/05/2023 22:59:00,25.45,6.3124
05/05/2023 23:00:00,25.45,6.3124
05/05/2023 23:01:00,25.45,6.3124
05/05/2023 23:02:00,25.45,6.3124
05/05/2023 23:03:00,25.45,6.3124
05/05/2023 23:04:00,25.4,6.3124
05/05/2023 23:05:00,25.4,6.3124
05/05/2023 23:06:00,25.4,6.3124
05/05/2023 23:07:00,25.4,6.312
05/05/2023 23:08:00,25.4,6.3124
05/05/2023 23:09:00,25.36,6.312
05/05/2023 23:10:00,25.36,6.3124
05/05/2023 23:11:00,25.36,6.3124
05/05/2023 23:12:00,25.36,6.3124
05/05/2023 23:13:00,25.36,6.3124
05/05/2023 23:14:00,25.33,6.312
05/05/2023 23:15:00,25.33,6.312
05/05/2023 23:16:00,25.33,6.3124
05/05/2023 23:17:00,25.33,6.3124
05/05/2023 23:18:00,25.33,6.3124
05/05/2023 23:19:00,25.28,6.3124
05/05/2023 23:20:00,25.28,6.3124
05/05/2023 23:21:00,25.28,6.312
05/05/2023 23:22:00,25.28,6.312
05/05/2023 23:23:00,25.28,6.312
05/05/2023 23:24:00,25.23,6.312
05/05/2023 23:25:00,25.23,6.312
05/05/2023 23:26:00,25.23,6.312
05/05/2023 23:27:00,25.23,6.312
05/05/2023 23:28:00,25.23,6.312
05/05/2023 23:29:00,25.21,6.312
05/05/2023 23:30:00,25.21,6.312
05/05/2023 23:31:00,25.21,6.312
05/05/2023 23:32:00,25.21,6.312
05/05/2023 23:33:00,25.21,6.312
05/05/2023 23:34:00,25.16,6.312
05/05/2023 23:35:00,25.16,6.312
05/05/2023 23:36:00,25.16,6.312
05/05/2023 23:37:00,25.16,6.312
05/05/2023 23:38:00,25.16,6.312
05/05/2023 23:39:00,25.11,6.312
05/05/2023 23:40:00,25.11,6.312
05/05/2023 23:41:00,25.11,6.312
05/05/2023 23:42:00,25.11,6.312
05/05/2023 23:43:00,25.11,6.312
05/05/2023 23:44:00,25.06,6.312
05/05/2023 23:45:00,25.06,6.312
05/05/2023 23:46:00,25.06,6.312
05/05/2023 23:47:00,25.06,6.312
05/05/2023 23:48:00,25.06,6.312
05/05/2023 23:49:00,25.04,6.312
05/05/2023 23:50:00,25.04,6.312
05/05/2023 23:51:00,25.04,6.312
05/05/2023 23:52:00,25.04,6.312
05/05/2023 23:53:00,25.04,6.312
05/05/2023 23:54:00,24.99,6.312
05/05/2023 23:55:00,24.99,6.312
05/05/2023 23:56:00,24.99,6.312
05/05/2023 23:57:00,24.99,6.312
05/05/2023 23:58:00,24.99,6.312
05/05/2023 23:59:00,24.97,6.312
05/06/2023 00:00:00,24.97,6.312
05/06/2023 00:01:00,24.97,6.312
05/06/2023 00:02:00,24.97,6.312
05/06/2023 00:03:00,24.97,6.312
05/06/2023 00:04:00,24.92,6.312
05/06/2023 00:05:00,24.92,6.312
05/06/2023 00:06:00,24.92,6.312
05/06/2023 00:07:00,24.92,6.312
05/06/2023 00:08:00,24.92,6.312
05/06/2023 00:09:00,24.87,6.312
05/06/2023 00:10:00,24.87,6.312
05/06/2023 00:11:00,24.87,6.312
05/06/2023 00:12:00,24.87,6.312
05/06/2023 00:13:00,24.87,6.312
05/06/2023 00:14:00,24.82,6.3124
05/06/2023 00:15:00,24.82,6.312
05/06/2023 00:16:00,24.82,6.312
05/06/2023 00:17:00,24.82,6.312
05/06/2023 00:18:00,24.82,6.312
05/06/2023 00:19:00,24.77,6.312
05/06/2023 00:20:00,24.77,6.312
05/06/2023 00:21:00,24.77,6.312
05/06/2023 00:22:00,24.77,6.312
05/06/2023 00:23:00,24.77,6.312
05/06/2023 00:24:00,24.75,6.312
05/06/2023 00:25:00,24.75,6.312
05/06/2023 00:26:00,24.75,6.312
05/06/2023 00:27:00,24.75,6.312
05/06/2023 00:28:00,24.75,6.312
05/06/2023 00:29:00,24.7,6.312
05/06/2023 00:30:00,24.7,6.312
05/06/2023 00:31:00,24.7,6.312
05/06/2023 00:32:00,24.7,6.312
05/06/2023 00:33:00,24.7,6.312
05/06/2023 00:34:00,24.68,6.312
05/06/2023 00:35:00,24.68,6.312
05/06/2023 00:36:00,24.68,6.312
05/06/2023 00:37:00,24.68,6.312
05/06/2023 00:38:00,24.68,6.3124
05/06/2023 00:39:00,24.63,6.312
05/06/2023 00:40:00,24.63,6.312
05/06/2023 00:41:00,24.63,6.312
05/06/2023 00:42:00,24.63,6.312
05/06/2023 00:43:00,24.63,6.312
05/06/2023 00:44:00,24.58,6.312
05/06/2023 00:45:00,24.58,6.312
05/06/2023 00:46:00,24.58,6.312
05/06/2023 00:47:00,24.58,6.312
05/06/2023 00:48:00,24.58,6.312
05/06/2023 00:49:00,24.53,6.312
05/06/2023 00:50:00,24.53,6.312
05/06/2023 00:51:00,24.53,6.312
05/06/2023 00:52:00,24.53,6.312
05/06/2023 00:53:00,24.53,6.312
05/06/2023 00:54:00,24.51,6.312
05/06/2023 00:55:00,24.51,6.312
05/06/2023 00:56:00,24.51,6.312
05/06/2023 00:57:00,24.51,6.312
05/06/2023 00:58:00,24.51,6.312
05/06/2023 00:59:00,24.46,6.312
05/06/2023 01:00:00,24.46,6.312
05/06/2023 01:01:00,24.46,6.312
05/06/2023 01:02:00,24.46,6.312
05/06/2023 01:03:00,24.46,6.3116
05/06/2023 01:04:00,24.41,6.312
05/06/2023 01:05:00,24.41,6.3116
05/06/2023 01:06:00,24.41,6.312
05/06/2023 01:07:00,24.41,6.312
05/06/2023 01:08:00,24.41,6.3116
05/06/2023 01:09:00,24.36,6.312
05/06/2023 01:10:00,24.36,6.3116
05/06/2023 01:11:00,24.36,6.312
05/06/2023 01:12:00,24.36,6.312
05/06/2023 01:13:00,24.36,6.312
05/06/2023 01:14:00,24.32,6.3116
05/06/2023 01:15:00,24.32,6.3116
05/06/2023 01:16:00,24.32,6.3116
05/06/2023 01:17:00,24.32,6.312
05/06/2023 01:18:00,24.32,6.3116
05/06/2023 01:19:00,24.27,6.3116
05/06/2023 01:20:00,24.27,6.3116
05/06/2023 01:21:00,24.27,6.312
05/06/2023 01:22:00,24.27,6.312
05/06/2023 01:23:00,24.27,6.312
05/06/2023 01:24:00,24.24,6.3116
05/06/2023 01:25:00,24.24,6.3116
05/06/2023 01:26:00,24.24,6.312
05/06/2023 01:27:00,24.24,6.312
05/06/2023 01:28:00,24.24,6.312
05/06/2023 01:29:00,24.19,6.312
05/06/2023 01:30:00,24.19,6.312
05/06/2023 01:31:00,24.19,6.312
05/06/2023 01:32:00,24.19,6.312
05/06/2023 01:33:00,24.19,6.312
05/06/2023 01:34:00,24.12,6.312
05/06/2023 01:35:00,24.12,6.312
05/06/2023 01:36:00,24.12,6.312
05/06/2023 01:37:00,24.12,6.312
05/06/2023 01:38:00,24.12,6.312
05/06/2023 01:39:00,24.07,6.312
05/06/2023 01:40:00,24.07,6.312
05/06/2023 01:41:00,24.07,6.312
05/06/2023 01:42:00,24.07,6.312
05/06/2023 01:43:00,24.07,6.312
05/06/2023 01:44:00,24.03,6.3124
05/06/2023 01:45:00,24.03,6.312
05/06/2023 01:46:00,24.03,6.312
05/06/2023 01:47:00,24.03,6.3124
05/06/2023 01:48:00,24.03,6.3124
05/06/2023 01:49:00,23.98,6.312
05/06/2023 01:50:00,23.98,6.3124
05/06/2023 01:51:00,23.98,6.3124
05/06/2023 01:52:00,23.98,6.3124
05/06/2023 01:53:00,23.98,6.3124
05/06/2023 01:54:00,23.93,6.3124
05/06/2023 01:55:00,23.93,6.3124
05/06/2023 01:56:00,23.93,6.3124
05/06/2023 01:57:00,23.93,6.3124
05/06/2023 01:58:00,23.93,6.3128
05/06/2023 01:59:00,23.86,6.3124
05/06/2023 02:00:00,23.86,6.3128
05/06/2023 02:01:00,23.86,6.3128
05/06/2023 02:02:00,23.86,6.3128
05/06/2023 02:03:00,23.86,6.3128
05/06/2023 02:04:00,23.81,6.3132
05/06/2023 02:05:00,23.81,6.3132
05/06/2023 02:06:00,23.81,6.3132
05/06/2023 02:07:00,23.81,6.3128
05/06/2023 02:08:00,23.81,6.3132
05/06/2023 02:09:00,23.76,6.3136
05/06/2023 02:10:00,23.76,6.3132
05/06/2023 02:11:00,23.76,6.3136
05/06/2023 02:12:00,23.76,6.3132
05/06/2023 02:13:00,23.76,6.3136
05/06/2023 02:14:00,23.71,6.3136
05/06/2023 02:15:00,23.71,6.314
05/06/2023 02:16:00,23.71,6.3132
05/06/2023 02:17:00,23.71,6.3136
05/06/2023 02:18:00,23.71,6.314
05/06/2023 02:19:00,23.64,6.3136
05/06/2023 02:20:00,23.64,6.314
05/06/2023 02:21:00,23.64,6.3144
05/06/2023 02:22:00,23.64,6.314
05/06/2023 02:23:00,23.64,6.314
05/06/2023 02:24:00,23.59,6.314
05/06/2023 02:25:00,23.59,6.3144
05/06/2023 02:26:00,23.59,6.314
05/06/2023 02:27:00,23.59,6.3144
05/06/2023 02:28:00,23.59,6.3144
05/06/2023 02:29:00,23.54,6.3144
05/06/2023 02:30:00,23.54,6.3144
05/06/2023 02:31:00,23.54,6.3148
05/06/2023 02:32:00,23.54,6.3144
05/06/2023 02:33:00,23.54,6.3148
05/06/2023 02:34:00,23.5,6.3148
05/06/2023 02:35:00,23.5,6.3148
05/06/2023 02:36:00,23.5,6.3148
05/06/2023 02:37:00,23.5,6.3148
05/06/2023 02:38:00,23.5,6.3148
05/06/2023 02:39:00,23.42,6.3148
05/06/2023 02:40:00,23.42,6.3152
05/06/2023 02:41:00,23.42,6.3152
05/06/2023 02:42:00,23.42,6.3152
05/06/2023 02:43:00,23.42,6.3152
05/06/2023 02:44:00,23.38,6.3148
05/06/2023 02:45:00,23.38,6.3148
05/06/2023 02:46:00,23.38,6.3152
05/06/2023 02:47:00,23.38,6.3152
05/06/2023 02:48:00,23.38,6.3152
05/06/2023 02:49:00,23.33,6.3152
05/06/2023 02:50:00,23.33,6.3152
05/06/2023 02:51:00,23.33,6.3152
05/06/2023 02:52:00,23.33,6.3148
05/06/2023 02:53:00,23.33,6.3152
05/06/2023 02:54:00,23.28,6.3152
05/06/2023 02:55:00,23.28,6.3152
05/06/2023 02:56:00,23.28,6.3152
05/06/2023 02:57:00,23.28,6.3152
05/06/2023 02:58:00,23.28,6.3152
05/06/2023 02:59:00,23.23,6.3152
05/06/2023 03:00:00,23.23,6.3152
05/06/2023 03:01:00,23.23,6.3152
05/06/2023 03:02:00,23.23,6.3152
05/06/2023 03:03:00,23.23,6.3152
05/06/2023 03:04:00,23.18,6.3148
05/06/2023 03:05:00,23.18,6.3152
05/06/2023 03:06:00,23.18,6.3152
05/06/2023 03:07:00,23.18,6.3152
05/06/2023 03:08:00,23.18,6.3152
05/06/2023 03:09:00,23.14,6.3152
05/06/2023 03:10:00,23.14,6.3152
05/06/2023 03:11:00,23.14,6.3152
05/06/2023 03:12:00,23.14,6.3152
05/06/2023 03:13:00,23.14,6.3152
05/06/2023 03:14:00,23.09,6.3152
05/06/2023 03:15:00,23.09,6.3152
05/06/2023 03:16:00,23.09,6.3152
05/06/2023 03:17:00,23.09,6.3152
05/06/2023 03:18:00,23.09,6.3152
05/06/2023 03:19:00,23.04,6.3152
05/06/2023 03:20:00,23.04,6.3152
05/06/2023 03:21:00,23.04,6.3152
05/06/2023 03:22:00,23.04,6.3152
05/06/2023 03:23:00,23.04,6.3152
05/06/2023 03:24:00,22.99,6.3152
05/06/2023 03:25:00,22.99,6.3152
05/06/2023 03:26:00,22.99,6.3152
05/06/2023 03:27:00,22.99,6.3152
05/06/2023 03:28:00,22.99,6.3152
05/06/2023 03:29:00,22.94,6.3152
05/06/2023 03:30:00,22.94,6.3152
05/06/2023 03:31:00,22.94,6.3152
05/06/2023 03:32:00,22.94,6.3152
05/06/2023 03:33:00,22.94,6.3152
05/06/2023 03:34:00,22.9,6.3152
05/06/2023 03:35:00,22.9,6.3152
05/06/2023 03:36:00,22.9,6.3152
05/06/2023 03:37:00,22.9,6.3152
05/06/2023 03:38:00,22.9,6.3152
05/06/2023 03:39:00,22.85,6.3152
05/06/2023 03:40:00,22.85,6.3152
05/06/2023 03:41:00,22.85,6.3152
05/06/2023 03:42:00,22.85,6.3152
05/06/2023 03:43:00,22.85,6.3152
05/06/2023 03:44:00,22.8,6.3152
05/06/2023 03:45:00,22.8,6.3152
05/06/2023 03:46:00,22.8,6.3152
05/06/2023 03:47:00,22.8,6.3152
05/06/2023 03:48:00,22.8,6.3152
05/06/2023 03:49:00,22.75,6.3152
05/06/2023 03:50:00,22.75,6.3152
05/06/2023 03:51:00,22.75,6.3152
05/06/2023 03:52:00,22.75,6.3152
05/06/2023 03:53:00,22.75,6.3152
05/06/2023 03:54:00,22.7,6.3152
05/06/2023 03:55:00,22.7,6.3152
05/06/2023 03:56:00,22.7,6.3152
05/06/2023 03:57:00,22.7,6.3152
05/06/2023 03:58:00,22.7,6.3152
05/06/2023 03:59:00,22.66,6.3152
05/06/2023 04:00:00,22.66,6.3152
05/06/2023 04:01:00,22.66,6.3152
05/06/2023 04:02:00,22.66,6.3152
05/06/2023 04:03:00,22.66,6.3152
05/06/2023 04:04:00,22.63,6.3152
05/06/2023 04:05:00,22.63,6.3152
05/06/2023 04:06:00,22.63,6.3152
05/06/2023 04:07:00,22.63,6.3152
05/06/2023 04:08:00,22.63,6.3152
05/06/2023 04:09:00,22.58,6.3152
05/06/2023 04:10:00,22.58,6.3152
05/06/2023 04:11:00,22.58,6.3152
05/06/2023 04:12:00,22.58,6.3152
05/06/2023 04:13:00,22.58,6.3152
05/06/2023 04:14:00,22.56,6.3152
05/06/2023 04:15:00,22.56,6.3152
05/06/2023 04:16:00,22.56,6.3152
05/06/2023 04:17:00,22.56,6.3152
05/06/2023 04:18:00,22.56,6.3152
05/06/2023 04:19:00,22.51,6.3152
05/06/2023 04:20:00,22.51,6.3152
05/06/2023 04:21:00,22.51,6.3152
05/06/2023 04:22:00,22.51,6.3152
05/06/2023 04:23:00,22.51,6.3152
05/06/2023 04:24:00,22.49,6.3152
05/06/2023 04:25:00,22.49,6.3152
05/06/2023 04:26:00,22.49,6.3152
05/06/2023 04:27:00,22.49,6.3152
05/06/2023 04:28:00,22.49,6.3152
05/06/2023 04:29:00,22.47,6.3152
05/06/2023 04:30:00,22.47,6.3152
05/06/2023 04:31:00,22.47,6.3152
05/06/2023 04:32:00,22.47,6.3152
05/06/2023 04:33:00,22.47,6.3152
05/06/2023 04:34:00,22.42,6.3152
05/06/2023 04:35:00,22.42,6.3152
05/06/2023 04:36:00,22.42,6.3152
05/06/2023 04:37:00,22.42,6.3152
05/06/2023 04:38:00,22.42,6.3152
05/06/2023 04:39:00,22.42,6.3152
05/06/2023 04:40:00,22.42,6.3152
05/06/2023 04:41:00,22.42,6.3152
05/06/2023 04:42:00,22.42,6.3152
05/06/2023 04:43:00,22.42,6.3152
05/06/2023 04:44:00,22.37,6.3152
05/06/2023 04:45:00,22.37,6.3152
05/06/2023 04:46:00,22.37,6.3152
05/06/2023 04:47:00,22.37,6.3152
05/06/2023 04:48:00,22.37,6.3152
05/06/2023 04:49:00,22.35,6.3152
05/06/2023 04:50:00,22.35,6.3152
05/06/2023 04:51:00,22.35,6.3152
05/06/2023 04:52:00,22.35,6.3152
05/06/2023 04:53:00,22.35,6.3152
05/06/2023 04:54:00,22.35,6.3152
05/06/2023 04:55:00,22.35,6.3152
05/06/2023 04:56:00,22.35,6.3152
05/06/2023 04:57:00,22.35,6.3152
05/06/2023 04:58:00,22.35,6.3152
05/06/2023 04:59:00,22.32,6.3152
05/06/2023 05:00:00,22.32,6.3152
05/06/2023 05:01:00,22.32,6.3148
05/06/2023 05:02:00,22.32,6.3152
05/06/2023 05:03:00,22.32,6.3152
05/06/2023 05:04:00,22.3,6.3152
05/06/2023 05:05:00,22.3,6.3152
05/06/2023 05:06:00,22.3,6.3152
05/06/2023 05:07:00,22.3,6.3152
05/06/2023 05:08:00,22.3,6.3152
05/06/2023 05:09:00,22.3,6.3152
05/06/2023 05:10:00,22.3,6.3152
05/06/2023 05:11:00,22.3,6.3152
05/06/2023 05:12:00,22.3,6.3152
05/06/2023 05:13:00,22.3,6.3152
05/06/2023 05:14:00,22.27,6.3152
05/06/2023 05:15:00,22.27,6.3152
05/06/2023 05:16:00,22.27,6.3152
05/06/2023 05:17:00,22.27,6.3152
05/06/2023 05:18:00,22.27,6.3152
05/06/2023 05:19:00,22.27,6.3152
05/06/2023 05:20:00,22.27,6.3152
05/06/2023 05:21:00,22.27,6.3152
05/06/2023 05:22:00,22.27,6.3152
05/06/2023 05:23:00,22.27,6.3148
05/06/2023 05:24:00,22.27,6.3152
05/06/2023 05:25:00,22.27,6.3152
05/06/2023 05:26:00,22.27,6.3152
05/06/2023 05:27:00,22.27,6.3148
05/06/2023 05:28:00,22.27,6.3152
05/06/2023 05:29:00,22.27,6.3148
05/06/2023 05:30:00,22.27,6.3152
05/06/2023 05:31:00,22.27,6.3152
05/06/2023 05:32:00,22.27,6.3152
05/06/2023 05:33:00,22.27,6.3152
05/06/2023 05:34:00,22.27,6.3152
05/06/2023 05:35:00,22.27,6.3148
05/06/2023 05:36:00,22.27,6.3152
05/06/2023 05:37:00,22.27,6.3152
05/06/2023 05:38:00,22.27,6.3152
05/06/2023 05:39:00,22.27,6.3152
05/06/2023 05:40:00,22.27,6.3152
05/06/2023 05:41:00,22.27,6.3152
05/06/2023 05:42:00,22.27,6.3148
05/06/2023 05:43:00,22.27,6.3152
05/06/2023 05:44:00,22.27,6.3152
05/06/2023 05:45:00,22.27,6.3152
05/06/2023 05:46:00,22.27,6.3148
05/06/2023 05:47:00,22.27,6.3148
05/06/2023 05:48:00,22.27,6.3148
05/06/2023 05:49:00,22.3,6.3148
05/06/2023 05:50:00,22.3,6.3152
05/06/2023 05:51:00,22.3,6.3152
05/06/2023 05:52:00,22.3,6.3152
05/06/2023 05:53:00,22.3,6.3148
05/06/2023 05:54:00,22.32,6.3148
05/06/2023 05:55:00,22.32,6.3148
05/06/2023 05:56:00,22.32,6.3152
05/06/2023 05:57:00,22.32,6.3152
05/06/2023 05:58:00,22.32,6.3152
05/06/2023 05:59:00,22.32,6.3152
05/06/2023 06:00:00,22.32,6.3152
05/06/2023 06:01:00,22.32,6.3152
05/06/2023 06:02:00,22.32,6.3152
05/06/2023 06:03:00,22.32,6.3152
05/06/2023 06:04:00,22.37,6.3152
05/06/2023 06:05:00,22.37,6.3152
05/06/2023 06:06:00,22.37,6.3152
05/06/2023 06:07:00,22.37,6.3152
05/06/2023 06:08:00,22.37,6.3152
05/06/2023 06:09:00,22.39,6.3152
05/06/2023 06:10:00,22.39,6.3152
05/06/2023 06:11:00,22.39,6.3152
05/06/2023 06:12:00,22.39,6.3152
05/06/2023 06:13:00,22.39,6.3152
05/06/2023 06:14:00,22.42,6.3152
05/06/2023 06:15:00,22.42,6.3152
05/06/2023 06:16:00,22.42,6.3152
05/06/2023 06:17:00,22.42,6.3152
05/06/2023 06:18:00,22.42,6.3152
05/06/2023 06:19:00,22.47,6.3152
05/06/2023 06:20:00,22.47,6.3152
05/06/2023 06:21:00,22.47,6.3152
05/06/2023 06:22:00,22.47,6.3152
05/06/2023 06:23:00,22.47,6.3152
05/06/2023 06:24:00,22.51,6.3152
05/06/2023 06:25:00,22.51,6.3152
05/06/2023 06:26:00,22.51,6.3152
05/06/2023 06:27:00,22.51,6.3152
05/06/2023 06:28:00,22.51,6.3152
05/06/2023 06:29:00,22.56,6.3152
05/06/2023 06:30:00,22.56,6.3152
05/06/2023 06:31:00,22.56,6.3152
05/06/2023 06:32:00,22.56,6.3152
05/06/2023 06:33:00,22.56,6.3152
05/06/2023 06:34:00,22.61,6.3152
05/06/2023 06:35:00,22.61,6.3152
05/06/2023 06:36:00,22.61,6.3152
05/06/2023 06:37:00,22.61,6.3152
05/06/2023 06:38:00,22.61,6.3152
05/06/2023 06:39:00,22.66,6.3152
05/06/2023 06:40:00,22.66,6.3152
05/06/2023 06:41:00,22.66,6.3152
05/06/2023 06:42:00,22.66,6.3152
05/06/2023 06:43:00,22.66,6.3152
05/06/2023 06:44:00,22.7,6.3152
05/06/2023 06:45:00,22.7,6.3152
05/06/2023 06:46:00,22.7,6.3152
05/06/2023 06:47:00,22.7,6.3152
05/06/2023 06:48:00,22.7,6.3148
05/06/2023 06:49:00,22.78,6.3152
05/06/2023 06:50:00,22.78,6.3152
05/06/2023 06:51:00,22.78,6.3152
05/06/2023 06:52:00,22.78,6.3152
05/06/2023 06:53:00,22.78,6.3148
05/06/2023 06:54:00,22.85,6.3152
05/06/2023 06:55:00,22.85,6.3152
05/06/2023 06:56:00,22.85,6.3152
05/06/2023 06:57:00,22.85,6.3152
05/06/2023 06:58:00,22.85,6.3148
05/06/2023 06:59:00,22.9,6.3152
05/06/2023 07:00:00,22.9,6.3152
05/06/2023 07:01:00,22.9,6.3152
05/06/2023 07:02:00,22.9,6.3148
05/06/2023 07:03:00,22.9,6.3152
05/06/2023 07:04:00,22.99,6.3152
05/06/2023 07:05:00,22.99,6.3152
05/06/2023 07:06:00,22.99,6.3152
05/06/2023 07:07:00,22.99,6.3152
05/06/2023 07:08:00,22.99,6.3152
05/06/2023 07:09:00,23.06,6.3152
05/06/2023 07:10:00,23.06,6.3148
05/06/2023 07:11:00,23.06,6.3152
05/06/2023 07:12:00,23.06,6.3152
05/06/2023 07:13:00,23.06,6.3152
05/06/2023 07:14:00,23.16,6.3152
05/06/2023 07:15:00,23.16,6.3152
05/06/2023 07:16:00,23.16,6.3152
05/06/2023 07:17:00,23.16,6.3152
05/06/2023 07:18:00,23.16,6.3152
05/06/2023 07:19:00,23.26,6.3152
05/06/2023 07:20:00,23.26,6.3152
05/06/2023 07:21:00,23.26,6.3152
05/06/2023 07:22:00,23.26,6.3152
05/06/2023 07:23:00,23.26,6.3152
05/06/2023 07:24:00,23.38,6.3152
05/06/2023 07:25:00,23.38,6.3152
05/06/2023 07:26:00,23.38,6.3152
05/06/2023 07:27:00,23.38,6.3152
05/06/2023 07:28:00,23.38,6.3152
05/06/2023 07:29:00,23.47,6.3152
05/06/2023 07:30:00,23.47,6.3152
05/06/2023 07:31:00,23.47,6.3152
05/06/2023 07:32:00,23.47,6.3152
05/06/2023 07:33:00,23.47,6.3152
05/06/2023 07:34:00,23.59,6.3152
05/06/2023 07:35:00,23.59,6.3152
05/06/2023 07:36:00,23.59,6.3152
05/06/2023 07:37:00,23.59,6.3152
05/06/2023 07:38:00,23.59,6.3152
05/06/2023 07:39:00,23.71,6.3152
05/06/2023 07:40:00,23.71,6.3152
05/06/2023 07:41:00,23.71,6.3152
05/06/2023 07:42:00,23.71,6.3152
05/06/2023 07:43:00,23.71,6.3152
05/06/2023 07:44:00,23.83,6.3152
05/06/2023 07:45:00,23.83,6.3152
05/06/2023 07:46:00,23.83,6.3152
05/06/2023 07:47:00,23.83,6.3152
05/06/2023 07:48:00,23.83,6.3152
05/06/2023 07:49:00,23.98,6.3152
05/06/2023 07:50:00,23.98,6.3152
05/06/2023 07:51:00,23.98,6.3152
05/06/2023 07:52:00,23.98,6.3152
05/06/2023 07:53:00,23.98,6.3152
05/06/2023 07:54:00,24.1,6.3152
05/06/2023 07:55:00,24.1,6.3156
05/06/2023 07:56:00,24.1,6.3152
05/06/2023 07:57:00,24.1,6.3152
05/06/2023 07:58:00,24.1,6.3152
05/06/2023 07:59:00,24.22,6.3152
05/06/2023 08:00:00,24.22,6.3152
05/06/2023 08:01:00,24.22,6.3156
05/06/2023 08:02:00,24.22,6.3152
05/06/2023 08:03:00,24.22,6.3156
05/06/2023 08:04:00,24.34,6.3152
05/06/2023 08:05:00,24.34,6.3152
05/06/2023 08:06:00,24.34,6.3152
05/06/2023 08:07:00,24.34,6.3156
05/06/2023 08:08:00,24.34,6.3156
05/06/2023 08:09:00,24.48,6.3152
05/06/2023 08:10:00,24.48,6.3156
05/06/2023 08:11:00,24.48,6.3152
05/06/2023 08:12:00,24.48,6.3152
05/06/2023 08:13:00,24.48,6.3152
05/06/2023 08:14:00,24.6,6.3156
05/06/2023 08:15:00,24.6,6.3152
05/06/2023 08:16:00,24.6,6.3156
05/06/2023 08:17:00,24.6,6.3152
05/06/2023 08:18:00,24.6,6.3156
05/06/2023 08:19:00,24.73,6.3152
05/06/2023 08:20:00,24.73,6.3156
05/06/2023 08:21:00,24.73,6.3156
05/06/2023 08:22:00,24.73,6.3156
05/06/2023 08:23:00,24.73,6.3156
05/06/2023 08:24:00,24.85,6.3156
05/06/2023 08:25:00,24.85,6.3152
05/06/2023 08:26:00,24.85,6.3156
05/06/2023 08:27:00,24.85,6.3152
05/06/2023 08:28:00,24.85,6.3156
05/06/2023 08:29:00,24.97,6.3156
05/06/2023 08:30:00,24.97,6.3156
05/06/2023 08:31:00,24.97,6.3156
05/06/2023 08:32:00,24.97,6.3156
05/06/2023 08:33:00,24.97,6.3152
05/06/2023 08:34:00,25.06,6.3156
05/06/2023 08:35:00,25.06,6.3156
05/06/2023 08:36:00,25.06,6.3156
05/06/2023 08:37:00,25.06,6.3156
05/06/2023 08:38:00,25.06,6.3152
05/06/2023 08:39:00,25.19,6.3152
05/06/2023 08:40:00,25.19,6.3156
05/06/2023 08:41:00,25.19,6.3156
05/06/2023 08:42:00,25.19,6.3156
05/06/2023 08:43:00,25.19,6.3152
05/06/2023 08:44:00,25.31,6.3156
05/06/2023 08:45:00,25.31,6.3156
05/06/2023 08:46:00,25.31,6.3152
05/06/2023 08:47:00,25.31,6.3156
05/06/2023 08:48:00,25.31,6.3156
05/06/2023 08:49:00,25.4,6.3156
05/06/2023 08:50:00,25.4,6.3156
05/06/2023 08:51:00,25.4,6.3152
05/06/2023 08:52:00,25.4,6.3152
05/06/2023 08:53:00,25.4,6.3152
05/06/2023 08:54:00,25.53,6.3152
05/06/2023 08:55:00,25.53,6.3152
05/06/2023 08:56:00,25.53,6.3152
05/06/2023 08:57:00,25.53,6.3152
05/06/2023 08:58:00,25.53,6.3156
05/06/2023 08:59:00,25.65,6.3156
05/06/2023 09:00:00,25.65,6.3156
05/06/2023 09:01:00,25.65,6.3152
05/06/2023 09:02:00,25.65,6.3152
05/06/2023 09:03:00,25.65,6.3152
05/06/2023 09:04:00,25.74,6.3152
05/06/2023 09:05:00,25.74,6.3152
05/06/2023 09:06:00,25.74,6.3152
05/06/2023 09:07:00,25.74,6.3152
05/06/2023 09:08:00,25.74,6.3152
05/06/2023 09:09:00,25.87,6.3152
05/06/2023 09:10:00,25.87,6.3152
05/06/2023 09:11:00,25.87,6.3152
05/06/2023 09:12:00,25.87,6.3152
05/06/2023 09:13:00,25.87,6.3152
05/06/2023 09:14:00,25.96,6.3152
05/06/2023 09:15:00,25.96,6.3152
05/06/2023 09:16:00,25.96,6.3152
05/06/2023 09:17:00,25.96,6.3152
05/06/2023 09:18:00,25.96,6.3152
05/06/2023 09:19:00,26.08,6.3152
05/06/2023 09:20:00,26.08,6.3152
05/06/2023 09:21:00,26.08,6.3152
05/06/2023 09:22:00,26.08,6.3152
05/06/2023 09:23:00,26.08,6.3152
05/06/2023 09:24:00,26.21,6.3152
05/06/2023 09:25:00,26.21,6.3148
05/06/2023 09:26:00,26.21,6.3152
05/06/2023 09:27:00,26.21,6.3148
05/06/2023 09:28:00,26.21,6.3148
05/06/2023 09:29:00,26.33,6.3144
05/06/2023 09:30:00,26.33,6.3148
05/06/2023 09:31:00,26.33,6.3144
05/06/2023 09:32:00,26.33,6.3152
05/06/2023 09:33:00,26.33,6.3148
05/06/2023 09:34:00,26.45,6.3144
05/06/2023 09:35:00,26.45,6.3148
05/06/2023 09:36:00,26.45,6.3148
05/06/2023 09:37:00,26.45,6.3144
05/06/2023 09:38:00,26.45,6.3144
05/06/2023 09:39:00,26.6,6.3144
05/06/2023 09:40:00,26.6,6.3144
05/06/2023 09:41:00,26.6,6.3144
05/06/2023 09:42:00,26.6,6.3144
05/06/2023 09:43:00,26.6,6.3144
05/06/2023 09:44:00,26.72,6.3148
05/06/2023 09:45:00,26.72,6.3144
05/06/2023 09:46:00,26.72,6.3144
05/06/2023 09:47:00,26.72,6.3148
05/06/2023 09:48:00,26.72,6.3152
05/06/2023 09:49:00,26.89,6.314
05/06/2023 09:50:00,26.89,6.314
05/06/2023 09:51:00,26.89,6.3144
05/06/2023 09:52:00,26.89,6.3144
05/06/2023 09:53:00,26.89,6.314
05/06/2023 09:54:00,27.04,6.3144
05/06/2023 09:55:00,27.04,6.314
05/06/2023 09:56:00,27.04,6.314
05/06/2023 09:57:00,27.04,6.314
05/06/2023 09:58:00,27.04,6.3144
05/06/2023 09:59:00,27.21,6.314
05/06/2023 10:00:00,27.21,6.3144
05/06/2023 10:01:00,27.21,6.3144
05/06/2023 10:02:00,27.21,6.3144
05/06/2023 10:03:00,27.21,6.3144
05/06/2023 10:04:00,27.36,6.314
05/06/2023 10:05:00,27.36,6.314
05/06/2023 10:06:00,27.36,6.3144
05/06/2023 10:07:00,27.36,6.314
05/06/2023 10:08:00,27.36,6.314
05/06/2023 10:09:00,27.53,6.3144
05/06/2023 10:10:00,27.53,6.3144
05/06/2023 10:11:00,27.53,6.3148
05/06/2023 10:12:00,27.53,6.3148
05/06/2023 10:13:00,27.53,6.3148
05/06/2023 10:14:00,27.7,6.3144
05/06/2023 10:15:00,27.7,6.3144
05/06/2023 10:16:00,27.7,6.3144
05/06/2023 10:17:00,27.7,6.314
05/06/2023 10:18:00,27.7,6.3148
05/06/2023 10:19:00,27.85,6.314
05/06/2023 10:20:00,27.85,6.314
05/06/2023 10:21:00,27.85,6.3144
05/06/2023 10:22:00,27.85,6.314
05/06/2023 10:23:00,27.85,6.3144
05/06/2023 10:24:00,28,6.314
05/06/2023 10:25:00,28,6.314
05/06/2023 10:26:00,28,6.314
05/06/2023 10:27:00,28,6.314
05/06/2023 10:28:00,28,6.314
05/06/2023 10:29:00,28.15,6.3136
05/06/2023 10:30:00,28.15,6.314
05/06/2023 10:31:00,28.15,6.314
05/06/2023 10:32:00,28.15,6.3148
05/06/2023 10:33:00,28.15,6.314
05/06/2023 10:34:00,28.27,6.314
05/06/2023 10:35:00,28.27,6.314
05/06/2023 10:36:00,28.27,6.3144
05/06/2023 10:37:00,28.27,6.314
05/06/2023 10:38:00,28.27,6.3144
05/06/2023 10:39:00,28.39,6.314
05/06/2023 10:40:00,28.39,6.3136
05/06/2023 10:41:00,28.39,6.3136
05/06/2023 10:42:00,28.39,6.3144
05/06/2023 10:43:00,28.39,6.314
05/06/2023 10:44:00,28.52,6.3144
05/06/2023 10:45:00,28.52,6.3144
05/06/2023 10:46:00,28.52,6.314
05/06/2023 10:47:00,28.52,6.314
05/06/2023 10:48:00,28.52,6.314
05/06/2023 10:49:00,28.62,6.314
05/06/2023 10:50:00,28.62,6.3144
05/06/2023 10:51:00,28.62,6.3144
05/06/2023 10:52:00,28.62,6.3144
05/06/2023 10:53:00,28.62,6.314
05/06/2023 10:54:00,28.72,6.3144
05/06/2023 10:55:00,28.72,6.314
05/06/2023 10:56:00,28.72,6.314
05/06/2023 10:57:00,28.72,6.3144
05/06/2023 10:58:00,28.72,6.3144
05/06/2023 10:59:00,28.84,6.314
05/06/2023 11:00:00,28.84,6.3148
05/06/2023 11:01:00,28.84,6.3144
05/06/2023 11:02:00,28.84,6.3144
05/06/2023 11:03:00,28.84,6.314
05/06/2023 11:04:00,28.92,6.314
05/06/2023 11:05:00,28.92,6.3144
05/06/2023 11:06:00,28.92,6.3136
05/06/2023 11:07:00,28.92,6.314
05/06/2023 11:08:00,28.92,6.314
05/06/2023 11:09:00,28.99,6.3144
05/06/2023 11:10:00,28.99,6.3144
05/06/2023 11:11:00,28.99,6.314
05/06/2023 11:12:00,28.99,6.314
05/06/2023 11:13:00,28.99,6.314
05/06/2023 11:14:00,29.07,6.3144
05/06/2023 11:15:00,29.07,6.3144
05/06/2023 11:16:00,29.07,6.3144
05/06/2023 11:17:00,29.07,6.314
05/06/2023 11:18:00,29.07,6.3144
05/06/2023 11:19:00,29.14,6.3144
05/06/2023 11:20:00,29.14,6.3144
05/06/2023 11:21:00,29.14,6.3148
05/06/2023 11:22:00,29.14,6.3148
05/06/2023 11:23:00,29.14,6.3144
05/06/2023 11:24:00,29.19,6.3148
05/06/2023 11:25:00,29.19,6.3148
05/06/2023 11:26:00,29.19,6.314
05/06/2023 11:27:00,29.19,6.3144
05/06/2023 11:28:00,29.19,6.3148
05/06/2023 11:29:00,29.24,6.314
05/06/2023 11:30:00,29.24,6.3144
05/06/2023 11:31:00,29.24,6.3144
05/06/2023 11:32:00,29.24,6.3148
05/06/2023 11:33:00,29.24,6.3144
05/06/2023 11:34:00,29.29,6.3144
05/06/2023 11:35:00,29.29,6.3144
05/06/2023 11:36:00,29.29,6.3144
05/06/2023 11:37:00,29.29,6.3148
05/06/2023 11:38:00,29.29,6.3148
05/06/2023 11:39:00,29.34,6.3144
05/06/2023 11:40:00,29.34,6.3144
05/06/2023 11:41:00,29.34,6.314
05/06/2023 11:42:00,29.34,6.3144
05/06/2023 11:43:00,29.34,6.314
05/06/2023 11:44:00,29.39,6.3144
05/06/2023 11:45:00,29.39,6.3148
05/06/2023 11:46:00,29.39,6.314
05/06/2023 11:47:00,29.39,6.314
05/06/2023 11:48:00,29.39,6.3148
05/06/2023 11:49:00,29.44,6.314
05/06/2023 11:50:00,29.44,6.314
05/06/2023 11:51:00,29.44,6.314
05/06/2023 11:52:00,29.44,6.3136
05/06/2023 11:53:00,29.44,6.3136
05/06/2023 11:54:00,29.49,6.314
05/06/2023 11:55:00,29.49,6.314
05/06/2023 11:56:00,29.49,6.3148
05/06/2023 11:57:00,29.49,6.3144
05/06/2023 11:58:00,29.49,6.3144
05/06/2023 11:59:00,29.51,6.314
05/06/2023 12:00:00,29.51,6.314
05/06/2023 12:01:00,29.51,6.314
05/06/2023 12:02:00,29.51,6.314
05/06/2023 12:03:00,29.51,6.3136
05/06/2023 12:04:00,29.56,6.314
05/06/2023 12:05:00,29.56,6.314
05/06/2023 12:06:00,29.56,6.3144
05/06/2023 12:07:00,29.56,6.3136
05/06/2023 12:08:00,29.56,6.3144
05/06/2023 12:09:00,29.61,6.3136
05/06/2023 12:10:00,29.61,6.3136
05/06/2023 12:11:00,29.61,6.314
05/06/2023 12:12:00,29.61,6.3136
05/06/2023 12:13:00,29.61,6.3144
05/06/2023 12:14:00,29.66,6.314
05/06/2023 12:15:00,29.66,6.3136
05/06/2023 12:16:00,29.66,6.314
05/06/2023 12:17:00,29.66,6.314
05/06/2023 12:18:00,29.66,6.314
05/06/2023 12:19:00,29.69,6.3136
05/06/2023 12:20:00,29.69,6.3136
05/06/2023 12:21:00,29.69,6.314
05/06/2023 12:22:00,29.69,6.314
05/06/2023 12:23:00,29.69,6.314
05/06/2023 12:24:00,29.77,6.314
05/06/2023 12:25:00,29.77,6.3136
05/06/2023 12:26:00,29.77,6.314
05/06/2023 12:27:00,29.77,6.3136
05/06/2023 12:28:00,29.77,6.314
05/06/2023 12:29:00,29.82,6.314
05/06/2023 12:30:00,29.82,6.3136
05/06/2023 12:31:00,29.82,6.314
05/06/2023 12:32:00,29.82,6.314
05/06/2023 12:33:00,29.82,6.314
05/06/2023 12:34:00,29.89,6.314
05/06/2023 12:35:00,29.89,6.3136
05/06/2023 12:36:00,29.89,6.3136
05/06/2023 12:37:00,29.89,6.3136
05/06/2023 12:38:00,29.89,6.3136
05/06/2023 12:39:00,29.94,6.314
05/06/2023 12:40:00,29.94,6.3136
05/06/2023 12:41:00,29.94,6.3144
05/06/2023 12:42:00,29.94,6.3136
05/06/2023 12:43:00,29.94,6.3136
05/06/2023 12:44:00,30.02,6.314
05/06/2023 12:45:00,30.02,6.314
05/06/2023 12:46:00,30.02,6.314
05/06/2023 12:47:00,30.02,6.314
05/06/2023 12:48:00,30.02,6.3144
05/06/2023 12:49:00,30.07,6.3148
05/06/2023 12:50:00,30.07,6.314
05/06/2023 12:51:00,30.07,6.3136
05/06/2023 12:52:00,30.07,6.3132
05/06/2023 12:53:00,30.07,6.314
05/06/2023 12:54:00,30.14,6.314
05/06/2023 12:55:00,30.14,6.3144
05/06/2023 12:56:00,30.14,6.3144
05/06/2023 12:57:00,30.14,6.3144
05/06/2023 12:58:00,30.14,6.314
05/06/2023 12:59:00,30.19,6.3136
05/06/2023 13:00:00,30.19,6.314
05/06/2023 13:01:00,30.19,6.314
05/06/2023 13:02:00,30.19,6.314
05/06/2023 13:03:00,30.19,6.3144
05/06/2023 13:04:00,30.27,6.314
05/06/2023 13:05:00,30.27,6.314
05/06/2023 13:06:00,30.27,6.314
05/06/2023 13:07:00,30.27,6.3144
05/06/2023 13:08:00,30.27,6.3144
05/06/2023 13:09:00,30.34,6.3144
05/06/2023 13:10:00,30.34,6.314
05/06/2023 13:11:00,30.34,6.314
05/06/2023 13:12:00,30.34,6.3144
05/06/2023 13:13:00,30.34,6.3144
05/06/2023 13:14:00,30.39,6.3144
05/06/2023 13:15:00,30.39,6.3144
05/06/2023 13:16:00,30.39,6.3144
05/06/2023 13:17:00,30.39,6.3144
05/06/2023 13:18:00,30.39,6.3144
05/06/2023 13:19:00,30.44,6.3144
05/06/2023 13:20:00,30.44,6.3144
05/06/2023 13:21:00,30.44,6.3144
05/06/2023 13:22:00,30.44,6.3144
05/06/2023 13:23:00,30.44,6.3148
05/06/2023 13:24:00,30.49,6.3144
05/06/2023 13:25:00,30.49,6.314
05/06/2023 13:26:00,30.49,6.3144
05/06/2023 13:27:00,30.49,6.3144
05/06/2023 13:28:00,30.49,6.3144
05/06/2023 13:29:00,30.57,6.3144
05/06/2023 13:30:00,30.57,6.3148
05/06/2023 13:31:00,30.57,6.3144
05/06/2023 13:32:00,30.57,6.3148
05/06/2023 13:33:00,30.57,6.3144
05/06/2023 13:34:00,30.62,6.3144
05/06/2023 13:35:00,30.62,6.3152
05/06/2023 13:36:00,30.62,6.3144
05/06/2023 13:37:00,30.62,6.3148
05/06/2023 13:38:00,30.62,6.3148
05/06/2023 13:39:00,30.67,6.3148
05/06/2023 13:40:00,30.67,6.3148
05/06/2023 13:41:00,30.67,6.3148
05/06/2023 13:42:00,30.67,6.3148
05/06/2023 13:43:00,30.67,6.3148
05/06/2023 13:44:00,30.72,6.3152
05/06/2023 13:45:00,30.72,6.3148
05/06/2023 13:46:00,30.72,6.3152
05/06/2023 13:47:00,30.72,6.3148
05/06/2023 13:48:00,30.72,6.3156
05/06/2023 13:49:00,30.75,6.3148
05/06/2023 13:50:00,30.75,6.3152
05/06/2023 13:51:00,30.75,6.3152
05/06/2023 13:52:00,30.75,6.3152
05/06/2023 13:53:00,30.75,6.3152
05/06/2023 13:54:00,30.8,6.3152
05/06/2023 13:55:00,30.8,6.3152
05/06/2023 13:56:00,30.8,6.3152
05/06/2023 13:57:00,30.8,6.3156
05/06/2023 13:58:00,30.8,6.3152
05/06/2023 13:59:00,30.82,6.3156
05/06/2023 14:00:00,30.82,6.3156
05/06/2023 14:01:00,30.82,6.3152
05/06/2023 14:02:00,30.82,6.3156
05/06/2023 14:03:00,30.82,6.3152
05/06/2023 14:04:00,30.87,6.3156
05/06/2023 14:05:00,30.87,6.3152
05/06/2023 14:06:00,30.87,6.3156
05/06/2023 14:07:00,30.87,6.3156
05/06/2023 14:08:00,30.87,6.3156
05/06/2023 14:09:00,30.87,6.3156
05/06/2023 14:10:00,30.87,6.3156
05/06/2023 14:11:00,30.87,6.3156
05/06/2023 14:12:00,30.87,6.3156
05/06/2023 14:13:00,30.87,6.3156
05/06/2023 14:14:00,30.9,6.3156
05/06/2023 14:15:00,30.9,6.3156
05/06/2023 14:16:00,30.9,6.3156
05/06/2023 14:17:00,30.9,6.3156
05/06/2023 14:18:00,30.9,6.316
05/06/2023 14:19:00,30.9,6.3156
05/06/2023 14:20:00,30.9,6.3156
05/06/2023 14:21:00,30.9,6.316
05/06/2023 14:22:00,30.9,6.3156
05/06/2023 14:23:00,30.9,6.3156
05/06/2023 14:24:00,30.92,6.316
05/06/2023 14:25:00,30.92,6.3156
05/06/2023 14:26:00,30.92,6.3156
05/06/2023 14:27:00,30.92,6.3156
05/06/2023 14:28:00,30.92,6.3156
05/06/2023 14:29:00,30.92,6.3156
05/06/2023 14:30:00,30.92,6.3156
05/06/2023 14:31:00,30.92,6.3156
05/06/2023 14:32:00,30.92,6.3156
05/06/2023 14:33:00,30.92,6.3156
05/06/2023 14:34:00,30.92,6.3156
05/06/2023 14:35:00,30.92,6.3156
05/06/2023 14:36:00,30.92,6.3156
05/06/2023 14:37:00,30.92,6.3156
05/06/2023 14:38:00,30.92,6.3156
05/06/2023 14:39:00,30.92,6.3156
05/06/2023 14:40:00,30.92,6.3156
05/06/2023 14:41:00,30.92,6.3156
05/06/2023 14:42:00,30.92,6.3152
05/06/2023 14:43:00,30.92,6.3156
05/06/2023 14:44:00,30.9,6.3156
05/06/2023 14:45:00,30.9,6.3156
05/06/2023 14:46:00,30.9,6.3156
05/06/2023 14:47:00,30.9,6.3156
05/06/2023 14:48:00,30.9,6.3156
05/06/2023 14:49:00,30.9,6.3156
05/06/2023 14:50:00,30.9,6.3156
05/06/2023 14:51:00,30.9,6.3152
05/06/2023 14:52:00,30.9,6.3156
05/06/2023 14:53:00,30.9,6.3156
05/06/2023 14:54:00,30.9,6.3156
05/06/2023 14:55:00,30.9,6.3156
05/06/2023 14:56:00,30.9,6.3156
05/06/2023 14:57:00,30.9,6.3156
05/06/2023 14:58:00,30.9,6.3156
05/06/2023 14:59:00,30.87,6.3156
05/06/2023 15:00:00,30.87,6.3156
05/06/2023 15:01:00,30.87,6.3156
05/06/2023 15:02:00,30.87,6.3156
05/06/2023 15:03:00,30.87,6.3156
05/06/2023 15:04:00,30.85,6.3156
05/06/2023 15:05:00,30.85,6.3156
05/06/2023 15:06:00,30.85,6.3156
05/06/2023 15:07:00,30.85,6.3156
05/06/2023 15:08:00,30.85,6.3156
05/06/2023 15:09:00,30.82,6.3152
05/06/2023 15:10:00,30.82,6.3152
05/06/2023 15:11:00,30.82,6.3156
05/06/2023 15:12:00,30.82,6.3156
05/06/2023 15:13:00,30.82,6.3156
05/06/2023 15:14:00,30.77,6.3156
05/06/2023 15:15:00,30.77,6.3152
05/06/2023 15:16:00,30.77,6.3152
05/06/2023 15:17:00,30.77,6.3156
05/06/2023 15:18:00,30.77,6.3156
05/06/2023 15:19:00,30.75,6.3152
05/06/2023 15:20:00,30.75,6.3152
05/06/2023 15:21:00,30.75,6.3156
05/06/2023 15:22:00,30.75,6.3152
05/06/2023 15:23:00,30.75,6.3152
05/06/2023 15:24:00,30.7,6.3156
05/06/2023 15:25:00,30.7,6.3156
05/06/2023 15:26:00,30.7,6.3152
05/06/2023 15:27:00,30.7,6.3156
05/06/2023 15:28:00,30.7,6.3152
05/06/2023 15:29:00,30.65,6.3152
05/06/2023 15:30:00,30.65,6.3152
05/06/2023 15:31:00,30.65,6.3152
05/06/2023 15:32:00,30.65,6.3152
05/06/2023 15:33:00,30.65,6.3152
05/06/2023 15:34:00,30.6,6.3152
05/06/2023 15:35:00,30.6,6.3152
05/06/2023 15:36:00,30.6,6.3152
05/06/2023 15:37:00,30.6,6.3152
05/06/2023 15:38:00,30.6,6.3152
05/06/2023 15:39:00,30.55,6.3152
05/06/2023 15:40:00,30.55,6.3152
05/06/2023 15:41:00,30.55,6.3152
05/06/2023 15:42:00,30.55,6.3152
05/06/2023 15:43:00,30.55,6.3152
05/06/2023 15:44:00,30.47,6.3152
05/06/2023 15:45:00,30.47,6.3152
05/06/2023 15:46:00,30.47,6.3152
05/06/2023 15:47:00,30.47,6.3152
05/06/2023 15:48:00,30.47,6.3152
05/06/2023 15:49:00,30.39,6.3152
05/06/2023 15:50:00,30.39,6.3152
05/06/2023 15:51:00,30.39,6.3152
05/06/2023 15:52:00,30.39,6.3152
05/06/2023 15:53:00,30.39,6.3152
05/06/2023 15:54:00,30.32,6.3152
05/06/2023 15:55:00,30.32,6.3152
05/06/2023 15:56:00,30.32,6.3152
05/06/2023 15:57:00,30.32,6.3152
05/06/2023 15:58:00,30.32,6.3152
05/06/2023 15:59:00,30.24,6.3152
05/06/2023 16:00:00,30.24,6.3152
05/06/2023 16:01:00,30.24,6.3152
05/06/2023 16:02:00,30.24,6.3152
05/06/2023 16:03:00,30.24,6.3152
05/06/2023 16:04:00,30.14,6.3152
05/06/2023 16:05:00,30.14,6.3152
05/06/2023 16:06:00,30.14,6.3152
05/06/2023 16:07:00,30.14,6.3152
05/06/2023 16:08:00,30.14,6.3152
05/06/2023 16:09:00,30.07,6.3152
05/06/2023 16:10:00,30.07,6.3152
05/06/2023 16:11:00,30.07,6.3152
05/06/2023 16:12:00,30.07,6.3152
05/06/2023 16:13:00,30.07,6.3152
05/06/2023 16:14:00,29.97,6.3152
05/06/2023 16:15:00,29.97,6.3152
05/06/2023 16:16:00,29.97,6.3152
05/06/2023 16:17:00,29.97,6.3152
05/06/2023 16:18:00,29.97,6.3152
05/06/2023 16:19:00,29.87,6.3152
05/06/2023 16:20:00,29.87,6.3152
05/06/2023 16:21:00,29.87,6.3152
05/06/2023 16:22:00,29.87,6.3152
05/06/2023 16:23:00,29.87,6.3152
05/06/2023 16:24:00,29.77,6.3152
05/06/2023 16:25:00,29.77,6.3152
05/06/2023 16:26:00,29.77,6.3152
05/06/2023 16:27:00,29.77,6.3152
05/06/2023 16:28:00,29.77,6.3156
05/06/2023 16:29:00,29.66,6.3152
05/06/2023 16:30:00,29.66,6.3156
05/06/2023 16:31:00,29.66,6.3152
05/06/2023 16:32:00,29.66,6.3152
05/06/2023 16:33:00,29.66,6.3152
05/06/2023 16:34:00,29.56,6.3152
05/06/2023 16:35:00,29.56,6.3152
05/06/2023 16:36:00,29.56,6.3152
05/06/2023 16:37:00,29.56,6.3152
05/06/2023 16:38:00,29.56,6.3152
05/06/2023 16:39:00,29.46,6.3152
05/06/2023 16:40:00,29.46,6.3152
05/06/2023 16:41:00,29.46,6.3152
05/06/2023 16:42:00,29.46,6.3152
05/06/2023 16:43:00,29.46,6.3152
05/06/2023 16:44:00,29.36,6.3152
05/06/2023 16:45:00,29.36,6.3152
05/06/2023 16:46:00,29.36,6.3152
05/06/2023 16:47:00,29.36,6.3152
05/06/2023 16:48:00,29.36,6.3152
05/06/2023 16:49:00,29.24,6.3152
05/06/2023 16:50:00,29.24,6.3152
05/06/2023 16:51:00,29.24,6.3152
05/06/2023 16:52:00,29.24,6.3152
05/06/2023 16:53:00,29.24,6.3152
05/06/2023 16:54:00,29.14,6.3152
05/06/2023 16:55:00,29.14,6.3152
05/06/2023 16:56:00,29.14,6.3152
05/06/2023 16:57:00,29.14,6.3156
05/06/2023 16:58:00,29.14,6.3152
05/06/2023 16:59:00,29.02,6.3152
05/06/2023 17:00:00,29.02,6.3152
05/06/2023 17:01:00,29.02,6.3152
05/06/2023 17:02:00,29.02,6.3156
05/06/2023 17:03:00,29.02,6.3152
05/06/2023 17:04:00,28.92,6.3152
05/06/2023 17:05:00,28.92,6.3152
05/06/2023 17:06:00,28.92,6.3152
05/06/2023 17:07:00,28.92,6.3152
05/06/2023 17:08:00,28.92,6.3152
05/06/2023 17:09:00,28.82,6.3152
05/06/2023 17:10:00,28.82,6.3152
05/06/2023 17:11:00,28.82,6.3152
05/06/2023 17:12:00,28.82,6.3152
05/06/2023 17:13:00,28.82,6.3152
05/06/2023 17:14:00,28.69,6.3152
05/06/2023 17:15:00,28.69,6.3152
05/06/2023 17:16:00,28.69,6.3152
05/06/2023 17:17:00,28.69,6.3152
05/06/2023 17:18:00,28.69,6.3152
05/06/2023 17:19:00,28.59,6.3152
05/06/2023 17:20:00,28.59,6.3152
05/06/2023 17:21:00,28.59,6.3152
05/06/2023 17:22:00,28.59,6.3152
05/06/2023 17:23:00,28.59,6.3152
05/06/2023 17:24:00,28.47,6.3152
05/06/2023 17:25:00,28.47,6.3152
05/06/2023 17:26:00,28.47,6.3152
05/06/2023 17:27:00,28.47,6.3152
05/06/2023 17:28:00,28.47,6.3152
05/06/2023 17:29:00,28.37,6.3152
05/06/2023 17:30:00,28.37,6.3152
05/06/2023 17:31:00,28.37,6.3152
05/06/2023 17:32:00,28.37,6.3152
05/06/2023 17:33:00,28.37,6.3152
05/06/2023 17:34:00,28.27,6.3152
05/06/2023 17:35:00,28.27,6.3152
05/06/2023 17:36:00,28.27,6.3152
05/06/2023 17:37:00,28.27,6.3152
05/06/2023 17:38:00,28.27,6.3152
05/06/2023 17:39:00,28.15,6.3152
05/06/2023 17:40:00,28.15,6.3148
05/06/2023 17:41:00,28.15,6.3152
05/06/2023 17:42:00,28.15,6.3152
05/06/2023 17:43:00,28.15,6.3152
05/06/2023 17:44:00,28.05,6.3152
05/06/2023 17:45:00,28.05,6.3152
05/06/2023 17:46:00,28.05,6.3152
05/06/2023 17:47:00,28.05,6.3152
05/06/2023 17:48:00,28.05,6.3152
05/06/2023 17:49:00,27.95,6.3152
05/06/2023 17:50:00,27.95,6.3152
05/06/2023 17:51:00,27.95,6.3152
05/06/2023 17:52:00,27.95,6.3152
05/06/2023 17:53:00,27.95,6.3152
05/06/2023 17:54:00,27.83,6.3152
05/06/2023 17:55:00,27.83,6.3152
05/06/2023 17:56:00,27.83,6.3152
05/06/2023 17:57:00,27.83,6.3152
05/06/2023 17:58:00,27.83,6.3152
05/06/2023 17:59:00,27.73,6.3152
05/06/2023 18:00:00,27.73,6.3152
05/06/2023 18:01:00,27.73,6.3152
05/06/2023 18:02:00,27.73,6.3152
05/06/2023 18:03:00,27.73,6.3152
05/06/2023 18:04:00,27.63,6.3152
05/06/2023 18:05:00,27.63,6.3152
05/06/2023 18:06:00,27.63,6.3152
05/06/2023 18:07:00,27.63,6.3152
05/06/2023 18:08:00,27.63,6.3152
05/06/2023 18:09:00,27.51,6.3152
05/06/2023 18:10:00,27.51,6.3152
05/06/2023 18:11:00,27.51,6.3152
05/06/2023 18:12:00,27.51,6.3152
05/06/2023 18:13:00,27.51,6.3152
05/06/2023 18:14:00,27.41,6.3152
05/06/2023 18:15:00,27.41,6.3152
05/06/2023 18:16:00,27.41,6.3152
05/06/2023 18:17:00,27.41,6.3152
05/06/2023 18:18:00,27.41,6.3152
05/06/2023 18:19:00,27.31,6.3152
05/06/2023 18:20:00,27.31,6.3152
05/06/2023 18:21:00,27.31,6.3152
05/06/2023 18:22:00,27.31,6.3152
05/06/2023 18:23:00,27.31,6.3152
05/06/2023 18:24:00,27.21,6.3152
05/06/2023 18:25:00,27.21,6.3152
05/06/2023 18:26:00,27.21,6.3152
05/06/2023 18:27:00,27.21,6.3152
05/06/2023 18:28:00,27.21,6.3152
05/06/2023 18:29:00,27.11,6.3152
05/06/2023 18:30:00,27.11,6.3152
05/06/2023 18:31:00,27.11,6.3152
05/06/2023 18:32:00,27.11,6.3152
05/06/2023 18:33:00,27.11,6.3152
05/06/2023 18:34:00,27.01,6.3152
05/06/2023 18:35:00,27.01,6.3152
05/06/2023 18:36:00,27.01,6.3152
05/06/2023 18:37:00,27.01,6.3152
05/06/2023 18:38:00,27.01,6.3152
05/06/2023 18:39:00,26.92,6.3152
05/06/2023 18:40:00,26.92,6.3152
05/06/2023 18:41:00,26.92,6.3152
05/06/2023 18:42:00,26.92,6.3152
05/06/2023 18:43:00,26.92,6.3152
05/06/2023 18:44:00,26.82,6.3152
05/06/2023 18:45:00,26.82,6.3152
05/06/2023 18:46:00,26.82,6.3152
05/06/2023 18:47:00,26.82,6.3152
05/06/2023 18:48:00,26.82,6.3152
05/06/2023 18:49:00,26.72,6.3152
05/06/2023 18:50:00,26.72,6.3152
05/06/2023 18:51:00,26.72,6.3152
05/06/2023 18:52:00,26.72,6.3152
05/06/2023 18:53:00,26.72,6.3152
05/06/2023 18:54:00,26.65,6.3152
05/06/2023 18:55:00,26.65,6.3152
05/06/2023 18:56:00,26.65,6.3152
05/06/2023 18:57:00,26.65,6.3152
05/06/2023 18:58:00,26.65,6.3152
05/06/2023 18:59:00,26.55,6.3152
05/06/2023 19:00:00,26.55,6.3152
05/06/2023 19:01:00,26.55,6.3152
05/06/2023 19:02:00,26.55,6.3152
05/06/2023 19:03:00,26.55,6.3152
05/06/2023 19:04:00,26.45,6.3152
05/06/2023 19:05:00,26.45,6.3152
05/06/2023 19:06:00,26.45,6.3152
05/06/2023 19:07:00,26.45,6.3152
05/06/2023 19:08:00,26.45,6.3152
05/06/2023 19:09:00,26.38,6.3152
05/06/2023 19:10:00,26.38,6.3152
05/06/2023 19:11:00,26.38,6.3152
05/06/2023 19:12:00,26.38,6.3148
05/06/2023 19:13:00,26.38,6.3152
05/06/2023 19:14:00,26.28,6.3148
05/06/2023 19:15:00,26.28,6.3148
05/06/2023 19:16:00,26.28,6.3152
05/06/2023 19:17:00,26.28,6.3152
05/06/2023 19:18:00,26.28,6.3148
05/06/2023 19:19:00,26.21,6.3148
05/06/2023 19:20:00,26.21,6.3152
05/06/2023 19:21:00,26.21,6.3148
05/06/2023 19:22:00,26.21,6.3152
05/06/2023 19:23:00,26.21,6.3148
05/06/2023 19:24:00,26.11,6.3152
05/06/2023 19:25:00,26.11,6.3152
05/06/2023 19:26:00,26.11,6.3152
05/06/2023 19:27:00,26.11,6.3152
05/06/2023 19:28:00,26.11,6.3148
05/06/2023 19:29:00,26.01,6.3148
05/06/2023 19:30:00,26.01,6.3148
05/06/2023 19:31:00,26.01,6.3152
05/06/2023 19:32:00,26.01,6.3152
05/06/2023 19:33:00,26.01,6.3152
05/06/2023 19:34:00,25.94,6.3152
05/06/2023 19:35:00,25.94,6.3152
05/06/2023 19:36:00,25.94,6.3152
05/06/2023 19:37:00,25.94,6.3152
05/06/2023 19:38:00,25.94,6.3152
05/06/2023 19:39:00,25.87,6.3152
05/06/2023 19:40:00,25.87,6.3152
05/06/2023 19:41:00,25.87,6.3152
05/06/2023 19:42:00,25.87,6.3148
05/06/2023 19:43:00,25.87,6.3148
05/06/2023 19:44:00,25.77,6.3152
05/06/2023 19:45:00,25.77,6.3152
05/06/2023 19:46:00,25.77,6.3152
05/06/2023 19:47:00,25.77,6.3148
05/06/2023 19:48:00,25.77,6.3152
05/06/2023 19:49:00,25.7,6.3148
05/06/2023 19:50:00,25.7,6.3152
05/06/2023 19:51:00,25.7,6.3152
05/06/2023 19:52:00,25.7,6.3148
05/06/2023 19:53:00,25.7,6.3152
05/06/2023 19:54:00,25.62,6.3152
05/06/2023 19:55:00,25.62,6.3152
05/06/2023 19:56:00,25.62,6.3152
05/06/2023 19:57:00,25.62,6.3152
05/06/2023 19:58:00,25.62,6.3152
05/06/2023 19:59:00,25.53,6.3152
05/06/2023 20:00:00,25.53,6.3152
05/06/2023 20:01:00,25.53,6.3148
05/06/2023 20:02:00,25.53,6.3148
05/06/2023 20:03:00,25.53,6.3152
05/06/2023 20:04:00,25.45,6.3148
05/06/2023 20:05:00,25.45,6.3152
05/06/2023 20:06:00,25.45,6.3152
05/06/2023 20:07:00,25.45,6.3148
05/06/2023 20:08:00,25.45,6.3152
05/06/2023 20:09:00,25.38,6.3148
05/06/2023 20:10:00,25.38,6.3152
05/06/2023 20:11:00,25.38,6.3152
05/06/2023 20:12:00,25.38,6.3148
05/06/2023 20:13:00,25.38,6.3148
05/06/2023 20:14:00,25.28,6.3152
05/06/2023 20:15:00,25.28,6.3152
05/06/2023 20:16:00,25.28,6.3152
05/06/2023 20:17:00,25.28,6.3152
05/06/2023 20:18:00,25.28,6.3152
05/06/2023 20:19:00,25.21,6.3152
05/06/2023 20:20:00,25.21,6.3148
05/06/2023 20:21:00,25.21,6.3152
05/06/2023 20:22:00,25.21,6.3152
05/06/2023 20:23:00,25.21,6.3152
05/06/2023 20:24:00,25.14,6.3152
05/06/2023 20:25:00,25.14,6.3152
05/06/2023 20:26:00,25.14,6.3152
05/06/2023 20:27:00,25.14,6.3152
05/06/2023 20:28:00,25.14,6.3152
05/06/2023 20:29:00,25.06,6.3152
05/06/2023 20:30:00,25.06,6.3152
05/06/2023 20:31:00,25.06,6.3152
05/06/2023 20:32:00,25.06,6.3152
05/06/2023 20:33:00,25.06,6.3148
05/06/2023 20:34:00,24.99,6.3148
05/06/2023 20:35:00,24.99,6.3152
05/06/2023 20:36:00,24.99,6.3148
05/06/2023 20:37:00,24.99,6.3152
05/06/2023 20:38:00,24.99,6.3152
05/06/2023 20:39:00,24.92,6.3152
05/06/2023 20:40:00,24.92,6.3152
05/06/2023 20:41:00,24.92,6.3152
05/06/2023 20:42:00,24.92,6.3152
05/06/2023 20:43:00,24.92,6.3152
05/06/2023 20:44:00,24.85,6.3152
05/06/2023 20:45:00,24.85,6.3152
05/06/2023 20:46:00,24.85,6.3152
05/06/2023 20:47:00,24.85,6.3152
05/06/2023 20:48:00,24.85,6.3152
05/06/2023 20:49:00,24.77,6.3152
05/06/2023 20:50:00,24.77,6.3152
05/06/2023 20:51:00,24.77,6.3148
05/06/2023 20:52:00,24.77,6.3152
05/06/2023 20:53:00,24.77,6.3152
05/06/2023 20:54:00,24.7,6.3148
05/06/2023 20:55:00,24.7,6.3148
05/06/2023 20:56:00,24.7,6.3152
05/06/2023 20:57:00,24.7,6.3152
05/06/2023 20:58:00,24.7,6.3152
05/06/2023 20:59:00,24.63,6.3152
05/06/2023 21:00:00,24.63,6.3152
05/06/2023 21:01:00,24.63,6.3148
05/06/2023 21:02:00,24.63,6.3152
05/06/2023 21:03:00,24.63,6.3152
05/06/2023 21:04:00,24.56,6.3152
05/06/2023 21:05:00,24.56,6.3152
05/06/2023 21:06:00,24.56,6.3148
05/06/2023 21:07:00,24.56,6.3152
05/06/2023 21:08:00,24.56,6.3152
05/06/2023 21:09:00,24.48,6.3152
05/06/2023 21:10:00,24.48,6.3148
05/06/2023 21:11:00,24.48,6.3152
05/06/2023 21:12:00,24.48,6.3152
05/06/2023 21:13:00,24.48,6.3148
05/06/2023 21:14:00,24.41,6.3148
05/06/2023 21:15:00,24.41,6.3152
05/06/2023 21:16:00,24.41,6.3152
05/06/2023 21:17:00,24.41,6.3152
05/06/2023 21:18:00,24.41,6.3152
05/06/2023 21:19:00,24.34,6.3152
05/06/2023 21:20:00,24.34,6.3152
05/06/2023 21:21:00,24.34,6.3152
05/06/2023 21:22:00,24.34,6.3152
05/06/2023 21:23:00,24.34,6.3152
05/06/2023 21:24:00,24.27,6.3152
05/06/2023 21:25:00,24.27,6.3152
05/06/2023 21:26:00,24.27,6.3152
05/06/2023 21:27:00,24.27,6.3152
05/06/2023 21:28:00,24.27,6.3148
05/06/2023 21:29:00,24.19,6.3152
05/06/2023 21:30:00,24.19,6.3152
05/06/2023 21:31:00,24.19,6.3152
05/06/2023 21:32:00,24.19,6.3152
05/06/2023 21:33:00,24.19,6.3152
05/06/2023 21:34:00,24.12,6.3152
05/06/2023 21:35:00,24.12,6.3152
05/06/2023 21:36:00,24.12,6.3148
05/06/2023 21:37:00,24.12,6.3148
05/06/2023 21:38:00,24.12,6.3152
05/06/2023 21:39:00,24.05,6.3152
05/06/2023 21:40:00,24.05,6.3152
05/06/2023 21:41:00,24.05,6.3152
05/06/2023 21:42:00,24.05,6.3152
05/06/2023 21:43:00,24.05,6.3152
05/06/2023 21:44:00,24,6.3152
05/06/2023 21:45:00,24,6.3152
05/06/2023 21:46:00,24,6.3152
05/06/2023 21:47:00,24,6.3152
05/06/2023 21:48:00,24,6.3152
05/06/2023 21:49:00,23.93,6.3152
05/06/2023 21:50:00,23.93,6.3152
05/06/2023 21:51:00,23.93,6.3152
05/06/2023 21:52:00,23.93,6.3152
05/06/2023 21:53:00,23.93,6.3152
05/06/2023 21:54:00,23.86,6.3156
05/06/2023 21:55:00,23.86,6.3152
05/06/2023 21:56:00,23.86,6.3156
05/06/2023 21:57:00,23.86,6.316
05/06/2023 21:58:00,23.86,6.3156
05/06/2023 21:59:00,23.79,6.316
05/06/2023 22:00:00,23.79,6.3152
05/06/2023 22:01:00,23.79,6.3156
05/06/2023 22:02:00,23.79,6.316
05/06/2023 22:03:00,23.79,6.3164
05/06/2023 22:04:00,23.71,6.3164
05/06/2023 22:05:00,23.71,6.316
05/06/2023 22:06:00,23.71,6.3164
05/06/2023 22:07:00,23.71,6.3164
05/06/2023 22:08:00,23.71,6.3164
05/06/2023 22:09:00,23.66,6.3168
05/06/2023 22:10:00,23.66,6.3168
05/06/2023 22:11:00,23.66,6.3172
05/06/2023 22:12:00,23.66,6.3172
05/06/2023 22:13:00,23.66,6.3168
05/06/2023 22:14:00,23.59,6.3168
05/06/2023 22:15:00,23.59,6.3176
05/06/2023 22:16:00,23.59,6.3176
05/06/2023 22:17:00,23.59,6.3172
05/06/2023 22:18:00,23.59,6.318
05/06/2023 22:19:00,23.54,6.3172
05/06/2023 22:20:00,23.54,6.3176
05/06/2023 22:21:00,23.54,6.3172
05/06/2023 22:22:00,23.54,6.318
05/06/2023 22:23:00,23.54,6.3176
05/06/2023 22:24:00,23.47,6.3176
05/06/2023 22:25:00,23.47,6.318
05/06/2023 22:26:00,23.47,6.318
05/06/2023 22:27:00,23.47,6.3184
05/06/2023 22:28:00,23.47,6.318
05/06/2023 22:29:00,23.42,6.318
05/06/2023 22:30:00,23.42,6.3184
05/06/2023 22:31:00,23.42,6.3184
05/06/2023 22:32:00,23.42,6.3184
05/06/2023 22:33:00,23.42,6.318
05/06/2023 22:34:00,23.35,6.3184
05/06/2023 22:35:00,23.35,6.3184
05/06/2023 22:36:00,23.35,6.318
05/06/2023 22:37:00,23.35,6.3184
05/06/2023 22:38:00,23.35,6.3184
05/06/2023 22:39:00,23.3,6.3184
05/06/2023 22:40:00,23.3,6.3184
05/06/2023 22:41:00,23.3,6.3184
05/06/2023 22:42:00,23.3,6.3184
05/06/2023 22:43:00,23.3,6.3184
05/06/2023 22:44:00,23.23,6.3184
05/06/2023 22:45:00,23.23,6.318
05/06/2023 22:46:00,23.23,6.3184
05/06/2023 22:47:00,23.23,6.318
05/06/2023 22:48:00,23.23,6.3184
05/06/2023 22:49:00,23.18,6.3184
05/06/2023 22:50:00,23.18,6.318
05/06/2023 22:51:00,23.18,6.318
05/06/2023 22:52:00,23.18,6.3184
05/06/2023 22:53:00,23.18,6.3184
05/06/2023 22:54:00,23.11,6.318
05/06/2023 22:55:00,23.11,6.3184
05/06/2023 22:56:00,23.11,6.3184
05/06/2023 22:57:00,23.11,6.3184
05/06/2023 22:58:00,23.11,6.3184
05/06/2023 22:59:00,23.06,6.3184
05/06/2023 23:00:00,23.06,6.3184
05/06/2023 23:01:00,23.06,6.3184
05/06/2023 23:02:00,23.06,6.3184
05/06/2023 23:03:00,23.06,6.3184
05/06/2023 23:04:00,22.99,6.3184
05/06/2023 23:05:00,22.99,6.318
05/06/2023 23:06:00,22.99,6.3184
05/06/2023 23:07:00,22.99,6.3184
05/06/2023 23:08:00,22.99,6.3184
05/06/2023 23:09:00,22.94,6.3184
05/06/2023 23:10:00,22.94,6.3184
05/06/2023 23:11:00,22.94,6.318
05/06/2023 23:12:00,22.94,6.3184
05/06/2023 23:13:00,22.94,6.3184
05/06/2023 23:14:00,22.9,6.3184
05/06/2023 23:15:00,22.9,6.318
05/06/2023 23:16:00,22.9,6.3184
05/06/2023 23:17:00,22.9,6.3184
05/06/2023 23:18:00,22.9,6.3184
05/06/2023 23:19:00,22.82,6.3184
05/06/2023 23:20:00,22.82,6.3184
05/06/2023 23:21:00,22.82,6.3184
05/06/2023 23:22:00,22.82,6.3184
05/06/2023 23:23:00,22.82,6.318
05/06/2023 23:24:00,22.78,6.3184
05/06/2023 23:25:00,22.78,6.3184
05/06/2023 23:26:00,22.78,6.318
05/06/2023 23:27:00,22.78,6.3184
05/06/2023 23:28:00,22.78,6.318
05/06/2023 23:29:00,22.73,6.318
05/06/2023 23:30:00,22.73,6.3184
05/06/2023 23:31:00,22.73,6.3184
05/06/2023 23:32:00,22.73,6.3184
05/06/2023 23:33:00,22.73,6.318
05/06/2023 23:34:00,22.66,6.318
05/06/2023 23:35:00,22.66,6.3184
05/06/2023 23:36:00,22.66,6.318
05/06/2023 23:37:00,22.66,6.318
05/06/2023 23:38:00,22.66,6.318
05/06/2023 23:39:00,22.61,6.3184
05/06/2023 23:40:00,22.61,6.318
05/06/2023 23:41:00,22.61,6.318
05/06/2023 23:42:00,22.61,6.318
05/06/2023 23:43:00,22.61,6.318
05/06/2023 23:44:00,22.56,6.318
05/06/2023 23:45:00,22.56,6.3184
05/06/2023 23:46:00,22.56,6.318
05/06/2023 23:47:00,22.56,6.318
05/06/2023 23:48:00,22.56,6.318
05/06/2023 23:49:00,22.51,6.318
05/06/2023 23:50:00,22.51,6.3184
05/06/2023 23:51:00,22.51,6.3184
05/06/2023 23:52:00,22.51,6.318
05/06/2023 23:53:00,22.51,6.318
05/06/2023 23:54:00,22.44,6.318
05/06/2023 23:55:00,22.44,6.3184
05/06/2023 23:56:00,22.44,6.318
05/06/2023 23:57:00,22.44,6.3184
05/06/2023 23:58:00,22.44,6.318
05/06/2023 23:59:00,22.39,6.3184
05/07/2023 00:00:00,22.39,6.3184
05/07/2023 00:01:00,22.39,6.318
05/07/2023 00:02:00,22.39,6.3184
05/07/2023 00:03:00,22.39,6.318
05/07/2023 00:04:00,22.35,6.318
05/07/2023 00:05:00,22.35,6.3184
05/07/2023 00:06:00,22.35,6.3184
05/07/2023 00:07:00,22.35,6.318
05/07/2023 00:08:00,22.35,6.318
05/07/2023 00:09:00,22.3,6.318
05/07/2023 00:10:00,22.3,6.3184
05/07/2023 00:11:00,22.3,6.3184
05/07/2023 00:12:00,22.3,6.3184
05/07/2023 00:13:00,22.3,6.318
05/07/2023 00:14:00,22.25,6.318
05/07/2023 00:15:00,22.25,6.3184
05/07/2023 00:16:00,22.25,6.318
05/07/2023 00:17:00,22.25,6.318
05/07/2023 00:18:00,22.25,6.318
05/07/2023 00:19:00,22.2,6.318
05/07/2023 00:20:00,22.2,6.318
05/07/2023 00:21:00,22.2,6.3184
05/07/2023 00:22:00,22.2,6.3184
05/07/2023 00:23:00,22.2,6.318
05/07/2023 00:24:00,22.15,6.318
05/07/2023 00:25:00,22.15,6.318
05/07/2023 00:26:00,22.15,6.3184
05/07/2023 00:27:00,22.15,6.3184
05/07/2023 00:28:00,22.15,6.3184
05/07/2023 00:29:00,22.08,6.318
05/07/2023 00:30:00,22.08,6.318
05/07/2023 00:31:00,22.08,6.318
05/07/2023 00:32:00,22.08,6.318
05/07/2023 00:33:00,22.08,6.3184
05/07/2023 00:34:00,22.03,6.3184
05/07/2023 00:35:00,22.03,6.3184
05/07/2023 00:36:00,22.03,6.318
05/07/2023 00:37:00,22.03,6.3184
05/07/2023 00:38:00,22.03,6.318
05/07/2023 00:39:00,21.99,6.318
05/07/2023 00:40:00,21.99,6.3184
05/07/2023 00:41:00,21.99,6.3184
05/07/2023 00:42:00,21.99,6.3184
05/07/2023 00:43:00,21.99,6.3184
05/07/2023 00:44:00,21.94,6.3184
05/07/2023 00:45:00,21.94,6.3184
05/07/2023 00:46:00,21.94,6.3184
05/07/2023 00:47:00,21.94,6.3184
05/07/2023 00:48:00,21.94,6.3184
05/07/2023 00:49:00,21.89,6.3184
05/07/2023 00:50:00,21.89,6.3184
05/07/2023 00:51:00,21.89,6.3187
05/07/2023 00:52:00,21.89,6.3184
05/07/2023 00:53:00,21.89,6.3184
05/07/2023 00:54:00,21.84,6.3184
05/07/2023 00:55:00,21.84,6.3187
05/07/2023 00:56:00,21.84,6.3187
05/07/2023 00:57:00,21.84,6.3187
05/07/2023 00:58:00,21.84,6.3187
05/07/2023 00:59:00,21.8,6.3187
05/07/2023 01:00:00,21.8,6.3187
05/07/2023 01:01:00,21.8,6.3191
05/07/2023 01:02:00,21.8,6.3187
05/07/2023 01:03:00,21.8,6.3191
05/07/2023 01:04:00,21.75,6.3191
05/07/2023 01:05:00,21.75,6.3191
05/07/2023 01:06:00,21.75,6.3195
05/07/2023 01:07:00,21.75,6.3195
05/07/2023 01:08:00,21.75,6.3195
05/07/2023 01:09:00,21.7,6.3195
05/07/2023 01:10:00,21.7,6.3199
05/07/2023 01:11:00,21.7,6.3199
05/07/2023 01:12:00,21.7,6.3199
05/07/2023 01:13:00,21.7,6.3207
05/07/2023 01:14:00,21.65,6.3203
05/07/2023 01:15:00,21.65,6.3203
05/07/2023 01:16:00,21.65,6.3203
05/07/2023 01:17:00,21.65,6.3207
05/07/2023 01:18:00,21.65,6.3207
05/07/2023 01:19:00,21.6,6.3207
05/07/2023 01:20:00,21.6,6.3207
05/07/2023 01:21:00,21.6,6.3203
05/07/2023 01:22:00,21.6,6.3207
05/07/2023 01:23:00,21.6,6.3207
05/07/2023 01:24:00,21.56,6.3211
05/07/2023 01:25:00,21.56,6.3207
05/07/2023 01:26:00,21.56,6.3211
05/07/2023 01:27:00,21.56,6.3211
05/07/2023 01:28:00,21.56,6.3211
05/07/2023 01:29:00,21.51,6.3211
05/07/2023 01:30:00,21.51,6.3215
05/07/2023 01:31:00,21.51,6.3211
05/07/2023 01:32:00,21.51,6.3211
05/07/2023 01:33:00,21.51,6.3211
05/07/2023 01:34:00,21.46,6.3211
05/07/2023 01:35:00,21.46,6.3211
05/07/2023 01:36:00,21.46,6.3211
05/07/2023 01:37:00,21.46,6.3211
05/07/2023 01:38:00,21.46,6.3211
05/07/2023 01:39:00,21.41,6.3211
05/07/2023 01:40:00,21.41,6.3211
05/07/2023 01:41:00,21.41,6.3211
05/07/2023 01:42:00,21.41,6.3211
05/07/2023 01:43:00,21.41,6.3211
05/07/2023 01:44:00,21.37,6.3211
05/07/2023 01:45:00,21.37,6.3211
05/07/2023 01:46:00,21.37,6.3211
05/07/2023 01:47:00,21.37,6.3211
05/07/2023 01:48:00,21.37,6.3211
05/07/2023 01:49:00,21.32,6.3211
05/07/2023 01:50:00,21.32,6.3211
05/07/2023 01:51:00,21.32,6.3215
05/07/2023 01:52:00,21.32,6.3211
05/07/2023 01:53:00,21.32,6.3211
05/07/2023 01:54:00,21.27,6.3211
05/07/2023 01:55:00,21.27,6.3215
05/07/2023 01:56:00,21.27,6.3211
05/07/2023 01:57:00,21.27,6.3211
05/07/2023 01:58:00,21.27,6.3211
05/07/2023 01:59:00,21.25,6.3211
05/07/2023 02:00:00,21.25,6.3211
05/07/2023 02:01:00,21.25,6.3211
05/07/2023 02:02:00,21.25,6.3211
05/07/2023 02:03:00,21.25,6.3211
05/07/2023 02:04:00,21.2,6.3211
05/07/2023 02:05:00,21.2,6.3215
05/07/2023 02:06:00,21.2,6.3211
05/07/2023 02:07:00,21.2,6.3211
05/07/2023 02:08:00,21.2,6.3211
05/07/2023 02:09:00,21.15,6.3215
05/07/2023 02:10:00,21.15,6.3215
05/07/2023 02:11:00,21.15,6.3211
05/07/2023 02:12:00,21.15,6.3211
05/07/2023 02:13:00,21.15,6.3211
05/07/2023 02:14:00,21.1,6.3211
05/07/2023 02:15:00,21.1,6.3215
05/07/2023 02:16:00,21.1,6.3211
05/07/2023 02:17:00,21.1,6.3215
05/07/2023 02:18:00,21.1,6.3215
05/07/2023 02:19:00,21.06,6.3211
05/07/2023 02:20:00,21.06,6.3215
05/07/2023 02:21:00,21.06,6.3215
05/07/2023 02:22:00,21.06,6.3215
05/07/2023 02:23:00,21.06,6.3211
05/07/2023 02:24:00,21.01,6.3215
05/07/2023 02:25:00,21.01,6.3215
05/07/2023 02:26:00,21.01,6.3215
05/07/2023 02:27:00,21.01,6.3211
05/07/2023 02:28:00,21.01,6.3215
05/07/2023 02:29:00,20.98,6.3211
05/07/2023 02:30:00,20.98,6.3215
05/07/2023 02:31:00,20.98,6.3215
05/07/2023 02:32:00,20.98,6.3211
05/07/2023 02:33:00,20.98,6.3215
05/07/2023 02:34:00,20.94,6.3215
05/07/2023 02:35:00,20.94,6.3215
05/07/2023 02:36:00,20.94,6.3211
05/07/2023 02:37:00,20.94,6.3211
05/07/2023 02:38:00,20.94,6.3215
05/07/2023 02:39:00,20.89,6.3215
05/07/2023 02:40:00,20.89,6.3211
05/07/2023 02:41:00,20.89,6.3215
05/07/2023 02:42:00,20.89,6.3215
05/07/2023 02:43:00,20.89,6.3215
05/07/2023 02:44:00,20.84,6.3215
05/07/2023 02:45:00,20.84,6.3215
05/07/2023 02:46:00,20.84,6.3215
05/07/2023 02:47:00,20.84,6.3215
05/07/2023 02:48:00,20.84,6.3211
05/07/2023 02:49:00,20.82,6.3215
05/07/2023 02:50:00,20.82,6.3215
05/07/2023 02:51:00,20.82,6.3211
05/07/2023 02:52:00,20.82,6.3211
05/07/2023 02:53:00,20.82,6.3215
05/07/2023 02:54:00,20.77,6.3215
05/07/2023 02:55:00,20.77,6.3211
05/07/2023 02:56:00,20.77,6.3215
05/07/2023 02:57:00,20.77,6.3215
05/07/2023 02:58:00,20.77,6.3215
05/07/2023 02:59:00,20.72,6.3211
05/07/2023 03:00:00,20.72,6.3215
05/07/2023 03:01:00,20.72,6.3215
05/07/2023 03:02:00,20.72,6.3215
05/07/2023 03:03:00,20.72,6.3211
05/07/2023 03:04:00,20.7,6.3211
05/07/2023 03:05:00,20.7,6.3215
05/07/2023 03:06:00,20.7,6.3215
05/07/2023 03:07:00,20.7,6.3215
05/07/2023 03:08:00,20.7,6.3215
05/07/2023 03:09:00,20.65,6.3211
05/07/2023 03:10:00,20.65,6.3215
05/07/2023 03:11:00,20.65,6.3215
05/07/2023 03:12:00,20.65,6.3215
05/07/2023 03:13:00,20.65,6.3215
05/07/2023 03:14:00,20.63,6.3215
05/07/2023 03:15:00,20.63,6.3215
05/07/2023 03:16:00,20.63,6.3215
05/07/2023 03:17:00,20.63,6.3215
05/07/2023 03:18:00,20.63,6.3215
05/07/2023 03:19:00,20.6,6.3215
05/07/2023 03:20:00,20.6,6.3215
05/07/2023 03:21:00,20.6,6.3215
05/07/2023 03:22:00,20.6,6.3211
05/07/2023 03:23:00,20.6,6.3211
05/07/2023 03:24:00,20.56,6.3211
05/07/2023 03:25:00,20.56,6.3215
05/07/2023 03:26:00,20.56,6.3211
05/07/2023 03:27:00,20.56,6.3211
05/07/2023 03:28:00,20.56,6.3215
05/07/2023 03:29:00,20.53,6.3211
05/07/2023 03:30:00,20.53,6.3211
05/07/2023 03:31:00,20.53,6.3211
05/07/2023 03:32:00,20.53,6.3211
05/07/2023 03:33:00,20.53,6.3211
05/07/2023 03:34:00,20.51,6.3211
05/07/2023 03:35:00,20.51,6.3211
05/07/2023 03:36:00,20.51,6.3211
05/07/2023 03:37:00,20.51,6.3211
05/07/2023 03:38:00,20.51,6.3211
05/07/2023 03:39:00,20.48,6.3211
05/07/2023 03:40:00,20.48,6.3211
05/07/2023 03:41:00,20.48,6.3211
05/07/2023 03:42:00,20.48,6.3211
05/07/2023 03:43:00,20.48,6.3211
05/07/2023 03:44:00,20.46,6.3215
05/07/2023 03:45:00,20.46,6.3211
05/07/2023 03:46:00,20.46,6.3215
05/07/2023 03:47:00,20.46,6.3211
05/07/2023 03:48:00,20.46,6.3211
05/07/2023 03:49:00,20.44,6.3211
05/07/2023 03:50:00,20.44,6.3215
05/07/2023 03:51:00,20.44,6.3211
05/07/2023 03:52:00,20.44,6.3211
05/07/2023 03:53:00,20.44,6.3211
05/07/2023 03:54:00,20.41,6.3211
05/07/2023 03:55:00,20.41,6.3211
05/07/2023 03:56:00,20.41,6.3215
05/07/2023 03:57:00,20.41,6.3211
05/07/2023 03:58:00,20.41,6.3211
05/07/2023 03:59:00,20.39,6.3211
05/07/2023 04:00:00,20.39,6.3211
05/07/2023 04:01:00,20.39,6.3211
05/07/2023 04:02:00,20.39,6.3211
05/07/2023 04:03:00,20.39,6.3211
05/07/2023 04:04:00,20.39,6.3211
05/07/2023 04:05:00,20.39,6.3211
05/07/2023 04:06:00,20.39,6.3211
05/07/2023 04:07:00,20.39,6.3211
05/07/2023 04:08:00,20.39,6.3211
05/07/2023 04:09:00,20.36,6.3211
05/07/2023 04:10:00,20.36,6.3211
05/07/2023 04:11:00,20.36,6.3211
05/07/2023 04:12:00,20.36,6.3211
05/07/2023 04:13:00,20.36,6.3211
05/07/2023 04:14:00,20.36,6.3211
05/07/2023 04:15:00,20.36,6.3215
05/07/2023 04:16:00,20.36,6.3211
05/07/2023 04:17:00,20.36,6.3211
05/07/2023 04:18:00,20.36,6.3211
05/07/2023 04:19:00,20.34,6.3211
05/07/2023 04:20:00,20.34,6.3211
05/07/2023 04:21:00,20.34,6.3211
05/07/2023 04:22:00,20.34,6.3211
05/07/2023 04:23:00,20.34,6.3211
05/07/2023 04:24:00,20.34,6.3215
05/07/2023 04:25:00,20.34,6.3211
05/07/2023 04:26:00,20.34,6.3211
05/07/2023 04:27:00,20.34,6.3211
05/07/2023 04:28:00,20.34,6.3211
05/07/2023 04:29:00,20.32,6.3211
05/07/2023 04:30:00,20.32,6.3211
05/07/2023 04:31:00,20.32,6.3211
05/07/2023 04:32:00,20.32,6.3211
05/07/2023 04:33:00,20.32,6.3211
05/07/2023 04:34:00,20.32,6.3211
05/07/2023 04:35:00,20.32,6.3211
05/07/2023 04:36:00,20.32,6.3211
05/07/2023 04:37:00,20.32,6.3211
05/07/2023 04:38:00,20.32,6.3211
05/07/2023 04:39:00,20.32,6.3211
05/07/2023 04:40:00,20.32,6.3211
05/07/2023 04:41:00,20.32,6.3211
05/07/2023 04:42:00,20.32,6.3211
05/07/2023 04:43:00,20.32,6.3211
05/07/2023 04:44:00,20.32,6.3211
05/07/2023 04:45:00,20.32,6.3211
05/07/2023 04:46:00,20.32,6.3211
05/07/2023 04:47:00,20.32,6.3211
05/07/2023 04:48:00,20.32,6.3211
05/07/2023 04:49:00,20.32,6.3211
05/07/2023 04:50:00,20.32,6.3211
05/07/2023 04:51:00,20.32,6.3211
05/07/2023 04:52:00,20.32,6.3211
05/07/2023 04:53:00,20.32,6.3211
05/07/2023 04:54:00,20.32,6.3211
05/07/2023 04:55:00,20.32,6.3211
05/07/2023 04:56:00,20.32,6.3211
05/07/2023 04:57:00,20.32,6.3211
05/07/2023 04:58:00,20.32,6.3211
05/07/2023 04:59:00,20.34,6.3207
05/07/2023 05:00:00,20.34,6.3207
05/07/2023 05:01:00,20.34,6.3211
05/07/2023 05:02:00,20.34,6.3211
05/07/2023 05:03:00,20.34,6.3207
05/07/2023 05:04:00,20.36,6.3211
05/07/2023 05:05:00,20.36,6.3211
05/07/2023 05:06:00,20.36,6.3207
05/07/2023 05:07:00,20.36,6.3207
05/07/2023 05:08:00,20.36,6.3207
05/07/2023 05:09:00,20.36,6.3207
05/07/2023 05:10:00,20.36,6.3207
05/07/2023 05:11:00,20.36,6.3207
05/07/2023 05:12:00,20.36,6.3211
05/07/2023 05:13:00,20.36,6.3211
05/07/2023 05:14:00,20.39,6.3211
05/07/2023 05:15:00,20.39,6.3207
05/07/2023 05:16:00,20.39,6.3207
05/07/2023 05:17:00,20.39,6.3211
05/07/2023 05:18:00,20.39,6.3211
05/07/2023 05:19:00,20.41,6.3211
05/07/2023 05:20:00,20.41,6.3207
05/07/2023 05:21:00,20.41,6.3211
05/07/2023 05:22:00,20.41,6.3211
05/07/2023 05:23:00,20.41,6.3211
05/07/2023 05:24:00,20.46,6.3207
05/07/2023 05:25:00,20.46,6.3207
05/07/2023 05:26:00,20.46,6.3211
05/07/2023 05:27:00,20.46,6.3207
05/07/2023 05:28:00,20.46,6.3211
05/07/2023 05:29:00,20.48,6.3211
05/07/2023 05:30:00,20.48,6.3211
05/07/2023 05:31:00,20.48,6.3211
05/07/2023 05:32:00,20.48,6.3211
05/07/2023 05:33:00,20.48,6.3211
05/07/2023 05:34:00,20.53,6.3211
05/07/2023 05:35:00,20.53,6.3211
05/07/2023 05:36:00,20.53,6.3207
05/07/2023 05:37:00,20.53,6.3207
05/07/2023 05:38:00,20.53,6.3207
05/07/2023 05:39:00,20.6,6.3207
05/07/2023 05:40:00,20.6,6.3207
05/07/2023 05:41:00,20.6,6.3211
05/07/2023 05:42:00,20.6,6.3211
05/07/2023 05:43:00,20.6,6.3207
05/07/2023 05:44:00,20.65,6.3207
05/07/2023 05:45:00,20.65,6.3211
05/07/2023 05:46:00,20.65,6.3211
05/07/2023 05:47:00,20.65,6.3211
05/07/2023 05:48:00,20.65,6.3211
05/07/2023 05:49:00,20.72,6.3211
05/07/2023 05:50:00,20.72,6.3211
05/07/2023 05:51:00,20.72,6.3211
05/07/2023 05:52:00,20.72,6.3211
05/07/2023 05:53:00,20.72,6.3211
05/07/2023 05:54:00,20.79,6.3211
05/07/2023 05:55:00,20.79,6.3211
05/07/2023 05:56:00,20.79,6.3211
05/07/2023 05:57:00,20.79,6.3211
05/07/2023 05:58:00,20.79,6.3211
05/07/2023 05:59:00,20.86,6.3211
05/07/2023 06:00:00,20.86,6.3211
05/07/2023 06:01:00,20.86,6.3211
05/07/2023 06:02:00,20.86,6.3211
05/07/2023 06:03:00,20.86,6.3211
05/07/2023 06:04:00,20.96,6.3211
05/07/2023 06:05:00,20.96,6.3211
05/07/2023 06:06:00,20.96,6.3215
05/07/2023 06:07:00,20.96,6.3211
05/07/2023 06:08:00,20.96,6.3211
05/07/2023 06:09:00,21.06,6.3211
05/07/2023 06:10:00,21.06,6.3211
05/07/2023 06:11:00,21.06,6.3211
05/07/2023 06:12:00,21.06,6.3211
05/07/2023 06:13:00,21.06,6.3211
05/07/2023 06:14:00,21.15,6.3211
05/07/2023 06:15:00,21.15,6.3211
05/07/2023 06:16:00,21.15,6.3211
05/07/2023 06:17:00,21.15,6.3211
05/07/2023 06:18:00,21.15,6.3211
05/07/2023 06:19:00,21.25,6.3211
05/07/2023 06:20:00,21.25,6.3211
05/07/2023 06:21:00,21.25,6.3211
05/07/2023 06:22:00,21.25,6.3211
05/07/2023 06:23:00,21.25,6.3211
05/07/2023 06:24:00,21.34,6.3207
05/07/2023 06:25:00,21.34,6.3211
05/07/2023 06:26:00,21.34,6.3211
05/07/2023 06:27:00,21.34,6.3211
05/07/2023 06:28:00,21.34,6.3211
05/07/2023 06:29:00,21.44,6.3211
05/07/2023 06:30:00,21.44,6.3207
05/07/2023 06:31:00,21.44,6.3211
05/07/2023 06:32:00,21.44,6.3211
05/07/2023 06:33:00,21.44,6.3211
05/07/2023 06:34:00,21.53,6.3211
05/07/2023 06:35:00,21.53,6.3211
05/07/2023 06:36:00,21.53,6.3211
05/07/2023 06:37:00,21.53,6.3211
05/07/2023 06:38:00,21.53,6.3211
05/07/2023 06:39:00,21.63,6.3211
05/07/2023 06:40:00,21.63,6.3211
05/07/2023 06:41:00,21.63,6.3211
05/07/2023 06:42:00,21.63,6.3211
05/07/2023 06:43:00,21.63,6.3211
05/07/2023 06:44:00,21.75,6.3211
05/07/2023 06:45:00,21.75,6.3211
05/07/2023 06:46:00,21.75,6.3211
05/07/2023 06:47:00,21.75,6.3211
05/07/2023 06:48:00,21.75,6.3211
05/07/2023 06:49:00,21.87,6.3211
05/07/2023 06:50:00,21.87,6.3211
05/07/2023 06:51:00,21.87,6.3211
05/07/2023 06:52:00,21.87,6.3211
05/07/2023 06:53:00,21.87,6.3211
05/07/2023 06:54:00,21.99,6.3211
05/07/2023 06:55:00,21.99,6.3211
05/07/2023 06:56:00,21.99,6.3211
05/07/2023 06:57:00,21.99,6.3211
05/07/2023 06:58:00,21.99,6.3211
05/07/2023 06:59:00,22.11,6.3211
05/07/2023 07:00:00,22.11,6.3211
05/07/2023 07:01:00,22.11,6.3211
05/07/2023 07:02:00,22.11,6.3211
05/07/2023 07:03:00,22.11,6.3211
05/07/2023 07:04:00,22.23,6.3211
05/07/2023 07:05:00,22.23,6.3211
05/07/2023 07:06:00,22.23,6.3211
05/07/2023 07:07:00,22.23,6.3211
05/07/2023 07:08:00,22.23,6.3211
05/07/2023 07:09:00,22.37,6.3211
05/07/2023 07:10:00,22.37,6.3211
05/07/2023 07:11:00,22.37,6.3211
05/07/2023 07:12:00,22.37,6.3211
05/07/2023 07:13:00,22.37,6.3211
05/07/2023 07:14:00,22.49,6.3211
05/07/2023 07:15:00,22.49,6.3211
05/07/2023 07:16:00,22.49,6.3211
05/07/2023 07:17:00,22.49,6.3211
05/07/2023 07:18:00,22.49,6.3215
05/07/2023 07:19:00,22.61,6.3211
05/07/2023 07:20:00,22.61,6.3211
05/07/2023 07:21:00,22.61,6.3215
05/07/2023 07:22:00,22.61,6.3215
05/07/2023 07:23:00,22.61,6.3215
05/07/2023 07:24:00,22.73,6.3211
05/07/2023 07:25:00,22.73,6.3211
05/07/2023 07:26:00,22.73,6.3211
05/07/2023 07:27:00,22.73,6.3215
05/07/2023 07:28:00,22.73,6.3215
05/07/2023 07:29:00,22.85,6.3215
05/07/2023 07:30:00,22.85,6.3215
05/07/2023 07:31:00,22.85,6.3211
05/07/2023 07:32:00,22.85,6.3215
05/07/2023 07:33:00,22.85,6.3215
05/07/2023 07:34:00,22.97,6.3211
05/07/2023 07:35:00,22.97,6.3215
05/07/2023 07:36:00,22.97,6.3215
05/07/2023 07:37:00,22.97,6.3211
05/07/2023 07:38:00,22.97,6.3215
05/07/2023 07:39:00,23.09,6.3215
05/07/2023 07:40:00,23.09,6.3215
05/07/2023 07:41:00,23.09,6.3215
05/07/2023 07:42:00,23.09,6.3211
05/07/2023 07:43:00,23.09,6.3215
05/07/2023 07:44:00,23.18,6.3215
05/07/2023 07:45:00,23.18,6.3215
05/07/2023 07:46:00,23.18,6.3215
05/07/2023 07:47:00,23.18,6.3215
05/07/2023 07:48:00,23.18,6.3215
05/07/2023 07:49:00,23.3,6.3211
05/07/2023 07:50:00,23.3,6.3215
05/07/2023 07:51:00,23.3,6.3215
05/07/2023 07:52:00,23.3,6.3215
05/07/2023 07:53:00,23.3,6.3215
05/07/2023 07:54:00,23.4,6.3215
05/07/2023 07:55:00,23.4,6.3215
05/07/2023 07:56:00,23.4,6.3215
05/07/2023 07:57:00,23.4,6.3215
05/07/2023 07:58:00,23.4,6.3215
05/07/2023 07:59:00,23.5,6.3215
05/07/2023 08:00:00,23.5,6.3211
05/07/2023 08:01:00,23.5,6.3211
05/07/2023 08:02:00,23.5,6.3215
05/07/2023 08:03:00,23.5,6.3211
05/07/2023 08:04:00,23.59,6.3211
05/07/2023 08:05:00,23.59,6.3215
05/07/2023 08:06:00,23.59,6.3211
05/07/2023 08:07:00,23.59,6.3215
05/07/2023 08:08:00,23.59,6.3211
05/07/2023 08:09:00,23.69,6.3211
05/07/2023 08:10:00,23.69,6.3211
05/07/2023 08:11:00,23.69,6.3215
05/07/2023 08:12:00,23.69,6.3215
05/07/2023 08:13:00,23.69,6.3215
05/07/2023 08:14:00,23.79,6.3215
05/07/2023 08:15:00,23.79,6.3215
05/07/2023 08:16:00,23.79,6.3215
05/07/2023 08:17:00,23.79,6.3211
05/07/2023 08:18:00,23.79,6.3215
05/07/2023 08:19:00,23.88,6.3215
05/07/2023 08:20:00,23.88,6.3215
05/07/2023 08:21:00,23.88,6.3211
05/07/2023 08:22:00,23.88,6.3215
05/07/2023 08:23:00,23.88,6.3211
05/07/2023 08:24:00,23.95,6.3211
05/07/2023 08:25:00,23.95,6.3215
05/07/2023 08:26:00,23.95,6.3215
05/07/2023 08:27:00,23.95,6.3215
05/07/2023 08:28:00,23.95,6.3215
05/07/2023 08:29:00,24.03,6.3215
05/07/2023 08:30:00,24.03,6.3211
05/07/2023 08:31:00,24.03,6.3211
05/07/2023 08:32:00,24.03,6.3211
05/07/2023 08:33:00,24.03,6.3211
05/07/2023 08:34:00,24.12,6.3211
05/07/2023 08:35:00,24.12,6.3211
05/07/2023 08:36:00,24.12,6.3211
05/07/2023 08:37:00,24.12,6.3184
05/07/2023 08:38:00,24.12,6.3184
05/07/2023 08:39:00,24.19,6.3184
05/07/2023 08:40:00,24.19,6.3184
05/07/2023 08:41:00,24.19,6.3184
05/07/2023 08:42:00,24.19,6.3184
05/07/2023 08:43:00,24.19,6.3184
05/07/2023 08:44:00,24.29,6.3184
05/07/2023 08:45:00,24.29,6.3184
05/07/2023 08:46:00,24.29,6.3184
05/07/2023 08:47:00,24.29,6.318
05/07/2023 08:48:00,24.29,6.3184
05/07/2023 08:49:00,24.39,6.3184
05/07/2023 08:50:00,24.39,6.318
05/07/2023 08:51:00,24.39,6.3184
05/07/2023 08:52:00,24.39,6.3184
05/07/2023 08:53:00,24.39,6.3184
05/07/2023 08:54:00,24.51,6.318
05/07/2023 08:55:00,24.51,6.3184
05/07/2023 08:56:00,24.51,6.318
05/07/2023 08:57:00,24.51,6.3184
05/07/2023 08:58:00,24.51,6.3184
05/07/2023 08:59:00,24.6,6.3184
05/07/2023 09:00:00,24.6,6.3184
05/07/2023 09:01:00,24.6,6.318
05/07/2023 09:02:00,24.6,6.3184
05/07/2023 09:03:00,24.6,6.3184
05/07/2023 09:04:00,24.73,6.3184
05/07/2023 09:05:00,24.73,6.3184
05/07/2023 09:06:00,24.73,6.3184
05/07/2023 09:07:00,24.73,6.3184
05/07/2023 09:08:00,24.73,6.3184
05/07/2023 09:09:00,24.87,6.3184
05/07/2023 09:10:00,24.87,6.3184
05/07/2023 09:11:00,24.87,6.3184
05/07/2023 09:12:00,24.87,6.3184
05/07/2023 09:13:00,24.87,6.3184
05/07/2023 09:14:00,24.99,6.3184
05/07/2023 09:15:00,24.99,6.3184
05/07/2023 09:16:00,24.99,6.3184
05/07/2023 09:17:00,24.99,6.3184
05/07/2023 09:18:00,24.99,6.3184
05/07/2023 09:19:00,25.11,6.3184
05/07/2023 09:20:00,25.11,6.3184
05/07/2023 09:21:00,25.11,6.3184
05/07/2023 09:22:00,25.11,6.3184
05/07/2023 09:23:00,25.11,6.3184
05/07/2023 09:24:00,25.23,6.3184
05/07/2023 09:25:00,25.23,6.3184
05/07/2023 09:26:00,25.23,6.3184
05/07/2023 09:27:00,25.23,6.3184
05/07/2023 09:28:00,25.23,6.3184
05/07/2023 09:29:00,25.36,6.3184
05/07/2023 09:30:00,25.36,6.3184
05/07/2023 09:31:00,25.36,6.3184
05/07/2023 09:32:00,25.36,6.3184
05/07/2023 09:33:00,25.36,6.3184
05/07/2023 09:34:00,25.48,6.3184
05/07/2023 09:35:00,25.48,6.3184
05/07/2023 09:36:00,25.48,6.3184
05/07/2023 09:37:00,25.48,6.3184
05/07/2023 09:38:00,25.48,6.3184
05/07/2023 09:39:00,25.6,6.3184
05/07/2023 09:40:00,25.6,6.3184
05/07/2023 09:41:00,25.6,6.3184
05/07/2023 09:42:00,25.6,6.3184
05/07/2023 09:43:00,25.6,6.3184
05/07/2023 09:44:00,25.7,6.3184
05/07/2023 09:45:00,25.7,6.3184
05/07/2023 09:46:00,25.7,6.3184
05/07/2023 09:47:00,25.7,6.3184
05/07/2023 09:48:00,25.7,6.3184
05/07/2023 09:49:00,25.79,6.3184
05/07/2023 09:50:00,25.79,6.3184
05/07/2023 09:51:00,25.79,6.3184
05/07/2023 09:52:00,25.79,6.3184
05/07/2023 09:53:00,25.79,6.3184
05/07/2023 09:54:00,25.89,6.3184
05/07/2023 09:55:00,25.89,6.3184
05/07/2023 09:56:00,25.89,6.3184
05/07/2023 09:57:00,25.89,6.3184
05/07/2023 09:58:00,25.89,6.3184
05/07/2023 09:59:00,25.99,6.3187
05/07/2023 10:00:00,25.99,6.3184
05/07/2023 10:01:00,25.99,6.3184
05/07/2023 10:02:00,25.99,6.3184
05/07/2023 10:03:00,25.99,6.3184
05/07/2023 10:04:00,26.08,6.3184
05/07/2023 10:05:00,26.08,6.3184
05/07/2023 10:06:00,26.08,6.3184
05/07/2023 10:07:00,26.08,6.3184
05/07/2023 10:08:00,26.08,6.3184
05/07/2023 10:09:00,26.18,6.3184
05/07/2023 10:10:00,26.18,6.3184
05/07/2023 10:11:00,26.18,6.3184
05/07/2023 10:12:00,26.18,6.3184
05/07/2023 10:13:00,26.18,6.3184
05/07/2023 10:14:00,26.26,6.3184
05/07/2023 10:15:00,26.26,6.3184
05/07/2023 10:16:00,26.26,6.3184
05/07/2023 10:17:00,26.26,6.3187
05/07/2023 10:18:00,26.26,6.3184
05/07/2023 10:19:00,26.33,6.3184
05/07/2023 10:20:00,26.33,6.3184
05/07/2023 10:21:00,26.33,6.3184
05/07/2023 10:22:00,26.33,6.3184
05/07/2023 10:23:00,26.33,6.3184
05/07/2023 10:24:00,26.38,6.3184
05/07/2023 10:25:00,26.38,6.3184
05/07/2023 10:26:00,26.38,6.3184
05/07/2023 10:27:00,26.38,6.3184
05/07/2023 10:28:00,26.38,6.3184
05/07/2023 10:29:00,26.45,6.3184
05/07/2023 10:30:00,26.45,6.3184
05/07/2023 10:31:00,26.45,6.3184
05/07/2023 10:32:00,26.45,6.3184
05/07/2023 10:33:00,26.45,6.3184
05/07/2023 10:34:00,26.5,6.3184
05/07/2023 10:35:00,26.5,6.3184
05/07/2023 10:36:00,26.5,6.3184
05/07/2023 10:37:00,26.5,6.3184
05/07/2023 10:38:00,26.5,6.3184
05/07/2023 10:39:00,26.57,6.3184
05/07/2023 10:40:00,26.57,6.3184
05/07/2023 10:41:00,26.57,6.3184
05/07/2023 10:42:00,26.57,6.3184
05/07/2023 10:43:00,26.57,6.3184
05/07/2023 10:44:00,26.62,6.3184
05/07/2023 10:45:00,26.62,6.3184
05/07/2023 10:46:00,26.62,6.3184
05/07/2023 10:47:00,26.62,6.3184
05/07/2023 10:48:00,26.62,6.3184
05/07/2023 10:49:00,26.7,6.3184
05/07/2023 10:50:00,26.7,6.3184
05/07/2023 10:51:00,26.7,6.3184
05/07/2023 10:52:00,26.7,6.3184
05/07/2023 10:53:00,26.7,6.3184
05/07/2023 10:54:00,26.74,6.3184
05/07/2023 10:55:00,26.74,6.3184
05/07/2023 10:56:00,26.74,6.3184
05/07/2023 10:57:00,26.74,6.3184
05/07/2023 10:58:00,26.74,6.3184
05/07/2023 10:59:00,26.84,6.3184
05/07/2023 11:00:00,26.84,6.3184
05/07/2023 11:01:00,26.84,6.3184
05/07/2023 11:02:00,26.84,6.3184
05/07/2023 11:03:00,26.84,6.3184
05/07/2023 11:04:00,26.92,6.3184
05/07/2023 11:05:00,26.92,6.3184
05/07/2023 11:06:00,26.92,6.3184
05/07/2023 11:07:00,26.92,6.3184
05/07/2023 11:08:00,26.92,6.3184
05/07/2023 11:09:00,27.01,6.3184
05/07/2023 11:10:00,27.01,6.3184
05/07/2023 11:11:00,27.01,6.3184
05/07/2023 11:12:00,27.01,6.3184
05/07/2023 11:13:00,27.01,6.3184
05/07/2023 11:14:00,27.14,6.3184
05/07/2023 11:15:00,27.14,6.3184
05/07/2023 11:16:00,27.14,6.3184
05/07/2023 11:17:00,27.14,6.3184
05/07/2023 11:18:00,27.14,6.3184
05/07/2023 11:19:00,27.23,6.3184
05/07/2023 11:20:00,27.23,6.3184
05/07/2023 11:21:00,27.23,6.3184
05/07/2023 11:22:00,27.23,6.3184
05/07/2023 11:23:00,27.23,6.3184
05/07/2023 11:24:00,27.36,6.3184
05/07/2023 11:25:00,27.36,6.3184
05/07/2023 11:26:00,27.36,6.3184
05/07/2023 11:27:00,27.36,6.3184
05/07/2023 11:28:00,27.36,6.3184
05/07/2023 11:29:00,27.48,6.3184
05/07/2023 11:30:00,27.48,6.3184
05/07/2023 11:31:00,27.48,6.3184
05/07/2023 11:32:00,27.48,6.3184
05/07/2023 11:33:00,27.48,6.3184
05/07/2023 11:34:00,27.6,6.3184
05/07/2023 11:35:00,27.6,6.3184
05/07/2023 11:36:00,27.6,6.3184
05/07/2023 11:37:00,27.6,6.3187
05/07/2023 11:38:00,27.6,6.3187
05/07/2023 11:39:00,27.75,6.3184
05/07/2023 11:40:00,27.75,6.3187
05/07/2023 11:41:00,27.75,6.3187
05/07/2023 11:42:00,27.75,6.3184
05/07/2023 11:43:00,27.75,6.3187
05/07/2023 11:44:00,27.87,6.3184
05/07/2023 11:45:00,27.87,6.3184
05/07/2023 11:46:00,27.87,6.3187
05/07/2023 11:47:00,27.87,6.3187
05/07/2023 11:48:00,27.87,6.3184
05/07/2023 11:49:00,28,6.3187
05/07/2023 11:50:00,28,6.3187
05/07/2023 11:51:00,28,6.3187
05/07/2023 11:52:00,28,6.3187
05/07/2023 11:53:00,28,6.3187
05/07/2023 11:54:00,28.15,6.3187
05/07/2023 11:55:00,28.15,6.3184
05/07/2023 11:56:00,28.15,6.3187
05/07/2023 11:57:00,28.15,6.3187
05/07/2023 11:58:00,28.15,6.3187
05/07/2023 11:59:00,28.27,6.3187
05/07/2023 12:00:00,28.27,6.3187
05/07/2023 12:01:00,28.27,6.3187
05/07/2023 12:02:00,28.27,6.3187
05/07/2023 12:03:00,28.27,6.3187
05/07/2023 12:04:00,28.42,6.3187
05/07/2023 12:05:00,28.42,6.3187
05/07/2023 12:06:00,28.42,6.3184
05/07/2023 12:07:00,28.42,6.3187
05/07/2023 12:08:00,28.42,6.3187
05/07/2023 12:09:00,28.54,6.3187
05/07/2023 12:10:00,28.54,6.3187
05/07/2023 12:11:00,28.54,6.3187
05/07/2023 12:12:00,28.54,6.3187
05/07/2023 12:13:00,28.54,6.3187
05/07/2023 12:14:00,28.69,6.3187
05/07/2023 12:15:00,28.69,6.3187
05/07/2023 12:16:00,28.69,6.3187
05/07/2023 12:17:00,28.69,6.3187
05/07/2023 12:18:00,28.69,6.3187
05/07/2023 12:19:00,28.82,6.3187
05/07/2023 12:20:00,28.82,6.3187
05/07/2023 12:21:00,28.82,6.3187
05/07/2023 12:22:00,28.82,6.3187
05/07/2023 12:23:00,28.82,6.3187
05/07/2023 12:24:00,28.97,6.3187
05/07/2023 12:25:00,28.97,6.3187
05/07/2023 12:26:00,28.97,6.3187
05/07/2023 12:27:00,28.97,6.3187
05/07/2023 12:28:00,28.97,6.3187
05/07/2023 12:29:00,29.09,6.3187
05/07/2023 12:30:00,29.09,6.3187
05/07/2023 12:31:00,29.09,6.3187
05/07/2023 12:32:00,29.09,6.3187
05/07/2023 12:33:00,29.09,6.3187
05/07/2023 12:34:00,29.21,6.3187
05/07/2023 12:35:00,29.21,6.3187
05/07/2023 12:36:00,29.21,6.3187
05/07/2023 12:37:00,29.21,6.3187
05/07/2023 12:38:00,29.21,6.3187
05/07/2023 12:39:00,29.34,6.3187
05/07/2023 12:40:00,29.34,6.3187
05/07/2023 12:41:00,29.34,6.3187
05/07/2023 12:42:00,29.34,6.3187
05/07/2023 12:43:00,29.34,6.3187
05/07/2023 12:44:00,29.46,6.3187
05/07/2023 12:45:00,29.46,6.3187
05/07/2023 12:46:00,29.46,6.3187
05/07/2023 12:47:00,29.46,6.3187
05/07/2023 12:48:00,29.46,6.3187
05/07/2023 12:49:00,29.59,6.3187
05/07/2023 12:50:00,29.59,6.3187
05/07/2023 12:51:00,29.59,6.3187
05/07/2023 12:52:00,29.59,6.3187
05/07/2023 12:53:00,29.59,6.3187
05/07/2023 12:54:00,29.69,6.3187
05/07/2023 12:55:00,29.69,6.3191
05/07/2023 12:56:00,29.69,6.3187
05/07/2023 12:57:00,29.69,6.3187
05/07/2023 12:58:00,29.69,6.3187
05/07/2023 12:59:00,29.82,6.3187
05/07/2023 13:00:00,29.82,6.3187
05/07/2023 13:01:00,29.82,6.3187
05/07/2023 13:02:00,29.82,6.3187
05/07/2023 13:03:00,29.82,6.3187
05/07/2023 13:04:00,29.89,6.3187
05/07/2023 13:05:00,29.89,6.3187
05/07/2023 13:06:00,29.89,6.3187
05/07/2023 13:07:00,29.89,6.3187
05/07/2023 13:08:00,29.89,6.3187
05/07/2023 13:09:00,29.99,6.3187
05/07/2023 13:10:00,29.99,6.3187
05/07/2023 13:11:00,29.99,6.3191
05/07/2023 13:12:00,29.99,6.3187
05/07/2023 13:13:00,29.99,6.3187
05/07/2023 13:14:00,30.09,6.3187
05/07/2023 13:15:00,30.09,6.3187
05/07/2023 13:16:00,30.09,6.3187
05/07/2023 13:17:00,30.09,6.3187
05/07/2023 13:18:00,30.09,6.3187
05/07/2023 13:19:00,30.17,6.3187
05/07/2023 13:20:00,30.17,6.3187
05/07/2023 13:21:00,30.17,6.3187
05/07/2023 13:22:00,30.17,6.3187
05/07/2023 13:23:00,30.17,6.3187
05/07/2023 13:24:00,30.24,6.3187
05/07/2023 13:25:00,30.24,6.3187
05/07/2023 13:26:00,30.24,6.3187
05/07/2023 13:27:00,30.24,6.3187
05/07/2023 13:28:00,30.24,6.3187
05/07/2023 13:29:00,30.32,6.3187
05/07/2023 13:30:00,30.32,6.3187
05/07/2023 13:31:00,30.32,6.3187
05/07/2023 13:32:00,30.32,6.3187
05/07/2023 13:33:00,30.32,6.3187
05/07/2023 13:34:00,30.37,6.3187
05/07/2023 13:35:00,30.37,6.3187
05/07/2023 13:36:00,30.37,6.3187
05/07/2023 13:37:00,30.37,6.3187
05/07/2023 13:38:00,30.37,6.3187
05/07/2023 13:39:00,30.44,6.3187
05/07/2023 13:40:00,30.44,6.3187
05/07/2023 13:41:00,30.44,6.3187
05/07/2023 13:42:00,30.44,6.3191
05/07/2023 13:43:00,30.44,6.3187
05/07/2023 13:44:00,30.49,6.3187
05/07/2023 13:45:00,30.49,6.3187
05/07/2023 13:46:00,30.49,6.3187
05/07/2023 13:47:00,30.49,6.3187
05/07/2023 13:48:00,30.49,6.3187
05/07/2023 13:49:00,30.55,6.3187
05/07/2023 13:50:00,30.55,6.3191
05/07/2023 13:51:00,30.55,6.3187
05/07/2023 13:52:00,30.55,6.3187
05/07/2023 13:53:00,30.55,6.3187
05/07/2023 13:54:00,30.6,6.3187
05/07/2023 13:55:00,30.6,6.3187
05/07/2023 13:56:00,30.6,6.3187
05/07/2023 13:57:00,30.6,6.3187
05/07/2023 13:58:00,30.6,6.3187
05/07/2023 13:59:00,30.65,6.3187
05/07/2023 14:00:00,30.65,6.3187
05/07/2023 14:01:00,30.65,6.3187
05/07/2023 14:02:00,30.65,6.3187
05/07/2023 14:03:00,30.65,6.3187
05/07/2023 14:04:00,30.67,6.3187
05/07/2023 14:05:00,30.67,6.3187
05/07/2023 14:06:00,30.67,6.3187
05/07/2023 14:07:00,30.67,6.3187
05/07/2023 14:08:00,30.67,6.3187
05/07/2023 14:09:00,30.7,6.3187
05/07/2023 14:10:00,30.7,6.3187
05/07/2023 14:11:00,30.7,6.3187
05/07/2023 14:12:00,30.7,6.3187
05/07/2023 14:13:00,30.7,6.3187
05/07/2023 14:14:00,30.72,6.3187
05/07/2023 14:15:00,30.72,6.3187
05/07/2023 14:16:00,30.72,6.3187
05/07/2023 14:17:00,30.72,6.3187
05/07/2023 14:18:00,30.72,6.3187
05/07/2023 14:19:00,30.75,6.3187
05/07/2023 14:20:00,30.75,6.3187
05/07/2023 14:21:00,30.75,6.3187
05/07/2023 14:22:00,30.75,6.3187
05/07/2023 14:23:00,30.75,6.3187
05/07/2023 14:24:00,30.77,6.3187
05/07/2023 14:25:00,30.77,6.3187
05/07/2023 14:26:00,30.77,6.3187
05/07/2023 14:27:00,30.77,6.3187
05/07/2023 14:28:00,30.77,6.3187
05/07/2023 14:29:00,30.77,6.3187
05/07/2023 14:30:00,30.77,6.3187
05/07/2023 14:31:00,30.77,6.3187
05/07/2023 14:32:00,30.77,6.3187
05/07/2023 14:33:00,30.77,6.3187
05/07/2023 14:34:00,30.77,6.3187
05/07/2023 14:35:00,30.77,6.3187
05/07/2023 14:36:00,30.77,6.3187
05/07/2023 14:37:00,30.77,6.3187
05/07/2023 14:38:00,30.77,6.3187
05/07/2023 14:39:00,30.77,6.3187
05/07/2023 14:40:00,30.77,6.3187
05/07/2023 14:41:00,30.77,6.3187
05/07/2023 14:42:00,30.77,6.3187
05/07/2023 14:43:00,30.77,6.3187
05/07/2023 14:44:00,30.77,6.3187
05/07/2023 14:45:00,30.77,6.3187
05/07/2023 14:46:00,30.77,6.3187
05/07/2023 14:47:00,30.77,6.3187
05/07/2023 14:48:00,30.77,6.3187
05/07/2023 14:49:00,30.77,6.3187
05/07/2023 14:50:00,30.77,6.3187
05/07/2023 14:51:00,30.77,6.3187
05/07/2023 14:52:00,30.77,6.3187
05/07/2023 14:53:00,30.77,6.3187
05/07/2023 14:54:00,30.77,6.3187
05/07/2023 14:55:00,30.77,6.3187
05/07/2023 14:56:00,30.77,6.3187
05/07/2023 14:57:00,30.77,6.3187
05/07/2023 14:58:00,30.77,6.3187
05/07/2023 14:59:00,30.75,6.3184
05/07/2023 15:00:00,30.75,6.3184
05/07/2023 15:01:00,30.75,6.3187
05/07/2023 15:02:00,30.75,6.3187
05/07/2023 15:03:00,30.75,6.3184
05/07/2023 15:04:00,30.75,6.3187
05/07/2023 15:05:00,30.75,6.3187
05/07/2023 15:06:00,30.75,6.3187
05/07/2023 15:07:00,30.75,6.3187
05/07/2023 15:08:00,30.75,6.3187
05/07/2023 15:09:00,30.72,6.3187
05/07/2023 15:10:00,30.72,6.3187
05/07/2023 15:11:00,30.72,6.3184
05/07/2023 15:12:00,30.72,6.3184
05/07/2023 15:13:00,30.72,6.3187
05/07/2023 15:14:00,30.67,6.3184
05/07/2023 15:15:00,30.67,6.3187
05/07/2023 15:16:00,30.67,6.3184
05/07/2023 15:17:00,30.67,6.3184
05/07/2023 15:18:00,30.67,6.3184
05/07/2023 15:19:00,30.65,6.3184
05/07/2023 15:20:00,30.65,6.3184
05/07/2023 15:21:00,30.65,6.3184
05/07/2023 15:22:00,30.65,6.3184
05/07/2023 15:23:00,30.65,6.3184
05/07/2023 15:24:00,30.62,6.3184
05/07/2023 15:25:00,30.62,6.3184
05/07/2023 15:26:00,30.62,6.3184
05/07/2023 15:27:00,30.62,6.3184
05/07/2023 15:28:00,30.62,6.3184
05/07/2023 15:29:00,30.57,6.3184
05/07/2023 15:30:00,30.57,6.3184
05/07/2023 15:31:00,30.57,6.3184
05/07/2023 15:32:00,30.57,6.3184
05/07/2023 15:33:00,30.57,6.3184
05/07/2023 15:34:00,30.52,6.3184
05/07/2023 15:35:00,30.52,6.3184
05/07/2023 15:36:00,30.52,6.3184
05/07/2023 15:37:00,30.52,6.3184
05/07/2023 15:38:00,30.52,6.3184
05/07/2023 15:39:00,30.47,6.3184
05/07/2023 15:40:00,30.47,6.3184
05/07/2023 15:41:00,30.47,6.3184
05/07/2023 15:42:00,30.47,6.3184
05/07/2023 15:43:00,30.47,6.3184
05/07/2023 15:44:00,30.39,6.3184
05/07/2023 15:45:00,30.39,6.3184
05/07/2023 15:46:00,30.39,6.3184
05/07/2023 15:47:00,30.39,6.3184
05/07/2023 15:48:00,30.39,6.3184
05/07/2023 15:49:00,30.34,6.3184
05/07/2023 15:50:00,30.34,6.3184
05/07/2023 15:51:00,30.34,6.3184
05/07/2023 15:52:00,30.34,6.3184
05/07/2023 15:53:00,30.34,6.3184
05/07/2023 15:54:00,30.27,6.3184
05/07/2023 15:55:00,30.27,6.318
05/07/2023 15:56:00,30.27,6.3184
05/07/2023 15:57:00,30.27,6.3184
05/07/2023 15:58:00,30.27,6.3184
05/07/2023 15:59:00,30.19,6.3184
05/07/2023 16:00:00,30.19,6.3184
05/07/2023 16:01:00,30.19,6.3184
05/07/2023 16:02:00,30.19,6.3184
05/07/2023 16:03:00,30.19,6.3184
05/07/2023 16:04:00,30.09,6.3184
05/07/2023 16:05:00,30.09,6.3184
05/07/2023 16:06:00,30.09,6.3184
05/07/2023 16:07:00,30.09,6.3184
05/07/2023 16:08:00,30.09,6.3184
05/07/2023 16:09:00,30.02,6.3184
05/07/2023 16:10:00,30.02,6.3184
05/07/2023 16:11:00,30.02,6.3184
05/07/2023 16:12:00,30.02,6.3184
05/07/2023 16:13:00,30.02,6.3184
05/07/2023 16:14:00,29.92,6.3184
05/07/2023 16:15:00,29.92,6.3184
05/07/2023 16:16:00,29.92,6.3184
05/07/2023 16:17:00,29.92,6.3184
05/07/2023 16:18:00,29.92,6.3184
05/07/2023 16:19:00,29.82,6.3184
05/07/2023 16:20:00,29.82,6.3184
05/07/2023 16:21:00,29.82,6.3184
05/07/2023 16:22:00,29.82,6.3184
05/07/2023 16:23:00,29.82,6.3184
05/07/2023 16:24:00,29.71,6.3184
05/07/2023 16:25:00,29.71,6.3184
05/07/2023 16:26:00,29.71,6.3184
05/07/2023 16:27:00,29.71,6.3184
05/07/2023 16:28:00,29.71,6.3184
05/07/2023 16:29:00,29.61,6.3184
05/07/2023 16:30:00,29.61,6.3184
05/07/2023 16:31:00,29.61,6.3184
05/07/2023 16:32:00,29.61,6.3184
05/07/2023 16:33:00,29.61,6.3184
05/07/2023 16:34:00,29.49,6.3184
05/07/2023 16:35:00,29.49,6.3184
05/07/2023 16:36:00,29.49,6.3184
05/07/2023 16:37:00,29.49,6.3184
05/07/2023 16:38:00,29.49,6.3184
05/07/2023 16:39:00,29.39,6.3184
05/07/2023 16:40:00,29.39,6.3184
05/07/2023 16:41:00,29.39,6.3184
05/07/2023 16:42:00,29.39,6.3184
05/07/2023 16:43:00,29.39,6.3184
05/07/2023 16:44:00,29.29,6.3184
05/07/2023 16:45:00,29.29,6.3184
05/07/2023 16:46:00,29.29,6.318
05/07/2023 16:47:00,29.29,6.3184
05/07/2023 16:48:00,29.29,6.3184
05/07/2023 16:49:00,29.16,6.3184
05/07/2023 16:50:00,29.16,6.3184
05/07/2023 16:51:00,29.16,6.3184
05/07/2023 16:52:00,29.16,6.3184
05/07/2023 16:53:00,29.16,6.3184
05/07/2023 16:54:00,29.07,6.3184
05/07/2023 16:55:00,29.07,6.3184
05/07/2023 16:56:00,29.07,6.3184
05/07/2023 16:57:00,29.07,6.3184
05/07/2023 16:58:00,29.07,6.3184
05/07/2023 16:59:00,28.94,6.3184
05/07/2023 17:00:00,28.94,6.3184
05/07/2023 17:01:00,28.94,6.3184
05/07/2023 17:02:00,28.94,6.3184
05/07/2023 17:03:00,28.94,6.3184
05/07/2023 17:04:00,28.84,6.3184
05/07/2023 17:05:00,28.84,6.3184
05/07/2023 17:06:00,28.84,6.3184
05/07/2023 17:07:00,28.84,6.318
05/07/2023 17:08:00,28.84,6.3184
05/07/2023 17:09:00,28.72,6.3184
05/07/2023 17:10:00,28.72,6.3184
05/07/2023 17:11:00,28.72,6.3184
05/07/2023 17:12:00,28.72,6.3184
05/07/2023 17:13:00,28.72,6.3184
05/07/2023 17:14:00,28.59,6.3184
05/07/2023 17:15:00,28.59,6.3184
05/07/2023 17:16:00,28.59,6.3184
05/07/2023 17:17:00,28.59,6.3184
05/07/2023 17:18:00,28.59,6.318
05/07/2023 17:19:00,28.49,6.3184
05/07/2023 17:20:00,28.49,6.3184
05/07/2023 17:21:00,28.49,6.3184
05/07/2023 17:22:00,28.49,6.3184
05/07/2023 17:23:00,28.49,6.3184
05/07/2023 17:24:00,28.37,6.3184
05/07/2023 17:25:00,28.37,6.3184
05/07/2023 17:26:00,28.37,6.3184
05/07/2023 17:27:00,28.37,6.3184
05/07/2023 17:28:00,28.37,6.3184
05/07/2023 17:29:00,28.25,6.3184
05/07/2023 17:30:00,28.25,6.3184
05/07/2023 17:31:00,28.25,6.3184
05/07/2023 17:32:00,28.25,6.3184
05/07/2023 17:33:00,28.25,6.318
05/07/2023 17:34:00,28.15,6.3184
05/07/2023 17:35:00,28.15,6.3184
05/07/2023 17:36:00,28.15,6.3184
05/07/2023 17:37:00,28.15,6.3184
05/07/2023 17:38:00,28.15,6.318
05/07/2023 17:39:00,28.02,6.318
05/07/2023 17:40:00,28.02,6.318
05/07/2023 17:41:00,28.02,6.3184
05/07/2023 17:42:00,28.02,6.3184
05/07/2023 17:43:00,28.02,6.3184
05/07/2023 17:44:00,27.9,6.3184
05/07/2023 17:45:00,27.9,6.3184
05/07/2023 17:46:00,27.9,6.3184
05/07/2023 17:47:00,27.9,6.3184
05/07/2023 17:48:00,27.9,6.3184
05/07/2023 17:49:00,27.8,6.3184
05/07/2023 17:50:00,27.8,6.3184
05/07/2023 17:51:00,27.8,6.3184
05/07/2023 17:52:00,27.8,6.3184
05/07/2023 17:53:00,27.8,6.3184
05/07/2023 17:54:00,27.68,6.3184
05/07/2023 17:55:00,27.68,6.3184
05/07/2023 17:56:00,27.68,6.3184
05/07/2023 17:57:00,27.68,6.3184
05/07/2023 17:58:00,27.68,6.3184
05/07/2023 17:59:00,27.58,6.3184
05/07/2023 18:00:00,27.58,6.3184
05/07/2023 18:01:00,27.58,6.3184
05/07/2023 18:02:00,27.58,6.3184
05/07/2023 18:03:00,27.58,6.3184
05/07/2023 18:04:00,27.46,6.3184
05/07/2023 18:05:00,27.46,6.3184
05/07/2023 18:06:00,27.46,6.318
05/07/2023 18:07:00,27.46,6.3184
05/07/2023 18:08:00,27.46,6.3184
05/07/2023 18:09:00,27.36,6.3184
05/07/2023 18:10:00,27.36,6.3184
05/07/2023 18:11:00,27.36,6.3184
05/07/2023 18:12:00,27.36,6.3184
05/07/2023 18:13:00,27.36,6.3184
05/07/2023 18:14:00,27.26,6.3184
05/07/2023 18:15:00,27.26,6.3184
05/07/2023 18:16:00,27.26,6.3184
05/07/2023 18:17:00,27.26,6.3184
05/07/2023 18:18:00,27.26,6.3184
05/07/2023 18:19:00,27.14,6.3184
05/07/2023 18:20:00,27.14,6.3184
05/07/2023 18:21:00,27.14,6.3184
05/07/2023 18:22:00,27.14,6.3184
05/07/2023 18:23:00,27.14,6.3184
05/07/2023 18:24:00,27.04,6.3184
05/07/2023 18:25:00,27.04,6.3184
05/07/2023 18:26:00,27.04,6.3184
05/07/2023 18:27:00,27.04,6.3184
05/07/2023 18:28:00,27.04,6.3184
05/07/2023 18:29:00,26.94,6.3184
05/07/2023 18:30:00,26.94,6.3184
05/07/2023 18:31:00,26.94,6.3184
05/07/2023 18:32:00,26.94,6.318
05/07/2023 18:33:00,26.94,6.3184
05/07/2023 18:34:00,26.84,6.3184
05/07/2023 18:35:00,26.84,6.3184
05/07/2023 18:36:00,26.84,6.3184
05/07/2023 18:37:00,26.84,6.3184
05/07/2023 18:38:00,26.84,6.3184
05/07/2023 18:39:00,26.74,6.318
05/07/2023 18:40:00,26.74,6.3184
05/07/2023 18:41:00,26.74,6.3184
05/07/2023 18:42:00,26.74,6.3184
05/07/2023 18:43:00,26.74,6.3184
05/07/2023 18:44:00,26.62,6.3184
05/07/2023 18:45:00,26.62,6.3184
05/07/2023 18:46:00,26.62,6.318
05/07/2023 18:47:00,26.62,6.3184
05/07/2023 18:48:00,26.62,6.318
05/07/2023 18:49:00,26.55,6.3184
05/07/2023 18:50:00,26.55,6.3184
05/07/2023 18:51:00,26.55,6.3184
05/07/2023 18:52:00,26.55,6.3184
05/07/2023 18:53:00,26.55,6.318
05/07/2023 18:54:00,26.45,6.318
05/07/2023 18:55:00,26.45,6.318
05/07/2023 18:56:00,26.45,6.3184
05/07/2023 18:57:00,26.45,6.318
05/07/2023 18:58:00,26.45,6.318
05/07/2023 18:59:00,26.35,6.3184
05/07/2023 19:00:00,26.35,6.318
05/07/2023 19:01:00,26.35,6.318
05/07/2023 19:02:00,26.35,6.3184
05/07/2023 19:03:00,26.35,6.3184
05/07/2023 19:04:00,26.26,6.318
05/07/2023 19:05:00,26.26,6.318
05/07/2023 19:06:00,26.26,6.318
05/07/2023 19:07:00,26.26,6.318
05/07/2023 19:08:00,26.26,6.318
05/07/2023 19:09:00,26.18,6.3184
05/07/2023 19:10:00,26.18,6.3184
05/07/2023 19:11:00,26.18,6.318
05/07/2023 19:12:00,26.18,6.3184
05/07/2023 19:13:00,26.18,6.3184
05/07/2023 19:14:00,26.08,6.318
05/07/2023 19:15:00,26.08,6.318
05/07/2023 19:16:00,26.08,6.318
05/07/2023 19:17:00,26.08,6.318
05/07/2023 19:18:00,26.08,6.318
05/07/2023 19:19:00,25.99,6.3184
05/07/2023 19:20:00,25.99,6.318
05/07/2023 19:21:00,25.99,6.318
05/07/2023 19:22:00,25.99,6.318
05/07/2023 19:23:00,25.99,6.318
05/07/2023 19:24:00,25.91,6.318
05/07/2023 19:25:00,25.91,6.318
05/07/2023 19:26:00,25.91,6.318
05/07/2023 19:27:00,25.91,6.318
05/07/2023 19:28:00,25.91,6.318
05/07/2023 19:29:00,25.82,6.318
05/07/2023 19:30:00,25.82,6.318
05/07/2023 19:31:00,25.82,6.318
05/07/2023 19:32:00,25.82,6.318
05/07/2023 19:33:00,25.82,6.318
05/07/2023 19:34:00,25.74,6.318
05/07/2023 19:35:00,25.74,6.318
05/07/2023 19:36:00,25.74,6.318
05/07/2023 19:37:00,25.74,6.318
05/07/2023 19:38:00,25.74,6.318
05/07/2023 19:39:00,25.65,6.318
05/07/2023 19:40:00,25.65,6.318
05/07/2023 19:41:00,25.65,6.318
05/07/2023 19:42:00,25.65,6.318
05/07/2023 19:43:00,25.65,6.318
05/07/2023 19:44:00,25.57,6.318
05/07/2023 19:45:00,25.57,6.318
05/07/2023 19:46:00,25.57,6.318
05/07/2023 19:47:00,25.57,6.318
05/07/2023 19:48:00,25.57,6.3184
05/07/2023 19:49:00,25.5,6.318
05/07/2023 19:50:00,25.5,6.318
05/07/2023 19:51:00,25.5,6.3184
05/07/2023 19:52:00,25.5,6.318
05/07/2023 19:53:00,25.5,6.318
05/07/2023 19:54:00,25.4,6.3184
05/07/2023 19:55:00,25.4,6.318
05/07/2023 19:56:00,25.4,6.318
05/07/2023 19:57:00,25.4,6.318
05/07/2023 19:58:00,25.4,6.318
05/07/2023 19:59:00,25.33,6.318
05/07/2023 20:00:00,25.33,6.3184
05/07/2023 20:01:00,25.33,6.318
05/07/2023 20:02:00,25.33,6.318
05/07/2023 20:03:00,25.33,6.3184
05/07/2023 20:04:00,25.23,6.318
05/07/2023 20:05:00,25.23,6.318
05/07/2023 20:06:00,25.23,6.318
05/07/2023 20:07:00,25.23,6.318
05/07/2023 20:08:00,25.23,6.318
05/07/2023 20:09:00,25.16,6.318
05/07/2023 20:10:00,25.16,6.318
05/07/2023 20:11:00,25.16,6.3184
05/07/2023 20:12:00,25.16,6.318
05/07/2023 20:13:00,25.16,6.318
05/07/2023 20:14:00,25.09,6.318
05/07/2023 20:15:00,25.09,6.3184
05/07/2023 20:16:00,25.09,6.318
05/07/2023 20:17:00,25.09,6.318
05/07/2023 20:18:00,25.09,6.318
05/07/2023 20:19:00,25.02,6.318
05/07/2023 20:20:00,25.02,6.318
05/07/2023 20:21:00,25.02,6.3184
05/07/2023 20:22:00,25.02,6.318
05/07/2023 20:23:00,25.02,6.318
05/07/2023 20:24:00,24.94,6.318
05/07/2023 20:25:00,24.94,6.3184
05/07/2023 20:26:00,24.94,6.318
05/07/2023 20:27:00,24.94,6.318
05/07/2023 20:28:00,24.94,6.318
05/07/2023 20:29:00,24.87,6.318
05/07/2023 20:30:00,24.87,6.318
05/07/2023 20:31:00,24.87,6.318
05/07/2023 20:32:00,24.87,6.3184
05/07/2023 20:33:00,24.87,6.318
05/07/2023 20:34:00,24.77,6.3184
05/07/2023 20:35:00,24.77,6.3184
05/07/2023 20:36:00,24.77,6.3184
05/07/2023 20:37:00,24.77,6.318
05/07/2023 20:38:00,24.77,6.318
05/07/2023 20:39:00,24.73,6.3184
05/07/2023 20:40:00,24.73,6.3184
05/07/2023 20:41:00,24.73,6.318
05/07/2023 20:42:00,24.73,6.318
05/07/2023 20:43:00,24.73,6.318
05/07/2023 20:44:00,24.65,6.318
05/07/2023 20:45:00,24.65,6.318
05/07/2023 20:46:00,24.65,6.318
05/07/2023 20:47:00,24.65,6.3184
05/07/2023 20:48:00,24.65,6.318
05/07/2023 20:49:00,24.56,6.318
05/07/2023 20:50:00,24.56,6.318
05/07/2023 20:51:00,24.56,6.318
05/07/2023 20:52:00,24.56,6.318
05/07/2023 20:53:00,24.56,6.3184
05/07/2023 20:54:00,24.48,6.318
05/07/2023 20:55:00,24.48,6.3184
05/07/2023 20:56:00,24.48,6.3184
05/07/2023 20:57:00,24.48,6.3184
05/07/2023 20:58:00,24.48,6.3184
05/07/2023 20:59:00,24.44,6.3184
05/07/2023 21:00:00,24.44,6.3184
05/07/2023 21:01:00,24.44,6.3184
05/07/2023 21:02:00,24.44,6.3184
05/07/2023 21:03:00,24.44,6.3184
05/07/2023 21:04:00,24.36,6.3184
05/07/2023 21:05:00,24.36,6.3184
05/07/2023 21:06:00,24.36,6.3184
05/07/2023 21:07:00,24.36,6.3184
05/07/2023 21:08:00,24.36,6.3184
05/07/2023 21:09:00,24.29,6.3184
05/07/2023 21:10:00,24.29,6.3184
05/07/2023 21:11:00,24.29,6.3187
05/07/2023 21:12:00,24.29,6.3187
05/07/2023 21:13:00,24.29,6.3184
05/07/2023 21:14:00,24.22,6.3184
05/07/2023 21:15:00,24.22,6.3184
05/07/2023 21:16:00,24.22,6.3184
05/07/2023 21:17:00,24.22,6.3187
05/07/2023 21:18:00,24.22,6.3184
05/07/2023 21:19:00,24.15,6.3184
05/07/2023 21:20:00,24.15,6.3187
05/07/2023 21:21:00,24.15,6.3191
05/07/2023 21:22:00,24.15,6.3187
05/07/2023 21:23:00,24.15,6.3187
05/07/2023 21:24:00,24.1,6.3187
05/07/2023 21:25:00,24.1,6.3187
05/07/2023 21:26:00,24.1,6.3187
05/07/2023 21:27:00,24.1,6.3184
05/07/2023 21:28:00,24.1,6.3187
05/07/2023 21:29:00,24.03,6.3187
05/07/2023 21:30:00,24.03,6.3191
05/07/2023 21:31:00,24.03,6.3191
05/07/2023 21:32:00,24.03,6.3191
05/07/2023 21:33:00,24.03,6.3187
05/07/2023 21:34:00,23.95,6.3195
05/07/2023 21:35:00,23.95,6.3191
05/07/2023 21:36:00,23.95,6.3191
05/07/2023 21:37:00,23.95,6.3191
05/07/2023 21:38:00,23.95,6.3199
05/07/2023 21:39:00,23.91,6.3195
05/07/2023 21:40:00,23.91,6.3195
05/07/2023 21:41:00,23.91,6.3195
05/07/2023 21:42:00,23.91,6.3195
05/07/2023 21:43:00,23.91,6.3191
05/07/2023 21:44:00,23.83,6.3195
05/07/2023 21:45:00,23.83,6.3195
05/07/2023 21:46:00,23.83,6.3199
05/07/2023 21:47:00,23.83,6.3199
05/07/2023 21:48:00,23.83,6.3195
05/07/2023 21:49:00,23.79,6.3203
05/07/2023 21:50:00,23.79,6.3199
05/07/2023 21:51:00,23.79,6.3199
05/07/2023 21:52:00,23.79,6.3203
05/07/2023 21:53:00,23.79,6.3203
05/07/2023 21:54:00,23.74,6.3207
05/07/2023 21:55:00,23.74,6.3203
05/07/2023 21:56:00,23.74,6.3207
05/07/2023 21:57:00,23.74,6.3203
05/07/2023 21:58:00,23.74,6.3207
05/07/2023 21:59:00,23.66,6.3207
05/07/2023 22:00:00,23.66,6.3203
05/07/2023 22:01:00,23.66,6.3199
05/07/2023 22:02:00,23.66,6.3207
05/07/2023 22:03:00,23.66,6.3211
05/07/2023 22:04:00,23.62,6.3203
05/07/2023 22:05:00,23.62,6.3207
05/07/2023 22:06:00,23.62,6.3207
05/07/2023 22:07:00,23.62,6.3211
05/07/2023 22:08:00,23.62,6.3207
05/07/2023 22:09:00,23.54,6.3207
05/07/2023 22:10:00,23.54,6.3207
05/07/2023 22:11:00,23.54,6.3211
05/07/2023 22:12:00,23.54,6.3207
05/07/2023 22:13:00,23.54,6.3207
05/07/2023 22:14:00,23.5,6.3207
05/07/2023 22:15:00,23.5,6.3207
05/07/2023 22:16:00,23.5,6.3207
05/07/2023 22:17:00,23.5,6.3211
05/07/2023 22:18:00,23.5,6.3211
05/07/2023 22:19:00,23.45,6.3211
05/07/2023 22:20:00,23.45,6.3211
05/07/2023 22:21:00,23.45,6.3211
05/07/2023 22:22:00,23.45,6.3211
05/07/2023 22:23:00,23.45,6.3211
05/07/2023 22:24:00,23.4,6.3211
05/07/2023 22:25:00,23.4,6.3211
05/07/2023 22:26:00,23.4,6.3211
05/07/2023 22:27:00,23.4,6.3211
05/07/2023 22:28:00,23.4,6.3211
05/07/2023 22:29:00,23.35,6.3211
05/07/2023 22:30:00,23.35,6.3211
05/07/2023 22:31:00,23.35,6.3211
05/07/2023 22:32:00,23.35,6.3211
05/07/2023 22:33:00,23.35,6.3211
05/07/2023 22:34:00,23.28,6.3211
05/07/2023 22:35:00,23.28,6.3211
05/07/2023 22:36:00,23.28,6.3211
05/07/2023 22:37:00,23.28,6.3211
05/07/2023 22:38:00,23.28,6.3211
05/07/2023 22:39:00,23.23,6.3211
05/07/2023 22:40:00,23.23,6.3211
05/07/2023 22:41:00,23.23,6.3215
05/07/2023 22:42:00,23.23,6.3211
05/07/2023 22:43:00,23.23,6.3211
05/07/2023 22:44:00,23.18,6.3211
05/07/2023 22:45:00,23.18,6.3211
05/07/2023 22:46:00,23.18,6.3211
05/07/2023 22:47:00,23.18,6.3215
05/07/2023 22:48:00,23.18,6.3211
05/07/2023 22:49:00,23.14,6.3211
05/07/2023 22:50:00,23.14,6.3211
05/07/2023 22:51:00,23.14,6.3211
05/07/2023 22:52:00,23.14,6.3215
05/07/2023 22:53:00,23.14,6.3211
05/07/2023 22:54:00,23.09,6.3211
05/07/2023 22:55:00,23.09,6.3215
05/07/2023 22:56:00,23.09,6.3215
05/07/2023 22:57:00,23.09,6.3211
05/07/2023 22:58:00,23.09,6.3211
05/07/2023 22:59:00,23.04,6.3211
05/07/2023 23:00:00,23.04,6.3211
05/07/2023 23:01:00,23.04,6.3211
05/07/2023 23:02:00,23.04,6.3215
05/07/2023 23:03:00,23.04,6.3211
05/07/2023 23:04:00,22.99,6.3211
05/07/2023 23:05:00,22.99,6.3211
05/07/2023 23:06:00,22.99,6.3211
05/07/2023 23:07:00,22.99,6.3211
05/07/2023 23:08:00,22.99,6.3211
05/07/2023 23:09:00,22.94,6.3215
05/07/2023 23:10:00,22.94,6.3211
05/07/2023 23:11:00,22.94,6.3211
05/07/2023 23:12:00,22.94,6.3211
05/07/2023 23:13:00,22.94,6.3211
05/07/2023 23:14:00,22.9,6.3211
05/07/2023 23:15:00,22.9,6.3211
05/07/2023 23:16:00,22.9,6.3215
05/07/2023 23:17:00,22.9,6.3211
05/07/2023 23:18:00,22.9,6.3211
05/07/2023 23:19:00,22.85,6.3211
05/07/2023 23:20:00,22.85,6.3211
05/07/2023 23:21:00,22.85,6.3211
05/07/2023 23:22:00,22.85,6.3211
05/07/2023 23:23:00,22.85,6.3211
05/07/2023 23:24:00,22.8,6.3211
05/07/2023 23:25:00,22.8,6.3211
05/07/2023 23:26:00,22.8,6.3215
05/07/2023 23:27:00,22.8,6.3211
05/07/2023 23:28:00,22.8,6.3211
05/07/2023 23:29:00,22.75,6.3211
05/07/2023 23:30:00,22.75,6.3211
05/07/2023 23:31:00,22.75,6.3211
05/07/2023 23:32:00,22.75,6.3211
05/07/2023 23:33:00,22.75,6.3211
05/07/2023 23:34:00,22.7,6.3211
05/07/2023 23:35:00,22.7,6.3211
05/07/2023 23:36:00,22.7,6.3211
05/07/2023 23:37:00,22.7,6.3211
05/07/2023 23:38:00,22.7,6.3211
05/07/2023 23:39:00,22.66,6.3211
05/07/2023 23:40:00,22.66,6.3211
05/07/2023 23:41:00,22.66,6.3215
05/07/2023 23:42:00,22.66,6.3211
05/07/2023 23:43:00,22.66,6.3211
05/07/2023 23:44:00,22.61,6.3211
05/07/2023 23:45:00,22.61,6.3211
05/07/2023 23:46:00,22.61,6.3211
05/07/2023 23:47:00,22.61,6.3215
05/07/2023 23:48:00,22.61,6.3211
05/07/2023 23:49:00,22.54,6.3211
05/07/2023 23:50:00,22.54,6.3211
05/07/2023 23:51:00,22.54,6.3211
05/07/2023 23:52:00,22.54,6.3211
05/07/2023 23:53:00,22.54,6.3211
05/07/2023 23:54:00,22.49,6.3211
05/07/2023 23:55:00,22.49,6.3211
05/07/2023 23:56:00,22.49,6.3211
05/07/2023 23:57:00,22.49,6.3211
05/07/2023 23:58:00,22.49,6.3211
05/07/2023 23:59:00,22.44,6.3211
05/08/2023 00:00:00,22.44,6.3211
05/08/2023 00:01:00,22.44,6.3211
05/08/2023 00:02:00,22.44,6.3211
05/08/2023 00:03:00,22.44,6.3211
05/08/2023 00:04:00,22.42,6.3211
05/08/2023 00:05:00,22.42,6.3215
05/08/2023 00:06:00,22.42,6.3211
05/08/2023 00:07:00,22.42,6.3211
05/08/2023 00:08:00,22.42,6.3211
05/08/2023 00:09:00,22.35,6.3211
05/08/2023 00:10:00,22.35,6.3211
05/08/2023 00:11:00,22.35,6.3211
05/08/2023 00:12:00,22.35,6.3211
05/08/2023 00:13:00,22.35,6.3211
05/08/2023 00:14:00,22.32,6.3211
05/08/2023 00:15:00,22.32,6.3211
05/08/2023 00:16:00,22.32,6.3211
05/08/2023 00:17:00,22.32,6.3211
05/08/2023 00:18:00,22.32,6.3211
05/08/2023 00:19:00,22.25,6.3211
05/08/2023 00:20:00,22.25,6.3211
05/08/2023 00:21:00,22.25,6.3211
05/08/2023 00:22:00,22.25,6.3215
05/08/2023 00:23:00,22.25,6.3211
05/08/2023 00:24:00,22.2,6.3211
05/08/2023 00:25:00,22.2,6.3211
05/08/2023 00:26:00,22.2,6.3211
05/08/2023 00:27:00,22.2,6.3211
05/08/2023 00:28:00,22.2,6.3211
05/08/2023 00:29:00,22.15,6.3211
05/08/2023 00:30:00,22.15,6.3211
05/08/2023 00:31:00,22.15,6.3211
05/08/2023 00:32:00,22.15,6.3211
05/08/2023 00:33:00,22.15,6.3211
05/08/2023 00:34:00,22.11,6.3211
05/08/2023 00:35:00,22.11,6.3211
05/08/2023 00:36:00,22.11,6.3211
05/08/2023 00:37:00,22.11,6.3211
05/08/2023 00:38:00,22.11,6.3211
05/08/2023 00:39:00,22.06,6.3215
05/08/2023 00:40:00,22.06,6.3211
05/08/2023 00:41:00,22.06,6.3211
05/08/2023 00:42:00,22.06,6.3215
05/08/2023 00:43:00,22.06,6.3211
05/08/2023 00:44:00,22.01,6.3211
05/08/2023 00:45:00,22.01,6.3211
05/08/2023 00:46:00,22.01,6.3211
05/08/2023 00:47:00,22.01,6.3211
05/08/2023 00:48:00,22.01,6.3211
05/08/2023 00:49:00,21.96,6.3211
05/08/2023 00:50:00,21.96,6.3211
05/08/2023 00:51:00,21.96,6.3211
05/08/2023 00:52:00,21.96,6.3211
05/08/2023 00:53:00,21.96,6.3211
05/08/2023 00:54:00,21.91,6.3211
05/08/2023 00:55:00,21.91,6.3211
05/08/2023 00:56:00,21.91,6.3211
05/08/2023 00:57:00,21.91,6.3211
05/08/2023 00:58:00,21.91,6.3211
05/08/2023 00:59:00,21.87,6.3211
05/08/2023 01:00:00,21.87,6.3211
05/08/2023 01:01:00,21.87,6.3211
05/08/2023 01:02:00,21.87,6.3211
05/08/2023 01:03:00,21.87,6.3211
05/08/2023 01:04:00,21.82,6.3211
05/08/2023 01:05:00,21.82,6.3211
05/08/2023 01:06:00,21.82,6.3211
05/08/2023 01:07:00,21.82,6.3211
05/08/2023 01:08:00,21.82,6.3211
05/08/2023 01:09:00,21.8,6.3211
05/08/2023 01:10:00,21.8,6.3211
05/08/2023 01:11:00,21.8,6.3211
05/08/2023 01:12:00,21.8,6.3215
05/08/2023 01:13:00,21.8,6.3211
05/08/2023 01:14:00,21.72,6.3211
05/08/2023 01:15:00,21.72,6.3211
05/08/2023 01:16:00,21.72,6.3211
05/08/2023 01:17:00,21.72,6.3211
05/08/2023 01:18:00,21.72,6.3211
05/08/2023 01:19:00,21.7,6.3211
05/08/2023 01:20:00,21.7,6.3215
05/08/2023 01:21:00,21.7,6.3211
05/08/2023 01:22:00,21.7,6.3215
05/08/2023 01:23:00,21.7,6.3211
05/08/2023 01:24:00,21.65,6.3211
05/08/2023 01:25:00,21.65,6.3211
05/08/2023 01:26:00,21.65,6.3211
05/08/2023 01:27:00,21.65,6.3215
05/08/2023 01:28:00,21.65,6.3211
05/08/2023 01:29:00,21.6,6.3215
05/08/2023 01:30:00,21.6,6.3211
05/08/2023 01:31:00,21.6,6.3211
05/08/2023 01:32:00,21.6,6.3215
05/08/2023 01:33:00,21.6,6.3211
05/08/2023 01:34:00,21.56,6.3215
05/08/2023 01:35:00,21.56,6.3215
05/08/2023 01:36:00,21.56,6.3215
05/08/2023 01:37:00,21.56,6.3215
05/08/2023 01:38:00,21.56,6.3219
05/08/2023 01:39:00,21.51,6.3211
05/08/2023 01:40:00,21.51,6.3219
05/08/2023 01:41:00,21.51,6.3211
05/08/2023 01:42:00,21.51,6.3215
05/08/2023 01:43:00,21.51,6.3215
05/08/2023 01:44:00,21.46,6.3215
05/08/2023 01:45:00,21.46,6.3215
05/08/2023 01:46:00,21.46,6.3215
05/08/2023 01:47:00,21.46,6.3219
05/08/2023 01:48:00,21.46,6.3219
05/08/2023 01:49:00,21.41,6.3219
05/08/2023 01:50:00,21.41,6.3219
05/08/2023 01:51:00,21.41,6.3219
05/08/2023 01:52:00,21.41,6.3219
05/08/2023 01:53:00,21.41,6.3223
05/08/2023 01:54:00,21.37,6.3219
05/08/2023 01:55:00,21.37,6.3223
05/08/2023 01:56:00,21.37,6.3223
05/08/2023 01:57:00,21.37,6.3223
05/08/2023 01:58:00,21.37,6.3227
05/08/2023 01:59:00,21.34,6.3223
05/08/2023 02:00:00,21.34,6.3227
05/08/2023 02:01:00,21.34,6.3227
05/08/2023 02:02:00,21.34,6.3231
05/08/2023 02:03:00,21.34,6.3227
05/08/2023 02:04:00,21.29,6.3227
05/08/2023 02:05:00,21.29,6.3231
05/08/2023 02:06:00,21.29,6.3231
05/08/2023 02:07:00,21.29,6.3235
05/08/2023 02:08:00,21.29,6.3239
05/08/2023 02:09:00,21.25,6.3235
05/08/2023 02:10:00,21.25,6.3239
05/08/2023 02:11:00,21.25,6.3235
05/08/2023 02:12:00,21.25,6.3235
05/08/2023 02:13:00,21.25,6.3235
05/08/2023 02:14:00,21.2,6.3235
05/08/2023 02:15:00,21.2,6.3235
05/08/2023 02:16:00,21.2,6.3239
05/08/2023 02:17:00,21.2,6.3239
05/08/2023 02:18:00,21.2,6.3243
05/08/2023 02:19:00,21.15,6.3243
05/08/2023 02:20:00,21.15,6.3243
05/08/2023 02:21:00,21.15,6.3243
05/08/2023 02:22:00,21.15,6.3239
05/08/2023 02:23:00,21.15,6.3239
05/08/2023 02:24:00,21.13,6.3239
05/08/2023 02:25:00,21.13,6.3243
05/08/2023 02:26:00,21.13,6.3243
05/08/2023 02:27:00,21.13,6.3243
05/08/2023 02:28:00,21.13,6.3239
05/08/2023 02:29:00,21.08,6.3239
05/08/2023 02:30:00,21.08,6.3243
05/08/2023 02:31:00,21.08,6.3243
05/08/2023 02:32:00,21.08,6.3243
05/08/2023 02:33:00,21.08,6.3243
05/08/2023 02:34:00,21.03,6.3243
05/08/2023 02:35:00,21.03,6.3243
05/08/2023 02:36:00,21.03,6.3243
05/08/2023 02:37:00,21.03,6.3243
05/08/2023 02:38:00,21.03,6.3243
05/08/2023 02:39:00,20.98,6.3243
05/08/2023 02:40:00,20.98,6.3243
05/08/2023 02:41:00,20.98,6.3243
05/08/2023 02:42:00,20.98,6.3243
05/08/2023 02:43:00,20.98,6.3243
05/08/2023 02:44:00,20.96,6.3243
05/08/2023 02:45:00,20.96,6.3243
05/08/2023 02:46:00,20.96,6.3243
05/08/2023 02:47:00,20.96,6.3243
05/08/2023 02:48:00,20.96,6.3243
05/08/2023 02:49:00,20.91,6.3243
05/08/2023 02:50:00,20.91,6.3243
05/08/2023 02:51:00,20.91,6.3243
05/08/2023 02:52:00,20.91,6.3243
05/08/2023 02:53:00,20.91,6.3243
05/08/2023 02:54:00,20.86,6.3243
05/08/2023 02:55:00,20.86,6.3243
05/08/2023 02:56:00,20.86,6.3243
05/08/2023 02:57:00,20.86,6.3243
05/08/2023 02:58:00,20.86,6.3243
05/08/2023 02:59:00,20.84,6.3247
05/08/2023 03:00:00,20.84,6.3243
05/08/2023 03:01:00,20.84,6.3243
05/08/2023 03:02:00,20.84,6.3243
05/08/2023 03:03:00,20.84,6.3243
05/08/2023 03:04:00,20.79,6.3243
05/08/2023 03:05:00,20.79,6.3243
05/08/2023 03:06:00,20.79,6.3243
05/08/2023 03:07:00,20.79,6.3243
05/08/2023 03:08:00,20.79,6.3243
05/08/2023 03:09:00,20.75,6.3243
05/08/2023 03:10:00,20.75,6.3243
05/08/2023 03:11:00,20.75,6.3243
05/08/2023 03:12:00,20.75,6.3247
05/08/2023 03:13:00,20.75,6.3243
05/08/2023 03:14:00,20.72,6.3243
05/08/2023 03:15:00,20.72,6.3243
05/08/2023 03:16:00,20.72,6.3243
05/08/2023 03:17:00,20.72,6.3243
05/08/2023 03:18:00,20.72,6.3243
05/08/2023 03:19:00,20.67,6.3243
05/08/2023 03:20:00,20.67,6.3243
05/08/2023 03:21:00,20.67,6.3243
05/08/2023 03:22:00,20.67,6.3243
05/08/2023 03:23:00,20.67,6.3243
05/08/2023 03:24:00,20.65,6.3243
05/08/2023 03:25:00,20.65,6.3243
05/08/2023 03:26:00,20.65,6.3243
05/08/2023 03:27:00,20.65,6.3243
05/08/2023 03:28:00,20.65,6.3243
05/08/2023 03:29:00,20.6,6.3243
05/08/2023 03:30:00,20.6,6.3243
05/08/2023 03:31:00,20.6,6.3243
05/08/2023 03:32:00,20.6,6.3243
05/08/2023 03:33:00,20.6,6.3243
05/08/2023 03:34:00,20.58,6.3243
05/08/2023 03:35:00,20.58,6.3243
05/08/2023 03:36:00,20.58,6.3243
05/08/2023 03:37:00,20.58,6.3243
05/08/2023 03:38:00,20.58,6.3243
05/08/2023 03:39:00,20.56,6.3243
05/08/2023 03:40:00,20.56,6.3243
05/08/2023 03:41:00,20.56,6.3243
05/08/2023 03:42:00,20.56,6.3243
05/08/2023 03:43:00,20.56,6.3243
05/08/2023 03:44:00,20.51,6.3243
05/08/2023 03:45:00,20.51,6.3243
05/08/2023 03:46:00,20.51,6.3243
05/08/2023 03:47:00,20.51,6.3243
05/08/2023 03:48:00,20.51,6.3243
05/08/2023 03:49:00,20.48,6.3243
05/08/2023 03:50:00,20.48,6.3243
05/08/2023 03:51:00,20.48,6.3243
05/08/2023 03:52:00,20.48,6.3243
05/08/2023 03:53:00,20.48,6.3243
05/08/2023 03:54:00,20.46,6.3243
05/08/2023 03:55:00,20.46,6.3243
05/08/2023 03:56:00,20.46,6.3243
05/08/2023 03:57:00,20.46,6.3243
05/08/2023 03:58:00,20.46,6.3243
05/08/2023 03:59:00,20.44,6.3243
05/08/2023 04:00:00,20.44,6.3243
05/08/2023 04:01:00,20.44,6.3243
05/08/2023 04:02:00,20.44,6.3243
05/08/2023 04:03:00,20.44,6.3243
05/08/2023 04:04:00,20.39,6.3243
05/08/2023 04:05:00,20.39,6.3243
05/08/2023 04:06:00,20.39,6.3243
05/08/2023 04:07:00,20.39,6.3243
05/08/2023 04:08:00,20.39,6.3243
05/08/2023 04:09:00,20.36,6.3243
05/08/2023 04:10:00,20.36,6.3243
05/08/2023 04:11:00,20.36,6.3243
05/08/2023 04:12:00,20.36,6.3243
05/08/2023 04:13:00,20.36,6.3243
05/08/2023 04:14:00,20.34,6.3243
05/08/2023 04:15:00,20.34,6.3243
05/08/2023 04:16:00,20.34,6.3243
05/08/2023 04:17:00,20.34,6.3243
05/08/2023 04:18:00,20.34,6.3243
05/08/2023 04:19:00,20.32,6.3243
05/08/2023 04:20:00,20.32,6.3243
05/08/2023 04:21:00,20.32,6.3243
05/08/2023 04:22:00,20.32,6.3243
05/08/2023 04:23:00,20.32,6.3243
05/08/2023 04:24:00,20.29,6.3243
05/08/2023 04:25:00,20.29,6.3243
05/08/2023 04:26:00,20.29,6.3243
05/08/2023 04:27:00,20.29,6.3243
05/08/2023 04:28:00,20.29,6.3239
05/08/2023 04:29:00,20.27,6.3243
05/08/2023 04:30:00,20.27,6.3243
05/08/2023 04:31:00,20.27,6.3243
05/08/2023 04:32:00,20.27,6.3239
05/08/2023 04:33:00,20.27,6.3243
05/08/2023 04:34:00,20.27,6.3243
05/08/2023 04:35:00,20.27,6.3239
05/08/2023 04:36:00,20.27,6.3243
05/08/2023 04:37:00,20.27,6.3239
05/08/2023 04:38:00,20.27,6.3243
05/08/2023 04:39:00,20.25,6.3239
05/08/2023 04:40:00,20.25,6.3239
05/08/2023 04:41:00,20.25,6.3239
05/08/2023 04:42:00,20.25,6.3239
05/08/2023 04:43:00,20.25,6.3239
05/08/2023 04:44:00,20.25,6.3239
05/08/2023 04:45:00,20.25,6.3239
05/08/2023 04:46:00,20.25,6.3239
05/08/2023 04:47:00,20.25,6.3239
05/08/2023 04:48:00,20.25,6.3239
05/08/2023 04:49:00,20.25,6.3239
05/08/2023 04:50:00,20.25,6.3239
05/08/2023 04:51:00,20.25,6.3239
05/08/2023 04:52:00,20.25,6.3239
05/08/2023 04:53:00,20.25,6.3239
05/08/2023 04:54:00,20.22,6.3239
05/08/2023 04:55:00,20.22,6.3239
05/08/2023 04:56:00,20.22,6.3243
05/08/2023 04:57:00,20.22,6.3239
05/08/2023 04:58:00,20.22,6.3239
05/08/2023 04:59:00,20.22,6.3239
05/08/2023 05:00:00,20.22,6.3239
05/08/2023 05:01:00,20.22,6.3243
05/08/2023 05:02:00,20.22,6.3239
05/08/2023 05:03:00,20.22,6.3239
05/08/2023 05:04:00,20.25,6.3239
05/08/2023 05:05:00,20.25,6.3239
05/08/2023 05:06:00,20.25,6.3239
05/08/2023 05:07:00,20.25,6.3239
05/08/2023 05:08:00,20.25,6.3239
05/08/2023 05:09:00,20.25,6.3239
05/08/2023 05:10:00,20.25,6.3243
05/08/2023 05:11:00,20.25,6.3243
05/08/2023 05:12:00,20.25,6.3239
05/08/2023 05:13:00,20.25,6.3239
05/08/2023 05:14:00,20.27,6.3239
05/08/2023 05:15:00,20.27,6.3239
05/08/2023 05:16:00,20.27,6.3239
05/08/2023 05:17:00,20.27,6.3239
05/08/2023 05:18:00,20.27,6.3239
05/08/2023 05:19:00,20.29,6.3239
05/08/2023 05:20:00,20.29,6.3239
05/08/2023 05:21:00,20.29,6.3239
05/08/2023 05:22:00,20.29,6.3239
05/08/2023 05:23:00,20.29,6.3239
05/08/2023 05:24:00,20.32,6.3239
05/08/2023 05:25:00,20.32,6.3239
05/08/2023 05:26:00,20.32,6.3239
05/08/2023 05:27:00,20.32,6.3239
05/08/2023 05:28:00,20.32,6.3239
05/08/2023 05:29:00,20.34,6.3239
05/08/2023 05:30:00,20.34,6.3239
05/08/2023 05:31:00,20.34,6.3243
05/08/2023 05:32:00,20.34,6.3239
05/08/2023 05:33:00,20.34,6.3239
05/08/2023 05:34:00,20.36,6.3239
05/08/2023 05:35:00,20.36,6.3239
05/08/2023 05:36:00,20.36,6.3239
05/08/2023 05:37:00,20.36,6.3243
05/08/2023 05:38:00,20.36,6.3239
05/08/2023 05:39:00,20.41,6.3239
05/08/2023 05:40:00,20.41,6.3239
05/08/2023 05:41:00,20.41,6.3239
05/08/2023 05:42:00,20.41,6.3239
05/08/2023 05:43:00,20.41,6.3239
05/08/2023 05:44:00,20.46,6.3239
05/08/2023 05:45:00,20.46,6.3239
05/08/2023 05:46:00,20.46,6.3239
05/08/2023 05:47:00,20.46,6.3239
05/08/2023 05:48:00,20.46,6.3243
05/08/2023 05:49:00,20.51,6.3239
05/08/2023 05:50:00,20.51,6.3239
05/08/2023 05:51:00,20.51,6.3239
05/08/2023 05:52:00,20.51,6.3239
05/08/2023 05:53:00,20.51,6.3239
05/08/2023 05:54:00,20.56,6.3239
05/08/2023 05:55:00,20.56,6.3239
05/08/2023 05:56:00,20.56,6.3239
05/08/2023 05:57:00,20.56,6.3239
05/08/2023 05:58:00,20.56,6.3239
05/08/2023 05:59:00,20.6,6.3239
05/08/2023 06:00:00,20.6,6.3239
05/08/2023 06:01:00,20.6,6.3239
05/08/2023 06:02:00,20.6,6.3243
05/08/2023 06:03:00,20.6,6.3243
05/08/2023 06:04:00,20.67,6.3243
05/08/2023 06:05:00,20.67,6.3243
05/08/2023 06:06:00,20.67,6.3243
05/08/2023 06:07:00,20.67,6.3243
05/08/2023 06:08:00,20.67,6.3239
05/08/2023 06:09:00,20.75,6.3243
05/08/2023 06:10:00,20.75,6.3239
05/08/2023 06:11:00,20.75,6.3239
05/08/2023 06:12:00,20.75,6.3243
05/08/2023 06:13:00,20.75,6.3243
05/08/2023 06:14:00,20.79,6.3243
05/08/2023 06:15:00,20.79,6.3239
05/08/2023 06:16:00,20.79,6.3243
05/08/2023 06:17:00,20.79,6.3243
05/08/2023 06:18:00,20.79,6.3239
05/08/2023 06:19:00,20.89,6.3239
05/08/2023 06:20:00,20.89,6.3239
05/08/2023 06:21:00,20.89,6.3239
05/08/2023 06:22:00,20.89,6.3239
05/08/2023 06:23:00,20.89,6.3239
05/08/2023 06:24:00,20.96,6.3239
05/08/2023 06:25:00,20.96,6.3239
05/08/2023 06:26:00,20.96,6.3239
05/08/2023 06:27:00,20.96,6.3239
05/08/2023 06:28:00,20.96,6.3239
05/08/2023 06:29:00,21.06,6.3239
05/08/2023 06:30:00,21.06,6.3239
05/08/2023 06:31:00,21.06,6.3239
05/08/2023 06:32:00,21.06,6.3239
05/08/2023 06:33:00,21.06,6.3239
05/08/2023 06:34:00,21.13,6.3239
05/08/2023 06:35:00,21.13,6.3243
05/08/2023 06:36:00,21.13,6.3239
05/08/2023 06:37:00,21.13,6.3243
05/08/2023 06:38:00,21.13,6.3239
05/08/2023 06:39:00,21.25,6.3239
05/08/2023 06:40:00,21.25,6.3243
05/08/2023 06:41:00,21.25,6.3239
05/08/2023 06:42:00,21.25,6.3243
05/08/2023 06:43:00,21.25,6.3239
05/08/2023 06:44:00,21.34,6.3239
05/08/2023 06:45:00,21.34,6.3243
05/08/2023 06:46:00,21.34,6.3243
05/08/2023 06:47:00,21.34,6.3239
05/08/2023 06:48:00,21.34,6.3243
05/08/2023 06:49:00,21.44,6.3243
05/08/2023 06:50:00,21.44,6.3243
05/08/2023 06:51:00,21.44,6.3243
05/08/2023 06:52:00,21.44,6.3239
05/08/2023 06:53:00,21.44,6.3243
05/08/2023 06:54:00,21.56,6.3243
05/08/2023 06:55:00,21.56,6.3243
05/08/2023 06:56:00,21.56,6.3239
05/08/2023 06:57:00,21.56,6.3239
05/08/2023 06:58:00,21.56,6.3243
05/08/2023 06:59:00,21.68,6.3239
05/08/2023 07:00:00,21.68,6.3239
05/08/2023 07:01:00,21.68,6.3239
05/08/2023 07:02:00,21.68,6.3243
05/08/2023 07:03:00,21.68,6.3239
05/08/2023 07:04:00,21.8,6.3243
05/08/2023 07:05:00,21.8,6.3239
05/08/2023 07:06:00,21.8,6.3243
05/08/2023 07:07:00,21.8,6.3243
05/08/2023 07:08:00,21.8,6.3243
05/08/2023 07:09:00,21.91,6.3243
05/08/2023 07:10:00,21.91,6.3243
05/08/2023 07:11:00,21.91,6.3243
05/08/2023 07:12:00,21.91,6.3243
05/08/2023 07:13:00,21.91,6.3243
05/08/2023 07:14:00,22.03,6.3243
05/08/2023 07:15:00,22.03,6.3243
05/08/2023 07:16:00,22.03,6.3243
05/08/2023 07:17:00,22.03,6.3243
05/08/2023 07:18:00,22.03,6.3239
05/08/2023 07:19:00,22.15,6.3239
05/08/2023 07:20:00,22.15,6.3243
05/08/2023 07:21:00,22.15,6.3243
05/08/2023 07:22:00,22.15,6.3239
05/08/2023 07:23:00,22.15,6.3243
05/08/2023 07:24:00,22.3,6.3239
05/08/2023 07:25:00,22.3,6.3243
05/08/2023 07:26:00,22.3,6.3243
05/08/2023 07:27:00,22.3,6.3239
05/08/2023 07:28:00,22.3,6.3243
05/08/2023 07:29:00,22.44,6.3239
05/08/2023 07:30:00,22.44,6.3239
05/08/2023 07:31:00,22.44,6.3239
05/08/2023 07:32:00,22.44,6.3235
05/08/2023 07:33:00,22.44,6.3239
05/08/2023 07:34:00,22.56,6.3239
05/08/2023 07:35:00,22.56,6.3239
05/08/2023 07:36:00,22.56,6.3243
05/08/2023 07:37:00,22.56,6.3239
05/08/2023 07:38:00,22.56,6.3239
05/08/2023 07:39:00,22.73,6.3235
05/08/2023 07:40:00,22.73,6.3239
05/08/2023 07:41:00,22.73,6.3239
05/08/2023 07:42:00,22.73,6.3239
05/08/2023 07:43:00,22.73,6.3231
05/08/2023 07:44:00,22.85,6.3239
05/08/2023 07:45:00,22.85,6.3239
05/08/2023 07:46:00,22.85,6.3239
05/08/2023 07:47:00,22.85,6.3235
05/08/2023 07:48:00,22.85,6.3235
05/08/2023 07:49:00,23.02,6.3235
05/08/2023 07:50:00,23.02,6.3231
05/08/2023 07:51:00,23.02,6.3235
05/08/2023 07:52:00,23.02,6.3231
05/08/2023 07:53:00,23.02,6.3231
05/08/2023 07:54:00,23.16,6.3231
05/08/2023 07:55:00,23.16,6.3227
05/08/2023 07:56:00,23.16,6.3227
05/08/2023 07:57:00,23.16,6.3223
05/08/2023 07:58:00,23.16,6.3227
05/08/2023 07:59:00,23.33,6.3227
05/08/2023 08:00:00,23.33,6.3227
05/08/2023 08:01:00,23.33,6.3219
05/08/2023 08:02:00,23.33,6.3219
05/08/2023 08:03:00,23.33,6.3215
05/08/2023 08:04:00,23.47,6.3219
05/08/2023 08:05:00,23.47,6.3215
05/08/2023 08:06:00,23.47,6.3219
05/08/2023 08:07:00,23.47,6.3215
05/08/2023 08:08:00,23.47,6.3215
05/08/2023 08:09:00,23.64,6.3211
05/08/2023 08:10:00,23.64,6.3211
05/08/2023 08:11:00,23.64,6.3211
05/08/2023 08:12:00,23.64,6.3211
05/08/2023 08:13:00,23.64,6.3215
05/08/2023 08:14:00,23.79,6.3211
05/08/2023 08:15:00,23.79,6.3211
05/08/2023 08:16:00,23.79,6.3211
05/08/2023 08:17:00,23.79,6.3211
05/08/2023 08:18:00,23.79,6.3211
05/08/2023 08:19:00,23.95,6.3211
05/08/2023 08:20:00,23.95,6.3211
05/08/2023 08:21:00,23.95,6.3211
05/08/2023 08:22:00,23.95,6.3211
05/08/2023 08:23:00,23.95,6.3211
05/08/2023 08:24:00,24.12,6.3211
05/08/2023 08:25:00,24.12,6.3211
05/08/2023 08:26:00,24.12,6.3211
05/08/2023 08:27:00,24.12,6.3211
05/08/2023 08:28:00,24.12,6.3215
05/08/2023 08:29:00,24.32,6.3211
05/08/2023 08:30:00,24.32,6.3211
05/08/2023 08:31:00,24.32,6.3211
05/08/2023 08:32:00,24.32,6.3215
05/08/2023 08:33:00,24.32,6.3215
05/08/2023 08:34:00,24.48,6.3211
05/08/2023 08:35:00,24.48,6.3211
05/08/2023 08:36:00,24.48,6.3211
05/08/2023 08:37:00,24.48,6.3215
05/08/2023 08:38:00,24.48,6.3215
05/08/2023 08:39:00,24.68,6.3211
05/08/2023 08:40:00,24.68,6.3215
05/08/2023 08:41:00,24.68,6.3215
05/08/2023 08:42:00,24.68,6.3215
05/08/2023 08:43:00,24.68,6.3215
05/08/2023 08:44:00,24.87,6.3215
05/08/2023 08:45:00,24.87,6.3215
05/08/2023 08:46:00,24.87,6.3215
05/08/2023 08:47:00,24.87,6.3215
05/08/2023 08:48:00,24.87,6.3215
05/08/2023 08:49:00,25.04,6.3215
05/08/2023 08:50:00,25.04,6.3215
05/08/2023 08:51:00,25.04,6.3215
05/08/2023 08:52:00,25.04,6.3215
05/08/2023 08:53:00,25.04,6.3215
05/08/2023 08:54:00,25.23,6.3215
05/08/2023 08:55:00,25.23,6.3215
05/08/2023 08:56:00,25.23,6.3215
05/08/2023 08:57:00,25.23,6.3215
05/08/2023 08:58:00,25.23,6.3215
05/08/2023 08:59:00,25.45,6.3215
05/08/2023 09:00:00,25.45,6.3215
05/08/2023 09:01:00,25.45,6.3215
05/08/2023 09:02:00,25.45,6.3215
05/08/2023 09:03:00,25.45,6.3215
05/08/2023 09:04:00,25.65,6.3215
05/08/2023 09:05:00,25.65,6.3215
05/08/2023 09:06:00,25.65,6.3215
05/08/2023 09:07:00,25.65,6.3215
05/08/2023 09:08:00,25.65,6.3215
05/08/2023 09:09:00,25.84,6.3215
05/08/2023 09:10:00,25.84,6.3215
05/08/2023 09:11:00,25.84,6.3215
05/08/2023 09:12:00,25.84,6.3215
05/08/2023 09:13:00,25.84,6.3215
05/08/2023 09:14:00,26.04,6.3215
05/08/2023 09:15:00,26.04,6.3215
05/08/2023 09:16:00,26.04,6.3215
05/08/2023 09:17:00,26.04,6.3215
05/08/2023 09:18:00,26.04,6.3215
05/08/2023 09:19:00,26.26,6.3215
05/08/2023 09:20:00,26.26,6.3215
05/08/2023 09:21:00,26.26,6.3215
05/08/2023 09:22:00,26.26,6.3215
05/08/2023 09:23:00,26.26,6.3215
05/08/2023 09:24:00,26.45,6.3215
05/08/2023 09:25:00,26.45,6.3215
05/08/2023 09:26:00,26.45,6.3215
05/08/2023 09:27:00,26.45,6.3215
05/08/2023 09:28:00,26.45,6.3215
05/08/2023 09:29:00,26.65,6.3215
05/08/2023 09:30:00,26.65,6.3215
05/08/2023 09:31:00,26.65,6.3215
05/08/2023 09:32:00,26.65,6.3215
05/08/2023 09:33:00,26.65,6.3215
05/08/2023 09:34:00,26.84,6.3215
05/08/2023 09:35:00,26.84,6.3215
05/08/2023 09:36:00,26.84,6.3215
05/08/2023 09:37:00,26.84,6.3215
05/08/2023 09:38:00,26.84,6.3215
05/08/2023 09:39:00,27.01,6.3215
05/08/2023 09:40:00,27.01,6.3215
05/08/2023 09:41:00,27.01,6.3215
05/08/2023 09:42:00,27.01,6.3215
05/08/2023 09:43:00,27.01,6.3215
05/08/2023 09:44:00,27.16,6.3215
05/08/2023 09:45:00,27.16,6.3215
05/08/2023 09:46:00,27.16,6.3215
05/08/2023 09:47:00,27.16,6.3215
05/08/2023 09:48:00,27.16,6.3215
05/08/2023 09:49:00,27.31,6.3215
05/08/2023 09:50:00,27.31,6.3215
05/08/2023 09:51:00,27.31,6.3215
05/08/2023 09:52:00,27.31,6.3215
05/08/2023 09:53:00,27.31,6.3215
05/08/2023 09:54:00,27.46,6.3215
05/08/2023 09:55:00,27.46,6.3215
05/08/2023 09:56:00,27.46,6.3215
05/08/2023 09:57:00,27.46,6.3215
05/08/2023 09:58:00,27.46,6.3215
05/08/2023 09:59:00,27.58,6.3211
05/08/2023 10:00:00,27.58,6.3211
05/08/2023 10:01:00,27.58,6.3215
05/08/2023 10:02:00,27.58,6.3215
05/08/2023 10:03:00,27.58,6.3215
05/08/2023 10:04:00,27.68,6.3215
05/08/2023 10:05:00,27.68,6.3215
05/08/2023 10:06:00,27.68,6.3215
05/08/2023 10:07:00,27.68,6.3215
05/08/2023 10:08:00,27.68,6.3215
05/08/2023 10:09:00,27.78,6.3215
05/08/2023 10:10:00,27.78,6.3215
05/08/2023 10:11:00,27.78,6.3215
05/08/2023 10:12:00,27.78,6.3215
05/08/2023 10:13:00,27.78,6.3215
05/08/2023 10:14:00,27.85,6.3215
05/08/2023 10:15:00,27.85,6.3215
05/08/2023 10:16:00,27.85,6.3215
05/08/2023 10:17:00,27.85,6.3215
05/08/2023 10:18:00,27.85,6.3211
05/08/2023 10:19:00,27.92,6.3215
05/08/2023 10:20:00,27.92,6.3215
05/08/2023 10:21:00,27.92,6.3211
05/08/2023 10:22:00,27.92,6.3211
05/08/2023 10:23:00,27.92,6.3211
05/08/2023 10:24:00,28,6.3215
05/08/2023 10:25:00,28,6.3211
05/08/2023 10:26:00,28,6.3211
05/08/2023 10:27:00,28,6.3211
05/08/2023 10:28:00,28,6.3207
05/08/2023 10:29:00,28.05,6.3207
05/08/2023 10:30:00,28.05,6.3207
05/08/2023 10:31:00,28.05,6.3211
05/08/2023 10:32:00,28.05,6.3207
05/08/2023 10:33:00,28.05,6.3207
05/08/2023 10:34:00,28.12,6.3211
05/08/2023 10:35:00,28.12,6.3211
05/08/2023 10:36:00,28.12,6.3211
05/08/2023 10:37:00,28.12,6.3207
05/08/2023 10:38:00,28.12,6.3207
05/08/2023 10:39:00,28.17,6.3207
05/08/2023 10:40:00,28.17,6.3207
05/08/2023 10:41:00,28.17,6.3211
05/08/2023 10:42:00,28.17,6.3207
05/08/2023 10:43:00,28.17,6.3203
05/08/2023 10:44:00,28.25,6.3207
05/08/2023 10:45:00,28.25,6.3207
05/08/2023 10:46:00,28.25,6.3207
05/08/2023 10:47:00,28.25,6.3207
05/08/2023 10:48:00,28.25,6.3207
05/08/2023 10:49:00,28.32,6.3207
05/08/2023 10:50:00,28.32,6.3207
05/08/2023 10:51:00,28.32,6.3211
05/08/2023 10:52:00,28.32,6.3207
05/08/2023 10:53:00,28.32,6.3207
05/08/2023 10:54:00,28.39,6.3211
05/08/2023 10:55:00,28.39,6.3207
05/08/2023 10:56:00,28.39,6.3207
05/08/2023 10:57:00,28.39,6.3207
05/08/2023 10:58:00,28.39,6.3211
05/08/2023 10:59:00,28.47,6.3211
05/08/2023 11:00:00,28.47,6.3207
05/08/2023 11:01:00,28.47,6.3211
05/08/2023 11:02:00,28.47,6.3215
05/08/2023 11:03:00,28.47,6.3207
05/08/2023 11:04:00,28.57,6.3211
05/08/2023 11:05:00,28.57,6.3215
05/08/2023 11:06:00,28.57,6.3215
05/08/2023 11:07:00,28.57,6.3211
05/08/2023 11:08:00,28.57,6.3211
05/08/2023 11:09:00,28.64,6.3215
05/08/2023 11:10:00,28.64,6.3215
05/08/2023 11:11:00,28.64,6.3215
05/08/2023 11:12:00,28.64,6.3211
05/08/2023 11:13:00,28.64,6.3211
05/08/2023 11:14:00,28.74,6.3211
05/08/2023 11:15:00,28.74,6.3211
05/08/2023 11:16:00,28.74,6.3211
05/08/2023 11:17:00,28.74,6.3215
05/08/2023 11:18:00,28.74,6.3215
05/08/2023 11:19:00,28.82,6.3215
05/08/2023 11:20:00,28.82,6.3211
05/08/2023 11:21:00,28.82,6.3215
05/08/2023 11:22:00,28.82,6.3211
05/08/2023 11:23:00,28.82,6.3211
05/08/2023 11:24:00,28.89,6.3215
05/08/2023 11:25:00,28.89,6.3215
05/08/2023 11:26:00,28.89,6.3211
05/08/2023 11:27:00,28.89,6.3215
05/08/2023 11:28:00,28.89,6.3211
05/08/2023 11:29:00,28.97,6.3215
05/08/2023 11:30:00,28.97,6.3215
05/08/2023 11:31:00,28.97,6.3215
05/08/2023 11:32:00,28.97,6.3215
05/08/2023 11:33:00,28.97,6.3215
05/08/2023 11:34:00,29.04,6.3215
05/08/2023 11:35:00,29.04,6.3215
05/08/2023 11:36:00,29.04,6.3215
05/08/2023 11:37:00,29.04,6.3211
05/08/2023 11:38:00,29.04,6.3211
05/08/2023 11:39:00,29.09,6.3211
05/08/2023 11:40:00,29.09,6.3215
05/08/2023 11:41:00,29.09,6.3211
05/08/2023 11:42:00,29.09,6.3211
05/08/2023 11:43:00,29.09,6.3207
05/08/2023 11:44:00,29.14,6.3211
05/08/2023 11:45:00,29.14,6.3207
05/08/2023 11:46:00,29.14,6.3207
05/08/2023 11:47:00,29.14,6.3207
05/08/2023 11:48:00,29.14,6.3203
05/08/2023 11:49:00,29.19,6.3199
05/08/2023 11:50:00,29.19,6.3203
05/08/2023 11:51:00,29.19,6.3207
05/08/2023 11:52:00,29.19,6.3195
05/08/2023 11:53:00,29.19,6.3199
05/08/2023 11:54:00,29.24,6.3207
05/08/2023 11:55:00,29.24,6.3203
05/08/2023 11:56:00,29.24,6.3203
05/08/2023 11:57:00,29.24,6.3195
05/08/2023 11:58:00,29.24,6.3199
05/08/2023 11:59:00,29.26,6.3199
05/08/2023 12:00:00,29.26,6.3199
05/08/2023 12:01:00,29.26,6.3203
05/08/2023 12:02:00,29.26,6.3199
05/08/2023 12:03:00,29.26,6.3203
05/08/2023 12:04:00,29.31,6.3195
05/08/2023 12:05:00,29.31,6.3199
05/08/2023 12:06:00,29.31,6.3199
05/08/2023 12:07:00,29.31,6.3195
05/08/2023 12:08:00,29.31,6.3203
05/08/2023 12:09:00,29.36,6.3199
05/08/2023 12:10:00,29.36,6.3199
05/08/2023 12:11:00,29.36,6.3203
05/08/2023 12:12:00,29.36,6.3199
05/08/2023 12:13:00,29.36,6.3195
05/08/2023 12:14:00,29.44,6.3203
05/08/2023 12:15:00,29.44,6.3199
05/08/2023 12:16:00,29.44,6.3203
05/08/2023 12:17:00,29.44,6.3199
05/08/2023 12:18:00,29.44,6.3195
05/08/2023 12:19:00,29.49,6.3203
05/08/2023 12:20:00,29.49,6.3199
05/08/2023 12:21:00,29.49,6.3199
05/08/2023 12:22:00,29.49,6.3203
05/08/2023 12:23:00,29.49,6.3203
05/08/2023 12:24:00,29.56,6.3203
05/08/2023 12:25:00,29.56,6.3199
05/08/2023 12:26:00,29.56,6.3199
05/08/2023 12:27:00,29.56,6.3203
05/08/2023 12:28:00,29.56,6.3203
05/08/2023 12:29:00,29.64,6.3207
05/08/2023 12:30:00,29.64,6.3203
05/08/2023 12:31:00,29.64,6.3203
05/08/2023 12:32:00,29.64,6.3199
05/08/2023 12:33:00,29.64,6.3207
05/08/2023 12:34:00,29.71,6.3203
05/08/2023 12:35:00,29.71,6.3203
05/08/2023 12:36:00,29.71,6.3203
05/08/2023 12:37:00,29.71,6.3207
05/08/2023 12:38:00,29.71,6.3203
05/08/2023 12:39:00,29.77,6.3207
05/08/2023 12:40:00,29.77,6.3203
05/08/2023 12:41:00,29.77,6.3207
05/08/2023 12:42:00,29.77,6.3203
05/08/2023 12:43:00,29.77,6.3203
05/08/2023 12:44:00,29.84,6.3203
05/08/2023 12:45:00,29.84,6.3207
05/08/2023 12:46:00,29.84,6.3203
05/08/2023 12:47:00,29.84,6.3199
05/08/2023 12:48:00,29.84,6.3207
05/08/2023 12:49:00,29.87,6.3207
05/08/2023 12:50:00,29.87,6.3207
05/08/2023 12:51:00,29.87,6.3207
05/08/2023 12:52:00,29.87,6.3207
05/08/2023 12:53:00,29.87,6.3207
05/08/2023 12:54:00,29.92,6.3207
05/08/2023 12:55:00,29.92,6.3203
05/08/2023 12:56:00,29.92,6.3207
05/08/2023 12:57:00,29.92,6.3207
05/08/2023 12:58:00,29.92,6.3211
05/08/2023 12:59:00,29.94,6.3211
05/08/2023 13:00:00,29.94,6.3211
05/08/2023 13:01:00,29.94,6.3211
05/08/2023 13:02:00,29.94,6.3207
05/08/2023 13:03:00,29.94,6.3207
05/08/2023 13:04:00,29.97,6.3211
05/08/2023 13:05:00,29.97,6.3211
05/08/2023 13:06:00,29.97,6.3211
05/08/2023 13:07:00,29.97,6.3215
05/08/2023 13:08:00,29.97,6.3211
05/08/2023 13:09:00,29.99,6.3207
05/08/2023 13:10:00,29.99,6.3211
05/08/2023 13:11:00,29.99,6.3211
05/08/2023 13:12:00,29.99,6.3211
05/08/2023 13:13:00,29.99,6.3207
05/08/2023 13:14:00,29.99,6.3207
05/08/2023 13:15:00,29.99,6.3211
05/08/2023 13:16:00,29.99,6.3207
05/08/2023 13:17:00,29.99,6.3215
05/08/2023 13:18:00,29.99,6.3211
05/08/2023 13:19:00,29.99,6.3215
05/08/2023 13:20:00,29.99,6.3211
05/08/2023 13:21:00,29.99,6.3207
05/08/2023 13:22:00,29.99,6.3211
05/08/2023 13:23:00,29.99,6.3211
05/08/2023 13:24:00,29.99,6.3211
05/08/2023 13:25:00,29.99,6.3211
05/08/2023 13:26:00,29.99,6.3215
05/08/2023 13:27:00,29.99,6.3215
05/08/2023 13:28:00,29.99,6.3211
05/08/2023 13:29:00,29.97,6.3211
05/08/2023 13:30:00,29.97,6.3211
05/08/2023 13:31:00,29.97,6.3215
05/08/2023 13:32:00,29.97,6.3215
05/08/2023 13:33:00,29.97,6.3215
05/08/2023 13:34:00,29.94,6.3211
05/08/2023 13:35:00,29.94,6.3215
05/08/2023 13:36:00,29.94,6.3211
05/08/2023 13:37:00,29.94,6.3215
05/08/2023 13:38:00,29.94,6.3215
05/08/2023 13:39:00,29.92,6.3215
05/08/2023 13:40:00,29.92,6.3215
05/08/2023 13:41:00,29.92,6.3215
05/08/2023 13:42:00,29.92,6.3215
05/08/2023 13:43:00,29.92,6.3211
05/08/2023 13:44:00,29.89,6.3215
05/08/2023 13:45:00,29.89,6.3215
05/08/2023 13:46:00,29.89,6.3215
05/08/2023 13:47:00,29.89,6.3211
05/08/2023 13:48:00,29.89,6.3215
05/08/2023 13:49:00,29.87,6.3215
05/08/2023 13:50:00,29.87,6.3215
05/08/2023 13:51:00,29.87,6.3215
05/08/2023 13:52:00,29.87,6.3215
05/08/2023 13:53:00,29.87,6.3215
05/08/2023 13:54:00,29.84,6.3215
05/08/2023 13:55:00,29.84,6.3215
05/08/2023 13:56:00,29.84,6.3211
05/08/2023 13:57:00,29.84,6.3211
05/08/2023 13:58:00,29.84,6.3215
05/08/2023 13:59:00,29.82,6.3211
05/08/2023 14:00:00,29.82,6.3215
05/08/2023 14:01:00,29.82,6.3215
05/08/2023 14:02:00,29.82,6.3215
05/08/2023 14:03:00,29.82,6.3211
05/08/2023 14:04:00,29.79,6.3215
05/08/2023 14:05:00,29.79,6.3211
05/08/2023 14:06:00,29.79,6.3215
05/08/2023 14:07:00,29.79,6.3211
05/08/2023 14:08:00,29.79,6.3211
05/08/2023 14:09:00,29.74,6.3215
05/08/2023 14:10:00,29.74,6.3211
05/08/2023 14:11:00,29.74,6.3211
05/08/2023 14:12:00,29.74,6.3211
05/08/2023 14:13:00,29.74,6.3211
05/08/2023 14:14:00,29.69,6.3211
05/08/2023 14:15:00,29.69,6.3211
05/08/2023 14:16:00,29.69,6.3215
05/08/2023 14:17:00,29.69,6.3211
05/08/2023 14:18:00,29.69,6.3215
05/08/2023 14:19:00,29.66,6.3215
05/08/2023 14:20:00,29.66,6.3211
05/08/2023 14:21:00,29.66,6.3211
05/08/2023 14:22:00,29.66,6.3211
05/08/2023 14:23:00,29.66,6.3215
05/08/2023 14:24:00,29.61,6.3215
05/08/2023 14:25:00,29.61,6.3211
05/08/2023 14:26:00,29.61,6.3211
05/08/2023 14:27:00,29.61,6.3215
05/08/2023 14:28:00,29.61,6.3215
05/08/2023 14:29:00,29.56,6.3215
05/08/2023 14:30:00,29.56,6.3215
05/08/2023 14:31:00,29.56,6.3215
05/08/2023 14:32:00,29.56,6.3215
05/08/2023 14:33:00,29.56,6.3215
05/08/2023 14:34:00,29.49,6.3215
05/08/2023 14:35:00,29.49,6.3211
05/08/2023 14:36:00,29.49,6.3215
05/08/2023 14:37:00,29.49,6.3215
05/08/2023 14:38:00,29.49,6.3215
05/08/2023 14:39:00,29.44,6.3215
05/08/2023 14:40:00,29.44,6.3215
05/08/2023 14:41:00,29.44,6.3211
05/08/2023 14:42:00,29.44,6.3215
05/08/2023 14:43:00,29.44,6.3215
05/08/2023 14:44:00,29.36,6.3215
05/08/2023 14:45:00,29.36,6.3215
05/08/2023 14:46:00,29.36,6.3215
05/08/2023 14:47:00,29.36,6.3215
05/08/2023 14:48:00,29.36,6.3215
05/08/2023 14:49:00,29.29,6.3215
05/08/2023 14:50:00,29.29,6.3215
05/08/2023 14:51:00,29.29,6.3215
05/08/2023 14:52:00,29.29,6.3215
05/08/2023 14:53:00,29.29,6.3215
05/08/2023 14:54:00,29.21,6.3211
05/08/2023 14:55:00,29.21,6.3215
05/08/2023 14:56:00,29.21,6.3215
05/08/2023 14:57:00,29.21,6.3211
05/08/2023 14:58:00,29.21,6.3211
05/08/2023 14:59:00,29.14,6.3211
05/08/2023 15:00:00,29.14,6.3215
05/08/2023 15:01:00,29.14,6.3215
05/08/2023 15:02:00,29.14,6.3215
05/08/2023 15:03:00,29.14,6.3211
05/08/2023 15:04:00,29.07,6.3211
05/08/2023 15:05:00,29.07,6.3215
05/08/2023 15:06:00,29.07,6.3211
05/08/2023 15:07:00,29.07,6.3215
05/08/2023 15:08:00,29.07,6.3215
05/08/2023 15:09:00,28.97,6.3215
05/08/2023 15:10:00,28.97,6.3211
05/08/2023 15:11:00,28.97,6.3215
05/08/2023 15:12:00,28.97,6.3215
05/08/2023 15:13:00,28.97,6.3215
05/08/2023 15:14:00,28.89,6.3211
05/08/2023 15:15:00,28.89,6.3215
05/08/2023 15:16:00,28.89,6.3215
05/08/2023 15:17:00,28.89,6.3215
05/08/2023 15:18:00,28.89,6.3215
05/08/2023 15:19:00,28.82,6.3215
05/08/2023 15:20:00,28.82,6.3211
05/08/2023 15:21:00,28.82,6.3211
05/08/2023 15:22:00,28.82,6.3215
05/08/2023 15:23:00,28.82,6.3211
05/08/2023 15:24:00,28.74,6.3215
05/08/2023 15:25:00,28.74,6.3211
05/08/2023 15:26:00,28.74,6.3211
05/08/2023 15:27:00,28.74,6.3215
05/08/2023 15:28:00,28.74,6.3211
05/08/2023 15:29:00,28.67,6.3211
05/08/2023 15:30:00,28.67,6.3215
05/08/2023 15:31:00,28.67,6.3211
05/08/2023 15:32:00,28.67,6.3211
05/08/2023 15:33:00,28.67,6.3211
05/08/2023 15:34:00,28.57,6.3211
05/08/2023 15:35:00,28.57,6.3215
05/08/2023 15:36:00,28.57,6.3215
05/08/2023 15:37:00,28.57,6.3211
05/08/2023 15:38:00,28.57,6.3211
05/08/2023 15:39:00,28.49,6.3211
05/08/2023 15:40:00,28.49,6.3211
05/08/2023 15:41:00,28.49,6.3211
05/08/2023 15:42:00,28.49,6.3211
05/08/2023 15:43:00,28.49,6.3211
05/08/2023 15:44:00,28.42,6.3211
05/08/2023 15:45:00,28.42,6.3211
05/08/2023 15:46:00,28.42,6.3211
05/08/2023 15:47:00,28.42,6.3207
05/08/2023 15:48:00,28.42,6.3207
05/08/2023 15:49:00,28.34,6.3211
05/08/2023 15:50:00,28.34,6.3211
05/08/2023 15:51:00,28.34,6.3211
05/08/2023 15:52:00,28.34,6.3211
05/08/2023 15:53:00,28.34,6.3207
05/08/2023 15:54:00,28.27,6.3207
05/08/2023 15:55:00,28.27,6.3211
05/08/2023 15:56:00,28.27,6.3211
05/08/2023 15:57:00,28.27,6.3211
05/08/2023 15:58:00,28.27,6.3211
05/08/2023 15:59:00,28.2,6.3211
05/08/2023 16:00:00,28.2,6.3211
05/08/2023 16:01:00,28.2,6.3211
05/08/2023 16:02:00,28.2,6.3207
05/08/2023 16:03:00,28.2,6.3211
05/08/2023 16:04:00,28.1,6.3207
05/08/2023 16:05:00,28.1,6.3211
05/08/2023 16:06:00,28.1,6.3207
05/08/2023 16:07:00,28.1,6.3207
05/08/2023 16:08:00,28.1,6.3211
05/08/2023 16:09:00,28.05,6.3207
05/08/2023 16:10:00,28.05,6.3211
05/08/2023 16:11:00,28.05,6.3211
05/08/2023 16:12:00,28.05,6.3211
05/08/2023 16:13:00,28.05,6.3211
05/08/2023 16:14:00,27.95,6.3207
05/08/2023 16:15:00,27.95,6.3211
05/08/2023 16:16:00,27.95,6.3207
05/08/2023 16:17:00,27.95,6.3207
05/08/2023 16:18:00,27.95,6.3211
05/08/2023 16:19:00,27.9,6.3207
05/08/2023 16:20:00,27.9,6.3203
05/08/2023 16:21:00,27.9,6.3211
05/08/2023 16:22:00,27.9,6.3211
05/08/2023 16:23:00,27.9,6.3207
05/08/2023 16:24:00,27.8,6.3207
05/08/2023 16:25:00,27.8,6.3207
05/08/2023 16:26:00,27.8,6.3211
05/08/2023 16:27:00,27.8,6.3207
05/08/2023 16:28:00,27.8,6.3207
05/08/2023 16:29:00,27.73,6.3207
05/08/2023 16:30:00,27.73,6.3207
05/08/2023 16:31:00,27.73,6.3203
05/08/2023 16:32:00,27.73,6.3207
05/08/2023 16:33:00,27.73,6.3207
05/08/2023 16:34:00,27.65,6.3207
05/08/2023 16:35:00,27.65,6.3207
05/08/2023 16:36:00,27.65,6.3207
05/08/2023 16:37:00,27.65,6.3207
05/08/2023 16:38:00,27.65,6.3207
05/08/2023 16:39:00,27.58,6.3207
05/08/2023 16:40:00,27.58,6.3207
05/08/2023 16:41:00,27.58,6.3211
05/08/2023 16:42:00,27.58,6.3211
05/08/2023 16:43:00,27.58,6.3211
05/08/2023 16:44:00,27.51,6.3207
05/08/2023 16:45:00,27.51,6.3211
05/08/2023 16:46:00,27.51,6.3207
05/08/2023 16:47:00,27.51,6.3211
05/08/2023 16:48:00,27.51,6.3211
05/08/2023 16:49:00,27.46,6.3203
05/08/2023 16:50:00,27.46,6.3207
05/08/2023 16:51:00,27.46,6.3207
05/08/2023 16:52:00,27.46,6.3203
05/08/2023 16:53:00,27.46,6.3207
05/08/2023 16:54:00,27.36,6.3207
05/08/2023 16:55:00,27.36,6.3203
05/08/2023 16:56:00,27.36,6.3207
05/08/2023 16:57:00,27.36,6.3211
05/08/2023 16:58:00,27.36,6.3207
05/08/2023 16:59:00,27.28,6.3203
05/08/2023 17:00:00,27.28,6.3203
05/08/2023 17:01:00,27.28,6.3203
05/08/2023 17:02:00,27.28,6.3211
05/08/2023 17:03:00,27.28,6.3207
05/08/2023 17:04:00,27.23,6.3207
05/08/2023 17:05:00,27.23,6.3211
05/08/2023 17:06:00,27.23,6.3207
05/08/2023 17:07:00,27.23,6.3207
05/08/2023 17:08:00,27.23,6.3203
05/08/2023 17:09:00,27.16,6.3207
05/08/2023 17:10:00,27.16,6.3211
05/08/2023 17:11:00,27.16,6.3207
05/08/2023 17:12:00,27.16,6.3207
05/08/2023 17:13:00,27.16,6.3203
05/08/2023 17:14:00,27.09,6.3203
05/08/2023 17:15:00,27.09,6.3207
05/08/2023 17:16:00,27.09,6.3207
05/08/2023 17:17:00,27.09,6.3207
05/08/2023 17:18:00,27.09,6.3207
05/08/2023 17:19:00,27.01,6.3211
05/08/2023 17:20:00,27.01,6.3207
05/08/2023 17:21:00,27.01,6.3207
05/08/2023 17:22:00,27.01,6.3207
05/08/2023 17:23:00,27.01,6.3207
05/08/2023 17:24:00,26.92,6.3203
05/08/2023 17:25:00,26.92,6.3211
05/08/2023 17:26:00,26.92,6.3207
05/08/2023 17:27:00,26.92,6.3207
05/08/2023 17:28:00,26.92,6.3207
05/08/2023 17:29:00,26.87,6.3207
05/08/2023 17:30:00,26.87,6.3207
05/08/2023 17:31:00,26.87,6.3203
05/08/2023 17:32:00,26.87,6.3207
05/08/2023 17:33:00,26.87,6.3207
05/08/2023 17:34:00,26.79,6.3207
05/08/2023 17:35:00,26.79,6.3203
05/08/2023 17:36:00,26.79,6.3203
05/08/2023 17:37:00,26.79,6.3207
05/08/2023 17:38:00,26.79,6.3207
05/08/2023 17:39:00,26.72,6.3207
05/08/2023 17:40:00,26.72,6.3207
05/08/2023 17:41:00,26.72,6.3207
05/08/2023 17:42:00,26.72,6.3207
05/08/2023 17:43:00,26.72,6.3203
05/08/2023 17:44:00,26.65,6.3207
05/08/2023 17:45:00,26.65,6.3203
05/08/2023 17:46:00,26.65,6.3207
05/08/2023 17:47:00,26.65,6.3211
05/08/2023 17:48:00,26.65,6.3207
05/08/2023 17:49:00,26.57,6.3207
05/08/2023 17:50:00,26.57,6.3211
05/08/2023 17:51:00,26.57,6.3211
05/08/2023 17:52:00,26.57,6.3203
05/08/2023 17:53:00,26.57,6.3207
05/08/2023 17:54:00,26.5,6.3207
05/08/2023 17:55:00,26.5,6.3211
05/08/2023 17:56:00,26.5,6.3211
05/08/2023 17:57:00,26.5,6.3211
05/08/2023 17:58:00,26.5,6.3211
05/08/2023 17:59:00,26.43,6.3211
05/08/2023 18:00:00,26.43,6.3207
05/08/2023 18:01:00,26.43,6.3207
05/08/2023 18:02:00,26.43,6.3211
05/08/2023 18:03:00,26.43,6.3211
05/08/2023 18:04:00,26.35,6.3211
05/08/2023 18:05:00,26.35,6.3211
05/08/2023 18:06:00,26.35,6.3211
05/08/2023 18:07:00,26.35,6.3211
05/08/2023 18:08:00,26.35,6.3211
05/08/2023 18:09:00,26.28,6.3211
05/08/2023 18:10:00,26.28,6.3211
05/08/2023 18:11:00,26.28,6.3211
05/08/2023 18:12:00,26.28,6.3211
05/08/2023 18:13:00,26.28,6.3211
05/08/2023 18:14:00,26.18,6.3211
05/08/2023 18:15:00,26.18,6.3211
05/08/2023 18:16:00,26.18,6.3211
05/08/2023 18:17:00,26.18,6.3211
05/08/2023 18:18:00,26.18,6.3211
05/08/2023 18:19:00,26.11,6.3211
05/08/2023 18:20:00,26.11,6.3211
05/08/2023 18:21:00,26.11,6.3211
05/08/2023 18:22:00,26.11,6.3211
05/08/2023 18:23:00,26.11,6.3211
05/08/2023 18:24:00,26.04,6.3211
05/08/2023 18:25:00,26.04,6.3215
05/08/2023 18:26:00,26.04,6.3211
05/08/2023 18:27:00,26.04,6.3211
05/08/2023 18:28:00,26.04,6.3215
05/08/2023 18:29:00,25.96,6.3215
05/08/2023 18:30:00,25.96,6.3215
05/08/2023 18:31:00,25.96,6.3215
05/08/2023 18:32:00,25.96,6.3211
05/08/2023 18:33:00,25.96,6.3211
05/08/2023 18:34:00,25.89,6.3215
05/08/2023 18:35:00,25.89,6.3211
05/08/2023 18:36:00,25.89,6.3211
05/08/2023 18:37:00,25.89,6.3211
05/08/2023 18:38:00,25.89,6.3211
05/08/2023 18:39:00,25.82,6.3211
05/08/2023 18:40:00,25.82,6.3211
05/08/2023 18:41:00,25.82,6.3211
05/08/2023 18:42:00,25.82,6.3211
05/08/2023 18:43:00,25.82,6.3211
05/08/2023 18:44:00,25.74,6.3211
05/08/2023 18:45:00,25.74,6.3215
05/08/2023 18:46:00,25.74,6.3211
05/08/2023 18:47:00,25.74,6.3211
05/08/2023 18:48:00,25.74,6.3215
05/08/2023 18:49:00,25.67,6.3215
05/08/2023 18:50:00,25.67,6.3211
05/08/2023 18:51:00,25.67,6.3215
05/08/2023 18:52:00,25.67,6.3211
05/08/2023 18:53:00,25.67,6.3211
05/08/2023 18:54:00,25.6,6.3211
05/08/2023 18:55:00,25.6,6.3215
05/08/2023 18:56:00,25.6,6.3211
05/08/2023 18:57:00,25.6,6.3211
05/08/2023 18:58:00,25.6,6.3211
05/08/2023 18:59:00,25.53,6.3215
05/08/2023 19:00:00,25.53,6.3211
05/08/2023 19:01:00,25.53,6.3211
05/08/2023 19:02:00,25.53,6.3211
05/08/2023 19:03:00,25.53,6.3211
05/08/2023 19:04:00,25.45,6.3211
05/08/2023 19:05:00,25.45,6.3211
05/08/2023 19:06:00,25.45,6.3211
05/08/2023 19:07:00,25.45,6.3211
05/08/2023 19:08:00,25.45,6.3211
05/08/2023 19:09:00,25.38,6.3211
05/08/2023 19:10:00,25.38,6.3211
05/08/2023 19:11:00,25.38,6.3211
05/08/2023 19:12:00,25.38,6.3211
05/08/2023 19:13:00,25.38,6.3211
05/08/2023 19:14:00,25.31,6.3211
05/08/2023 19:15:00,25.31,6.3211
05/08/2023 19:16:00,25.31,6.3211
05/08/2023 19:17:00,25.31,6.3215
05/08/2023 19:18:00,25.31,6.3211
05/08/2023 19:19:00,25.23,6.3211
05/08/2023 19:20:00,25.23,6.3211
05/08/2023 19:21:00,25.23,6.3215
05/08/2023 19:22:00,25.23,6.3211
05/08/2023 19:23:00,25.23,6.3211
05/08/2023 19:24:00,25.16,6.3211
05/08/2023 19:25:00,25.16,6.3211
05/08/2023 19:26:00,25.16,6.3211
05/08/2023 19:27:00,25.16,6.3211
05/08/2023 19:28:00,25.16,6.3211
05/08/2023 19:29:00,25.09,6.3211
05/08/2023 19:30:00,25.09,6.3211
05/08/2023 19:31:00,25.09,6.3211
05/08/2023 19:32:00,25.09,6.3211
05/08/2023 19:33:00,25.09,6.3211
05/08/2023 19:34:00,25.02,6.3211
05/08/2023 19:35:00,25.02,6.3211
05/08/2023 19:36:00,25.02,6.3211
05/08/2023 19:37:00,25.02,6.3211
05/08/2023 19:38:00,25.02,6.3211
05/08/2023 19:39:00,24.97,6.3211
05/08/2023 19:40:00,24.97,6.3211
05/08/2023 19:41:00,24.97,6.3211
05/08/2023 19:42:00,24.97,6.3211
05/08/2023 19:43:00,24.97,6.3211
05/08/2023 19:44:00,24.9,6.3211
05/08/2023 19:45:00,24.9,6.3211
05/08/2023 19:46:00,24.9,6.3211
05/08/2023 19:47:00,24.9,6.3211
05/08/2023 19:48:00,24.9,6.3211
05/08/2023 19:49:00,24.82,6.3211
05/08/2023 19:50:00,24.82,6.3211
05/08/2023 19:51:00,24.82,6.3211
05/08/2023 19:52:00,24.82,6.3211
05/08/2023 19:53:00,24.82,6.3211
05/08/2023 19:54:00,24.75,6.3211
05/08/2023 19:55:00,24.75,6.3211
05/08/2023 19:56:00,24.75,6.3211
05/08/2023 19:57:00,24.75,6.3211
05/08/2023 19:58:00,24.75,6.3211
05/08/2023 19:59:00,24.68,6.3211
05/08/2023 20:00:00,24.68,6.3211
05/08/2023 20:01:00,24.68,6.3211
05/08/2023 20:02:00,24.68,6.3211
05/08/2023 20:03:00,24.68,6.3211
05/08/2023 20:04:00,24.63,6.3215
05/08/2023 20:05:00,24.63,6.3211
05/08/2023 20:06:00,24.63,6.3211
05/08/2023 20:07:00,24.63,6.3211
05/08/2023 20:08:00,24.63,6.3215
05/08/2023 20:09:00,24.56,6.3211
05/08/2023 20:10:00,24.56,6.3215
05/08/2023 20:11:00,24.56,6.3215
05/08/2023 20:12:00,24.56,6.3215
05/08/2023 20:13:00,24.56,6.3215
05/08/2023 20:14:00,24.48,6.3215
05/08/2023 20:15:00,24.48,6.3215
05/08/2023 20:16:00,24.48,6.3211
05/08/2023 20:17:00,24.48,6.3211
05/08/2023 20:18:00,24.48,6.3211
05/08/2023 20:19:00,24.41,6.3215
05/08/2023 20:20:00,24.41,6.3211
05/08/2023 20:21:00,24.41,6.3215
05/08/2023 20:22:00,24.41,6.3211
05/08/2023 20:23:00,24.41,6.3211
05/08/2023 20:24:00,24.34,6.3211
05/08/2023 20:25:00,24.34,6.3211
05/08/2023 20:26:00,24.34,6.3215
05/08/2023 20:27:00,24.34,6.3211
05/08/2023 20:28:00,24.34,6.3211
05/08/2023 20:29:00,24.29,6.3215
05/08/2023 20:30:00,24.29,6.3215
05/08/2023 20:31:00,24.29,6.3211
05/08/2023 20:32:00,24.29,6.3215
05/08/2023 20:33:00,24.29,6.3211
05/08/2023 20:34:00,24.22,6.3215
05/08/2023 20:35:00,24.22,6.3211
05/08/2023 20:36:00,24.22,6.3215
05/08/2023 20:37:00,24.22,6.3211
05/08/2023 20:38:00,24.22,6.3211
05/08/2023 20:39:00,24.15,6.3211
05/08/2023 20:40:00,24.15,6.3211
05/08/2023 20:41:00,24.15,6.3211
05/08/2023 20:42:00,24.15,6.3211
05/08/2023 20:43:00,24.15,6.3215
05/08/2023 20:44:00,24.1,6.3211
05/08/2023 20:45:00,24.1,6.3211
05/08/2023 20:46:00,24.1,6.3215
05/08/2023 20:47:00,24.1,6.3211
05/08/2023 20:48:00,24.1,6.3215
05/08/2023 20:49:00,24.03,6.3211
05/08/2023 20:50:00,24.03,6.3211
05/08/2023 20:51:00,24.03,6.3215
05/08/2023 20:52:00,24.03,6.3211
05/08/2023 20:53:00,24.03,6.3211
05/08/2023 20:54:00,23.95,6.3215
05/08/2023 20:55:00,23.95,6.3211
05/08/2023 20:56:00,23.95,6.3211
05/08/2023 20:57:00,23.95,6.3215
05/08/2023 20:58:00,23.95,6.3211
05/08/2023 20:59:00,23.91,6.3211
05/08/2023 21:00:00,23.91,6.3215
05/08/2023 21:01:00,23.91,6.3215
05/08/2023 21:02:00,23.91,6.3211
05/08/2023 21:03:00,23.91,6.3215
05/08/2023 21:04:00,23.83,6.3215
05/08/2023 21:05:00,23.83,6.3211
05/08/2023 21:06:00,23.83,6.3211
05/08/2023 21:07:00,23.83,6.3211
05/08/2023 21:08:00,23.83,6.3211
05/08/2023 21:09:00,23.79,6.3211
05/08/2023 21:10:00,23.79,6.3215
05/08/2023 21:11:00,23.79,6.3211
05/08/2023 21:12:00,23.79,6.3211
05/08/2023 21:13:00,23.79,6.3211
05/08/2023 21:14:00,23.71,6.3211
05/08/2023 21:15:00,23.71,6.3211
05/08/2023 21:16:00,23.71,6.3215
05/08/2023 21:17:00,23.71,6.3211
05/08/2023 21:18:00,23.71,6.3211
05/08/2023 21:19:00,23.66,6.3211
05/08/2023 21:20:00,23.66,6.3215
05/08/2023 21:21:00,23.66,6.3211
05/08/2023 21:22:00,23.66,6.3211
05/08/2023 21:23:00,23.66,6.3211
05/08/2023 21:24:00,23.59,6.3215
05/08/2023 21:25:00,23.59,6.3211
05/08/2023 21:26:00,23.59,6.3211
05/08/2023 21:27:00,23.59,6.3211
05/08/2023 21:28:00,23.59,6.3211
05/08/2023 21:29:00,23.54,6.3215
05/08/2023 21:30:00,23.54,6.3211
05/08/2023 21:31:00,23.54,6.3211
05/08/2023 21:32:00,23.54,6.3215
05/08/2023 21:33:00,23.54,6.3211
05/08/2023 21:34:00,23.47,6.3211
05/08/2023 21:35:00,23.47,6.3211
05/08/2023 21:36:00,23.47,6.3211
05/08/2023 21:37:00,23.47,6.3211
05/08/2023 21:38:00,23.47,6.3215
05/08/2023 21:39:00,23.42,6.3211
05/08/2023 21:40:00,23.42,6.3211
05/08/2023 21:41:00,23.42,6.3211
05/08/2023 21:42:00,23.42,6.3211
05/08/2023 21:43:00,23.42,6.3211
05/08/2023 21:44:00,23.38,6.3211
05/08/2023 21:45:00,23.38,6.3211
05/08/2023 21:46:00,23.38,6.3211
05/08/2023 21:47:00,23.38,6.3211
05/08/2023 21:48:00,23.38,6.3211
05/08/2023 21:49:00,23.3,6.3211
05/08/2023 21:50:00,23.3,6.3211
05/08/2023 21:51:00,23.3,6.3211
05/08/2023 21:52:00,23.3,6.3211
05/08/2023 21:53:00,23.3,6.3211
05/08/2023 21:54:00,23.26,6.3211
05/08/2023 21:55:00,23.26,6.3215
05/08/2023 21:56:00,23.26,6.3215
05/08/2023 21:57:00,23.26,6.3215
05/08/2023 21:58:00,23.26,6.3211
05/08/2023 21:59:00,23.18,6.3215
05/08/2023 22:00:00,23.18,6.3215
05/08/2023 22:01:00,23.18,6.3215
05/08/2023 22:02:00,23.18,6.3215
05/08/2023 22:03:00,23.18,6.3215
05/08/2023 22:04:00,23.14,6.3211
05/08/2023 22:05:00,23.14,6.3215
05/08/2023 22:06:00,23.14,6.3215
05/08/2023 22:07:00,23.14,6.3215
05/08/2023 22:08:00,23.14,6.3211
05/08/2023 22:09:00,23.09,6.3215
05/08/2023 22:10:00,23.09,6.3211
05/08/2023 22:11:00,23.09,6.3215
05/08/2023 22:12:00,23.09,6.3215
05/08/2023 22:13:00,23.09,6.3211
05/08/2023 22:14:00,23.04,6.3215
05/08/2023 22:15:00,23.04,6.3215
05/08/2023 22:16:00,23.04,6.3215
05/08/2023 22:17:00,23.04,6.3215
05/08/2023 22:18:00,23.04,6.3215
05/08/2023 22:19:00,22.97,6.3215
05/08/2023 22:20:00,22.97,6.3215
05/08/2023 22:21:00,22.97,6.3215
05/08/2023 22:22:00,22.97,6.3219
05/08/2023 22:23:00,22.97,6.3219
05/08/2023 22:24:00,22.92,6.3223
05/08/2023 22:25:00,22.92,6.3223
05/08/2023 22:26:00,22.92,6.3219
05/08/2023 22:27:00,22.92,6.3219
05/08/2023 22:28:00,22.92,6.3219
05/08/2023 22:29:00,22.87,6.3219
05/08/2023 22:30:00,22.87,6.3223
05/08/2023 22:31:00,22.87,6.3223
05/08/2023 22:32:00,22.87,6.3227
05/08/2023 22:33:00,22.87,6.3227
05/08/2023 22:34:00,22.82,6.3223
05/08/2023 22:35:00,22.82,6.3223
05/08/2023 22:36:00,22.82,6.3227
05/08/2023 22:37:00,22.82,6.3227
05/08/2023 22:38:00,22.82,6.3223
05/08/2023 22:39:00,22.78,6.3227
05/08/2023 22:40:00,22.78,6.3227
05/08/2023 22:41:00,22.78,6.3231
05/08/2023 22:42:00,22.78,6.3231
05/08/2023 22:43:00,22.78,6.3231
05/08/2023 22:44:00,22.7,6.3231
05/08/2023 22:45:00,22.7,6.3227
05/08/2023 22:46:00,22.7,6.3231
05/08/2023 22:47:00,22.7,6.3231
05/08/2023 22:48:00,22.7,6.3235
05/08/2023 22:49:00,22.66,6.3239
05/08/2023 22:50:00,22.66,6.3231
05/08/2023 22:51:00,22.66,6.3235
05/08/2023 22:52:00,22.66,6.3235
05/08/2023 22:53:00,22.66,6.3235
05/08/2023 22:54:00,22.61,6.3235
05/08/2023 22:55:00,22.61,6.3235
05/08/2023 22:56:00,22.61,6.3239
05/08/2023 22:57:00,22.61,6.3239
05/08/2023 22:58:00,22.61,6.3235
05/08/2023 22:59:00,22.56,6.3239
05/08/2023 23:00:00,22.56,6.3239
05/08/2023 23:01:00,22.56,6.3243
05/08/2023 23:02:00,22.56,6.3239
05/08/2023 23:03:00,22.56,6.3239
05/08/2023 23:04:00,22.51,6.3239
05/08/2023 23:05:00,22.51,6.3239
05/08/2023 23:06:00,22.51,6.3243
05/08/2023 23:07:00,22.51,6.3243
05/08/2023 23:08:00,22.51,6.3243
05/08/2023 23:09:00,22.47,6.3243
05/08/2023 23:10:00,22.47,6.3243
05/08/2023 23:11:00,22.47,6.3243
05/08/2023 23:12:00,22.47,6.3243
05/08/2023 23:13:00,22.47,6.3243
05/08/2023 23:14:00,22.42,6.3243
05/08/2023 23:15:00,22.42,6.3243
05/08/2023 23:16:00,22.42,6.3243
05/08/2023 23:17:00,22.42,6.3243
05/08/2023 23:18:00,22.42,6.3243
05/08/2023 23:19:00,22.37,6.3243
05/08/2023 23:20:00,22.37,6.3243
05/08/2023 23:21:00,22.37,6.3243
05/08/2023 23:22:00,22.37,6.3243
05/08/2023 23:23:00,22.37,6.3243
05/08/2023 23:24:00,22.32,6.3243
05/08/2023 23:25:00,22.32,6.3243
05/08/2023 23:26:00,22.32,6.3243
05/08/2023 23:27:00,22.32,6.3243
05/08/2023 23:28:00,22.32,6.3243
05/08/2023 23:29:00,22.27,6.3243
05/08/2023 23:30:00,22.27,6.3243
05/08/2023 23:31:00,22.27,6.3243
05/08/2023 23:32:00,22.27,6.3243
05/08/2023 23:33:00,22.27,6.3243
05/08/2023 23:34:00,22.23,6.3243
05/08/2023 23:35:00,22.23,6.3243
05/08/2023 23:36:00,22.23,6.3243
05/08/2023 23:37:00,22.23,6.3243
05/08/2023 23:38:00,22.23,6.3243
05/08/2023 23:39:00,22.18,6.3243
05/08/2023 23:40:00,22.18,6.3243
05/08/2023 23:41:00,22.18,6.3243
05/08/2023 23:42:00,22.18,6.3243
05/08/2023 23:43:00,22.18,6.3243
05/08/2023 23:44:00,22.13,6.3243
05/08/2023 23:45:00,22.13,6.3243
05/08/2023 23:46:00,22.13,6.3243
05/08/2023 23:47:00,22.13,6.3243
05/08/2023 23:48:00,22.13,6.3243
05/08/2023 23:49:00,22.08,6.3243
05/08/2023 23:50:00,22.08,6.3243
05/08/2023 23:51:00,22.08,6.3243
05/08/2023 23:52:00,22.08,6.3243
05/08/2023 23:53:00,22.08,6.3243
05/08/2023 23:54:00,22.03,6.3243
05/08/2023 23:55:00,22.03,6.3243
05/08/2023 23:56:00,22.03,6.3243
05/08/2023 23:57:00,22.03,6.3243
05/08/2023 23:58:00,22.03,6.3243
05/08/2023 23:59:00,21.99,6.3243
05/09/2023 00:00:00,21.99,6.3243
05/09/2023 00:01:00,21.99,6.3243
05/09/2023 00:02:00,21.99,6.3243
05/09/2023 00:03:00,21.99,6.3243
05/09/2023 00:04:00,21.94,6.3243
05/09/2023 00:05:00,21.94,6.3243
05/09/2023 00:06:00,21.94,6.3243
05/09/2023 00:07:00,21.94,6.3243
05/09/2023 00:08:00,21.94,6.3243
05/09/2023 00:09:00,21.89,6.3243
05/09/2023 00:10:00,21.89,6.3243
05/09/2023 00:11:00,21.89,6.3243
05/09/2023 00:12:00,21.89,6.3243
05/09/2023 00:13:00,21.89,6.3243
05/09/2023 00:14:00,21.84,6.3243
05/09/2023 00:15:00,21.84,6.3243
05/09/2023 00:16:00,21.84,6.3243
05/09/2023 00:17:00,21.84,6.3243
05/09/2023 00:18:00,21.84,6.3243
05/09/2023 00:19:00,21.8,6.3243
05/09/2023 00:20:00,21.8,6.3243
05/09/2023 00:21:00,21.8,6.3247
05/09/2023 00:22:00,21.8,6.3243
05/09/2023 00:23:00,21.8,6.3243
05/09/2023 00:24:00,21.75,6.3243
05/09/2023 00:25:00,21.75,6.3243
05/09/2023 00:26:00,21.75,6.3243
05/09/2023 00:27:00,21.75,6.3243
05/09/2023 00:28:00,21.75,6.3243
05/09/2023 00:29:00,21.7,6.3243
05/09/2023 00:30:00,21.7,6.3243
05/09/2023 00:31:00,21.7,6.3243
05/09/2023 00:32:00,21.7,6.3243
05/09/2023 00:33:00,21.7,6.3243
05/09/2023 00:34:00,21.68,6.3243
05/09/2023 00:35:00,21.68,6.3243
05/09/2023 00:36:00,21.68,6.3243
05/09/2023 00:37:00,21.68,6.3243
05/09/2023 00:38:00,21.68,6.3243
05/09/2023 00:39:00,21.63,6.3243
05/09/2023 00:40:00,21.63,6.3243
05/09/2023 00:41:00,21.63,6.3243
05/09/2023 00:42:00,21.63,6.3243
05/09/2023 00:43:00,21.63,6.3243
05/09/2023 00:44:00,21.58,6.3243
05/09/2023 00:45:00,21.58,6.3243
05/09/2023 00:46:00,21.58,6.3243
05/09/2023 00:47:00,21.58,6.3243
05/09/2023 00:48:00,21.58,6.3243
05/09/2023 00:49:00,21.53,6.3243
05/09/2023 00:50:00,21.53,6.3243
05/09/2023 00:51:00,21.53,6.3243
05/09/2023 00:52:00,21.53,6.3243
05/09/2023 00:53:00,21.53,6.3243
05/09/2023 00:54:00,21.51,6.3243
05/09/2023 00:55:00,21.51,6.3243
05/09/2023 00:56:00,21.51,6.3243
05/09/2023 00:57:00,21.51,6.3243
05/09/2023 00:58:00,21.51,6.3243
05/09/2023 00:59:00,21.46,6.3243
05/09/2023 01:00:00,21.46,6.3243
05/09/2023 01:01:00,21.46,6.3243
05/09/2023 01:02:00,21.46,6.3243
05/09/2023 01:03:00,21.46,6.3243
05/09/2023 01:04:00,21.41,6.3243
05/09/2023 01:05:00,21.41,6.3243
05/09/2023 01:06:00,21.41,6.3243
05/09/2023 01:07:00,21.41,6.3243
05/09/2023 01:08:00,21.41,6.3243
05/09/2023 01:09:00,21.39,6.3243
05/09/2023 01:10:00,21.39,6.3243
05/09/2023 01:11:00,21.39,6.3243
05/09/2023 01:12:00,21.39,6.3243
05/09/2023 01:13:00,21.39,6.3243
05/09/2023 01:14:00,21.34,6.3243
05/09/2023 01:15:00,21.34,6.3243
05/09/2023 01:16:00,21.34,6.3243
05/09/2023 01:17:00,21.34,6.3243
05/09/2023 01:18:00,21.34,6.3247
05/09/2023 01:19:00,21.29,6.3243
05/09/2023 01:20:00,21.29,6.3243
05/09/2023 01:21:00,21.29,6.3243
05/09/2023 01:22:00,21.29,6.3243
05/09/2023 01:23:00,21.29,6.3243
05/09/2023 01:24:00,21.25,6.3243
05/09/2023 01:25:00,21.25,6.3243
05/09/2023 01:26:00,21.25,6.3243
05/09/2023 01:27:00,21.25,6.3243
05/09/2023 01:28:00,21.25,6.3243
05/09/2023 01:29:00,21.22,6.3243
05/09/2023 01:30:00,21.22,6.3243
05/09/2023 01:31:00,21.22,6.3243
05/09/2023 01:32:00,21.22,6.3243
05/09/2023 01:33:00,21.22,6.3243
05/09/2023 01:34:00,21.17,6.3243
05/09/2023 01:35:00,21.17,6.3247
05/09/2023 01:36:00,21.17,6.3243
05/09/2023 01:37:00,21.17,6.3243
05/09/2023 01:38:00,21.17,6.3247
05/09/2023 01:39:00,21.13,6.3243
05/09/2023 01:40:00,21.13,6.3243
05/09/2023 01:41:00,21.13,6.3243
05/09/2023 01:42:00,21.13,6.3243
05/09/2023 01:43:00,21.13,6.3247
05/09/2023 01:44:00,21.1,6.3251
05/09/2023 01:45:00,21.1,6.3247
05/09/2023 01:46:00,21.1,6.3243
05/09/2023 01:47:00,21.1,6.3243
05/09/2023 01:48:00,21.1,6.3251
05/09/2023 01:49:00,21.06,6.3247
05/09/2023 01:50:00,21.06,6.3251
05/09/2023 01:51:00,21.06,6.3251
05/09/2023 01:52:00,21.06,6.3247
05/09/2023 01:53:00,21.06,6.3255
05/09/2023 01:54:00,21.03,6.3251
05/09/2023 01:55:00,21.03,6.3251
05/09/2023 01:56:00,21.03,6.3255
05/09/2023 01:57:00,21.03,6.3255
05/09/2023 01:58:00,21.03,6.3251
05/09/2023 01:59:00,20.98,6.3255
05/09/2023 02:00:00,20.98,6.3259
05/09/2023 02:01:00,20.98,6.3259
05/09/2023 02:02:00,20.98,6.3255
05/09/2023 02:03:00,20.98,6.3255
05/09/2023 02:04:00,20.94,6.3259
05/09/2023 02:05:00,20.94,6.3263
05/09/2023 02:06:00,20.94,6.3259
05/09/2023 02:07:00,20.94,6.3263
05/09/2023 02:08:00,20.94,6.3263
05/09/2023 02:09:00,20.89,6.3263
05/09/2023 02:10:00,20.89,6.3266
05/09/2023 02:11:00,20.89,6.3266
05/09/2023 02:12:00,20.89,6.327
05/09/2023 02:13:00,20.89,6.3263
05/09/2023 02:14:00,20.86,6.3266
05/09/2023 02:15:00,20.86,6.3266
05/09/2023 02:16:00,20.86,6.327
05/09/2023 02:17:00,20.86,6.327
05/09/2023 02:18:00,20.86,6.3266
05/09/2023 02:19:00,20.82,6.3274
05/09/2023 02:20:00,20.82,6.327
05/09/2023 02:21:00,20.82,6.327
05/09/2023 02:22:00,20.82,6.327
05/09/2023 02:23:00,20.82,6.327
05/09/2023 02:24:00,20.79,6.327
05/09/2023 02:25:00,20.79,6.327
05/09/2023 02:26:00,20.79,6.3274
05/09/2023 02:27:00,20.79,6.327
05/09/2023 02:28:00,20.79,6.327
05/09/2023 02:29:00,20.75,6.3274
05/09/2023 02:30:00,20.75,6.3274
05/09/2023 02:31:00,20.75,6.3274
05/09/2023 02:32:00,20.75,6.3274
05/09/2023 02:33:00,20.75,6.3274
05/09/2023 02:34:00,20.7,6.3274
05/09/2023 02:35:00,20.7,6.3274
05/09/2023 02:36:00,20.7,6.3274
05/09/2023 02:37:00,20.7,6.3274
05/09/2023 02:38:00,20.7,6.327
05/09/2023 02:39:00,20.67,6.3274
05/09/2023 02:40:00,20.67,6.3274
05/09/2023 02:41:00,20.67,6.3274
05/09/2023 02:42:00,20.67,6.3274
05/09/2023 02:43:00,20.67,6.3274
05/09/2023 02:44:00,20.63,6.3274
05/09/2023 02:45:00,20.63,6.3274
05/09/2023 02:46:00,20.63,6.3274
05/09/2023 02:47:00,20.63,6.3274
05/09/2023 02:48:00,20.63,6.3274
05/09/2023 02:49:00,20.6,6.3274
05/09/2023 02:50:00,20.6,6.3274
05/09/2023 02:51:00,20.6,6.3274
05/09/2023 02:52:00,20.6,6.3274
05/09/2023 02:53:00,20.6,6.3274
05/09/2023 02:54:00,20.56,6.3274
05/09/2023 02:55:00,20.56,6.3274
05/09/2023 02:56:00,20.56,6.3274
05/09/2023 02:57:00,20.56,6.3274
05/09/2023 02:58:00,20.56,6.3274
05/09/2023 02:59:00,20.51,6.3274
05/09/2023 03:00:00,20.51,6.3274
05/09/2023 03:01:00,20.51,6.3274
05/09/2023 03:02:00,20.51,6.3274
05/09/2023 03:03:00,20.51,6.3274
05/09/2023 03:04:00,20.48,6.3274
05/09/2023 03:05:00,20.48,6.3274
05/09/2023 03:06:00,20.48,6.3274
05/09/2023 03:07:00,20.48,6.3274
05/09/2023 03:08:00,20.48,6.3274
05/09/2023 03:09:00,20.44,6.3274
05/09/2023 03:10:00,20.44,6.3274
05/09/2023 03:11:00,20.44,6.3274
05/09/2023 03:12:00,20.44,6.3274
05/09/2023 03:13:00,20.44,6.3274
05/09/2023 03:14:00,20.41,6.3274
05/09/2023 03:15:00,20.41,6.3274
05/09/2023 03:16:00,20.41,6.3274
05/09/2023 03:17:00,20.41,6.3274
05/09/2023 03:18:00,20.41,6.3274
05/09/2023 03:19:00,20.36,6.3274
05/09/2023 03:20:00,20.36,6.3274
05/09/2023 03:21:00,20.36,6.3274
05/09/2023 03:22:00,20.36,6.3274
05/09/2023 03:23:00,20.36,6.3274
05/09/2023 03:24:00,20.34,6.3274
05/09/2023 03:25:00,20.34,6.3274
05/09/2023 03:26:00,20.34,6.3274
05/09/2023 03:27:00,20.34,6.3274
05/09/2023 03:28:00,20.34,6.3274
05/09/2023 03:29:00,20.32,6.3274
05/09/2023 03:30:00,20.32,6.3274
05/09/2023 03:31:00,20.32,6.3274
05/09/2023 03:32:00,20.32,6.3274
05/09/2023 03:33:00,20.32,6.3274
05/09/2023 03:34:00,20.27,6.3274
05/09/2023 03:35:00,20.27,6.3274
05/09/2023 03:36:00,20.27,6.3274
05/09/2023 03:37:00,20.27,6.3274
05/09/2023 03:38:00,20.27,6.3274
05/09/2023 03:39:00,20.25,6.3274
05/09/2023 03:40:00,20.25,6.327
05/09/2023 03:41:00,20.25,6.3274
05/09/2023 03:42:00,20.25,6.3274
05/09/2023 03:43:00,20.25,6.3274
05/09/2023 03:44:00,20.22,6.3274
05/09/2023 03:45:00,20.22,6.3274
05/09/2023 03:46:00,20.22,6.327
05/09/2023 03:47:00,20.22,6.3274
05/09/2023 03:48:00,20.22,6.3274
05/09/2023 03:49:00,20.2,6.327
05/09/2023 03:50:00,20.2,6.3274
05/09/2023 03:51:00,20.2,6.3274
05/09/2023 03:52:00,20.2,6.3274
05/09/2023 03:53:00,20.2,6.327
05/09/2023 03:54:00,20.17,6.327
05/09/2023 03:55:00,20.17,6.327
05/09/2023 03:56:00,20.17,6.327
05/09/2023 03:57:00,20.17,6.3274
05/09/2023 03:58:00,20.17,6.327
05/09/2023 03:59:00,20.13,6.327
05/09/2023 04:00:00,20.13,6.327
05/09/2023 04:01:00,20.13,6.327
05/09/2023 04:02:00,20.13,6.3274
05/09/2023 04:03:00,20.13,6.327
05/09/2023 04:04:00,20.1,6.327
05/09/2023 04:05:00,20.1,6.327
05/09/2023 04:06:00,20.1,6.327
05/09/2023 04:07:00,20.1,6.327
05/09/2023 04:08:00,20.1,6.327
05/09/2023 04:09:00,20.08,6.327
05/09/2023 04:10:00,20.08,6.3274
05/09/2023 04:11:00,20.08,6.327
05/09/2023 04:12:00,20.08,6.327
05/09/2023 04:13:00,20.08,6.327
05/09/2023 04:14:00,20.06,6.327
05/09/2023 04:15:00,20.06,6.327
05/09/2023 04:16:00,20.06,6.327
05/09/2023 04:17:00,20.06,6.327
05/09/2023 04:18:00,20.06,6.327
05/09/2023 04:19:00,20.03,6.327
05/09/2023 04:20:00,20.03,6.327
05/09/2023 04:21:00,20.03,6.327
05/09/2023 04:22:00,20.03,6.327
05/09/2023 04:23:00,20.03,6.327
05/09/2023 04:24:00,20.01,6.327
05/09/2023 04:25:00,20.01,6.327
05/09/2023 04:26:00,20.01,6.327
05/09/2023 04:27:00,20.01,6.327
05/09/2023 04:28:00,20.01,6.327
05/09/2023 04:29:00,20.01,6.327
05/09/2023 04:30:00,20.01,6.327
05/09/2023 04:31:00,20.01,6.327
05/09/2023 04:32:00,20.01,6.327
05/09/2023 04:33:00,20.01,6.327
05/09/2023 04:34:00,19.98,6.327
05/09/2023 04:35:00,19.98,6.327
05/09/2023 04:36:00,19.98,6.327
05/09/2023 04:37:00,19.98,6.327
05/09/2023 04:38:00,19.98,6.327
05/09/2023 04:39:00,19.98,6.327
05/09/2023 04:40:00,19.98,6.327
05/09/2023 04:41:00,19.98,6.327
05/09/2023 04:42:00,19.98,6.327
05/09/2023 04:43:00,19.98,6.327
05/09/2023 04:44:00,19.96,6.327
05/09/2023 04:45:00,19.96,6.327
05/09/2023 04:46:00,19.96,6.327
05/09/2023 04:47:00,19.96,6.327
05/09/2023 04:48:00,19.96,6.327
05/09/2023 04:49:00,19.98,6.327
05/09/2023 04:50:00,19.98,6.327
05/09/2023 04:51:00,19.98,6.327
05/09/2023 04:52:00,19.98,6.327
05/09/2023 04:53:00,19.98,6.327
05/09/2023 04:54:00,19.96,6.327
05/09/2023 04:55:00,19.96,6.327
05/09/2023 04:56:00,19.96,6.327
05/09/2023 04:57:00,19.96,6.327
05/09/2023 04:58:00,19.96,6.327
05/09/2023 04:59:00,19.98,6.327
05/09/2023 05:00:00,19.98,6.327
05/09/2023 05:01:00,19.98,6.327
05/09/2023 05:02:00,19.98,6.327
05/09/2023 05:03:00,19.98,6.327
05/09/2023 05:04:00,19.98,6.327
05/09/2023 05:05:00,19.98,6.327
05/09/2023 05:06:00,19.98,6.327
05/09/2023 05:07:00,19.98,6.327
05/09/2023 05:08:00,19.98,6.327
05/09/2023 05:09:00,20.01,6.327
05/09/2023 05:10:00,20.01,6.327
05/09/2023 05:11:00,20.01,6.327
05/09/2023 05:12:00,20.01,6.327
05/09/2023 05:13:00,20.01,6.327
05/09/2023 05:14:00,20.01,6.327
05/09/2023 05:15:00,20.01,6.327
05/09/2023 05:16:00,20.01,6.327
05/09/2023 05:17:00,20.01,6.327
05/09/2023 05:18:00,20.01,6.327
05/09/2023 05:19:00,20.06,6.327
05/09/2023 05:20:00,20.06,6.327
05/09/2023 05:21:00,20.06,6.327
05/09/2023 05:22:00,20.06,6.327
05/09/2023 05:23:00,20.06,6.327
05/09/2023 05:24:00,20.08,6.327
05/09/2023 05:25:00,20.08,6.327
05/09/2023 05:26:00,20.08,6.3266
05/09/2023 05:27:00,20.08,6.327
05/09/2023 05:28:00,20.08,6.327
05/09/2023 05:29:00,20.1,6.327
05/09/2023 05:30:00,20.1,6.327
05/09/2023 05:31:00,20.1,6.327
05/09/2023 05:32:00,20.1,6.327
05/09/2023 05:33:00,20.1,6.327
05/09/2023 05:34:00,20.15,6.327
05/09/2023 05:35:00,20.15,6.327
05/09/2023 05:36:00,20.15,6.327
05/09/2023 05:37:00,20.15,6.327
05/09/2023 05:38:00,20.15,6.327
05/09/2023 05:39:00,20.2,6.327
05/09/2023 05:40:00,20.2,6.327
05/09/2023 05:41:00,20.2,6.327
05/09/2023 05:42:00,20.2,6.327
05/09/2023 05:43:00,20.2,6.327
05/09/2023 05:44:00,20.25,6.327
05/09/2023 05:45:00,20.25,6.327
05/09/2023 05:46:00,20.25,6.327
05/09/2023 05:47:00,20.25,6.3266
05/09/2023 05:48:00,20.25,6.327
05/09/2023 05:49:00,20.29,6.327
05/09/2023 05:50:00,20.29,6.327
05/09/2023 05:51:00,20.29,6.327
05/09/2023 05:52:00,20.29,6.327
05/09/2023 05:53:00,20.29,6.327
05/09/2023 05:54:00,20.34,6.327
05/09/2023 05:55:00,20.34,6.327
05/09/2023 05:56:00,20.34,6.327
05/09/2023 05:57:00,20.34,6.327
05/09/2023 05:58:00,20.34,6.327
05/09/2023 05:59:00,20.41,6.327
05/09/2023 06:00:00,20.41,6.327
05/09/2023 06:01:00,20.41,6.327
05/09/2023 06:02:00,20.41,6.327
05/09/2023 06:03:00,20.41,6.327
05/09/2023 06:04:00,20.48,6.327
05/09/2023 06:05:00,20.48,6.327
05/09/2023 06:06:00,20.48,6.327
05/09/2023 06:07:00,20.48,6.327
05/09/2023 06:08:00,20.48,6.327
05/09/2023 06:09:00,20.56,6.327
05/09/2023 06:10:00,20.56,6.327
05/09/2023 06:11:00,20.56,6.327
05/09/2023 06:12:00,20.56,6.327
05/09/2023 06:13:00,20.56,6.327
05/09/2023 06:14:00,20.63,6.327
05/09/2023 06:15:00,20.63,6.327
05/09/2023 06:16:00,20.63,6.327
05/09/2023 06:17:00,20.63,6.327
05/09/2023 06:18:00,20.63,6.327
05/09/2023 06:19:00,20.72,6.327
05/09/2023 06:20:00,20.72,6.327
05/09/2023 06:21:00,20.72,6.327
05/09/2023 06:22:00,20.72,6.327
05/09/2023 06:23:00,20.72,6.327
05/09/2023 06:24:00,20.79,6.327
05/09/2023 06:25:00,20.79,6.327
05/09/2023 06:26:00,20.79,6.327
05/09/2023 06:27:00,20.79,6.327
05/09/2023 06:28:00,20.79,6.327
05/09/2023 06:29:00,20.89,6.327
05/09/2023 06:30:00,20.89,6.327
05/09/2023 06:31:00,20.89,6.327
05/09/2023 06:32:00,20.89,6.327
05/09/2023 06:33:00,20.89,6.327
05/09/2023 06:34:00,20.98,6.327
05/09/2023 06:35:00,20.98,6.327
05/09/2023 06:36:00,20.98,6.327
05/09/2023 06:37:00,20.98,6.327
05/09/2023 06:38:00,20.98,6.327
05/09/2023 06:39:00,21.1,6.327
05/09/2023 06:40:00,21.1,6.327
05/09/2023 06:41:00,21.1,6.327
05/09/2023 06:42:00,21.1,6.327
05/09/2023 06:43:00,21.1,6.327
05/09/2023 06:44:00,21.2,6.327
05/09/2023 06:45:00,21.2,6.327
05/09/2023 06:46:00,21.2,6.327
05/09/2023 06:47:00,21.2,6.327
05/09/2023 06:48:00,21.2,6.327
05/09/2023 06:49:00,21.32,6.327
05/09/2023 06:50:00,21.32,6.327
05/09/2023 06:51:00,21.32,6.327
05/09/2023 06:52:00,21.32,6.327
05/09/2023 06:53:00,21.32,6.327
05/09/2023 06:54:00,21.44,6.3274
05/09/2023 06:55:00,21.44,6.3274
05/09/2023 06:56:00,21.44,6.3274
05/09/2023 06:57:00,21.44,6.327
05/09/2023 06:58:00,21.44,6.3274
05/09/2023 06:59:00,21.56,6.3274
05/09/2023 07:00:00,21.56,6.3274
05/09/2023 07:01:00,21.56,6.3274
05/09/2023 07:02:00,21.56,6.3274
05/09/2023 07:03:00,21.56,6.327
05/09/2023 07:04:00,21.68,6.3274
05/09/2023 07:05:00,21.68,6.327
05/09/2023 07:06:00,21.68,6.3274
05/09/2023 07:07:00,21.68,6.3274
05/09/2023 07:08:00,21.68,6.3274
05/09/2023 07:09:00,21.8,6.3274
05/09/2023 07:10:00,21.8,6.3274
05/09/2023 07:11:00,21.8,6.327
05/09/2023 07:12:00,21.8,6.327
05/09/2023 07:13:00,21.8,6.327
05/09/2023 07:14:00,21.94,6.327
05/09/2023 07:15:00,21.94,6.3274
05/09/2023 07:16:00,21.94,6.327
05/09/2023 07:17:00,21.94,6.327
05/09/2023 07:18:00,21.94,6.327
05/09/2023 07:19:00,22.08,6.327
05/09/2023 07:20:00,22.08,6.3274
05/09/2023 07:21:00,22.08,6.3274
05/09/2023 07:22:00,22.08,6.3274
05/09/2023 07:23:00,22.08,6.327
05/09/2023 07:24:00,22.23,6.3274
05/09/2023 07:25:00,22.23,6.327
05/09/2023 07:26:00,22.23,6.327
05/09/2023 07:27:00,22.23,6.327
05/09/2023 07:28:00,22.23,6.3274
05/09/2023 07:29:00,22.37,6.327
05/09/2023 07:30:00,22.37,6.3274
05/09/2023 07:31:00,22.37,6.327
05/09/2023 07:32:00,22.37,6.327
05/09/2023 07:33:00,22.37,6.3274
05/09/2023 07:34:00,22.51,6.327
05/09/2023 07:35:00,22.51,6.327
05/09/2023 07:36:00,22.51,6.327
05/09/2023 07:37:00,22.51,6.3274
05/09/2023 07:38:00,22.51,6.3274
05/09/2023 07:39:00,22.66,6.327
05/09/2023 07:40:00,22.66,6.327
05/09/2023 07:41:00,22.66,6.3274
05/09/2023 07:42:00,22.66,6.327
05/09/2023 07:43:00,22.66,6.3274
05/09/2023 07:44:00,22.8,6.327
05/09/2023 07:45:00,22.8,6.327
05/09/2023 07:46:00,22.8,6.327
05/09/2023 07:47:00,22.8,6.3266
05/09/2023 07:48:00,22.8,6.327
05/09/2023 07:49:00,22.97,6.3274
05/09/2023 07:50:00,22.97,6.327
05/09/2023 07:51:00,22.97,6.327
05/09/2023 07:52:00,22.97,6.3266
05/09/2023 07:53:00,22.97,6.3266
05/09/2023 07:54:00,23.14,6.3266
05/09/2023 07:55:00,23.14,6.3266
05/09/2023 07:56:00,23.14,6.3263
05/09/2023 07:57:00,23.14,6.3259
05/09/2023 07:58:00,23.14,6.3263
05/09/2023 07:59:00,23.28,6.3263
05/09/2023 08:00:00,23.28,6.3259
05/09/2023 08:01:00,23.28,6.3255
05/09/2023 08:02:00,23.28,6.3259
05/09/2023 08:03:00,23.28,6.3255
05/09/2023 08:04:00,23.45,6.3251
05/09/2023 08:05:00,23.45,6.3255
05/09/2023 08:06:00,23.45,6.3251
05/09/2023 08:07:00,23.45,6.3247
05/09/2023 08:08:00,23.45,6.3247
05/09/2023 08:09:00,23.62,6.3247
05/09/2023 08:10:00,23.62,6.3247
05/09/2023 08:11:00,23.62,6.3243
05/09/2023 08:12:00,23.62,6.3243
05/09/2023 08:13:00,23.62,6.3247
05/09/2023 08:14:00,23.79,6.3247
05/09/2023 08:15:00,23.79,6.3247
05/09/2023 08:16:00,23.79,6.3243
05/09/2023 08:17:00,23.79,6.3243
05/09/2023 08:18:00,23.79,6.3243
05/09/2023 08:19:00,23.95,6.3243
05/09/2023 08:20:00,23.95,6.3243
05/09/2023 08:21:00,23.95,6.3243
05/09/2023 08:22:00,23.95,6.3247
05/09/2023 08:23:00,23.95,6.3243
05/09/2023 08:24:00,24.12,6.3243
05/09/2023 08:25:00,24.12,6.3243
05/09/2023 08:26:00,24.12,6.3247
05/09/2023 08:27:00,24.12,6.3243
05/09/2023 08:28:00,24.12,6.3247
05/09/2023 08:29:00,24.29,6.3247
05/09/2023 08:30:00,24.29,6.3243
05/09/2023 08:31:00,24.29,6.3243
05/09/2023 08:32:00,24.29,6.3243
05/09/2023 08:33:00,24.29,6.3243
05/09/2023 08:34:00,24.46,6.3243
05/09/2023 08:35:00,24.46,6.3243
05/09/2023 08:36:00,24.46,6.3243
05/09/2023 08:37:00,24.46,6.3243
05/09/2023 08:38:00,24.46,6.3243
05/09/2023 08:39:00,24.63,6.3243
05/09/2023 08:40:00,24.63,6.3247
05/09/2023 08:41:00,24.63,6.3243
05/09/2023 08:42:00,24.63,6.3243
05/09/2023 08:43:00,24.63,6.3247
05/09/2023 08:44:00,24.8,6.3247
05/09/2023 08:45:00,24.8,6.3243
05/09/2023 08:46:00,24.8,6.3247
05/09/2023 08:47:00,24.8,6.3243
05/09/2023 08:48:00,24.8,6.3247
05/09/2023 08:49:00,24.97,6.3247
05/09/2023 08:50:00,24.97,6.3247
05/09/2023 08:51:00,24.97,6.3247
05/09/2023 08:52:00,24.97,6.3247
05/09/2023 08:53:00,24.97,6.3247
05/09/2023 08:54:00,25.14,6.3247
05/09/2023 08:55:00,25.14,6.3247
05/09/2023 08:56:00,25.14,6.3247
05/09/2023 08:57:00,25.14,6.3247
05/09/2023 08:58:00,25.14,6.3247
05/09/2023 08:59:00,25.31,6.3247
05/09/2023 09:00:00,25.31,6.3247
05/09/2023 09:01:00,25.31,6.3247
05/09/2023 09:02:00,25.31,6.3247
05/09/2023 09:03:00,25.31,6.3247
05/09/2023 09:04:00,25.5,6.3247
05/09/2023 09:05:00,25.5,6.3247
05/09/2023 09:06:00,25.5,6.3247
05/09/2023 09:07:00,25.5,6.3247
05/09/2023 09:08:00,25.5,6.3247
05/09/2023 09:09:00,25.67,6.3247
05/09/2023 09:10:00,25.67,6.3247
05/09/2023 09:11:00,25.67,6.3247
05/09/2023 09:12:00,25.67,6.3247
05/09/2023 09:13:00,25.67,6.3247
05/09/2023 09:14:00,25.84,6.3247
05/09/2023 09:15:00,25.84,6.3247
05/09/2023 09:16:00,25.84,6.3247
05/09/2023 09:17:00,25.84,6.3247
05/09/2023 09:18:00,25.84,6.3247
05/09/2023 09:19:00,26.01,6.3247
05/09/2023 09:20:00,26.01,6.3247
05/09/2023 09:21:00,26.01,6.3247
05/09/2023 09:22:00,26.01,6.3247
05/09/2023 09:23:00,26.01,6.3247
05/09/2023 09:24:00,26.18,6.3243
05/09/2023 09:25:00,26.18,6.3243
05/09/2023 09:26:00,26.18,6.3243
05/09/2023 09:27:00,26.18,6.3247
05/09/2023 09:28:00,26.18,6.3243
05/09/2023 09:29:00,26.35,6.3243
05/09/2023 09:30:00,26.35,6.3243
05/09/2023 09:31:00,26.35,6.3243
05/09/2023 09:32:00,26.35,6.3243
05/09/2023 09:33:00,26.35,6.3239
05/09/2023 09:34:00,26.52,6.3239
05/09/2023 09:35:00,26.52,6.3239
05/09/2023 09:36:00,26.52,6.3235
05/09/2023 09:37:00,26.52,6.3235
05/09/2023 09:38:00,26.52,6.3235
05/09/2023 09:39:00,26.7,6.3231
05/09/2023 09:40:00,26.7,6.3231
05/09/2023 09:41:00,26.7,6.3231
05/09/2023 09:42:00,26.7,6.3227
05/09/2023 09:43:00,26.7,6.3227
05/09/2023 09:44:00,26.84,6.3223
05/09/2023 09:45:00,26.84,6.3223
05/09/2023 09:46:00,26.84,6.3227
05/09/2023 09:47:00,26.84,6.3223
05/09/2023 09:48:00,26.84,6.3223
05/09/2023 09:49:00,26.99,6.3219
05/09/2023 09:50:00,26.99,6.3223
05/09/2023 09:51:00,26.99,6.3219
05/09/2023 09:52:00,26.99,6.3219
05/09/2023 09:53:00,26.99,6.3219
05/09/2023 09:54:00,27.16,6.3219
05/09/2023 09:55:00,27.16,6.3219
05/09/2023 09:56:00,27.16,6.3215
05/09/2023 09:57:00,27.16,6.3215
05/09/2023 09:58:00,27.16,6.3219
05/09/2023 09:59:00,27.31,6.3215
05/09/2023 10:00:00,27.31,6.3219
05/09/2023 10:01:00,27.31,6.3215
05/09/2023 10:02:00,27.31,6.3215
05/09/2023 10:03:00,27.31,6.3215
05/09/2023 10:04:00,27.48,6.3219
05/09/2023 10:05:00,27.48,6.3219
05/09/2023 10:06:00,27.48,6.3215
05/09/2023 10:07:00,27.48,6.3215
05/09/2023 10:08:00,27.48,6.3215
05/09/2023 10:09:00,27.63,6.3215
05/09/2023 10:10:00,27.63,6.3219
05/09/2023 10:11:00,27.63,6.3215
05/09/2023 10:12:00,27.63,6.3215
05/09/2023 10:13:00,27.63,6.3215
05/09/2023 10:14:00,27.8,6.3215
05/09/2023 10:15:00,27.8,6.3215
05/09/2023 10:16:00,27.8,6.3215
05/09/2023 10:17:00,27.8,6.3219
05/09/2023 10:18:00,27.8,6.3215
05/09/2023 10:19:00,27.97,6.3215
05/09/2023 10:20:00,27.97,6.3215
05/09/2023 10:21:00,27.97,6.3219
05/09/2023 10:22:00,27.97,6.3215
05/09/2023 10:23:00,27.97,6.3215
05/09/2023 10:24:00,28.15,6.3219
05/09/2023 10:25:00,28.15,6.3215
05/09/2023 10:26:00,28.15,6.3219
05/09/2023 10:27:00,28.15,6.3215
05/09/2023 10:28:00,28.15,6.3215
05/09/2023 10:29:00,28.3,6.3215
05/09/2023 10:30:00,28.3,6.3215
05/09/2023 10:31:00,28.3,6.3215
05/09/2023 10:32:00,28.3,6.3215
05/09/2023 10:33:00,28.3,6.3219
05/09/2023 10:34:00,28.47,6.3215
05/09/2023 10:35:00,28.47,6.3215
05/09/2023 10:36:00,28.47,6.3215
05/09/2023 10:37:00,28.47,6.3219
05/09/2023 10:38:00,28.47,6.3219
05/09/2023 10:39:00,28.64,6.3219
05/09/2023 10:40:00,28.64,6.3215
05/09/2023 10:41:00,28.64,6.3219
05/09/2023 10:42:00,28.64,6.3219
05/09/2023 10:43:00,28.64,6.3215
05/09/2023 10:44:00,28.79,6.3215
05/09/2023 10:45:00,28.79,6.3219
05/09/2023 10:46:00,28.79,6.3215
05/09/2023 10:47:00,28.79,6.3219
05/09/2023 10:48:00,28.79,6.3215
05/09/2023 10:49:00,28.94,6.3219
05/09/2023 10:50:00,28.94,6.3219
05/09/2023 10:51:00,28.94,6.3219
05/09/2023 10:52:00,28.94,6.3219
05/09/2023 10:53:00,28.94,6.3219
05/09/2023 10:54:00,29.11,6.3219
05/09/2023 10:55:00,29.11,6.3219
05/09/2023 10:56:00,29.11,6.3219
05/09/2023 10:57:00,29.11,6.3219
05/09/2023 10:58:00,29.11,6.3219
05/09/2023 10:59:00,29.26,6.3219
05/09/2023 11:00:00,29.26,6.3219
05/09/2023 11:01:00,29.26,6.3215
05/09/2023 11:02:00,29.26,6.3219
05/09/2023 11:03:00,29.26,6.3215
05/09/2023 11:04:00,29.44,6.3219
05/09/2023 11:05:00,29.44,6.3219
05/09/2023 11:06:00,29.44,6.3219
05/09/2023 11:07:00,29.44,6.3219
05/09/2023 11:08:00,29.44,6.3219
05/09/2023 11:09:00,29.59,6.3219
05/09/2023 11:10:00,29.59,6.3215
05/09/2023 11:11:00,29.59,6.3215
05/09/2023 11:12:00,29.59,6.3219
05/09/2023 11:13:00,29.59,6.3215
05/09/2023 11:14:00,29.74,6.3215
05/09/2023 11:15:00,29.74,6.3219
05/09/2023 11:16:00,29.74,6.3219
05/09/2023 11:17:00,29.74,6.3219
05/09/2023 11:18:00,29.74,6.3215
05/09/2023 11:19:00,29.92,6.3219
05/09/2023 11:20:00,29.92,6.3219
05/09/2023 11:21:00,29.92,6.3219
05/09/2023 11:22:00,29.92,6.3219
05/09/2023 11:23:00,29.92,6.3219
05/09/2023 11:24:00,30.07,6.3219
05/09/2023 11:25:00,30.07,6.3219
05/09/2023 11:26:00,30.07,6.3219
05/09/2023 11:27:00,30.07,6.3219
05/09/2023 11:28:00,30.07,6.3219
05/09/2023 11:29:00,30.22,6.3219
05/09/2023 11:30:00,30.22,6.3219
05/09/2023 11:31:00,30.22,6.3215
05/09/2023 11:32:00,30.22,6.3219
05/09/2023 11:33:00,30.22,6.3219
05/09/2023 11:34:00,30.37,6.3219
05/09/2023 11:35:00,30.37,6.3219
05/09/2023 11:36:00,30.37,6.3219
05/09/2023 11:37:00,30.37,6.3219
05/09/2023 11:38:00,30.37,6.3219
05/09/2023 11:39:00,30.49,6.3219
05/09/2023 11:40:00,30.49,6.3219
05/09/2023 11:41:00,30.49,6.3219
05/09/2023 11:42:00,30.49,6.3219
05/09/2023 11:43:00,30.49,6.3219
05/09/2023 11:44:00,30.65,6.3219
05/09/2023 11:45:00,30.65,6.3219
05/09/2023 11:46:00,30.65,6.3219
05/09/2023 11:47:00,30.65,6.3219
05/09/2023 11:48:00,30.65,6.3219
05/09/2023 11:49:00,30.77,6.3219
05/09/2023 11:50:00,30.77,6.3219
05/09/2023 11:51:00,30.77,6.3219
05/09/2023 11:52:00,30.77,6.3219
05/09/2023 11:53:00,30.77,6.3219
05/09/2023 11:54:00,30.9,6.3219
05/09/2023 11:55:00,30.9,6.3219
05/09/2023 11:56:00,30.9,6.3219
05/09/2023 11:57:00,30.9,6.3219
05/09/2023 11:58:00,30.9,6.3219
05/09/2023 11:59:00,31.03,6.3219
05/09/2023 12:00:00,31.03,6.3219
05/09/2023 12:01:00,31.03,6.3219
05/09/2023 12:02:00,31.03,6.3219
05/09/2023 12:03:00,31.03,6.3219
05/09/2023 12:04:00,31.15,6.3219
05/09/2023 12:05:00,31.15,6.3219
05/09/2023 12:06:00,31.15,6.3219
05/09/2023 12:07:00,31.15,6.3219
05/09/2023 12:08:00,31.15,6.3219
05/09/2023 12:09:00,31.28,6.3223
05/09/2023 12:10:00,31.28,6.3223
05/09/2023 12:11:00,31.28,6.3219
05/09/2023 12:12:00,31.28,6.3223
05/09/2023 12:13:00,31.28,6.3219
05/09/2023 12:14:00,31.38,6.3219
05/09/2023 12:15:00,31.38,6.3219
05/09/2023 12:16:00,31.38,6.3219
05/09/2023 12:17:00,31.38,6.3219
05/09/2023 12:18:00,31.38,6.3219
05/09/2023 12:19:00,31.51,6.3219
05/09/2023 12:20:00,31.51,6.3219
05/09/2023 12:21:00,31.51,6.3219
05/09/2023 12:22:00,31.51,6.3219
05/09/2023 12:23:00,31.51,6.3219
05/09/2023 12:24:00,31.61,6.3219
05/09/2023 12:25:00,31.61,6.3219
05/09/2023 12:26:00,31.61,6.3219
05/09/2023 12:27:00,31.61,6.3219
05/09/2023 12:28:00,31.61,6.3219
05/09/2023 12:29:00,31.71,6.3219
05/09/2023 12:30:00,31.71,6.3219
05/09/2023 12:31:00,31.71,6.3219
05/09/2023 12:32:00,31.71,6.3219
05/09/2023 12:33:00,31.71,6.3219
05/09/2023 12:34:00,31.84,6.3219
05/09/2023 12:35:00,31.84,6.3219
05/09/2023 12:36:00,31.84,6.3219
05/09/2023 12:37:00,31.84,6.3223
05/09/2023 12:38:00,31.84,6.3219
05/09/2023 12:39:00,31.92,6.3223
05/09/2023 12:40:00,31.92,6.3219
05/09/2023 12:41:00,31.92,6.3219
05/09/2023 12:42:00,31.92,6.3219
05/09/2023 12:43:00,31.92,6.3219
05/09/2023 12:44:00,32.02,6.3219
05/09/2023 12:45:00,32.02,6.3223
05/09/2023 12:46:00,32.02,6.3223
05/09/2023 12:47:00,32.02,6.3219
05/09/2023 12:48:00,32.02,6.3219
05/09/2023 12:49:00,32.12,6.3223
05/09/2023 12:50:00,32.12,6.3223
05/09/2023 12:51:00,32.12,6.3219
05/09/2023 12:52:00,32.12,6.3223
05/09/2023 12:53:00,32.12,6.3219
05/09/2023 12:54:00,32.2,6.3219
05/09/2023 12:55:00,32.2,6.3219
05/09/2023 12:56:00,32.2,6.3219
05/09/2023 12:57:00,32.2,6.3219
05/09/2023 12:58:00,32.2,6.3219
05/09/2023 12:59:00,32.3,6.3219
05/09/2023 13:00:00,32.3,6.3223
05/09/2023 13:01:00,32.3,6.3219
05/09/2023 13:02:00,32.3,6.3219
05/09/2023 13:03:00,32.3,6.3219
05/09/2023 13:04:00,32.38,6.3219
05/09/2023 13:05:00,32.38,6.3219
05/09/2023 13:06:00,32.38,6.3219
05/09/2023 13:07:00,32.38,6.3219
05/09/2023 13:08:00,32.38,6.3223
05/09/2023 13:09:00,32.46,6.3223
05/09/2023 13:10:00,32.46,6.3219
05/09/2023 13:11:00,32.46,6.3223
05/09/2023 13:12:00,32.46,6.3219
05/09/2023 13:13:00,32.46,6.3223
05/09/2023 13:14:00,32.51,6.3223
05/09/2023 13:15:00,32.51,6.3219
05/09/2023 13:16:00,32.51,6.3219
05/09/2023 13:17:00,32.51,6.3219
05/09/2023 13:18:00,32.51,6.3219
05/09/2023 13:19:00,32.59,6.3223
05/09/2023 13:20:00,32.59,6.3219
05/09/2023 13:21:00,32.59,6.3223
05/09/2023 13:22:00,32.59,6.3219
05/09/2023 13:23:00,32.59,6.3219
05/09/2023 13:24:00,32.64,6.3219
05/09/2023 13:25:00,32.64,6.3219
05/09/2023 13:26:00,32.64,6.3219
05/09/2023 13:27:00,32.64,6.3219
05/09/2023 13:28:00,32.64,6.3223
05/09/2023 13:29:00,32.66,6.3219
05/09/2023 13:30:00,32.66,6.3219
05/09/2023 13:31:00,32.66,6.3219
05/09/2023 13:32:00,32.66,6.3219
05/09/2023 13:33:00,32.66,6.3219
05/09/2023 13:34:00,32.72,6.3223
05/09/2023 13:35:00,32.72,6.3219
05/09/2023 13:36:00,32.72,6.3219
05/09/2023 13:37:00,32.72,6.3223
05/09/2023 13:38:00,32.72,6.3219
05/09/2023 13:39:00,32.74,6.3219
05/09/2023 13:40:00,32.74,6.3219
05/09/2023 13:41:00,32.74,6.3219
05/09/2023 13:42:00,32.74,6.3223
05/09/2023 13:43:00,32.74,6.3219
05/09/2023 13:44:00,32.77,6.3223
05/09/2023 13:45:00,32.77,6.3219
05/09/2023 13:46:00,32.77,6.3223
05/09/2023 13:47:00,32.77,6.3219
05/09/2023 13:48:00,32.77,6.3219
05/09/2023 13:49:00,32.79,6.3219
05/09/2023 13:50:00,32.79,6.3219
05/09/2023 13:51:00,32.79,6.3219
05/09/2023 13:52:00,32.79,6.3219
05/09/2023 13:53:00,32.79,6.3219
05/09/2023 13:54:00,32.82,6.3219
05/09/2023 13:55:00,32.82,6.3219
05/09/2023 13:56:00,32.82,6.3223
05/09/2023 13:57:00,32.82,6.3219
05/09/2023 13:58:00,32.82,6.3219
05/09/2023 13:59:00,32.82,6.3219
05/09/2023 14:00:00,32.82,6.3219
05/09/2023 14:01:00,32.82,6.3219
05/09/2023 14:02:00,32.82,6.3219
05/09/2023 14:03:00,32.82,6.3219
05/09/2023 14:04:00,32.85,6.3219
05/09/2023 14:05:00,32.85,6.3219
05/09/2023 14:06:00,32.85,6.3219
05/09/2023 14:07:00,32.85,6.3219
05/09/2023 14:08:00,32.85,6.3219
05/09/2023 14:09:00,32.85,6.3223
05/09/2023 14:10:00,32.85,6.3219
05/09/2023 14:11:00,32.85,6.3219
05/09/2023 14:12:00,32.85,6.3219
05/09/2023 14:13:00,32.85,6.3219
05/09/2023 14:14:00,32.85,6.3219
05/09/2023 14:15:00,32.85,6.3219
05/09/2023 14:16:00,32.85,6.3219
05/09/2023 14:17:00,32.85,6.3219
05/09/2023 14:18:00,32.85,6.3219
05/09/2023 14:19:00,32.85,6.3219
05/09/2023 14:20:00,32.85,6.3219
05/09/2023 14:21:00,32.85,6.3219
05/09/2023 14:22:00,32.85,6.3219
05/09/2023 14:23:00,32.85,6.3219
05/09/2023 14:24:00,32.87,6.3219
05/09/2023 14:25:00,32.87,6.3219
05/09/2023 14:26:00,32.87,6.3219
05/09/2023 14:27:00,32.87,6.3219
05/09/2023 14:28:00,32.87,6.3219
05/09/2023 14:29:00,32.87,6.3223
05/09/2023 14:30:00,32.87,6.3223
05/09/2023 14:31:00,32.87,6.3219
05/09/2023 14:32:00,32.87,6.3219
05/09/2023 14:33:00,32.87,6.3219
05/09/2023 14:34:00,32.87,6.3219
05/09/2023 14:35:00,32.87,6.3223
05/09/2023 14:36:00,32.87,6.3219
05/09/2023 14:37:00,32.87,6.3223
05/09/2023 14:38:00,32.87,6.3219
05/09/2023 14:39:00,32.85,6.3219
05/09/2023 14:40:00,32.85,6.3219
05/09/2023 14:41:00,32.85,6.3219
05/09/2023 14:42:00,32.85,6.3223
05/09/2023 14:43:00,32.85,6.3219
05/09/2023 14:44:00,32.85,6.3223
05/09/2023 14:45:00,32.85,6.3219
05/09/2023 14:46:00,32.85,6.3223
05/09/2023 14:47:00,32.85,6.3223
05/09/2023 14:48:00,32.85,6.3223
05/09/2023 14:49:00,32.85,6.3223
05/09/2023 14:50:00,32.85,6.3223
05/09/2023 14:51:00,32.85,6.3219
05/09/2023 14:52:00,32.85,6.3223
05/09/2023 14:53:00,32.85,6.3219
05/09/2023 14:54:00,32.82,6.3223
05/09/2023 14:55:00,32.82,6.3227
05/09/2023 14:56:00,32.82,6.3223
05/09/2023 14:57:00,32.82,6.3223
05/09/2023 14:58:00,32.82,6.3219
05/09/2023 14:59:00,32.79,6.3227
05/09/2023 15:00:00,32.79,6.3227
05/09/2023 15:01:00,32.79,6.3227
05/09/2023 15:02:00,32.79,6.3223
05/09/2023 15:03:00,32.79,6.3223
05/09/2023 15:04:00,32.77,6.3227
05/09/2023 15:05:00,32.77,6.3227
05/09/2023 15:06:00,32.77,6.3227
05/09/2023 15:07:00,32.77,6.3223
05/09/2023 15:08:00,32.77,6.3231
05/09/2023 15:09:00,32.74,6.3231
05/09/2023 15:10:00,32.74,6.3227
05/09/2023 15:11:00,32.74,6.3231
05/09/2023 15:12:00,32.74,6.3231
05/09/2023 15:13:00,32.74,6.3235
05/09/2023 15:14:00,32.69,6.3231
05/09/2023 15:15:00,32.69,6.3231
05/09/2023 15:16:00,32.69,6.3235
05/09/2023 15:17:00,32.69,6.3231
05/09/2023 15:18:00,32.69,6.3235
05/09/2023 15:19:00,32.66,6.3235
05/09/2023 15:20:00,32.66,6.3231
05/09/2023 15:21:00,32.66,6.3231
05/09/2023 15:22:00,32.66,6.3231
05/09/2023 15:23:00,32.66,6.3235
05/09/2023 15:24:00,32.61,6.3231
05/09/2023 15:25:00,32.61,6.3231
05/09/2023 15:26:00,32.61,6.3235
05/09/2023 15:27:00,32.61,6.3239
05/09/2023 15:28:00,32.61,6.3239
05/09/2023 15:29:00,32.56,6.3235
05/09/2023 15:30:00,32.56,6.3239
05/09/2023 15:31:00,32.56,6.3235
05/09/2023 15:32:00,32.56,6.3231
05/09/2023 15:33:00,32.56,6.3235
05/09/2023 15:34:00,32.51,6.3235
05/09/2023 15:35:00,32.51,6.3239
05/09/2023 15:36:00,32.51,6.3235
05/09/2023 15:37:00,32.51,6.3235
05/09/2023 15:38:00,32.51,6.3239
05/09/2023 15:39:00,32.43,6.3239
05/09/2023 15:40:00,32.43,6.3239
05/09/2023 15:41:00,32.43,6.3235
05/09/2023 15:42:00,32.43,6.3239
05/09/2023 15:43:00,32.43,6.3235
05/09/2023 15:44:00,32.38,6.3239
05/09/2023 15:45:00,32.38,6.3239
05/09/2023 15:46:00,32.38,6.3239
05/09/2023 15:47:00,32.38,6.3231
05/09/2023 15:48:00,32.38,6.3235
05/09/2023 15:49:00,32.3,6.3235
05/09/2023 15:50:00,32.3,6.3235
05/09/2023 15:51:00,32.3,6.3235
05/09/2023 15:52:00,32.3,6.3235
05/09/2023 15:53:00,32.3,6.3239
05/09/2023 15:54:00,32.23,6.3243
05/09/2023 15:55:00,32.23,6.3239
05/09/2023 15:56:00,32.23,6.3235
05/09/2023 15:57:00,32.23,6.3239
05/09/2023 15:58:00,32.23,6.3243
05/09/2023 15:59:00,32.15,6.3235
05/09/2023 16:00:00,32.15,6.3243
05/09/2023 16:01:00,32.15,6.3243
05/09/2023 16:02:00,32.15,6.3243
05/09/2023 16:03:00,32.15,6.3235
05/09/2023 16:04:00,32.07,6.3239
05/09/2023 16:05:00,32.07,6.3239
05/09/2023 16:06:00,32.07,6.3243
05/09/2023 16:07:00,32.07,6.3243
05/09/2023 16:08:00,32.07,6.3239
05/09/2023 16:09:00,31.97,6.3239
05/09/2023 16:10:00,31.97,6.3243
05/09/2023 16:11:00,31.97,6.3243
05/09/2023 16:12:00,31.97,6.3243
05/09/2023 16:13:00,31.97,6.3239
05/09/2023 16:14:00,31.87,6.3235
05/09/2023 16:15:00,31.87,6.3239
05/09/2023 16:16:00,31.87,6.3235
05/09/2023 16:17:00,31.87,6.3239
05/09/2023 16:18:00,31.87,6.3239
05/09/2023 16:19:00,31.79,6.3239
05/09/2023 16:20:00,31.79,6.3243
05/09/2023 16:21:00,31.79,6.3239
05/09/2023 16:22:00,31.79,6.3239
05/09/2023 16:23:00,31.79,6.3239
05/09/2023 16:24:00,31.69,6.3239
05/09/2023 16:25:00,31.69,6.3235
05/09/2023 16:26:00,31.69,6.3243
05/09/2023 16:27:00,31.69,6.3239
05/09/2023 16:28:00,31.69,6.3239
05/09/2023 16:29:00,31.59,6.3239
05/09/2023 16:30:00,31.59,6.3239
05/09/2023 16:31:00,31.59,6.3239
05/09/2023 16:32:00,31.59,6.3235
05/09/2023 16:33:00,31.59,6.3235
05/09/2023 16:34:00,31.48,6.3235
05/09/2023 16:35:00,31.48,6.3239
05/09/2023 16:36:00,31.48,6.3235
05/09/2023 16:37:00,31.48,6.3239
05/09/2023 16:38:00,31.48,6.3239
05/09/2023 16:39:00,31.38,6.3239
05/09/2023 16:40:00,31.38,6.3239
05/09/2023 16:41:00,31.38,6.3239
05/09/2023 16:42:00,31.38,6.3243
05/09/2023 16:43:00,31.38,6.3239
05/09/2023 16:44:00,31.28,6.3235
05/09/2023 16:45:00,31.28,6.3239
05/09/2023 16:46:00,31.28,6.3235
05/09/2023 16:47:00,31.28,6.3239
05/09/2023 16:48:00,31.28,6.3235
05/09/2023 16:49:00,31.15,6.3239
05/09/2023 16:50:00,31.15,6.3235
05/09/2023 16:51:00,31.15,6.3235
05/09/2023 16:52:00,31.15,6.3235
05/09/2023 16:53:00,31.15,6.3235
05/09/2023 16:54:00,31.05,6.3239
05/09/2023 16:55:00,31.05,6.3239
05/09/2023 16:56:00,31.05,6.3239
05/09/2023 16:57:00,31.05,6.3243
05/09/2023 16:58:00,31.05,6.3235
05/09/2023 16:59:00,30.95,6.3243
05/09/2023 17:00:00,30.95,6.3239
05/09/2023 17:01:00,30.95,6.3235
05/09/2023 17:02:00,30.95,6.3239
05/09/2023 17:03:00,30.95,6.3235
05/09/2023 17:04:00,30.82,6.3231
05/09/2023 17:05:00,30.82,6.3239
05/09/2023 17:06:00,30.82,6.3235
05/09/2023 17:07:00,30.82,6.3239
05/09/2023 17:08:00,30.82,6.3239
05/09/2023 17:09:00,30.72,6.3235
05/09/2023 17:10:00,30.72,6.3239
05/09/2023 17:11:00,30.72,6.3239
05/09/2023 17:12:00,30.72,6.3239
05/09/2023 17:13:00,30.72,6.3239
05/09/2023 17:14:00,30.62,6.3235
05/09/2023 17:15:00,30.62,6.3239
05/09/2023 17:16:00,30.62,6.3239
05/09/2023 17:17:00,30.62,6.3239
05/09/2023 17:18:00,30.62,6.3239
05/09/2023 17:19:00,30.49,6.3239
05/09/2023 17:20:00,30.49,6.3243
05/09/2023 17:21:00,30.49,6.3239
05/09/2023 17:22:00,30.49,6.3239
05/09/2023 17:23:00,30.49,6.3235
05/09/2023 17:24:00,30.39,6.3239
05/09/2023 17:25:00,30.39,6.3239
05/09/2023 17:26:00,30.39,6.3231
05/09/2023 17:27:00,30.39,6.3243
05/09/2023 17:28:00,30.39,6.3243
05/09/2023 17:29:00,30.29,6.3243
05/09/2023 17:30:00,30.29,6.3239
05/09/2023 17:31:00,30.29,6.3239
05/09/2023 17:32:00,30.29,6.3243
05/09/2023 17:33:00,30.29,6.3239
05/09/2023 17:34:00,30.17,6.3243
05/09/2023 17:35:00,30.17,6.3239
05/09/2023 17:36:00,30.17,6.3239
05/09/2023 17:37:00,30.17,6.3239
05/09/2023 17:38:00,30.17,6.3239
05/09/2023 17:39:00,30.07,6.3239
05/09/2023 17:40:00,30.07,6.3239
05/09/2023 17:41:00,30.07,6.3239
05/09/2023 17:42:00,30.07,6.3239
05/09/2023 17:43:00,30.07,6.3239
05/09/2023 17:44:00,29.97,6.3239
05/09/2023 17:45:00,29.97,6.3239
05/09/2023 17:46:00,29.97,6.3239
05/09/2023 17:47:00,29.97,6.3239
05/09/2023 17:48:00,29.97,6.3239
05/09/2023 17:49:00,29.87,6.3239
05/09/2023 17:50:00,29.87,6.3239
05/09/2023 17:51:00,29.87,6.3239
05/09/2023 17:52:00,29.87,6.3239
05/09/2023 17:53:00,29.87,6.3239
05/09/2023 17:54:00,29.74,6.3239
05/09/2023 17:55:00,29.74,6.3239
05/09/2023 17:56:00,29.74,6.3235
05/09/2023 17:57:00,29.74,6.3235
05/09/2023 17:58:00,29.74,6.3239
05/09/2023 17:59:00,29.64,6.3239
05/09/2023 18:00:00,29.64,6.3235
05/09/2023 18:01:00,29.64,6.3239
05/09/2023 18:02:00,29.64,6.3239
05/09/2023 18:03:00,29.64,6.3243
05/09/2023 18:04:00,29.54,6.3239
05/09/2023 18:05:00,29.54,6.3239
05/09/2023 18:06:00,29.54,6.3243
05/09/2023 18:07:00,29.54,6.3239
05/09/2023 18:08:00,29.54,6.3239
05/09/2023 18:09:00,29.44,6.3239
05/09/2023 18:10:00,29.44,6.3239
05/09/2023 18:11:00,29.44,6.3239
05/09/2023 18:12:00,29.44,6.3239
05/09/2023 18:13:00,29.44,6.3243
05/09/2023 18:14:00,29.31,6.3239
05/09/2023 18:15:00,29.31,6.3239
05/09/2023 18:16:00,29.31,6.3239
05/09/2023 18:17:00,29.31,6.3243
05/09/2023 18:18:00,29.31,6.3239
05/09/2023 18:19:00,29.21,6.3239
05/09/2023 18:20:00,29.21,6.3243
05/09/2023 18:21:00,29.21,6.3243
05/09/2023 18:22:00,29.21,6.3239
05/09/2023 18:23:00,29.21,6.3243
05/09/2023 18:24:00,29.11,6.3239
05/09/2023 18:25:00,29.11,6.3243
05/09/2023 18:26:00,29.11,6.3243
05/09/2023 18:27:00,29.11,6.3243
05/09/2023 18:28:00,29.11,6.3239
05/09/2023 18:29:00,29.02,6.3239
05/09/2023 18:30:00,29.02,6.3243
05/09/2023 18:31:00,29.02,6.3243
05/09/2023 18:32:00,29.02,6.3243
05/09/2023 18:33:00,29.02,6.3243
05/09/2023 18:34:00,28.92,6.3243
05/09/2023 18:35:00,28.92,6.3243
05/09/2023 18:36:00,28.92,6.3243
05/09/2023 18:37:00,28.92,6.3239
05/09/2023 18:38:00,28.92,6.3243
05/09/2023 18:39:00,28.82,6.3243
05/09/2023 18:40:00,28.82,6.3243
05/09/2023 18:41:00,28.82,6.3243
05/09/2023 18:42:00,28.82,6.3243
05/09/2023 18:43:00,28.82,6.3243
05/09/2023 18:44:00,28.72,6.3243
05/09/2023 18:45:00,28.72,6.3243
05/09/2023 18:46:00,28.72,6.3243
05/09/2023 18:47:00,28.72,6.3239
05/09/2023 18:48:00,28.72,6.3243
05/09/2023 18:49:00,28.62,6.3243
05/09/2023 18:50:00,28.62,6.3243
05/09/2023 18:51:00,28.62,6.3243
05/09/2023 18:52:00,28.62,6.3243
05/09/2023 18:53:00,28.62,6.3243
05/09/2023 18:54:00,28.52,6.3243
05/09/2023 18:55:00,28.52,6.3243
05/09/2023 18:56:00,28.52,6.3243
05/09/2023 18:57:00,28.52,6.3243
05/09/2023 18:58:00,28.52,6.3243
05/09/2023 18:59:00,28.42,6.3239
05/09/2023 19:00:00,28.42,6.3243
05/09/2023 19:01:00,28.42,6.3243
05/09/2023 19:02:00,28.42,6.3243
05/09/2023 19:03:00,28.42,6.3243
05/09/2023 19:04:00,28.32,6.3243
05/09/2023 19:05:00,28.32,6.3243
05/09/2023 19:06:00,28.32,6.3243
05/09/2023 19:07:00,28.32,6.3243
05/09/2023 19:08:00,28.32,6.3243
05/09/2023 19:09:00,28.22,6.3243
05/09/2023 19:10:00,28.22,6.3243
05/09/2023 19:11:00,28.22,6.3243
05/09/2023 19:12:00,28.22,6.3243
05/09/2023 19:13:00,28.22,6.3243
05/09/2023 19:14:00,28.12,6.3243
05/09/2023 19:15:00,28.12,6.3243
05/09/2023 19:16:00,28.12,6.3243
05/09/2023 19:17:00,28.12,6.3243
05/09/2023 19:18:00,28.12,6.3243
05/09/2023 19:19:00,28.05,6.3243
05/09/2023 19:20:00,28.05,6.3243
05/09/2023 19:21:00,28.05,6.3243
05/09/2023 19:22:00,28.05,6.3243
05/09/2023 19:23:00,28.05,6.3243
05/09/2023 19:24:00,27.95,6.3243
05/09/2023 19:25:00,27.95,6.3243
05/09/2023 19:26:00,27.95,6.3243
05/09/2023 19:27:00,27.95,6.3243
05/09/2023 19:28:00,27.95,6.3243
05/09/2023 19:29:00,27.85,6.3243
05/09/2023 19:30:00,27.85,6.3243
05/09/2023 19:31:00,27.85,6.3243
05/09/2023 19:32:00,27.85,6.3243
05/09/2023 19:33:00,27.85,6.3243
05/09/2023 19:34:00,27.75,6.3243
05/09/2023 19:35:00,27.75,6.3243
05/09/2023 19:36:00,27.75,6.3243
05/09/2023 19:37:00,27.75,6.3243
05/09/2023 19:38:00,27.75,6.3243
05/09/2023 19:39:00,27.65,6.3243
05/09/2023 19:40:00,27.65,6.3243
05/09/2023 19:41:00,27.65,6.3243
05/09/2023 19:42:00,27.65,6.3243
05/09/2023 19:43:00,27.65,6.3243
05/09/2023 19:44:00,27.58,6.3243
05/09/2023 19:45:00,27.58,6.3243
05/09/2023 19:46:00,27.58,6.3243
05/09/2023 19:47:00,27.58,6.3243
05/09/2023 19:48:00,27.58,6.3243
05/09/2023 19:49:00,27.48,6.3243
05/09/2023 19:50:00,27.48,6.3243
05/09/2023 19:51:00,27.48,6.3243
05/09/2023 19:52:00,27.48,6.3243
05/09/2023 19:53:00,27.48,6.3243
05/09/2023 19:54:00,27.41,6.3243
05/09/2023 19:55:00,27.41,6.3243
05/09/2023 19:56:00,27.41,6.3243
05/09/2023 19:57:00,27.41,6.3243
05/09/2023 19:58:00,27.41,6.3243
05/09/2023 19:59:00,27.31,6.3243
05/09/2023 20:00:00,27.31,6.3243
05/09/2023 20:01:00,27.31,6.3243
05/09/2023 20:02:00,27.31,6.3243
05/09/2023 20:03:00,27.31,6.3243
05/09/2023 20:04:00,27.21,6.3243
05/09/2023 20:05:00,27.21,6.3243
05/09/2023 20:06:00,27.21,6.3243
05/09/2023 20:07:00,27.21,6.3243
05/09/2023 20:08:00,27.21,6.3243
05/09/2023 20:09:00,27.14,6.3243
05/09/2023 20:10:00,27.14,6.3243
05/09/2023 20:11:00,27.14,6.3243
05/09/2023 20:12:00,27.14,6.3243
05/09/2023 20:13:00,27.14,6.3243
05/09/2023 20:14:00,27.04,6.3243
05/09/2023 20:15:00,27.04,6.3243
05/09/2023 20:16:00,27.04,6.3243
05/09/2023 20:17:00,27.04,6.3243
05/09/2023 20:18:00,27.04,6.3243
05/09/2023 20:19:00,26.96,6.3243
05/09/2023 20:20:00,26.96,6.3243
05/09/2023 20:21:00,26.96,6.3243
05/09/2023 20:22:00,26.96,6.3243
05/09/2023 20:23:00,26.96,6.3243
05/09/2023 20:24:00,26.89,6.3243
05/09/2023 20:25:00,26.89,6.3243
05/09/2023 20:26:00,26.89,6.3243
05/09/2023 20:27:00,26.89,6.3243
05/09/2023 20:28:00,26.89,6.3243
05/09/2023 20:29:00,26.79,6.3243
05/09/2023 20:30:00,26.79,6.3243
05/09/2023 20:31:00,26.79,6.3243
05/09/2023 20:32:00,26.79,6.3243
05/09/2023 20:33:00,26.79,6.3243
05/09/2023 20:34:00,26.72,6.3243
05/09/2023 20:35:00,26.72,6.3243
05/09/2023 20:36:00,26.72,6.3243
05/09/2023 20:37:00,26.72,6.3243
05/09/2023 20:38:00,26.72,6.3243
05/09/2023 20:39:00,26.65,6.3243
05/09/2023 20:40:00,26.65,6.3243
05/09/2023 20:41:00,26.65,6.3243
05/09/2023 20:42:00,26.65,6.3243
05/09/2023 20:43:00,26.65,6.3243
05/09/2023 20:44:00,26.55,6.3243
05/09/2023 20:45:00,26.55,6.3243
05/09/2023 20:46:00,26.55,6.3243
05/09/2023 20:47:00,26.55,6.3243
05/09/2023 20:48:00,26.55,6.3243
05/09/2023 20:49:00,26.48,6.3243
05/09/2023 20:50:00,26.48,6.3243
05/09/2023 20:51:00,26.48,6.3243
05/09/2023 20:52:00,26.48,6.3243
05/09/2023 20:53:00,26.48,6.3243
05/09/2023 20:54:00,26.4,6.3243
05/09/2023 20:55:00,26.4,6.3243
05/09/2023 20:56:00,26.4,6.3243
05/09/2023 20:57:00,26.4,6.3243
05/09/2023 20:58:00,26.4,6.3243
05/09/2023 20:59:00,26.33,6.3243
05/09/2023 21:00:00,26.33,6.3243
05/09/2023 21:01:00,26.33,6.3243
05/09/2023 21:02:00,26.33,6.3243
05/09/2023 21:03:00,26.33,6.3243
05/09/2023 21:04:00,26.23,6.3243
05/09/2023 21:05:00,26.23,6.3243
05/09/2023 21:06:00,26.23,6.3243
05/09/2023 21:07:00,26.23,6.3243
05/09/2023 21:08:00,26.23,6.3243
05/09/2023 21:09:00,26.16,6.3243
05/09/2023 21:10:00,26.16,6.3243
05/09/2023 21:11:00,26.16,6.3243
05/09/2023 21:12:00,26.16,6.3243
05/09/2023 21:13:00,26.16,6.3243
05/09/2023 21:14:00,26.08,6.3243
05/09/2023 21:15:00,26.08,6.3243
05/09/2023 21:16:00,26.08,6.3243
05/09/2023 21:17:00,26.08,6.3243
05/09/2023 21:18:00,26.08,6.3243
05/09/2023 21:19:00,26.01,6.3243
05/09/2023 21:20:00,26.01,6.3243
05/09/2023 21:21:00,26.01,6.3243
05/09/2023 21:22:00,26.01,6.3243
05/09/2023 21:23:00,26.01,6.3243
05/09/2023 21:24:00,25.94,6.3243
05/09/2023 21:25:00,25.94,6.3243
05/09/2023 21:26:00,25.94,6.3243
05/09/2023 21:27:00,25.94,6.3243
05/09/2023 21:28:00,25.94,6.3243
05/09/2023 21:29:00,25.87,6.3243
05/09/2023 21:30:00,25.87,6.3243
05/09/2023 21:31:00,25.87,6.3243
05/09/2023 21:32:00,25.87,6.3243
05/09/2023 21:33:00,25.87,6.3239
05/09/2023 21:34:00,25.79,6.3243
05/09/2023 21:35:00,25.79,6.3243
05/09/2023 21:36:00,25.79,6.3243
05/09/2023 21:37:00,25.79,6.3243
05/09/2023 21:38:00,25.79,6.3243
05/09/2023 21:39:00,25.72,6.3243
05/09/2023 21:40:00,25.72,6.3243
05/09/2023 21:41:00,25.72,6.3243
05/09/2023 21:42:00,25.72,6.3243
05/09/2023 21:43:00,25.72,6.3243
05/09/2023 21:44:00,25.65,6.3243
05/09/2023 21:45:00,25.65,6.3239
05/09/2023 21:46:00,25.65,6.3243
05/09/2023 21:47:00,25.65,6.3243
05/09/2023 21:48:00,25.65,6.3243
05/09/2023 21:49:00,25.57,6.3243
05/09/2023 21:50:00,25.57,6.3243
05/09/2023 21:51:00,25.57,6.3243
05/09/2023 21:52:00,25.57,6.3243
05/09/2023 21:53:00,25.57,6.3243
05/09/2023 21:54:00,25.5,6.3243
05/09/2023 21:55:00,25.5,6.3243
05/09/2023 21:56:00,25.5,6.3243
05/09/2023 21:57:00,25.5,6.3243
05/09/2023 21:58:00,25.5,6.3243
05/09/2023 21:59:00,25.43,6.3243
05/09/2023 22:00:00,25.43,6.3243
05/09/2023 22:01:00,25.43,6.3243
05/09/2023 22:02:00,25.43,6.3243
05/09/2023 22:03:00,25.43,6.3243
05/09/2023 22:04:00,25.38,6.3243
05/09/2023 22:05:00,25.38,6.3243
05/09/2023 22:06:00,25.38,6.3243
05/09/2023 22:07:00,25.38,6.3243
05/09/2023 22:08:00,25.38,6.3243
05/09/2023 22:09:00,25.31,6.3243
05/09/2023 22:10:00,25.31,6.3243
05/09/2023 22:11:00,25.31,6.3243
05/09/2023 22:12:00,25.31,6.3243
05/09/2023 22:13:00,25.31,6.3243
05/09/2023 22:14:00,25.23,6.3243
05/09/2023 22:15:00,25.23,6.3243
05/09/2023 22:16:00,25.23,6.3243
05/09/2023 22:17:00,25.23,6.3243
05/09/2023 22:18:00,25.23,6.3243
05/09/2023 22:19:00,25.16,6.3243
05/09/2023 22:20:00,25.16,6.3243
05/09/2023 22:21:00,25.16,6.3243
05/09/2023 22:22:00,25.16,6.3247
05/09/2023 22:23:00,25.16,6.3243
05/09/2023 22:24:00,25.09,6.3247
05/09/2023 22:25:00,25.09,6.3243
05/09/2023 22:26:00,25.09,6.3243
05/09/2023 22:27:00,25.09,6.3247
05/09/2023 22:28:00,25.09,6.3247
05/09/2023 22:29:00,25.04,6.3247
05/09/2023 22:30:00,25.04,6.3247
05/09/2023 22:31:00,25.04,6.3247
05/09/2023 22:32:00,25.04,6.3251
05/09/2023 22:33:00,25.04,6.3251
05/09/2023 22:34:00,24.97,6.3251
05/09/2023 22:35:00,24.97,6.3251
05/09/2023 22:36:00,24.97,6.3251
05/09/2023 22:37:00,24.97,6.3251
05/09/2023 22:38:00,24.97,6.3251
05/09/2023 22:39:00,24.92,6.3255
05/09/2023 22:40:00,24.92,6.3259
05/09/2023 22:41:00,24.92,6.3255
05/09/2023 22:42:00,24.92,6.3255
05/09/2023 22:43:00,24.92,6.3263
05/09/2023 22:44:00,24.85,6.3255
05/09/2023 22:45:00,24.85,6.3263
05/09/2023 22:46:00,24.85,6.3263
05/09/2023 22:47:00,24.85,6.3263
05/09/2023 22:48:00,24.85,6.3263
05/09/2023 22:49:00,24.8,6.3266
05/09/2023 22:50:00,24.8,6.3263
05/09/2023 22:51:00,24.8,6.3266
05/09/2023 22:52:00,24.8,6.3266
05/09/2023 22:53:00,24.8,6.327
05/09/2023 22:54:00,24.73,6.3266
05/09/2023 22:55:00,24.73,6.3266
05/09/2023 22:56:00,24.73,6.327
05/09/2023 22:57:00,24.73,6.327
05/09/2023 22:58:00,24.73,6.327
05/09/2023 22:59:00,24.65,6.327
05/09/2023 23:00:00,24.65,6.327
05/09/2023 23:01:00,24.65,6.327
05/09/2023 23:02:00,24.65,6.327
05/09/2023 23:03:00,24.65,6.327
05/09/2023 23:04:00,24.6,6.327
05/09/2023 23:05:00,24.6,6.327
05/09/2023 23:06:00,24.6,6.327
05/09/2023 23:07:00,24.6,6.327
05/09/2023 23:08:00,24.6,6.3274
05/09/2023 23:09:00,24.53,6.3274
05/09/2023 23:10:00,24.53,6.3274
05/09/2023 23:11:00,24.53,6.3274
05/09/2023 23:12:00,24.53,6.3274
05/09/2023 23:13:00,24.53,6.3274
05/09/2023 23:14:00,24.48,6.327
05/09/2023 23:15:00,24.48,6.3274
05/09/2023 23:16:00,24.48,6.327
05/09/2023 23:17:00,24.48,6.3274
05/09/2023 23:18:00,24.48,6.3274
05/09/2023 23:19:00,24.41,6.3274
05/09/2023 23:20:00,24.41,6.3274
05/09/2023 23:21:00,24.41,6.3274
05/09/2023 23:22:00,24.41,6.3274
05/09/2023 23:23:00,24.41,6.3274
05/09/2023 23:24:00,24.36,6.327
05/09/2023 23:25:00,24.36,6.3274
05/09/2023 23:26:00,24.36,6.3274
05/09/2023 23:27:00,24.36,6.3274
05/09/2023 23:28:00,24.36,6.3274
05/09/2023 23:29:00,24.29,6.3274
05/09/2023 23:30:00,24.29,6.3274
05/09/2023 23:31:00,24.29,6.3274
05/09/2023 23:32:00,24.29,6.3274
05/09/2023 23:33:00,24.29,6.3274
05/09/2023 23:34:00,24.24,6.3274
05/09/2023 23:35:00,24.24,6.327
05/09/2023 23:36:00,24.24,6.3274
05/09/2023 23:37:00,24.24,6.3274
05/09/2023 23:38:00,24.24,6.3274
05/09/2023 23:39:00,24.19,6.3274
05/09/2023 23:40:00,24.19,6.3274
05/09/2023 23:41:00,24.19,6.3274
05/09/2023 23:42:00,24.19,6.3274
05/09/2023 23:43:00,24.19,6.3274
05/09/2023 23:44:00,24.15,6.3274
05/09/2023 23:45:00,24.15,6.3274
05/09/2023 23:46:00,24.15,6.3274
05/09/2023 23:47:00,24.15,6.3274
05/09/2023 23:48:00,24.15,6.3274
05/09/2023 23:49:00,24.07,6.3274
05/09/2023 23:50:00,24.07,6.3274
05/09/2023 23:51:00,24.07,6.3274
05/09/2023 23:52:00,24.07,6.327
05/09/2023 23:53:00,24.07,6.3274
05/09/2023 23:54:00,24.03,6.327
05/09/2023 23:55:00,24.03,6.3274
05/09/2023 23:56:00,24.03,6.3274
05/09/2023 23:57:00,24.03,6.3274
05/09/2023 23:58:00,24.03,6.327
05/09/2023 23:59:00,23.98,6.3274
05/10/2023 00:00:00,23.98,6.3274
05/10/2023 00:01:00,23.98,6.327
05/10/2023 00:02:00,23.98,6.3274
05/10/2023 00:03:00,23.98,6.327
05/10/2023 00:04:00,23.91,6.3274
05/10/2023 00:05:00,23.91,6.3274
05/10/2023 00:06:00,23.91,6.3274
05/10/2023 00:07:00,23.91,6.327
05/10/2023 00:08:00,23.91,6.3274
05/10/2023 00:09:00,23.86,6.327
05/10/2023 00:10:00,23.86,6.3274
05/10/2023 00:11:00,23.86,6.3274
05/10/2023 00:12:00,23.86,6.3274
05/10/2023 00:13:00,23.86,6.3274
05/10/2023 00:14:00,23.81,6.3274
05/10/2023 00:15:00,23.81,6.3274
05/10/2023 00:16:00,23.81,6.3274
05/10/2023 00:17:00,23.81,6.3274
05/10/2023 00:18:00,23.81,6.327
05/10/2023 00:19:00,23.76,6.3274
05/10/2023 00:20:00,23.76,6.3274
05/10/2023 00:21:00,23.76,6.3274
05/10/2023 00:22:00,23.76,6.3274
05/10/2023 00:23:00,23.76,6.3274
05/10/2023 00:24:00,23.71,6.3274
05/10/2023 00:25:00,23.71,6.3274
05/10/2023 00:26:00,23.71,6.3274
05/10/2023 00:27:00,23.71,6.3274
05/10/2023 00:28:00,23.71,6.327
05/10/2023 00:29:00,23.66,6.3274
05/10/2023 00:30:00,23.66,6.3274
05/10/2023 00:31:00,23.66,6.3274
05/10/2023 00:32:00,23.66,6.3274
05/10/2023 00:33:00,23.66,6.3274
05/10/2023 00:34:00,23.62,6.3274
05/10/2023 00:35:00,23.62,6.3274
05/10/2023 00:36:00,23.62,6.3274
05/10/2023 00:37:00,23.62,6.3274
05/10/2023 00:38:00,23.62,6.3274
05/10/2023 00:39:00,23.57,6.3274
05/10/2023 00:40:00,23.57,6.3274
05/10/2023 00:41:00,23.57,6.327
05/10/2023 00:42:00,23.57,6.327
05/10/2023 00:43:00,23.57,6.327
05/10/2023 00:44:00,23.52,6.327
05/10/2023 00:45:00,23.52,6.327
05/10/2023 00:46:00,23.52,6.327
05/10/2023 00:47:00,23.52,6.327
05/10/2023 00:48:00,23.52,6.3274
05/10/2023 00:49:00,23.45,6.327
05/10/2023 00:50:00,23.45,6.327
05/10/2023 00:51:00,23.45,6.327
05/10/2023 00:52:00,23.45,6.3274
05/10/2023 00:53:00,23.45,6.327
05/10/2023 00:54:00,23.42,6.327
05/10/2023 00:55:00,23.42,6.327
05/10/2023 00:56:00,23.42,6.3274
05/10/2023 00:57:00,23.42,6.327
05/10/2023 00:58:00,23.42,6.327
05/10/2023 00:59:00,23.35,6.327
05/10/2023 01:00:00,23.35,6.327
05/10/2023 01:01:00,23.35,6.327
05/10/2023 01:02:00,23.35,6.327
05/10/2023 01:03:00,23.35,6.327
05/10/2023 01:04:00,23.33,6.327
05/10/2023 01:05:00,23.33,6.327
05/10/2023 01:06:00,23.33,6.3274
05/10/2023 01:07:00,23.33,6.327
05/10/2023 01:08:00,23.33,6.327
05/10/2023 01:09:00,23.28,6.327
05/10/2023 01:10:00,23.28,6.327
05/10/2023 01:11:00,23.28,6.3274
05/10/2023 01:12:00,23.28,6.3274
05/10/2023 01:13:00,23.28,6.327
05/10/2023 01:14:00,23.21,6.3274
05/10/2023 01:15:00,23.21,6.327
05/10/2023 01:16:00,23.21,6.3274
05/10/2023 01:17:00,23.21,6.3274
05/10/2023 01:18:00,23.21,6.3274
05/10/2023 01:19:00,23.16,6.3274
05/10/2023 01:20:00,23.16,6.3274
05/10/2023 01:21:00,23.16,6.3274
05/10/2023 01:22:00,23.16,6.3274
05/10/2023 01:23:00,23.16,6.3274
05/10/2023 01:24:00,23.14,6.3274
05/10/2023 01:25:00,23.14,6.3278
05/10/2023 01:26:00,23.14,6.3278
05/10/2023 01:27:00,23.14,6.3278
05/10/2023 01:28:00,23.14,6.3278
05/10/2023 01:29:00,23.09,6.3278
05/10/2023 01:30:00,23.09,6.3278
05/10/2023 01:31:00,23.09,6.3282
05/10/2023 01:32:00,23.09,6.3282
05/10/2023 01:33:00,23.09,6.3282
05/10/2023 01:34:00,23.04,6.3282
05/10/2023 01:35:00,23.04,6.3282
05/10/2023 01:36:00,23.04,6.3286
05/10/2023 01:37:00,23.04,6.329
05/10/2023 01:38:00,23.04,6.329
05/10/2023 01:39:00,22.97,6.3294
05/10/2023 01:40:00,22.97,6.3286
05/10/2023 01:41:00,22.97,6.329
05/10/2023 01:42:00,22.97,6.3294
05/10/2023 01:43:00,22.97,6.3294
05/10/2023 01:44:00,22.94,6.3294
05/10/2023 01:45:00,22.94,6.3294
05/10/2023 01:46:00,22.94,6.3298
05/10/2023 01:47:00,22.94,6.3294
05/10/2023 01:48:00,22.94,6.3294
05/10/2023 01:49:00,22.9,6.3302
05/10/2023 01:50:00,22.9,6.3298
05/10/2023 01:51:00,22.9,6.3298
05/10/2023 01:52:00,22.9,6.3294
05/10/2023 01:53:00,22.9,6.3302
05/10/2023 01:54:00,22.85,6.3298
05/10/2023 01:55:00,22.85,6.3302
05/10/2023 01:56:00,22.85,6.3298
05/10/2023 01:57:00,22.85,6.3302
05/10/2023 01:58:00,22.85,6.3302
05/10/2023 01:59:00,22.8,6.3298
05/10/2023 02:00:00,22.8,6.3302
05/10/2023 02:01:00,22.8,6.3302
05/10/2023 02:02:00,22.8,6.3302
05/10/2023 02:03:00,22.8,6.3302
05/10/2023 02:04:00,22.75,6.3302
05/10/2023 02:05:00,22.75,6.3302
05/10/2023 02:06:00,22.75,6.3302
05/10/2023 02:07:00,22.75,6.3302
05/10/2023 02:08:00,22.75,6.3302
05/10/2023 02:09:00,22.7,6.3302
05/10/2023 02:10:00,22.7,6.3302
05/10/2023 02:11:00,22.7,6.3302
05/10/2023 02:12:00,22.7,6.3302
05/10/2023 02:13:00,22.7,6.3302
05/10/2023 02:14:00,22.66,6.3302
05/10/2023 02:15:00,22.66,6.3302
05/10/2023 02:16:00,22.66,6.3302
05/10/2023 02:17:00,22.66,6.3302
05/10/2023 02:18:00,22.66,6.3302
05/10/2023 02:19:00,22.61,6.3302
05/10/2023 02:20:00,22.61,6.3302
05/10/2023 02:21:00,22.61,6.3302
05/10/2023 02:22:00,22.61,6.3302
05/10/2023 02:23:00,22.61,6.3306
05/10/2023 02:24:00,22.56,6.3302
05/10/2023 02:25:00,22.56,6.3302
05/10/2023 02:26:00,22.56,6.3302
05/10/2023 02:27:00,22.56,6.3302
05/10/2023 02:28:00,22.56,6.3302
05/10/2023 02:29:00,22.54,6.3302
05/10/2023 02:30:00,22.54,6.3302
05/10/2023 02:31:00,22.54,6.3302
05/10/2023 02:32:00,22.54,6.3302
05/10/2023 02:33:00,22.54,6.3302
05/10/2023 02:34:00,22.49,6.3302
05/10/2023 02:35:00,22.49,6.3302
05/10/2023 02:36:00,22.49,6.3302
05/10/2023 02:37:00,22.49,6.3306
05/10/2023 02:38:00,22.49,6.3302
05/10/2023 02:39:00,22.44,6.3302
05/10/2023 02:40:00,22.44,6.3302
05/10/2023 02:41:00,22.44,6.3302
05/10/2023 02:42:00,22.44,6.3302
05/10/2023 02:43:00,22.44,6.3302
05/10/2023 02:44:00,22.39,6.3306
05/10/2023 02:45:00,22.39,6.3302
05/10/2023 02:46:00,22.39,6.3302
05/10/2023 02:47:00,22.39,6.3306
05/10/2023 02:48:00,22.39,6.3306
05/10/2023 02:49:00,22.35,6.3306
05/10/2023 02:50:00,22.35,6.3302
05/10/2023 02:51:00,22.35,6.3302
05/10/2023 02:52:00,22.35,6.3306
05/10/2023 02:53:00,22.35,6.3302
05/10/2023 02:54:00,22.3,6.3302
05/10/2023 02:55:00,22.3,6.3302
05/10/2023 02:56:00,22.3,6.3302
05/10/2023 02:57:00,22.3,6.3302
05/10/2023 02:58:00,22.3,6.3306
05/10/2023 02:59:00,22.25,6.3302
05/10/2023 03:00:00,22.25,6.3302
05/10/2023 03:01:00,22.25,6.3306
05/10/2023 03:02:00,22.25,6.3306
05/10/2023 03:03:00,22.25,6.3302
05/10/2023 03:04:00,22.23,6.3302
05/10/2023 03:05:00,22.23,6.3302
05/10/2023 03:06:00,22.23,6.3306
05/10/2023 03:07:00,22.23,6.3306
05/10/2023 03:08:00,22.23,6.3302
05/10/2023 03:09:00,22.18,6.3302
05/10/2023 03:10:00,22.18,6.3302
05/10/2023 03:11:00,22.18,6.3302
05/10/2023 03:12:00,22.18,6.3306
05/10/2023 03:13:00,22.18,6.3302
05/10/2023 03:14:00,22.13,6.3302
05/10/2023 03:15:00,22.13,6.3302
05/10/2023 03:16:00,22.13,6.3306
05/10/2023 03:17:00,22.13,6.3302
05/10/2023 03:18:00,22.13,6.3302
05/10/2023 03:19:00,22.08,6.3306
05/10/2023 03:20:00,22.08,6.3302
05/10/2023 03:21:00,22.08,6.3302
05/10/2023 03:22:00,22.08,6.3302
05/10/2023 03:23:00,22.08,6.3302
05/10/2023 03:24:00,22.06,6.3302
05/10/2023 03:25:00,22.06,6.3302
05/10/2023 03:26:00,22.06,6.3302
05/10/2023 03:27:00,22.06,6.3302
05/10/2023 03:28:00,22.06,6.3302
05/10/2023 03:29:00,22.01,6.3306
05/10/2023 03:30:00,22.01,6.3302
05/10/2023 03:31:00,22.01,6.3302
05/10/2023 03:32:00,22.01,6.3302
05/10/2023 03:33:00,22.01,6.3302
05/10/2023 03:34:00,21.96,6.3302
05/10/2023 03:35:00,21.96,6.3302
05/10/2023 03:36:00,21.96,6.3306
05/10/2023 03:37:00,21.96,6.3302
05/10/2023 03:38:00,21.96,6.3306
05/10/2023 03:39:00,21.94,6.3302
05/10/2023 03:40:00,21.94,6.3302
05/10/2023 03:41:00,21.94,6.3302
05/10/2023 03:42:00,21.94,6.3302
05/10/2023 03:43:00,21.94,6.3302
05/10/2023 03:44:00,21.89,6.3302
05/10/2023 03:45:00,21.89,6.3302
05/10/2023 03:46:00,21.89,6.3302
05/10/2023 03:47:00,21.89,6.3302
05/10/2023 03:48:00,21.89,6.3302
05/10/2023 03:49:00,21.87,6.3306
05/10/2023 03:50:00,21.87,6.3302
05/10/2023 03:51:00,21.87,6.3302
05/10/2023 03:52:00,21.87,6.3302
05/10/2023 03:53:00,21.87,6.3302
05/10/2023 03:54:00,21.82,6.3302
05/10/2023 03:55:00,21.82,6.3302
05/10/2023 03:56:00,21.82,6.3302
05/10/2023 03:57:00,21.82,6.3302
05/10/2023 03:58:00,21.82,6.3302
05/10/2023 03:59:00,21.8,6.3302
05/10/2023 04:00:00,21.8,6.3306
05/10/2023 04:01:00,21.8,6.3302
05/10/2023 04:02:00,21.8,6.3302
05/10/2023 04:03:00,21.8,6.3302
05/10/2023 04:04:00,21.77,6.3302
05/10/2023 04:05:00,21.77,6.3302
05/10/2023 04:06:00,21.77,6.3302
05/10/2023 04:07:00,21.77,6.3302
05/10/2023 04:08:00,21.77,6.3302
05/10/2023 04:09:00,21.75,6.3302
05/10/2023 04:10:00,21.75,6.3302
05/10/2023 04:11:00,21.75,6.3302
05/10/2023 04:12:00,21.75,6.3302
05/10/2023 04:13:00,21.75,6.3302
05/10/2023 04:14:00,21.72,6.3302
05/10/2023 04:15:00,21.72,6.3302
05/10/2023 04:16:00,21.72,6.3302
05/10/2023 04:17:00,21.72,6.3302
05/10/2023 04:18:00,21.72,6.3302
05/10/2023 04:19:00,21.7,6.3302
05/10/2023 04:20:00,21.7,6.3302
05/10/2023 04:21:00,21.7,6.3302
05/10/2023 04:22:00,21.7,6.3302
05/10/2023 04:23:00,21.7,6.3302
05/10/2023 04:24:00,21.68,6.3302
05/10/2023 04:25:00,21.68,6.3302
05/10/2023 04:26:00,21.68,6.3302
05/10/2023 04:27:00,21.68,6.3302
05/10/2023 04:28:00,21.68,6.3302
05/10/2023 04:29:00,21.65,6.3302
05/10/2023 04:30:00,21.65,6.3302
05/10/2023 04:31:00,21.65,6.3302
05/10/2023 04:32:00,21.65,6.3302
05/10/2023 04:33:00,21.65,6.3302
05/10/2023 04:34:00,21.63,6.3302
05/10/2023 04:35:00,21.63,6.3302
05/10/2023 04:36:00,21.63,6.3302
05/10/2023 04:37:00,21.63,6.3302
05/10/2023 04:38:00,21.63,6.3302
05/10/2023 04:39:00,21.6,6.3302
05/10/2023 04:40:00,21.6,6.3302
05/10/2023 04:41:00,21.6,6.3302
05/10/2023 04:42:00,21.6,6.3302
05/10/2023 04:43:00,21.6,6.3302
05/10/2023 04:44:00,21.6,6.3302
05/10/2023 04:45:00,21.6,6.3302
05/10/2023 04:46:00,21.6,6.3302
05/10/2023 04:47:00,21.6,6.3302
05/10/2023 04:48:00,21.6,6.3302
05/10/2023 04:49:00,21.6,6.3302
05/10/2023 04:50:00,21.6,6.3302
05/10/2023 04:51:00,21.6,6.3302
05/10/2023 04:52:00,21.6,6.3302
05/10/2023 04:53:00,21.6,6.3302
05/10/2023 04:54:00,21.58,6.3302
05/10/2023 04:55:00,21.58,6.3302
05/10/2023 04:56:00,21.58,6.3302
05/10/2023 04:57:00,21.58,6.3302
05/10/2023 04:58:00,21.58,6.3302
05/10/2023 04:59:00,21.58,6.3302
05/10/2023 05:00:00,21.58,6.3302
05/10/2023 05:01:00,21.58,6.3302
05/10/2023 05:02:00,21.58,6.3302
05/10/2023 05:03:00,21.58,6.3302
05/10/2023 05:04:00,21.58,6.3302
05/10/2023 05:05:00,21.58,6.3302
05/10/2023 05:06:00,21.58,6.3302
05/10/2023 05:07:00,21.58,6.3302
05/10/2023 05:08:00,21.58,6.3302
05/10/2023 05:09:00,21.6,6.3302
05/10/2023 05:10:00,21.6,6.3302
05/10/2023 05:11:00,21.6,6.3302
05/10/2023 05:12:00,21.6,6.3302
05/10/2023 05:13:00,21.6,6.3302
05/10/2023 05:14:00,21.6,6.3302
05/10/2023 05:15:00,21.6,6.3298
05/10/2023 05:16:00,21.6,6.3302
05/10/2023 05:17:00,21.6,6.3302
05/10/2023 05:18:00,21.6,6.3302
05/10/2023 05:19:00,21.63,6.3298
05/10/2023 05:20:00,21.63,6.3298
05/10/2023 05:21:00,21.63,6.3302
05/10/2023 05:22:00,21.63,6.3302
05/10/2023 05:23:00,21.63,6.3302
05/10/2023 05:24:00,21.65,6.3302
05/10/2023 05:25:00,21.65,6.3298
05/10/2023 05:26:00,21.65,6.3302
05/10/2023 05:27:00,21.65,6.3302
05/10/2023 05:28:00,21.65,6.3302
05/10/2023 05:29:00,21.68,6.3302
05/10/2023 05:30:00,21.68,6.3302
05/10/2023 05:31:00,21.68,6.3298
05/10/2023 05:32:00,21.68,6.3302
05/10/2023 05:33:00,21.68,6.3302
05/10/2023 05:34:00,21.7,6.3302
05/10/2023 05:35:00,21.7,6.3298
05/10/2023 05:36:00,21.7,6.3302
05/10/2023 05:37:00,21.7,6.3302
05/10/2023 05:38:00,21.7,6.3298
05/10/2023 05:39:00,21.75,6.3302
05/10/2023 05:40:00,21.75,6.3302
05/10/2023 05:41:00,21.75,6.3302
05/10/2023 05:42:00,21.75,6.3302
05/10/2023 05:43:00,21.75,6.3302
05/10/2023 05:44:00,21.8,6.3302
05/10/2023 05:45:00,21.8,6.3302
05/10/2023 05:46:00,21.8,6.3302
05/10/2023 05:47:00,21.8,6.3302
05/10/2023 05:48:00,21.8,6.3302
05/10/2023 05:49:00,21.84,6.3298
05/10/2023 05:50:00,21.84,6.3302
05/10/2023 05:51:00,21.84,6.3302
05/10/2023 05:52:00,21.84,6.3298
05/10/2023 05:53:00,21.84,6.3302
05/10/2023 05:54:00,21.87,6.3302
05/10/2023 05:55:00,21.87,6.3302
05/10/2023 05:56:00,21.87,6.3302
05/10/2023 05:57:00,21.87,6.3302
05/10/2023 05:58:00,21.87,6.3302
05/10/2023 05:59:00,21.94,6.3302
05/10/2023 06:00:00,21.94,6.3302
05/10/2023 06:01:00,21.94,6.3302
05/10/2023 06:02:00,21.94,6.3302
05/10/2023 06:03:00,21.94,6.3302
05/10/2023 06:04:00,21.99,6.3302
05/10/2023 06:05:00,21.99,6.3302
05/10/2023 06:06:00,21.99,6.3298
05/10/2023 06:07:00,21.99,6.3302
05/10/2023 06:08:00,21.99,6.3302
05/10/2023 06:09:00,22.06,6.3302
05/10/2023 06:10:00,22.06,6.3302
05/10/2023 06:11:00,22.06,6.3302
05/10/2023 06:12:00,22.06,6.3302
05/10/2023 06:13:00,22.06,6.3302
05/10/2023 06:14:00,22.13,6.3298
05/10/2023 06:15:00,22.13,6.3302
05/10/2023 06:16:00,22.13,6.3302
05/10/2023 06:17:00,22.13,6.3302
05/10/2023 06:18:00,22.13,6.3302
05/10/2023 06:19:00,22.2,6.3302
05/10/2023 06:20:00,22.2,6.3302
05/10/2023 06:21:00,22.2,6.3302
05/10/2023 06:22:00,22.2,6.3302
05/10/2023 06:23:00,22.2,6.3302
05/10/2023 06:24:00,22.27,6.3302
05/10/2023 06:25:00,22.27,6.3302
05/10/2023 06:26:00,22.27,6.3302
05/10/2023 06:27:00,22.27,6.3302
05/10/2023 06:28:00,22.27,6.3302
05/10/2023 06:29:00,22.35,6.3302
05/10/2023 06:30:00,22.35,6.3302
05/10/2023 06:31:00,22.35,6.3302
05/10/2023 06:32:00,22.35,6.3302
05/10/2023 06:33:00,22.35,6.3302
05/10/2023 06:34:00,22.44,6.3302
05/10/2023 06:35:00,22.44,6.3302
05/10/2023 06:36:00,22.44,6.3302
05/10/2023 06:37:00,22.44,6.3302
05/10/2023 06:38:00,22.44,6.3302
05/10/2023 06:39:00,22.54,6.3302
05/10/2023 06:40:00,22.54,6.3302
05/10/2023 06:41:00,22.54,6.3302
05/10/2023 06:42:00,22.54,6.3302
05/10/2023 06:43:00,22.54,6.3302
05/10/2023 06:44:00,22.63,6.3302
05/10/2023 06:45:00,22.63,6.3302
05/10/2023 06:46:00,22.63,6.3302
05/10/2023 06:47:00,22.63,6.3302
05/10/2023 06:48:00,22.63,6.3302
05/10/2023 06:49:00,22.73,6.3302
05/10/2023 06:50:00,22.73,6.3302
05/10/2023 06:51:00,22.73,6.3302
05/10/2023 06:52:00,22.73,6.3302
05/10/2023 06:53:00,22.73,6.3302
05/10/2023 06:54:00,22.85,6.3302
05/10/2023 06:55:00,22.85,6.3302
05/10/2023 06:56:00,22.85,6.3302
05/10/2023 06:57:00,22.85,6.3302
05/10/2023 06:58:00,22.85,6.3302
05/10/2023 06:59:00,22.94,6.3302
05/10/2023 07:00:00,22.94,6.3302
05/10/2023 07:01:00,22.94,6.3302
05/10/2023 07:02:00,22.94,6.3302
05/10/2023 07:03:00,22.94,6.3302
05/10/2023 07:04:00,23.06,6.3302
05/10/2023 07:05:00,23.06,6.3302
05/10/2023 07:06:00,23.06,6.3302
05/10/2023 07:07:00,23.06,6.3306
05/10/2023 07:08:00,23.06,6.3302
05/10/2023 07:09:00,23.18,6.3302
05/10/2023 07:10:00,23.18,6.3302
05/10/2023 07:11:00,23.18,6.3302
05/10/2023 07:12:00,23.18,6.3302
05/10/2023 07:13:00,23.18,6.3302
05/10/2023 07:14:00,23.3,6.3302
05/10/2023 07:15:00,23.3,6.3302
05/10/2023 07:16:00,23.3,6.3302
05/10/2023 07:17:00,23.3,6.3302
05/10/2023 07:18:00,23.3,6.3302
05/10/2023 07:19:00,23.42,6.3302
05/10/2023 07:20:00,23.42,6.3302
05/10/2023 07:21:00,23.42,6.3302
05/10/2023 07:22:00,23.42,6.3302
05/10/2023 07:23:00,23.42,6.3302
05/10/2023 07:24:00,23.57,6.3302
05/10/2023 07:25:00,23.57,6.3302
05/10/2023 07:26:00,23.57,6.3302
05/10/2023 07:27:00,23.57,6.3302
05/10/2023 07:28:00,23.57,6.3302
05/10/2023 07:29:00,23.69,6.3306
05/10/2023 07:30:00,23.69,6.3302
05/10/2023 07:31:00,23.69,6.3306
05/10/2023 07:32:00,23.69,6.3306
05/10/2023 07:33:00,23.69,6.3306
05/10/2023 07:34:00,23.83,6.3306
05/10/2023 07:35:00,23.83,6.3306
05/10/2023 07:36:00,23.83,6.3306
05/10/2023 07:37:00,23.83,6.3306
05/10/2023 07:38:00,23.83,6.3306
05/10/2023 07:39:00,23.98,6.3306
05/10/2023 07:40:00,23.98,6.3306
05/10/2023 07:41:00,23.98,6.3306
05/10/2023 07:42:00,23.98,6.3306
05/10/2023 07:43:00,23.98,6.3306
05/10/2023 07:44:00,24.12,6.3306
05/10/2023 07:45:00,24.12,6.3306
05/10/2023 07:46:00,24.12,6.3306
05/10/2023 07:47:00,24.12,6.3306
05/10/2023 07:48:00,24.12,6.3306
05/10/2023 07:49:00,24.27,6.3306
05/10/2023 07:50:00,24.27,6.3306
05/10/2023 07:51:00,24.27,6.3306
05/10/2023 07:52:00,24.27,6.3306
05/10/2023 07:53:00,24.27,6.3306
05/10/2023 07:54:00,24.39,6.3306
05/10/2023 07:55:00,24.39,6.3306
05/10/2023 07:56:00,24.39,6.3306
05/10/2023 07:57:00,24.39,6.3306
05/10/2023 07:58:00,24.39,6.3306
05/10/2023 07:59:00,24.56,6.3306
05/10/2023 08:00:00,24.56,6.3302
05/10/2023 08:01:00,24.56,6.3306
05/10/2023 08:02:00,24.56,6.3306
05/10/2023 08:03:00,24.56,6.3306
05/10/2023 08:04:00,24.7,6.3306
05/10/2023 08:05:00,24.7,6.3302
05/10/2023 08:06:00,24.7,6.3302
05/10/2023 08:07:00,24.7,6.3306
05/10/2023 08:08:00,24.7,6.3306
05/10/2023 08:09:00,24.85,6.3302
05/10/2023 08:10:00,24.85,6.3302
05/10/2023 08:11:00,24.85,6.3306
05/10/2023 08:12:00,24.85,6.3306
05/10/2023 08:13:00,24.85,6.3306
05/10/2023 08:14:00,24.97,6.3306
05/10/2023 08:15:00,24.97,6.3306
05/10/2023 08:16:00,24.97,6.3302
05/10/2023 08:17:00,24.97,6.3306
05/10/2023 08:18:00,24.97,6.3306
05/10/2023 08:19:00,25.14,6.3306
05/10/2023 08:20:00,25.14,6.3306
05/10/2023 08:21:00,25.14,6.3306
05/10/2023 08:22:00,25.14,6.3306
05/10/2023 08:23:00,25.14,6.3302
05/10/2023 08:24:00,25.28,6.3306
05/10/2023 08:25:00,25.28,6.3306
05/10/2023 08:26:00,25.28,6.3306
05/10/2023 08:27:00,25.28,6.3306
05/10/2023 08:28:00,25.28,6.3306
05/10/2023 08:29:00,25.43,6.3302
05/10/2023 08:30:00,25.43,6.3306
05/10/2023 08:31:00,25.43,6.3302
05/10/2023 08:32:00,25.43,6.3306
05/10/2023 08:33:00,25.43,6.3306
05/10/2023 08:34:00,25.6,6.3302
05/10/2023 08:35:00,25.6,6.3302
05/10/2023 08:36:00,25.6,6.3302
05/10/2023 08:37:00,25.6,6.3306
05/10/2023 08:38:00,25.6,6.3302
05/10/2023 08:39:00,25.74,6.3302
05/10/2023 08:40:00,25.74,6.3298
05/10/2023 08:41:00,25.74,6.3294
05/10/2023 08:42:00,25.74,6.3298
05/10/2023 08:43:00,25.74,6.3298
05/10/2023 08:44:00,25.91,6.3294
05/10/2023 08:45:00,25.91,6.3294
05/10/2023 08:46:00,25.91,6.3294
05/10/2023 08:47:00,25.91,6.329
05/10/2023 08:48:00,25.91,6.3286
05/10/2023 08:49:00,26.06,6.3286
05/10/2023 08:50:00,26.06,6.3286
05/10/2023 08:51:00,26.06,6.329
05/10/2023 08:52:00,26.06,6.3286
05/10/2023 08:53:00,26.06,6.3282
05/10/2023 08:54:00,26.23,6.3282
05/10/2023 08:55:00,26.23,6.3282
05/10/2023 08:56:00,26.23,6.3278
05/10/2023 08:57:00,26.23,6.3278
05/10/2023 08:58:00,26.23,6.3278
05/10/2023 08:59:00,26.38,6.3274
05/10/2023 09:00:00,26.38,6.3278
05/10/2023 09:01:00,26.38,6.3274
05/10/2023 09:02:00,26.38,6.3278
05/10/2023 09:03:00,26.38,6.3278
05/10/2023 09:04:00,26.52,6.3274
05/10/2023 09:05:00,26.52,6.3274
05/10/2023 09:06:00,26.52,6.3278
05/10/2023 09:07:00,26.52,6.3278
05/10/2023 09:08:00,26.52,6.3278
05/10/2023 09:09:00,26.7,6.3278
05/10/2023 09:10:00,26.7,6.3274
05/10/2023 09:11:00,26.7,6.3274
05/10/2023 09:12:00,26.7,6.3278
05/10/2023 09:13:00,26.7,6.3274
05/10/2023 09:14:00,26.87,6.3278
05/10/2023 09:15:00,26.87,6.3278
05/10/2023 09:16:00,26.87,6.3274
05/10/2023 09:17:00,26.87,6.3274
05/10/2023 09:18:00,26.87,6.3278
05/10/2023 09:19:00,27.01,6.3274
05/10/2023 09:20:00,27.01,6.3278
05/10/2023 09:21:00,27.01,6.3278
05/10/2023 09:22:00,27.01,6.3274
05/10/2023 09:23:00,27.01,6.3274
05/10/2023 09:24:00,27.16,6.3278
05/10/2023 09:25:00,27.16,6.3278
05/10/2023 09:26:00,27.16,6.3278
05/10/2023 09:27:00,27.16,6.3278
05/10/2023 09:28:00,27.16,6.3278
05/10/2023 09:29:00,27.31,6.3274
05/10/2023 09:30:00,27.31,6.3278
05/10/2023 09:31:00,27.31,6.3274
05/10/2023 09:32:00,27.31,6.3278
05/10/2023 09:33:00,27.31,6.3278
05/10/2023 09:34:00,27.46,6.3274
05/10/2023 09:35:00,27.46,6.3278
05/10/2023 09:36:00,27.46,6.3278
05/10/2023 09:37:00,27.46,6.3278
05/10/2023 09:38:00,27.46,6.3278
05/10/2023 09:39:00,27.6,6.3278
05/10/2023 09:40:00,27.6,6.3274
05/10/2023 09:41:00,27.6,6.3278
05/10/2023 09:42:00,27.6,6.3274
05/10/2023 09:43:00,27.6,6.3274
05/10/2023 09:44:00,27.75,6.3274
05/10/2023 09:45:00,27.75,6.3278
05/10/2023 09:46:00,27.75,6.3278
05/10/2023 09:47:00,27.75,6.3278
05/10/2023 09:48:00,27.75,6.3278
05/10/2023 09:49:00,27.9,6.3274
05/10/2023 09:50:00,27.9,6.3278
05/10/2023 09:51:00,27.9,6.3278
05/10/2023 09:52:00,27.9,6.3278
05/10/2023 09:53:00,27.9,6.3274
05/10/2023 09:54:00,28.02,6.3278
05/10/2023 09:55:00,28.02,6.3278
05/10/2023 09:56:00,28.02,6.3278
05/10/2023 09:57:00,28.02,6.3278
05/10/2023 09:58:00,28.02,6.3278
05/10/2023 09:59:00,28.17,6.3278
05/10/2023 10:00:00,28.17,6.3278
05/10/2023 10:01:00,28.17,6.3278
05/10/2023 10:02:00,28.17,6.3278
05/10/2023 10:03:00,28.17,6.3278
05/10/2023 10:04:00,28.34,6.3278
05/10/2023 10:05:00,28.34,6.3278
05/10/2023 10:06:00,28.34,6.3278
05/10/2023 10:07:00,28.34,6.3274
05/10/2023 10:08:00,28.34,6.3278
05/10/2023 10:09:00,28.49,6.3278
05/10/2023 10:10:00,28.49,6.3278
05/10/2023 10:11:00,28.49,6.3278
05/10/2023 10:12:00,28.49,6.3278
05/10/2023 10:13:00,28.49,6.3278
05/10/2023 10:14:00,28.64,6.3278
05/10/2023 10:15:00,28.64,6.3278
05/10/2023 10:16:00,28.64,6.3278
05/10/2023 10:17:00,28.64,6.3278
05/10/2023 10:18:00,28.64,6.3278
05/10/2023 10:19:00,28.79,6.3278
05/10/2023 10:20:00,28.79,6.3278
05/10/2023 10:21:00,28.79,6.3278
05/10/2023 10:22:00,28.79,6.3278
05/10/2023 10:23:00,28.79,6.3278
05/10/2023 10:24:00,28.97,6.3278
05/10/2023 10:25:00,28.97,6.3278
05/10/2023 10:26:00,28.97,6.3278
05/10/2023 10:27:00,28.97,6.3278
05/10/2023 10:28:00,28.97,6.3278
05/10/2023 10:29:00,29.11,6.3278
05/10/2023 10:30:00,29.11,6.3278
05/10/2023 10:31:00,29.11,6.3278
05/10/2023 10:32:00,29.11,6.3278
05/10/2023 10:33:00,29.11,6.3278
05/10/2023 10:34:00,29.26,6.3278
05/10/2023 10:35:00,29.26,6.3278
05/10/2023 10:36:00,29.26,6.3278
05/10/2023 10:37:00,29.26,6.3278
05/10/2023 10:38:00,29.26,6.3278
05/10/2023 10:39:00,29.41,6.3278
05/10/2023 10:40:00,29.41,6.3278
05/10/2023 10:41:00,29.41,6.3278
05/10/2023 10:42:00,29.41,6.3278
05/10/2023 10:43:00,29.41,6.3278
05/10/2023 10:44:00,29.56,6.3278
05/10/2023 10:45:00,29.56,6.3278
05/10/2023 10:46:00,29.56,6.3278
05/10/2023 10:47:00,29.56,6.3278
05/10/2023 10:48:00,29.56,6.3278
05/10/2023 10:49:00,29.71,6.3278
05/10/2023 10:50:00,29.71,6.3278
05/10/2023 10:51:00,29.71,6.3278
05/10/2023 10:52:00,29.71,6.3278
05/10/2023 10:53:00,29.71,6.3278
05/10/2023 10:54:00,29.87,6.3278
05/10/2023 10:55:00,29.87,6.3278
05/10/2023 10:56:00,29.87,6.3278
05/10/2023 10:57:00,29.87,6.3278
05/10/2023 10:58:00,29.87,6.3278
05/10/2023 10:59:00,30.02,6.3282
05/10/2023 11:00:00,30.02,6.3278
05/10/2023 11:01:00,30.02,6.3278
05/10/2023 11:02:00,30.02,6.3278
05/10/2023 11:03:00,30.02,6.3278
05/10/2023 11:04:00,30.17,6.3278
05/10/2023 11:05:00,30.17,6.3278
05/10/2023 11:06:00,30.17,6.3278
05/10/2023 11:07:00,30.17,6.3278
05/10/2023 11:08:00,30.17,6.3282
05/10/2023 11:09:00,30.32,6.3278
05/10/2023 11:10:00,30.32,6.3278
05/10/2023 11:11:00,30.32,6.3278
05/10/2023 11:12:00,30.32,6.3278
05/10/2023 11:13:00,30.32,6.3278
05/10/2023 11:14:00,30.47,6.3278
05/10/2023 11:15:00,30.47,6.3278
05/10/2023 11:16:00,30.47,6.3278
05/10/2023 11:17:00,30.47,6.3282
05/10/2023 11:18:00,30.47,6.3278
05/10/2023 11:19:00,30.62,6.3278
05/10/2023 11:20:00,30.62,6.3278
05/10/2023 11:21:00,30.62,6.3278
05/10/2023 11:22:00,30.62,6.3278
05/10/2023 11:23:00,30.62,6.3278
05/10/2023 11:24:00,30.75,6.3278
05/10/2023 11:25:00,30.75,6.3282
05/10/2023 11:26:00,30.75,6.3278
05/10/2023 11:27:00,30.75,6.3278
05/10/2023 11:28:00,30.75,6.3278
05/10/2023 11:29:00,30.9,6.3278
05/10/2023 11:30:00,30.9,6.3278
05/10/2023 11:31:00,30.9,6.3278
05/10/2023 11:32:00,30.9,6.3278
05/10/2023 11:33:00,30.9,6.3278
05/10/2023 11:34:00,31.03,6.3278
05/10/2023 11:35:00,31.03,6.3282
05/10/2023 11:36:00,31.03,6.3278
05/10/2023 11:37:00,31.03,6.3278
05/10/2023 11:38:00,31.03,6.3278
05/10/2023 11:39:00,31.15,6.3282
05/10/2023 11:40:00,31.15,6.3278
05/10/2023 11:41:00,31.15,6.3282
05/10/2023 11:42:00,31.15,6.3282
05/10/2023 11:43:00,31.15,6.3282
05/10/2023 11:44:00,31.28,6.3278
05/10/2023 11:45:00,31.28,6.3278
05/10/2023 11:46:00,31.28,6.3278
05/10/2023 11:47:00,31.28,6.3278
05/10/2023 11:48:00,31.28,6.3282
05/10/2023 11:49:00,31.38,6.3278
05/10/2023 11:50:00,31.38,6.3282
05/10/2023 11:51:00,31.38,6.3278
05/10/2023 11:52:00,31.38,6.3278
05/10/2023 11:53:00,31.38,6.3282
05/10/2023 11:54:00,31.51,6.3278
05/10/2023 11:55:00,31.51,6.3282
05/10/2023 11:56:00,31.51,6.3282
05/10/2023 11:57:00,31.51,6.3278
05/10/2023 11:58:00,31.51,6.3278
05/10/2023 11:59:00,31.64,6.3278
05/10/2023 12:00:00,31.64,6.3278
05/10/2023 12:01:00,31.64,6.3278
05/10/2023 12:02:00,31.64,6.3278
05/10/2023 12:03:00,31.64,6.3278
05/10/2023 12:04:00,31.74,6.3282
05/10/2023 12:05:00,31.74,6.3278
05/10/2023 12:06:00,31.74,6.3278
05/10/2023 12:07:00,31.74,6.3282
05/10/2023 12:08:00,31.74,6.3278
05/10/2023 12:09:00,31.84,6.3282
05/10/2023 12:10:00,31.84,6.3278
05/10/2023 12:11:00,31.84,6.3282
05/10/2023 12:12:00,31.84,6.3282
05/10/2023 12:13:00,31.84,6.3278
05/10/2023 12:14:00,31.94,6.3282
05/10/2023 12:15:00,31.94,6.3278
05/10/2023 12:16:00,31.94,6.3282
05/10/2023 12:17:00,31.94,6.3282
05/10/2023 12:18:00,31.94,6.3282
05/10/2023 12:19:00,32.05,6.3282
05/10/2023 12:20:00,32.05,6.3278
05/10/2023 12:21:00,32.05,6.3282
05/10/2023 12:22:00,32.05,6.3282
05/10/2023 12:23:00,32.05,6.3282
05/10/2023 12:24:00,32.15,6.3278
05/10/2023 12:25:00,32.15,6.3278
05/10/2023 12:26:00,32.15,6.3282
05/10/2023 12:27:00,32.15,6.3278
05/10/2023 12:28:00,32.15,6.3278
05/10/2023 12:29:00,32.25,6.3282
05/10/2023 12:30:00,32.25,6.3282
05/10/2023 12:31:00,32.25,6.3282
05/10/2023 12:32:00,32.25,6.3282
05/10/2023 12:33:00,32.25,6.3282
05/10/2023 12:34:00,32.36,6.3278
05/10/2023 12:35:00,32.36,6.3282
05/10/2023 12:36:00,32.36,6.3282
05/10/2023 12:37:00,32.36,6.3282
05/10/2023 12:38:00,32.36,6.3282
05/10/2023 12:39:00,32.46,6.3282
05/10/2023 12:40:00,32.46,6.3282
05/10/2023 12:41:00,32.46,6.3278
05/10/2023 12:42:00,32.46,6.3282
05/10/2023 12:43:00,32.46,6.3282
05/10/2023 12:44:00,32.54,6.3282
05/10/2023 12:45:00,32.54,6.3282
05/10/2023 12:46:00,32.54,6.3282
05/10/2023 12:47:00,32.54,6.3282
05/10/2023 12:48:00,32.54,6.3282
05/10/2023 12:49:00,32.64,6.3282
05/10/2023 12:50:00,32.64,6.3282
05/10/2023 12:51:00,32.64,6.3282
05/10/2023 12:52:00,32.64,6.3282
05/10/2023 12:53:00,32.64,6.3282
05/10/2023 12:54:00,32.72,6.3282
05/10/2023 12:55:00,32.72,6.3282
05/10/2023 12:56:00,32.72,6.3282
05/10/2023 12:57:00,32.72,6.3282
05/10/2023 12:58:00,32.72,6.3282
05/10/2023 12:59:00,32.79,6.3282
05/10/2023 13:00:00,32.79,6.3282
05/10/2023 13:01:00,32.79,6.3278
05/10/2023 13:02:00,32.79,6.3282
05/10/2023 13:03:00,32.79,6.3282
05/10/2023 13:04:00,32.85,6.3282
05/10/2023 13:05:00,32.85,6.3282
05/10/2023 13:06:00,32.85,6.3282
05/10/2023 13:07:00,32.85,6.3282
05/10/2023 13:08:00,32.85,6.3282
05/10/2023 13:09:00,32.92,6.3282
05/10/2023 13:10:00,32.92,6.3282
05/10/2023 13:11:00,32.92,6.3282
05/10/2023 13:12:00,32.92,6.3282
05/10/2023 13:13:00,32.92,6.3282
05/10/2023 13:14:00,32.98,6.3282
05/10/2023 13:15:00,32.98,6.3282
05/10/2023 13:16:00,32.98,6.3282
05/10/2023 13:17:00,32.98,6.3282
05/10/2023 13:18:00,32.98,6.3282
05/10/2023 13:19:00,33.03,6.3282
05/10/2023 13:20:00,33.03,6.3282
05/10/2023 13:21:00,33.03,6.3282
05/10/2023 13:22:00,33.03,6.3282
05/10/2023 13:23:00,33.03,6.3282
05/10/2023 13:24:00,33.11,6.3282
05/10/2023 13:25:00,33.11,6.3282
05/10/2023 13:26:00,33.11,6.3282
05/10/2023 13:27:00,33.11,6.3282
05/10/2023 13:28:00,33.11,6.3282
05/10/2023 13:29:00,33.13,6.3282
05/10/2023 13:30:00,33.13,6.3282
05/10/2023 13:31:00,33.13,6.3282
05/10/2023 13:32:00,33.13,6.3282
05/10/2023 13:33:00,33.13,6.3282
05/10/2023 13:34:00,33.18,6.3282
05/10/2023 13:35:00,33.18,6.3282
05/10/2023 13:36:00,33.18,6.3282
05/10/2023 13:37:00,33.18,6.3282
05/10/2023 13:38:00,33.18,6.3282
05/10/2023 13:39:00,33.23,6.3282
05/10/2023 13:40:00,33.23,6.3282
05/10/2023 13:41:00,33.23,6.3282
05/10/2023 13:42:00,33.23,6.3282
05/10/2023 13:43:00,33.23,6.3282
05/10/2023 13:44:00,33.26,6.3282
05/10/2023 13:45:00,33.26,6.3282
05/10/2023 13:46:00,33.26,6.3282
05/10/2023 13:47:00,33.26,6.3282
05/10/2023 13:48:00,33.26,6.3282
05/10/2023 13:49:00,33.29,6.3282
05/10/2023 13:50:00,33.29,6.3282
05/10/2023 13:51:00,33.29,6.3282
05/10/2023 13:52:00,33.29,6.3282
05/10/2023 13:53:00,33.29,6.3282
05/10/2023 13:54:00,33.31,6.3282
05/10/2023 13:55:00,33.31,6.3282
05/10/2023 13:56:00,33.31,6.3282
05/10/2023 13:57:00,33.31,6.3282
05/10/2023 13:58:00,33.31,6.3282
05/10/2023 13:59:00,33.34,6.3278
05/10/2023 14:00:00,33.34,6.3282
05/10/2023 14:01:00,33.34,6.3282
05/10/2023 14:02:00,33.34,6.3282
05/10/2023 14:03:00,33.34,6.3282
05/10/2023 14:04:00,33.37,6.3282
05/10/2023 14:05:00,33.37,6.3282
05/10/2023 14:06:00,33.37,6.3282
05/10/2023 14:07:00,33.37,6.3282
05/10/2023 14:08:00,33.37,6.3282
05/10/2023 14:09:00,33.37,6.3282
05/10/2023 14:10:00,33.37,6.3282
05/10/2023 14:11:00,33.37,6.3282
05/10/2023 14:12:00,33.37,6.3282
05/10/2023 14:13:00,33.37,6.3282
05/10/2023 14:14:00,33.37,6.3282
05/10/2023 14:15:00,33.37,6.3282
05/10/2023 14:16:00,33.37,6.3282
05/10/2023 14:17:00,33.37,6.3282
05/10/2023 14:18:00,33.37,6.3282
05/10/2023 14:19:00,33.37,6.3282
05/10/2023 14:20:00,33.37,6.3282
05/10/2023 14:21:00,33.37,6.3282
05/10/2023 14:22:00,33.37,6.3282
05/10/2023 14:23:00,33.37,6.3282
05/10/2023 14:24:00,33.37,6.3282
05/10/2023 14:25:00,33.37,6.3282
05/10/2023 14:26:00,33.37,6.3278
05/10/2023 14:27:00,33.37,6.3282
05/10/2023 14:28:00,33.37,6.3278
05/10/2023 14:29:00,33.37,6.3282
05/10/2023 14:30:00,33.37,6.3282
05/10/2023 14:31:00,33.37,6.3282
05/10/2023 14:32:00,33.37,6.3282
05/10/2023 14:33:00,33.37,6.3278
05/10/2023 14:34:00,33.34,6.3282
05/10/2023 14:35:00,33.34,6.3282
05/10/2023 14:36:00,33.34,6.3278
05/10/2023 14:37:00,33.34,6.3282
05/10/2023 14:38:00,33.34,6.3282
05/10/2023 14:39:00,33.34,6.3278
05/10/2023 14:40:00,33.34,6.3282
05/10/2023 14:41:00,33.34,6.3282
05/10/2023 14:42:00,33.34,6.3278
05/10/2023 14:43:00,33.34,6.3282
05/10/2023 14:44:00,33.31,6.3278
05/10/2023 14:45:00,33.31,6.3278
05/10/2023 14:46:00,33.31,6.3282
05/10/2023 14:47:00,33.31,6.3278
05/10/2023 14:48:00,33.31,6.3278
05/10/2023 14:49:00,33.29,6.3282
05/10/2023 14:50:00,33.29,6.3282
05/10/2023 14:51:00,33.29,6.3282
05/10/2023 14:52:00,33.29,6.3282
05/10/2023 14:53:00,33.29,6.3282
05/10/2023 14:54:00,33.26,6.3278
05/10/2023 14:55:00,33.26,6.3282
05/10/2023 14:56:00,33.26,6.3278
05/10/2023 14:57:00,33.26,6.3278
05/10/2023 14:58:00,33.26,6.3282
05/10/2023 14:59:00,33.23,6.3278
05/10/2023 15:00:00,33.23,6.3278
05/10/2023 15:01:00,33.23,6.3278
05/10/2023 15:02:00,33.23,6.3278
05/10/2023 15:03:00,33.23,6.3282
05/10/2023 15:04:00,33.21,6.3282
05/10/2023 15:05:00,33.21,6.3278
05/10/2023 15:06:00,33.21,6.3282
05/10/2023 15:07:00,33.21,6.3278
05/10/2023 15:08:00,33.21,6.3278
05/10/2023 15:09:00,33.16,6.3278
05/10/2023 15:10:00,33.16,6.3278
05/10/2023 15:11:00,33.16,6.3278
05/10/2023 15:12:00,33.16,6.3278
05/10/2023 15:13:00,33.16,6.3278
05/10/2023 15:14:00,33.13,6.3278
05/10/2023 15:15:00,33.13,6.3278
05/10/2023 15:16:00,33.13,6.3278
05/10/2023 15:17:00,33.13,6.3278
05/10/2023 15:18:00,33.13,6.3278
05/10/2023 15:19:00,33.11,6.3278
05/10/2023 15:20:00,33.11,6.3278
05/10/2023 15:21:00,33.11,6.3278
05/10/2023 15:22:00,33.11,6.3278
05/10/2023 15:23:00,33.11,6.3278
05/10/2023 15:24:00,33.05,6.3278
05/10/2023 15:25:00,33.05,6.3278
05/10/2023 15:26:00,33.05,6.3278
05/10/2023 15:27:00,33.05,6.3278
05/10/2023 15:28:00,33.05,6.3278
05/10/2023 15:29:00,33,6.3278
05/10/2023 15:30:00,33,6.3278
05/10/2023 15:31:00,33,6.3278
05/10/2023 15:32:00,33,6.3278
05/10/2023 15:33:00,33,6.3278
05/10/2023 15:34:00,32.92,6.3278
05/10/2023 15:35:00,32.92,6.3278
05/10/2023 15:36:00,32.92,6.3278
05/10/2023 15:37:00,32.92,6.3278
05/10/2023 15:38:00,32.92,6.3278
05/10/2023 15:39:00,32.87,6.3278
05/10/2023 15:40:00,32.87,6.3278
05/10/2023 15:41:00,32.87,6.3278
05/10/2023 15:42:00,32.87,6.3278
05/10/2023 15:43:00,32.87,6.3278
05/10/2023 15:44:00,32.82,6.3278
05/10/2023 15:45:00,32.82,6.3278
05/10/2023 15:46:00,32.82,6.3278
05/10/2023 15:47:00,32.82,6.3278
05/10/2023 15:48:00,32.82,6.3278
05/10/2023 15:49:00,32.74,6.3278
05/10/2023 15:50:00,32.74,6.3278
05/10/2023 15:51:00,32.74,6.3278
05/10/2023 15:52:00,32.74,6.3278
05/10/2023 15:53:00,32.74,6.3278
05/10/2023 15:54:00,32.66,6.3278
05/10/2023 15:55:00,32.66,6.3278
05/10/2023 15:56:00,32.66,6.3278
05/10/2023 15:57:00,32.66,6.3278
05/10/2023 15:58:00,32.66,6.3278
05/10/2023 15:59:00,32.59,6.3278
05/10/2023 16:00:00,32.59,6.3278
05/10/2023 16:01:00,32.59,6.3278
05/10/2023 16:02:00,32.59,6.3278
05/10/2023 16:03:00,32.59,6.3274
05/10/2023 16:04:00,32.51,6.3278
05/10/2023 16:05:00,32.51,6.3278
05/10/2023 16:06:00,32.51,6.3278
05/10/2023 16:07:00,32.51,6.3274
05/10/2023 16:08:00,32.51,6.3278
05/10/2023 16:09:00,32.43,6.3278
05/10/2023 16:10:00,32.43,6.3274
05/10/2023 16:11:00,32.43,6.3278
05/10/2023 16:12:00,32.43,6.3278
05/10/2023 16:13:00,32.43,6.3274
05/10/2023 16:14:00,32.36,6.3278
05/10/2023 16:15:00,32.36,6.3278
05/10/2023 16:16:00,32.36,6.3278
05/10/2023 16:17:00,32.36,6.3274
05/10/2023 16:18:00,32.36,6.3278
05/10/2023 16:19:00,32.28,6.3278
05/10/2023 16:20:00,32.28,6.3274
05/10/2023 16:21:00,32.28,6.3274
05/10/2023 16:22:00,32.28,6.3274
05/10/2023 16:23:00,32.28,6.3278
05/10/2023 16:24:00,32.18,6.3274
05/10/2023 16:25:00,32.18,6.3274
05/10/2023 16:26:00,32.18,6.3274
05/10/2023 16:27:00,32.18,6.3274
05/10/2023 16:28:00,32.18,6.3274
05/10/2023 16:29:00,32.07,6.3278
05/10/2023 16:30:00,32.07,6.3274
05/10/2023 16:31:00,32.07,6.3278
05/10/2023 16:32:00,32.07,6.3278
05/10/2023 16:33:00,32.07,6.3278
05/10/2023 16:34:00,32,6.3274
05/10/2023 16:35:00,32,6.3278
05/10/2023 16:36:00,32,6.3274
05/10/2023 16:37:00,32,6.3274
05/10/2023 16:38:00,32,6.3274
05/10/2023 16:39:00,31.89,6.3274
05/10/2023 16:40:00,31.89,6.3274
05/10/2023 16:41:00,31.89,6.3274
05/10/2023 16:42:00,31.89,6.3274
05/10/2023 16:43:00,31.89,6.3274
05/10/2023 16:44:00,31.82,6.3274
05/10/2023 16:45:00,31.82,6.3274
05/10/2023 16:46:00,31.82,6.3274
05/10/2023 16:47:00,31.82,6.3274
05/10/2023 16:48:00,31.82,6.3278
05/10/2023 16:49:00,31.71,6.3274
05/10/2023 16:50:00,31.71,6.3274
05/10/2023 16:51:00,31.71,6.3274
05/10/2023 16:52:00,31.71,6.3278
05/10/2023 16:53:00,31.71,6.3274
05/10/2023 16:54:00,31.61,6.3274
05/10/2023 16:55:00,31.61,6.3274
05/10/2023 16:56:00,31.61,6.3274
05/10/2023 16:57:00,31.61,6.3274
05/10/2023 16:58:00,31.61,6.3274
05/10/2023 16:59:00,31.51,6.3274
05/10/2023 17:00:00,31.51,6.3274
05/10/2023 17:01:00,31.51,6.3274
05/10/2023 17:02:00,31.51,6.3274
05/10/2023 17:03:00,31.51,6.3274
05/10/2023 17:04:00,31.41,6.3274
05/10/2023 17:05:00,31.41,6.3274
05/10/2023 17:06:00,31.41,6.3274
05/10/2023 17:07:00,31.41,6.3274
05/10/2023 17:08:00,31.41,6.3274
05/10/2023 17:09:00,31.31,6.3274
05/10/2023 17:10:00,31.31,6.3274
05/10/2023 17:11:00,31.31,6.3274
05/10/2023 17:12:00,31.31,6.3274
05/10/2023 17:13:00,31.31,6.3274
05/10/2023 17:14:00,31.2,6.3274
05/10/2023 17:15:00,31.2,6.3274
05/10/2023 17:16:00,31.2,6.3274
05/10/2023 17:17:00,31.2,6.3274
05/10/2023 17:18:00,31.2,6.3274
05/10/2023 17:19:00,31.1,6.3274
05/10/2023 17:20:00,31.1,6.3274
05/10/2023 17:21:00,31.1,6.3274
05/10/2023 17:22:00,31.1,6.3274
05/10/2023 17:23:00,31.1,6.3274
05/10/2023 17:24:00,31,6.3274
05/10/2023 17:25:00,31,6.3274
05/10/2023 17:26:00,31,6.3274
05/10/2023 17:27:00,31,6.3274
05/10/2023 17:28:00,31,6.3274
05/10/2023 17:29:00,30.87,6.3274
05/10/2023 17:30:00,30.87,6.3274
05/10/2023 17:31:00,30.87,6.3274
05/10/2023 17:32:00,30.87,6.3274
05/10/2023 17:33:00,30.87,6.3274
05/10/2023 17:34:00,30.77,6.3274
05/10/2023 17:35:00,30.77,6.3274
05/10/2023 17:36:00,30.77,6.3274
05/10/2023 17:37:00,30.77,6.3274
05/10/2023 17:38:00,30.77,6.3274
05/10/2023 17:39:00,30.67,6.3274
05/10/2023 17:40:00,30.67,6.3274
05/10/2023 17:41:00,30.67,6.3274
05/10/2023 17:42:00,30.67,6.3274
05/10/2023 17:43:00,30.67,6.327
05/10/2023 17:44:00,30.57,6.3274
05/10/2023 17:45:00,30.57,6.3274
05/10/2023 17:46:00,30.57,6.3274
05/10/2023 17:47:00,30.57,6.3274
05/10/2023 17:48:00,30.57,6.3274
05/10/2023 17:49:00,30.44,6.3274
05/10/2023 17:50:00,30.44,6.3274
05/10/2023 17:51:00,30.44,6.3274
05/10/2023 17:52:00,30.44,6.3274
05/10/2023 17:53:00,30.44,6.3274
05/10/2023 17:54:00,30.34,6.3274
05/10/2023 17:55:00,30.34,6.3274
05/10/2023 17:56:00,30.34,6.3274
05/10/2023 17:57:00,30.34,6.3274
05/10/2023 17:58:00,30.34,6.3274
05/10/2023 17:59:00,30.24,6.3274
05/10/2023 18:00:00,30.24,6.3274
05/10/2023 18:01:00,30.24,6.3274
05/10/2023 18:02:00,30.24,6.3274
05/10/2023 18:03:00,30.24,6.3274
05/10/2023 18:04:00,30.12,6.3274
05/10/2023 18:05:00,30.12,6.3274
05/10/2023 18:06:00,30.12,6.3274
05/10/2023 18:07:00,30.12,6.3274
05/10/2023 18:08:00,30.12,6.3274
05/10/2023 18:09:00,30.02,6.3274
05/10/2023 18:10:00,30.02,6.3274
05/10/2023 18:11:00,30.02,6.3274
05/10/2023 18:12:00,30.02,6.3274
05/10/2023 18:13:00,30.02,6.3274
05/10/2023 18:14:00,29.92,6.3274
05/10/2023 18:15:00,29.92,6.3274
05/10/2023 18:16:00,29.92,6.3274
05/10/2023 18:17:00,29.92,6.3274
05/10/2023 18:18:00,29.92,6.3274
05/10/2023 18:19:00,29.82,6.3274
05/10/2023 18:20:00,29.82,6.3274
05/10/2023 18:21:00,29.82,6.327
05/10/2023 18:22:00,29.82,6.3274
05/10/2023 18:23:00,29.82,6.3274
05/10/2023 18:24:00,29.71,6.3274
05/10/2023 18:25:00,29.71,6.3274
05/10/2023 18:26:00,29.71,6.3274
05/10/2023 18:27:00,29.71,6.3274
05/10/2023 18:28:00,29.71,6.3274
05/10/2023 18:29:00,29.59,6.3274
05/10/2023 18:30:00,29.59,6.3274
05/10/2023 18:31:00,29.59,6.3274
05/10/2023 18:32:00,29.59,6.3274
05/10/2023 18:33:00,29.59,6.3274
05/10/2023 18:34:00,29.49,6.3274
05/10/2023 18:35:00,29.49,6.327
05/10/2023 18:36:00,29.49,6.327
05/10/2023 18:37:00,29.49,6.3274
05/10/2023 18:38:00,29.49,6.3274
05/10/2023 18:39:00,29.39,6.327
05/10/2023 18:40:00,29.39,6.3274
05/10/2023 18:41:00,29.39,6.3274
05/10/2023 18:42:00,29.39,6.3274
05/10/2023 18:43:00,29.39,6.3274
05/10/2023 18:44:00,29.29,6.3274
05/10/2023 18:45:00,29.29,6.3274
05/10/2023 18:46:00,29.29,6.3274
05/10/2023 18:47:00,29.29,6.3274
05/10/2023 18:48:00,29.29,6.3274
05/10/2023 18:49:00,29.19,6.3274
05/10/2023 18:50:00,29.19,6.3274
05/10/2023 18:51:00,29.19,6.3274
05/10/2023 18:52:00,29.19,6.3274
05/10/2023 18:53:00,29.19,6.3274
05/10/2023 18:54:00,29.09,6.3274
05/10/2023 18:55:00,29.09,6.3274
05/10/2023 18:56:00,29.09,6.3274
05/10/2023 18:57:00,29.09,6.3274
05/10/2023 18:58:00,29.09,6.3274
05/10/2023 18:59:00,28.99,6.3274
05/10/2023 19:00:00,28.99,6.3274
05/10/2023 19:01:00,28.99,6.3274
05/10/2023 19:02:00,28.99,6.3274
05/10/2023 19:03:00,28.99,6.327
05/10/2023 19:04:00,28.89,6.3274
05/10/2023 19:05:00,28.89,6.3274
05/10/2023 19:06:00,28.89,6.3274
05/10/2023 19:07:00,28.89,6.3274
05/10/2023 19:08:00,28.89,6.327
05/10/2023 19:09:00,28.79,6.3274
05/10/2023 19:10:00,28.79,6.3274
05/10/2023 19:11:00,28.79,6.3274
05/10/2023 19:12:00,28.79,6.3274
05/10/2023 19:13:00,28.79,6.3274
05/10/2023 19:14:00,28.69,6.3274
05/10/2023 19:15:00,28.69,6.3274
05/10/2023 19:16:00,28.69,6.3274
05/10/2023 19:17:00,28.69,6.3274
05/10/2023 19:18:00,28.69,6.3274
05/10/2023 19:19:00,28.59,6.3274
05/10/2023 19:20:00,28.59,6.327
05/10/2023 19:21:00,28.59,6.3274
05/10/2023 19:22:00,28.59,6.3274
05/10/2023 19:23:00,28.59,6.3274
05/10/2023 19:24:00,28.49,6.3274
05/10/2023 19:25:00,28.49,6.3274
05/10/2023 19:26:00,28.49,6.3274
05/10/2023 19:27:00,28.49,6.3274
05/10/2023 19:28:00,28.49,6.3274
05/10/2023 19:29:00,28.39,6.3274
05/10/2023 19:30:00,28.39,6.3274
05/10/2023 19:31:00,28.39,6.3274
05/10/2023 19:32:00,28.39,6.3274
05/10/2023 19:33:00,28.39,6.3274
05/10/2023 19:34:00,28.3,6.3274
05/10/2023 19:35:00,28.3,6.3274
05/10/2023 19:36:00,28.3,6.3274
05/10/2023 19:37:00,28.3,6.3274
05/10/2023 19:38:00,28.3,6.3274
05/10/2023 19:39:00,28.22,6.3274
05/10/2023 19:40:00,28.22,6.3274
05/10/2023 19:41:00,28.22,6.3274
05/10/2023 19:42:00,28.22,6.3274
05/10/2023 19:43:00,28.22,6.3274
05/10/2023 19:44:00,28.12,6.3274
05/10/2023 19:45:00,28.12,6.3274
05/10/2023 19:46:00,28.12,6.3274
05/10/2023 19:47:00,28.12,6.3274
05/10/2023 19:48:00,28.12,6.3274
05/10/2023 19:49:00,28.02,6.3274
05/10/2023 19:50:00,28.02,6.327
05/10/2023 19:51:00,28.02,6.327
05/10/2023 19:52:00,28.02,6.3274
05/10/2023 19:53:00,28.02,6.3274
05/10/2023 19:54:00,27.92,6.327
05/10/2023 19:55:00,27.92,6.327
05/10/2023 19:56:00,27.92,6.3274
05/10/2023 19:57:00,27.92,6.3274
05/10/2023 19:58:00,27.92,6.3274
05/10/2023 19:59:00,27.85,6.327
05/10/2023 20:00:00,27.85,6.3274
05/10/2023 20:01:00,27.85,6.3274
05/10/2023 20:02:00,27.85,6.327
05/10/2023 20:03:00,27.85,6.3274
05/10/2023 20:04:00,27.75,6.3274
05/10/2023 20:05:00,27.75,6.327
05/10/2023 20:06:00,27.75,6.3274
05/10/2023 20:07:00,27.75,6.3274
05/10/2023 20:08:00,27.75,6.3274
05/10/2023 20:09:00,27.68,6.3274
05/10/2023 20:10:00,27.68,6.3274
05/10/2023 20:11:00,27.68,6.3274
05/10/2023 20:12:00,27.68,6.3274
05/10/2023 20:13:00,27.68,6.3274
05/10/2023 20:14:00,27.6,6.3274
05/10/2023 20:15:00,27.6,6.3274
05/10/2023 20:16:00,27.6,6.327
05/10/2023 20:17:00,27.6,6.3274
05/10/2023 20:18:00,27.6,6.3274
05/10/2023 20:19:00,27.51,6.3274
05/10/2023 20:20:00,27.51,6.3274
05/10/2023 20:21:00,27.51,6.3274
05/10/2023 20:22:00,27.51,6.3274
05/10/2023 20:23:00,27.51,6.3274
05/10/2023 20:24:00,27.41,6.3278
05/10/2023 20:25:00,27.41,6.3274
05/10/2023 20:26:00,27.41,6.3274
05/10/2023 20:27:00,27.41,6.3274
05/10/2023 20:28:00,27.41,6.3274
05/10/2023 20:29:00,27.33,6.3278
05/10/2023 20:30:00,27.33,6.3278
05/10/2023 20:31:00,27.33,6.3274
05/10/2023 20:32:00,27.33,6.3274
05/10/2023 20:33:00,27.33,6.3274
05/10/2023 20:34:00,27.26,6.3278
05/10/2023 20:35:00,27.26,6.3278
05/10/2023 20:36:00,27.26,6.3278
05/10/2023 20:37:00,27.26,6.3278
05/10/2023 20:38:00,27.26,6.3278
05/10/2023 20:39:00,27.19,6.3274
05/10/2023 20:40:00,27.19,6.3282
05/10/2023 20:41:00,27.19,6.3282
05/10/2023 20:42:00,27.19,6.3282
05/10/2023 20:43:00,27.19,6.3278
05/10/2023 20:44:00,27.09,6.3282
05/10/2023 20:45:00,27.09,6.3278
05/10/2023 20:46:00,27.09,6.3278
05/10/2023 20:47:00,27.09,6.3278
05/10/2023 20:48:00,27.09,6.3282
05/10/2023 20:49:00,27.01,6.3282
05/10/2023 20:50:00,27.01,6.3286
05/10/2023 20:51:00,27.01,6.3286
05/10/2023 20:52:00,27.01,6.3282
05/10/2023 20:53:00,27.01,6.3286
05/10/2023 20:54:00,26.94,6.3282
05/10/2023 20:55:00,26.94,6.3286
05/10/2023 20:56:00,26.94,6.3286
05/10/2023 20:57:00,26.94,6.329
05/10/2023 20:58:00,26.94,6.329
05/10/2023 20:59:00,26.87,6.3282
05/10/2023 21:00:00,26.87,6.329
05/10/2023 21:01:00,26.87,6.3286
05/10/2023 21:02:00,26.87,6.329
05/10/2023 21:03:00,26.87,6.3294
05/10/2023 21:04:00,26.79,6.329
05/10/2023 21:05:00,26.79,6.329
05/10/2023 21:06:00,26.79,6.329
05/10/2023 21:07:00,26.79,6.329
05/10/2023 21:08:00,26.79,6.329
05/10/2023 21:09:00,26.7,6.3294
05/10/2023 21:10:00,26.7,6.3294
05/10/2023 21:11:00,26.7,6.3294
05/10/2023 21:12:00,26.7,6.3294
05/10/2023 21:13:00,26.7,6.3294
05/10/2023 21:14:00,26.65,6.3294
05/10/2023 21:15:00,26.65,6.329
05/10/2023 21:16:00,26.65,6.3294
05/10/2023 21:17:00,26.65,6.329
05/10/2023 21:18:00,26.65,6.3298
05/10/2023 21:19:00,26.57,6.3302
05/10/2023 21:20:00,26.57,6.3298
05/10/2023 21:21:00,26.57,6.3298
05/10/2023 21:22:00,26.57,6.3294
05/10/2023 21:23:00,26.57,6.3298
05/10/2023 21:24:00,26.5,6.3298
05/10/2023 21:25:00,26.5,6.3302
05/10/2023 21:26:00,26.5,6.3302
05/10/2023 21:27:00,26.5,6.3298
05/10/2023 21:28:00,26.5,6.3298
05/10/2023 21:29:00,26.43,6.3298
05/10/2023 21:30:00,26.43,6.3302
05/10/2023 21:31:00,26.43,6.3302
05/10/2023 21:32:00,26.43,6.3302
05/10/2023 21:33:00,26.43,6.3298
05/10/2023 21:34:00,26.35,6.3302
05/10/2023 21:35:00,26.35,6.3302
05/10/2023 21:36:00,26.35,6.3302
05/10/2023 21:37:00,26.35,6.3302
05/10/2023 21:38:00,26.35,6.3302
05/10/2023 21:39:00,26.28,6.3302
05/10/2023 21:40:00,26.28,6.3302
05/10/2023 21:41:00,26.28,6.3302
05/10/2023 21:42:00,26.28,6.3302
05/10/2023 21:43:00,26.28,6.3302
05/10/2023 21:44:00,26.21,6.3302
05/10/2023 21:45:00,26.21,6.3302
05/10/2023 21:46:00,26.21,6.3306
05/10/2023 21:47:00,26.21,6.3306
05/10/2023 21:48:00,26.21,6.3302
05/10/2023 21:49:00,26.13,6.3306
05/10/2023 21:50:00,26.13,6.3306
05/10/2023 21:51:00,26.13,6.3306
05/10/2023 21:52:00,26.13,6.3306
05/10/2023 21:53:00,26.13,6.3306
05/10/2023 21:54:00,26.06,6.3302
05/10/2023 21:55:00,26.06,6.3306
05/10/2023 21:56:00,26.06,6.3306
05/10/2023 21:57:00,26.06,6.3302
05/10/2023 21:58:00,26.06,6.3306
05/10/2023 21:59:00,26.01,6.3306
05/10/2023 22:00:00,26.01,6.3302
05/10/2023 22:01:00,26.01,6.3306
05/10/2023 22:02:00,26.01,6.3302
05/10/2023 22:03:00,26.01,6.3306
05/10/2023 22:04:00,25.94,6.3306
05/10/2023 22:05:00,25.94,6.3306
05/10/2023 22:06:00,25.94,6.3306
05/10/2023 22:07:00,25.94,6.3306
05/10/2023 22:08:00,25.94,6.3306
05/10/2023 22:09:00,25.87,6.3306
05/10/2023 22:10:00,25.87,6.3306
05/10/2023 22:11:00,25.87,6.3306
05/10/2023 22:12:00,25.87,6.3306
05/10/2023 22:13:00,25.87,6.3306
05/10/2023 22:14:00,25.82,6.3306
05/10/2023 22:15:00,25.82,6.3306
05/10/2023 22:16:00,25.82,6.3306
05/10/2023 22:17:00,25.82,6.3302
05/10/2023 22:18:00,25.82,6.3306
05/10/2023 22:19:00,25.74,6.3306
05/10/2023 22:20:00,25.74,6.3302
05/10/2023 22:21:00,25.74,6.3306
05/10/2023 22:22:00,25.74,6.3306
05/10/2023 22:23:00,25.74,6.3306
05/10/2023 22:24:00,25.67,6.3306
05/10/2023 22:25:00,25.67,6.3306
05/10/2023 22:26:00,25.67,6.3306
05/10/2023 22:27:00,25.67,6.3306
05/10/2023 22:28:00,25.67,6.3306
05/10/2023 22:29:00,25.62,6.3306
05/10/2023 22:30:00,25.62,6.3306
05/10/2023 22:31:00,25.62,6.3302
05/10/2023 22:32:00,25.62,6.3302
05/10/2023 22:33:00,25.62,6.3306
05/10/2023 22:34:00,25.55,6.3306
05/10/2023 22:35:00,25.55,6.3306
05/10/2023 22:36:00,25.55,6.3306
05/10/2023 22:37:00,25.55,6.3306
05/10/2023 22:38:00,25.55,6.3306
05/10/2023 22:39:00,25.5,6.3302
05/10/2023 22:40:00,25.5,6.3306
05/10/2023 22:41:00,25.5,6.3302
05/10/2023 22:42:00,25.5,6.3302
05/10/2023 22:43:00,25.5,6.3306
05/10/2023 22:44:00,25.43,6.3306
05/10/2023 22:45:00,25.43,6.3302
05/10/2023 22:46:00,25.43,6.3306
05/10/2023 22:47:00,25.43,6.3302
05/10/2023 22:48:00,25.43,6.3302
05/10/2023 22:49:00,25.38,6.3302
05/10/2023 22:50:00,25.38,6.3306
05/10/2023 22:51:00,25.38,6.3302
05/10/2023 22:52:00,25.38,6.3306
05/10/2023 22:53:00,25.38,6.3302
05/10/2023 22:54:00,25.31,6.3302
05/10/2023 22:55:00,25.31,6.3302
05/10/2023 22:56:00,25.31,6.3302
05/10/2023 22:57:00,25.31,6.3306
05/10/2023 22:58:00,25.31,6.3306
05/10/2023 22:59:00,25.26,6.3306
05/10/2023 23:00:00,25.26,6.3306
05/10/2023 23:01:00,25.26,6.3306
05/10/2023 23:02:00,25.26,6.3306
05/10/2023 23:03:00,25.26,6.3306
05/10/2023 23:04:00,25.19,6.3306
05/10/2023 23:05:00,25.19,6.3306
05/10/2023 23:06:00,25.19,6.3302
05/10/2023 23:07:00,25.19,6.3302
05/10/2023 23:08:00,25.19,6.3306
05/10/2023 23:09:00,25.14,6.3306
05/10/2023 23:10:00,25.14,6.3302
05/10/2023 23:11:00,25.14,6.3306
05/10/2023 23:12:00,25.14,6.3302
05/10/2023 23:13:00,25.14,6.3302
05/10/2023 23:14:00,25.09,6.3302
05/10/2023 23:15:00,25.09,6.3302
05/10/2023 23:16:00,25.09,6.3302
05/10/2023 23:17:00,25.09,6.3302
05/10/2023 23:18:00,25.09,6.3306
05/10/2023 23:19:00,25.02,6.3306
05/10/2023 23:20:00,25.02,6.3302
05/10/2023 23:21:00,25.02,6.3306
05/10/2023 23:22:00,25.02,6.3306
05/10/2023 23:23:00,25.02,6.3306
05/10/2023 23:24:00,24.97,6.3306
05/10/2023 23:25:00,24.97,6.3302
05/10/2023 23:26:00,24.97,6.3302
05/10/2023 23:27:00,24.97,6.3302
05/10/2023 23:28:00,24.97,6.3302
05/10/2023 23:29:00,24.92,6.3302
05/10/2023 23:30:00,24.92,6.3306
05/10/2023 23:31:00,24.92,6.3306
05/10/2023 23:32:00,24.92,6.3302
05/10/2023 23:33:00,24.92,6.3302
05/10/2023 23:34:00,24.87,6.3306
05/10/2023 23:35:00,24.87,6.3302
05/10/2023 23:36:00,24.87,6.3302
05/10/2023 23:37:00,24.87,6.3306
05/10/2023 23:38:00,24.87,6.3306
05/10/2023 23:39:00,24.8,6.3302
05/10/2023 23:40:00,24.8,6.3306
05/10/2023 23:41:00,24.8,6.3306
05/10/2023 23:42:00,24.8,6.3302
05/10/2023 23:43:00,24.8,6.3302
05/10/2023 23:44:00,24.75,6.3302
05/10/2023 23:45:00,24.75,6.3302
05/10/2023 23:46:00,24.75,6.3302
05/10/2023 23:47:00,24.75,6.3302
05/10/2023 23:48:00,24.75,6.3302
05/10/2023 23:49:00,24.7,6.3302
05/10/2023 23:50:00,24.7,6.3306
05/10/2023 23:51:00,24.7,6.3302
05/10/2023 23:52:00,24.7,6.3306
05/10/2023 23:53:00,24.7,6.3306
05/10/2023 23:54:00,24.65,6.3306
05/10/2023 23:55:00,24.65,6.3306
05/10/2023 23:56:00,24.65,6.3306
05/10/2023 23:57:00,24.65,6.3302
05/10/2023 23:58:00,24.65,6.3306
05/10/2023 23:59:00,24.58,6.3302
05/11/2023 00:00:00,24.58,6.3306
05/11/2023 00:01:00,24.58,6.3306
05/11/2023 00:02:00,24.58,6.3302
05/11/2023 00:03:00,24.58,6.3306
05/11/2023 00:04:00,24.53,6.3306
05/11/2023 00:05:00,24.53,6.3306
05/11/2023 00:06:00,24.53,6.3302
05/11/2023 00:07:00,24.53,6.3306
05/11/2023 00:08:00,24.53,6.3306
05/11/2023 00:09:00,24.48,6.3306
05/11/2023 00:10:00,24.48,6.3306
05/11/2023 00:11:00,24.48,6.3306
05/11/2023 00:12:00,24.48,6.3302
05/11/2023 00:13:00,24.48,6.3306
05/11/2023 00:14:00,24.44,6.3306
05/11/2023 00:15:00,24.44,6.3306
05/11/2023 00:16:00,24.44,6.3306
05/11/2023 00:17:00,24.44,6.3306
05/11/2023 00:18:00,24.44,6.3302
05/11/2023 00:19:00,24.39,6.3302
05/11/2023 00:20:00,24.39,6.3306
05/11/2023 00:21:00,24.39,6.3302
05/11/2023 00:22:00,24.39,6.3306
05/11/2023 00:23:00,24.39,6.3302
05/11/2023 00:24:00,24.34,6.3302
05/11/2023 00:25:00,24.34,6.3302
05/11/2023 00:26:00,24.34,6.3306
05/11/2023 00:27:00,24.34,6.3306
05/11/2023 00:28:00,24.34,6.3306
05/11/2023 00:29:00,24.27,6.3306
05/11/2023 00:30:00,24.27,6.3306
05/11/2023 00:31:00,24.27,6.3302
05/11/2023 00:32:00,24.27,6.3306
05/11/2023 00:33:00,24.27,6.3306
05/11/2023 00:34:00,24.24,6.3306
05/11/2023 00:35:00,24.24,6.3306
05/11/2023 00:36:00,24.24,6.3306
05/11/2023 00:37:00,24.24,6.3306
05/11/2023 00:38:00,24.24,6.3306
05/11/2023 00:39:00,24.17,6.3306
05/11/2023 00:40:00,24.17,6.331
05/11/2023 00:41:00,24.17,6.3306
05/11/2023 00:42:00,24.17,6.3306
05/11/2023 00:43:00,24.17,6.3306
05/11/2023 00:44:00,24.12,6.3306
05/11/2023 00:45:00,24.12,6.331
05/11/2023 00:46:00,24.12,6.3306
05/11/2023 00:47:00,24.12,6.3306
05/11/2023 00:48:00,24.12,6.331
05/11/2023 00:49:00,24.07,6.331
05/11/2023 00:50:00,24.07,6.331
05/11/2023 00:51:00,24.07,6.3314
05/11/2023 00:52:00,24.07,6.3314
05/11/2023 00:53:00,24.07,6.331
05/11/2023 00:54:00,24.03,6.3314
05/11/2023 00:55:00,24.03,6.3318
05/11/2023 00:56:00,24.03,6.3318
05/11/2023 00:57:00,24.03,6.3314
05/11/2023 00:58:00,24.03,6.3322
05/11/2023 00:59:00,24,6.3318
05/11/2023 01:00:00,24,6.3318
05/11/2023 01:01:00,24,6.3322
05/11/2023 01:02:00,24,6.3318
05/11/2023 01:03:00,24,6.3322
05/11/2023 01:04:00,23.93,6.3322
05/11/2023 01:05:00,23.93,6.3326
05/11/2023 01:06:00,23.93,6.3326
05/11/2023 01:07:00,23.93,6.3326
05/11/2023 01:08:00,23.93,6.3326
05/11/2023 01:09:00,23.91,6.3326
05/11/2023 01:10:00,23.91,6.333
05/11/2023 01:11:00,23.91,6.333
05/11/2023 01:12:00,23.91,6.3334
05/11/2023 01:13:00,23.91,6.333
05/11/2023 01:14:00,23.86,6.3334
05/11/2023 01:15:00,23.86,6.3334
05/11/2023 01:16:00,23.86,6.333
05/11/2023 01:17:00,23.86,6.3334
05/11/2023 01:18:00,23.86,6.3334
05/11/2023 01:19:00,23.81,6.3334
05/11/2023 01:20:00,23.81,6.3334
05/11/2023 01:21:00,23.81,6.3334
05/11/2023 01:22:00,23.81,6.3334
05/11/2023 01:23:00,23.81,6.3334
05/11/2023 01:24:00,23.76,6.3334
05/11/2023 01:25:00,23.76,6.3334
05/11/2023 01:26:00,23.76,6.3334
05/11/2023 01:27:00,23.76,6.3334
05/11/2023 01:28:00,23.76,6.3334
05/11/2023 01:29:00,23.71,6.3334
05/11/2023 01:30:00,23.71,6.3334
05/11/2023 01:31:00,23.71,6.3334
05/11/2023 01:32:00,23.71,6.3334
05/11/2023 01:33:00,23.71,6.3334
05/11/2023 01:34:00,23.66,6.3334
05/11/2023 01:35:00,23.66,6.3334
05/11/2023 01:36:00,23.66,6.3334
05/11/2023 01:37:00,23.66,6.3334
05/11/2023 01:38:00,23.66,6.3334
05/11/2023 01:39:00,23.62,6.3334
05/11/2023 01:40:00,23.62,6.3334
05/11/2023 01:41:00,23.62,6.3334
05/11/2023 01:42:00,23.62,6.3334
05/11/2023 01:43:00,23.62,6.3334
05/11/2023 01:44:00,23.59,6.3334
05/11/2023 01:45:00,23.59,6.3334
05/11/2023 01:46:00,23.59,6.3334
05/11/2023 01:47:00,23.59,6.3338
05/11/2023 01:48:00,23.59,6.3334
05/11/2023 01:49:00,23.54,6.3334
05/11/2023 01:50:00,23.54,6.3334
05/11/2023 01:51:00,23.54,6.3334
05/11/2023 01:52:00,23.54,6.3334
05/11/2023 01:53:00,23.54,6.3334
05/11/2023 01:54:00,23.5,6.3334
05/11/2023 01:55:00,23.5,6.3334
05/11/2023 01:56:00,23.5,6.3338
05/11/2023 01:57:00,23.5,6.3334
05/11/2023 01:58:00,23.5,6.3334
05/11/2023 01:59:00,23.45,6.3334
05/11/2023 02:00:00,23.45,6.3334
05/11/2023 02:01:00,23.45,6.3334
05/11/2023 02:02:00,23.45,6.3334
05/11/2023 02:03:00,23.45,6.3334
05/11/2023 02:04:00,23.42,6.3334
05/11/2023 02:05:00,23.42,6.3334
05/11/2023 02:06:00,23.42,6.3334
05/11/2023 02:07:00,23.42,6.3334
05/11/2023 02:08:00,23.42,6.3334
05/11/2023 02:09:00,23.38,6.3334
05/11/2023 02:10:00,23.38,6.3334
05/11/2023 02:11:00,23.38,6.3334
05/11/2023 02:12:00,23.38,6.3334
05/11/2023 02:13:00,23.38,6.3334
05/11/2023 02:14:00,23.33,6.3334
05/11/2023 02:15:00,23.33,6.3338
05/11/2023 02:16:00,23.33,6.3334
05/11/2023 02:17:00,23.33,6.3334
05/11/2023 02:18:00,23.33,6.3334
05/11/2023 02:19:00,23.3,6.3334
05/11/2023 02:20:00,23.3,6.3334
05/11/2023 02:21:00,23.3,6.3334
05/11/2023 02:22:00,23.3,6.3334
05/11/2023 02:23:00,23.3,6.3334
05/11/2023 02:24:00,23.26,6.3334
05/11/2023 02:25:00,23.26,6.3334
05/11/2023 02:26:00,23.26,6.3334
05/11/2023 02:27:00,23.26,6.3334
05/11/2023 02:28:00,23.26,6.3334
05/11/2023 02:29:00,23.21,6.3334
05/11/2023 02:30:00,23.21,6.3334
05/11/2023 02:31:00,23.21,6.3334
05/11/2023 02:32:00,23.21,6.3334
05/11/2023 02:33:00,23.21,6.3334
05/11/2023 02:34:00,23.18,6.3334
05/11/2023 02:35:00,23.18,6.3334
05/11/2023 02:36:00,23.18,6.3334
05/11/2023 02:37:00,23.18,6.3334
05/11/2023 02:38:00,23.18,6.3334
05/11/2023 02:39:00,23.14,6.3334
05/11/2023 02:40:00,23.14,6.3334
05/11/2023 02:41:00,23.14,6.3334
05/11/2023 02:42:00,23.14,6.3334
05/11/2023 02:43:00,23.14,6.3334
05/11/2023 02:44:00,23.11,6.3334
05/11/2023 02:45:00,23.11,6.3334
05/11/2023 02:46:00,23.11,6.3334
05/11/2023 02:47:00,23.11,6.3334
05/11/2023 02:48:00,23.11,6.3334
05/11/2023 02:49:00,23.06,6.3334
05/11/2023 02:50:00,23.06,6.3334
05/11/2023 02:51:00,23.06,6.3334
05/11/2023 02:52:00,23.06,6.3334
05/11/2023 02:53:00,23.06,6.3334
05/11/2023 02:54:00,23.04,6.3334
05/11/2023 02:55:00,23.04,6.3334
05/11/2023 02:56:00,23.04,6.3334
05/11/2023 02:57:00,23.04,6.3334
05/11/2023 02:58:00,23.04,6.3334
05/11/2023 02:59:00,22.99,6.3334
05/11/2023 03:00:00,22.99,6.3334
05/11/2023 03:01:00,22.99,6.3334
05/11/2023 03:02:00,22.99,6.3334
05/11/2023 03:03:00,22.99,6.3334
05/11/2023 03:04:00,22.97,6.3334
05/11/2023 03:05:00,22.97,6.3334
05/11/2023 03:06:00,22.97,6.3334
05/11/2023 03:07:00,22.97,6.3334
05/11/2023 03:08:00,22.97,6.3334
05/11/2023 03:09:00,22.92,6.3334
05/11/2023 03:10:00,22.92,6.3334
05/11/2023 03:11:00,22.92,6.3334
05/11/2023 03:12:00,22.92,6.3334
05/11/2023 03:13:00,22.92,6.3334
05/11/2023 03:14:00,22.9,6.3334
05/11/2023 03:15:00,22.9,6.3334
05/11/2023 03:16:00,22.9,6.3334
05/11/2023 03:17:00,22.9,6.3334
05/11/2023 03:18:00,22.9,6.3334
05/11/2023 03:19:00,22.85,6.3334
05/11/2023 03:20:00,22.85,6.3334
05/11/2023 03:21:00,22.85,6.3334
05/11/2023 03:22:00,22.85,6.3334
05/11/2023 03:23:00,22.85,6.3334
05/11/2023 03:24:00,22.82,6.3334
05/11/2023 03:25:00,22.82,6.3334
05/11/2023 03:26:00,22.82,6.3334
05/11/2023 03:27:00,22.82,6.3334
05/11/2023 03:28:00,22.82,6.3334
05/11/2023 03:29:00,22.78,6.3334
05/11/2023 03:30:00,22.78,6.3334
05/11/2023 03:31:00,22.78,6.3334
05/11/2023 03:32:00,22.78,6.3334
05/11/2023 03:33:00,22.78,6.3334
05/11/2023 03:34:00,22.75,6.3334
05/11/2023 03:35:00,22.75,6.3334
05/11/2023 03:36:00,22.75,6.3334
05/11/2023 03:37:00,22.75,6.3334
05/11/2023 03:38:00,22.75,6.3334
05/11/2023 03:39:00,22.73,6.3334
05/11/2023 03:40:00,22.73,6.3334
05/11/2023 03:41:00,22.73,6.3334
05/11/2023 03:42:00,22.73,6.3334
05/11/2023 03:43:00,22.73,6.3334
05/11/2023 03:44:00,22.7,6.3334
05/11/2023 03:45:00,22.7,6.3334
05/11/2023 03:46:00,22.7,6.3334
05/11/2023 03:47:00,22.7,6.3334
05/11/2023 03:48:00,22.7,6.3334
05/11/2023 03:49:00,22.66,6.3334
05/11/2023 03:50:00,22.66,6.3334
05/11/2023 03:51:00,22.66,6.3334
05/11/2023 03:52:00,22.66,6.3334
05/11/2023 03:53:00,22.66,6.3334
05/11/2023 03:54:00,22.63,6.3334
05/11/2023 03:55:00,22.63,6.3334
05/11/2023 03:56:00,22.63,6.3334
05/11/2023 03:57:00,22.63,6.3334
05/11/2023 03:58:00,22.63,6.3334
05/11/2023 03:59:00,22.61,6.3334
05/11/2023 04:00:00,22.61,6.3334
05/11/2023 04:01:00,22.61,6.3334
05/11/2023 04:02:00,22.61,6.3334
05/11/2023 04:03:00,22.61,6.3334
05/11/2023 04:04:00,22.58,6.3334
05/11/2023 04:05:00,22.58,6.3334
05/11/2023 04:06:00,22.58,6.3334
05/11/2023 04:07:00,22.58,6.3334
05/11/2023 04:08:00,22.58,6.3334
05/11/2023 04:09:00,22.56,6.3334
05/11/2023 04:10:00,22.56,6.3334
05/11/2023 04:11:00,22.56,6.3334
05/11/2023 04:12:00,22.56,6.3334
05/11/2023 04:13:00,22.56,6.3334
05/11/2023 04:14:00,22.54,6.3334
05/11/2023 04:15:00,22.54,6.3334
05/11/2023 04:16:00,22.54,6.3334
05/11/2023 04:17:00,22.54,6.3334
05/11/2023 04:18:00,22.54,6.3334
05/11/2023 04:19:00,22.51,6.3334
05/11/2023 04:20:00,22.51,6.3334
05/11/2023 04:21:00,22.51,6.3334
05/11/2023 04:22:00,22.51,6.3334
05/11/2023 04:23:00,22.51,6.3334
05/11/2023 04:24:00,22.49,6.3334
05/11/2023 04:25:00,22.49,6.3334
05/11/2023 04:26:00,22.49,6.3334
05/11/2023 04:27:00,22.49,6.3334
05/11/2023 04:28:00,22.49,6.3334
05/11/2023 04:29:00,22.47,6.3334
05/11/2023 04:30:00,22.47,6.3334
05/11/2023 04:31:00,22.47,6.3334
05/11/2023 04:32:00,22.47,6.3334
05/11/2023 04:33:00,22.47,6.3334
05/11/2023 04:34:00,22.47,6.3334
05/11/2023 04:35:00,22.47,6.3334
05/11/2023 04:36:00,22.47,6.3334
05/11/2023 04:37:00,22.47,6.3334
05/11/2023 04:38:00,22.47,6.3334
05/11/2023 04:39:00,22.44,6.3334
05/11/2023 04:40:00,22.44,6.3334
05/11/2023 04:41:00,22.44,6.3334
05/11/2023 04:42:00,22.44,6.3334
05/11/2023 04:43:00,22.44,6.3334
05/11/2023 04:44:00,22.44,6.3338
05/11/2023 04:45:00,22.44,6.3334
05/11/2023 04:46:00,22.44,6.3334
05/11/2023 04:47:00,22.44,6.3334
05/11/2023 04:48:00,22.44,6.3334
05/11/2023 04:49:00,22.44,6.3334
05/11/2023 04:50:00,22.44,6.3334
05/11/2023 04:51:00,22.44,6.3334
05/11/2023 04:52:00,22.44,6.3334
05/11/2023 04:53:00,22.44,6.3334
05/11/2023 04:54:00,22.44,6.3334
05/11/2023 04:55:00,22.44,6.3334
05/11/2023 04:56:00,22.44,6.3334
05/11/2023 04:57:00,22.44,6.3334
05/11/2023 04:58:00,22.44,6.3334
05/11/2023 04:59:00,22.44,6.3334
05/11/2023 05:00:00,22.44,6.3334
05/11/2023 05:01:00,22.44,6.3334
05/11/2023 05:02:00,22.44,6.3334
05/11/2023 05:03:00,22.44,6.3334
05/11/2023 05:04:00,22.44,6.3334
05/11/2023 05:05:00,22.44,6.3334
05/11/2023 05:06:00,22.44,6.3334
05/11/2023 05:07:00,22.44,6.3334
05/11/2023 05:08:00,22.44,6.333
05/11/2023 05:09:00,22.44,6.3334
05/11/2023 05:10:00,22.44,6.3334
05/11/2023 05:11:00,22.44,6.3334
05/11/2023 05:12:00,22.44,6.333
05/11/2023 05:13:00,22.44,6.3334
05/11/2023 05:14:00,22.47,6.333
05/11/2023 05:15:00,22.47,6.3334
05/11/2023 05:16:00,22.47,6.3334
05/11/2023 05:17:00,22.47,6.3334
05/11/2023 05:18:00,22.47,6.3334
05/11/2023 05:19:00,22.47,6.333
05/11/2023 05:20:00,22.47,6.3334
05/11/2023 05:21:00,22.47,6.333
05/11/2023 05:22:00,22.47,6.333
05/11/2023 05:23:00,22.47,6.3334
05/11/2023 05:24:00,22.49,6.333
05/11/2023 05:25:00,22.49,6.3334
05/11/2023 05:26:00,22.49,6.333
05/11/2023 05:27:00,22.49,6.333
05/11/2023 05:28:00,22.49,6.333
05/11/2023 05:29:00,22.51,6.3334
05/11/2023 05:30:00,22.51,6.3334
05/11/2023 05:31:00,22.51,6.3334
05/11/2023 05:32:00,22.51,6.333
05/11/2023 05:33:00,22.51,6.333
05/11/2023 05:34:00,22.54,6.333
05/11/2023 05:35:00,22.54,6.333
05/11/2023 05:36:00,22.54,6.333
05/11/2023 05:37:00,22.54,6.3334
05/11/2023 05:38:00,22.54,6.333
05/11/2023 05:39:00,22.56,6.3334
05/11/2023 05:40:00,22.56,6.333
05/11/2023 05:41:00,22.56,6.333
05/11/2023 05:42:00,22.56,6.3334
05/11/2023 05:43:00,22.56,6.333
05/11/2023 05:44:00,22.58,6.3334
05/11/2023 05:45:00,22.58,6.333
05/11/2023 05:46:00,22.58,6.3334
05/11/2023 05:47:00,22.58,6.3334
05/11/2023 05:48:00,22.58,6.3334
05/11/2023 05:49:00,22.63,6.3334
05/11/2023 05:50:00,22.63,6.3334
05/11/2023 05:51:00,22.63,6.333
05/11/2023 05:52:00,22.63,6.333
05/11/2023 05:53:00,22.63,6.333
05/11/2023 05:54:00,22.68,6.3334
05/11/2023 05:55:00,22.68,6.333
05/11/2023 05:56:00,22.68,6.3334
05/11/2023 05:57:00,22.68,6.3334
05/11/2023 05:58:00,22.68,6.3334
05/11/2023 05:59:00,22.73,6.3334
05/11/2023 06:00:00,22.73,6.3334
05/11/2023 06:01:00,22.73,6.3334
05/11/2023 06:02:00,22.73,6.3334
05/11/2023 06:03:00,22.73,6.333
05/11/2023 06:04:00,22.78,6.333
05/11/2023 06:05:00,22.78,6.3334
05/11/2023 06:06:00,22.78,6.3334
05/11/2023 06:07:00,22.78,6.3334
05/11/2023 06:08:00,22.78,6.3334
05/11/2023 06:09:00,22.85,6.3334
05/11/2023 06:10:00,22.85,6.3334
05/11/2023 06:11:00,22.85,6.3334
05/11/2023 06:12:00,22.85,6.3334
05/11/2023 06:13:00,22.85,6.3334
05/11/2023 06:14:00,22.92,6.3334
05/11/2023 06:15:00,22.92,6.3334
05/11/2023 06:16:00,22.92,6.3334
05/11/2023 06:17:00,22.92,6.3334
05/11/2023 06:18:00,22.92,6.3334
05/11/2023 06:19:00,22.99,6.3334
05/11/2023 06:20:00,22.99,6.3334
05/11/2023 06:21:00,22.99,6.3334
05/11/2023 06:22:00,22.99,6.3334
05/11/2023 06:23:00,22.99,6.3334
05/11/2023 06:24:00,23.06,6.3334
05/11/2023 06:25:00,23.06,6.3334
05/11/2023 06:26:00,23.06,6.3334
05/11/2023 06:27:00,23.06,6.3334
05/11/2023 06:28:00,23.06,6.3334
05/11/2023 06:29:00,23.16,6.3334
05/11/2023 06:30:00,23.16,6.3334
05/11/2023 06:31:00,23.16,6.3334
05/11/2023 06:32:00,23.16,6.3334
05/11/2023 06:33:00,23.16,6.3334
05/11/2023 06:34:00,23.23,6.3334
05/11/2023 06:35:00,23.23,6.3334
05/11/2023 06:36:00,23.23,6.3334
05/11/2023 06:37:00,23.23,6.3334
05/11/2023 06:38:00,23.23,6.3334
05/11/2023 06:39:00,23.33,6.3334
05/11/2023 06:40:00,23.33,6.3334
05/11/2023 06:41:00,23.33,6.3334
05/11/2023 06:42:00,23.33,6.3334
05/11/2023 06:43:00,23.33,6.3334
05/11/2023 06:44:00,23.42,6.3338
05/11/2023 06:45:00,23.42,6.3334
05/11/2023 06:46:00,23.42,6.3334
05/11/2023 06:47:00,23.42,6.3334
05/11/2023 06:48:00,23.42,6.3334
05/11/2023 06:49:00,23.54,6.3334
05/11/2023 06:50:00,23.54,6.3334
05/11/2023 06:51:00,23.54,6.3334
05/11/2023 06:52:00,23.54,6.3334
05/11/2023 06:53:00,23.54,6.3334
05/11/2023 06:54:00,23.64,6.3334
05/11/2023 06:55:00,23.64,6.3334
05/11/2023 06:56:00,23.64,6.3334
05/11/2023 06:57:00,23.64,6.3334
05/11/2023 06:58:00,23.64,6.3334
05/11/2023 06:59:00,23.76,6.3334
05/11/2023 07:00:00,23.76,6.3334
05/11/2023 07:01:00,23.76,6.3334
05/11/2023 07:02:00,23.76,6.3334
05/11/2023 07:03:00,23.76,6.3334
05/11/2023 07:04:00,23.86,6.3334
05/11/2023 07:05:00,23.86,6.3334
05/11/2023 07:06:00,23.86,6.3334
05/11/2023 07:07:00,23.86,6.3334
05/11/2023 07:08:00,23.86,6.3334
05/11/2023 07:09:00,23.98,6.3334
05/11/2023 07:10:00,23.98,6.3334
05/11/2023 07:11:00,23.98,6.3334
05/11/2023 07:12:00,23.98,6.3334
05/11/2023 07:13:00,23.98,6.3334
05/11/2023 07:14:00,24.1,6.3334
05/11/2023 07:15:00,24.1,6.3334
05/11/2023 07:16:00,24.1,6.3334
05/11/2023 07:17:00,24.1,6.3334
05/11/2023 07:18:00,24.1,6.3334
05/11/2023 07:19:00,24.22,6.3338
05/11/2023 07:20:00,24.22,6.3334
05/11/2023 07:21:00,24.22,6.3334
05/11/2023 07:22:00,24.22,6.3334
05/11/2023 07:23:00,24.22,6.3334
05/11/2023 07:24:00,24.34,6.3338
05/11/2023 07:25:00,24.34,6.3334
05/11/2023 07:26:00,24.34,6.3334
05/11/2023 07:27:00,24.34,6.3334
05/11/2023 07:28:00,24.34,6.3334
05/11/2023 07:29:00,24.46,6.3334
05/11/2023 07:30:00,24.46,6.3334
05/11/2023 07:31:00,24.46,6.3334
05/11/2023 07:32:00,24.46,6.3334
05/11/2023 07:33:00,24.46,6.3334
05/11/2023 07:34:00,24.58,6.3334
05/11/2023 07:35:00,24.58,6.3334
05/11/2023 07:36:00,24.58,6.3334
05/11/2023 07:37:00,24.58,6.3334
05/11/2023 07:38:00,24.58,6.3334
05/11/2023 07:39:00,24.73,6.3334
05/11/2023 07:40:00,24.73,6.3334
05/11/2023 07:41:00,24.73,6.3334
05/11/2023 07:42:00,24.73,6.3334
05/11/2023 07:43:00,24.73,6.3334
05/11/2023 07:44:00,24.85,6.3338
05/11/2023 07:45:00,24.85,6.3338
05/11/2023 07:46:00,24.85,6.3338
05/11/2023 07:47:00,24.85,6.3338
05/11/2023 07:48:00,24.85,6.3334
05/11/2023 07:49:00,24.97,6.3334
05/11/2023 07:50:00,24.97,6.3334
05/11/2023 07:51:00,24.97,6.3334
05/11/2023 07:52:00,24.97,6.3338
05/11/2023 07:53:00,24.97,6.3334
05/11/2023 07:54:00,25.11,6.3334
05/11/2023 07:55:00,25.11,6.3334
05/11/2023 07:56:00,25.11,6.3334
05/11/2023 07:57:00,25.11,6.3338
05/11/2023 07:58:00,25.11,6.3334
05/11/2023 07:59:00,25.26,6.3338
05/11/2023 08:00:00,25.26,6.3338
05/11/2023 08:01:00,25.26,6.3334
05/11/2023 08:02:00,25.26,6.3338
05/11/2023 08:03:00,25.26,6.3338
05/11/2023 08:04:00,25.4,6.3338
05/11/2023 08:05:00,25.4,6.3338
05/11/2023 08:06:00,25.4,6.3334
05/11/2023 08:07:00,25.4,6.3338
05/11/2023 08:08:00,25.4,6.3338
05/11/2023 08:09:00,25.57,6.3338
05/11/2023 08:10:00,25.57,6.3338
05/11/2023 08:11:00,25.57,6.3338
05/11/2023 08:12:00,25.57,6.3338
05/11/2023 08:13:00,25.57,6.3338
05/11/2023 08:14:00,25.72,6.3338
05/11/2023 08:15:00,25.72,6.3338
05/11/2023 08:16:00,25.72,6.3338
05/11/2023 08:17:00,25.72,6.3338
05/11/2023 08:18:00,25.72,6.3338
05/11/2023 08:19:00,25.89,6.3338
05/11/2023 08:20:00,25.89,6.3338
05/11/2023 08:21:00,25.89,6.3338
05/11/2023 08:22:00,25.89,6.3338
05/11/2023 08:23:00,25.89,6.3338
05/11/2023 08:24:00,26.04,6.3338
05/11/2023 08:25:00,26.04,6.3338
05/11/2023 08:26:00,26.04,6.3338
05/11/2023 08:27:00,26.04,6.3338
05/11/2023 08:28:00,26.04,6.3338
05/11/2023 08:29:00,26.18,6.3338
05/11/2023 08:30:00,26.18,6.3338
05/11/2023 08:31:00,26.18,6.3338
05/11/2023 08:32:00,26.18,6.3338
05/11/2023 08:33:00,26.18,6.3338
05/11/2023 08:34:00,26.35,6.3338
05/11/2023 08:35:00,26.35,6.3338
05/11/2023 08:36:00,26.35,6.3338
05/11/2023 08:37:00,26.35,6.3338
05/11/2023 08:38:00,26.35,6.3338
05/11/2023 08:39:00,26.52,6.3338
05/11/2023 08:40:00,26.52,6.3338
05/11/2023 08:41:00,26.52,6.3338
05/11/2023 08:42:00,26.52,6.3338
05/11/2023 08:43:00,26.52,6.3338
05/11/2023 08:44:00,26.7,6.3338
05/11/2023 08:45:00,26.7,6.3338
05/11/2023 08:46:00,26.7,6.3338
05/11/2023 08:47:00,26.7,6.3338
05/11/2023 08:48:00,26.7,6.3338
05/11/2023 08:49:00,26.87,6.3338
05/11/2023 08:50:00,26.87,6.3338
05/11/2023 08:51:00,26.87,6.3338
05/11/2023 08:52:00,26.87,6.3338
05/11/2023 08:53:00,26.87,6.3338
05/11/2023 08:54:00,27.01,6.3334
05/11/2023 08:55:00,27.01,6.3338
05/11/2023 08:56:00,27.01,6.3334
05/11/2023 08:57:00,27.01,6.3334
05/11/2023 08:58:00,27.01,6.3334
05/11/2023 08:59:00,27.19,6.333
05/11/2023 09:00:00,27.19,6.333
05/11/2023 09:01:00,27.19,6.333
05/11/2023 09:02:00,27.19,6.333
05/11/2023 09:03:00,27.19,6.333
05/11/2023 09:04:00,27.36,6.3322
05/11/2023 09:05:00,27.36,6.3334
05/11/2023 09:06:00,27.36,6.3322
05/11/2023 09:07:00,27.36,6.3322
05/11/2023 09:08:00,27.36,6.3318
05/11/2023 09:09:00,27.53,6.3322
05/11/2023 09:10:00,27.53,6.3322
05/11/2023 09:11:00,27.53,6.3318
05/11/2023 09:12:00,27.53,6.3318
05/11/2023 09:13:00,27.53,6.3318
05/11/2023 09:14:00,27.7,6.331
05/11/2023 09:15:00,27.7,6.3318
05/11/2023 09:16:00,27.7,6.3314
05/11/2023 09:17:00,27.7,6.3314
05/11/2023 09:18:00,27.7,6.3314
05/11/2023 09:19:00,27.87,6.331
05/11/2023 09:20:00,27.87,6.331
05/11/2023 09:21:00,27.87,6.331
05/11/2023 09:22:00,27.87,6.331
05/11/2023 09:23:00,27.87,6.331
05/11/2023 09:24:00,28.05,6.331
05/11/2023 09:25:00,28.05,6.331
05/11/2023 09:26:00,28.05,6.331
05/11/2023 09:27:00,28.05,6.331
05/11/2023 09:28:00,28.05,6.331
05/11/2023 09:29:00,28.2,6.331
05/11/2023 09:30:00,28.2,6.3306
05/11/2023 09:31:00,28.2,6.331
05/11/2023 09:32:00,28.2,6.331
05/11/2023 09:33:00,28.2,6.331
05/11/2023 09:34:00,28.34,6.331
05/11/2023 09:35:00,28.34,6.3306
05/11/2023 09:36:00,28.34,6.331
05/11/2023 09:37:00,28.34,6.331
05/11/2023 09:38:00,28.34,6.331
05/11/2023 09:39:00,28.49,6.331
05/11/2023 09:40:00,28.49,6.331
05/11/2023 09:41:00,28.49,6.331
05/11/2023 09:42:00,28.49,6.331
05/11/2023 09:43:00,28.49,6.331
05/11/2023 09:44:00,28.64,6.331
05/11/2023 09:45:00,28.64,6.331
05/11/2023 09:46:00,28.64,6.331
05/11/2023 09:47:00,28.64,6.331
05/11/2023 09:48:00,28.64,6.331
05/11/2023 09:49:00,28.79,6.331
05/11/2023 09:50:00,28.79,6.331
05/11/2023 09:51:00,28.79,6.331
05/11/2023 09:52:00,28.79,6.331
05/11/2023 09:53:00,28.79,6.331
05/11/2023 09:54:00,28.97,6.331
05/11/2023 09:55:00,28.97,6.331
05/11/2023 09:56:00,28.97,6.331
05/11/2023 09:57:00,28.97,6.331
05/11/2023 09:58:00,28.97,6.331
05/11/2023 09:59:00,29.11,6.3314
05/11/2023 10:00:00,29.11,6.331
05/11/2023 10:01:00,29.11,6.331
05/11/2023 10:02:00,29.11,6.331
05/11/2023 10:03:00,29.11,6.331
05/11/2023 10:04:00,29.29,6.331
05/11/2023 10:05:00,29.29,6.331
05/11/2023 10:06:00,29.29,6.331
05/11/2023 10:07:00,29.29,6.331
05/11/2023 10:08:00,29.29,6.331
05/11/2023 10:09:00,29.44,6.331
05/11/2023 10:10:00,29.44,6.331
05/11/2023 10:11:00,29.44,6.331
05/11/2023 10:12:00,29.44,6.3314
05/11/2023 10:13:00,29.44,6.331
05/11/2023 10:14:00,29.61,6.331
05/11/2023 10:15:00,29.61,6.331
05/11/2023 10:16:00,29.61,6.331
05/11/2023 10:17:00,29.61,6.331
05/11/2023 10:18:00,29.61,6.331
05/11/2023 10:19:00,29.79,6.331
05/11/2023 10:20:00,29.79,6.3314
05/11/2023 10:21:00,29.79,6.331
05/11/2023 10:22:00,29.79,6.3314
05/11/2023 10:23:00,29.79,6.331
05/11/2023 10:24:00,29.94,6.3314
05/11/2023 10:25:00,29.94,6.3314
05/11/2023 10:26:00,29.94,6.331
05/11/2023 10:27:00,29.94,6.331
05/11/2023 10:28:00,29.94,6.3314
05/11/2023 10:29:00,30.09,6.3314
05/11/2023 10:30:00,30.09,6.331
05/11/2023 10:31:00,30.09,6.3314
05/11/2023 10:32:00,30.09,6.331
05/11/2023 10:33:00,30.09,6.3314
05/11/2023 10:34:00,30.27,6.331
05/11/2023 10:35:00,30.27,6.3314
05/11/2023 10:36:00,30.27,6.331
05/11/2023 10:37:00,30.27,6.3314
05/11/2023 10:38:00,30.27,6.3314
05/11/2023 10:39:00,30.42,6.331
05/11/2023 10:40:00,30.42,6.331
05/11/2023 10:41:00,30.42,6.3314
05/11/2023 10:42:00,30.42,6.3314
05/11/2023 10:43:00,30.42,6.3314
05/11/2023 10:44:00,30.57,6.3314
05/11/2023 10:45:00,30.57,6.3314
05/11/2023 10:46:00,30.57,6.3314
05/11/2023 10:47:00,30.57,6.331
05/11/2023 10:48:00,30.57,6.3314
05/11/2023 10:49:00,30.75,6.3314
05/11/2023 10:50:00,30.75,6.331
05/11/2023 10:51:00,30.75,6.331
05/11/2023 10:52:00,30.75,6.331
05/11/2023 10:53:00,30.75,6.3314
05/11/2023 10:54:00,30.9,6.331
05/11/2023 10:55:00,30.9,6.3314
05/11/2023 10:56:00,30.9,6.3314
05/11/2023 10:57:00,30.9,6.3314
05/11/2023 10:58:00,30.9,6.3314
05/11/2023 10:59:00,31.05,6.331
05/11/2023 11:00:00,31.05,6.3314
05/11/2023 11:01:00,31.05,6.3314
05/11/2023 11:02:00,31.05,6.3314
05/11/2023 11:03:00,31.05,6.3314
05/11/2023 11:04:00,31.2,6.3314
05/11/2023 11:05:00,31.2,6.331
05/11/2023 11:06:00,31.2,6.3314
05/11/2023 11:07:00,31.2,6.3314
05/11/2023 11:08:00,31.2,6.331
05/11/2023 11:09:00,31.36,6.331
05/11/2023 11:10:00,31.36,6.3314
05/11/2023 11:11:00,31.36,6.3314
05/11/2023 11:12:00,31.36,6.3314
05/11/2023 11:13:00,31.36,6.3314
05/11/2023 11:14:00,31.51,6.3314
05/11/2023 11:15:00,31.51,6.331
05/11/2023 11:16:00,31.51,6.3314
05/11/2023 11:17:00,31.51,6.3314
05/11/2023 11:18:00,31.51,6.3314
05/11/2023 11:19:00,31.66,6.3314
05/11/2023 11:20:00,31.66,6.3314
05/11/2023 11:21:00,31.66,6.3314
05/11/2023 11:22:00,31.66,6.3314
05/11/2023 11:23:00,31.66,6.3314
05/11/2023 11:24:00,31.79,6.3314
05/11/2023 11:25:00,31.79,6.3314
05/11/2023 11:26:00,31.79,6.3314
05/11/2023 11:27:00,31.79,6.3314
05/11/2023 11:28:00,31.79,6.3314
05/11/2023 11:29:00,31.94,6.3314
05/11/2023 11:30:00,31.94,6.3314
05/11/2023 11:31:00,31.94,6.3314
05/11/2023 11:32:00,31.94,6.3314
05/11/2023 11:33:00,31.94,6.3314
05/11/2023 11:34:00,32.07,6.3314
05/11/2023 11:35:00,32.07,6.3314
05/11/2023 11:36:00,32.07,6.3314
05/11/2023 11:37:00,32.07,6.3314
05/11/2023 11:38:00,32.07,6.3314
05/11/2023 11:39:00,32.23,6.3314
05/11/2023 11:40:00,32.23,6.3314
05/11/2023 11:41:00,32.23,6.3314
05/11/2023 11:42:00,32.23,6.3314
05/11/2023 11:43:00,32.23,6.3314
05/11/2023 11:44:00,32.36,6.3314
05/11/2023 11:45:00,32.36,6.3314
05/11/2023 11:46:00,32.36,6.3314
05/11/2023 11:47:00,32.36,6.3314
05/11/2023 11:48:00,32.36,6.3314
05/11/2023 11:49:00,32.48,6.3314
05/11/2023 11:50:00,32.48,6.3314
05/11/2023 11:51:00,32.48,6.3314
05/11/2023 11:52:00,32.48,6.3314
05/11/2023 11:53:00,32.48,6.3314
05/11/2023 11:54:00,32.61,6.3314
05/11/2023 11:55:00,32.61,6.3314
05/11/2023 11:56:00,32.61,6.3314
05/11/2023 11:57:00,32.61,6.3314
05/11/2023 11:58:00,32.61,6.3314
05/11/2023 11:59:00,32.74,6.3314
05/11/2023 12:00:00,32.74,6.3314
05/11/2023 12:01:00,32.74,6.3314
05/11/2023 12:02:00,32.74,6.3314
05/11/2023 12:03:00,32.74,6.3314
05/11/2023 12:04:00,32.87,6.3314
05/11/2023 12:05:00,32.87,6.3314
05/11/2023 12:06:00,32.87,6.3314
05/11/2023 12:07:00,32.87,6.3314
05/11/2023 12:08:00,32.87,6.3314
05/11/2023 12:09:00,33,6.3314
05/11/2023 12:10:00,33,6.3314
05/11/2023 12:11:00,33,6.3314
05/11/2023 12:12:00,33,6.3314
05/11/2023 12:13:00,33,6.3314
05/11/2023 12:14:00,33.13,6.3314
05/11/2023 12:15:00,33.13,6.3318
05/11/2023 12:16:00,33.13,6.3314
05/11/2023 12:17:00,33.13,6.3314
05/11/2023 12:18:00,33.13,6.3314
05/11/2023 12:19:00,33.26,6.3314
05/11/2023 12:20:00,33.26,6.3314
05/11/2023 12:21:00,33.26,6.3314
05/11/2023 12:22:00,33.26,6.3314
05/11/2023 12:23:00,33.26,6.3314
05/11/2023 12:24:00,33.37,6.3314
05/11/2023 12:25:00,33.37,6.3314
05/11/2023 12:26:00,33.37,6.3314
05/11/2023 12:27:00,33.37,6.3318
05/11/2023 12:28:00,33.37,6.3318
05/11/2023 12:29:00,33.5,6.3314
05/11/2023 12:30:00,33.5,6.3318
05/11/2023 12:31:00,33.5,6.3314
05/11/2023 12:32:00,33.5,6.3318
05/11/2023 12:33:00,33.5,6.3314
05/11/2023 12:34:00,33.6,6.3314
05/11/2023 12:35:00,33.6,6.3314
05/11/2023 12:36:00,33.6,6.3318
05/11/2023 12:37:00,33.6,6.3314
05/11/2023 12:38:00,33.6,6.3314
05/11/2023 12:39:00,33.7,6.3314
05/11/2023 12:40:00,33.7,6.3318
05/11/2023 12:41:00,33.7,6.3314
05/11/2023 12:42:00,33.7,6.3314
05/11/2023 12:43:00,33.7,6.3314
05/11/2023 12:44:00,33.81,6.3314
05/11/2023 12:45:00,33.81,6.3314
05/11/2023 12:46:00,33.81,6.3314
05/11/2023 12:47:00,33.81,6.3318
05/11/2023 12:48:00,33.81,6.3314
05/11/2023 12:49:00,33.89,6.3314
05/11/2023 12:50:00,33.89,6.3318
05/11/2023 12:51:00,33.89,6.3314
05/11/2023 12:52:00,33.89,6.3318
05/11/2023 12:53:00,33.89,6.3314
05/11/2023 12:54:00,33.99,6.3318
05/11/2023 12:55:00,33.99,6.3318
05/11/2023 12:56:00,33.99,6.3318
05/11/2023 12:57:00,33.99,6.3318
05/11/2023 12:58:00,33.99,6.3318
05/11/2023 12:59:00,34.07,6.3318
05/11/2023 13:00:00,34.07,6.3318
05/11/2023 13:01:00,34.07,6.3318
05/11/2023 13:02:00,34.07,6.3318
05/11/2023 13:03:00,34.07,6.3318
05/11/2023 13:04:00,34.15,6.3314
05/11/2023 13:05:00,34.15,6.3318
05/11/2023 13:06:00,34.15,6.3314
05/11/2023 13:07:00,34.15,6.3318
05/11/2023 13:08:00,34.15,6.3318
05/11/2023 13:09:00,34.23,6.3318
05/11/2023 13:10:00,34.23,6.3318
05/11/2023 13:11:00,34.23,6.3318
05/11/2023 13:12:00,34.23,6.3318
05/11/2023 13:13:00,34.23,6.3318
05/11/2023 13:14:00,34.31,6.3318
05/11/2023 13:15:00,34.31,6.3318
05/11/2023 13:16:00,34.31,6.3318
05/11/2023 13:17:00,34.31,6.3318
05/11/2023 13:18:00,34.31,6.3318
05/11/2023 13:19:00,34.39,6.3318
05/11/2023 13:20:00,34.39,6.3314
05/11/2023 13:21:00,34.39,6.3314
05/11/2023 13:22:00,34.39,6.3318
05/11/2023 13:23:00,34.39,6.3318
05/11/2023 13:24:00,34.47,6.3314
05/11/2023 13:25:00,34.47,6.3318
05/11/2023 13:26:00,34.47,6.3318
05/11/2023 13:27:00,34.47,6.3314
05/11/2023 13:28:00,34.47,6.3318
05/11/2023 13:29:00,34.52,6.3318
05/11/2023 13:30:00,34.52,6.3318
05/11/2023 13:31:00,34.52,6.3318
05/11/2023 13:32:00,34.52,6.3318
05/11/2023 13:33:00,34.52,6.3318
05/11/2023 13:34:00,34.57,6.3314
05/11/2023 13:35:00,34.57,6.3318
05/11/2023 13:36:00,34.57,6.3314
05/11/2023 13:37:00,34.57,6.3318
05/11/2023 13:38:00,34.57,6.3318
05/11/2023 13:39:00,34.62,6.3318
05/11/2023 13:40:00,34.62,6.3318
05/11/2023 13:41:00,34.62,6.3318
05/11/2023 13:42:00,34.62,6.3318
05/11/2023 13:43:00,34.62,6.3314
05/11/2023 13:44:00,34.68,6.3318
05/11/2023 13:45:00,34.68,6.3318
05/11/2023 13:46:00,34.68,6.3318
05/11/2023 13:47:00,34.68,6.3318
05/11/2023 13:48:00,34.68,6.3318
05/11/2023 13:49:00,34.73,6.3318
05/11/2023 13:50:00,34.73,6.3318
05/11/2023 13:51:00,34.73,6.3318
05/11/2023 13:52:00,34.73,6.3318
05/11/2023 13:53:00,34.73,6.3318
05/11/2023 13:54:00,34.78,6.3318
05/11/2023 13:55:00,34.78,6.3318
05/11/2023 13:56:00,34.78,6.3318
05/11/2023 13:57:00,34.78,6.3318
05/11/2023 13:58:00,34.78,6.3318
05/11/2023 13:59:00,34.81,6.3318
05/11/2023 14:00:00,34.81,6.3318
05/11/2023 14:01:00,34.81,6.3318
05/11/2023 14:02:00,34.81,6.3318
05/11/2023 14:03:00,34.81,6.3318
05/11/2023 14:04:00,34.84,6.3318
05/11/2023 14:05:00,34.84,6.3314
05/11/2023 14:06:00,34.84,6.3318
05/11/2023 14:07:00,34.84,6.3318
05/11/2023 14:08:00,34.84,6.3318
05/11/2023 14:09:00,34.86,6.3314
05/11/2023 14:10:00,34.86,6.3318
05/11/2023 14:11:00,34.86,6.3318
05/11/2023 14:12:00,34.86,6.3318
05/11/2023 14:13:00,34.86,6.3314
05/11/2023 14:14:00,34.92,6.3318
05/11/2023 14:15:00,34.92,6.3318
05/11/2023 14:16:00,34.92,6.3314
05/11/2023 14:17:00,34.92,6.3318
05/11/2023 14:18:00,34.92,6.3314
05/11/2023 14:19:00,34.94,6.3314
05/11/2023 14:20:00,34.94,6.3318
05/11/2023 14:21:00,34.94,6.3314
05/11/2023 14:22:00,34.94,6.3318
05/11/2023 14:23:00,34.94,6.3318
05/11/2023 14:24:00,34.94,6.3314
05/11/2023 14:25:00,34.94,6.3314
05/11/2023 14:26:00,34.94,6.3314
05/11/2023 14:27:00,34.94,6.3314
05/11/2023 14:28:00,34.94,6.3318
05/11/2023 14:29:00,34.94,6.3314
05/11/2023 14:30:00,34.94,6.3318
05/11/2023 14:31:00,34.94,6.3314
05/11/2023 14:32:00,34.94,6.3314
05/11/2023 14:33:00,34.94,6.3314
05/11/2023 14:34:00,34.97,6.3314
05/11/2023 14:35:00,34.97,6.3314
05/11/2023 14:36:00,34.97,6.3318
05/11/2023 14:37:00,34.97,6.3314
05/11/2023 14:38:00,34.97,6.3318
05/11/2023 14:39:00,34.97,6.3314
05/11/2023 14:40:00,34.97,6.3318
05/11/2023 14:41:00,34.97,6.3314
05/11/2023 14:42:00,34.97,6.3314
05/11/2023 14:43:00,34.97,6.3314
05/11/2023 14:44:00,34.97,6.3318
05/11/2023 14:45:00,34.97,6.3314
05/11/2023 14:46:00,34.97,6.3318
05/11/2023 14:47:00,34.97,6.3318
05/11/2023 14:48:00,34.97,6.3318
05/11/2023 14:49:00,34.97,6.3314
05/11/2023 14:50:00,34.97,6.3314
05/11/2023 14:51:00,34.97,6.3314
05/11/2023 14:52:00,34.97,6.3318
05/11/2023 14:53:00,34.97,6.3318
05/11/2023 14:54:00,34.97,6.3314
05/11/2023 14:55:00,34.97,6.3314
05/11/2023 14:56:00,34.97,6.3318
05/11/2023 14:57:00,34.97,6.3314
05/11/2023 14:58:00,34.97,6.3314
05/11/2023 14:59:00,34.94,6.3314
05/11/2023 15:00:00,34.94,6.3318
05/11/2023 15:01:00,34.94,6.3314
05/11/2023 15:02:00,34.94,6.3318
05/11/2023 15:03:00,34.94,6.3318
05/11/2023 15:04:00,34.94,6.3314
05/11/2023 15:05:00,34.94,6.3314
05/11/2023 15:06:00,34.94,6.3314
05/11/2023 15:07:00,34.94,6.3314
05/11/2023 15:08:00,34.94,6.3314
05/11/2023 15:09:00,34.92,6.3314
05/11/2023 15:10:00,34.92,6.3314
05/11/2023 15:11:00,34.92,6.3314
05/11/2023 15:12:00,34.92,6.3314
05/11/2023 15:13:00,34.92,6.3314
05/11/2023 15:14:00,34.89,6.3314
05/11/2023 15:15:00,34.89,6.3314
05/11/2023 15:16:00,34.89,6.3314
05/11/2023 15:17:00,34.89,6.3314
05/11/2023 15:18:00,34.89,6.3314
05/11/2023 15:19:00,34.86,6.3314
05/11/2023 15:20:00,34.86,6.3314
05/11/2023 15:21:00,34.86,6.3314
05/11/2023 15:22:00,34.86,6.3314
05/11/2023 15:23:00,34.86,6.3314
05/11/2023 15:24:00,34.84,6.3314
05/11/2023 15:25:00,34.84,6.3314
05/11/2023 15:26:00,34.84,6.331
05/11/2023 15:27:00,34.84,6.331
05/11/2023 15:28:00,34.84,6.331
05/11/2023 15:29:00,34.81,6.331
05/11/2023 15:30:00,34.81,6.331
05/11/2023 15:31:00,34.81,6.331
05/11/2023 15:32:00,34.81,6.331
05/11/2023 15:33:00,34.81,6.331
05/11/2023 15:34:00,34.76,6.331
05/11/2023 15:35:00,34.76,6.331
05/11/2023 15:36:00,34.76,6.331
05/11/2023 15:37:00,34.76,6.331
05/11/2023 15:38:00,34.76,6.331
05/11/2023 15:39:00,34.73,6.331
05/11/2023 15:40:00,34.73,6.331
05/11/2023 15:41:00,34.73,6.331
05/11/2023 15:42:00,34.73,6.331
05/11/2023 15:43:00,34.73,6.331
05/11/2023 15:44:00,34.68,6.331
05/11/2023 15:45:00,34.68,6.331
05/11/2023 15:46:00,34.68,6.331
05/11/2023 15:47:00,34.68,6.331
05/11/2023 15:48:00,34.68,6.331
05/11/2023 15:49:00,34.62,6.331
05/11/2023 15:50:00,34.62,6.331
05/11/2023 15:51:00,34.62,6.331
05/11/2023 15:52:00,34.62,6.331
05/11/2023 15:53:00,34.62,6.331
05/11/2023 15:54:00,34.57,6.331
05/11/2023 15:55:00,34.57,6.331
05/11/2023 15:56:00,34.57,6.331
05/11/2023 15:57:00,34.57,6.331
05/11/2023 15:58:00,34.57,6.331
05/11/2023 15:59:00,34.49,6.3306
05/11/2023 16:00:00,34.49,6.331
05/11/2023 16:01:00,34.49,6.331
05/11/2023 16:02:00,34.49,6.3306
05/11/2023 16:03:00,34.49,6.331
05/11/2023 16:04:00,34.41,6.3306
05/11/2023 16:05:00,34.41,6.331
05/11/2023 16:06:00,34.41,6.331
05/11/2023 16:07:00,34.41,6.3306
05/11/2023 16:08:00,34.41,6.331
05/11/2023 16:09:00,34.36,6.3306
05/11/2023 16:10:00,34.36,6.331
05/11/2023 16:11:00,34.36,6.3306
05/11/2023 16:12:00,34.36,6.3306
05/11/2023 16:13:00,34.36,6.331
05/11/2023 16:14:00,34.26,6.331
05/11/2023 16:15:00,34.26,6.3306
05/11/2023 16:16:00,34.26,6.331
05/11/2023 16:17:00,34.26,6.331
05/11/2023 16:18:00,34.26,6.3306
05/11/2023 16:19:00,34.18,6.3306
05/11/2023 16:20:00,34.18,6.3306
05/11/2023 16:21:00,34.18,6.3306
05/11/2023 16:22:00,34.18,6.3306
05/11/2023 16:23:00,34.18,6.3306
05/11/2023 16:24:00,34.1,6.3306
05/11/2023 16:25:00,34.1,6.3306
05/11/2023 16:26:00,34.1,6.3306
05/11/2023 16:27:00,34.1,6.3306
05/11/2023 16:28:00,34.1,6.331
05/11/2023 16:29:00,33.99,6.3306
05/11/2023 16:30:00,33.99,6.3306
05/11/2023 16:31:00,33.99,6.3306
05/11/2023 16:32:00,33.99,6.331
05/11/2023 16:33:00,33.99,6.3306
05/11/2023 16:34:00,33.91,6.3306
05/11/2023 16:35:00,33.91,6.3306
05/11/2023 16:36:00,33.91,6.3306
05/11/2023 16:37:00,33.91,6.3306
05/11/2023 16:38:00,33.91,6.3306
05/11/2023 16:39:00,33.81,6.331
05/11/2023 16:40:00,33.81,6.3306
05/11/2023 16:41:00,33.81,6.3306
05/11/2023 16:42:00,33.81,6.3306
05/11/2023 16:43:00,33.81,6.331
05/11/2023 16:44:00,33.7,6.3306
05/11/2023 16:45:00,33.7,6.3306
05/11/2023 16:46:00,33.7,6.3306
05/11/2023 16:47:00,33.7,6.3306
05/11/2023 16:48:00,33.7,6.3306
05/11/2023 16:49:00,33.6,6.3306
05/11/2023 16:50:00,33.6,6.3306
05/11/2023 16:51:00,33.6,6.3306
05/11/2023 16:52:00,33.6,6.331
05/11/2023 16:53:00,33.6,6.3306
05/11/2023 16:54:00,33.5,6.3306
05/11/2023 16:55:00,33.5,6.331
05/11/2023 16:56:00,33.5,6.3306
05/11/2023 16:57:00,33.5,6.3306
05/11/2023 16:58:00,33.5,6.3306
05/11/2023 16:59:00,33.39,6.3306
05/11/2023 17:00:00,33.39,6.3306
05/11/2023 17:01:00,33.39,6.3306
05/11/2023 17:02:00,33.39,6.331
05/11/2023 17:03:00,33.39,6.3306
05/11/2023 17:04:00,33.29,6.3306
05/11/2023 17:05:00,33.29,6.3306
05/11/2023 17:06:00,33.29,6.3306
05/11/2023 17:07:00,33.29,6.331
05/11/2023 17:08:00,33.29,6.331
05/11/2023 17:09:00,33.18,6.331
05/11/2023 17:10:00,33.18,6.3306
05/11/2023 17:11:00,33.18,6.3306
05/11/2023 17:12:00,33.18,6.331
05/11/2023 17:13:00,33.18,6.3306
05/11/2023 17:14:00,33.08,6.3306
05/11/2023 17:15:00,33.08,6.3306
05/11/2023 17:16:00,33.08,6.3306
05/11/2023 17:17:00,33.08,6.3306
05/11/2023 17:18:00,33.08,6.3306
05/11/2023 17:19:00,32.95,6.3306
05/11/2023 17:20:00,32.95,6.331
05/11/2023 17:21:00,32.95,6.3306
05/11/2023 17:22:00,32.95,6.3306
05/11/2023 17:23:00,32.95,6.331
05/11/2023 17:24:00,32.85,6.3306
05/11/2023 17:25:00,32.85,6.3306
05/11/2023 17:26:00,32.85,6.331
05/11/2023 17:27:00,32.85,6.331
05/11/2023 17:28:00,32.85,6.3306
05/11/2023 17:29:00,32.74,6.3306
05/11/2023 17:30:00,32.74,6.3306
05/11/2023 17:31:00,32.74,6.331
05/11/2023 17:32:00,32.74,6.3306
05/11/2023 17:33:00,32.74,6.3306
05/11/2023 17:34:00,32.64,6.3306
05/11/2023 17:35:00,32.64,6.3306
05/11/2023 17:36:00,32.64,6.3306
05/11/2023 17:37:00,32.64,6.3306
05/11/2023 17:38:00,32.64,6.331
05/11/2023 17:39:00,32.51,6.3306
05/11/2023 17:40:00,32.51,6.3306
05/11/2023 17:41:00,32.51,6.3306
05/11/2023 17:42:00,32.51,6.3306
05/11/2023 17:43:00,32.51,6.3306
05/11/2023 17:44:00,32.41,6.3306
05/11/2023 17:45:00,32.41,6.3306
05/11/2023 17:46:00,32.41,6.3306
05/11/2023 17:47:00,32.41,6.3306
05/11/2023 17:48:00,32.41,6.3306
05/11/2023 17:49:00,32.3,6.3306
05/11/2023 17:50:00,32.3,6.331
05/11/2023 17:51:00,32.3,6.3306
05/11/2023 17:52:00,32.3,6.3306
05/11/2023 17:53:00,32.3,6.3306
05/11/2023 17:54:00,32.18,6.3306
05/11/2023 17:55:00,32.18,6.3306
05/11/2023 17:56:00,32.18,6.3306
05/11/2023 17:57:00,32.18,6.3306
05/11/2023 17:58:00,32.18,6.3306
05/11/2023 17:59:00,32.07,6.3306
05/11/2023 18:00:00,32.07,6.3306
05/11/2023 18:01:00,32.07,6.3306
05/11/2023 18:02:00,32.07,6.3306
05/11/2023 18:03:00,32.07,6.3306
05/11/2023 18:04:00,31.97,6.3306
05/11/2023 18:05:00,31.97,6.3306
05/11/2023 18:06:00,31.97,6.3306
05/11/2023 18:07:00,31.97,6.3306
05/11/2023 18:08:00,31.97,6.3306
05/11/2023 18:09:00,31.87,6.3306
05/11/2023 18:10:00,31.87,6.3306
05/11/2023 18:11:00,31.87,6.3306
05/11/2023 18:12:00,31.87,6.3306
05/11/2023 18:13:00,31.87,6.3306
05/11/2023 18:14:00,31.77,6.3306
05/11/2023 18:15:00,31.77,6.3306
05/11/2023 18:16:00,31.77,6.3306
05/11/2023 18:17:00,31.77,6.3306
05/11/2023 18:18:00,31.77,6.3306
05/11/2023 18:19:00,31.64,6.3306
05/11/2023 18:20:00,31.64,6.3306
05/11/2023 18:21:00,31.64,6.3306
05/11/2023 18:22:00,31.64,6.3306
05/11/2023 18:23:00,31.64,6.3306
05/11/2023 18:24:00,31.56,6.3306
05/11/2023 18:25:00,31.56,6.3306
05/11/2023 18:26:00,31.56,6.3306
05/11/2023 18:27:00,31.56,6.3306
05/11/2023 18:28:00,31.56,6.3306
05/11/2023 18:29:00,31.46,6.3306
05/11/2023 18:30:00,31.46,6.3306
05/11/2023 18:31:00,31.46,6.3306
05/11/2023 18:32:00,31.46,6.3306
05/11/2023 18:33:00,31.46,6.3306
05/11/2023 18:34:00,31.33,6.3306
05/11/2023 18:35:00,31.33,6.3306
05/11/2023 18:36:00,31.33,6.3306
05/11/2023 18:37:00,31.33,6.3306
05/11/2023 18:38:00,31.33,6.3306
05/11/2023 18:39:00,31.26,6.3306
05/11/2023 18:40:00,31.26,6.3306
05/11/2023 18:41:00,31.26,6.3306
05/11/2023 18:42:00,31.26,6.3306
05/11/2023 18:43:00,31.26,6.3306
05/11/2023 18:44:00,31.15,6.3306
05/11/2023 18:45:00,31.15,6.3306
05/11/2023 18:46:00,31.15,6.3306
05/11/2023 18:47:00,31.15,6.3306
05/11/2023 18:48:00,31.15,6.3306
05/11/2023 18:49:00,31.05,6.3306
05/11/2023 18:50:00,31.05,6.331
05/11/2023 18:51:00,31.05,6.3306
05/11/2023 18:52:00,31.05,6.331
05/11/2023 18:53:00,31.05,6.3306
05/11/2023 18:54:00,30.95,6.3306
05/11/2023 18:55:00,30.95,6.3306
05/11/2023 18:56:00,30.95,6.3306
05/11/2023 18:57:00,30.95,6.3306
05/11/2023 18:58:00,30.95,6.3306
05/11/2023 18:59:00,30.85,6.331
05/11/2023 19:00:00,30.85,6.3306
05/11/2023 19:01:00,30.85,6.3306
05/11/2023 19:02:00,30.85,6.331
05/11/2023 19:03:00,30.85,6.3306
05/11/2023 19:04:00,30.75,6.3306
05/11/2023 19:05:00,30.75,6.3306
05/11/2023 19:06:00,30.75,6.331
05/11/2023 19:07:00,30.75,6.3306
05/11/2023 19:08:00,30.75,6.3306
05/11/2023 19:09:00,30.65,6.3314
05/11/2023 19:10:00,30.65,6.3306
05/11/2023 19:11:00,30.65,6.3306
05/11/2023 19:12:00,30.65,6.3306
05/11/2023 19:13:00,30.65,6.331
05/11/2023 19:14:00,30.57,6.3306
05/11/2023 19:15:00,30.57,6.331
05/11/2023 19:16:00,30.57,6.331
05/11/2023 19:17:00,30.57,6.331
05/11/2023 19:18:00,30.57,6.331
05/11/2023 19:19:00,30.47,6.331
05/11/2023 19:20:00,30.47,6.331
05/11/2023 19:21:00,30.47,6.331
05/11/2023 19:22:00,30.47,6.331
05/11/2023 19:23:00,30.47,6.331
05/11/2023 19:24:00,30.39,6.331
05/11/2023 19:25:00,30.39,6.331
05/11/2023 19:26:00,30.39,6.3314
05/11/2023 19:27:00,30.39,6.3314
05/11/2023 19:28:00,30.39,6.3314
05/11/2023 19:29:00,30.29,6.331
05/11/2023 19:30:00,30.29,6.331
05/11/2023 19:31:00,30.29,6.331
05/11/2023 19:32:00,30.29,6.3314
05/11/2023 19:33:00,30.29,6.3314
05/11/2023 19:34:00,30.19,6.3314
05/11/2023 19:35:00,30.19,6.3314
05/11/2023 19:36:00,30.19,6.3314
05/11/2023 19:37:00,30.19,6.3314
05/11/2023 19:38:00,30.19,6.3314
05/11/2023 19:39:00,30.12,6.3318
05/11/2023 19:40:00,30.12,6.3318
05/11/2023 19:41:00,30.12,6.3314
05/11/2023 19:42:00,30.12,6.3314
05/11/2023 19:43:00,30.12,6.3318
05/11/2023 19:44:00,30.02,6.3322
05/11/2023 19:45:00,30.02,6.3318
05/11/2023 19:46:00,30.02,6.3314
05/11/2023 19:47:00,30.02,6.3318
05/11/2023 19:48:00,30.02,6.3318
05/11/2023 19:49:00,29.94,6.3318
05/11/2023 19:50:00,29.94,6.3318
05/11/2023 19:51:00,29.94,6.3318
05/11/2023 19:52:00,29.94,6.3318
05/11/2023 19:53:00,29.94,6.3322
05/11/2023 19:54:00,29.84,6.3326
05/11/2023 19:55:00,29.84,6.3322
05/11/2023 19:56:00,29.84,6.3322
05/11/2023 19:57:00,29.84,6.3322
05/11/2023 19:58:00,29.84,6.3322
05/11/2023 19:59:00,29.77,6.3322
05/11/2023 20:00:00,29.77,6.3322
05/11/2023 20:01:00,29.77,6.3326
05/11/2023 20:02:00,29.77,6.3322
05/11/2023 20:03:00,29.77,6.3326
05/11/2023 20:04:00,29.66,6.3326
05/11/2023 20:05:00,29.66,6.3326
05/11/2023 20:06:00,29.66,6.3322
05/11/2023 20:07:00,29.66,6.333
05/11/2023 20:08:00,29.66,6.3326
05/11/2023 20:09:00,29.59,6.333
05/11/2023 20:10:00,29.59,6.333
05/11/2023 20:11:00,29.59,6.333
05/11/2023 20:12:00,29.59,6.3326
05/11/2023 20:13:00,29.59,6.333
05/11/2023 20:14:00,29.51,6.3326
05/11/2023 20:15:00,29.51,6.333
05/11/2023 20:16:00,29.51,6.333
05/11/2023 20:17:00,29.51,6.333
05/11/2023 20:18:00,29.51,6.3322
05/11/2023 20:19:00,29.44,6.333
05/11/2023 20:20:00,29.44,6.333
05/11/2023 20:21:00,29.44,6.3334
05/11/2023 20:22:00,29.44,6.3334
05/11/2023 20:23:00,29.44,6.3334
05/11/2023 20:24:00,29.36,6.3334
05/11/2023 20:25:00,29.36,6.3334
05/11/2023 20:26:00,29.36,6.333
05/11/2023 20:27:00,29.36,6.3334
05/11/2023 20:28:00,29.36,6.333
05/11/2023 20:29:00,29.29,6.333
05/11/2023 20:30:00,29.29,6.333
05/11/2023 20:31:00,29.29,6.3334
05/11/2023 20:32:00,29.29,6.333
05/11/2023 20:33:00,29.29,6.3334
05/11/2023 20:34:00,29.21,6.3334
05/11/2023 20:35:00,29.21,6.333
05/11/2023 20:36:00,29.21,6.3334
05/11/2023 20:37:00,29.21,6.3334
05/11/2023 20:38:00,29.21,6.3334
05/11/2023 20:39:00,29.14,6.3334
05/11/2023 20:40:00,29.14,6.3334
05/11/2023 20:41:00,29.14,6.3334
05/11/2023 20:42:00,29.14,6.3334
05/11/2023 20:43:00,29.14,6.3334
05/11/2023 20:44:00,29.04,6.3334
05/11/2023 20:45:00,29.04,6.3338
05/11/2023 20:46:00,29.04,6.3334
05/11/2023 20:47:00,29.04,6.3338
05/11/2023 20:48:00,29.04,6.3334
05/11/2023 20:49:00,28.99,6.3334
05/11/2023 20:50:00,28.99,6.3334
05/11/2023 20:51:00,28.99,6.3334
05/11/2023 20:52:00,28.99,6.3338
05/11/2023 20:53:00,28.99,6.3334
05/11/2023 20:54:00,28.92,6.3338
05/11/2023 20:55:00,28.92,6.3338
05/11/2023 20:56:00,28.92,6.3334
05/11/2023 20:57:00,28.92,6.3334
05/11/2023 20:58:00,28.92,6.3338
05/11/2023 20:59:00,28.84,6.3338
05/11/2023 21:00:00,28.84,6.3338
05/11/2023 21:01:00,28.84,6.3338
05/11/2023 21:02:00,28.84,6.3334
05/11/2023 21:03:00,28.84,6.3338
05/11/2023 21:04:00,28.77,6.3334
05/11/2023 21:05:00,28.77,6.3338
05/11/2023 21:06:00,28.77,6.3338
05/11/2023 21:07:00,28.77,6.3334
05/11/2023 21:08:00,28.77,6.3338
05/11/2023 21:09:00,28.69,6.3334
05/11/2023 21:10:00,28.69,6.3334
05/11/2023 21:11:00,28.69,6.3334
05/11/2023 21:12:00,28.69,6.3334
05/11/2023 21:13:00,28.69,6.3338
05/11/2023 21:14:00,28.64,6.3338
05/11/2023 21:15:00,28.64,6.3334
05/11/2023 21:16:00,28.64,6.3338
05/11/2023 21:17:00,28.64,6.3334
05/11/2023 21:18:00,28.64,6.3334
05/11/2023 21:19:00,28.57,6.3338
05/11/2023 21:20:00,28.57,6.3338
05/11/2023 21:21:00,28.57,6.3334
05/11/2023 21:22:00,28.57,6.3338
05/11/2023 21:23:00,28.57,6.3338
05/11/2023 21:24:00,28.52,6.3334
05/11/2023 21:25:00,28.52,6.3338
05/11/2023 21:26:00,28.52,6.3334
05/11/2023 21:27:00,28.52,6.3334
05/11/2023 21:28:00,28.52,6.3338
05/11/2023 21:29:00,28.44,6.3334
05/11/2023 21:30:00,28.44,6.3334
05/11/2023 21:31:00,28.44,6.3338
05/11/2023 21:32:00,28.44,6.3338
05/11/2023 21:33:00,28.44,6.3338
05/11/2023 21:34:00,28.39,6.3338
05/11/2023 21:35:00,28.39,6.3338
05/11/2023 21:36:00,28.39,6.3338
05/11/2023 21:37:00,28.39,6.3338
05/11/2023 21:38:00,28.39,6.3338
05/11/2023 21:39:00,28.32,6.3338
05/11/2023 21:40:00,28.32,6.3338
05/11/2023 21:41:00,28.32,6.3338
05/11/2023 21:42:00,28.32,6.3338
05/11/2023 21:43:00,28.32,6.3338
05/11/2023 21:44:00,28.27,6.3338
05/11/2023 21:45:00,28.27,6.3338
05/11/2023 21:46:00,28.27,6.3338
05/11/2023 21:47:00,28.27,6.3338
05/11/2023 21:48:00,28.27,6.3338
05/11/2023 21:49:00,28.22,6.3338
05/11/2023 21:50:00,28.22,6.3338
05/11/2023 21:51:00,28.22,6.3338
05/11/2023 21:52:00,28.22,6.3338
05/11/2023 21:53:00,28.22,6.3338
05/11/2023 21:54:00,28.15,6.3338
05/11/2023 21:55:00,28.15,6.3338
05/11/2023 21:56:00,28.15,6.3338
05/11/2023 21:57:00,28.15,6.3338
05/11/2023 21:58:00,28.15,6.3338
05/11/2023 21:59:00,28.1,6.3338
05/11/2023 22:00:00,28.1,6.3338
05/11/2023 22:01:00,28.1,6.3338
05/11/2023 22:02:00,28.1,6.3338
05/11/2023 22:03:00,28.1,6.3338
05/11/2023 22:04:00,28.05,6.3338
05/11/2023 22:05:00,28.05,6.3338
05/11/2023 22:06:00,28.05,6.3338
05/11/2023 22:07:00,28.05,6.3338
05/11/2023 22:08:00,28.05,6.3338
05/11/2023 22:09:00,27.97,6.3338
05/11/2023 22:10:00,27.97,6.3338
05/11/2023 22:11:00,27.97,6.3338
05/11/2023 22:12:00,27.97,6.3334
05/11/2023 22:13:00,27.97,6.3338
05/11/2023 22:14:00,27.92,6.3338
05/11/2023 22:15:00,27.92,6.3338
05/11/2023 22:16:00,27.92,6.3338
05/11/2023 22:17:00,27.92,6.3338
05/11/2023 22:18:00,27.92,6.3338
05/11/2023 22:19:00,27.87,6.3338
05/11/2023 22:20:00,27.87,6.3338
05/11/2023 22:21:00,27.87,6.3338
05/11/2023 22:22:00,27.87,6.3338
05/11/2023 22:23:00,27.87,6.3338
05/11/2023 22:24:00,27.83,6.3338
05/11/2023 22:25:00,27.83,6.3338
05/11/2023 22:26:00,27.83,6.3338
05/11/2023 22:27:00,27.83,6.3338
05/11/2023 22:28:00,27.83,6.3338
05/11/2023 22:29:00,27.78,6.3338
05/11/2023 22:30:00,27.78,6.3338
05/11/2023 22:31:00,27.78,6.3338
05/11/2023 22:32:00,27.78,6.3338
05/11/2023 22:33:00,27.78,6.3338
05/11/2023 22:34:00,27.73,6.3338
05/11/2023 22:35:00,27.73,6.3338
05/11/2023 22:36:00,27.73,6.3338
05/11/2023 22:37:00,27.73,6.3338
05/11/2023 22:38:00,27.73,6.3338
05/11/2023 22:39:00,27.68,6.3338
05/11/2023 22:40:00,27.68,6.3338
05/11/2023 22:41:00,27.68,6.3338
05/11/2023 22:42:00,27.68,6.3338
05/11/2023 22:43:00,27.68,6.3338
05/11/2023 22:44:00,27.63,6.3338
05/11/2023 22:45:00,27.63,6.3338
05/11/2023 22:46:00,27.63,6.3338
05/11/2023 22:47:00,27.63,6.3338
05/11/2023 22:48:00,27.63,6.3334
05/11/2023 22:49:00,27.58,6.3338
05/11/2023 22:50:00,27.58,6.3338
05/11/2023 22:51:00,27.58,6.3338
05/11/2023 22:52:00,27.58,6.3338
05/11/2023 22:53:00,27.58,6.3338
05/11/2023 22:54:00,27.53,6.3334
05/11/2023 22:55:00,27.53,6.3338
05/11/2023 22:56:00,27.53,6.3338
05/11/2023 22:57:00,27.53,6.3338
05/11/2023 22:58:00,27.53,6.3338
05/11/2023 22:59:00,27.48,6.3338
05/11/2023 23:00:00,27.48,6.3338
05/11/2023 23:01:00,27.48,6.3338
05/11/2023 23:02:00,27.48,6.3338
05/11/2023 23:03:00,27.48,6.3338
05/11/2023 23:04:00,27.43,6.3338
05/11/2023 23:05:00,27.43,6.3338
05/11/2023 23:06:00,27.43,6.3338
05/11/2023 23:07:00,27.43,6.3338
05/11/2023 23:08:00,27.43,6.3338
05/11/2023 23:09:00,27.41,6.3338
05/11/2023 23:10:00,27.41,6.3338
05/11/2023 23:11:00,27.41,6.3338
05/11/2023 23:12:00,27.41,6.3338
05/11/2023 23:13:00,27.41,6.3338
05/11/2023 23:14:00,27.36,6.3338
05/11/2023 23:15:00,27.36,6.3338
05/11/2023 23:16:00,27.36,6.3338
05/11/2023 23:17:00,27.36,6.3338
05/11/2023 23:18:00,27.36,6.3338
05/11/2023 23:19:00,27.31,6.3338
05/11/2023 23:20:00,27.31,6.3338
05/11/2023 23:21:00,27.31,6.3338
05/11/2023 23:22:00,27.31,6.3338
05/11/2023 23:23:00,27.31,6.3338
05/11/2023 23:24:00,27.28,6.3338
05/11/2023 23:25:00,27.28,6.3338
05/11/2023 23:26:00,27.28,6.3338
05/11/2023 23:27:00,27.28,6.3338
05/11/2023 23:28:00,27.28,6.3338
05/11/2023 23:29:00,27.23,6.3338
05/11/2023 23:30:00,27.23,6.3338
05/11/2023 23:31:00,27.23,6.3338
05/11/2023 23:32:00,27.23,6.3338
05/11/2023 23:33:00,27.23,6.3338
05/11/2023 23:34:00,27.21,6.3338
05/11/2023 23:35:00,27.21,6.3338
05/11/2023 23:36:00,27.21,6.3338
05/11/2023 23:37:00,27.21,6.3338
05/11/2023 23:38:00,27.21,6.3338
05/11/2023 23:39:00,27.16,6.3338
05/11/2023 23:40:00,27.16,6.3338
05/11/2023 23:41:00,27.16,6.3338
05/11/2023 23:42:00,27.16,6.3338
05/11/2023 23:43:00,27.16,6.3338
05/11/2023 23:44:00,27.11,6.3338
05/11/2023 23:45:00,27.11,6.3338
05/11/2023 23:46:00,27.11,6.3338
05/11/2023 23:47:00,27.11,6.3338
05/11/2023 23:48:00,27.11,6.3338
05/11/2023 23:49:00,27.09,6.3338
05/11/2023 23:50:00,27.09,6.3338
05/11/2023 23:51:00,27.09,6.3338
05/11/2023 23:52:00,27.09,6.3338
05/11/2023 23:53:00,27.09,6.3338
05/11/2023 23:54:00,27.04,6.3338
05/11/2023 23:55:00,27.04,6.3338
05/11/2023 23:56:00,27.04,6.3338
05/11/2023 23:57:00,27.04,6.3338
05/11/2023 23:58:00,27.04,6.3338
05/11/2023 23:59:00,27.01,6.3338
05/12/2023 00:00:00,27.01,6.3338
05/12/2023 00:01:00,27.01,6.3338
05/12/2023 00:02:00,27.01,6.3338
05/12/2023 00:03:00,27.01,6.3338
05/12/2023 00:04:00,26.99,6.3338
05/12/2023 00:05:00,26.99,6.3338
05/12/2023 00:06:00,26.99,6.3338
05/12/2023 00:07:00,26.99,6.3338
05/12/2023 00:08:00,26.99,6.3338
05/12/2023 00:09:00,26.96,6.3334
05/12/2023 00:10:00,26.96,6.3338
05/12/2023 00:11:00,26.96,6.3338
05/12/2023 00:12:00,26.96,6.3334
05/12/2023 00:13:00,26.96,6.3338
05/12/2023 00:14:00,26.92,6.3338
05/12/2023 00:15:00,26.92,6.3338
05/12/2023 00:16:00,26.92,6.3334
05/12/2023 00:17:00,26.92,6.3338
05/12/2023 00:18:00,26.92,6.3338
05/12/2023 00:19:00,26.89,6.3338
05/12/2023 00:20:00,26.89,6.3338
05/12/2023 00:21:00,26.89,6.3338
05/12/2023 00:22:00,26.89,6.3338
05/12/2023 00:23:00,26.89,6.3338
05/12/2023 00:24:00,26.84,6.3338
05/12/2023 00:25:00,26.84,6.3338
05/12/2023 00:26:00,26.84,6.3338
05/12/2023 00:27:00,26.84,6.3338
05/12/2023 00:28:00,26.84,6.3338
05/12/2023 00:29:00,26.82,6.3338
05/12/2023 00:30:00,26.82,6.3338
05/12/2023 00:31:00,26.82,6.3338
05/12/2023 00:32:00,26.82,6.3338
05/12/2023 00:33:00,26.82,6.3338
05/12/2023 00:34:00,26.79,6.3338
05/12/2023 00:35:00,26.79,6.3338
05/12/2023 00:36:00,26.79,6.3338
05/12/2023 00:37:00,26.79,6.3338
05/12/2023 00:38:00,26.79,6.3338
05/12/2023 00:39:00,26.74,6.3338
05/12/2023 00:40:00,26.74,6.3338
05/12/2023 00:41:00,26.74,6.3338
05/12/2023 00:42:00,26.74,6.3338
05/12/2023 00:43:00,26.74,6.3338
05/12/2023 00:44:00,26.72,6.3338
05/12/2023 00:45:00,26.72,6.3338
05/12/2023 00:46:00,26.72,6.3338
05/12/2023 00:47:00,26.72,6.3338
05/12/2023 00:48:00,26.72,6.3338
05/12/2023 00:49:00,26.7,6.3338
05/12/2023 00:50:00,26.7,6.3338
05/12/2023 00:51:00,26.7,6.3338
05/12/2023 00:52:00,26.7,6.3338
05/12/2023 00:53:00,26.7,6.3338
05/12/2023 00:54:00,26.65,6.3338
05/12/2023 00:55:00,26.65,6.3338
05/12/2023 00:56:00,26.65,6.3338
05/12/2023 00:57:00,26.65,6.3338
05/12/2023 00:58:00,26.65,6.3338
05/12/2023 00:59:00,26.62,6.3338
05/12/2023 01:00:00,26.62,6.3338
05/12/2023 01:01:00,26.62,6.3334
05/12/2023 01:02:00,26.62,6.3334
05/12/2023 01:03:00,26.62,6.3338
05/12/2023 01:04:00,26.6,6.3338
05/12/2023 01:05:00,26.6,6.3338
05/12/2023 01:06:00,26.6,6.3338
05/12/2023 01:07:00,26.6,6.3334
05/12/2023 01:08:00,26.6,6.3338
05/12/2023 01:09:00,26.55,6.3338
05/12/2023 01:10:00,26.55,6.3334
05/12/2023 01:11:00,26.55,6.3334
05/12/2023 01:12:00,26.55,6.3338
05/12/2023 01:13:00,26.55,6.3338
05/12/2023 01:14:00,26.52,6.3334
05/12/2023 01:15:00,26.52,6.3338
05/12/2023 01:16:00,26.52,6.3338
05/12/2023 01:17:00,26.52,6.3338
05/12/2023 01:18:00,26.52,6.3334
05/12/2023 01:19:00,26.48,6.3341
05/12/2023 01:20:00,26.48,6.3341
05/12/2023 01:21:00,26.48,6.3338
05/12/2023 01:22:00,26.48,6.3341
05/12/2023 01:23:00,26.48,6.3341
05/12/2023 01:24:00,26.45,6.3341
05/12/2023 01:25:00,26.45,6.3341
05/12/2023 01:26:00,26.45,6.3345
05/12/2023 01:27:00,26.45,6.3341
05/12/2023 01:28:00,26.45,6.3345
05/12/2023 01:29:00,26.43,6.3341
05/12/2023 01:30:00,26.43,6.3341
05/12/2023 01:31:00,26.43,6.3349
05/12/2023 01:32:00,26.43,6.3341
05/12/2023 01:33:00,26.43,6.3349
05/12/2023 01:34:00,26.38,6.3349
05/12/2023 01:35:00,26.38,6.3345
05/12/2023 01:36:00,26.38,6.3345
05/12/2023 01:37:00,26.38,6.3349
05/12/2023 01:38:00,26.38,6.3353
05/12/2023 01:39:00,26.35,6.3353
05/12/2023 01:40:00,26.35,6.3349
05/12/2023 01:41:00,26.35,6.3353
05/12/2023 01:42:00,26.35,6.3357
05/12/2023 01:43:00,26.35,6.3353
05/12/2023 01:44:00,26.3,6.3357
05/12/2023 01:45:00,26.3,6.3357
05/12/2023 01:46:00,26.3,6.3357
05/12/2023 01:47:00,26.3,6.3357
05/12/2023 01:48:00,26.3,6.3357
05/12/2023 01:49:00,26.28,6.3357
05/12/2023 01:50:00,26.28,6.3361
05/12/2023 01:51:00,26.28,6.3361
05/12/2023 01:52:00,26.28,6.3361
05/12/2023 01:53:00,26.28,6.3361
05/12/2023 01:54:00,26.23,6.3361
05/12/2023 01:55:00,26.23,6.3361
05/12/2023 01:56:00,26.23,6.3361
05/12/2023 01:57:00,26.23,6.3365
05/12/2023 01:58:00,26.23,6.3361
05/12/2023 01:59:00,26.18,6.3365
05/12/2023 02:00:00,26.18,6.3365
05/12/2023 02:01:00,26.18,6.3361
05/12/2023 02:02:00,26.18,6.3365
05/12/2023 02:03:00,26.18,6.3365
05/12/2023 02:04:00,26.16,6.3365
05/12/2023 02:05:00,26.16,6.3365
05/12/2023 02:06:00,26.16,6.3365
05/12/2023 02:07:00,26.16,6.3365
05/12/2023 02:08:00,26.16,6.3365
05/12/2023 02:09:00,26.11,6.3365
05/12/2023 02:10:00,26.11,6.3365
05/12/2023 02:11:00,26.11,6.3365
05/12/2023 02:12:00,26.11,6.3365
05/12/2023 02:13:00,26.11,6.3365
05/12/2023 02:14:00,26.08,6.3365
05/12/2023 02:15:00,26.08,6.3365
05/12/2023 02:16:00,26.08,6.3365
05/12/2023 02:17:00,26.08,6.3365
05/12/2023 02:18:00,26.08,6.3365
05/12/2023 02:19:00,26.04,6.3365
05/12/2023 02:20:00,26.04,6.3365
05/12/2023 02:21:00,26.04,6.3365
05/12/2023 02:22:00,26.04,6.3365
05/12/2023 02:23:00,26.04,6.3365
05/12/2023 02:24:00,26.01,6.3365
05/12/2023 02:25:00,26.01,6.3365
05/12/2023 02:26:00,26.01,6.3365
05/12/2023 02:27:00,26.01,6.3365
05/12/2023 02:28:00,26.01,6.3365
05/12/2023 02:29:00,25.96,6.3361
05/12/2023 02:30:00,25.96,6.3365
05/12/2023 02:31:00,25.96,6.3365
05/12/2023 02:32:00,25.96,6.3365
05/12/2023 02:33:00,25.96,6.3361
05/12/2023 02:34:00,25.94,6.3361
05/12/2023 02:35:00,25.94,6.3361
05/12/2023 02:36:00,25.94,6.3361
05/12/2023 02:37:00,25.94,6.3361
05/12/2023 02:38:00,25.94,6.3361
05/12/2023 02:39:00,25.89,6.3365
05/12/2023 02:40:00,25.89,6.3361
05/12/2023 02:41:00,25.89,6.3361
05/12/2023 02:42:00,25.89,6.3361
05/12/2023 02:43:00,25.89,6.3365
05/12/2023 02:44:00,25.87,6.3361
05/12/2023 02:45:00,25.87,6.3361
05/12/2023 02:46:00,25.87,6.3361
05/12/2023 02:47:00,25.87,6.3365
05/12/2023 02:48:00,25.87,6.3361
05/12/2023 02:49:00,25.82,6.3365
05/12/2023 02:50:00,25.82,6.3365
05/12/2023 02:51:00,25.82,6.3361
05/12/2023 02:52:00,25.82,6.3361
05/12/2023 02:53:00,25.82,6.3365
05/12/2023 02:54:00,25.79,6.3365
05/12/2023 02:55:00,25.79,6.3365
05/12/2023 02:56:00,25.79,6.3365
05/12/2023 02:57:00,25.79,6.3365
05/12/2023 02:58:00,25.79,6.3365
05/12/2023 02:59:00,25.74,6.3365
05/12/2023 03:00:00,25.74,6.3365
05/12/2023 03:01:00,25.74,6.3365
05/12/2023 03:02:00,25.74,6.3365
05/12/2023 03:03:00,25.74,6.3365
05/12/2023 03:04:00,25.7,6.3365
05/12/2023 03:05:00,25.7,6.3365
05/12/2023 03:06:00,25.7,6.3365
05/12/2023 03:07:00,25.7,6.3365
05/12/2023 03:08:00,25.7,6.3365
05/12/2023 03:09:00,25.65,6.3365
05/12/2023 03:10:00,25.65,6.3365
05/12/2023 03:11:00,25.65,6.3365
05/12/2023 03:12:00,25.65,6.3365
05/12/2023 03:13:00,25.65,6.3365
05/12/2023 03:14:00,25.6,6.3365
05/12/2023 03:15:00,25.6,6.3365
05/12/2023 03:16:00,25.6,6.3365
05/12/2023 03:17:00,25.6,6.3365
05/12/2023 03:18:00,25.6,6.3365
05/12/2023 03:19:00,25.55,6.3365
05/12/2023 03:20:00,25.55,6.3365
05/12/2023 03:21:00,25.55,6.3365
05/12/2023 03:22:00,25.55,6.3365
05/12/2023 03:23:00,25.55,6.3365
05/12/2023 03:24:00,25.5,6.3365
05/12/2023 03:25:00,25.5,6.3365
05/12/2023 03:26:00,25.5,6.3365
05/12/2023 03:27:00,25.5,6.3365
05/12/2023 03:28:00,25.5,6.3365
05/12/2023 03:29:00,25.45,6.3365
05/12/2023 03:30:00,25.45,6.3365
05/12/2023 03:31:00,25.45,6.3365
05/12/2023 03:32:00,25.45,6.3365
05/12/2023 03:33:00,25.45,6.3365
05/12/2023 03:34:00,25.4,6.3365
05/12/2023 03:35:00,25.4,6.3365
05/12/2023 03:36:00,25.4,6.3365
05/12/2023 03:37:00,25.4,6.3365
05/12/2023 03:38:00,25.4,6.3365
05/12/2023 03:39:00,25.33,6.3365
05/12/2023 03:40:00,25.33,6.3365
05/12/2023 03:41:00,25.33,6.3365
05/12/2023 03:42:00,25.33,6.3365
05/12/2023 03:43:00,25.33,6.3365
05/12/2023 03:44:00,25.28,6.3365
05/12/2023 03:45:00,25.28,6.3365
05/12/2023 03:46:00,25.28,6.3365
05/12/2023 03:47:00,25.28,6.3365
05/12/2023 03:48:00,25.28,6.3365
05/12/2023 03:49:00,25.23,6.3365
05/12/2023 03:50:00,25.23,6.3369
05/12/2023 03:51:00,25.23,6.3365
05/12/2023 03:52:00,25.23,6.3365
05/12/2023 03:53:00,25.23,6.3365
05/12/2023 03:54:00,25.19,6.3365
05/12/2023 03:55:00,25.19,6.3365
05/12/2023 03:56:00,25.19,6.3365
05/12/2023 03:57:00,25.19,6.3365
05/12/2023 03:58:00,25.19,6.3365
05/12/2023 03:59:00,25.14,6.3365
05/12/2023 04:00:00,25.14,6.3369
05/12/2023 04:01:00,25.14,6.3365
05/12/2023 04:02:00,25.14,6.3365
05/12/2023 04:03:00,25.14,6.3365
05/12/2023 04:04:00,25.09,6.3365
05/12/2023 04:05:00,25.09,6.3365
05/12/2023 04:06:00,25.09,6.3365
05/12/2023 04:07:00,25.09,6.3365
05/12/2023 04:08:00,25.09,6.3365
05/12/2023 04:09:00,25.04,6.3365
05/12/2023 04:10:00,25.04,6.3365
05/12/2023 04:11:00,25.04,6.3369
05/12/2023 04:12:00,25.04,6.3369
05/12/2023 04:13:00,25.04,6.3365
05/12/2023 04:14:00,24.99,6.3365
05/12/2023 04:15:00,24.99,6.3365
05/12/2023 04:16:00,24.99,6.3369
05/12/2023 04:17:00,24.99,6.3369
05/12/2023 04:18:00,24.99,6.3365
05/12/2023 04:19:00,24.97,6.3365
05/12/2023 04:20:00,24.97,6.3365
05/12/2023 04:21:00,24.97,6.3365
05/12/2023 04:22:00,24.97,6.3365
05/12/2023 04:23:00,24.97,6.3369
05/12/2023 04:24:00,24.92,6.3365
05/12/2023 04:25:00,24.92,6.3369
05/12/2023 04:26:00,24.92,6.3365
05/12/2023 04:27:00,24.92,6.3365
05/12/2023 04:28:00,24.92,6.3365
05/12/2023 04:29:00,24.87,6.3369
05/12/2023 04:30:00,24.87,6.3365
05/12/2023 04:31:00,24.87,6.3365
05/12/2023 04:32:00,24.87,6.3365
05/12/2023 04:33:00,24.87,6.3365
05/12/2023 04:34:00,24.85,6.3369
05/12/2023 04:35:00,24.85,6.3369
05/12/2023 04:36:00,24.85,6.3365
05/12/2023 04:37:00,24.85,6.3369
05/12/2023 04:38:00,24.85,6.3369
05/12/2023 04:39:00,24.8,6.3365
05/12/2023 04:40:00,24.8,6.3369
05/12/2023 04:41:00,24.8,6.3365
05/12/2023 04:42:00,24.8,6.3369
05/12/2023 04:43:00,24.8,6.3365
05/12/2023 04:44:00,24.77,6.3369
05/12/2023 04:45:00,24.77,6.3369
05/12/2023 04:46:00,24.77,6.3369
05/12/2023 04:47:00,24.77,6.3369
05/12/2023 04:48:00,24.77,6.3369
05/12/2023 04:49:00,24.75,6.3369
05/12/2023 04:50:00,24.75,6.3369
05/12/2023 04:51:00,24.75,6.3369
05/12/2023 04:52:00,24.75,6.3369
05/12/2023 04:53:00,24.75,6.3369
05/12/2023 04:54:00,24.73,6.3365
05/12/2023 04:55:00,24.73,6.3369
05/12/2023 04:56:00,24.73,6.3373
05/12/2023 04:57:00,24.73,6.3369
05/12/2023 04:58:00,24.73,6.3369
05/12/2023 04:59:00,24.7,6.3369
05/12/2023 05:00:00,24.7,6.3369
05/12/2023 05:01:00,24.7,6.3369
05/12/2023 05:02:00,24.7,6.3369
05/12/2023 05:03:00,24.7,6.3369
05/12/2023 05:04:00,24.68,6.3377
05/12/2023 05:05:00,24.68,6.3373
05/12/2023 05:06:00,24.68,6.3369
05/12/2023 05:07:00,24.68,6.3369
05/12/2023 05:08:00,24.68,6.3365
05/12/2023 05:09:00,24.68,6.3373
05/12/2023 05:10:00,24.68,6.3369
05/12/2023 05:11:00,24.68,6.3369
05/12/2023 05:12:00,24.68,6.3373
05/12/2023 05:13:00,24.68,6.3369
05/12/2023 05:14:00,24.68,6.3369
05/12/2023 05:15:00,24.68,6.3373
05/12/2023 05:16:00,24.68,6.3373
05/12/2023 05:17:00,24.68,6.3373
05/12/2023 05:18:00,24.68,6.3369
05/12/2023 05:19:00,24.68,6.3373
05/12/2023 05:20:00,24.68,6.3369
05/12/2023 05:21:00,24.68,6.3369
05/12/2023 05:22:00,24.68,6.3369
05/12/2023 05:23:00,24.68,6.3373
05/12/2023 05:24:00,24.68,6.3373
05/12/2023 05:25:00,24.68,6.3373
05/12/2023 05:26:00,24.68,6.3373
05/12/2023 05:27:00,24.68,6.3369
05/12/2023 05:28:00,24.68,6.3373
05/12/2023 05:29:00,24.68,6.3373
05/12/2023 05:30:00,24.68,6.3373
05/12/2023 05:31:00,24.68,6.3373
05/12/2023 05:32:00,24.68,6.3373
05/12/2023 05:33:00,24.68,6.3369
05/12/2023 05:34:00,24.68,6.3373
05/12/2023 05:35:00,24.68,6.3373
05/12/2023 05:36:00,24.68,6.3373
05/12/2023 05:37:00,24.68,6.3373
05/12/2023 05:38:00,24.68,6.3369
05/12/2023 05:39:00,24.7,6.3373
05/12/2023 05:40:00,24.7,6.3373
05/12/2023 05:41:00,24.7,6.3373
05/12/2023 05:42:00,24.7,6.3369
05/12/2023 05:43:00,24.7,6.3373
05/12/2023 05:44:00,24.7,6.3373
05/12/2023 05:45:00,24.7,6.3373
05/12/2023 05:46:00,24.7,6.3373
05/12/2023 05:47:00,24.7,6.3373
05/12/2023 05:48:00,24.7,6.3377
05/12/2023 05:49:00,24.73,6.3369
05/12/2023 05:50:00,24.73,6.3373
05/12/2023 05:51:00,24.73,6.3373
05/12/2023 05:52:00,24.73,6.3373
05/12/2023 05:53:00,24.73,6.3381
05/12/2023 05:54:00,24.75,6.3377
05/12/2023 05:55:00,24.75,6.3373
05/12/2023 05:56:00,24.75,6.3373
05/12/2023 05:57:00,24.75,6.3373
05/12/2023 05:58:00,24.75,6.3373
05/12/2023 05:59:00,24.77,6.3377
05/12/2023 06:00:00,24.77,6.3377
05/12/2023 06:01:00,24.77,6.3377
05/12/2023 06:02:00,24.77,6.3377
05/12/2023 06:03:00,24.77,6.3377
05/12/2023 06:04:00,24.8,6.3377
05/12/2023 06:05:00,24.8,6.3373
05/12/2023 06:06:00,24.8,6.3377
05/12/2023 06:07:00,24.8,6.3373
05/12/2023 06:08:00,24.8,6.3377
05/12/2023 06:09:00,24.82,6.3377
05/12/2023 06:10:00,24.82,6.3377
05/12/2023 06:11:00,24.82,6.3377
05/12/2023 06:12:00,24.82,6.3377
05/12/2023 06:13:00,24.82,6.3373
05/12/2023 06:14:00,24.85,6.3377
05/12/2023 06:15:00,24.85,6.3373
05/12/2023 06:16:00,24.85,6.3377
05/12/2023 06:17:00,24.85,6.3377
05/12/2023 06:18:00,24.85,6.3381
05/12/2023 06:19:00,24.87,6.3377
05/12/2023 06:20:00,24.87,6.3373
05/12/2023 06:21:00,24.87,6.3377
05/12/2023 06:22:00,24.87,6.3381
05/12/2023 06:23:00,24.87,6.3377
05/12/2023 06:24:00,24.9,6.3377
05/12/2023 06:25:00,24.9,6.3373
05/12/2023 06:26:00,24.9,6.3377
05/12/2023 06:27:00,24.9,6.3377
05/12/2023 06:28:00,24.9,6.3377
05/12/2023 06:29:00,24.92,6.3377
05/12/2023 06:30:00,24.92,6.3377
05/12/2023 06:31:00,24.92,6.3377
05/12/2023 06:32:00,24.92,6.3385
05/12/2023 06:33:00,24.92,6.3377
05/12/2023 06:34:00,24.92,6.3377
05/12/2023 06:35:00,24.92,6.3377
05/12/2023 06:36:00,24.92,6.3377
05/12/2023 06:37:00,24.92,6.3381
05/12/2023 06:38:00,24.92,6.3381
05/12/2023 06:39:00,24.94,6.3377
05/12/2023 06:40:00,24.94,6.3381
05/12/2023 06:41:00,24.94,6.3377
05/12/2023 06:42:00,24.94,6.3381
05/12/2023 06:43:00,24.94,6.3385
05/12/2023 06:44:00,24.97,6.3381
05/12/2023 06:45:00,24.97,6.3385
05/12/2023 06:46:00,24.97,6.3381
05/12/2023 06:47:00,24.97,6.3377
05/12/2023 06:48:00,24.97,6.3381
05/12/2023 06:49:00,24.99,6.3377
05/12/2023 06:50:00,24.99,6.3377
05/12/2023 06:51:00,24.99,6.3377
05/12/2023 06:52:00,24.99,6.3381
05/12/2023 06:53:00,24.99,6.3377
05/12/2023 06:54:00,25.02,6.3377
05/12/2023 06:55:00,25.02,6.3381
05/12/2023 06:56:00,25.02,6.3377
05/12/2023 06:57:00,25.02,6.3381
05/12/2023 06:58:00,25.02,6.3381
05/12/2023 06:59:00,25.02,6.3381
05/12/2023 07:00:00,25.02,6.3377
05/12/2023 07:01:00,25.02,6.3377
05/12/2023 07:02:00,25.02,6.3381
05/12/2023 07:03:00,25.02,6.3381
05/12/2023 07:04:00,25.04,6.3373
05/12/2023 07:05:00,25.04,6.3377
05/12/2023 07:06:00,25.04,6.3377
05/12/2023 07:07:00,25.04,6.3381
05/12/2023 07:08:00,25.04,6.3381
05/12/2023 07:09:00,25.06,6.3377
05/12/2023 07:10:00,25.06,6.3377
05/12/2023 07:11:00,25.06,6.3377
05/12/2023 07:12:00,25.06,6.3381
05/12/2023 07:13:00,25.06,6.3377
05/12/2023 07:14:00,25.09,6.3385
05/12/2023 07:15:00,25.09,6.3381
05/12/2023 07:16:00,25.09,6.3377
05/12/2023 07:17:00,25.09,6.3377
05/12/2023 07:18:00,25.09,6.3377
05/12/2023 07:19:00,25.11,6.3381
05/12/2023 07:20:00,25.11,6.3377
05/12/2023 07:21:00,25.11,6.3381
05/12/2023 07:22:00,25.11,6.3377
05/12/2023 07:23:00,25.11,6.3381
05/12/2023 07:24:00,25.14,6.3381
05/12/2023 07:25:00,25.14,6.3385
05/12/2023 07:26:00,25.14,6.3381
05/12/2023 07:27:00,25.14,6.3381
05/12/2023 07:28:00,25.14,6.3381
05/12/2023 07:29:00,25.19,6.3381
05/12/2023 07:30:00,25.19,6.3377
05/12/2023 07:31:00,25.19,6.3381
05/12/2023 07:32:00,25.19,6.3381
05/12/2023 07:33:00,25.19,6.3381
05/12/2023 07:34:00,25.21,6.3381
05/12/2023 07:35:00,25.21,6.3381
05/12/2023 07:36:00,25.21,6.3381
05/12/2023 07:37:00,25.21,6.3381
05/12/2023 07:38:00,25.21,6.3381
05/12/2023 07:39:00,25.26,6.3381
05/12/2023 07:40:00,25.26,6.3377
05/12/2023 07:41:00,25.26,6.3381
05/12/2023 07:42:00,25.26,6.3377
05/12/2023 07:43:00,25.26,6.3381
05/12/2023 07:44:00,25.31,6.3381
05/12/2023 07:45:00,25.31,6.3381
05/12/2023 07:46:00,25.31,6.3381
05/12/2023 07:47:00,25.31,6.3377
05/12/2023 07:48:00,25.31,6.3381
05/12/2023 07:49:00,25.36,6.3381
05/12/2023 07:50:00,25.36,6.3385
05/12/2023 07:51:00,25.36,6.3381
05/12/2023 07:52:00,25.36,6.3377
05/12/2023 07:53:00,25.36,6.3385
05/12/2023 07:54:00,25.38,6.3377
05/12/2023 07:55:00,25.38,6.3385
05/12/2023 07:56:00,25.38,6.3373
05/12/2023 07:57:00,25.38,6.3381
05/12/2023 07:58:00,25.38,6.3381
05/12/2023 07:59:00,25.43,6.3381
05/12/2023 08:00:00,25.43,6.3377
05/12/2023 08:01:00,25.43,6.3381
05/12/2023 08:02:00,25.43,6.3377
05/12/2023 08:03:00,25.43,6.3377
05/12/2023 08:04:00,25.48,6.3381
05/12/2023 08:05:00,25.48,6.3373
05/12/2023 08:06:00,25.48,6.3377
05/12/2023 08:07:00,25.48,6.3377
05/12/2023 08:08:00,25.48,6.3373
05/12/2023 08:09:00,25.53,6.3373
05/12/2023 08:10:00,25.53,6.3377
05/12/2023 08:11:00,25.53,6.3377
05/12/2023 08:12:00,25.53,6.3373
05/12/2023 08:13:00,25.53,6.3377
05/12/2023 08:14:00,25.55,6.3373
05/12/2023 08:15:00,25.55,6.3377
05/12/2023 08:16:00,25.55,6.3377
05/12/2023 08:17:00,25.55,6.3377
05/12/2023 08:18:00,25.55,6.3373
05/12/2023 08:19:00,25.62,6.3377
05/12/2023 08:20:00,25.62,6.3373
05/12/2023 08:21:00,25.62,6.3377
05/12/2023 08:22:00,25.62,6.3377
05/12/2023 08:23:00,25.62,6.3373
05/12/2023 08:24:00,25.7,6.3377
05/12/2023 08:25:00,25.7,6.3377
05/12/2023 08:26:00,25.7,6.3377
05/12/2023 08:27:00,25.7,6.3377
05/12/2023 08:28:00,25.7,6.3373
05/12/2023 08:29:00,25.74,6.3377
05/12/2023 08:30:00,25.74,6.3377
05/12/2023 08:31:00,25.74,6.3377
05/12/2023 08:32:00,25.74,6.3377
05/12/2023 08:33:00,25.74,6.3373
05/12/2023 08:34:00,25.84,6.3373
05/12/2023 08:35:00,25.84,6.3373
05/12/2023 08:36:00,25.84,6.3373
05/12/2023 08:37:00,25.84,6.3373
05/12/2023 08:38:00,25.84,6.3373
05/12/2023 08:39:00,25.94,6.3373
05/12/2023 08:40:00,25.94,6.3373
05/12/2023 08:41:00,25.94,6.3373
05/12/2023 08:42:00,25.94,6.3377
05/12/2023 08:43:00,25.94,6.3373
05/12/2023 08:44:00,26.04,6.3373
05/12/2023 08:45:00,26.04,6.3373
05/12/2023 08:46:00,26.04,6.3369
05/12/2023 08:47:00,26.04,6.3373
05/12/2023 08:48:00,26.04,6.3377
05/12/2023 08:49:00,26.13,6.3373
05/12/2023 08:50:00,26.13,6.3373
05/12/2023 08:51:00,26.13,6.3373
05/12/2023 08:52:00,26.13,6.3369
05/12/2023 08:53:00,26.13,6.3373
05/12/2023 08:54:00,26.23,6.3373
05/12/2023 08:55:00,26.23,6.3369
05/12/2023 08:56:00,26.23,6.3373
05/12/2023 08:57:00,26.23,6.3369
05/12/2023 08:58:00,26.23,6.3369
05/12/2023 08:59:00,26.35,6.3369
05/12/2023 09:00:00,26.35,6.3369
05/12/2023 09:01:00,26.35,6.3369
05/12/2023 09:02:00,26.35,6.3369
05/12/2023 09:03:00,26.35,6.3373
05/12/2023 09:04:00,26.48,6.3369
05/12/2023 09:05:00,26.48,6.3373
05/12/2023 09:06:00,26.48,6.3369
05/12/2023 09:07:00,26.48,6.3369
05/12/2023 09:08:00,26.48,6.3373
05/12/2023 09:09:00,26.6,6.3373
05/12/2023 09:10:00,26.6,6.3369
05/12/2023 09:11:00,26.6,6.3369
05/12/2023 09:12:00,26.6,6.3369
05/12/2023 09:13:00,26.6,6.3369
05/12/2023 09:14:00,26.72,6.3369
05/12/2023 09:15:00,26.72,6.3369
05/12/2023 09:16:00,26.72,6.3369
05/12/2023 09:17:00,26.72,6.3369
05/12/2023 09:18:00,26.72,6.3369
05/12/2023 09:19:00,26.82,6.3369
05/12/2023 09:20:00,26.82,6.3369
05/12/2023 09:21:00,26.82,6.3369
05/12/2023 09:22:00,26.82,6.3369
05/12/2023 09:23:00,26.82,6.3369
05/12/2023 09:24:00,26.92,6.3369
05/12/2023 09:25:00,26.92,6.3369
05/12/2023 09:26:00,26.92,6.3369
05/12/2023 09:27:00,26.92,6.3369
05/12/2023 09:28:00,26.92,6.3369
05/12/2023 09:29:00,27.01,6.3369
05/12/2023 09:30:00,27.01,6.3369
05/12/2023 09:31:00,27.01,6.3369
05/12/2023 09:32:00,27.01,6.3365
05/12/2023 09:33:00,27.01,6.3369
05/12/2023 09:34:00,27.11,6.3369
05/12/2023 09:35:00,27.11,6.3369
05/12/2023 09:36:00,27.11,6.3369
05/12/2023 09:37:00,27.11,6.3369
05/12/2023 09:38:00,27.11,6.3369
05/12/2023 09:39:00,27.21,6.3369
05/12/2023 09:40:00,27.21,6.3369
05/12/2023 09:41:00,27.21,6.3369
05/12/2023 09:42:00,27.21,6.3369
05/12/2023 09:43:00,27.21,6.3369
05/12/2023 09:44:00,27.31,6.3369
05/12/2023 09:45:00,27.31,6.3369
05/12/2023 09:46:00,27.31,6.3369
05/12/2023 09:47:00,27.31,6.3369
05/12/2023 09:48:00,27.31,6.3369
05/12/2023 09:49:00,27.41,6.3369
05/12/2023 09:50:00,27.41,6.3369
05/12/2023 09:51:00,27.41,6.3369
05/12/2023 09:52:00,27.41,6.3369
05/12/2023 09:53:00,27.41,6.3369
05/12/2023 09:54:00,27.51,6.3369
05/12/2023 09:55:00,27.51,6.3369
05/12/2023 09:56:00,27.51,6.3369
05/12/2023 09:57:00,27.51,6.3369
05/12/2023 09:58:00,27.51,6.3369
05/12/2023 09:59:00,27.6,6.3369
05/12/2023 10:00:00,27.6,6.3369
05/12/2023 10:01:00,27.6,6.3369
05/12/2023 10:02:00,27.6,6.3369
05/12/2023 10:03:00,27.6,6.3369
05/12/2023 10:04:00,27.7,6.3369
05/12/2023 10:05:00,27.7,6.3369
05/12/2023 10:06:00,27.7,6.3369
05/12/2023 10:07:00,27.7,6.3369
05/12/2023 10:08:00,27.7,6.3369
05/12/2023 10:09:00,27.8,6.3369
05/12/2023 10:10:00,27.8,6.3369
05/12/2023 10:11:00,27.8,6.3369
05/12/2023 10:12:00,27.8,6.3369
05/12/2023 10:13:00,27.8,6.3369
05/12/2023 10:14:00,27.87,6.3369
05/12/2023 10:15:00,27.87,6.3369
05/12/2023 10:16:00,27.87,6.3369
05/12/2023 10:17:00,27.87,6.3369
05/12/2023 10:18:00,27.87,6.3369
05/12/2023 10:19:00,27.95,6.3369
05/12/2023 10:20:00,27.95,6.3369
05/12/2023 10:21:00,27.95,6.3365
05/12/2023 10:22:00,27.95,6.3365
05/12/2023 10:23:00,27.95,6.3365
05/12/2023 10:24:00,28.05,6.3369
05/12/2023 10:25:00,28.05,6.3365
05/12/2023 10:26:00,28.05,6.3365
05/12/2023 10:27:00,28.05,6.3369
05/12/2023 10:28:00,28.05,6.3369
05/12/2023 10:29:00,28.1,6.3369
05/12/2023 10:30:00,28.1,6.3369
05/12/2023 10:31:00,28.1,6.3369
05/12/2023 10:32:00,28.1,6.3369
05/12/2023 10:33:00,28.1,6.3369
05/12/2023 10:34:00,28.2,6.3369
05/12/2023 10:35:00,28.2,6.3369
05/12/2023 10:36:00,28.2,6.3369
05/12/2023 10:37:00,28.2,6.3369
05/12/2023 10:38:00,28.2,6.3369
05/12/2023 10:39:00,28.27,6.3369
05/12/2023 10:40:00,28.27,6.3369
05/12/2023 10:41:00,28.27,6.3369
05/12/2023 10:42:00,28.27,6.3369
05/12/2023 10:43:00,28.27,6.3369
05/12/2023 10:44:00,28.34,6.3369
05/12/2023 10:45:00,28.34,6.3369
05/12/2023 10:46:00,28.34,6.3369
05/12/2023 10:47:00,28.34,6.3369
05/12/2023 10:48:00,28.34,6.3369
05/12/2023 10:49:00,28.44,6.3369
05/12/2023 10:50:00,28.44,6.3369
05/12/2023 10:51:00,28.44,6.3369
05/12/2023 10:52:00,28.44,6.3369
05/12/2023 10:53:00,28.44,6.3369
05/12/2023 10:54:00,28.54,6.3369
05/12/2023 10:55:00,28.54,6.3369
05/12/2023 10:56:00,28.54,6.3369
05/12/2023 10:57:00,28.54,6.3369
05/12/2023 10:58:00,28.54,6.3369
05/12/2023 10:59:00,28.64,6.3369
05/12/2023 11:00:00,28.64,6.3369
05/12/2023 11:01:00,28.64,6.3369
05/12/2023 11:02:00,28.64,6.3369
05/12/2023 11:03:00,28.64,6.3369
05/12/2023 11:04:00,28.74,6.3369
05/12/2023 11:05:00,28.74,6.3369
05/12/2023 11:06:00,28.74,6.3369
05/12/2023 11:07:00,28.74,6.3369
05/12/2023 11:08:00,28.74,6.3369
05/12/2023 11:09:00,28.84,6.3369
05/12/2023 11:10:00,28.84,6.3369
05/12/2023 11:11:00,28.84,6.3369
05/12/2023 11:12:00,28.84,6.3369
05/12/2023 11:13:00,28.84,6.3369
05/12/2023 11:14:00,28.99,6.3369
05/12/2023 11:15:00,28.99,6.3369
05/12/2023 11:16:00,28.99,6.3369
05/12/2023 11:17:00,28.99,6.3369
05/12/2023 11:18:00,28.99,6.3373
05/12/2023 11:19:00,29.09,6.3369
05/12/2023 11:20:00,29.09,6.3373
05/12/2023 11:21:00,29.09,6.3373
05/12/2023 11:22:00,29.09,6.3373
05/12/2023 11:23:00,29.09,6.3369
05/12/2023 11:24:00,29.24,6.3369
05/12/2023 11:25:00,29.24,6.3369
05/12/2023 11:26:00,29.24,6.3369
05/12/2023 11:27:00,29.24,6.3369
05/12/2023 11:28:00,29.24,6.3369
05/12/2023 11:29:00,29.36,6.3373
05/12/2023 11:30:00,29.36,6.3369
05/12/2023 11:31:00,29.36,6.3369
05/12/2023 11:32:00,29.36,6.3369
05/12/2023 11:33:00,29.36,6.3373
05/12/2023 11:34:00,29.49,6.3373
05/12/2023 11:35:00,29.49,6.3373
05/12/2023 11:36:00,29.49,6.3373
05/12/2023 11:37:00,29.49,6.3373
05/12/2023 11:38:00,29.49,6.3369
05/12/2023 11:39:00,29.64,6.3373
05/12/2023 11:40:00,29.64,6.3373
05/12/2023 11:41:00,29.64,6.3373
05/12/2023 11:42:00,29.64,6.3373
05/12/2023 11:43:00,29.64,6.3373
05/12/2023 11:44:00,29.79,6.3373
05/12/2023 11:45:00,29.79,6.3373
05/12/2023 11:46:00,29.79,6.3373
05/12/2023 11:47:00,29.79,6.3373
05/12/2023 11:48:00,29.79,6.3373
05/12/2023 11:49:00,29.92,6.3373
05/12/2023 11:50:00,29.92,6.3373
05/12/2023 11:51:00,29.92,6.3373
05/12/2023 11:52:00,29.92,6.3373
05/12/2023 11:53:00,29.92,6.3373
05/12/2023 11:54:00,30.07,6.3373
05/12/2023 11:55:00,30.07,6.3373
05/12/2023 11:56:00,30.07,6.3373
05/12/2023 11:57:00,30.07,6.3373
05/12/2023 11:58:00,30.07,6.3373
05/12/2023 11:59:00,30.22,6.3373
05/12/2023 12:00:00,30.22,6.3373
05/12/2023 12:01:00,30.22,6.3373
05/12/2023 12:02:00,30.22,6.3373
05/12/2023 12:03:00,30.22,6.3373
05/12/2023 12:04:00,30.34,6.3373
05/12/2023 12:05:00,30.34,6.3373
05/12/2023 12:06:00,30.34,6.3373
05/12/2023 12:07:00,30.34,6.3373
05/12/2023 12:08:00,30.34,6.3373
05/12/2023 12:09:00,30.49,6.3373
05/12/2023 12:10:00,30.49,6.3377
05/12/2023 12:11:00,30.49,6.3373
05/12/2023 12:12:00,30.49,6.3373
05/12/2023 12:13:00,30.49,6.3373
05/12/2023 12:14:00,30.65,6.3373
05/12/2023 12:15:00,30.65,6.3373
05/12/2023 12:16:00,30.65,6.3373
05/12/2023 12:17:00,30.65,6.3373
05/12/2023 12:18:00,30.65,6.3373
05/12/2023 12:19:00,30.77,6.3377
05/12/2023 12:20:00,30.77,6.3373
05/12/2023 12:21:00,30.77,6.3373
05/12/2023 12:22:00,30.77,6.3377
05/12/2023 12:23:00,30.77,6.3373
05/12/2023 12:24:00,30.9,6.3377
05/12/2023 12:25:00,30.9,6.3373
05/12/2023 12:26:00,30.9,6.3377
05/12/2023 12:27:00,30.9,6.3373
05/12/2023 12:28:00,30.9,6.3373
05/12/2023 12:29:00,31.03,6.3373
05/12/2023 12:30:00,31.03,6.3373
05/12/2023 12:31:00,31.03,6.3377
05/12/2023 12:32:00,31.03,6.3373
05/12/2023 12:33:00,31.03,6.3373
05/12/2023 12:34:00,31.15,6.3373
05/12/2023 12:35:00,31.15,6.3377
05/12/2023 12:36:00,31.15,6.3373
05/12/2023 12:37:00,31.15,6.3373
05/12/2023 12:38:00,31.15,6.3373
05/12/2023 12:39:00,31.28,6.3377
05/12/2023 12:40:00,31.28,6.3377
05/12/2023 12:41:00,31.28,6.3377
05/12/2023 12:42:00,31.28,6.3377
05/12/2023 12:43:00,31.28,6.3373
05/12/2023 12:44:00,31.41,6.3373
05/12/2023 12:45:00,31.41,6.3377
05/12/2023 12:46:00,31.41,6.3377
05/12/2023 12:47:00,31.41,6.3373
05/12/2023 12:48:00,31.41,6.3373
05/12/2023 12:49:00,31.54,6.3377
05/12/2023 12:50:00,31.54,6.3373
05/12/2023 12:51:00,31.54,6.3377
05/12/2023 12:52:00,31.54,6.3377
05/12/2023 12:53:00,31.54,6.3377
05/12/2023 12:54:00,31.64,6.3373
05/12/2023 12:55:00,31.64,6.3377
05/12/2023 12:56:00,31.64,6.3373
05/12/2023 12:57:00,31.64,6.3373
05/12/2023 12:58:00,31.64,6.3373
05/12/2023 12:59:00,31.71,6.3377
05/12/2023 13:00:00,31.71,6.3377
05/12/2023 13:01:00,31.71,6.3373
05/12/2023 13:02:00,31.71,6.3377
05/12/2023 13:03:00,31.71,6.3373
05/12/2023 13:04:00,31.82,6.3377
05/12/2023 13:05:00,31.82,6.3377
05/12/2023 13:06:00,31.82,6.3377
05/12/2023 13:07:00,31.82,6.3377
05/12/2023 13:08:00,31.82,6.3373
05/12/2023 13:09:00,31.89,6.3377
05/12/2023 13:10:00,31.89,6.3373
05/12/2023 13:11:00,31.89,6.3373
05/12/2023 13:12:00,31.89,6.3377
05/12/2023 13:13:00,31.89,6.3377
05/12/2023 13:14:00,31.97,6.3377
05/12/2023 13:15:00,31.97,6.3373
05/12/2023 13:16:00,31.97,6.3377
05/12/2023 13:17:00,31.97,6.3377
05/12/2023 13:18:00,31.97,6.3377
05/12/2023 13:19:00,32.02,6.3377
05/12/2023 13:20:00,32.02,6.3373
05/12/2023 13:21:00,32.02,6.3377
05/12/2023 13:22:00,32.02,6.3377
05/12/2023 13:23:00,32.02,6.3373
05/12/2023 13:24:00,32.07,6.3377
05/12/2023 13:25:00,32.07,6.3373
05/12/2023 13:26:00,32.07,6.3377
05/12/2023 13:27:00,32.07,6.3377
05/12/2023 13:28:00,32.07,6.3373
05/12/2023 13:29:00,32.12,6.3373
05/12/2023 13:30:00,32.12,6.3377
05/12/2023 13:31:00,32.12,6.3373
05/12/2023 13:32:00,32.12,6.3377
05/12/2023 13:33:00,32.12,6.3377
05/12/2023 13:34:00,32.18,6.3373
05/12/2023 13:35:00,32.18,6.3373
05/12/2023 13:36:00,32.18,6.3373
05/12/2023 13:37:00,32.18,6.3373
05/12/2023 13:38:00,32.18,6.3373
05/12/2023 13:39:00,32.23,6.3373
05/12/2023 13:40:00,32.23,6.3373
05/12/2023 13:41:00,32.23,6.3373
05/12/2023 13:42:00,32.23,6.3373
05/12/2023 13:43:00,32.23,6.3373
05/12/2023 13:44:00,32.28,6.3373
05/12/2023 13:45:00,32.28,6.3373
05/12/2023 13:46:00,32.28,6.3373
05/12/2023 13:47:00,32.28,6.3373
05/12/2023 13:48:00,32.28,6.3373
05/12/2023 13:49:00,32.3,6.3373
05/12/2023 13:50:00,32.3,6.3373
05/12/2023 13:51:00,32.3,6.3373
05/12/2023 13:52:00,32.3,6.3373
05/12/2023 13:53:00,32.3,6.3373
05/12/2023 13:54:00,32.33,6.3373
05/12/2023 13:55:00,32.33,6.3373
05/12/2023 13:56:00,32.33,6.3373
05/12/2023 13:57:00,32.33,6.3373
05/12/2023 13:58:00,32.33,6.3373
05/12/2023 13:59:00,32.36,6.3373
05/12/2023 14:00:00,32.36,6.3373
05/12/2023 14:01:00,32.36,6.3373
05/12/2023 14:02:00,32.36,6.3373
05/12/2023 14:03:00,32.36,6.3373
05/12/2023 14:04:00,32.38,6.3373
05/12/2023 14:05:00,32.38,6.3373
05/12/2023 14:06:00,32.38,6.3373
05/12/2023 14:07:00,32.38,6.3373
05/12/2023 14:08:00,32.38,6.3373
05/12/2023 14:09:00,32.41,6.3373
05/12/2023 14:10:00,32.41,6.3373
05/12/2023 14:11:00,32.41,6.3373
05/12/2023 14:12:00,32.41,6.3373
05/12/2023 14:13:00,32.41,6.3373
05/12/2023 14:14:00,32.41,6.3373
05/12/2023 14:15:00,32.41,6.3373
05/12/2023 14:16:00,32.41,6.3373
05/12/2023 14:17:00,32.41,6.3373
05/12/2023 14:18:00,32.41,6.3373
05/12/2023 14:19:00,32.43,6.3373
05/12/2023 14:20:00,32.43,6.3373
05/12/2023 14:21:00,32.43,6.3373
05/12/2023 14:22:00,32.43,6.3373
05/12/2023 14:23:00,32.43,6.3373
05/12/2023 14:24:00,32.41,6.3373
05/12/2023 14:25:00,32.41,6.3373
05/12/2023 14:26:00,32.41,6.3373
05/12/2023 14:27:00,32.41,6.3373
05/12/2023 14:28:00,32.41,6.3373
05/12/2023 14:29:00,32.41,6.3373
05/12/2023 14:30:00,32.41,6.3373
05/12/2023 14:31:00,32.41,6.3373
05/12/2023 14:32:00,32.41,6.3373
05/12/2023 14:33:00,32.41,6.3373
05/12/2023 14:34:00,32.41,6.3373
05/12/2023 14:35:00,32.41,6.3373
05/12/2023 14:36:00,32.41,6.3373
05/12/2023 14:37:00,32.41,6.3373
05/12/2023 14:38:00,32.41,6.3373
05/12/2023 14:39:00,32.38,6.3373
05/12/2023 14:40:00,32.38,6.3373
05/12/2023 14:41:00,32.38,6.3373
05/12/2023 14:42:00,32.38,6.3373
05/12/2023 14:43:00,32.38,6.3373
05/12/2023 14:44:00,32.38,6.3373
05/12/2023 14:45:00,32.38,6.3373
05/12/2023 14:46:00,32.38,6.3373
05/12/2023 14:47:00,32.38,6.3373
05/12/2023 14:48:00,32.38,6.3373
05/12/2023 14:49:00,32.36,6.3373
05/12/2023 14:50:00,32.36,6.3373
05/12/2023 14:51:00,32.36,6.3373
05/12/2023 14:52:00,32.36,6.3373
05/12/2023 14:53:00,32.36,6.3373
05/12/2023 14:54:00,32.33,6.3373
05/12/2023 14:55:00,32.33,6.3373
05/12/2023 14:56:00,32.33,6.3373
05/12/2023 14:57:00,32.33,6.3373
05/12/2023 14:58:00,32.33,6.3373
05/12/2023 14:59:00,32.33,6.3373
05/12/2023 15:00:00,32.33,6.3373
05/12/2023 15:01:00,32.33,6.3373
05/12/2023 15:02:00,32.33,6.3373
05/12/2023 15:03:00,32.33,6.3373
05/12/2023 15:04:00,32.3,6.3373
05/12/2023 15:05:00,32.3,6.3373
05/12/2023 15:06:00,32.3,6.3373
05/12/2023 15:07:00,32.3,6.3373
05/12/2023 15:08:00,32.3,6.3369
05/12/2023 15:09:00,32.28,6.3373
05/12/2023 15:10:00,32.28,6.3373
05/12/2023 15:11:00,32.28,6.3373
05/12/2023 15:12:00,32.28,6.3373
05/12/2023 15:13:00,32.28,6.3373
05/12/2023 15:14:00,32.28,6.3373
05/12/2023 15:15:00,32.28,6.3369
05/12/2023 15:16:00,32.28,6.3369
05/12/2023 15:17:00,32.28,6.3373
05/12/2023 15:18:00,32.28,6.3369
05/12/2023 15:19:00,32.25,6.3369
05/12/2023 15:20:00,32.25,6.3373
05/12/2023 15:21:00,32.25,6.3373
05/12/2023 15:22:00,32.25,6.3369
05/12/2023 15:23:00,32.25,6.3369
05/12/2023 15:24:00,32.23,6.3369
05/12/2023 15:25:00,32.23,6.3369
05/12/2023 15:26:00,32.23,6.3369
05/12/2023 15:27:00,32.23,6.3369
05/12/2023 15:28:00,32.23,6.3369
05/12/2023 15:29:00,32.2,6.3369
05/12/2023 15:30:00,32.2,6.3369
05/12/2023 15:31:00,32.2,6.3369
05/12/2023 15:32:00,32.2,6.3369
05/12/2023 15:33:00,32.2,6.3369
05/12/2023 15:34:00,32.18,6.3369
05/12/2023 15:35:00,32.18,6.3369
05/12/2023 15:36:00,32.18,6.3369
05/12/2023 15:37:00,32.18,6.3369
05/12/2023 15:38:00,32.18,6.3369
05/12/2023 15:39:00,32.15,6.3369
05/12/2023 15:40:00,32.15,6.3369
05/12/2023 15:41:00,32.15,6.3369
05/12/2023 15:42:00,32.15,6.3369
05/12/2023 15:43:00,32.15,6.3369
05/12/2023 15:44:00,32.1,6.3369
05/12/2023 15:45:00,32.1,6.3369
05/12/2023 15:46:00,32.1,6.3369
05/12/2023 15:47:00,32.1,6.3369
05/12/2023 15:48:00,32.1,6.3369
05/12/2023 15:49:00,32.07,6.3369
05/12/2023 15:50:00,32.07,6.3369
05/12/2023 15:51:00,32.07,6.3369
05/12/2023 15:52:00,32.07,6.3369
05/12/2023 15:53:00,32.07,6.3369
05/12/2023 15:54:00,32.05,6.3369
05/12/2023 15:55:00,32.05,6.3369
05/12/2023 15:56:00,32.05,6.3369
05/12/2023 15:57:00,32.05,6.3369
05/12/2023 15:58:00,32.05,6.3369
05/12/2023 15:59:00,32,6.3369
05/12/2023 16:00:00,32,6.3369
05/12/2023 16:01:00,32,6.3369
05/12/2023 16:02:00,32,6.3369
05/12/2023 16:03:00,32,6.3369
05/12/2023 16:04:00,31.94,6.3369
05/12/2023 16:05:00,31.94,6.3369
05/12/2023 16:06:00,31.94,6.3369
05/12/2023 16:07:00,31.94,6.3369
05/12/2023 16:08:00,31.94,6.3369
05/12/2023 16:09:00,31.89,6.3369
05/12/2023 16:10:00,31.89,6.3369
05/12/2023 16:11:00,31.89,6.3369
05/12/2023 16:12:00,31.89,6.3369
05/12/2023 16:13:00,31.89,6.3369
05/12/2023 16:14:00,31.84,6.3369
05/12/2023 16:15:00,31.84,6.3369
05/12/2023 16:16:00,31.84,6.3369
05/12/2023 16:17:00,31.84,6.3369
05/12/2023 16:18:00,31.84,6.3369
05/12/2023 16:19:00,31.79,6.3369
05/12/2023 16:20:00,31.79,6.3369
05/12/2023 16:21:00,31.79,6.3369
05/12/2023 16:22:00,31.79,6.3369
05/12/2023 16:23:00,31.79,6.3369
05/12/2023 16:24:00,31.74,6.3365
05/12/2023 16:25:00,31.74,6.3369
05/12/2023 16:26:00,31.74,6.3369
05/12/2023 16:27:00,31.74,6.3369
05/12/2023 16:28:00,31.74,6.3365
05/12/2023 16:29:00,31.66,6.3369
05/12/2023 16:30:00,31.66,6.3369
05/12/2023 16:31:00,31.66,6.3365
05/12/2023 16:32:00,31.66,6.3369
05/12/2023 16:33:00,31.66,6.3365
05/12/2023 16:34:00,31.61,6.3369
05/12/2023 16:35:00,31.61,6.3369
05/12/2023 16:36:00,31.61,6.3365
05/12/2023 16:37:00,31.61,6.3365
05/12/2023 16:38:00,31.61,6.3369
05/12/2023 16:39:00,31.54,6.3369
05/12/2023 16:40:00,31.54,6.3369
05/12/2023 16:41:00,31.54,6.3369
05/12/2023 16:42:00,31.54,6.3369
05/12/2023 16:43:00,31.54,6.3365
05/12/2023 16:44:00,31.48,6.3369
05/12/2023 16:45:00,31.48,6.3369
05/12/2023 16:46:00,31.48,6.3365
05/12/2023 16:47:00,31.48,6.3365
05/12/2023 16:48:00,31.48,6.3369
05/12/2023 16:49:00,31.41,6.3369
05/12/2023 16:50:00,31.41,6.3369
05/12/2023 16:51:00,31.41,6.3365
05/12/2023 16:52:00,31.41,6.3369
05/12/2023 16:53:00,31.41,6.3369
05/12/2023 16:54:00,31.33,6.3365
05/12/2023 16:55:00,31.33,6.3369
05/12/2023 16:56:00,31.33,6.3369
05/12/2023 16:57:00,31.33,6.3369
05/12/2023 16:58:00,31.33,6.3369
05/12/2023 16:59:00,31.26,6.3365
05/12/2023 17:00:00,31.26,6.3369
05/12/2023 17:01:00,31.26,6.3365
05/12/2023 17:02:00,31.26,6.3365
05/12/2023 17:03:00,31.26,6.3365
05/12/2023 17:04:00,31.18,6.3365
05/12/2023 17:05:00,31.18,6.3365
05/12/2023 17:06:00,31.18,6.3369
05/12/2023 17:07:00,31.18,6.3365
05/12/2023 17:08:00,31.18,6.3365
05/12/2023 17:09:00,31.1,6.3365
05/12/2023 17:10:00,31.1,6.3365
05/12/2023 17:11:00,31.1,6.3365
05/12/2023 17:12:00,31.1,6.3365
05/12/2023 17:13:00,31.1,6.3365
05/12/2023 17:14:00,31.03,6.3365
05/12/2023 17:15:00,31.03,6.3365
05/12/2023 17:16:00,31.03,6.3365
05/12/2023 17:17:00,31.03,6.3365
05/12/2023 17:18:00,31.03,6.3369
05/12/2023 17:19:00,30.95,6.3365
05/12/2023 17:20:00,30.95,6.3365
05/12/2023 17:21:00,30.95,6.3365
05/12/2023 17:22:00,30.95,6.3365
05/12/2023 17:23:00,30.95,6.3365
05/12/2023 17:24:00,30.85,6.3365
05/12/2023 17:25:00,30.85,6.3365
05/12/2023 17:26:00,30.85,6.3365
05/12/2023 17:27:00,30.85,6.3365
05/12/2023 17:28:00,30.85,6.3365
05/12/2023 17:29:00,30.77,6.3365
05/12/2023 17:30:00,30.77,6.3365
05/12/2023 17:31:00,30.77,6.3365
05/12/2023 17:32:00,30.77,6.3365
05/12/2023 17:33:00,30.77,6.3365
05/12/2023 17:34:00,30.7,6.3365
05/12/2023 17:35:00,30.7,6.3365
05/12/2023 17:36:00,30.7,6.3365
05/12/2023 17:37:00,30.7,6.3365
05/12/2023 17:38:00,30.7,6.3365
05/12/2023 17:39:00,30.6,6.3365
05/12/2023 17:40:00,30.6,6.3365
05/12/2023 17:41:00,30.6,6.3365
05/12/2023 17:42:00,30.6,6.3365
05/12/2023 17:43:00,30.6,6.3369
05/12/2023 17:44:00,30.52,6.3365
05/12/2023 17:45:00,30.52,6.3365
05/12/2023 17:46:00,30.52,6.3365
05/12/2023 17:47:00,30.52,6.3365
05/12/2023 17:48:00,30.52,6.3365
05/12/2023 17:49:00,30.42,6.3365
05/12/2023 17:50:00,30.42,6.3365
05/12/2023 17:51:00,30.42,6.3365
05/12/2023 17:52:00,30.42,6.3365
05/12/2023 17:53:00,30.42,6.3365
05/12/2023 17:54:00,30.34,6.3365
05/12/2023 17:55:00,30.34,6.3365
05/12/2023 17:56:00,30.34,6.3365
05/12/2023 17:57:00,30.34,6.3365
05/12/2023 17:58:00,30.34,6.3365
05/12/2023 17:59:00,30.24,6.3365
05/12/2023 18:00:00,30.24,6.3365
05/12/2023 18:01:00,30.24,6.3365
05/12/2023 18:02:00,30.24,6.3369
05/12/2023 18:03:00,30.24,6.3365
05/12/2023 18:04:00,30.17,6.3365
05/12/2023 18:05:00,30.17,6.3365
05/12/2023 18:06:00,30.17,6.3365
05/12/2023 18:07:00,30.17,6.3365
05/12/2023 18:08:00,30.17,6.3365
05/12/2023 18:09:00,30.07,6.3365
05/12/2023 18:10:00,30.07,6.3365
05/12/2023 18:11:00,30.07,6.3365
05/12/2023 18:12:00,30.07,6.3365
05/12/2023 18:13:00,30.07,6.3365
05/12/2023 18:14:00,29.99,6.3365
05/12/2023 18:15:00,29.99,6.3365
05/12/2023 18:16:00,29.99,6.3365
05/12/2023 18:17:00,29.99,6.3365
05/12/2023 18:18:00,29.99,6.3365
05/12/2023 18:19:00,29.89,6.3365
05/12/2023 18:20:00,29.89,6.3365
05/12/2023 18:21:00,29.89,6.3365
05/12/2023 18:22:00,29.89,6.3365
05/12/2023 18:23:00,29.89,6.3365
05/12/2023 18:24:00,29.82,6.3365
05/12/2023 18:25:00,29.82,6.3365
05/12/2023 18:26:00,29.82,6.3365
05/12/2023 18:27:00,29.82,6.3365
05/12/2023 18:28:00,29.82,6.3365
05/12/2023 18:29:00,29.71,6.3365
05/12/2023 18:30:00,29.71,6.3365
05/12/2023 18:31:00,29.71,6.3365
05/12/2023 18:32:00,29.71,6.3365
05/12/2023 18:33:00,29.71,6.3365
05/12/2023 18:34:00,29.64,6.3365
05/12/2023 18:35:00,29.64,6.3365
05/12/2023 18:36:00,29.64,6.3365
05/12/2023 18:37:00,29.64,6.3365
05/12/2023 18:38:00,29.64,6.3365
05/12/2023 18:39:00,29.54,6.3365
05/12/2023 18:40:00,29.54,6.3365
05/12/2023 18:41:00,29.54,6.3365
05/12/2023 18:42:00,29.54,6.3365
05/12/2023 18:43:00,29.54,6.3365
05/12/2023 18:44:00,29.46,6.3365
05/12/2023 18:45:00,29.46,6.3365
05/12/2023 18:46:00,29.46,6.3365
05/12/2023 18:47:00,29.46,6.3365
05/12/2023 18:48:00,29.46,6.3365
05/12/2023 18:49:00,29.36,6.3365
05/12/2023 18:50:00,29.36,6.3365
05/12/2023 18:51:00,29.36,6.3365
05/12/2023 18:52:00,29.36,6.3365
05/12/2023 18:53:00,29.36,6.3365
05/12/2023 18:54:00,29.29,6.3365
05/12/2023 18:55:00,29.29,6.3365
05/12/2023 18:56:00,29.29,6.3365
05/12/2023 18:57:00,29.29,6.3365
05/12/2023 18:58:00,29.29,6.3365
05/12/2023 18:59:00,29.19,6.3365
05/12/2023 19:00:00,29.19,6.3365
05/12/2023 19:01:00,29.19,6.3365
05/12/2023 19:02:00,29.19,6.3365
05/12/2023 19:03:00,29.19,6.3365
05/12/2023 19:04:00,29.11,6.3365
05/12/2023 19:05:00,29.11,6.3365
05/12/2023 19:06:00,29.11,6.3365
05/12/2023 19:07:00,29.11,6.3365
05/12/2023 19:08:00,29.11,6.3365
05/12/2023 19:09:00,29.02,6.3365
05/12/2023 19:10:00,29.02,6.3365
05/12/2023 19:11:00,29.02,6.3365
05/12/2023 19:12:00,29.02,6.3365
05/12/2023 19:13:00,29.02,6.3365
05/12/2023 19:14:00,28.94,6.3365
05/12/2023 19:15:00,28.94,6.3365
05/12/2023 19:16:00,28.94,6.3365
05/12/2023 19:17:00,28.94,6.3365
05/12/2023 19:18:00,28.94,6.3365
05/12/2023 19:19:00,28.87,6.3365
05/12/2023 19:20:00,28.87,6.3365
05/12/2023 19:21:00,28.87,6.3365
05/12/2023 19:22:00,28.87,6.3365
05/12/2023 19:23:00,28.87,6.3365
05/12/2023 19:24:00,28.77,6.3365
05/12/2023 19:25:00,28.77,6.3365
05/12/2023 19:26:00,28.77,6.3365
05/12/2023 19:27:00,28.77,6.3365
05/12/2023 19:28:00,28.77,6.3365
05/12/2023 19:29:00,28.69,6.3365
05/12/2023 19:30:00,28.69,6.3361
05/12/2023 19:31:00,28.69,6.3365
05/12/2023 19:32:00,28.69,6.3365
05/12/2023 19:33:00,28.69,6.3365
05/12/2023 19:34:00,28.59,6.3365
05/12/2023 19:35:00,28.59,6.3365
05/12/2023 19:36:00,28.59,6.3365
05/12/2023 19:37:00,28.59,6.3365
05/12/2023 19:38:00,28.59,6.3365
05/12/2023 19:39:00,28.52,6.3365
05/12/2023 19:40:00,28.52,6.3365
05/12/2023 19:41:00,28.52,6.3365
05/12/2023 19:42:00,28.52,6.3365
05/12/2023 19:43:00,28.52,6.3365
05/12/2023 19:44:00,28.44,6.3365
05/12/2023 19:45:00,28.44,6.3365
05/12/2023 19:46:00,28.44,6.3365
05/12/2023 19:47:00,28.44,6.3365
05/12/2023 19:48:00,28.44,6.3365
05/12/2023 19:49:00,28.37,6.3365
05/12/2023 19:50:00,28.37,6.3365
05/12/2023 19:51:00,28.37,6.3365
05/12/2023 19:52:00,28.37,6.3365
05/12/2023 19:53:00,28.37,6.3365
05/12/2023 19:54:00,28.27,6.3365
05/12/2023 19:55:00,28.27,6.3365
05/12/2023 19:56:00,28.27,6.3365
05/12/2023 19:57:00,28.27,6.3365
05/12/2023 19:58:00,28.27,6.3365
05/12/2023 19:59:00,28.2,6.3365
05/12/2023 20:00:00,28.2,6.3365
05/12/2023 20:01:00,28.2,6.3365
05/12/2023 20:02:00,28.2,6.3365
05/12/2023 20:03:00,28.2,6.3365
05/12/2023 20:04:00,28.12,6.3365
05/12/2023 20:05:00,28.12,6.3365
05/12/2023 20:06:00,28.12,6.3365
05/12/2023 20:07:00,28.12,6.3365
05/12/2023 20:08:00,28.12,6.3365
05/12/2023 20:09:00,28.05,6.3365
05/12/2023 20:10:00,28.05,6.3365
05/12/2023 20:11:00,28.05,6.3365
05/12/2023 20:12:00,28.05,6.3365
05/12/2023 20:13:00,28.05,6.3365
05/12/2023 20:14:00,27.97,6.3365
05/12/2023 20:15:00,27.97,6.3365
05/12/2023 20:16:00,27.97,6.3365
05/12/2023 20:17:00,27.97,6.3365
05/12/2023 20:18:00,27.97,6.3365
05/12/2023 20:19:00,27.9,6.3365
05/12/2023 20:20:00,27.9,6.3365
05/12/2023 20:21:00,27.9,6.3365
05/12/2023 20:22:00,27.9,6.3365
05/12/2023 20:23:00,27.9,6.3365
05/12/2023 20:24:00,27.8,6.3365
05/12/2023 20:25:00,27.8,6.3365
05/12/2023 20:26:00,27.8,6.3365
05/12/2023 20:27:00,27.8,6.3365
05/12/2023 20:28:00,27.8,6.3365
05/12/2023 20:29:00,27.73,6.3365
05/12/2023 20:30:00,27.73,6.3365
05/12/2023 20:31:00,27.73,6.3365
05/12/2023 20:32:00,27.73,6.3365
05/12/2023 20:33:00,27.73,6.3365
05/12/2023 20:34:00,27.65,6.3365
05/12/2023 20:35:00,27.65,6.3365
05/12/2023 20:36:00,27.65,6.3365
05/12/2023 20:37:00,27.65,6.3365
05/12/2023 20:38:00,27.65,6.3365
05/12/2023 20:39:00,27.58,6.3365
05/12/2023 20:40:00,27.58,6.3365
05/12/2023 20:41:00,27.58,6.3365
05/12/2023 20:42:00,27.58,6.3365
05/12/2023 20:43:00,27.58,6.3365
05/12/2023 20:44:00,27.51,6.3365
05/12/2023 20:45:00,27.51,6.3365
05/12/2023 20:46:00,27.51,6.3365
05/12/2023 20:47:00,27.51,6.3365
05/12/2023 20:48:00,27.51,6.3365
05/12/2023 20:49:00,27.46,6.3365
05/12/2023 20:50:00,27.46,6.3365
05/12/2023 20:51:00,27.46,6.3365
05/12/2023 20:52:00,27.46,6.3365
05/12/2023 20:53:00,27.46,6.3365
05/12/2023 20:54:00,27.38,6.3365
05/12/2023 20:55:00,27.38,6.3365
05/12/2023 20:56:00,27.38,6.3365
05/12/2023 20:57:00,27.38,6.3365
05/12/2023 20:58:00,27.38,6.3365
05/12/2023 20:59:00,27.31,6.3365
05/12/2023 21:00:00,27.31,6.3365
05/12/2023 21:01:00,27.31,6.3365
05/12/2023 21:02:00,27.31,6.3365
05/12/2023 21:03:00,27.31,6.3365
05/12/2023 21:04:00,27.23,6.3365
05/12/2023 21:05:00,27.23,6.3365
05/12/2023 21:06:00,27.23,6.3365
05/12/2023 21:07:00,27.23,6.3365
05/12/2023 21:08:00,27.23,6.3365
05/12/2023 21:09:00,27.16,6.3365
05/12/2023 21:10:00,27.16,6.3365
05/12/2023 21:11:00,27.16,6.3365
05/12/2023 21:12:00,27.16,6.3365
05/12/2023 21:13:00,27.16,6.3365
05/12/2023 21:14:00,27.09,6.3365
05/12/2023 21:15:00,27.09,6.3365
05/12/2023 21:16:00,27.09,6.3365
05/12/2023 21:17:00,27.09,6.3365
05/12/2023 21:18:00,27.09,6.3365
05/12/2023 21:19:00,27.01,6.3365
05/12/2023 21:20:00,27.01,6.3365
05/12/2023 21:21:00,27.01,6.3365
05/12/2023 21:22:00,27.01,6.3369
05/12/2023 21:23:00,27.01,6.3365
05/12/2023 21:24:00,26.94,6.3365
05/12/2023 21:25:00,26.94,6.3365
05/12/2023 21:26:00,26.94,6.3365
05/12/2023 21:27:00,26.94,6.3365
05/12/2023 21:28:00,26.94,6.3365
05/12/2023 21:29:00,26.87,6.3369
05/12/2023 21:30:00,26.87,6.3365
05/12/2023 21:31:00,26.87,6.3369
05/12/2023 21:32:00,26.87,6.3369
05/12/2023 21:33:00,26.87,6.3369
05/12/2023 21:34:00,26.82,6.3369
05/12/2023 21:35:00,26.82,6.3369
05/12/2023 21:36:00,26.82,6.3373
05/12/2023 21:37:00,26.82,6.3369
05/12/2023 21:38:00,26.82,6.3373
05/12/2023 21:39:00,26.74,6.3369
05/12/2023 21:40:00,26.74,6.3369
05/12/2023 21:41:00,26.74,6.3369
05/12/2023 21:42:00,26.74,6.3369
05/12/2023 21:43:00,26.74,6.3369
05/12/2023 21:44:00,26.67,6.3377
05/12/2023 21:45:00,26.67,6.3369
05/12/2023 21:46:00,26.67,6.3373
05/12/2023 21:47:00,26.67,6.3369
05/12/2023 21:48:00,26.67,6.3373
05/12/2023 21:49:00,26.6,6.3377
05/12/2023 21:50:00,26.6,6.3373
05/12/2023 21:51:00,26.6,6.3377
05/12/2023 21:52:00,26.6,6.3377
05/12/2023 21:53:00,26.6,6.3377
05/12/2023 21:54:00,26.52,6.3381
05/12/2023 21:55:00,26.52,6.3373
05/12/2023 21:56:00,26.52,6.3377
05/12/2023 21:57:00,26.52,6.3385
05/12/2023 21:58:00,26.52,6.3385
05/12/2023 21:59:00,26.48,6.3385
05/12/2023 22:00:00,26.48,6.3381
05/12/2023 22:01:00,26.48,6.3385
05/12/2023 22:02:00,26.48,6.3385
05/12/2023 22:03:00,26.48,6.3385
05/12/2023 22:04:00,26.4,6.3385
05/12/2023 22:05:00,26.4,6.3389
05/12/2023 22:06:00,26.4,6.3389
05/12/2023 22:07:00,26.4,6.3389
05/12/2023 22:08:00,26.4,6.3393
05/12/2023 22:09:00,26.33,6.3385
05/12/2023 22:10:00,26.33,6.3393
05/12/2023 22:11:00,26.33,6.3389
05/12/2023 22:12:00,26.33,6.3389
05/12/2023 22:13:00,26.33,6.3393
05/12/2023 22:14:00,26.28,6.3389
05/12/2023 22:15:00,26.28,6.3393
05/12/2023 22:16:00,26.28,6.3397
05/12/2023 22:17:00,26.28,6.3397
05/12/2023 22:18:00,26.28,6.3393
05/12/2023 22:19:00,26.21,6.3393
05/12/2023 22:20:00,26.21,6.3397
05/12/2023 22:21:00,26.21,6.3393
05/12/2023 22:22:00,26.21,6.3393
05/12/2023 22:23:00,26.21,6.3393
05/12/2023 22:24:00,26.16,6.3393
05/12/2023 22:25:00,26.16,6.3397
05/12/2023 22:26:00,26.16,6.3397
05/12/2023 22:27:00,26.16,6.3397
05/12/2023 22:28:00,26.16,6.3397
05/12/2023 22:29:00,26.08,6.3397
05/12/2023 22:30:00,26.08,6.3397
05/12/2023 22:31:00,26.08,6.3397
05/12/2023 22:32:00,26.08,6.3397
05/12/2023 22:33:00,26.08,6.3397
05/12/2023 22:34:00,26.04,6.3393
05/12/2023 22:35:00,26.04,6.3397
05/12/2023 22:36:00,26.04,6.3397
05/12/2023 22:37:00,26.04,6.3397
05/12/2023 22:38:00,26.04,6.3397
05/12/2023 22:39:00,25.96,6.3397
05/12/2023 22:40:00,25.96,6.3397
05/12/2023 22:41:00,25.96,6.3397
05/12/2023 22:42:00,25.96,6.3397
05/12/2023 22:43:00,25.96,6.3397
05/12/2023 22:44:00,25.89,6.3397
05/12/2023 22:45:00,25.89,6.3397
05/12/2023 22:46:00,25.89,6.3397
05/12/2023 22:47:00,25.89,6.3397
05/12/2023 22:48:00,25.89,6.3397
05/12/2023 22:49:00,25.84,6.3397
05/12/2023 22:50:00,25.84,6.3397
05/12/2023 22:51:00,25.84,6.3397
05/12/2023 22:52:00,25.84,6.3397
05/12/2023 22:53:00,25.84,6.3397
05/12/2023 22:54:00,25.77,6.3397
05/12/2023 22:55:00,25.77,6.3397
05/12/2023 22:56:00,25.77,6.3397
05/12/2023 22:57:00,25.77,6.3397
05/12/2023 22:58:00,25.77,6.3397
05/12/2023 22:59:00,25.72,6.3397
05/12/2023 23:00:00,25.72,6.3397
05/12/2023 23:01:00,25.72,6.3397
05/12/2023 23:02:00,25.72,6.3397
05/12/2023 23:03:00,25.72,6.3397
05/12/2023 23:04:00,25.65,6.3397
05/12/2023 23:05:00,25.65,6.3397
05/12/2023 23:06:00,25.65,6.3397
05/12/2023 23:07:00,25.65,6.3397
05/12/2023 23:08:00,25.65,6.3397
05/12/2023 23:09:00,25.6,6.3397
05/12/2023 23:10:00,25.6,6.3397
05/12/2023 23:11:00,25.6,6.3397
05/12/2023 23:12:00,25.6,6.3397
05/12/2023 23:13:00,25.6,6.3397
05/12/2023 23:14:00,25.55,6.3397
05/12/2023 23:15:00,25.55,6.3397
05/12/2023 23:16:00,25.55,6.3397
05/12/2023 23:17:00,25.55,6.3397
05/12/2023 23:18:00,25.55,6.3397
05/12/2023 23:19:00,25.48,6.3397
05/12/2023 23:20:00,25.48,6.3397
05/12/2023 23:21:00,25.48,6.3397
05/12/2023 23:22:00,25.48,6.3393
05/12/2023 23:23:00,25.48,6.3397
05/12/2023 23:24:00,25.43,6.3397
05/12/2023 23:25:00,25.43,6.3397
05/12/2023 23:26:00,25.43,6.3397
05/12/2023 23:27:00,25.43,6.3393
05/12/2023 23:28:00,25.43,6.3397
05/12/2023 23:29:00,25.38,6.3397
05/12/2023 23:30:00,25.38,6.3397
05/12/2023 23:31:00,25.38,6.3397
05/12/2023 23:32:00,25.38,6.3397
05/12/2023 23:33:00,25.38,6.3397
05/12/2023 23:34:00,25.31,6.3397
05/12/2023 23:35:00,25.31,6.3397
05/12/2023 23:36:00,25.31,6.3397
05/12/2023 23:37:00,25.31,6.3397
05/12/2023 23:38:00,25.31,6.3397
05/12/2023 23:39:00,25.26,6.3397
05/12/2023 23:40:00,25.26,6.3397
05/12/2023 23:41:00,25.26,6.3397
05/12/2023 23:42:00,25.26,6.3397
05/12/2023 23:43:00,25.26,6.3397
05/12/2023 23:44:00,25.21,6.3393
05/12/2023 23:45:00,25.21,6.3393
05/12/2023 23:46:00,25.21,6.3393
05/12/2023 23:47:00,25.21,6.3397
05/12/2023 23:48:00,25.21,6.3393
05/12/2023 23:49:00,25.16,6.3393
05/12/2023 23:50:00,25.16,6.3397
05/12/2023 23:51:00,25.16,6.3397
05/12/2023 23:52:00,25.16,6.3397
05/12/2023 23:53:00,25.16,6.3397
05/12/2023 23:54:00,25.09,6.3393
05/12/2023 23:55:00,25.09,6.3393
05/12/2023 23:56:00,25.09,6.3397
05/12/2023 23:57:00,25.09,6.3397
05/12/2023 23:58:00,25.09,6.3397
05/12/2023 23:59:00,25.04,6.3397
05/13/2023 00:00:00,25.04,6.3397
05/13/2023 00:01:00,25.04,6.3397
05/13/2023 00:02:00,25.04,6.3397
05/13/2023 00:03:00,25.04,6.3397
05/13/2023 00:04:00,24.99,6.3397
05/13/2023 00:05:00,24.99,6.3397
05/13/2023 00:06:00,24.99,6.3397
05/13/2023 00:07:00,24.99,6.3397
05/13/2023 00:08:00,24.99,6.3397
05/13/2023 00:09:00,24.94,6.3397
05/13/2023 00:10:00,24.94,6.3397
05/13/2023 00:11:00,24.94,6.3397
05/13/2023 00:12:00,24.94,6.3397
05/13/2023 00:13:00,24.94,6.3397
05/13/2023 00:14:00,24.87,6.3397
05/13/2023 00:15:00,24.87,6.3397
05/13/2023 00:16:00,24.87,6.3397
05/13/2023 00:17:00,24.87,6.3401
05/13/2023 00:18:00,24.87,6.3397
05/13/2023 00:19:00,24.82,6.3401
05/13/2023 00:20:00,24.82,6.3401
05/13/2023 00:21:00,24.82,6.3401
05/13/2023 00:22:00,24.82,6.3401
05/13/2023 00:23:00,24.82,6.3405
05/13/2023 00:24:00,24.77,6.3401
05/13/2023 00:25:00,24.77,6.3401
05/13/2023 00:26:00,24.77,6.3409
05/13/2023 00:27:00,24.77,6.3405
05/13/2023 00:28:00,24.77,6.3409
05/13/2023 00:29:00,24.73,6.3409
05/13/2023 00:30:00,24.73,6.3409
05/13/2023 00:31:00,24.73,6.3409
05/13/2023 00:32:00,24.73,6.3417
05/13/2023 00:33:00,24.73,6.3417
05/13/2023 00:34:00,24.65,6.3409
05/13/2023 00:35:00,24.65,6.3409
05/13/2023 00:36:00,24.65,6.3413
05/13/2023 00:37:00,24.65,6.3417
05/13/2023 00:38:00,24.65,6.3413
05/13/2023 00:39:00,24.63,6.3417
05/13/2023 00:40:00,24.63,6.342
05/13/2023 00:41:00,24.63,6.3417
05/13/2023 00:42:00,24.63,6.342
05/13/2023 00:43:00,24.63,6.342
05/13/2023 00:44:00,24.56,6.342
05/13/2023 00:45:00,24.56,6.3417
05/13/2023 00:46:00,24.56,6.342
05/13/2023 00:47:00,24.56,6.342
05/13/2023 00:48:00,24.56,6.342
05/13/2023 00:49:00,24.51,6.342
05/13/2023 00:50:00,24.51,6.3424
05/13/2023 00:51:00,24.51,6.3424
05/13/2023 00:52:00,24.51,6.3424
05/13/2023 00:53:00,24.51,6.3424
05/13/2023 00:54:00,24.46,6.3424
05/13/2023 00:55:00,24.46,6.3424
05/13/2023 00:56:00,24.46,6.3424
05/13/2023 00:57:00,24.46,6.3424
05/13/2023 00:58:00,24.46,6.3424
05/13/2023 00:59:00,24.41,6.3424
05/13/2023 01:00:00,24.41,6.3424
05/13/2023 01:01:00,24.41,6.3424
05/13/2023 01:02:00,24.41,6.3428
05/13/2023 01:03:00,24.41,6.3424
05/13/2023 01:04:00,24.36,6.3424
05/13/2023 01:05:00,24.36,6.3424
05/13/2023 01:06:00,24.36,6.3424
05/13/2023 01:07:00,24.36,6.3424
05/13/2023 01:08:00,24.36,6.3428
05/13/2023 01:09:00,24.32,6.3424
05/13/2023 01:10:00,24.32,6.3424
05/13/2023 01:11:00,24.32,6.3424
05/13/2023 01:12:00,24.32,6.3428
05/13/2023 01:13:00,24.32,6.3424
05/13/2023 01:14:00,24.24,6.3424
05/13/2023 01:15:00,24.24,6.3424
05/13/2023 01:16:00,24.24,6.3424
05/13/2023 01:17:00,24.24,6.3428
05/13/2023 01:18:00,24.24,6.3424
05/13/2023 01:19:00,24.19,6.3424
05/13/2023 01:20:00,24.19,6.3424
05/13/2023 01:21:00,24.19,6.3424
05/13/2023 01:22:00,24.19,6.3424
05/13/2023 01:23:00,24.19,6.3424
05/13/2023 01:24:00,24.15,6.3424
05/13/2023 01:25:00,24.15,6.3428
05/13/2023 01:26:00,24.15,6.3424
05/13/2023 01:27:00,24.15,6.3424
05/13/2023 01:28:00,24.15,6.3424
05/13/2023 01:29:00,24.1,6.3424
05/13/2023 01:30:00,24.1,6.3424
05/13/2023 01:31:00,24.1,6.3424
05/13/2023 01:32:00,24.1,6.3428
05/13/2023 01:33:00,24.1,6.3424
05/13/2023 01:34:00,24.05,6.3424
05/13/2023 01:35:00,24.05,6.3424
05/13/2023 01:36:00,24.05,6.3424
05/13/2023 01:37:00,24.05,6.3424
05/13/2023 01:38:00,24.05,6.3424
05/13/2023 01:39:00,24,6.3424
05/13/2023 01:40:00,24,6.3424
05/13/2023 01:41:00,24,6.3428
05/13/2023 01:42:00,24,6.3424
05/13/2023 01:43:00,24,6.3424
05/13/2023 01:44:00,23.95,6.3428
05/13/2023 01:45:00,23.95,6.3428
05/13/2023 01:46:00,23.95,6.3424
05/13/2023 01:47:00,23.95,6.3428
05/13/2023 01:48:00,23.95,6.3428
05/13/2023 01:49:00,23.91,6.3428
05/13/2023 01:50:00,23.91,6.3428
05/13/2023 01:51:00,23.91,6.3428
05/13/2023 01:52:00,23.91,6.3428
05/13/2023 01:53:00,23.91,6.3428
05/13/2023 01:54:00,23.88,6.3424
05/13/2023 01:55:00,23.88,6.3424
05/13/2023 01:56:00,23.88,6.3428
05/13/2023 01:57:00,23.88,6.3428
05/13/2023 01:58:00,23.88,6.3428
05/13/2023 01:59:00,23.81,6.3428
05/13/2023 02:00:00,23.81,6.3428
05/13/2023 02:01:00,23.81,6.3424
05/13/2023 02:02:00,23.81,6.3428
05/13/2023 02:03:00,23.81,6.3428
05/13/2023 02:04:00,23.79,6.3428
05/13/2023 02:05:00,23.79,6.3428
05/13/2023 02:06:00,23.79,6.3428
05/13/2023 02:07:00,23.79,6.3428
05/13/2023 02:08:00,23.79,6.3424
05/13/2023 02:09:00,23.74,6.3428
05/13/2023 02:10:00,23.74,6.3428
05/13/2023 02:11:00,23.74,6.3428
05/13/2023 02:12:00,23.74,6.3428
05/13/2023 02:13:00,23.74,6.3428
05/13/2023 02:14:00,23.69,6.3428
05/13/2023 02:15:00,23.69,6.3428
05/13/2023 02:16:00,23.69,6.3428
05/13/2023 02:17:00,23.69,6.3428
05/13/2023 02:18:00,23.69,6.3428
05/13/2023 02:19:00,23.64,6.3428
05/13/2023 02:20:00,23.64,6.3428
05/13/2023 02:21:00,23.64,6.3428
05/13/2023 02:22:00,23.64,6.3428
05/13/2023 02:23:00,23.64,6.3428
05/13/2023 02:24:00,23.59,6.3428
05/13/2023 02:25:00,23.59,6.3424
05/13/2023 02:26:00,23.59,6.3428
05/13/2023 02:27:00,23.59,6.3428
05/13/2023 02:28:00,23.59,6.3428
05/13/2023 02:29:00,23.54,6.3428
05/13/2023 02:30:00,23.54,6.3428
05/13/2023 02:31:00,23.54,6.3428
05/13/2023 02:32:00,23.54,6.3428
05/13/2023 02:33:00,23.54,6.3424
05/13/2023 02:34:00,23.52,6.3428
05/13/2023 02:35:00,23.52,6.3428
05/13/2023 02:36:00,23.52,6.3428
05/13/2023 02:37:00,23.52,6.3428
05/13/2023 02:38:00,23.52,6.3428
05/13/2023 02:39:00,23.47,6.3428
05/13/2023 02:40:00,23.47,6.3428
05/13/2023 02:41:00,23.47,6.3428
05/13/2023 02:42:00,23.47,6.3428
05/13/2023 02:43:00,23.47,6.3428
05/13/2023 02:44:00,23.42,6.3428
05/13/2023 02:45:00,23.42,6.3428
05/13/2023 02:46:00,23.42,6.3428
05/13/2023 02:47:00,23.42,6.3428
05/13/2023 02:48:00,23.42,6.3428
05/13/2023 02:49:00,23.38,6.3428
05/13/2023 02:50:00,23.38,6.3428
05/13/2023 02:51:00,23.38,6.3428
05/13/2023 02:52:00,23.38,6.3428
05/13/2023 02:53:00,23.38,6.3428
05/13/2023 02:54:00,23.35,6.3428
05/13/2023 02:55:00,23.35,6.3428
05/13/2023 02:56:00,23.35,6.3428
05/13/2023 02:57:00,23.35,6.3428
05/13/2023 02:58:00,23.35,6.3428
05/13/2023 02:59:00,23.3,6.3428
05/13/2023 03:00:00,23.3,6.3428
05/13/2023 03:01:00,23.3,6.3428
05/13/2023 03:02:00,23.3,6.3428
05/13/2023 03:03:00,23.3,6.3428
05/13/2023 03:04:00,23.28,6.3428
05/13/2023 03:05:00,23.28,6.3428
05/13/2023 03:06:00,23.28,6.3428
05/13/2023 03:07:00,23.28,6.3428
05/13/2023 03:08:00,23.28,6.3428
05/13/2023 03:09:00,23.23,6.3428
05/13/2023 03:10:00,23.23,6.3428
05/13/2023 03:11:00,23.23,6.3428
05/13/2023 03:12:00,23.23,6.3428
05/13/2023 03:13:00,23.23,6.3428
05/13/2023 03:14:00,23.18,6.3428
05/13/2023 03:15:00,23.18,6.3428
05/13/2023 03:16:00,23.18,6.3428
05/13/2023 03:17:00,23.18,6.3428
05/13/2023 03:18:00,23.18,6.3432
05/13/2023 03:19:00,23.16,6.3432
05/13/2023 03:20:00,23.16,6.3432
05/13/2023 03:21:00,23.16,6.3432
05/13/2023 03:22:00,23.16,6.3436
05/13/2023 03:23:00,23.16,6.3432
05/13/2023 03:24:00,23.11,6.3432
05/13/2023 03:25:00,23.11,6.3432
05/13/2023 03:26:00,23.11,6.3436
05/13/2023 03:27:00,23.11,6.344
05/13/2023 03:28:00,23.11,6.3432
05/13/2023 03:29:00,23.09,6.3436
05/13/2023 03:30:00,23.09,6.344
05/13/2023 03:31:00,23.09,6.3436
05/13/2023 03:32:00,23.09,6.3436
05/13/2023 03:33:00,23.09,6.3436
05/13/2023 03:34:00,23.04,6.344
05/13/2023 03:35:00,23.04,6.344
05/13/2023 03:36:00,23.04,6.344
05/13/2023 03:37:00,23.04,6.344
05/13/2023 03:38:00,23.04,6.3436
05/13/2023 03:39:00,23.02,6.344
05/13/2023 03:40:00,23.02,6.344
05/13/2023 03:41:00,23.02,6.3444
05/13/2023 03:42:00,23.02,6.3444
05/13/2023 03:43:00,23.02,6.3444
05/13/2023 03:44:00,22.99,6.3444
05/13/2023 03:45:00,22.99,6.3448
05/13/2023 03:46:00,22.99,6.3444
05/13/2023 03:47:00,22.99,6.3444
05/13/2023 03:48:00,22.99,6.3448
05/13/2023 03:49:00,22.94,6.3444
05/13/2023 03:50:00,22.94,6.3448
05/13/2023 03:51:00,22.94,6.3444
05/13/2023 03:52:00,22.94,6.3448
05/13/2023 03:53:00,22.94,6.3448
05/13/2023 03:54:00,22.92,6.3448
05/13/2023 03:55:00,22.92,6.3452
05/13/2023 03:56:00,22.92,6.3444
05/13/2023 03:57:00,22.92,6.3452
05/13/2023 03:58:00,22.92,6.3448
05/13/2023 03:59:00,22.9,6.3452
05/13/2023 04:00:00,22.9,6.3452
05/13/2023 04:01:00,22.9,6.3452
05/13/2023 04:02:00,22.9,6.3452
05/13/2023 04:03:00,22.9,6.3448
05/13/2023 04:04:00,22.87,6.3448
05/13/2023 04:05:00,22.87,6.3444
05/13/2023 04:06:00,22.87,6.3452
05/13/2023 04:07:00,22.87,6.3452
05/13/2023 04:08:00,22.87,6.3448
05/13/2023 04:09:00,22.85,6.3452
05/13/2023 04:10:00,22.85,6.3448
05/13/2023 04:11:00,22.85,6.3452
05/13/2023 04:12:00,22.85,6.3456
05/13/2023 04:13:00,22.85,6.3452
05/13/2023 04:14:00,22.82,6.3452
05/13/2023 04:15:00,22.82,6.3452
05/13/2023 04:16:00,22.82,6.3452
05/13/2023 04:17:00,22.82,6.3452
05/13/2023 04:18:00,22.82,6.3452
05/13/2023 04:19:00,22.8,6.3452
05/13/2023 04:20:00,22.8,6.3448
05/13/2023 04:21:00,22.8,6.3452
05/13/2023 04:22:00,22.8,6.3448
05/13/2023 04:23:00,22.8,6.3452
05/13/2023 04:24:00,22.78,6.3452
05/13/2023 04:25:00,22.78,6.3452
05/13/2023 04:26:00,22.78,6.3452
05/13/2023 04:27:00,22.78,6.3452
05/13/2023 04:28:00,22.78,6.3456
05/13/2023 04:29:00,22.78,6.3452
05/13/2023 04:30:00,22.78,6.3452
05/13/2023 04:31:00,22.78,6.3452
05/13/2023 04:32:00,22.78,6.3452
05/13/2023 04:33:00,22.78,6.3452
05/13/2023 04:34:00,22.75,6.3452
05/13/2023 04:35:00,22.75,6.3448
05/13/2023 04:36:00,22.75,6.3452
05/13/2023 04:37:00,22.75,6.3452
05/13/2023 04:38:00,22.75,6.3452
05/13/2023 04:39:00,22.75,6.3452
05/13/2023 04:40:00,22.75,6.3452
05/13/2023 04:41:00,22.75,6.3448
05/13/2023 04:42:00,22.75,6.3452
05/13/2023 04:43:00,22.75,6.3452
05/13/2023 04:44:00,22.75,6.3452
05/13/2023 04:45:00,22.75,6.3452
05/13/2023 04:46:00,22.75,6.3452
05/13/2023 04:47:00,22.75,6.3456
05/13/2023 04:48:00,22.75,6.3452
05/13/2023 04:49:00,22.75,6.3452
05/13/2023 04:50:00,22.75,6.3452
05/13/2023 04:51:00,22.75,6.3456
05/13/2023 04:52:00,22.75,6.3456
05/13/2023 04:53:00,22.75,6.3456
05/13/2023 04:54:00,22.75,6.3452
05/13/2023 04:55:00,22.75,6.3456
05/13/2023 04:56:00,22.75,6.3456
05/13/2023 04:57:00,22.75,6.3452
05/13/2023 04:58:00,22.75,6.3452
05/13/2023 04:59:00,22.75,6.3452
05/13/2023 05:00:00,22.75,6.3452
05/13/2023 05:01:00,22.75,6.3452
05/13/2023 05:02:00,22.75,6.3456
05/13/2023 05:03:00,22.75,6.3452
05/13/2023 05:04:00,22.75,6.3452
05/13/2023 05:05:00,22.75,6.3448
05/13/2023 05:06:00,22.75,6.3452
05/13/2023 05:07:00,22.75,6.3452
05/13/2023 05:08:00,22.75,6.3448
05/13/2023 05:09:00,22.78,6.3452
05/13/2023 05:10:00,22.78,6.3452
05/13/2023 05:11:00,22.78,6.3456
05/13/2023 05:12:00,22.78,6.3452
05/13/2023 05:13:00,22.78,6.3448
05/13/2023 05:14:00,22.8,6.3448
05/13/2023 05:15:00,22.8,6.3448
05/13/2023 05:16:00,22.8,6.3448
05/13/2023 05:17:00,22.8,6.3448
05/13/2023 05:18:00,22.8,6.3452
05/13/2023 05:19:00,22.8,6.3448
05/13/2023 05:20:00,22.8,6.3448
05/13/2023 05:21:00,22.8,6.3448
05/13/2023 05:22:00,22.8,6.3452
05/13/2023 05:23:00,22.8,6.3448
05/13/2023 05:24:00,22.82,6.3452
05/13/2023 05:25:00,22.82,6.3452
05/13/2023 05:26:00,22.82,6.3452
05/13/2023 05:27:00,22.82,6.3448
05/13/2023 05:28:00,22.82,6.3452
05/13/2023 05:29:00,22.85,6.3448
05/13/2023 05:30:00,22.85,6.3448
05/13/2023 05:31:00,22.85,6.3448
05/13/2023 05:32:00,22.85,6.3444
05/13/2023 05:33:00,22.85,6.3452
05/13/2023 05:34:00,22.9,6.3448
05/13/2023 05:35:00,22.9,6.3448
05/13/2023 05:36:00,22.9,6.3448
05/13/2023 05:37:00,22.9,6.3448
05/13/2023 05:38:00,22.9,6.3448
05/13/2023 05:39:00,22.92,6.3448
05/13/2023 05:40:00,22.92,6.3448
05/13/2023 05:41:00,22.92,6.3448
05/13/2023 05:42:00,22.92,6.3448
05/13/2023 05:43:00,22.92,6.3452
05/13/2023 05:44:00,22.94,6.3448
05/13/2023 05:45:00,22.94,6.3448
05/13/2023 05:46:00,22.94,6.3444
05/13/2023 05:47:00,22.94,6.344
05/13/2023 05:48:00,22.94,6.3444
05/13/2023 05:49:00,22.99,6.3444
05/13/2023 05:50:00,22.99,6.3444
05/13/2023 05:51:00,22.99,6.3444
05/13/2023 05:52:00,22.99,6.344
05/13/2023 05:53:00,22.99,6.3444
05/13/2023 05:54:00,23.04,6.3436
05/13/2023 05:55:00,23.04,6.344
05/13/2023 05:56:00,23.04,6.344
05/13/2023 05:57:00,23.04,6.3444
05/13/2023 05:58:00,23.04,6.3444
05/13/2023 05:59:00,23.11,6.3444
05/13/2023 06:00:00,23.11,6.3444
05/13/2023 06:01:00,23.11,6.3448
05/13/2023 06:02:00,23.11,6.344
05/13/2023 06:03:00,23.11,6.3444
05/13/2023 06:04:00,23.16,6.3444
05/13/2023 06:05:00,23.16,6.3444
05/13/2023 06:06:00,23.16,6.3444
05/13/2023 06:07:00,23.16,6.3444
05/13/2023 06:08:00,23.16,6.344
05/13/2023 06:09:00,23.23,6.344
05/13/2023 06:10:00,23.23,6.344
05/13/2023 06:11:00,23.23,6.344
05/13/2023 06:12:00,23.23,6.344
05/13/2023 06:13:00,23.23,6.3444
05/13/2023 06:14:00,23.3,6.3444
05/13/2023 06:15:00,23.3,6.3444
05/13/2023 06:16:00,23.3,6.344
05/13/2023 06:17:00,23.3,6.344
05/13/2023 06:18:00,23.3,6.344
05/13/2023 06:19:00,23.4,6.3444
05/13/2023 06:20:00,23.4,6.344
05/13/2023 06:21:00,23.4,6.344
05/13/2023 06:22:00,23.4,6.344
05/13/2023 06:23:00,23.4,6.344
05/13/2023 06:24:00,23.47,6.3444
05/13/2023 06:25:00,23.47,6.3444
05/13/2023 06:26:00,23.47,6.344
05/13/2023 06:27:00,23.47,6.3448
05/13/2023 06:28:00,23.47,6.3444
05/13/2023 06:29:00,23.57,6.3444
05/13/2023 06:30:00,23.57,6.344
05/13/2023 06:31:00,23.57,6.3444
05/13/2023 06:32:00,23.57,6.3444
05/13/2023 06:33:00,23.57,6.344
05/13/2023 06:34:00,23.66,6.344
05/13/2023 06:35:00,23.66,6.344
05/13/2023 06:36:00,23.66,6.3444
05/13/2023 06:37:00,23.66,6.3444
05/13/2023 06:38:00,23.66,6.3444
05/13/2023 06:39:00,23.79,6.3436
05/13/2023 06:40:00,23.79,6.3436
05/13/2023 06:41:00,23.79,6.344
05/13/2023 06:42:00,23.79,6.344
05/13/2023 06:43:00,23.79,6.3436
05/13/2023 06:44:00,23.88,6.344
05/13/2023 06:45:00,23.88,6.3436
05/13/2023 06:46:00,23.88,6.3436
05/13/2023 06:47:00,23.88,6.3436
05/13/2023 06:48:00,23.88,6.344
05/13/2023 06:49:00,23.98,6.344
05/13/2023 06:50:00,23.98,6.3444
05/13/2023 06:51:00,23.98,6.344
05/13/2023 06:52:00,23.98,6.3436
05/13/2023 06:53:00,23.98,6.3436
05/13/2023 06:54:00,24.07,6.3436
05/13/2023 06:55:00,24.07,6.344
05/13/2023 06:56:00,24.07,6.344
05/13/2023 06:57:00,24.07,6.3436
05/13/2023 06:58:00,24.07,6.3436
05/13/2023 06:59:00,24.19,6.3436
05/13/2023 07:00:00,24.19,6.344
05/13/2023 07:01:00,24.19,6.344
05/13/2023 07:02:00,24.19,6.3436
05/13/2023 07:03:00,24.19,6.3436
05/13/2023 07:04:00,24.29,6.3436
05/13/2023 07:05:00,24.29,6.3436
05/13/2023 07:06:00,24.29,6.3444
05/13/2023 07:07:00,24.29,6.344
05/13/2023 07:08:00,24.29,6.3432
05/13/2023 07:09:00,24.39,6.3436
05/13/2023 07:10:00,24.39,6.3436
05/13/2023 07:11:00,24.39,6.3432
05/13/2023 07:12:00,24.39,6.3436
05/13/2023 07:13:00,24.39,6.3436
05/13/2023 07:14:00,24.48,6.3436
05/13/2023 07:15:00,24.48,6.3436
05/13/2023 07:16:00,24.48,6.3436
05/13/2023 07:17:00,24.48,6.3436
05/13/2023 07:18:00,24.48,6.3436
05/13/2023 07:19:00,24.58,6.3432
05/13/2023 07:20:00,24.58,6.3436
05/13/2023 07:21:00,24.58,6.3432
05/13/2023 07:22:00,24.58,6.3432
05/13/2023 07:23:00,24.58,6.3432
05/13/2023 07:24:00,24.65,6.3432
05/13/2023 07:25:00,24.65,6.3432
05/13/2023 07:26:00,24.65,6.3432
05/13/2023 07:27:00,24.65,6.3432
05/13/2023 07:28:00,24.65,6.3432
05/13/2023 07:29:00,24.75,6.3432
05/13/2023 07:30:00,24.75,6.3436
05/13/2023 07:31:00,24.75,6.3428
05/13/2023 07:32:00,24.75,6.3432
05/13/2023 07:33:00,24.75,6.3432
05/13/2023 07:34:00,24.85,6.3432
05/13/2023 07:35:00,24.85,6.3432
05/13/2023 07:36:00,24.85,6.3428
05/13/2023 07:37:00,24.85,6.3432
05/13/2023 07:38:00,24.85,6.3432
05/13/2023 07:39:00,24.92,6.3436
05/13/2023 07:40:00,24.92,6.3436
05/13/2023 07:41:00,24.92,6.3428
05/13/2023 07:42:00,24.92,6.3432
05/13/2023 07:43:00,24.92,6.3432
05/13/2023 07:44:00,25.02,6.3428
05/13/2023 07:45:00,25.02,6.3432
05/13/2023 07:46:00,25.02,6.3432
05/13/2023 07:47:00,25.02,6.3428
05/13/2023 07:48:00,25.02,6.3428
05/13/2023 07:49:00,25.09,6.3428
05/13/2023 07:50:00,25.09,6.3428
05/13/2023 07:51:00,25.09,6.3428
05/13/2023 07:52:00,25.09,6.3428
05/13/2023 07:53:00,25.09,6.3424
05/13/2023 07:54:00,25.19,6.3428
05/13/2023 07:55:00,25.19,6.3428
05/13/2023 07:56:00,25.19,6.3428
05/13/2023 07:57:00,25.19,6.3428
05/13/2023 07:58:00,25.19,6.3428
05/13/2023 07:59:00,25.28,6.3424
05/13/2023 08:00:00,25.28,6.3424
05/13/2023 08:01:00,25.28,6.3428
05/13/2023 08:02:00,25.28,6.3424
05/13/2023 08:03:00,25.28,6.3424
05/13/2023 08:04:00,25.36,6.3428
05/13/2023 08:05:00,25.36,6.3428
05/13/2023 08:06:00,25.36,6.3428
05/13/2023 08:07:00,25.36,6.3428
05/13/2023 08:08:00,25.36,6.3428
05/13/2023 08:09:00,25.43,6.3428
05/13/2023 08:10:00,25.43,6.3428
05/13/2023 08:11:00,25.43,6.3428
05/13/2023 08:12:00,25.43,6.3428
05/13/2023 08:13:00,25.43,6.3424
05/13/2023 08:14:00,25.53,6.3428
05/13/2023 08:15:00,25.53,6.3428
05/13/2023 08:16:00,25.53,6.3424
05/13/2023 08:17:00,25.53,6.3424
05/13/2023 08:18:00,25.53,6.3428
05/13/2023 08:19:00,25.62,6.3428
05/13/2023 08:20:00,25.62,6.3428
05/13/2023 08:21:00,25.62,6.3428
05/13/2023 08:22:00,25.62,6.3428
05/13/2023 08:23:00,25.62,6.3428
05/13/2023 08:24:00,25.72,6.3428
05/13/2023 08:25:00,25.72,6.3428
05/13/2023 08:26:00,25.72,6.3428
05/13/2023 08:27:00,25.72,6.3428
05/13/2023 08:28:00,25.72,6.3428
05/13/2023 08:29:00,25.82,6.3428
05/13/2023 08:30:00,25.82,6.3428
05/13/2023 08:31:00,25.82,6.3428
05/13/2023 08:32:00,25.82,6.3428
05/13/2023 08:33:00,25.82,6.3428
05/13/2023 08:34:00,25.94,6.3428
05/13/2023 08:35:00,25.94,6.3428
05/13/2023 08:36:00,25.94,6.3428
05/13/2023 08:37:00,25.94,6.3428
05/13/2023 08:38:00,25.94,6.3428
05/13/2023 08:39:00,26.04,6.3428
05/13/2023 08:40:00,26.04,6.3428
05/13/2023 08:41:00,26.04,6.3428
05/13/2023 08:42:00,26.04,6.3428
05/13/2023 08:43:00,26.04,6.3428
05/13/2023 08:44:00,26.16,6.3428
05/13/2023 08:45:00,26.16,6.3428
05/13/2023 08:46:00,26.16,6.3428
05/13/2023 08:47:00,26.16,6.3428
05/13/2023 08:48:00,26.16,6.3428
05/13/2023 08:49:00,26.28,6.3428
05/13/2023 08:50:00,26.28,6.3428
05/13/2023 08:51:00,26.28,6.3428
05/13/2023 08:52:00,26.28,6.3428
05/13/2023 08:53:00,26.28,6.3428
05/13/2023 08:54:00,26.4,6.3428
05/13/2023 08:55:00,26.4,6.3428
05/13/2023 08:56:00,26.4,6.3428
05/13/2023 08:57:00,26.4,6.3428
05/13/2023 08:58:00,26.4,6.3428
05/13/2023 08:59:00,26.52,6.3428
05/13/2023 09:00:00,26.52,6.3428
05/13/2023 09:01:00,26.52,6.3428
05/13/2023 09:02:00,26.52,6.3428
05/13/2023 09:03:00,26.52,6.3428
05/13/2023 09:04:00,26.65,6.3428
05/13/2023 09:05:00,26.65,6.3428
05/13/2023 09:06:00,26.65,6.3428
05/13/2023 09:07:00,26.65,6.3428
05/13/2023 09:08:00,26.65,6.3428
05/13/2023 09:09:00,26.77,6.3428
05/13/2023 09:10:00,26.77,6.3428
05/13/2023 09:11:00,26.77,6.3428
05/13/2023 09:12:00,26.77,6.3428
05/13/2023 09:13:00,26.77,6.3428
05/13/2023 09:14:00,26.89,6.3428
05/13/2023 09:15:00,26.89,6.3428
05/13/2023 09:16:00,26.89,6.3428
05/13/2023 09:17:00,26.89,6.3428
05/13/2023 09:18:00,26.89,6.3428
05/13/2023 09:19:00,27.01,6.3428
05/13/2023 09:20:00,27.01,6.3428
05/13/2023 09:21:00,27.01,6.3428
05/13/2023 09:22:00,27.01,6.3428
05/13/2023 09:23:00,27.01,6.3428
05/13/2023 09:24:00,27.14,6.3428
05/13/2023 09:25:00,27.14,6.3432
05/13/2023 09:26:00,27.14,6.3428
05/13/2023 09:27:00,27.14,6.3428
05/13/2023 09:28:00,27.14,6.3428
05/13/2023 09:29:00,27.28,6.3428
05/13/2023 09:30:00,27.28,6.3428
05/13/2023 09:31:00,27.28,6.3428
05/13/2023 09:32:00,27.28,6.3428
05/13/2023 09:33:00,27.28,6.3428
05/13/2023 09:34:00,27.43,6.3428
05/13/2023 09:35:00,27.43,6.3432
05/13/2023 09:36:00,27.43,6.3428
05/13/2023 09:37:00,27.43,6.3428
05/13/2023 09:38:00,27.43,6.3428
05/13/2023 09:39:00,27.58,6.3428
05/13/2023 09:40:00,27.58,6.3432
05/13/2023 09:41:00,27.58,6.3428
05/13/2023 09:42:00,27.58,6.3428
05/13/2023 09:43:00,27.58,6.3432
05/13/2023 09:44:00,27.7,6.3428
05/13/2023 09:45:00,27.7,6.3428
05/13/2023 09:46:00,27.7,6.3428
05/13/2023 09:47:00,27.7,6.3428
05/13/2023 09:48:00,27.7,6.3428
05/13/2023 09:49:00,27.85,6.3428
05/13/2023 09:50:00,27.85,6.3428
05/13/2023 09:51:00,27.85,6.3428
05/13/2023 09:52:00,27.85,6.3428
05/13/2023 09:53:00,27.85,6.3428
05/13/2023 09:54:00,28,6.3428
05/13/2023 09:55:00,28,6.3428
05/13/2023 09:56:00,28,6.3428
05/13/2023 09:57:00,28,6.3428
05/13/2023 09:58:00,28,6.3428
05/13/2023 09:59:00,28.15,6.3428
05/13/2023 10:00:00,28.15,6.3428
05/13/2023 10:01:00,28.15,6.3424
05/13/2023 10:02:00,28.15,6.342
05/13/2023 10:03:00,28.15,6.3424
05/13/2023 10:04:00,28.3,6.3424
05/13/2023 10:05:00,28.3,6.342
05/13/2023 10:06:00,28.3,6.342
05/13/2023 10:07:00,28.3,6.3417
05/13/2023 10:08:00,28.3,6.3413
05/13/2023 10:09:00,28.44,6.3417
05/13/2023 10:10:00,28.44,6.3413
05/13/2023 10:11:00,28.44,6.3409
05/13/2023 10:12:00,28.44,6.3409
05/13/2023 10:13:00,28.44,6.3409
05/13/2023 10:14:00,28.57,6.3409
05/13/2023 10:15:00,28.57,6.3405
05/13/2023 10:16:00,28.57,6.3405
05/13/2023 10:17:00,28.57,6.3405
05/13/2023 10:18:00,28.57,6.3405
05/13/2023 10:19:00,28.69,6.3405
05/13/2023 10:20:00,28.69,6.3405
05/13/2023 10:21:00,28.69,6.3405
05/13/2023 10:22:00,28.69,6.3405
05/13/2023 10:23:00,28.69,6.3405
05/13/2023 10:24:00,28.84,6.3405
05/13/2023 10:25:00,28.84,6.3401
05/13/2023 10:26:00,28.84,6.3401
05/13/2023 10:27:00,28.84,6.3405
05/13/2023 10:28:00,28.84,6.3401
05/13/2023 10:29:00,28.97,6.3405
05/13/2023 10:30:00,28.97,6.3401
05/13/2023 10:31:00,28.97,6.3401
05/13/2023 10:32:00,28.97,6.3401
05/13/2023 10:33:00,28.97,6.3401
05/13/2023 10:34:00,29.09,6.3401
05/13/2023 10:35:00,29.09,6.3405
05/13/2023 10:36:00,29.09,6.3401
05/13/2023 10:37:00,29.09,6.3401
05/13/2023 10:38:00,29.09,6.3401
05/13/2023 10:39:00,29.21,6.3401
05/13/2023 10:40:00,29.21,6.3401
05/13/2023 10:41:00,29.21,6.3401
05/13/2023 10:42:00,29.21,6.3401
05/13/2023 10:43:00,29.21,6.3401
05/13/2023 10:44:00,29.36,6.3401
05/13/2023 10:45:00,29.36,6.3401
05/13/2023 10:46:00,29.36,6.3401
05/13/2023 10:47:00,29.36,6.3401
05/13/2023 10:48:00,29.36,6.3401
05/13/2023 10:49:00,29.49,6.3401
05/13/2023 10:50:00,29.49,6.3401
05/13/2023 10:51:00,29.49,6.3401
05/13/2023 10:52:00,29.49,6.3405
05/13/2023 10:53:00,29.49,6.3405
05/13/2023 10:54:00,29.61,6.3401
05/13/2023 10:55:00,29.61,6.3401
05/13/2023 10:56:00,29.61,6.3405
05/13/2023 10:57:00,29.61,6.3401
05/13/2023 10:58:00,29.61,6.3401
05/13/2023 10:59:00,29.74,6.3401
05/13/2023 11:00:00,29.74,6.3401
05/13/2023 11:01:00,29.74,6.3401
05/13/2023 11:02:00,29.74,6.3405
05/13/2023 11:03:00,29.74,6.3401
05/13/2023 11:04:00,29.89,6.3405
05/13/2023 11:05:00,29.89,6.3401
05/13/2023 11:06:00,29.89,6.3401
05/13/2023 11:07:00,29.89,6.3405
05/13/2023 11:08:00,29.89,6.3401
05/13/2023 11:09:00,30.02,6.3401
05/13/2023 11:10:00,30.02,6.3405
05/13/2023 11:11:00,30.02,6.3405
05/13/2023 11:12:00,30.02,6.3401
05/13/2023 11:13:00,30.02,6.3401
05/13/2023 11:14:00,30.14,6.3401
05/13/2023 11:15:00,30.14,6.3401
05/13/2023 11:16:00,30.14,6.3401
05/13/2023 11:17:00,30.14,6.3401
05/13/2023 11:18:00,30.14,6.3401
05/13/2023 11:19:00,30.27,6.3401
05/13/2023 11:20:00,30.27,6.3401
05/13/2023 11:21:00,30.27,6.3401
05/13/2023 11:22:00,30.27,6.3401
05/13/2023 11:23:00,30.27,6.3401
05/13/2023 11:24:00,30.39,6.3401
05/13/2023 11:25:00,30.39,6.3401
05/13/2023 11:26:00,30.39,6.3401
05/13/2023 11:27:00,30.39,6.3401
05/13/2023 11:28:00,30.39,6.3401
05/13/2023 11:29:00,30.49,6.3401
05/13/2023 11:30:00,30.49,6.3401
05/13/2023 11:31:00,30.49,6.3401
05/13/2023 11:32:00,30.49,6.3401
05/13/2023 11:33:00,30.49,6.3401
05/13/2023 11:34:00,30.62,6.3401
05/13/2023 11:35:00,30.62,6.3401
05/13/2023 11:36:00,30.62,6.3401
05/13/2023 11:37:00,30.62,6.3401
05/13/2023 11:38:00,30.62,6.3401
05/13/2023 11:39:00,30.7,6.3401
05/13/2023 11:40:00,30.7,6.3401
05/13/2023 11:41:00,30.7,6.3401
05/13/2023 11:42:00,30.7,6.3401
05/13/2023 11:43:00,30.7,6.3401
05/13/2023 11:44:00,30.8,6.3401
05/13/2023 11:45:00,30.8,6.3401
05/13/2023 11:46:00,30.8,6.3401
05/13/2023 11:47:00,30.8,6.3401
05/13/2023 11:48:00,30.8,6.3401
05/13/2023 11:49:00,30.87,6.3401
05/13/2023 11:50:00,30.87,6.3401
05/13/2023 11:51:00,30.87,6.3401
05/13/2023 11:52:00,30.87,6.3401
05/13/2023 11:53:00,30.87,6.3401
05/13/2023 11:54:00,30.95,6.3401
05/13/2023 11:55:00,30.95,6.3401
05/13/2023 11:56:00,30.95,6.3401
05/13/2023 11:57:00,30.95,6.3401
05/13/2023 11:58:00,30.95,6.3401
05/13/2023 11:59:00,31,6.3401
05/13/2023 12:00:00,31,6.3401
05/13/2023 12:01:00,31,6.3401
05/13/2023 12:02:00,31,6.3401
05/13/2023 12:03:00,31,6.3401
05/13/2023 12:04:00,31.03,6.3401
05/13/2023 12:05:00,31.03,6.3401
05/13/2023 12:06:00,31.03,6.3401
05/13/2023 12:07:00,31.03,6.3401
05/13/2023 12:08:00,31.03,6.3401
05/13/2023 12:09:00,31.05,6.3401
05/13/2023 12:10:00,31.05,6.3401
05/13/2023 12:11:00,31.05,6.3401
05/13/2023 12:12:00,31.05,6.3401
05/13/2023 12:13:00,31.05,6.3401
05/13/2023 12:14:00,31.05,6.3401
05/13/2023 12:15:00,31.05,6.3401
05/13/2023 12:16:00,31.05,6.3401
05/13/2023 12:17:00,31.05,6.3401
05/13/2023 12:18:00,31.05,6.3401
05/13/2023 12:19:00,31.05,6.3401
05/13/2023 12:20:00,31.05,6.3401
05/13/2023 12:21:00,31.05,6.3401
05/13/2023 12:22:00,31.05,6.3401
05/13/2023 12:23:00,31.05,6.3401
05/13/2023 12:24:00,31.05,6.3401
05/13/2023 12:25:00,31.05,6.3401
05/13/2023 12:26:00,31.05,6.3401
05/13/2023 12:27:00,31.05,6.3401
05/13/2023 12:28:00,31.05,6.3401
05/13/2023 12:29:00,31.03,6.3401
05/13/2023 12:30:00,31.03,6.3401
05/13/2023 12:31:00,31.03,6.3401
05/13/2023 12:32:00,31.03,6.3401
05/13/2023 12:33:00,31.03,6.3401
05/13/2023 12:34:00,31,6.3401
05/13/2023 12:35:00,31,6.3401
05/13/2023 12:36:00,31,6.3401
05/13/2023 12:37:00,31,6.3401
05/13/2023 12:38:00,31,6.3401
05/13/2023 12:39:00,30.98,6.3401
05/13/2023 12:40:00,30.98,6.3401
05/13/2023 12:41:00,30.98,6.3401
05/13/2023 12:42:00,30.98,6.3401
05/13/2023 12:43:00,30.98,6.3401
05/13/2023 12:44:00,30.92,6.3401
05/13/2023 12:45:00,30.92,6.3401
05/13/2023 12:46:00,30.92,6.3401
05/13/2023 12:47:00,30.92,6.3401
05/13/2023 12:48:00,30.92,6.3401
05/13/2023 12:49:00,30.9,6.3401
05/13/2023 12:50:00,30.9,6.3401
05/13/2023 12:51:00,30.9,6.3401
05/13/2023 12:52:00,30.9,6.3401
05/13/2023 12:53:00,30.9,6.3401
05/13/2023 12:54:00,30.85,6.3401
05/13/2023 12:55:00,30.85,6.3401
05/13/2023 12:56:00,30.85,6.3401
05/13/2023 12:57:00,30.85,6.3401
05/13/2023 12:58:00,30.85,6.3401
05/13/2023 12:59:00,30.8,6.3401
05/13/2023 13:00:00,30.8,6.3401
05/13/2023 13:01:00,30.8,6.3401
05/13/2023 13:02:00,30.8,6.3401
05/13/2023 13:03:00,30.8,6.3405
05/13/2023 13:04:00,30.75,6.3401
05/13/2023 13:05:00,30.75,6.3401
05/13/2023 13:06:00,30.75,6.3401
05/13/2023 13:07:00,30.75,6.3401
05/13/2023 13:08:00,30.75,6.3401
05/13/2023 13:09:00,30.7,6.3401
05/13/2023 13:10:00,30.7,6.3401
05/13/2023 13:11:00,30.7,6.3401
05/13/2023 13:12:00,30.7,6.3401
05/13/2023 13:13:00,30.7,6.3401
05/13/2023 13:14:00,30.65,6.3401
05/13/2023 13:15:00,30.65,6.3401
05/13/2023 13:16:00,30.65,6.3405
05/13/2023 13:17:00,30.65,6.3401
05/13/2023 13:18:00,30.65,6.3401
05/13/2023 13:19:00,30.6,6.3401
05/13/2023 13:20:00,30.6,6.3401
05/13/2023 13:21:00,30.6,6.3401
05/13/2023 13:22:00,30.6,6.3401
05/13/2023 13:23:00,30.6,6.3401
05/13/2023 13:24:00,30.52,6.3401
05/13/2023 13:25:00,30.52,6.3401
05/13/2023 13:26:00,30.52,6.3401
05/13/2023 13:27:00,30.52,6.3401
05/13/2023 13:28:00,30.52,6.3401
05/13/2023 13:29:00,30.47,6.3401
05/13/2023 13:30:00,30.47,6.3401
05/13/2023 13:31:00,30.47,6.3401
05/13/2023 13:32:00,30.47,6.3401
05/13/2023 13:33:00,30.47,6.3401
05/13/2023 13:34:00,30.39,6.3401
05/13/2023 13:35:00,30.39,6.3405
05/13/2023 13:36:00,30.39,6.3401
05/13/2023 13:37:00,30.39,6.3401
05/13/2023 13:38:00,30.39,6.3401
05/13/2023 13:39:00,30.34,6.3401
05/13/2023 13:40:00,30.34,6.3401
05/13/2023 13:41:00,30.34,6.3401
05/13/2023 13:42:00,30.34,6.3401
05/13/2023 13:43:00,30.34,6.3401
05/13/2023 13:44:00,30.27,6.3401
05/13/2023 13:45:00,30.27,6.3401
05/13/2023 13:46:00,30.27,6.3401
05/13/2023 13:47:00,30.27,6.3401
05/13/2023 13:48:00,30.27,6.3401
05/13/2023 13:49:00,30.22,6.3401
05/13/2023 13:50:00,30.22,6.3401
05/13/2023 13:51:00,30.22,6.3401
05/13/2023 13:52:00,30.22,6.3401
05/13/2023 13:53:00,30.22,6.3401
05/13/2023 13:54:00,30.14,6.3401
05/13/2023 13:55:00,30.14,6.3401
05/13/2023 13:56:00,30.14,6.3401
05/13/2023 13:57:00,30.14,6.3401
05/13/2023 13:58:00,30.14,6.3401
05/13/2023 13:59:00,30.09,6.3401
05/13/2023 14:00:00,30.09,6.3405
05/13/2023 14:01:00,30.09,6.3401
05/13/2023 14:02:00,30.09,6.3401
05/13/2023 14:03:00,30.09,6.3401
05/13/2023 14:04:00,30.02,6.3401
05/13/2023 14:05:00,30.02,6.3401
05/13/2023 14:06:00,30.02,6.3401
05/13/2023 14:07:00,30.02,6.3405
05/13/2023 14:08:00,30.02,6.3401
05/13/2023 14:09:00,29.97,6.3405
05/13/2023 14:10:00,29.97,6.3401
05/13/2023 14:11:00,29.97,6.3401
05/13/2023 14:12:00,29.97,6.3401
05/13/2023 14:13:00,29.97,6.3405
05/13/2023 14:14:00,29.89,6.3401
05/13/2023 14:15:00,29.89,6.3401
05/13/2023 14:16:00,29.89,6.3401
05/13/2023 14:17:00,29.89,6.3401
05/13/2023 14:18:00,29.89,6.3401
05/13/2023 14:19:00,29.84,6.3401
05/13/2023 14:20:00,29.84,6.3401
05/13/2023 14:21:00,29.84,6.3401
05/13/2023 14:22:00,29.84,6.3401
05/13/2023 14:23:00,29.84,6.3401
05/13/2023 14:24:00,29.77,6.3401
05/13/2023 14:25:00,29.77,6.3401
05/13/2023 14:26:00,29.77,6.3401
05/13/2023 14:27:00,29.77,6.3401
05/13/2023 14:28:00,29.77,6.3401
05/13/2023 14:29:00,29.71,6.3401
05/13/2023 14:30:00,29.71,6.3401
05/13/2023 14:31:00,29.71,6.3401
05/13/2023 14:32:00,29.71,6.3405
05/13/2023 14:33:00,29.71,6.3401
05/13/2023 14:34:00,29.64,6.3401
05/13/2023 14:35:00,29.64,6.3401
05/13/2023 14:36:00,29.64,6.3401
05/13/2023 14:37:00,29.64,6.3401
05/13/2023 14:38:00,29.64,6.3401
05/13/2023 14:39:00,29.59,6.3401
05/13/2023 14:40:00,29.59,6.3401
05/13/2023 14:41:00,29.59,6.3401
05/13/2023 14:42:00,29.59,6.3401
05/13/2023 14:43:00,29.59,6.3401
05/13/2023 14:44:00,29.54,6.3401
05/13/2023 14:45:00,29.54,6.3401
05/13/2023 14:46:00,29.54,6.3401
05/13/2023 14:47:00,29.54,6.3401
05/13/2023 14:48:00,29.54,6.3401
05/13/2023 14:49:00,29.49,6.3401
05/13/2023 14:50:00,29.49,6.3397
05/13/2023 14:51:00,29.49,6.3401
05/13/2023 14:52:00,29.49,6.3401
05/13/2023 14:53:00,29.49,6.3401
05/13/2023 14:54:00,29.44,6.3401
05/13/2023 14:55:00,29.44,6.3401
05/13/2023 14:56:00,29.44,6.3401
05/13/2023 14:57:00,29.44,6.3401
05/13/2023 14:58:00,29.44,6.3401
05/13/2023 14:59:00,29.39,6.3401
05/13/2023 15:00:00,29.39,6.3401
05/13/2023 15:01:00,29.39,6.3401
05/13/2023 15:02:00,29.39,6.3401
05/13/2023 15:03:00,29.39,6.3401
05/13/2023 15:04:00,29.34,6.3401
05/13/2023 15:05:00,29.34,6.3401
05/13/2023 15:06:00,29.34,6.3401
05/13/2023 15:07:00,29.34,6.3401
05/13/2023 15:08:00,29.34,6.3401
05/13/2023 15:09:00,29.31,6.3401
05/13/2023 15:10:00,29.31,6.3401
05/13/2023 15:11:00,29.31,6.3401
05/13/2023 15:12:00,29.31,6.3401
05/13/2023 15:13:00,29.31,6.3401
05/13/2023 15:14:00,29.26,6.3401
05/13/2023 15:15:00,29.26,6.3401
05/13/2023 15:16:00,29.26,6.3397
05/13/2023 15:17:00,29.26,6.3401
05/13/2023 15:18:00,29.26,6.3401
05/13/2023 15:19:00,29.24,6.3401
05/13/2023 15:20:00,29.24,6.3401
05/13/2023 15:21:00,29.24,6.3401
05/13/2023 15:22:00,29.24,6.3401
05/13/2023 15:23:00,29.24,6.3401
05/13/2023 15:24:00,29.21,6.3401
05/13/2023 15:25:00,29.21,6.3401
05/13/2023 15:26:00,29.21,6.3401
05/13/2023 15:27:00,29.21,6.3401
05/13/2023 15:28:00,29.21,6.3401
05/13/2023 15:29:00,29.19,6.3401
05/13/2023 15:30:00,29.19,6.3401
05/13/2023 15:31:00,29.19,6.3401
05/13/2023 15:32:00,29.19,6.3401
05/13/2023 15:33:00,29.19,6.3401
05/13/2023 15:34:00,29.16,6.3401
05/13/2023 15:35:00,29.16,6.3401
05/13/2023 15:36:00,29.16,6.3401
05/13/2023 15:37:00,29.16,6.3401
05/13/2023 15:38:00,29.16,6.3401
05/13/2023 15:39:00,29.14,6.3401
05/13/2023 15:40:00,29.14,6.3401
05/13/2023 15:41:00,29.14,6.3401
05/13/2023 15:42:00,29.14,6.3401
05/13/2023 15:43:00,29.14,6.3401
05/13/2023 15:44:00,29.11,6.3401
05/13/2023 15:45:00,29.11,6.3401
05/13/2023 15:46:00,29.11,6.3401
05/13/2023 15:47:00,29.11,6.3401
05/13/2023 15:48:00,29.11,6.3401
05/13/2023 15:49:00,29.09,6.3401
05/13/2023 15:50:00,29.09,6.3401
05/13/2023 15:51:00,29.09,6.3401
05/13/2023 15:52:00,29.09,6.3397
05/13/2023 15:53:00,29.09,6.3397
05/13/2023 15:54:00,29.04,6.3401
05/13/2023 15:55:00,29.04,6.3401
05/13/2023 15:56:00,29.04,6.3397
05/13/2023 15:57:00,29.04,6.3401
05/13/2023 15:58:00,29.04,6.3401
05/13/2023 15:59:00,29.02,6.3397
05/13/2023 16:00:00,29.02,6.3401
05/13/2023 16:01:00,29.02,6.3401
05/13/2023 16:02:00,29.02,6.3397
05/13/2023 16:03:00,29.02,6.3401
05/13/2023 16:04:00,28.99,6.3401
05/13/2023 16:05:00,28.99,6.3397
05/13/2023 16:06:00,28.99,6.3401
05/13/2023 16:07:00,28.99,6.3401
05/13/2023 16:08:00,28.99,6.3401
05/13/2023 16:09:00,28.94,6.3401
05/13/2023 16:10:00,28.94,6.3401
05/13/2023 16:11:00,28.94,6.3401
05/13/2023 16:12:00,28.94,6.3401
05/13/2023 16:13:00,28.94,6.3401
05/13/2023 16:14:00,28.89,6.3401
05/13/2023 16:15:00,28.89,6.3397
05/13/2023 16:16:00,28.89,6.3397
05/13/2023 16:17:00,28.89,6.3401
05/13/2023 16:18:00,28.89,6.3401
05/13/2023 16:19:00,28.87,6.3401
05/13/2023 16:20:00,28.87,6.3401
05/13/2023 16:21:00,28.87,6.3401
05/13/2023 16:22:00,28.87,6.3401
05/13/2023 16:23:00,28.87,6.3405
05/13/2023 16:24:00,28.82,6.3397
05/13/2023 16:25:00,28.82,6.3401
05/13/2023 16:26:00,28.82,6.3405
05/13/2023 16:27:00,28.82,6.3401
05/13/2023 16:28:00,28.82,6.3401
05/13/2023 16:29:00,28.77,6.3401
05/13/2023 16:30:00,28.77,6.3397
05/13/2023 16:31:00,28.77,6.3401
05/13/2023 16:32:00,28.77,6.3401
05/13/2023 16:33:00,28.77,6.3401
05/13/2023 16:34:00,28.72,6.3401
05/13/2023 16:35:00,28.72,6.3401
05/13/2023 16:36:00,28.72,6.3401
05/13/2023 16:37:00,28.72,6.3401
05/13/2023 16:38:00,28.72,6.3401
05/13/2023 16:39:00,28.67,6.3401
05/13/2023 16:40:00,28.67,6.3401
05/13/2023 16:41:00,28.67,6.3401
05/13/2023 16:42:00,28.67,6.3401
05/13/2023 16:43:00,28.67,6.3397
05/13/2023 16:44:00,28.59,6.3401
05/13/2023 16:45:00,28.59,6.3401
05/13/2023 16:46:00,28.59,6.3401
05/13/2023 16:47:00,28.59,6.3401
05/13/2023 16:48:00,28.59,6.3401
05/13/2023 16:49:00,28.54,6.3401
05/13/2023 16:50:00,28.54,6.3401
05/13/2023 16:51:00,28.54,6.3401
05/13/2023 16:52:00,28.54,6.3405
05/13/2023 16:53:00,28.54,6.3401
05/13/2023 16:54:00,28.49,6.3401
05/13/2023 16:55:00,28.49,6.3405
05/13/2023 16:56:00,28.49,6.3401
05/13/2023 16:57:00,28.49,6.3401
05/13/2023 16:58:00,28.49,6.3401
05/13/2023 16:59:00,28.42,6.3405
05/13/2023 17:00:00,28.42,6.3405
05/13/2023 17:01:00,28.42,6.3401
05/13/2023 17:02:00,28.42,6.3405
05/13/2023 17:03:00,28.42,6.3409
05/13/2023 17:04:00,28.34,6.3405
05/13/2023 17:05:00,28.34,6.3401
05/13/2023 17:06:00,28.34,6.3401
05/13/2023 17:07:00,28.34,6.3401
05/13/2023 17:08:00,28.34,6.3405
05/13/2023 17:09:00,28.3,6.3405
05/13/2023 17:10:00,28.3,6.3401
05/13/2023 17:11:00,28.3,6.3401
05/13/2023 17:12:00,28.3,6.3401
05/13/2023 17:13:00,28.3,6.3405
05/13/2023 17:14:00,28.22,6.3405
05/13/2023 17:15:00,28.22,6.3401
05/13/2023 17:16:00,28.22,6.3405
05/13/2023 17:17:00,28.22,6.3405
05/13/2023 17:18:00,28.22,6.3405
05/13/2023 17:19:00,28.15,6.3405
05/13/2023 17:20:00,28.15,6.3405
05/13/2023 17:21:00,28.15,6.3409
05/13/2023 17:22:00,28.15,6.3405
05/13/2023 17:23:00,28.15,6.3405
05/13/2023 17:24:00,28.1,6.3401
05/13/2023 17:25:00,28.1,6.3401
05/13/2023 17:26:00,28.1,6.3405
05/13/2023 17:27:00,28.1,6.3405
05/13/2023 17:28:00,28.1,6.3405
05/13/2023 17:29:00,28.02,6.3409
05/13/2023 17:30:00,28.02,6.3405
05/13/2023 17:31:00,28.02,6.3405
05/13/2023 17:32:00,28.02,6.3401
05/13/2023 17:33:00,28.02,6.3405
05/13/2023 17:34:00,27.95,6.3401
05/13/2023 17:35:00,27.95,6.3409
05/13/2023 17:36:00,27.95,6.3409
05/13/2023 17:37:00,27.95,6.3405
05/13/2023 17:38:00,27.95,6.3405
05/13/2023 17:39:00,27.9,6.3405
05/13/2023 17:40:00,27.9,6.3405
05/13/2023 17:41:00,27.9,6.3409
05/13/2023 17:42:00,27.9,6.3405
05/13/2023 17:43:00,27.9,6.3405
05/13/2023 17:44:00,27.83,6.3405
05/13/2023 17:45:00,27.83,6.3405
05/13/2023 17:46:00,27.83,6.3401
05/13/2023 17:47:00,27.83,6.3401
05/13/2023 17:48:00,27.83,6.3405
05/13/2023 17:49:00,27.75,6.3405
05/13/2023 17:50:00,27.75,6.3405
05/13/2023 17:51:00,27.75,6.3405
05/13/2023 17:52:00,27.75,6.3405
05/13/2023 17:53:00,27.75,6.3409
05/13/2023 17:54:00,27.68,6.3405
05/13/2023 17:55:00,27.68,6.3409
05/13/2023 17:56:00,27.68,6.3409
05/13/2023 17:57:00,27.68,6.3405
05/13/2023 17:58:00,27.68,6.3405
05/13/2023 17:59:00,27.63,6.3405
05/13/2023 18:00:00,27.63,6.3405
05/13/2023 18:01:00,27.63,6.3409
05/13/2023 18:02:00,27.63,6.3413
05/13/2023 18:03:00,27.63,6.3409
05/13/2023 18:04:00,27.55,6.3413
05/13/2023 18:05:00,27.55,6.3413
05/13/2023 18:06:00,27.55,6.3409
05/13/2023 18:07:00,27.55,6.3409
05/13/2023 18:08:00,27.55,6.3413
05/13/2023 18:09:00,27.48,6.3413
05/13/2023 18:10:00,27.48,6.3413
05/13/2023 18:11:00,27.48,6.3405
05/13/2023 18:12:00,27.48,6.3409
05/13/2023 18:13:00,27.48,6.3413
05/13/2023 18:14:00,27.43,6.3409
05/13/2023 18:15:00,27.43,6.3409
05/13/2023 18:16:00,27.43,6.3413
05/13/2023 18:17:00,27.43,6.3417
05/13/2023 18:18:00,27.43,6.3413
05/13/2023 18:19:00,27.36,6.3409
05/13/2023 18:20:00,27.36,6.3409
05/13/2023 18:21:00,27.36,6.3413
05/13/2023 18:22:00,27.36,6.342
05/13/2023 18:23:00,27.36,6.3413
05/13/2023 18:24:00,27.28,6.3409
05/13/2023 18:25:00,27.28,6.3413
05/13/2023 18:26:00,27.28,6.3417
05/13/2023 18:27:00,27.28,6.342
05/13/2023 18:28:00,27.28,6.3417
05/13/2023 18:29:00,27.21,6.3417
05/13/2023 18:30:00,27.21,6.3417
05/13/2023 18:31:00,27.21,6.3417
05/13/2023 18:32:00,27.21,6.3417
05/13/2023 18:33:00,27.21,6.3417
05/13/2023 18:34:00,27.16,6.342
05/13/2023 18:35:00,27.16,6.3417
05/13/2023 18:36:00,27.16,6.342
05/13/2023 18:37:00,27.16,6.3413
05/13/2023 18:38:00,27.16,6.3424
05/13/2023 18:39:00,27.09,6.342
05/13/2023 18:40:00,27.09,6.3417
05/13/2023 18:41:00,27.09,6.3417
05/13/2023 18:42:00,27.09,6.342
05/13/2023 18:43:00,27.09,6.342
05/13/2023 18:44:00,27.04,6.342
05/13/2023 18:45:00,27.04,6.342
05/13/2023 18:46:00,27.04,6.3417
05/13/2023 18:47:00,27.04,6.3417
05/13/2023 18:48:00,27.04,6.342
05/13/2023 18:49:00,26.96,6.3424
05/13/2023 18:50:00,26.96,6.3424
05/13/2023 18:51:00,26.96,6.342
05/13/2023 18:52:00,26.96,6.3424
05/13/2023 18:53:00,26.96,6.342
05/13/2023 18:54:00,26.92,6.342
05/13/2023 18:55:00,26.92,6.3424
05/13/2023 18:56:00,26.92,6.3424
05/13/2023 18:57:00,26.92,6.3424
05/13/2023 18:58:00,26.92,6.3424
05/13/2023 18:59:00,26.84,6.3428
05/13/2023 19:00:00,26.84,6.342
05/13/2023 19:01:00,26.84,6.3424
05/13/2023 19:02:00,26.84,6.3424
05/13/2023 19:03:00,26.84,6.342
05/13/2023 19:04:00,26.79,6.3424
05/13/2023 19:05:00,26.79,6.3424
05/13/2023 19:06:00,26.79,6.3424
05/13/2023 19:07:00,26.79,6.342
05/13/2023 19:08:00,26.79,6.3424
05/13/2023 19:09:00,26.72,6.3424
05/13/2023 19:10:00,26.72,6.3428
05/13/2023 19:11:00,26.72,6.3424
05/13/2023 19:12:00,26.72,6.3428
05/13/2023 19:13:00,26.72,6.3424
05/13/2023 19:14:00,26.67,6.3428
05/13/2023 19:15:00,26.67,6.3428
05/13/2023 19:16:00,26.67,6.3424
05/13/2023 19:17:00,26.67,6.3424
05/13/2023 19:18:00,26.67,6.3424
05/13/2023 19:19:00,26.62,6.3424
05/13/2023 19:20:00,26.62,6.3424
05/13/2023 19:21:00,26.62,6.3424
05/13/2023 19:22:00,26.62,6.3424
05/13/2023 19:23:00,26.62,6.3424
05/13/2023 19:24:00,26.55,6.3428
05/13/2023 19:25:00,26.55,6.3424
05/13/2023 19:26:00,26.55,6.3424
05/13/2023 19:27:00,26.55,6.3428
05/13/2023 19:28:00,26.55,6.3428
05/13/2023 19:29:00,26.5,6.3424
05/13/2023 19:30:00,26.5,6.3428
05/13/2023 19:31:00,26.5,6.3428
05/13/2023 19:32:00,26.5,6.3428
05/13/2023 19:33:00,26.5,6.3428
05/13/2023 19:34:00,26.45,6.3428
05/13/2023 19:35:00,26.45,6.3428
05/13/2023 19:36:00,26.45,6.3424
05/13/2023 19:37:00,26.45,6.3428
05/13/2023 19:38:00,26.45,6.3428
05/13/2023 19:39:00,26.38,6.3428
05/13/2023 19:40:00,26.38,6.3428
05/13/2023 19:41:00,26.38,6.3428
05/13/2023 19:42:00,26.38,6.3428
05/13/2023 19:43:00,26.38,6.3428
05/13/2023 19:44:00,26.33,6.3424
05/13/2023 19:45:00,26.33,6.3428
05/13/2023 19:46:00,26.33,6.3428
05/13/2023 19:47:00,26.33,6.3428
05/13/2023 19:48:00,26.33,6.3428
05/13/2023 19:49:00,26.28,6.3428
05/13/2023 19:50:00,26.28,6.3428
05/13/2023 19:51:00,26.28,6.3428
05/13/2023 19:52:00,26.28,6.3428
05/13/2023 19:53:00,26.28,6.3428
05/13/2023 19:54:00,26.23,6.3428
05/13/2023 19:55:00,26.23,6.3428
05/13/2023 19:56:00,26.23,6.3428
05/13/2023 19:57:00,26.23,6.3428
05/13/2023 19:58:00,26.23,6.3428
05/13/2023 19:59:00,26.18,6.3428
05/13/2023 20:00:00,26.18,6.3428
05/13/2023 20:01:00,26.18,6.3428
05/13/2023 20:02:00,26.18,6.3428
05/13/2023 20:03:00,26.18,6.3428
05/13/2023 20:04:00,26.13,6.3428
05/13/2023 20:05:00,26.13,6.3428
05/13/2023 20:06:00,26.13,6.3428
05/13/2023 20:07:00,26.13,6.3428
05/13/2023 20:08:00,26.13,6.3428
05/13/2023 20:09:00,26.06,6.3428
05/13/2023 20:10:00,26.06,6.3428
05/13/2023 20:11:00,26.06,6.3424
05/13/2023 20:12:00,26.06,6.3428
05/13/2023 20:13:00,26.06,6.3428
05/13/2023 20:14:00,26.01,6.3428
05/13/2023 20:15:00,26.01,6.3428
05/13/2023 20:16:00,26.01,6.3428
05/13/2023 20:17:00,26.01,6.3428
05/13/2023 20:18:00,26.01,6.3428
05/13/2023 20:19:00,25.96,6.3428
05/13/2023 20:20:00,25.96,6.3428
05/13/2023 20:21:00,25.96,6.3428
05/13/2023 20:22:00,25.96,6.3428
05/13/2023 20:23:00,25.96,6.3428
05/13/2023 20:24:00,25.91,6.3428
05/13/2023 20:25:00,25.91,6.3428
05/13/2023 20:26:00,25.91,6.3428
05/13/2023 20:27:00,25.91,6.3428
05/13/2023 20:28:00,25.91,6.3428
05/13/2023 20:29:00,25.87,6.3428
05/13/2023 20:30:00,25.87,6.3428
05/13/2023 20:31:00,25.87,6.3428
05/13/2023 20:32:00,25.87,6.3428
05/13/2023 20:33:00,25.87,6.3428
05/13/2023 20:34:00,25.82,6.3428
05/13/2023 20:35:00,25.82,6.3428
05/13/2023 20:36:00,25.82,6.3428
05/13/2023 20:37:00,25.82,6.3428
05/13/2023 20:38:00,25.82,6.3428
05/13/2023 20:39:00,25.77,6.3428
05/13/2023 20:40:00,25.77,6.3428
05/13/2023 20:41:00,25.77,6.3428
05/13/2023 20:42:00,25.77,6.3428
05/13/2023 20:43:00,25.77,6.3428
05/13/2023 20:44:00,25.72,6.3428
05/13/2023 20:45:00,25.72,6.3428
05/13/2023 20:46:00,25.72,6.3428
05/13/2023 20:47:00,25.72,6.3428
05/13/2023 20:48:00,25.72,6.3428
05/13/2023 20:49:00,25.67,6.3428
05/13/2023 20:50:00,25.67,6.3428
05/13/2023 20:51:00,25.67,6.3428
05/13/2023 20:52:00,25.67,6.3428
05/13/2023 20:53:00,25.67,6.3428
05/13/2023 20:54:00,25.62,6.3428
05/13/2023 20:55:00,25.62,6.3428
05/13/2023 20:56:00,25.62,6.3428
05/13/2023 20:57:00,25.62,6.3428
05/13/2023 20:58:00,25.62,6.3428
05/13/2023 20:59:00,25.57,6.3428
05/13/2023 21:00:00,25.57,6.3428
05/13/2023 21:01:00,25.57,6.3428
05/13/2023 21:02:00,25.57,6.3428
05/13/2023 21:03:00,25.57,6.3428
05/13/2023 21:04:00,25.53,6.3428
05/13/2023 21:05:00,25.53,6.3428
05/13/2023 21:06:00,25.53,6.3428
05/13/2023 21:07:00,25.53,6.3428
05/13/2023 21:08:00,25.53,6.3428
05/13/2023 21:09:00,25.48,6.3428
05/13/2023 21:10:00,25.48,6.3428
05/13/2023 21:11:00,25.48,6.3428
05/13/2023 21:12:00,25.48,6.3428
05/13/2023 21:13:00,25.48,6.3428
05/13/2023 21:14:00,25.43,6.3428
05/13/2023 21:15:00,25.43,6.3428
05/13/2023 21:16:00,25.43,6.3428
05/13/2023 21:17:00,25.43,6.3428
05/13/2023 21:18:00,25.43,6.3428
05/13/2023 21:19:00,25.4,6.3428
05/13/2023 21:20:00,25.4,6.3428
05/13/2023 21:21:00,25.4,6.3428
05/13/2023 21:22:00,25.4,6.3428
05/13/2023 21:23:00,25.4,6.3428
05/13/2023 21:24:00,25.36,6.3428
05/13/2023 21:25:00,25.36,6.3428
05/13/2023 21:26:00,25.36,6.3428
05/13/2023 21:27:00,25.36,6.3428
05/13/2023 21:28:00,25.36,6.3428
05/13/2023 21:29:00,25.31,6.3428
05/13/2023 21:30:00,25.31,6.3428
05/13/2023 21:31:00,25.31,6.3428
05/13/2023 21:32:00,25.31,6.3428
05/13/2023 21:33:00,25.31,6.3428
05/13/2023 21:34:00,25.26,6.3428
05/13/2023 21:35:00,25.26,6.3428
05/13/2023 21:36:00,25.26,6.3428
05/13/2023 21:37:00,25.26,6.3428
05/13/2023 21:38:00,25.26,6.3428
05/13/2023 21:39:00,25.21,6.3424
05/13/2023 21:40:00,25.21,6.3428
05/13/2023 21:41:00,25.21,6.3428
05/13/2023 21:42:00,25.21,6.3428
05/13/2023 21:43:00,25.21,6.3428
05/13/2023 21:44:00,25.19,6.3428
05/13/2023 21:45:00,25.19,6.3428
05/13/2023 21:46:00,25.19,6.3428
05/13/2023 21:47:00,25.19,6.3428
05/13/2023 21:48:00,25.19,6.3428
05/13/2023 21:49:00,25.14,6.3428
05/13/2023 21:50:00,25.14,6.3428
05/13/2023 21:51:00,25.14,6.3428
05/13/2023 21:52:00,25.14,6.3428
05/13/2023 21:53:00,25.14,6.3424
05/13/2023 21:54:00,25.11,6.3424
05/13/2023 21:55:00,25.11,6.3424
05/13/2023 21:56:00,25.11,6.3424
05/13/2023 21:57:00,25.11,6.3428
05/13/2023 21:58:00,25.11,6.3428
05/13/2023 21:59:00,25.06,6.3428
05/13/2023 22:00:00,25.06,6.3428
05/13/2023 22:01:00,25.06,6.3428
05/13/2023 22:02:00,25.06,6.3428
05/13/2023 22:03:00,25.06,6.3428
05/13/2023 22:04:00,25.04,6.3428
05/13/2023 22:05:00,25.04,6.3428
05/13/2023 22:06:00,25.04,6.3428
05/13/2023 22:07:00,25.04,6.3428
05/13/2023 22:08:00,25.04,6.3428
05/13/2023 22:09:00,24.99,6.3428
05/13/2023 22:10:00,24.99,6.3428
05/13/2023 22:11:00,24.99,6.3428
05/13/2023 22:12:00,24.99,6.3428
05/13/2023 22:13:00,24.99,6.3428
05/13/2023 22:14:00,24.97,6.3428
05/13/2023 22:15:00,24.97,6.3428
05/13/2023 22:16:00,24.97,6.3428
05/13/2023 22:17:00,24.97,6.3428
05/13/2023 22:18:00,24.97,6.3428
05/13/2023 22:19:00,24.92,6.3428
05/13/2023 22:20:00,24.92,6.3428
05/13/2023 22:21:00,24.92,6.3424
05/13/2023 22:22:00,24.92,6.3424
05/13/2023 22:23:00,24.92,6.3428
05/13/2023 22:24:00,24.9,6.3428
05/13/2023 22:25:00,24.9,6.3428
05/13/2023 22:26:00,24.9,6.3428
05/13/2023 22:27:00,24.9,6.3428
05/13/2023 22:28:00,24.9,6.3428
05/13/2023 22:29:00,24.85,6.3428
05/13/2023 22:30:00,24.85,6.3428
05/13/2023 22:31:00,24.85,6.3428
05/13/2023 22:32:00,24.85,6.3428
05/13/2023 22:33:00,24.85,6.3428
05/13/2023 22:34:00,24.82,6.3428
05/13/2023 22:35:00,24.82,6.3428
05/13/2023 22:36:00,24.82,6.3428
05/13/2023 22:37:00,24.82,6.3428
05/13/2023 22:38:00,24.82,6.3428
05/13/2023 22:39:00,24.77,6.3428
05/13/2023 22:40:00,24.77,6.3428
05/13/2023 22:41:00,24.77,6.3428
05/13/2023 22:42:00,24.77,6.3428
05/13/2023 22:43:00,24.77,6.3428
05/13/2023 22:44:00,24.75,6.3428
05/13/2023 22:45:00,24.75,6.3428
05/13/2023 22:46:00,24.75,6.3428
05/13/2023 22:47:00,24.75,6.3428
05/13/2023 22:48:00,24.75,6.3428
05/13/2023 22:49:00,24.7,6.3428
05/13/2023 22:50:00,24.7,6.3428
05/13/2023 22:51:00,24.7,6.3428
05/13/2023 22:52:00,24.7,6.3428
05/13/2023 22:53:00,24.7,6.3428
05/13/2023 22:54:00,24.68,6.3428
05/13/2023 22:55:00,24.68,6.3428
05/13/2023 22:56:00,24.68,6.3428
05/13/2023 22:57:00,24.68,6.3428
05/13/2023 22:58:00,24.68,6.3428
05/13/2023 22:59:00,24.65,6.3428
05/13/2023 23:00:00,24.65,6.3428
05/13/2023 23:01:00,24.65,6.3428
05/13/2023 23:02:00,24.65,6.3428
05/13/2023 23:03:00,24.65,6.3428
05/13/2023 23:04:00,24.6,6.3428
05/13/2023 23:05:00,24.6,6.3428
05/13/2023 23:06:00,24.6,6.3428
05/13/2023 23:07:00,24.6,6.3428
05/13/2023 23:08:00,24.6,6.3428
05/13/2023 23:09:00,24.58,6.3428
05/13/2023 23:10:00,24.58,6.3428
05/13/2023 23:11:00,24.58,6.3428
05/13/2023 23:12:00,24.58,6.3428
05/13/2023 23:13:00,24.58,6.3428
05/13/2023 23:14:00,24.56,6.3428
05/13/2023 23:15:00,24.56,6.3428
05/13/2023 23:16:00,24.56,6.3428
05/13/2023 23:17:00,24.56,6.3428
05/13/2023 23:18:00,24.56,6.3428
05/13/2023 23:19:00,24.51,6.3428
05/13/2023 23:20:00,24.51,6.3428
05/13/2023 23:21:00,24.51,6.3428
05/13/2023 23:22:00,24.51,6.3428
05/13/2023 23:23:00,24.51,6.3428
05/13/2023 23:24:00,24.48,6.3428
05/13/2023 23:25:00,24.48,6.3428
05/13/2023 23:26:00,24.48,6.3428
05/13/2023 23:27:00,24.48,6.3424
05/13/2023 23:28:00,24.48,6.3428
05/13/2023 23:29:00,24.46,6.3428
05/13/2023 23:30:00,24.46,6.3428
05/13/2023 23:31:00,24.46,6.3428
05/13/2023 23:32:00,24.46,6.3428
05/13/2023 23:33:00,24.46,6.3428
05/13/2023 23:34:00,24.41,6.3428
05/13/2023 23:35:00,24.41,6.3424
05/13/2023 23:36:00,24.41,6.3428
05/13/2023 23:37:00,24.41,6.3428
05/13/2023 23:38:00,24.41,6.3428
05/13/2023 23:39:00,24.39,6.3428
05/13/2023 23:40:00,24.39,6.3428
05/13/2023 23:41:00,24.39,6.3428
05/13/2023 23:42:00,24.39,6.3428
05/13/2023 23:43:00,24.39,6.3428
05/13/2023 23:44:00,24.36,6.3428
05/13/2023 23:45:00,24.36,6.3428
05/13/2023 23:46:00,24.36,6.3428
05/13/2023 23:47:00,24.36,6.3428
05/13/2023 23:48:00,24.36,6.3428
05/13/2023 23:49:00,24.34,6.3428
05/13/2023 23:50:00,24.34,6.3428
05/13/2023 23:51:00,24.34,6.3428
05/13/2023 23:52:00,24.34,6.3428
05/13/2023 23:53:00,24.34,6.3428
05/13/2023 23:54:00,24.29,6.3428
05/13/2023 23:55:00,24.29,6.3428
05/13/2023 23:56:00,24.29,6.3428
05/13/2023 23:57:00,24.29,6.3428
05/13/2023 23:58:00,24.29,6.3428
05/13/2023 23:59:00,24.27,6.3428
05/14/2023 00:00:00,24.27,6.3428
05/14/2023 00:01:00,24.27,6.3428
05/14/2023 00:02:00,24.27,6.3428
05/14/2023 00:03:00,24.27,6.3428
05/14/2023 00:04:00,24.24,6.3424
05/14/2023 00:05:00,24.24,6.3428
05/14/2023 00:06:00,24.24,6.3428
05/14/2023 00:07:00,24.24,6.3432
05/14/2023 00:08:00,24.24,6.3428
05/14/2023 00:09:00,24.22,6.3428
05/14/2023 00:10:00,24.22,6.3428
05/14/2023 00:11:00,24.22,6.3432
05/14/2023 00:12:00,24.22,6.3432
05/14/2023 00:13:00,24.22,6.3428
05/14/2023 00:14:00,24.17,6.3432
05/14/2023 00:15:00,24.17,6.3436
05/14/2023 00:16:00,24.17,6.3432
05/14/2023 00:17:00,24.17,6.3432
05/14/2023 00:18:00,24.17,6.3432
05/14/2023 00:19:00,24.15,6.3432
05/14/2023 00:20:00,24.15,6.3432
05/14/2023 00:21:00,24.15,6.3436
05/14/2023 00:22:00,24.15,6.3432
05/14/2023 00:23:00,24.15,6.3432
05/14/2023 00:24:00,24.12,6.344
05/14/2023 00:25:00,24.12,6.3436
05/14/2023 00:26:00,24.12,6.3436
05/14/2023 00:27:00,24.12,6.3436
05/14/2023 00:28:00,24.12,6.3436
05/14/2023 00:29:00,24.1,6.3436
05/14/2023 00:30:00,24.1,6.3436
05/14/2023 00:31:00,24.1,6.344
05/14/2023 00:32:00,24.1,6.3444
05/14/2023 00:33:00,24.1,6.344
05/14/2023 00:34:00,24.07,6.3444
05/14/2023 00:35:00,24.07,6.3444
05/14/2023 00:36:00,24.07,6.344
05/14/2023 00:37:00,24.07,6.3444
05/14/2023 00:38:00,24.07,6.344
05/14/2023 00:39:00,24.05,6.344
05/14/2023 00:40:00,24.05,6.3444
05/14/2023 00:41:00,24.05,6.3444
05/14/2023 00:42:00,24.05,6.344
05/14/2023 00:43:00,24.05,6.344
05/14/2023 00:44:00,24,6.3448
05/14/2023 00:45:00,24,6.3448
05/14/2023 00:46:00,24,6.3444
05/14/2023 00:47:00,24,6.3448
05/14/2023 00:48:00,24,6.3448
05/14/2023 00:49:00,23.98,6.3444
05/14/2023 00:50:00,23.98,6.3448
05/14/2023 00:51:00,23.98,6.3452
05/14/2023 00:52:00,23.98,6.3452
05/14/2023 00:53:00,23.98,6.3452
05/14/2023 00:54:00,23.95,6.3452
05/14/2023 00:55:00,23.95,6.3456
05/14/2023 00:56:00,23.95,6.3452
05/14/2023 00:57:00,23.95,6.3452
05/14/2023 00:58:00,23.95,6.3452
05/14/2023 00:59:00,23.93,6.3456
05/14/2023 01:00:00,23.93,6.3452
05/14/2023 01:01:00,23.93,6.3456
05/14/2023 01:02:00,23.93,6.3456
05/14/2023 01:03:00,23.93,6.3456
05/14/2023 01:04:00,23.91,6.3456
05/14/2023 01:05:00,23.91,6.3456
05/14/2023 01:06:00,23.91,6.3456
05/14/2023 01:07:00,23.91,6.3456
05/14/2023 01:08:00,23.91,6.3456
05/14/2023 01:09:00,23.88,6.3456
05/14/2023 01:10:00,23.88,6.3456
05/14/2023 01:11:00,23.88,6.3456
05/14/2023 01:12:00,23.88,6.3456
05/14/2023 01:13:00,23.88,6.3456
05/14/2023 01:14:00,23.83,6.3456
05/14/2023 01:15:00,23.83,6.3456
05/14/2023 01:16:00,23.83,6.3452
05/14/2023 01:17:00,23.83,6.3456
05/14/2023 01:18:00,23.83,6.3456
05/14/2023 01:19:00,23.81,6.3456
05/14/2023 01:20:00,23.81,6.3456
05/14/2023 01:21:00,23.81,6.3456
05/14/2023 01:22:00,23.81,6.3456
05/14/2023 01:23:00,23.81,6.3456
05/14/2023 01:24:00,23.79,6.3456
05/14/2023 01:25:00,23.79,6.3456
05/14/2023 01:26:00,23.79,6.3456
05/14/2023 01:27:00,23.79,6.3456
05/14/2023 01:28:00,23.79,6.3456
05/14/2023 01:29:00,23.74,6.3456
05/14/2023 01:30:00,23.74,6.3456
05/14/2023 01:31:00,23.74,6.3456
05/14/2023 01:32:00,23.74,6.3456
05/14/2023 01:33:00,23.74,6.3456
05/14/2023 01:34:00,23.71,6.3456
05/14/2023 01:35:00,23.71,6.3456
05/14/2023 01:36:00,23.71,6.3456
05/14/2023 01:37:00,23.71,6.3456
05/14/2023 01:38:00,23.71,6.3456
05/14/2023 01:39:00,23.69,6.3456
05/14/2023 01:40:00,23.69,6.3456
05/14/2023 01:41:00,23.69,6.3456
05/14/2023 01:42:00,23.69,6.3456
05/14/2023 01:43:00,23.69,6.3456
05/14/2023 01:44:00,23.64,6.3456
05/14/2023 01:45:00,23.64,6.3456
05/14/2023 01:46:00,23.64,6.3456
05/14/2023 01:47:00,23.64,6.3456
05/14/2023 01:48:00,23.64,6.3456
05/14/2023 01:49:00,23.62,6.3456
05/14/2023 01:50:00,23.62,6.3456
05/14/2023 01:51:00,23.62,6.3456
05/14/2023 01:52:00,23.62,6.3456
05/14/2023 01:53:00,23.62,6.3456
05/14/2023 01:54:00,23.59,6.3456
05/14/2023 01:55:00,23.59,6.3456
05/14/2023 01:56:00,23.59,6.3456
05/14/2023 01:57:00,23.59,6.346
05/14/2023 01:58:00,23.59,6.3456
05/14/2023 01:59:00,23.54,6.3456
05/14/2023 02:00:00,23.54,6.3456
05/14/2023 02:01:00,23.54,6.3456
05/14/2023 02:02:00,23.54,6.3456
05/14/2023 02:03:00,23.54,6.3456
05/14/2023 02:04:00,23.52,6.3456
05/14/2023 02:05:00,23.52,6.3456
05/14/2023 02:06:00,23.52,6.3456
05/14/2023 02:07:00,23.52,6.3456
05/14/2023 02:08:00,23.52,6.3456
05/14/2023 02:09:00,23.47,6.3456
05/14/2023 02:10:00,23.47,6.3456
05/14/2023 02:11:00,23.47,6.3456
05/14/2023 02:12:00,23.47,6.3456
05/14/2023 02:13:00,23.47,6.3456
05/14/2023 02:14:00,23.45,6.3456
05/14/2023 02:15:00,23.45,6.3456
05/14/2023 02:16:00,23.45,6.3456
05/14/2023 02:17:00,23.45,6.3456
05/14/2023 02:18:00,23.45,6.3456
05/14/2023 02:19:00,23.42,6.3456
05/14/2023 02:20:00,23.42,6.3456
05/14/2023 02:21:00,23.42,6.3456
05/14/2023 02:22:00,23.42,6.3456
05/14/2023 02:23:00,23.42,6.3456
05/14/2023 02:24:00,23.38,6.3456
05/14/2023 02:25:00,23.38,6.3456
05/14/2023 02:26:00,23.38,6.3456
05/14/2023 02:27:00,23.38,6.3456
05/14/2023 02:28:00,23.38,6.3456
05/14/2023 02:29:00,23.35,6.3456
05/14/2023 02:30:00,23.35,6.3456
05/14/2023 02:31:00,23.35,6.3456
05/14/2023 02:32:00,23.35,6.3456
05/14/2023 02:33:00,23.35,6.3456
05/14/2023 02:34:00,23.33,6.3456
05/14/2023 02:35:00,23.33,6.3456
05/14/2023 02:36:00,23.33,6.3456
05/14/2023 02:37:00,23.33,6.3456
05/14/2023 02:38:00,23.33,6.3456
05/14/2023 02:39:00,23.28,6.3456
05/14/2023 02:40:00,23.28,6.3456
05/14/2023 02:41:00,23.28,6.3456
05/14/2023 02:42:00,23.28,6.3456
05/14/2023 02:43:00,23.28,6.3456
05/14/2023 02:44:00,23.26,6.3456
05/14/2023 02:45:00,23.26,6.3456
05/14/2023 02:46:00,23.26,6.3456
05/14/2023 02:47:00,23.26,6.3456
05/14/2023 02:48:00,23.26,6.3456
05/14/2023 02:49:00,23.21,6.3456
05/14/2023 02:50:00,23.21,6.3456
05/14/2023 02:51:00,23.21,6.3456
05/14/2023 02:52:00,23.21,6.3456
05/14/2023 02:53:00,23.21,6.3456
05/14/2023 02:54:00,23.18,6.3456
05/14/2023 02:55:00,23.18,6.3456
05/14/2023 02:56:00,23.18,6.3456
05/14/2023 02:57:00,23.18,6.3456
05/14/2023 02:58:00,23.18,6.3456
05/14/2023 02:59:00,23.14,6.346
05/14/2023 03:00:00,23.14,6.3456
05/14/2023 03:01:00,23.14,6.346
05/14/2023 03:02:00,23.14,6.3456
05/14/2023 03:03:00,23.14,6.346
05/14/2023 03:04:00,23.11,6.346
05/14/2023 03:05:00,23.11,6.3456
05/14/2023 03:06:00,23.11,6.3456
05/14/2023 03:07:00,23.11,6.3456
05/14/2023 03:08:00,23.11,6.3456
05/14/2023 03:09:00,23.06,6.3456
05/14/2023 03:10:00,23.06,6.346
05/14/2023 03:11:00,23.06,6.3456
05/14/2023 03:12:00,23.06,6.346
05/14/2023 03:13:00,23.06,6.3456
05/14/2023 03:14:00,23.04,6.3456
05/14/2023 03:15:00,23.04,6.346
05/14/2023 03:16:00,23.04,6.346
05/14/2023 03:17:00,23.04,6.346
05/14/2023 03:18:00,23.04,6.3456
05/14/2023 03:19:00,23.02,6.346
05/14/2023 03:20:00,23.02,6.3456
05/14/2023 03:21:00,23.02,6.3456
05/14/2023 03:22:00,23.02,6.346
05/14/2023 03:23:00,23.02,6.346
05/14/2023 03:24:00,22.97,6.346
05/14/2023 03:25:00,22.97,6.346
05/14/2023 03:26:00,22.97,6.346
05/14/2023 03:27:00,22.97,6.346
05/14/2023 03:28:00,22.97,6.346
05/14/2023 03:29:00,22.94,6.346
05/14/2023 03:30:00,22.94,6.346
05/14/2023 03:31:00,22.94,6.3456
05/14/2023 03:32:00,22.94,6.346
05/14/2023 03:33:00,22.94,6.346
05/14/2023 03:34:00,22.92,6.346
05/14/2023 03:35:00,22.92,6.346
05/14/2023 03:36:00,22.92,6.346
05/14/2023 03:37:00,22.92,6.346
05/14/2023 03:38:00,22.92,6.346
05/14/2023 03:39:00,22.9,6.3456
05/14/2023 03:40:00,22.9,6.346
05/14/2023 03:41:00,22.9,6.346
05/14/2023 03:42:00,22.9,6.346
05/14/2023 03:43:00,22.9,6.346
05/14/2023 03:44:00,22.85,6.3456
05/14/2023 03:45:00,22.85,6.346
05/14/2023 03:46:00,22.85,6.346
05/14/2023 03:47:00,22.85,6.346
05/14/2023 03:48:00,22.85,6.346
05/14/2023 03:49:00,22.85,6.3464
05/14/2023 03:50:00,22.85,6.346
05/14/2023 03:51:00,22.85,6.346
05/14/2023 03:52:00,22.85,6.3464
05/14/2023 03:53:00,22.85,6.3464
05/14/2023 03:54:00,22.82,6.346
05/14/2023 03:55:00,22.82,6.3464
05/14/2023 03:56:00,22.82,6.3464
05/14/2023 03:57:00,22.82,6.3468
05/14/2023 03:58:00,22.82,6.3464
05/14/2023 03:59:00,22.8,6.346
05/14/2023 04:00:00,22.8,6.3464
05/14/2023 04:01:00,22.8,6.3468
05/14/2023 04:02:00,22.8,6.3468
05/14/2023 04:03:00,22.8,6.3464
05/14/2023 04:04:00,22.78,6.3468
05/14/2023 04:05:00,22.78,6.3468
05/14/2023 04:06:00,22.78,6.3468
05/14/2023 04:07:00,22.78,6.3468
05/14/2023 04:08:00,22.78,6.3464
05/14/2023 04:09:00,22.75,6.3472
05/14/2023 04:10:00,22.75,6.3468
05/14/2023 04:11:00,22.75,6.3468
05/14/2023 04:12:00,22.75,6.3464
05/14/2023 04:13:00,22.75,6.3468
05/14/2023 04:14:00,22.75,6.3464
05/14/2023 04:15:00,22.75,6.3468
05/14/2023 04:16:00,22.75,6.3472
05/14/2023 04:17:00,22.75,6.3468
05/14/2023 04:18:00,22.75,6.3468
05/14/2023 04:19:00,22.73,6.3468
05/14/2023 04:20:00,22.73,6.3468
05/14/2023 04:21:00,22.73,6.3468
05/14/2023 04:22:00,22.73,6.3468
05/14/2023 04:23:00,22.73,6.3472
05/14/2023 04:24:00,22.7,6.3476
05/14/2023 04:25:00,22.7,6.3468
05/14/2023 04:26:00,22.7,6.3468
05/14/2023 04:27:00,22.7,6.3472
05/14/2023 04:28:00,22.7,6.3476
05/14/2023 04:29:00,22.7,6.3468
05/14/2023 04:30:00,22.7,6.3472
05/14/2023 04:31:00,22.7,6.3472
05/14/2023 04:32:00,22.7,6.3472
05/14/2023 04:33:00,22.7,6.3472
05/14/2023 04:34:00,22.68,6.3472
05/14/2023 04:35:00,22.68,6.3472
05/14/2023 04:36:00,22.68,6.3472
05/14/2023 04:37:00,22.68,6.3472
05/14/2023 04:38:00,22.68,6.3468
05/14/2023 04:39:00,22.68,6.3476
05/14/2023 04:40:00,22.68,6.3472
05/14/2023 04:41:00,22.68,6.3468
05/14/2023 04:42:00,22.68,6.3476
05/14/2023 04:43:00,22.68,6.3468
05/14/2023 04:44:00,22.68,6.3476
05/14/2023 04:45:00,22.68,6.3472
05/14/2023 04:46:00,22.68,6.3472
05/14/2023 04:47:00,22.68,6.3472
05/14/2023 04:48:00,22.68,6.3468
05/14/2023 04:49:00,22.68,6.3472
05/14/2023 04:50:00,22.68,6.3476
05/14/2023 04:51:00,22.68,6.348
05/14/2023 04:52:00,22.68,6.3472
05/14/2023 04:53:00,22.68,6.3476
05/14/2023 04:54:00,22.68,6.3472
05/14/2023 04:55:00,22.68,6.3476
05/14/2023 04:56:00,22.68,6.3472
05/14/2023 04:57:00,22.68,6.3476
05/14/2023 04:58:00,22.68,6.3472
05/14/2023 04:59:00,22.68,6.3472
05/14/2023 05:00:00,22.68,6.3476
05/14/2023 05:01:00,22.68,6.3476
05/14/2023 05:02:00,22.68,6.3468
05/14/2023 05:03:00,22.68,6.3472
05/14/2023 05:04:00,22.68,6.3472
05/14/2023 05:05:00,22.68,6.3472
05/14/2023 05:06:00,22.68,6.3472
05/14/2023 05:07:00,22.68,6.3476
05/14/2023 05:08:00,22.68,6.3472
05/14/2023 05:09:00,22.7,6.3472
05/14/2023 05:10:00,22.7,6.3472
05/14/2023 05:11:00,22.7,6.3472
05/14/2023 05:12:00,22.7,6.3476
05/14/2023 05:13:00,22.7,6.3472
05/14/2023 05:14:00,22.7,6.3476
05/14/2023 05:15:00,22.7,6.3468
05/14/2023 05:16:00,22.7,6.3476
05/14/2023 05:17:00,22.7,6.3468
05/14/2023 05:18:00,22.7,6.3468
05/14/2023 05:19:00,22.73,6.3472
05/14/2023 05:20:00,22.73,6.3468
05/14/2023 05:21:00,22.73,6.3472
05/14/2023 05:22:00,22.73,6.3472
05/14/2023 05:23:00,22.73,6.3472
05/14/2023 05:24:00,22.73,6.3468
05/14/2023 05:25:00,22.73,6.3472
05/14/2023 05:26:00,22.73,6.3472
05/14/2023 05:27:00,22.73,6.3464
05/14/2023 05:28:00,22.73,6.3468
05/14/2023 05:29:00,22.75,6.3468
05/14/2023 05:30:00,22.75,6.3468
05/14/2023 05:31:00,22.75,6.3464
05/14/2023 05:32:00,22.75,6.3476
05/14/2023 05:33:00,22.75,6.3468
05/14/2023 05:34:00,22.78,6.3472
05/14/2023 05:35:00,22.78,6.3468
05/14/2023 05:36:00,22.78,6.3472
05/14/2023 05:37:00,22.78,6.3464
05/14/2023 05:38:00,22.78,6.3472
05/14/2023 05:39:00,22.8,6.3468
05/14/2023 05:40:00,22.8,6.3468
05/14/2023 05:41:00,22.8,6.3468
05/14/2023 05:42:00,22.8,6.3468
05/14/2023 05:43:00,22.8,6.3464
05/14/2023 05:44:00,22.82,6.3464
05/14/2023 05:45:00,22.82,6.3468
05/14/2023 05:46:00,22.82,6.3464
05/14/2023 05:47:00,22.82,6.3464
05/14/2023 05:48:00,22.82,6.3472
05/14/2023 05:49:00,22.85,6.3468
05/14/2023 05:50:00,22.85,6.3468
05/14/2023 05:51:00,22.85,6.3472
05/14/2023 05:52:00,22.85,6.3464
05/14/2023 05:53:00,22.85,6.3472
05/14/2023 05:54:00,22.9,6.3468
05/14/2023 05:55:00,22.9,6.346
05/14/2023 05:56:00,22.9,6.3468
05/14/2023 05:57:00,22.9,6.3468
05/14/2023 05:58:00,22.9,6.3464
05/14/2023 05:59:00,22.94,6.3464
05/14/2023 06:00:00,22.94,6.3468
05/14/2023 06:01:00,22.94,6.3468
05/14/2023 06:02:00,22.94,6.3468
05/14/2023 06:03:00,22.94,6.3464
05/14/2023 06:04:00,22.97,6.3472
05/14/2023 06:05:00,22.97,6.346
05/14/2023 06:06:00,22.97,6.3468
05/14/2023 06:07:00,22.97,6.3464
05/14/2023 06:08:00,22.97,6.3468
05/14/2023 06:09:00,23.02,6.3464
05/14/2023 06:10:00,23.02,6.3464
05/14/2023 06:11:00,23.02,6.3468
05/14/2023 06:12:00,23.02,6.3464
05/14/2023 06:13:00,23.02,6.3464
05/14/2023 06:14:00,23.09,6.346
05/14/2023 06:15:00,23.09,6.3464
05/14/2023 06:16:00,23.09,6.3464
05/14/2023 06:17:00,23.09,6.3464
05/14/2023 06:18:00,23.09,6.346
05/14/2023 06:19:00,23.14,6.346
05/14/2023 06:20:00,23.14,6.346
05/14/2023 06:21:00,23.14,6.346
05/14/2023 06:22:00,23.14,6.3464
05/14/2023 06:23:00,23.14,6.346
05/14/2023 06:24:00,23.21,6.346
05/14/2023 06:25:00,23.21,6.3464
05/14/2023 06:26:00,23.21,6.346
05/14/2023 06:27:00,23.21,6.3464
05/14/2023 06:28:00,23.21,6.346
05/14/2023 06:29:00,23.28,6.346
05/14/2023 06:30:00,23.28,6.3464
05/14/2023 06:31:00,23.28,6.346
05/14/2023 06:32:00,23.28,6.3464
05/14/2023 06:33:00,23.28,6.3464
05/14/2023 06:34:00,23.38,6.3464
05/14/2023 06:35:00,23.38,6.3464
05/14/2023 06:36:00,23.38,6.3464
05/14/2023 06:37:00,23.38,6.3464
05/14/2023 06:38:00,23.38,6.346
05/14/2023 06:39:00,23.45,6.3464
05/14/2023 06:40:00,23.45,6.3464
05/14/2023 06:41:00,23.45,6.346
05/14/2023 06:42:00,23.45,6.346
05/14/2023 06:43:00,23.45,6.346
05/14/2023 06:44:00,23.54,6.346
05/14/2023 06:45:00,23.54,6.346
05/14/2023 06:46:00,23.54,6.346
05/14/2023 06:47:00,23.54,6.3456
05/14/2023 06:48:00,23.54,6.346
05/14/2023 06:49:00,23.62,6.346
05/14/2023 06:50:00,23.62,6.346
05/14/2023 06:51:00,23.62,6.3464
05/14/2023 06:52:00,23.62,6.346
05/14/2023 06:53:00,23.62,6.3456
05/14/2023 06:54:00,23.74,6.346
05/14/2023 06:55:00,23.74,6.3456
05/14/2023 06:56:00,23.74,6.346
05/14/2023 06:57:00,23.74,6.346
05/14/2023 06:58:00,23.74,6.346
05/14/2023 06:59:00,23.83,6.346
05/14/2023 07:00:00,23.83,6.346
05/14/2023 07:01:00,23.83,6.346
05/14/2023 07:02:00,23.83,6.346
05/14/2023 07:03:00,23.83,6.346
05/14/2023 07:04:00,23.93,6.3456
05/14/2023 07:05:00,23.93,6.346
05/14/2023 07:06:00,23.93,6.346
05/14/2023 07:07:00,23.93,6.346
05/14/2023 07:08:00,23.93,6.346
05/14/2023 07:09:00,24.05,6.3456
05/14/2023 07:10:00,24.05,6.3456
05/14/2023 07:11:00,24.05,6.3456
05/14/2023 07:12:00,24.05,6.3456
05/14/2023 07:13:00,24.05,6.346
05/14/2023 07:14:00,24.15,6.3456
05/14/2023 07:15:00,24.15,6.346
05/14/2023 07:16:00,24.15,6.346
05/14/2023 07:17:00,24.15,6.3456
05/14/2023 07:18:00,24.15,6.346
05/14/2023 07:19:00,24.27,6.346
05/14/2023 07:20:00,24.27,6.3456
05/14/2023 07:21:00,24.27,6.346
05/14/2023 07:22:00,24.27,6.3456
05/14/2023 07:23:00,24.27,6.346
05/14/2023 07:24:00,24.39,6.346
05/14/2023 07:25:00,24.39,6.346
05/14/2023 07:26:00,24.39,6.346
05/14/2023 07:27:00,24.39,6.346
05/14/2023 07:28:00,24.39,6.3456
05/14/2023 07:29:00,24.51,6.3456
05/14/2023 07:30:00,24.51,6.3456
05/14/2023 07:31:00,24.51,6.3456
05/14/2023 07:32:00,24.51,6.3456
05/14/2023 07:33:00,24.51,6.3456
05/14/2023 07:34:00,24.63,6.346
05/14/2023 07:35:00,24.63,6.3456
05/14/2023 07:36:00,24.63,6.3456
05/14/2023 07:37:00,24.63,6.3456
05/14/2023 07:38:00,24.63,6.3456
05/14/2023 07:39:00,24.77,6.3456
05/14/2023 07:40:00,24.77,6.346
05/14/2023 07:41:00,24.77,6.346
05/14/2023 07:42:00,24.77,6.346
05/14/2023 07:43:00,24.77,6.3456
05/14/2023 07:44:00,24.92,6.346
05/14/2023 07:45:00,24.92,6.3456
05/14/2023 07:46:00,24.92,6.346
05/14/2023 07:47:00,24.92,6.3456
05/14/2023 07:48:00,24.92,6.346
05/14/2023 07:49:00,25.04,6.346
05/14/2023 07:50:00,25.04,6.346
05/14/2023 07:51:00,25.04,6.346
05/14/2023 07:52:00,25.04,6.346
05/14/2023 07:53:00,25.04,6.346
05/14/2023 07:54:00,25.16,6.346
05/14/2023 07:55:00,25.16,6.346
05/14/2023 07:56:00,25.16,6.346
05/14/2023 07:57:00,25.16,6.3456
05/14/2023 07:58:00,25.16,6.346
05/14/2023 07:59:00,25.31,6.346
05/14/2023 08:00:00,25.31,6.346
05/14/2023 08:01:00,25.31,6.346
05/14/2023 08:02:00,25.31,6.346
05/14/2023 08:03:00,25.31,6.346
05/14/2023 08:04:00,25.45,6.346
05/14/2023 08:05:00,25.45,6.346
05/14/2023 08:06:00,25.45,6.346
05/14/2023 08:07:00,25.45,6.346
05/14/2023 08:08:00,25.45,6.346
05/14/2023 08:09:00,25.6,6.346
05/14/2023 08:10:00,25.6,6.346
05/14/2023 08:11:00,25.6,6.346
05/14/2023 08:12:00,25.6,6.346
05/14/2023 08:13:00,25.6,6.346
05/14/2023 08:14:00,25.74,6.346
05/14/2023 08:15:00,25.74,6.346
05/14/2023 08:16:00,25.74,6.346
05/14/2023 08:17:00,25.74,6.346
05/14/2023 08:18:00,25.74,6.346
05/14/2023 08:19:00,25.89,6.346
05/14/2023 08:20:00,25.89,6.346
05/14/2023 08:21:00,25.89,6.346
05/14/2023 08:22:00,25.89,6.346
05/14/2023 08:23:00,25.89,6.346
05/14/2023 08:24:00,26.04,6.346
05/14/2023 08:25:00,26.04,6.346
05/14/2023 08:26:00,26.04,6.346
05/14/2023 08:27:00,26.04,6.346
05/14/2023 08:28:00,26.04,6.346
05/14/2023 08:29:00,26.21,6.346
05/14/2023 08:30:00,26.21,6.346
05/14/2023 08:31:00,26.21,6.346
05/14/2023 08:32:00,26.21,6.346
05/14/2023 08:33:00,26.21,6.346
05/14/2023 08:34:00,26.35,6.346
05/14/2023 08:35:00,26.35,6.346
05/14/2023 08:36:00,26.35,6.346
05/14/2023 08:37:00,26.35,6.346
05/14/2023 08:38:00,26.35,6.346
05/14/2023 08:39:00,26.5,6.346
05/14/2023 08:40:00,26.5,6.346
05/14/2023 08:41:00,26.5,6.346
05/14/2023 08:42:00,26.5,6.346
05/14/2023 08:43:00,26.5,6.346
05/14/2023 08:44:00,26.67,6.3456
05/14/2023 08:45:00,26.67,6.346
05/14/2023 08:46:00,26.67,6.346
05/14/2023 08:47:00,26.67,6.346
05/14/2023 08:48:00,26.67,6.346
05/14/2023 08:49:00,26.82,6.346
05/14/2023 08:50:00,26.82,6.346
05/14/2023 08:51:00,26.82,6.346
05/14/2023 08:52:00,26.82,6.346
05/14/2023 08:53:00,26.82,6.3456
05/14/2023 08:54:00,26.99,6.346
05/14/2023 08:55:00,26.99,6.346
05/14/2023 08:56:00,26.99,6.346
05/14/2023 08:57:00,26.99,6.346
05/14/2023 08:58:00,26.99,6.346
05/14/2023 08:59:00,27.14,6.3456
05/14/2023 09:00:00,27.14,6.346
05/14/2023 09:01:00,27.14,6.346
05/14/2023 09:02:00,27.14,6.3456
05/14/2023 09:03:00,27.14,6.3456
05/14/2023 09:04:00,27.28,6.3452
05/14/2023 09:05:00,27.28,6.3456
05/14/2023 09:06:00,27.28,6.3456
05/14/2023 09:07:00,27.28,6.3448
05/14/2023 09:08:00,27.28,6.3452
05/14/2023 09:09:00,27.46,6.3448
05/14/2023 09:10:00,27.46,6.3444
05/14/2023 09:11:00,27.46,6.344
05/14/2023 09:12:00,27.46,6.3444
05/14/2023 09:13:00,27.46,6.344
05/14/2023 09:14:00,27.6,6.344
05/14/2023 09:15:00,27.6,6.344
05/14/2023 09:16:00,27.6,6.344
05/14/2023 09:17:00,27.6,6.3432
05/14/2023 09:18:00,27.6,6.3436
05/14/2023 09:19:00,27.78,6.3436
05/14/2023 09:20:00,27.78,6.3432
05/14/2023 09:21:00,27.78,6.3432
05/14/2023 09:22:00,27.78,6.3432
05/14/2023 09:23:00,27.78,6.3428
05/14/2023 09:24:00,27.92,6.3428
05/14/2023 09:25:00,27.92,6.3432
05/14/2023 09:26:00,27.92,6.3428
05/14/2023 09:27:00,27.92,6.3428
05/14/2023 09:28:00,27.92,6.3428
05/14/2023 09:29:00,28.1,6.3432
05/14/2023 09:30:00,28.1,6.3432
05/14/2023 09:31:00,28.1,6.3432
05/14/2023 09:32:00,28.1,6.3432
05/14/2023 09:33:00,28.1,6.3428
05/14/2023 09:34:00,28.25,6.3428
05/14/2023 09:35:00,28.25,6.3428
05/14/2023 09:36:00,28.25,6.3428
05/14/2023 09:37:00,28.25,6.3428
05/14/2023 09:38:00,28.25,6.3432
05/14/2023 09:39:00,28.39,6.3428
05/14/2023 09:40:00,28.39,6.3428
05/14/2023 09:41:00,28.39,6.3428
05/14/2023 09:42:00,28.39,6.3432
05/14/2023 09:43:00,28.39,6.3428
05/14/2023 09:44:00,28.52,6.3432
05/14/2023 09:45:00,28.52,6.3428
05/14/2023 09:46:00,28.52,6.3432
05/14/2023 09:47:00,28.52,6.3432
05/14/2023 09:48:00,28.52,6.3432
05/14/2023 09:49:00,28.67,6.3428
05/14/2023 09:50:00,28.67,6.3432
05/14/2023 09:51:00,28.67,6.3428
05/14/2023 09:52:00,28.67,6.3428
05/14/2023 09:53:00,28.67,6.3428
05/14/2023 09:54:00,28.79,6.3428
05/14/2023 09:55:00,28.79,6.3432
05/14/2023 09:56:00,28.79,6.3432
05/14/2023 09:57:00,28.79,6.3432
05/14/2023 09:58:00,28.79,6.3432
05/14/2023 09:59:00,28.97,6.3432
05/14/2023 10:00:00,28.97,6.3432
05/14/2023 10:01:00,28.97,6.3428
05/14/2023 10:02:00,28.97,6.3432
05/14/2023 10:03:00,28.97,6.3432
05/14/2023 10:04:00,29.11,6.3432
05/14/2023 10:05:00,29.11,6.3428
05/14/2023 10:06:00,29.11,6.3432
05/14/2023 10:07:00,29.11,6.3432
05/14/2023 10:08:00,29.11,6.3432
05/14/2023 10:09:00,29.26,6.3432
05/14/2023 10:10:00,29.26,6.3432
05/14/2023 10:11:00,29.26,6.3432
05/14/2023 10:12:00,29.26,6.3432
05/14/2023 10:13:00,29.26,6.3432
05/14/2023 10:14:00,29.41,6.3432
05/14/2023 10:15:00,29.41,6.3432
05/14/2023 10:16:00,29.41,6.3432
05/14/2023 10:17:00,29.41,6.3432
05/14/2023 10:18:00,29.41,6.3432
05/14/2023 10:19:00,29.59,6.3432
05/14/2023 10:20:00,29.59,6.3432
05/14/2023 10:21:00,29.59,6.3432
05/14/2023 10:22:00,29.59,6.3432
05/14/2023 10:23:00,29.59,6.3432
05/14/2023 10:24:00,29.74,6.3432
05/14/2023 10:25:00,29.74,6.3432
05/14/2023 10:26:00,29.74,6.3432
05/14/2023 10:27:00,29.74,6.3432
05/14/2023 10:28:00,29.74,6.3432
05/14/2023 10:29:00,29.89,6.3432
05/14/2023 10:30:00,29.89,6.3432
05/14/2023 10:31:00,29.89,6.3432
05/14/2023 10:32:00,29.89,6.3432
05/14/2023 10:33:00,29.89,6.3432
05/14/2023 10:34:00,30.07,6.3432
05/14/2023 10:35:00,30.07,6.3432
05/14/2023 10:36:00,30.07,6.3432
05/14/2023 10:37:00,30.07,6.3432
05/14/2023 10:38:00,30.07,6.3432
05/14/2023 10:39:00,30.22,6.3432
05/14/2023 10:40:00,30.22,6.3432
05/14/2023 10:41:00,30.22,6.3432
05/14/2023 10:42:00,30.22,6.3432
05/14/2023 10:43:00,30.22,6.3432
05/14/2023 10:44:00,30.37,6.3432
05/14/2023 10:45:00,30.37,6.3432
05/14/2023 10:46:00,30.37,6.3432
05/14/2023 10:47:00,30.37,6.3432
05/14/2023 10:48:00,30.37,6.3432
05/14/2023 10:49:00,30.52,6.3432
05/14/2023 10:50:00,30.52,6.3432
05/14/2023 10:51:00,30.52,6.3432
05/14/2023 10:52:00,30.52,6.3432
05/14/2023 10:53:00,30.52,6.3432
05/14/2023 10:54:00,30.7,6.3432
05/14/2023 10:55:00,30.7,6.3432
05/14/2023 10:56:00,30.7,6.3428
05/14/2023 10:57:00,30.7,6.3428
05/14/2023 10:58:00,30.7,6.3432
05/14/2023 10:59:00,30.85,6.3432
05/14/2023 11:00:00,30.85,6.3432
05/14/2023 11:01:00,30.85,6.3432
05/14/2023 11:02:00,30.85,6.3432
05/14/2023 11:03:00,30.85,6.3432
05/14/2023 11:04:00,31,6.3432
05/14/2023 11:05:00,31,6.3432
05/14/2023 11:06:00,31,6.3432
05/14/2023 11:07:00,31,6.3432
05/14/2023 11:08:00,31,6.3432
05/14/2023 11:09:00,31.13,6.3432
05/14/2023 11:10:00,31.13,6.3432
05/14/2023 11:11:00,31.13,6.3432
05/14/2023 11:12:00,31.13,6.3432
05/14/2023 11:13:00,31.13,6.3432
05/14/2023 11:14:00,31.28,6.3432
05/14/2023 11:15:00,31.28,6.3432
05/14/2023 11:16:00,31.28,6.3432
05/14/2023 11:17:00,31.28,6.3432
05/14/2023 11:18:00,31.28,6.3432
05/14/2023 11:19:00,31.43,6.3428
05/14/2023 11:20:00,31.43,6.3432
05/14/2023 11:21:00,31.43,6.3432
05/14/2023 11:22:00,31.43,6.3432
05/14/2023 11:23:00,31.43,6.3432
05/14/2023 11:24:00,31.56,6.3432
05/14/2023 11:25:00,31.56,6.3432
05/14/2023 11:26:00,31.56,6.3432
05/14/2023 11:27:00,31.56,6.3432
05/14/2023 11:28:00,31.56,6.3432
05/14/2023 11:29:00,31.71,6.3428
05/14/2023 11:30:00,31.71,6.3428
05/14/2023 11:31:00,31.71,6.3432
05/14/2023 11:32:00,31.71,6.3428
05/14/2023 11:33:00,31.71,6.3428
05/14/2023 11:34:00,31.84,6.3424
05/14/2023 11:35:00,31.84,6.3424
05/14/2023 11:36:00,31.84,6.3428
05/14/2023 11:37:00,31.84,6.3424
05/14/2023 11:38:00,31.84,6.342
05/14/2023 11:39:00,31.97,6.342
05/14/2023 11:40:00,31.97,6.342
05/14/2023 11:41:00,31.97,6.3424
05/14/2023 11:42:00,31.97,6.3424
05/14/2023 11:43:00,31.97,6.3424
05/14/2023 11:44:00,32.12,6.3424
05/14/2023 11:45:00,32.12,6.3424
05/14/2023 11:46:00,32.12,6.3424
05/14/2023 11:47:00,32.12,6.342
05/14/2023 11:48:00,32.12,6.342
05/14/2023 11:49:00,32.25,6.342
05/14/2023 11:50:00,32.25,6.342
05/14/2023 11:51:00,32.25,6.342
05/14/2023 11:52:00,32.25,6.3413
05/14/2023 11:53:00,32.25,6.342
05/14/2023 11:54:00,32.38,6.342
05/14/2023 11:55:00,32.38,6.342
05/14/2023 11:56:00,32.38,6.3413
05/14/2023 11:57:00,32.38,6.3417
05/14/2023 11:58:00,32.38,6.3417
05/14/2023 11:59:00,32.51,6.3413
05/14/2023 12:00:00,32.51,6.342
05/14/2023 12:01:00,32.51,6.3413
05/14/2023 12:02:00,32.51,6.3417
05/14/2023 12:03:00,32.51,6.3417
05/14/2023 12:04:00,32.64,6.3413
05/14/2023 12:05:00,32.64,6.3417
05/14/2023 12:06:00,32.64,6.3417
05/14/2023 12:07:00,32.64,6.3417
05/14/2023 12:08:00,32.64,6.3413
05/14/2023 12:09:00,32.77,6.3413
05/14/2023 12:10:00,32.77,6.3413
05/14/2023 12:11:00,32.77,6.3413
05/14/2023 12:12:00,32.77,6.3413
05/14/2023 12:13:00,32.77,6.3413
05/14/2023 12:14:00,32.9,6.3417
05/14/2023 12:15:00,32.9,6.3413
05/14/2023 12:16:00,32.9,6.3413
05/14/2023 12:17:00,32.9,6.3413
05/14/2023 12:18:00,32.9,6.3413
05/14/2023 12:19:00,33.03,6.3413
05/14/2023 12:20:00,33.03,6.3409
05/14/2023 12:21:00,33.03,6.3413
05/14/2023 12:22:00,33.03,6.3417
05/14/2023 12:23:00,33.03,6.3413
05/14/2023 12:24:00,33.13,6.3413
05/14/2023 12:25:00,33.13,6.3413
05/14/2023 12:26:00,33.13,6.3413
05/14/2023 12:27:00,33.13,6.3409
05/14/2023 12:28:00,33.13,6.3409
05/14/2023 12:29:00,33.23,6.3417
05/14/2023 12:30:00,33.23,6.3417
05/14/2023 12:31:00,33.23,6.3409
05/14/2023 12:32:00,33.23,6.3417
05/14/2023 12:33:00,33.23,6.3413
05/14/2023 12:34:00,33.34,6.3417
05/14/2023 12:35:00,33.34,6.3417
05/14/2023 12:36:00,33.34,6.3413
05/14/2023 12:37:00,33.34,6.3417
05/14/2023 12:38:00,33.34,6.3413
05/14/2023 12:39:00,33.44,6.3413
05/14/2023 12:40:00,33.44,6.3417
05/14/2023 12:41:00,33.44,6.3413
05/14/2023 12:42:00,33.44,6.3413
05/14/2023 12:43:00,33.44,6.3417
05/14/2023 12:44:00,33.55,6.3417
05/14/2023 12:45:00,33.55,6.3417
05/14/2023 12:46:00,33.55,6.3413
05/14/2023 12:47:00,33.55,6.3417
05/14/2023 12:48:00,33.55,6.3417
05/14/2023 12:49:00,33.63,6.3417
05/14/2023 12:50:00,33.63,6.3417
05/14/2023 12:51:00,33.63,6.342
05/14/2023 12:52:00,33.63,6.342
05/14/2023 12:53:00,33.63,6.342
05/14/2023 12:54:00,33.7,6.3417
05/14/2023 12:55:00,33.7,6.3417
05/14/2023 12:56:00,33.7,6.3417
05/14/2023 12:57:00,33.7,6.342
05/14/2023 12:58:00,33.7,6.342
05/14/2023 12:59:00,33.78,6.3417
05/14/2023 13:00:00,33.78,6.3424
05/14/2023 13:01:00,33.78,6.342
05/14/2023 13:02:00,33.78,6.3417
05/14/2023 13:03:00,33.78,6.342
05/14/2023 13:04:00,33.86,6.342
05/14/2023 13:05:00,33.86,6.3417
05/14/2023 13:06:00,33.86,6.3428
05/14/2023 13:07:00,33.86,6.342
05/14/2023 13:08:00,33.86,6.3424
05/14/2023 13:09:00,33.94,6.3424
05/14/2023 13:10:00,33.94,6.3428
05/14/2023 13:11:00,33.94,6.3428
05/14/2023 13:12:00,33.94,6.3424
05/14/2023 13:13:00,33.94,6.3428
05/14/2023 13:14:00,33.99,6.3424
05/14/2023 13:15:00,33.99,6.3428
05/14/2023 13:16:00,33.99,6.3432
05/14/2023 13:17:00,33.99,6.3428
05/14/2023 13:18:00,33.99,6.3428
05/14/2023 13:19:00,34.07,6.3428
05/14/2023 13:20:00,34.07,6.3424
05/14/2023 13:21:00,34.07,6.3428
05/14/2023 13:22:00,34.07,6.3432
05/14/2023 13:23:00,34.07,6.3432
05/14/2023 13:24:00,34.12,6.3428
05/14/2023 13:25:00,34.12,6.3432
05/14/2023 13:26:00,34.12,6.3432
05/14/2023 13:27:00,34.12,6.3432
05/14/2023 13:28:00,34.12,6.3432
05/14/2023 13:29:00,34.18,6.3432
05/14/2023 13:30:00,34.18,6.3436
05/14/2023 13:31:00,34.18,6.3436
05/14/2023 13:32:00,34.18,6.3436
05/14/2023 13:33:00,34.18,6.3432
05/14/2023 13:34:00,34.2,6.3432
05/14/2023 13:35:00,34.2,6.3432
05/14/2023 13:36:00,34.2,6.3436
05/14/2023 13:37:00,34.2,6.3432
05/14/2023 13:38:00,34.2,6.3432
05/14/2023 13:39:00,34.26,6.3432
05/14/2023 13:40:00,34.26,6.3436
05/14/2023 13:41:00,34.26,6.3432
05/14/2023 13:42:00,34.26,6.3436
05/14/2023 13:43:00,34.26,6.3432
05/14/2023 13:44:00,34.31,6.3432
05/14/2023 13:45:00,34.31,6.3432
05/14/2023 13:46:00,34.31,6.3436
05/14/2023 13:47:00,34.31,6.3436
05/14/2023 13:48:00,34.31,6.3436
05/14/2023 13:49:00,34.33,6.3436
05/14/2023 13:50:00,34.33,6.3436
05/14/2023 13:51:00,34.33,6.3436
05/14/2023 13:52:00,34.33,6.3436
05/14/2023 13:53:00,34.33,6.3436
05/14/2023 13:54:00,34.36,6.3436
05/14/2023 13:55:00,34.36,6.3436
05/14/2023 13:56:00,34.36,6.3436
05/14/2023 13:57:00,34.36,6.3436
05/14/2023 13:58:00,34.36,6.3436
05/14/2023 13:59:00,34.39,6.3436
05/14/2023 14:00:00,34.39,6.3436
05/14/2023 14:01:00,34.39,6.3436
05/14/2023 14:02:00,34.39,6.3436
05/14/2023 14:03:00,34.39,6.3436
05/14/2023 14:04:00,34.39,6.3436
05/14/2023 14:05:00,34.39,6.3436
05/14/2023 14:06:00,34.39,6.3436
05/14/2023 14:07:00,34.39,6.3436
05/14/2023 14:08:00,34.39,6.3436
05/14/2023 14:09:00,34.41,6.3436
05/14/2023 14:10:00,34.41,6.3436
05/14/2023 14:11:00,34.41,6.3436
05/14/2023 14:12:00,34.41,6.3436
05/14/2023 14:13:00,34.41,6.3436
05/14/2023 14:14:00,34.41,6.3436
05/14/2023 14:15:00,34.41,6.3436
05/14/2023 14:16:00,34.41,6.3436
05/14/2023 14:17:00,34.41,6.3432
05/14/2023 14:18:00,34.41,6.3436
05/14/2023 14:19:00,34.44,6.3436
05/14/2023 14:20:00,34.44,6.3436
05/14/2023 14:21:00,34.44,6.3436
05/14/2023 14:22:00,34.44,6.3436
05/14/2023 14:23:00,34.44,6.3436
05/14/2023 14:24:00,34.41,6.3432
05/14/2023 14:25:00,34.41,6.3432
05/14/2023 14:26:00,34.41,6.3432
05/14/2023 14:27:00,34.41,6.3436
05/14/2023 14:28:00,34.41,6.3436
05/14/2023 14:29:00,34.41,6.3432
05/14/2023 14:30:00,34.41,6.3436
05/14/2023 14:31:00,34.41,6.3432
05/14/2023 14:32:00,34.41,6.3432
05/14/2023 14:33:00,34.41,6.3432
05/14/2023 14:34:00,34.41,6.3432
05/14/2023 14:35:00,34.41,6.3436
05/14/2023 14:36:00,34.41,6.3436
05/14/2023 14:37:00,34.41,6.3432
05/14/2023 14:38:00,34.41,6.3432
05/14/2023 14:39:00,34.41,6.3436
05/14/2023 14:40:00,34.41,6.3432
05/14/2023 14:41:00,34.41,6.3432
05/14/2023 14:42:00,34.41,6.3432
05/14/2023 14:43:00,34.41,6.3432
05/14/2023 14:44:00,34.41,6.3432
05/14/2023 14:45:00,34.41,6.3432
05/14/2023 14:46:00,34.41,6.3432
05/14/2023 14:47:00,34.41,6.3436
05/14/2023 14:48:00,34.41,6.3436
05/14/2023 14:49:00,34.39,6.3436
05/14/2023 14:50:00,34.39,6.3432
05/14/2023 14:51:00,34.39,6.3432
05/14/2023 14:52:00,34.39,6.3432
05/14/2023 14:53:00,34.39,6.3432
05/14/2023 14:54:00,34.36,6.3432
05/14/2023 14:55:00,34.36,6.3432
05/14/2023 14:56:00,34.36,6.3432
05/14/2023 14:57:00,34.36,6.3432
05/14/2023 14:58:00,34.36,6.3432
05/14/2023 14:59:00,34.33,6.3432
05/14/2023 15:00:00,34.33,6.3432
05/14/2023 15:01:00,34.33,6.3432
05/14/2023 15:02:00,34.33,6.3432
05/14/2023 15:03:00,34.33,6.3432
05/14/2023 15:04:00,34.31,6.3432
05/14/2023 15:05:00,34.31,6.3432
05/14/2023 15:06:00,34.31,6.3432
05/14/2023 15:07:00,34.31,6.3432
05/14/2023 15:08:00,34.31,6.3432
05/14/2023 15:09:00,34.28,6.3432
05/14/2023 15:10:00,34.28,6.3432
05/14/2023 15:11:00,34.28,6.3432
05/14/2023 15:12:00,34.28,6.3432
05/14/2023 15:13:00,34.28,6.3432
05/14/2023 15:14:00,34.26,6.3432
05/14/2023 15:15:00,34.26,6.3432
05/14/2023 15:16:00,34.26,6.3432
05/14/2023 15:17:00,34.26,6.3432
05/14/2023 15:18:00,34.26,6.3432
05/14/2023 15:19:00,34.2,6.3432
05/14/2023 15:20:00,34.2,6.3432
05/14/2023 15:21:00,34.2,6.3428
05/14/2023 15:22:00,34.2,6.3428
05/14/2023 15:23:00,34.2,6.3432
05/14/2023 15:24:00,34.18,6.3428
05/14/2023 15:25:00,34.18,6.3432
05/14/2023 15:26:00,34.18,6.3432
05/14/2023 15:27:00,34.18,6.3428
05/14/2023 15:28:00,34.18,6.3432
05/14/2023 15:29:00,34.12,6.3428
05/14/2023 15:30:00,34.12,6.3432
05/14/2023 15:31:00,34.12,6.3428
05/14/2023 15:32:00,34.12,6.3432
05/14/2023 15:33:00,34.12,6.3432
05/14/2023 15:34:00,34.07,6.3428
05/14/2023 15:35:00,34.07,6.3432
05/14/2023 15:36:00,34.07,6.3428
05/14/2023 15:37:00,34.07,6.3432
05/14/2023 15:38:00,34.07,6.3428
05/14/2023 15:39:00,34.02,6.3428
05/14/2023 15:40:00,34.02,6.3428
05/14/2023 15:41:00,34.02,6.3428
05/14/2023 15:42:00,34.02,6.3428
05/14/2023 15:43:00,34.02,6.3428
05/14/2023 15:44:00,33.97,6.3428
05/14/2023 15:45:00,33.97,6.3428
05/14/2023 15:46:00,33.97,6.3428
05/14/2023 15:47:00,33.97,6.3428
05/14/2023 15:48:00,33.97,6.3432
05/14/2023 15:49:00,33.89,6.3432
05/14/2023 15:50:00,33.89,6.3432
05/14/2023 15:51:00,33.89,6.3428
05/14/2023 15:52:00,33.89,6.3432
05/14/2023 15:53:00,33.89,6.3428
05/14/2023 15:54:00,33.84,6.3428
05/14/2023 15:55:00,33.84,6.3428
05/14/2023 15:56:00,33.84,6.3428
05/14/2023 15:57:00,33.84,6.3428
05/14/2023 15:58:00,33.84,6.3428
05/14/2023 15:59:00,33.76,6.3432
05/14/2023 16:00:00,33.76,6.3428
05/14/2023 16:01:00,33.76,6.3428
05/14/2023 16:02:00,33.76,6.3428
05/14/2023 16:03:00,33.76,6.3428
05/14/2023 16:04:00,33.68,6.3428
05/14/2023 16:05:00,33.68,6.3428
05/14/2023 16:06:00,33.68,6.3432
05/14/2023 16:07:00,33.68,6.3428
05/14/2023 16:08:00,33.68,6.3428
05/14/2023 16:09:00,33.6,6.3428
05/14/2023 16:10:00,33.6,6.3428
05/14/2023 16:11:00,33.6,6.3432
05/14/2023 16:12:00,33.6,6.3428
05/14/2023 16:13:00,33.6,6.3428
05/14/2023 16:14:00,33.52,6.3428
05/14/2023 16:15:00,33.52,6.3428
05/14/2023 16:16:00,33.52,6.3428
05/14/2023 16:17:00,33.52,6.3428
05/14/2023 16:18:00,33.52,6.3428
05/14/2023 16:19:00,33.44,6.3428
05/14/2023 16:20:00,33.44,6.3428
05/14/2023 16:21:00,33.44,6.3428
05/14/2023 16:22:00,33.44,6.3428
05/14/2023 16:23:00,33.44,6.3428
05/14/2023 16:24:00,33.37,6.3428
05/14/2023 16:25:00,33.37,6.3428
05/14/2023 16:26:00,33.37,6.3428
05/14/2023 16:27:00,33.37,6.3428
05/14/2023 16:28:00,33.37,6.3428
05/14/2023 16:29:00,33.26,6.3428
05/14/2023 16:30:00,33.26,6.3428
05/14/2023 16:31:00,33.26,6.3428
05/14/2023 16:32:00,33.26,6.3428
05/14/2023 16:33:00,33.26,6.3428
05/14/2023 16:34:00,33.18,6.3428
05/14/2023 16:35:00,33.18,6.3428
05/14/2023 16:36:00,33.18,6.3428
05/14/2023 16:37:00,33.18,6.3428
05/14/2023 16:38:00,33.18,6.3428
05/14/2023 16:39:00,33.08,6.3432
05/14/2023 16:40:00,33.08,6.3428
05/14/2023 16:41:00,33.08,6.3428
05/14/2023 16:42:00,33.08,6.3428
05/14/2023 16:43:00,33.08,6.3428
05/14/2023 16:44:00,32.98,6.3428
05/14/2023 16:45:00,32.98,6.3428
05/14/2023 16:46:00,32.98,6.3428
05/14/2023 16:47:00,32.98,6.3428
05/14/2023 16:48:00,32.98,6.3428
05/14/2023 16:49:00,32.9,6.3428
05/14/2023 16:50:00,32.9,6.3428
05/14/2023 16:51:00,32.9,6.3428
05/14/2023 16:52:00,32.9,6.3428
05/14/2023 16:53:00,32.9,6.3428
05/14/2023 16:54:00,32.79,6.3428
05/14/2023 16:55:00,32.79,6.3428
05/14/2023 16:56:00,32.79,6.3428
05/14/2023 16:57:00,32.79,6.3428
05/14/2023 16:58:00,32.79,6.3428
05/14/2023 16:59:00,32.69,6.3428
05/14/2023 17:00:00,32.69,6.3428
05/14/2023 17:01:00,32.69,6.3428
05/14/2023 17:02:00,32.69,6.3428
05/14/2023 17:03:00,32.69,6.3428
05/14/2023 17:04:00,32.59,6.3428
05/14/2023 17:05:00,32.59,6.3428
05/14/2023 17:06:00,32.59,6.3428
05/14/2023 17:07:00,32.59,6.3428
05/14/2023 17:08:00,32.59,6.3428
05/14/2023 17:09:00,32.48,6.3428
05/14/2023 17:10:00,32.48,6.3428
05/14/2023 17:11:00,32.48,6.3428
05/14/2023 17:12:00,32.48,6.3428
05/14/2023 17:13:00,32.48,6.3428
05/14/2023 17:14:00,32.38,6.3428
05/14/2023 17:15:00,32.38,6.3428
05/14/2023 17:16:00,32.38,6.3428
05/14/2023 17:17:00,32.38,6.3428
05/14/2023 17:18:00,32.38,6.3428
05/14/2023 17:19:00,32.28,6.3428
05/14/2023 17:20:00,32.28,6.3428
05/14/2023 17:21:00,32.28,6.3428
05/14/2023 17:22:00,32.28,6.3428
05/14/2023 17:23:00,32.28,6.3428
05/14/2023 17:24:00,32.18,6.3428
05/14/2023 17:25:00,32.18,6.3428
05/14/2023 17:26:00,32.18,6.3428
05/14/2023 17:27:00,32.18,6.3428
05/14/2023 17:28:00,32.18,6.3428
05/14/2023 17:29:00,32.05,6.3428
05/14/2023 17:30:00,32.05,6.3428
05/14/2023 17:31:00,32.05,6.3428
05/14/2023 17:32:00,32.05,6.3428
05/14/2023 17:33:00,32.05,6.3428
05/14/2023 17:34:00,31.94,6.3428
05/14/2023 17:35:00,31.94,6.3428
05/14/2023 17:36:00,31.94,6.3428
05/14/2023 17:37:00,31.94,6.3428
05/14/2023 17:38:00,31.94,6.3428
05/14/2023 17:39:00,31.84,6.3428
05/14/2023 17:40:00,31.84,6.3428
05/14/2023 17:41:00,31.84,6.3428
05/14/2023 17:42:00,31.84,6.3432
05/14/2023 17:43:00,31.84,6.3428
05/14/2023 17:44:00,31.74,6.3428
05/14/2023 17:45:00,31.74,6.3428
05/14/2023 17:46:00,31.74,6.3428
05/14/2023 17:47:00,31.74,6.3428
05/14/2023 17:48:00,31.74,6.3428
05/14/2023 17:49:00,31.64,6.3428
05/14/2023 17:50:00,31.64,6.3428
05/14/2023 17:51:00,31.64,6.3428
05/14/2023 17:52:00,31.64,6.3428
05/14/2023 17:53:00,31.64,6.3428
05/14/2023 17:54:00,31.54,6.3428
05/14/2023 17:55:00,31.54,6.3428
05/14/2023 17:56:00,31.54,6.3428
05/14/2023 17:57:00,31.54,6.3428
05/14/2023 17:58:00,31.54,6.3428
05/14/2023 17:59:00,31.43,6.3428
05/14/2023 18:00:00,31.43,6.3428
05/14/2023 18:01:00,31.43,6.3432
05/14/2023 18:02:00,31.43,6.3428
05/14/2023 18:03:00,31.43,6.3428
05/14/2023 18:04:00,31.33,6.3428
05/14/2023 18:05:00,31.33,6.3428
05/14/2023 18:06:00,31.33,6.3428
05/14/2023 18:07:00,31.33,6.3428
05/14/2023 18:08:00,31.33,6.3428
05/14/2023 18:09:00,31.23,6.3428
05/14/2023 18:10:00,31.23,6.3428
05/14/2023 18:11:00,31.23,6.3428
05/14/2023 18:12:00,31.23,6.3428
05/14/2023 18:13:00,31.23,6.3428
05/14/2023 18:14:00,31.1,6.3428
05/14/2023 18:15:00,31.1,6.3428
05/14/2023 18:16:00,31.1,6.3428
05/14/2023 18:17:00,31.1,6.3428
05/14/2023 18:18:00,31.1,6.3428
05/14/2023 18:19:00,31,6.3428
05/14/2023 18:20:00,31,6.3428
05/14/2023 18:21:00,31,6.3428
05/14/2023 18:22:00,31,6.3428
05/14/2023 18:23:00,31,6.3428
05/14/2023 18:24:00,30.9,6.3428
05/14/2023 18:25:00,30.9,6.3428
05/14/2023 18:26:00,30.9,6.3428
05/14/2023 18:27:00,30.9,6.3428
05/14/2023 18:28:00,30.9,6.3428
05/14/2023 18:29:00,30.8,6.3428
05/14/2023 18:30:00,30.8,6.3428
05/14/2023 18:31:00,30.8,6.3428
05/14/2023 18:32:00,30.8,6.3428
05/14/2023 18:33:00,30.8,6.3428
05/14/2023 18:34:00,30.7,6.3428
05/14/2023 18:35:00,30.7,6.3428
05/14/2023 18:36:00,30.7,6.3428
05/14/2023 18:37:00,30.7,6.3428
05/14/2023 18:38:00,30.7,6.3428
05/14/2023 18:39:00,30.62,6.3428
05/14/2023 18:40:00,30.62,6.3428
05/14/2023 18:41:00,30.62,6.3428
05/14/2023 18:42:00,30.62,6.3428
05/14/2023 18:43:00,30.62,6.3428
05/14/2023 18:44:00,30.52,6.3428
05/14/2023 18:45:00,30.52,6.3428
05/14/2023 18:46:00,30.52,6.3428
05/14/2023 18:47:00,30.52,6.3428
05/14/2023 18:48:00,30.52,6.3428
05/14/2023 18:49:00,30.42,6.3428
05/14/2023 18:50:00,30.42,6.3428
05/14/2023 18:51:00,30.42,6.3428
05/14/2023 18:52:00,30.42,6.3428
05/14/2023 18:53:00,30.42,6.3428
05/14/2023 18:54:00,30.32,6.3428
05/14/2023 18:55:00,30.32,6.3428
05/14/2023 18:56:00,30.32,6.3428
05/14/2023 18:57:00,30.32,6.3428
05/14/2023 18:58:00,30.32,6.3428
05/14/2023 18:59:00,30.22,6.3428
05/14/2023 19:00:00,30.22,6.3428
05/14/2023 19:01:00,30.22,6.3428
05/14/2023 19:02:00,30.22,6.3428
05/14/2023 19:03:00,30.22,6.3428
05/14/2023 19:04:00,30.12,6.3428
05/14/2023 19:05:00,30.12,6.3428
05/14/2023 19:06:00,30.12,6.3428
05/14/2023 19:07:00,30.12,6.3428
05/14/2023 19:08:00,30.12,6.3428
05/14/2023 19:09:00,30.04,6.3428
05/14/2023 19:10:00,30.04,6.3428
05/14/2023 19:11:00,30.04,6.3428
05/14/2023 19:12:00,30.04,6.3428
05/14/2023 19:13:00,30.04,6.3428
05/14/2023 19:14:00,29.94,6.3428
05/14/2023 19:15:00,29.94,6.3428
05/14/2023 19:16:00,29.94,6.3428
05/14/2023 19:17:00,29.94,6.3428
05/14/2023 19:18:00,29.94,6.3428
05/14/2023 19:19:00,29.84,6.3428
05/14/2023 19:20:00,29.84,6.3424
05/14/2023 19:21:00,29.84,6.3428
05/14/2023 19:22:00,29.84,6.3428
05/14/2023 19:23:00,29.84,6.3424
05/14/2023 19:24:00,29.74,6.3428
05/14/2023 19:25:00,29.74,6.3424
05/14/2023 19:26:00,29.74,6.3424
05/14/2023 19:27:00,29.74,6.3424
05/14/2023 19:28:00,29.74,6.3428
05/14/2023 19:29:00,29.66,6.3428
05/14/2023 19:30:00,29.66,6.3428
05/14/2023 19:31:00,29.66,6.3428
05/14/2023 19:32:00,29.66,6.3428
05/14/2023 19:33:00,29.66,6.3428
05/14/2023 19:34:00,29.56,6.3424
05/14/2023 19:35:00,29.56,6.3428
05/14/2023 19:36:00,29.56,6.3428
05/14/2023 19:37:00,29.56,6.3424
05/14/2023 19:38:00,29.56,6.3428
05/14/2023 19:39:00,29.49,6.3428
05/14/2023 19:40:00,29.49,6.3428
05/14/2023 19:41:00,29.49,6.3424
05/14/2023 19:42:00,29.49,6.3424
05/14/2023 19:43:00,29.49,6.3424
05/14/2023 19:44:00,29.39,6.3424
05/14/2023 19:45:00,29.39,6.3424
05/14/2023 19:46:00,29.39,6.3424
05/14/2023 19:47:00,29.39,6.3428
05/14/2023 19:48:00,29.39,6.3428
05/14/2023 19:49:00,29.31,6.3428
05/14/2023 19:50:00,29.31,6.3424
05/14/2023 19:51:00,29.31,6.3428
05/14/2023 19:52:00,29.31,6.3428
05/14/2023 19:53:00,29.31,6.3424
05/14/2023 19:54:00,29.21,6.3428
05/14/2023 19:55:00,29.21,6.3424
05/14/2023 19:56:00,29.21,6.3424
05/14/2023 19:57:00,29.21,6.3424
05/14/2023 19:58:00,29.21,6.3428
05/14/2023 19:59:00,29.14,6.3428
05/14/2023 20:00:00,29.14,6.3424
05/14/2023 20:01:00,29.14,6.3428
05/14/2023 20:02:00,29.14,6.3428
05/14/2023 20:03:00,29.14,6.3424
05/14/2023 20:04:00,29.07,6.3424
05/14/2023 20:05:00,29.07,6.3428
05/14/2023 20:06:00,29.07,6.3428
05/14/2023 20:07:00,29.07,6.3428
05/14/2023 20:08:00,29.07,6.3428
05/14/2023 20:09:00,28.99,6.3424
05/14/2023 20:10:00,28.99,6.3424
05/14/2023 20:11:00,28.99,6.3424
05/14/2023 20:12:00,28.99,6.3428
05/14/2023 20:13:00,28.99,6.3424
05/14/2023 20:14:00,28.89,6.3428
05/14/2023 20:15:00,28.89,6.3428
05/14/2023 20:16:00,28.89,6.3424
05/14/2023 20:17:00,28.89,6.3428
05/14/2023 20:18:00,28.89,6.3428
05/14/2023 20:19:00,28.82,6.3428
05/14/2023 20:20:00,28.82,6.3428
05/14/2023 20:21:00,28.82,6.3428
05/14/2023 20:22:00,28.82,6.3428
05/14/2023 20:23:00,28.82,6.3428
05/14/2023 20:24:00,28.74,6.3428
05/14/2023 20:25:00,28.74,6.3428
05/14/2023 20:26:00,28.74,6.3428
05/14/2023 20:27:00,28.74,6.3432
05/14/2023 20:28:00,28.74,6.3428
05/14/2023 20:29:00,28.67,6.3428
05/14/2023 20:30:00,28.67,6.3428
05/14/2023 20:31:00,28.67,6.3428
05/14/2023 20:32:00,28.67,6.3432
05/14/2023 20:33:00,28.67,6.3432
05/14/2023 20:34:00,28.59,6.3428
05/14/2023 20:35:00,28.59,6.3428
05/14/2023 20:36:00,28.59,6.3428
05/14/2023 20:37:00,28.59,6.3428
05/14/2023 20:38:00,28.59,6.3428
05/14/2023 20:39:00,28.52,6.3428
05/14/2023 20:40:00,28.52,6.3428
05/14/2023 20:41:00,28.52,6.3436
05/14/2023 20:42:00,28.52,6.3432
05/14/2023 20:43:00,28.52,6.3436
05/14/2023 20:44:00,28.44,6.3432
05/14/2023 20:45:00,28.44,6.3432
05/14/2023 20:46:00,28.44,6.3432
05/14/2023 20:47:00,28.44,6.3432
05/14/2023 20:48:00,28.44,6.3436
05/14/2023 20:49:00,28.37,6.3436
05/14/2023 20:50:00,28.37,6.3436
05/14/2023 20:51:00,28.37,6.3432
05/14/2023 20:52:00,28.37,6.3436
05/14/2023 20:53:00,28.37,6.3436
05/14/2023 20:54:00,28.3,6.3432
05/14/2023 20:55:00,28.3,6.3436
05/14/2023 20:56:00,28.3,6.3436
05/14/2023 20:57:00,28.3,6.3444
05/14/2023 20:58:00,28.3,6.344
05/14/2023 20:59:00,28.22,6.3444
05/14/2023 21:00:00,28.22,6.3436
05/14/2023 21:01:00,28.22,6.344
05/14/2023 21:02:00,28.22,6.3444
05/14/2023 21:03:00,28.22,6.3436
05/14/2023 21:04:00,28.15,6.3448
05/14/2023 21:05:00,28.15,6.3448
05/14/2023 21:06:00,28.15,6.3448
05/14/2023 21:07:00,28.15,6.3444
05/14/2023 21:08:00,28.15,6.3444
05/14/2023 21:09:00,28.07,6.3448
05/14/2023 21:10:00,28.07,6.3448
05/14/2023 21:11:00,28.07,6.3452
05/14/2023 21:12:00,28.07,6.3448
05/14/2023 21:13:00,28.07,6.3448
05/14/2023 21:14:00,28,6.3448
05/14/2023 21:15:00,28,6.3452
05/14/2023 21:16:00,28,6.3452
05/14/2023 21:17:00,28,6.3452
05/14/2023 21:18:00,28,6.3452
05/14/2023 21:19:00,27.92,6.3452
05/14/2023 21:20:00,27.92,6.3452
05/14/2023 21:21:00,27.92,6.3456
05/14/2023 21:22:00,27.92,6.3456
05/14/2023 21:23:00,27.92,6.3452
05/14/2023 21:24:00,27.85,6.3456
05/14/2023 21:25:00,27.85,6.3456
05/14/2023 21:26:00,27.85,6.3452
05/14/2023 21:27:00,27.85,6.3456
05/14/2023 21:28:00,27.85,6.3448
05/14/2023 21:29:00,27.8,6.3452
05/14/2023 21:30:00,27.8,6.3456
05/14/2023 21:31:00,27.8,6.3456
05/14/2023 21:32:00,27.8,6.3456
05/14/2023 21:33:00,27.8,6.3456
05/14/2023 21:34:00,27.7,6.3456
05/14/2023 21:35:00,27.7,6.3456
05/14/2023 21:36:00,27.7,6.3456
05/14/2023 21:37:00,27.7,6.3456
05/14/2023 21:38:00,27.7,6.3456
05/14/2023 21:39:00,27.65,6.3456
05/14/2023 21:40:00,27.65,6.3456
05/14/2023 21:41:00,27.65,6.3456
05/14/2023 21:42:00,27.65,6.3456
05/14/2023 21:43:00,27.65,6.3456
05/14/2023 21:44:00,27.58,6.3456
05/14/2023 21:45:00,27.58,6.3456
05/14/2023 21:46:00,27.58,6.3456
05/14/2023 21:47:00,27.58,6.3456
05/14/2023 21:48:00,27.58,6.3456
05/14/2023 21:49:00,27.51,6.3456
05/14/2023 21:50:00,27.51,6.3456
05/14/2023 21:51:00,27.51,6.3456
05/14/2023 21:52:00,27.51,6.3456
05/14/2023 21:53:00,27.51,6.3456
05/14/2023 21:54:00,27.46,6.3456
05/14/2023 21:55:00,27.46,6.3456
05/14/2023 21:56:00,27.46,6.3456
05/14/2023 21:57:00,27.46,6.3456
05/14/2023 21:58:00,27.46,6.3456
05/14/2023 21:59:00,27.38,6.3456
05/14/2023 22:00:00,27.38,6.3456
05/14/2023 22:01:00,27.38,6.3456
05/14/2023 22:02:00,27.38,6.3456
05/14/2023 22:03:00,27.38,6.3456
05/14/2023 22:04:00,27.31,6.3456
05/14/2023 22:05:00,27.31,6.3456
05/14/2023 22:06:00,27.31,6.3456
05/14/2023 22:07:00,27.31,6.3456
05/14/2023 22:08:00,27.31,6.3456
05/14/2023 22:09:00,27.26,6.3456
05/14/2023 22:10:00,27.26,6.3456
05/14/2023 22:11:00,27.26,6.3456
05/14/2023 22:12:00,27.26,6.3456
05/14/2023 22:13:00,27.26,6.3456
05/14/2023 22:14:00,27.19,6.3456
05/14/2023 22:15:00,27.19,6.346
05/14/2023 22:16:00,27.19,6.3456
05/14/2023 22:17:00,27.19,6.3456
05/14/2023 22:18:00,27.19,6.3456
05/14/2023 22:19:00,27.11,6.3456
05/14/2023 22:20:00,27.11,6.3456
05/14/2023 22:21:00,27.11,6.3456
05/14/2023 22:22:00,27.11,6.346
05/14/2023 22:23:00,27.11,6.3456
05/14/2023 22:24:00,27.06,6.346
05/14/2023 22:25:00,27.06,6.3456
05/14/2023 22:26:00,27.06,6.3456
05/14/2023 22:27:00,27.06,6.3456
05/14/2023 22:28:00,27.06,6.3456
05/14/2023 22:29:00,26.99,6.3456
05/14/2023 22:30:00,26.99,6.3456
05/14/2023 22:31:00,26.99,6.3456
05/14/2023 22:32:00,26.99,6.3456
05/14/2023 22:33:00,26.99,6.3456
05/14/2023 22:34:00,26.92,6.3456
05/14/2023 22:35:00,26.92,6.3456
05/14/2023 22:36:00,26.92,6.3456
05/14/2023 22:37:00,26.92,6.3456
05/14/2023 22:38:00,26.92,6.3456
05/14/2023 22:39:00,26.87,6.3456
05/14/2023 22:40:00,26.87,6.3456
05/14/2023 22:41:00,26.87,6.3456
05/14/2023 22:42:00,26.87,6.3456
05/14/2023 22:43:00,26.87,6.3456
05/14/2023 22:44:00,26.82,6.3456
05/14/2023 22:45:00,26.82,6.3456
05/14/2023 22:46:00,26.82,6.3456
05/14/2023 22:47:00,26.82,6.3456
05/14/2023 22:48:00,26.82,6.3456
05/14/2023 22:49:00,26.74,6.3456
05/14/2023 22:50:00,26.74,6.3456
05/14/2023 22:51:00,26.74,6.3456
05/14/2023 22:52:00,26.74,6.3456
05/14/2023 22:53:00,26.74,6.3456
05/14/2023 22:54:00,26.67,6.3456
05/14/2023 22:55:00,26.67,6.3456
05/14/2023 22:56:00,26.67,6.3456
05/14/2023 22:57:00,26.67,6.3456
05/14/2023 22:58:00,26.67,6.3456
05/14/2023 22:59:00,26.62,6.3456
05/14/2023 23:00:00,26.62,6.3456
05/14/2023 23:01:00,26.62,6.3456
05/14/2023 23:02:00,26.62,6.3456
05/14/2023 23:03:00,26.62,6.3456
05/14/2023 23:04:00,26.55,6.3456
05/14/2023 23:05:00,26.55,6.3456
05/14/2023 23:06:00,26.55,6.3456
05/14/2023 23:07:00,26.55,6.3456
05/14/2023 23:08:00,26.55,6.3456
05/14/2023 23:09:00,26.5,6.3456
05/14/2023 23:10:00,26.5,6.3456
05/14/2023 23:11:00,26.5,6.3456
05/14/2023 23:12:00,26.5,6.3456
05/14/2023 23:13:00,26.5,6.3456
05/14/2023 23:14:00,26.43,6.3456
05/14/2023 23:15:00,26.43,6.3456
05/14/2023 23:16:00,26.43,6.3456
05/14/2023 23:17:00,26.43,6.3456
05/14/2023 23:18:00,26.43,6.3456
05/14/2023 23:19:00,26.38,6.3456
05/14/2023 23:20:00,26.38,6.3456
05/14/2023 23:21:00,26.38,6.3456
05/14/2023 23:22:00,26.38,6.3456
05/14/2023 23:23:00,26.38,6.3456
05/14/2023 23:24:00,26.3,6.3456
05/14/2023 23:25:00,26.3,6.3456
05/14/2023 23:26:00,26.3,6.3456
05/14/2023 23:27:00,26.3,6.3456
05/14/2023 23:28:00,26.3,6.3456
05/14/2023 23:29:00,26.26,6.3456
05/14/2023 23:30:00,26.26,6.3456
05/14/2023 23:31:00,26.26,6.3456
05/14/2023 23:32:00,26.26,6.3456
05/14/2023 23:33:00,26.26,6.3456
05/14/2023 23:34:00,26.21,6.3456
05/14/2023 23:35:00,26.21,6.3456
05/14/2023 23:36:00,26.21,6.3456
05/14/2023 23:37:00,26.21,6.3456
05/14/2023 23:38:00,26.21,6.3456
05/14/2023 23:39:00,26.13,6.3456
05/14/2023 23:40:00,26.13,6.3456
05/14/2023 23:41:00,26.13,6.3456
05/14/2023 23:42:00,26.13,6.3456
05/14/2023 23:43:00,26.13,6.3456
05/14/2023 23:44:00,26.08,6.3456
05/14/2023 23:45:00,26.08,6.3456
05/14/2023 23:46:00,26.08,6.3456
05/14/2023 23:47:00,26.08,6.3456
05/14/2023 23:48:00,26.08,6.3456
05/14/2023 23:49:00,26.04,6.3456
05/14/2023 23:50:00,26.04,6.3456
05/14/2023 23:51:00,26.04,6.3456
05/14/2023 23:52:00,26.04,6.3456
05/14/2023 23:53:00,26.04,6.3456
05/14/2023 23:54:00,25.96,6.3456
05/14/2023 23:55:00,25.96,6.3456
05/14/2023 23:56:00,25.96,6.3456
05/14/2023 23:57:00,25.96,6.3456
05/14/2023 23:58:00,25.96,6.3456
05/14/2023 23:59:00,25.91,6.3456
05/15/2023 00:00:00,25.91,6.3456
05/15/2023 00:01:00,25.91,6.3456
05/15/2023 00:02:00,25.91,6.3456
05/15/2023 00:03:00,25.91,6.3456
05/15/2023 00:04:00,25.84,6.3456
05/15/2023 00:05:00,25.84,6.346
05/15/2023 00:06:00,25.84,6.346
05/15/2023 00:07:00,25.84,6.3456
05/15/2023 00:08:00,25.84,6.3456
05/15/2023 00:09:00,25.79,6.346
05/15/2023 00:10:00,25.79,6.3456
05/15/2023 00:11:00,25.79,6.346
05/15/2023 00:12:00,25.79,6.346
05/15/2023 00:13:00,25.79,6.346
05/15/2023 00:14:00,25.74,6.346
05/15/2023 00:15:00,25.74,6.346
05/15/2023 00:16:00,25.74,6.346
05/15/2023 00:17:00,25.74,6.346
05/15/2023 00:18:00,25.74,6.346
05/15/2023 00:19:00,25.7,6.346
05/15/2023 00:20:00,25.7,6.346
05/15/2023 00:21:00,25.7,6.346
05/15/2023 00:22:00,25.7,6.346
05/15/2023 00:23:00,25.7,6.3464
05/15/2023 00:24:00,25.65,6.3464
05/15/2023 00:25:00,25.65,6.3464
05/15/2023 00:26:00,25.65,6.3468
05/15/2023 00:27:00,25.65,6.3464
05/15/2023 00:28:00,25.65,6.3468
05/15/2023 00:29:00,25.57,6.3472
05/15/2023 00:30:00,25.57,6.3468
05/15/2023 00:31:00,25.57,6.3468
05/15/2023 00:32:00,25.57,6.3468
05/15/2023 00:33:00,25.57,6.3472
05/15/2023 00:34:00,25.53,6.3472
05/15/2023 00:35:00,25.53,6.3468
05/15/2023 00:36:00,25.53,6.3472
05/15/2023 00:37:00,25.53,6.3472
05/15/2023 00:38:00,25.53,6.3476
05/15/2023 00:39:00,25.48,6.3472
05/15/2023 00:40:00,25.48,6.3476
05/15/2023 00:41:00,25.48,6.348
05/15/2023 00:42:00,25.48,6.348
05/15/2023 00:43:00,25.48,6.348
05/15/2023 00:44:00,25.43,6.3484
05/15/2023 00:45:00,25.43,6.348
05/15/2023 00:46:00,25.43,6.3484
05/15/2023 00:47:00,25.43,6.348
05/15/2023 00:48:00,25.43,6.348
05/15/2023 00:49:00,25.38,6.3484
05/15/2023 00:50:00,25.38,6.3484
05/15/2023 00:51:00,25.38,6.3484
05/15/2023 00:52:00,25.38,6.3484
05/15/2023 00:53:00,25.38,6.3484
05/15/2023 00:54:00,25.33,6.3484
05/15/2023 00:55:00,25.33,6.3488
05/15/2023 00:56:00,25.33,6.3488
05/15/2023 00:57:00,25.33,6.3488
05/15/2023 00:58:00,25.33,6.3484
05/15/2023 00:59:00,25.28,6.3488
05/15/2023 01:00:00,25.28,6.3484
05/15/2023 01:01:00,25.28,6.3488
05/15/2023 01:02:00,25.28,6.3488
05/15/2023 01:03:00,25.28,6.3488
05/15/2023 01:04:00,25.21,6.3488
05/15/2023 01:05:00,25.21,6.3488
05/15/2023 01:06:00,25.21,6.3488
05/15/2023 01:07:00,25.21,6.3488
05/15/2023 01:08:00,25.21,6.3488
05/15/2023 01:09:00,25.19,6.3488
05/15/2023 01:10:00,25.19,6.3488
05/15/2023 01:11:00,25.19,6.3488
05/15/2023 01:12:00,25.19,6.3488
05/15/2023 01:13:00,25.19,6.3492
05/15/2023 01:14:00,25.14,6.3488
05/15/2023 01:15:00,25.14,6.3488
05/15/2023 01:16:00,25.14,6.3488
05/15/2023 01:17:00,25.14,6.3488
05/15/2023 01:18:00,25.14,6.3488
05/15/2023 01:19:00,25.09,6.3492
05/15/2023 01:20:00,25.09,6.3488
05/15/2023 01:21:00,25.09,6.3488
05/15/2023 01:22:00,25.09,6.3488
05/15/2023 01:23:00,25.09,6.3488
05/15/2023 01:24:00,25.04,6.3488
05/15/2023 01:25:00,25.04,6.3488
05/15/2023 01:26:00,25.04,6.3488
05/15/2023 01:27:00,25.04,6.3492
05/15/2023 01:28:00,25.04,6.3488
05/15/2023 01:29:00,24.99,6.3488
05/15/2023 01:30:00,24.99,6.3488
05/15/2023 01:31:00,24.99,6.3488
05/15/2023 01:32:00,24.99,6.3488
05/15/2023 01:33:00,24.99,6.3488
05/15/2023 01:34:00,24.94,6.3488
05/15/2023 01:35:00,24.94,6.3488
05/15/2023 01:36:00,24.94,6.3492
05/15/2023 01:37:00,24.94,6.3488
05/15/2023 01:38:00,24.94,6.3488
05/15/2023 01:39:00,24.92,6.3488
05/15/2023 01:40:00,24.92,6.3488
05/15/2023 01:41:00,24.92,6.3488
05/15/2023 01:42:00,24.92,6.3488
05/15/2023 01:43:00,24.92,6.3488
05/15/2023 01:44:00,24.87,6.3488
05/15/2023 01:45:00,24.87,6.3488
05/15/2023 01:46:00,24.87,6.3488
05/15/2023 01:47:00,24.87,6.3488
05/15/2023 01:48:00,24.87,6.3488
05/15/2023 01:49:00,24.82,6.3488
05/15/2023 01:50:00,24.82,6.3488
05/15/2023 01:51:00,24.82,6.3488
05/15/2023 01:52:00,24.82,6.3488
05/15/2023 01:53:00,24.82,6.3488
05/15/2023 01:54:00,24.77,6.3488
05/15/2023 01:55:00,24.77,6.3488
05/15/2023 01:56:00,24.77,6.3488
05/15/2023 01:57:00,24.77,6.3488
05/15/2023 01:58:00,24.77,6.3488
05/15/2023 01:59:00,24.73,6.3488
05/15/2023 02:00:00,24.73,6.3488
05/15/2023 02:01:00,24.73,6.3488
05/15/2023 02:02:00,24.73,6.3488
05/15/2023 02:03:00,24.73,6.3488
05/15/2023 02:04:00,24.68,6.3488
05/15/2023 02:05:00,24.68,6.3488
05/15/2023 02:06:00,24.68,6.3488
05/15/2023 02:07:00,24.68,6.3488
05/15/2023 02:08:00,24.68,6.3488
05/15/2023 02:09:00,24.65,6.3488
05/15/2023 02:10:00,24.65,6.3488
05/15/2023 02:11:00,24.65,6.3488
05/15/2023 02:12:00,24.65,6.3488
05/15/2023 02:13:00,24.65,6.3488
05/15/2023 02:14:00,24.6,6.3488
05/15/2023 02:15:00,24.6,6.3488
05/15/2023 02:16:00,24.6,6.3488
05/15/2023 02:17:00,24.6,6.3488
05/15/2023 02:18:00,24.6,6.3488
05/15/2023 02:19:00,24.56,6.3488
05/15/2023 02:20:00,24.56,6.3488
05/15/2023 02:21:00,24.56,6.3488
05/15/2023 02:22:00,24.56,6.3488
05/15/2023 02:23:00,24.56,6.3488
05/15/2023 02:24:00,24.51,6.3488
05/15/2023 02:25:00,24.51,6.3488
05/15/2023 02:26:00,24.51,6.3488
05/15/2023 02:27:00,24.51,6.3488
05/15/2023 02:28:00,24.51,6.3488
05/15/2023 02:29:00,24.48,6.3488
05/15/2023 02:30:00,24.48,6.3488
05/15/2023 02:31:00,24.48,6.3488
05/15/2023 02:32:00,24.48,6.3488
05/15/2023 02:33:00,24.48,6.3488
05/15/2023 02:34:00,24.44,6.3488
05/15/2023 02:35:00,24.44,6.3488
05/15/2023 02:36:00,24.44,6.3488
05/15/2023 02:37:00,24.44,6.3488
05/15/2023 02:38:00,24.44,6.3488
05/15/2023 02:39:00,24.39,6.3488
05/15/2023 02:40:00,24.39,6.3488
05/15/2023 02:41:00,24.39,6.3488
05/15/2023 02:42:00,24.39,6.3488
05/15/2023 02:43:00,24.39,6.3488
05/15/2023 02:44:00,24.36,6.3488
05/15/2023 02:45:00,24.36,6.3488
05/15/2023 02:46:00,24.36,6.3488
05/15/2023 02:47:00,24.36,6.3488
05/15/2023 02:48:00,24.36,6.3488
05/15/2023 02:49:00,24.32,6.3488
05/15/2023 02:50:00,24.32,6.3488
05/15/2023 02:51:00,24.32,6.3488
05/15/2023 02:52:00,24.32,6.3488
05/15/2023 02:53:00,24.32,6.3488
05/15/2023 02:54:00,24.27,6.3488
05/15/2023 02:55:00,24.27,6.3488
05/15/2023 02:56:00,24.27,6.3492
05/15/2023 02:57:00,24.27,6.3488
05/15/2023 02:58:00,24.27,6.3488
05/15/2023 02:59:00,24.24,6.3488
05/15/2023 03:00:00,24.24,6.3488
05/15/2023 03:01:00,24.24,6.3492
05/15/2023 03:02:00,24.24,6.3492
05/15/2023 03:03:00,24.24,6.3492
05/15/2023 03:04:00,24.19,6.3492
05/15/2023 03:05:00,24.19,6.3492
05/15/2023 03:06:00,24.19,6.3492
05/15/2023 03:07:00,24.19,6.3496
05/15/2023 03:08:00,24.19,6.3496
05/15/2023 03:09:00,24.15,6.3496
05/15/2023 03:10:00,24.15,6.3492
05/15/2023 03:11:00,24.15,6.3496
05/15/2023 03:12:00,24.15,6.3496
05/15/2023 03:13:00,24.15,6.3496
05/15/2023 03:14:00,24.12,6.3496
05/15/2023 03:15:00,24.12,6.3499
05/15/2023 03:16:00,24.12,6.3499
05/15/2023 03:17:00,24.12,6.3499
05/15/2023 03:18:00,24.12,6.3499
05/15/2023 03:19:00,24.07,6.3503
05/15/2023 03:20:00,24.07,6.3503
05/15/2023 03:21:00,24.07,6.3499
05/15/2023 03:22:00,24.07,6.3499
05/15/2023 03:23:00,24.07,6.3499
05/15/2023 03:24:00,24.03,6.3507
05/15/2023 03:25:00,24.03,6.3511
05/15/2023 03:26:00,24.03,6.3507
05/15/2023 03:27:00,24.03,6.3511
05/15/2023 03:28:00,24.03,6.3511
05/15/2023 03:29:00,24,6.3511
05/15/2023 03:30:00,24,6.3515
05/15/2023 03:31:00,24,6.3507
05/15/2023 03:32:00,24,6.3511
05/15/2023 03:33:00,24,6.3511
05/15/2023 03:34:00,23.95,6.3515
05/15/2023 03:35:00,23.95,6.3515
05/15/2023 03:36:00,23.95,6.3515
05/15/2023 03:37:00,23.95,6.3515
05/15/2023 03:38:00,23.95,6.3511
05/15/2023 03:39:00,23.91,6.3515
05/15/2023 03:40:00,23.91,6.3515
05/15/2023 03:41:00,23.91,6.3515
05/15/2023 03:42:00,23.91,6.3515
05/15/2023 03:43:00,23.91,6.3515
05/15/2023 03:44:00,23.88,6.3515
05/15/2023 03:45:00,23.88,6.3515
05/15/2023 03:46:00,23.88,6.3515
05/15/2023 03:47:00,23.88,6.3519
05/15/2023 03:48:00,23.88,6.3519
05/15/2023 03:49:00,23.83,6.3515
05/15/2023 03:50:00,23.83,6.3515
05/15/2023 03:51:00,23.83,6.3519
05/15/2023 03:52:00,23.83,6.3515
05/15/2023 03:53:00,23.83,6.3515
05/15/2023 03:54:00,23.81,6.3515
05/15/2023 03:55:00,23.81,6.3515
05/15/2023 03:56:00,23.81,6.3515
05/15/2023 03:57:00,23.81,6.3515
05/15/2023 03:58:00,23.81,6.3515
05/15/2023 03:59:00,23.76,6.3515
05/15/2023 04:00:00,23.76,6.3515
05/15/2023 04:01:00,23.76,6.3515
05/15/2023 04:02:00,23.76,6.3519
05/15/2023 04:03:00,23.76,6.3519
05/15/2023 04:04:00,23.74,6.3515
05/15/2023 04:05:00,23.74,6.3515
05/15/2023 04:06:00,23.74,6.3519
05/15/2023 04:07:00,23.74,6.3519
05/15/2023 04:08:00,23.74,6.3515
05/15/2023 04:09:00,23.69,6.3515
05/15/2023 04:10:00,23.69,6.3515
05/15/2023 04:11:00,23.69,6.3515
05/15/2023 04:12:00,23.69,6.3515
05/15/2023 04:13:00,23.69,6.3515
05/15/2023 04:14:00,23.66,6.3515
05/15/2023 04:15:00,23.66,6.3515
05/15/2023 04:16:00,23.66,6.3519
05/15/2023 04:17:00,23.66,6.3519
05/15/2023 04:18:00,23.66,6.3515
05/15/2023 04:19:00,23.64,6.3515
05/15/2023 04:20:00,23.64,6.3515
05/15/2023 04:21:00,23.64,6.3515
05/15/2023 04:22:00,23.64,6.3515
05/15/2023 04:23:00,23.64,6.3519
05/15/2023 04:24:00,23.62,6.3515
05/15/2023 04:25:00,23.62,6.3515
05/15/2023 04:26:00,23.62,6.3515
05/15/2023 04:27:00,23.62,6.3515
05/15/2023 04:28:00,23.62,6.3515
05/15/2023 04:29:00,23.59,6.3515
05/15/2023 04:30:00,23.59,6.3515
05/15/2023 04:31:00,23.59,6.3519
05/15/2023 04:32:00,23.59,6.3515
05/15/2023 04:33:00,23.59,6.3515
05/15/2023 04:34:00,23.57,6.3515
05/15/2023 04:35:00,23.57,6.3515
05/15/2023 04:36:00,23.57,6.3515
05/15/2023 04:37:00,23.57,6.3515
05/15/2023 04:38:00,23.57,6.3515
05/15/2023 04:39:00,23.54,6.3515
05/15/2023 04:40:00,23.54,6.3515
05/15/2023 04:41:00,23.54,6.3515
05/15/2023 04:42:00,23.54,6.3515
05/15/2023 04:43:00,23.54,6.3515
05/15/2023 04:44:00,23.54,6.3515
05/15/2023 04:45:00,23.54,6.3515
05/15/2023 04:46:00,23.54,6.3515
05/15/2023 04:47:00,23.54,6.3515
05/15/2023 04:48:00,23.54,6.3515
05/15/2023 04:49:00,23.52,6.3515
05/15/2023 04:50:00,23.52,6.3515
05/15/2023 04:51:00,23.52,6.3515
05/15/2023 04:52:00,23.52,6.3515
05/15/2023 04:53:00,23.52,6.3515
05/15/2023 04:54:00,23.52,6.3515
05/15/2023 04:55:00,23.52,6.3515
05/15/2023 04:56:00,23.52,6.3515
05/15/2023 04:57:00,23.52,6.3515
05/15/2023 04:58:00,23.52,6.3515
05/15/2023 04:59:00,23.52,6.3515
05/15/2023 05:00:00,23.52,6.3515
05/15/2023 05:01:00,23.52,6.3515
05/15/2023 05:02:00,23.52,6.3515
05/15/2023 05:03:00,23.52,6.3515
05/15/2023 05:04:00,23.52,6.3515
05/15/2023 05:05:00,23.52,6.3515
05/15/2023 05:06:00,23.52,6.3515
05/15/2023 05:07:00,23.52,6.3515
05/15/2023 05:08:00,23.52,6.3515
05/15/2023 05:09:00,23.52,6.3515
05/15/2023 05:10:00,23.52,6.3515
05/15/2023 05:11:00,23.52,6.3515
05/15/2023 05:12:00,23.52,6.3515
05/15/2023 05:13:00,23.52,6.3515
05/15/2023 05:14:00,23.54,6.3515
05/15/2023 05:15:00,23.54,6.3515
05/15/2023 05:16:00,23.54,6.3515
05/15/2023 05:17:00,23.54,6.3515
05/15/2023 05:18:00,23.54,6.3515
05/15/2023 05:19:00,23.54,6.3515
05/15/2023 05:20:00,23.54,6.3515
05/15/2023 05:21:00,23.54,6.3515
05/15/2023 05:22:00,23.54,6.3519
05/15/2023 05:23:00,23.54,6.3515
05/15/2023 05:24:00,23.57,6.3515
05/15/2023 05:25:00,23.57,6.3515
05/15/2023 05:26:00,23.57,6.3515
05/15/2023 05:27:00,23.57,6.3515
05/15/2023 05:28:00,23.57,6.3515
05/15/2023 05:29:00,23.59,6.3515
05/15/2023 05:30:00,23.59,6.3515
05/15/2023 05:31:00,23.59,6.3519
05/15/2023 05:32:00,23.59,6.3515
05/15/2023 05:33:00,23.59,6.3515
05/15/2023 05:34:00,23.62,6.3515
05/15/2023 05:35:00,23.62,6.3515
05/15/2023 05:36:00,23.62,6.3515
05/15/2023 05:37:00,23.62,6.3515
05/15/2023 05:38:00,23.62,6.3515
05/15/2023 05:39:00,23.64,6.3515
05/15/2023 05:40:00,23.64,6.3515
05/15/2023 05:41:00,23.64,6.3515
05/15/2023 05:42:00,23.64,6.3515
05/15/2023 05:43:00,23.64,6.3515
05/15/2023 05:44:00,23.69,6.3515
05/15/2023 05:45:00,23.69,6.3519
05/15/2023 05:46:00,23.69,6.3519
05/15/2023 05:47:00,23.69,6.3515
05/15/2023 05:48:00,23.69,6.3519
05/15/2023 05:49:00,23.71,6.3515
05/15/2023 05:50:00,23.71,6.3519
05/15/2023 05:51:00,23.71,6.3515
05/15/2023 05:52:00,23.71,6.3515
05/15/2023 05:53:00,23.71,6.3515
05/15/2023 05:54:00,23.76,6.3515
05/15/2023 05:55:00,23.76,6.3515
05/15/2023 05:56:00,23.76,6.3519
05/15/2023 05:57:00,23.76,6.3515
05/15/2023 05:58:00,23.76,6.3519
05/15/2023 05:59:00,23.81,6.3519
05/15/2023 06:00:00,23.81,6.3519
05/15/2023 06:01:00,23.81,6.3515
05/15/2023 06:02:00,23.81,6.3515
05/15/2023 06:03:00,23.81,6.3519
05/15/2023 06:04:00,23.86,6.3519
05/15/2023 06:05:00,23.86,6.3515
05/15/2023 06:06:00,23.86,6.3515
05/15/2023 06:07:00,23.86,6.3515
05/15/2023 06:08:00,23.86,6.3519
05/15/2023 06:09:00,23.93,6.3519
05/15/2023 06:10:00,23.93,6.3515
05/15/2023 06:11:00,23.93,6.3519
05/15/2023 06:12:00,23.93,6.3515
05/15/2023 06:13:00,23.93,6.3519
05/15/2023 06:14:00,23.98,6.3519
05/15/2023 06:15:00,23.98,6.3515
05/15/2023 06:16:00,23.98,6.3519
05/15/2023 06:17:00,23.98,6.3515
05/15/2023 06:18:00,23.98,6.3519
05/15/2023 06:19:00,24.05,6.3519
05/15/2023 06:20:00,24.05,6.3515
05/15/2023 06:21:00,24.05,6.3515
05/15/2023 06:22:00,24.05,6.3515
05/15/2023 06:23:00,24.05,6.3515
05/15/2023 06:24:00,24.12,6.3515
05/15/2023 06:25:00,24.12,6.3515
05/15/2023 06:26:00,24.12,6.3519
05/15/2023 06:27:00,24.12,6.3515
05/15/2023 06:28:00,24.12,6.3515
05/15/2023 06:29:00,24.19,6.3519
05/15/2023 06:30:00,24.19,6.3519
05/15/2023 06:31:00,24.19,6.3515
05/15/2023 06:32:00,24.19,6.3519
05/15/2023 06:33:00,24.19,6.3515
05/15/2023 06:34:00,24.27,6.3519
05/15/2023 06:35:00,24.27,6.3519
05/15/2023 06:36:00,24.27,6.3519
05/15/2023 06:37:00,24.27,6.3519
05/15/2023 06:38:00,24.27,6.3515
05/15/2023 06:39:00,24.34,6.3519
05/15/2023 06:40:00,24.34,6.3519
05/15/2023 06:41:00,24.34,6.3515
05/15/2023 06:42:00,24.34,6.3515
05/15/2023 06:43:00,24.34,6.3515
05/15/2023 06:44:00,24.44,6.3515
05/15/2023 06:45:00,24.44,6.3515
05/15/2023 06:46:00,24.44,6.3515
05/15/2023 06:47:00,24.44,6.3519
05/15/2023 06:48:00,24.44,6.3519
05/15/2023 06:49:00,24.53,6.3519
05/15/2023 06:50:00,24.53,6.3515
05/15/2023 06:51:00,24.53,6.3515
05/15/2023 06:52:00,24.53,6.3519
05/15/2023 06:53:00,24.53,6.3519
05/15/2023 06:54:00,24.63,6.3515
05/15/2023 06:55:00,24.63,6.3515
05/15/2023 06:56:00,24.63,6.3515
05/15/2023 06:57:00,24.63,6.3519
05/15/2023 06:58:00,24.63,6.3519
05/15/2023 06:59:00,24.73,6.3519
05/15/2023 07:00:00,24.73,6.3515
05/15/2023 07:01:00,24.73,6.3519
05/15/2023 07:02:00,24.73,6.3519
05/15/2023 07:03:00,24.73,6.3515
05/15/2023 07:04:00,24.82,6.3519
05/15/2023 07:05:00,24.82,6.3519
05/15/2023 07:06:00,24.82,6.3519
05/15/2023 07:07:00,24.82,6.3515
05/15/2023 07:08:00,24.82,6.3515
05/15/2023 07:09:00,24.92,6.3515
05/15/2023 07:10:00,24.92,6.3519
05/15/2023 07:11:00,24.92,6.3515
05/15/2023 07:12:00,24.92,6.3519
05/15/2023 07:13:00,24.92,6.3519
05/15/2023 07:14:00,25.04,6.3519
05/15/2023 07:15:00,25.04,6.3519
05/15/2023 07:16:00,25.04,6.3519
05/15/2023 07:17:00,25.04,6.3519
05/15/2023 07:18:00,25.04,6.3519
05/15/2023 07:19:00,25.16,6.3519
05/15/2023 07:20:00,25.16,6.3519
05/15/2023 07:21:00,25.16,6.3519
05/15/2023 07:22:00,25.16,6.3519
05/15/2023 07:23:00,25.16,6.3515
05/15/2023 07:24:00,25.28,6.3515
05/15/2023 07:25:00,25.28,6.3519
05/15/2023 07:26:00,25.28,6.3519
05/15/2023 07:27:00,25.28,6.3515
05/15/2023 07:28:00,25.28,6.3515
05/15/2023 07:29:00,25.4,6.3519
05/15/2023 07:30:00,25.4,6.3519
05/15/2023 07:31:00,25.4,6.3515
05/15/2023 07:32:00,25.4,6.3515
05/15/2023 07:33:00,25.4,6.3519
05/15/2023 07:34:00,25.5,6.3519
05/15/2023 07:35:00,25.5,6.3515
05/15/2023 07:36:00,25.5,6.3515
05/15/2023 07:37:00,25.5,6.3515
05/15/2023 07:38:00,25.5,6.3515
05/15/2023 07:39:00,25.65,6.3519
05/15/2023 07:40:00,25.65,6.3511
05/15/2023 07:41:00,25.65,6.3515
05/15/2023 07:42:00,25.65,6.3515
05/15/2023 07:43:00,25.65,6.3515
05/15/2023 07:44:00,25.77,6.3515
05/15/2023 07:45:00,25.77,6.3511
05/15/2023 07:46:00,25.77,6.3515
05/15/2023 07:47:00,25.77,6.3511
05/15/2023 07:48:00,25.77,6.3515
05/15/2023 07:49:00,25.91,6.3507
05/15/2023 07:50:00,25.91,6.3511
05/15/2023 07:51:00,25.91,6.3507
05/15/2023 07:52:00,25.91,6.3515
05/15/2023 07:53:00,25.91,6.3511
05/15/2023 07:54:00,26.04,6.3511
05/15/2023 07:55:00,26.04,6.3511
05/15/2023 07:56:00,26.04,6.3507
05/15/2023 07:57:00,26.04,6.3503
05/15/2023 07:58:00,26.04,6.3507
05/15/2023 07:59:00,26.18,6.3503
05/15/2023 08:00:00,26.18,6.3503
05/15/2023 08:01:00,26.18,6.3503
05/15/2023 08:02:00,26.18,6.3503
05/15/2023 08:03:00,26.18,6.3503
05/15/2023 08:04:00,26.3,6.3503
05/15/2023 08:05:00,26.3,6.3503
05/15/2023 08:06:00,26.3,6.3499
05/15/2023 08:07:00,26.3,6.3499
05/15/2023 08:08:00,26.3,6.3499
05/15/2023 08:09:00,26.43,6.3492
05/15/2023 08:10:00,26.43,6.3496
05/15/2023 08:11:00,26.43,6.3496
05/15/2023 08:12:00,26.43,6.3496
05/15/2023 08:13:00,26.43,6.3496
05/15/2023 08:14:00,26.57,6.3496
05/15/2023 08:15:00,26.57,6.3492
05/15/2023 08:16:00,26.57,6.3496
05/15/2023 08:17:00,26.57,6.3492
05/15/2023 08:18:00,26.57,6.3492
05/15/2023 08:19:00,26.7,6.3492
05/15/2023 08:20:00,26.7,6.3492
05/15/2023 08:21:00,26.7,6.3492
05/15/2023 08:22:00,26.7,6.3492
05/15/2023 08:23:00,26.7,6.3492
05/15/2023 08:24:00,26.82,6.3492
05/15/2023 08:25:00,26.82,6.3492
05/15/2023 08:26:00,26.82,6.3492
05/15/2023 08:27:00,26.82,6.3492
05/15/2023 08:28:00,26.82,6.3492
05/15/2023 08:29:00,26.96,6.3492
05/15/2023 08:30:00,26.96,6.3492
05/15/2023 08:31:00,26.96,6.3492
05/15/2023 08:32:00,26.96,6.3492
05/15/2023 08:33:00,26.96,6.3492
05/15/2023 08:34:00,27.09,6.3492
05/15/2023 08:35:00,27.09,6.3492
05/15/2023 08:36:00,27.09,6.3492
05/15/2023 08:37:00,27.09,6.3492
05/15/2023 08:38:00,27.09,6.3492
05/15/2023 08:39:00,27.21,6.3492
05/15/2023 08:40:00,27.21,6.3492
05/15/2023 08:41:00,27.21,6.3492
05/15/2023 08:42:00,27.21,6.3488
05/15/2023 08:43:00,27.21,6.3492
05/15/2023 08:44:00,27.33,6.3492
05/15/2023 08:45:00,27.33,6.3492
05/15/2023 08:46:00,27.33,6.3492
05/15/2023 08:47:00,27.33,6.3492
05/15/2023 08:48:00,27.33,6.3488
05/15/2023 08:49:00,27.48,6.3492
05/15/2023 08:50:00,27.48,6.3488
05/15/2023 08:51:00,27.48,6.3492
05/15/2023 08:52:00,27.48,6.3492
05/15/2023 08:53:00,27.48,6.3492
05/15/2023 08:54:00,27.6,6.3492
05/15/2023 08:55:00,27.6,6.3492
05/15/2023 08:56:00,27.6,6.3492
05/15/2023 08:57:00,27.6,6.3492
05/15/2023 08:58:00,27.6,6.3492
05/15/2023 08:59:00,27.7,6.3492
05/15/2023 09:00:00,27.7,6.3492
05/15/2023 09:01:00,27.7,6.3492
05/15/2023 09:02:00,27.7,6.3492
05/15/2023 09:03:00,27.7,6.3492
05/15/2023 09:04:00,27.85,6.3492
05/15/2023 09:05:00,27.85,6.3488
05/15/2023 09:06:00,27.85,6.3492
05/15/2023 09:07:00,27.85,6.3492
05/15/2023 09:08:00,27.85,6.3492
05/15/2023 09:09:00,27.95,6.3492
05/15/2023 09:10:00,27.95,6.3492
05/15/2023 09:11:00,27.95,6.3492
05/15/2023 09:12:00,27.95,6.3492
05/15/2023 09:13:00,27.95,6.3492
05/15/2023 09:14:00,28.1,6.3492
05/15/2023 09:15:00,28.1,6.3492
05/15/2023 09:16:00,28.1,6.3492
05/15/2023 09:17:00,28.1,6.3492
05/15/2023 09:18:00,28.1,6.3492
05/15/2023 09:19:00,28.2,6.3492
05/15/2023 09:20:00,28.2,6.3492
05/15/2023 09:21:00,28.2,6.3492
05/15/2023 09:22:00,28.2,6.3492
05/15/2023 09:23:00,28.2,6.3492
05/15/2023 09:24:00,28.34,6.3492
05/15/2023 09:25:00,28.34,6.3492
05/15/2023 09:26:00,28.34,6.3492
05/15/2023 09:27:00,28.34,6.3492
05/15/2023 09:28:00,28.34,6.3492
05/15/2023 09:29:00,28.44,6.3492
05/15/2023 09:30:00,28.44,6.3492
05/15/2023 09:31:00,28.44,6.3492
05/15/2023 09:32:00,28.44,6.3492
05/15/2023 09:33:00,28.44,6.3492
05/15/2023 09:34:00,28.59,6.3492
05/15/2023 09:35:00,28.59,6.3492
05/15/2023 09:36:00,28.59,6.3492
05/15/2023 09:37:00,28.59,6.3492
05/15/2023 09:38:00,28.59,6.3492
05/15/2023 09:39:00,28.69,6.3492
05/15/2023 09:40:00,28.69,6.3492
05/15/2023 09:41:00,28.69,6.3492
05/15/2023 09:42:00,28.69,6.3492
05/15/2023 09:43:00,28.69,6.3492
05/15/2023 09:44:00,28.82,6.3492
05/15/2023 09:45:00,28.82,6.3492
05/15/2023 09:46:00,28.82,6.3492
05/15/2023 09:47:00,28.82,6.3492
05/15/2023 09:48:00,28.82,6.3492
05/15/2023 09:49:00,28.94,6.3492
05/15/2023 09:50:00,28.94,6.3492
05/15/2023 09:51:00,28.94,6.3492
05/15/2023 09:52:00,28.94,6.3492
05/15/2023 09:53:00,28.94,6.3496
05/15/2023 09:54:00,29.07,6.3492
05/15/2023 09:55:00,29.07,6.3492
05/15/2023 09:56:00,29.07,6.3492
05/15/2023 09:57:00,29.07,6.3492
05/15/2023 09:58:00,29.07,6.3496
05/15/2023 09:59:00,29.14,6.3492
05/15/2023 10:00:00,29.14,6.3492
05/15/2023 10:01:00,29.14,6.3492
05/15/2023 10:02:00,29.14,6.3492
05/15/2023 10:03:00,29.14,6.3492
05/15/2023 10:04:00,29.26,6.3492
05/15/2023 10:05:00,29.26,6.3492
05/15/2023 10:06:00,29.26,6.3492
05/15/2023 10:07:00,29.26,6.3492
05/15/2023 10:08:00,29.26,6.3492
05/15/2023 10:09:00,29.36,6.3488
05/15/2023 10:10:00,29.36,6.3492
05/15/2023 10:11:00,29.36,6.3484
05/15/2023 10:12:00,29.36,6.3488
05/15/2023 10:13:00,29.36,6.3484
05/15/2023 10:14:00,29.49,6.3484
05/15/2023 10:15:00,29.49,6.3484
05/15/2023 10:16:00,29.49,6.3488
05/15/2023 10:17:00,29.49,6.3488
05/15/2023 10:18:00,29.49,6.3484
05/15/2023 10:19:00,29.59,6.3484
05/15/2023 10:20:00,29.59,6.348
05/15/2023 10:21:00,29.59,6.348
05/15/2023 10:22:00,29.59,6.348
05/15/2023 10:23:00,29.59,6.3476
05/15/2023 10:24:00,29.71,6.348
05/15/2023 10:25:00,29.71,6.3476
05/15/2023 10:26:00,29.71,6.3476
05/15/2023 10:27:00,29.71,6.3476
05/15/2023 10:28:00,29.71,6.348
05/15/2023 10:29:00,29.84,6.3476
05/15/2023 10:30:00,29.84,6.3476
05/15/2023 10:31:00,29.84,6.3476
05/15/2023 10:32:00,29.84,6.348
05/15/2023 10:33:00,29.84,6.3472
05/15/2023 10:34:00,29.94,6.3476
05/15/2023 10:35:00,29.94,6.3472
05/15/2023 10:36:00,29.94,6.348
05/15/2023 10:37:00,29.94,6.3472
05/15/2023 10:38:00,29.94,6.3476
05/15/2023 10:39:00,30.07,6.3472
05/15/2023 10:40:00,30.07,6.3472
05/15/2023 10:41:00,30.07,6.3472
05/15/2023 10:42:00,30.07,6.3472
05/15/2023 10:43:00,30.07,6.3472
05/15/2023 10:44:00,30.19,6.3472
05/15/2023 10:45:00,30.19,6.3472
05/15/2023 10:46:00,30.19,6.3472
05/15/2023 10:47:00,30.19,6.3468
05/15/2023 10:48:00,30.19,6.3468
05/15/2023 10:49:00,30.32,6.3468
05/15/2023 10:50:00,30.32,6.3468
05/15/2023 10:51:00,30.32,6.3464
05/15/2023 10:52:00,30.32,6.3468
05/15/2023 10:53:00,30.32,6.3468
05/15/2023 10:54:00,30.44,6.3464
05/15/2023 10:55:00,30.44,6.3468
05/15/2023 10:56:00,30.44,6.3468
05/15/2023 10:57:00,30.44,6.3468
05/15/2023 10:58:00,30.44,6.3468
05/15/2023 10:59:00,30.55,6.3468
05/15/2023 11:00:00,30.55,6.3468
05/15/2023 11:01:00,30.55,6.3468
05/15/2023 11:02:00,30.55,6.3468
05/15/2023 11:03:00,30.55,6.3468
05/15/2023 11:04:00,30.67,6.3464
05/15/2023 11:05:00,30.67,6.3468
05/15/2023 11:06:00,30.67,6.3468
05/15/2023 11:07:00,30.67,6.3468
05/15/2023 11:08:00,30.67,6.3464
05/15/2023 11:09:00,30.8,6.3468
05/15/2023 11:10:00,30.8,6.3464
05/15/2023 11:11:00,30.8,6.3468
05/15/2023 11:12:00,30.8,6.3464
05/15/2023 11:13:00,30.8,6.3464
05/15/2023 11:14:00,30.9,6.3468
05/15/2023 11:15:00,30.9,6.3464
05/15/2023 11:16:00,30.9,6.3464
05/15/2023 11:17:00,30.9,6.3464
05/15/2023 11:18:00,30.9,6.3468
05/15/2023 11:19:00,31,6.3464
05/15/2023 11:20:00,31,6.3464
05/15/2023 11:21:00,31,6.3464
05/15/2023 11:22:00,31,6.3464
05/15/2023 11:23:00,31,6.3464
05/15/2023 11:24:00,31.1,6.3464
05/15/2023 11:25:00,31.1,6.3464
05/15/2023 11:26:00,31.1,6.3464
05/15/2023 11:27:00,31.1,6.3464
05/15/2023 11:28:00,31.1,6.3464
05/15/2023 11:29:00,31.2,6.3468
05/15/2023 11:30:00,31.2,6.3464
05/15/2023 11:31:00,31.2,6.3464
05/15/2023 11:32:00,31.2,6.3464
05/15/2023 11:33:00,31.2,6.3464
05/15/2023 11:34:00,31.31,6.3464
05/15/2023 11:35:00,31.31,6.3464
05/15/2023 11:36:00,31.31,6.3464
05/15/2023 11:37:00,31.31,6.3464
05/15/2023 11:38:00,31.31,6.3464
05/15/2023 11:39:00,31.38,6.3464
05/15/2023 11:40:00,31.38,6.3464
05/15/2023 11:41:00,31.38,6.3464
05/15/2023 11:42:00,31.38,6.3464
05/15/2023 11:43:00,31.38,6.3464
05/15/2023 11:44:00,31.46,6.3464
05/15/2023 11:45:00,31.46,6.3464
05/15/2023 11:46:00,31.46,6.3464
05/15/2023 11:47:00,31.46,6.3464
05/15/2023 11:48:00,31.46,6.3464
05/15/2023 11:49:00,31.56,6.3464
05/15/2023 11:50:00,31.56,6.3468
05/15/2023 11:51:00,31.56,6.3464
05/15/2023 11:52:00,31.56,6.3464
05/15/2023 11:53:00,31.56,6.3464
05/15/2023 11:54:00,31.64,6.3464
05/15/2023 11:55:00,31.64,6.3464
05/15/2023 11:56:00,31.64,6.3464
05/15/2023 11:57:00,31.64,6.3464
05/15/2023 11:58:00,31.64,6.3468
05/15/2023 11:59:00,31.71,6.3468
05/15/2023 12:00:00,31.71,6.3464
05/15/2023 12:01:00,31.71,6.3464
05/15/2023 12:02:00,31.71,6.3464
05/15/2023 12:03:00,31.71,6.3464
05/15/2023 12:04:00,31.79,6.3464
05/15/2023 12:05:00,31.79,6.3468
05/15/2023 12:06:00,31.79,6.3468
05/15/2023 12:07:00,31.79,6.3468
05/15/2023 12:08:00,31.79,6.3468
05/15/2023 12:09:00,31.87,6.3464
05/15/2023 12:10:00,31.87,6.3464
05/15/2023 12:11:00,31.87,6.3464
05/15/2023 12:12:00,31.87,6.3468
05/15/2023 12:13:00,31.87,6.3468
05/15/2023 12:14:00,31.97,6.3464
05/15/2023 12:15:00,31.97,6.3468
05/15/2023 12:16:00,31.97,6.3468
05/15/2023 12:17:00,31.97,6.3468
05/15/2023 12:18:00,31.97,6.3464
05/15/2023 12:19:00,32.05,6.3468
05/15/2023 12:20:00,32.05,6.3468
05/15/2023 12:21:00,32.05,6.3464
05/15/2023 12:22:00,32.05,6.3464
05/15/2023 12:23:00,32.05,6.3464
05/15/2023 12:24:00,32.12,6.3468
05/15/2023 12:25:00,32.12,6.3468
05/15/2023 12:26:00,32.12,6.3464
05/15/2023 12:27:00,32.12,6.3464
05/15/2023 12:28:00,32.12,6.3468
05/15/2023 12:29:00,32.2,6.3464
05/15/2023 12:30:00,32.2,6.3468
05/15/2023 12:31:00,32.2,6.3464
05/15/2023 12:32:00,32.2,6.3464
05/15/2023 12:33:00,32.2,6.3464
05/15/2023 12:34:00,32.28,6.3468
05/15/2023 12:35:00,32.28,6.3464
05/15/2023 12:36:00,32.28,6.3468
05/15/2023 12:37:00,32.28,6.3464
05/15/2023 12:38:00,32.28,6.3464
05/15/2023 12:39:00,32.36,6.3464
05/15/2023 12:40:00,32.36,6.3468
05/15/2023 12:41:00,32.36,6.3468
05/15/2023 12:42:00,32.36,6.3468
05/15/2023 12:43:00,32.36,6.3468
05/15/2023 12:44:00,32.43,6.3468
05/15/2023 12:45:00,32.43,6.3468
05/15/2023 12:46:00,32.43,6.3468
05/15/2023 12:47:00,32.43,6.3468
05/15/2023 12:48:00,32.43,6.3468
05/15/2023 12:49:00,32.51,6.3468
05/15/2023 12:50:00,32.51,6.3468
05/15/2023 12:51:00,32.51,6.3468
05/15/2023 12:52:00,32.51,6.3468
05/15/2023 12:53:00,32.51,6.3468
05/15/2023 12:54:00,32.59,6.3468
05/15/2023 12:55:00,32.59,6.3468
05/15/2023 12:56:00,32.59,6.3464
05/15/2023 12:57:00,32.59,6.3468
05/15/2023 12:58:00,32.59,6.3468
05/15/2023 12:59:00,32.66,6.3464
05/15/2023 13:00:00,32.66,6.3468
05/15/2023 13:01:00,32.66,6.3468
05/15/2023 13:02:00,32.66,6.3468
05/15/2023 13:03:00,32.66,6.3468
05/15/2023 13:04:00,32.74,6.3468
05/15/2023 13:05:00,32.74,6.3468
05/15/2023 13:06:00,32.74,6.3468
05/15/2023 13:07:00,32.74,6.3468
05/15/2023 13:08:00,32.74,6.3468
05/15/2023 13:09:00,32.82,6.3464
05/15/2023 13:10:00,32.82,6.3468
05/15/2023 13:11:00,32.82,6.3468
05/15/2023 13:12:00,32.82,6.3468
05/15/2023 13:13:00,32.82,6.3468
05/15/2023 13:14:00,32.87,6.3468
05/15/2023 13:15:00,32.87,6.3468
05/15/2023 13:16:00,32.87,6.3468
05/15/2023 13:17:00,32.87,6.3468
05/15/2023 13:18:00,32.87,6.3468
05/15/2023 13:19:00,32.95,6.3468
05/15/2023 13:20:00,32.95,6.3464
05/15/2023 13:21:00,32.95,6.3468
05/15/2023 13:22:00,32.95,6.3468
05/15/2023 13:23:00,32.95,6.3468
05/15/2023 13:24:00,33,6.3468
05/15/2023 13:25:00,33,6.3468
05/15/2023 13:26:00,33,6.3468
05/15/2023 13:27:00,33,6.3468
05/15/2023 13:28:00,33,6.3468
05/15/2023 13:29:00,33.05,6.3468
05/15/2023 13:30:00,33.05,6.3468
05/15/2023 13:31:00,33.05,6.3468
05/15/2023 13:32:00,33.05,6.3468
05/15/2023 13:33:00,33.05,6.3468
05/15/2023 13:34:00,33.11,6.3468
05/15/2023 13:35:00,33.11,6.3468
05/15/2023 13:36:00,33.11,6.3468
05/15/2023 13:37:00,33.11,6.3468
05/15/2023 13:38:00,33.11,6.3468
05/15/2023 13:39:00,33.13,6.3468
05/15/2023 13:40:00,33.13,6.3464
05/15/2023 13:41:00,33.13,6.3468
05/15/2023 13:42:00,33.13,6.3468
05/15/2023 13:43:00,33.13,6.3468
05/15/2023 13:44:00,33.18,6.3468
05/15/2023 13:45:00,33.18,6.3468
05/15/2023 13:46:00,33.18,6.3468
05/15/2023 13:47:00,33.18,6.3468
05/15/2023 13:48:00,33.18,6.3468
05/15/2023 13:49:00,33.23,6.3468
05/15/2023 13:50:00,33.23,6.3464
05/15/2023 13:51:00,33.23,6.3468
05/15/2023 13:52:00,33.23,6.3468
05/15/2023 13:53:00,33.23,6.3468
05/15/2023 13:54:00,33.26,6.3464
05/15/2023 13:55:00,33.26,6.3468
05/15/2023 13:56:00,33.26,6.3464
05/15/2023 13:57:00,33.26,6.3468
05/15/2023 13:58:00,33.26,6.3468
05/15/2023 13:59:00,33.31,6.3468
05/15/2023 14:00:00,33.31,6.3468
05/15/2023 14:01:00,33.31,6.3468
05/15/2023 14:02:00,33.31,6.3468
05/15/2023 14:03:00,33.31,6.3468
05/15/2023 14:04:00,33.34,6.3468
05/15/2023 14:05:00,33.34,6.3468
05/15/2023 14:06:00,33.34,6.3468
05/15/2023 14:07:00,33.34,6.3468
05/15/2023 14:08:00,33.34,6.3468
05/15/2023 14:09:00,33.39,6.3468
05/15/2023 14:10:00,33.39,6.3468
05/15/2023 14:11:00,33.39,6.3468
05/15/2023 14:12:00,33.39,6.3464
05/15/2023 14:13:00,33.39,6.3468
05/15/2023 14:14:00,33.42,6.3468
05/15/2023 14:15:00,33.42,6.3468
05/15/2023 14:16:00,33.42,6.3468
05/15/2023 14:17:00,33.42,6.3468
05/15/2023 14:18:00,33.42,6.3468
05/15/2023 14:19:00,33.44,6.3468
05/15/2023 14:20:00,33.44,6.3468
05/15/2023 14:21:00,33.44,6.3468
05/15/2023 14:22:00,33.44,6.3468
05/15/2023 14:23:00,33.44,6.3468
05/15/2023 14:24:00,33.5,6.3464
05/15/2023 14:25:00,33.5,6.3468
05/15/2023 14:26:00,33.5,6.3468
05/15/2023 14:27:00,33.5,6.3468
05/15/2023 14:28:00,33.5,6.3464
05/15/2023 14:29:00,33.52,6.3468
05/15/2023 14:30:00,33.52,6.3468
05/15/2023 14:31:00,33.52,6.3468
05/15/2023 14:32:00,33.52,6.3464
05/15/2023 14:33:00,33.52,6.3464
05/15/2023 14:34:00,33.55,6.3468
05/15/2023 14:35:00,33.55,6.3468
05/15/2023 14:36:00,33.55,6.3468
05/15/2023 14:37:00,33.55,6.3468
05/15/2023 14:38:00,33.55,6.3468
05/15/2023 14:39:00,33.55,6.3468
05/15/2023 14:40:00,33.55,6.3468
05/15/2023 14:41:00,33.55,6.3468
05/15/2023 14:42:00,33.55,6.3468
05/15/2023 14:43:00,33.55,6.3468
05/15/2023 14:44:00,33.57,6.3468
05/15/2023 14:45:00,33.57,6.3468
05/15/2023 14:46:00,33.57,6.3468
05/15/2023 14:47:00,33.57,6.3468
05/15/2023 14:48:00,33.57,6.3468
05/15/2023 14:49:00,33.57,6.3464
05/15/2023 14:50:00,33.57,6.3464
05/15/2023 14:51:00,33.57,6.3464
05/15/2023 14:52:00,33.57,6.3468
05/15/2023 14:53:00,33.57,6.3468
05/15/2023 14:54:00,33.6,6.3468
05/15/2023 14:55:00,33.6,6.3468
05/15/2023 14:56:00,33.6,6.3468
05/15/2023 14:57:00,33.6,6.3468
05/15/2023 14:58:00,33.6,6.3468
05/15/2023 14:59:00,33.6,6.3464
05/15/2023 15:00:00,33.6,6.3468
05/15/2023 15:01:00,33.6,6.3464
05/15/2023 15:02:00,33.6,6.3468
05/15/2023 15:03:00,33.6,6.3464
05/15/2023 15:04:00,33.6,6.3464
05/15/2023 15:05:00,33.6,6.3468
05/15/2023 15:06:00,33.6,6.3468
05/15/2023 15:07:00,33.6,6.3464
05/15/2023 15:08:00,33.6,6.3464
05/15/2023 15:09:00,33.6,6.3468
05/15/2023 15:10:00,33.6,6.3464
05/15/2023 15:11:00,33.6,6.3464
05/15/2023 15:12:00,33.6,6.3464
05/15/2023 15:13:00,33.6,6.3464
05/15/2023 15:14:00,33.57,6.3464
05/15/2023 15:15:00,33.57,6.3464
05/15/2023 15:16:00,33.57,6.3464
05/15/2023 15:17:00,33.57,6.3464
05/15/2023 15:18:00,33.57,6.3464
05/15/2023 15:19:00,33.57,6.3464
05/15/2023 15:20:00,33.57,6.3464
05/15/2023 15:21:00,33.57,6.3464
05/15/2023 15:22:00,33.57,6.3464
05/15/2023 15:23:00,33.57,6.3464
05/15/2023 15:24:00,33.55,6.3464
05/15/2023 15:25:00,33.55,6.3464
05/15/2023 15:26:00,33.55,6.3464
05/15/2023 15:27:00,33.55,6.3464
05/15/2023 15:28:00,33.55,6.3464
05/15/2023 15:29:00,33.55,6.3464
05/15/2023 15:30:00,33.55,6.3464
05/15/2023 15:31:00,33.55,6.3464
05/15/2023 15:32:00,33.55,6.3464
05/15/2023 15:33:00,33.55,6.3464
05/15/2023 15:34:00,33.52,6.3464
05/15/2023 15:35:00,33.52,6.3464
05/15/2023 15:36:00,33.52,6.3464
05/15/2023 15:37:00,33.52,6.3464
05/15/2023 15:38:00,33.52,6.3464
05/15/2023 15:39:00,33.5,6.3464
05/15/2023 15:40:00,33.5,6.3464
05/15/2023 15:41:00,33.5,6.3464
05/15/2023 15:42:00,33.5,6.346
05/15/2023 15:43:00,33.5,6.3464
05/15/2023 15:44:00,33.47,6.346
05/15/2023 15:45:00,33.47,6.3464
05/15/2023 15:46:00,33.47,6.3464
05/15/2023 15:47:00,33.47,6.346
05/15/2023 15:48:00,33.47,6.346
05/15/2023 15:49:00,33.42,6.3464
05/15/2023 15:50:00,33.42,6.346
05/15/2023 15:51:00,33.42,6.346
05/15/2023 15:52:00,33.42,6.346
05/15/2023 15:53:00,33.42,6.346
05/15/2023 15:54:00,33.37,6.3464
05/15/2023 15:55:00,33.37,6.346
05/15/2023 15:56:00,33.37,6.346
05/15/2023 15:57:00,33.37,6.346
05/15/2023 15:58:00,33.37,6.346
05/15/2023 15:59:00,33.34,6.346
05/15/2023 16:00:00,33.34,6.346
05/15/2023 16:01:00,33.34,6.346
05/15/2023 16:02:00,33.34,6.346
05/15/2023 16:03:00,33.34,6.346
05/15/2023 16:04:00,33.29,6.346
05/15/2023 16:05:00,33.29,6.346
05/15/2023 16:06:00,33.29,6.346
05/15/2023 16:07:00,33.29,6.346
05/15/2023 16:08:00,33.29,6.346
05/15/2023 16:09:00,33.23,6.346
05/15/2023 16:10:00,33.23,6.346
05/15/2023 16:11:00,33.23,6.346
05/15/2023 16:12:00,33.23,6.346
05/15/2023 16:13:00,33.23,6.346
05/15/2023 16:14:00,33.18,6.346
05/15/2023 16:15:00,33.18,6.346
05/15/2023 16:16:00,33.18,6.346
05/15/2023 16:17:00,33.18,6.346
05/15/2023 16:18:00,33.18,6.346
05/15/2023 16:19:00,33.11,6.346
05/15/2023 16:20:00,33.11,6.346
05/15/2023 16:21:00,33.11,6.346
05/15/2023 16:22:00,33.11,6.346
05/15/2023 16:23:00,33.11,6.346
05/15/2023 16:24:00,33.05,6.346
05/15/2023 16:25:00,33.05,6.346
05/15/2023 16:26:00,33.05,6.346
05/15/2023 16:27:00,33.05,6.346
05/15/2023 16:28:00,33.05,6.346
05/15/2023 16:29:00,32.98,6.346
05/15/2023 16:30:00,32.98,6.346
05/15/2023 16:31:00,32.98,6.346
05/15/2023 16:32:00,32.98,6.346
05/15/2023 16:33:00,32.98,6.346
05/15/2023 16:34:00,32.9,6.346
05/15/2023 16:35:00,32.9,6.346
05/15/2023 16:36:00,32.9,6.346
05/15/2023 16:37:00,32.9,6.346
05/15/2023 16:38:00,32.9,6.346
05/15/2023 16:39:00,32.82,6.346
05/15/2023 16:40:00,32.82,6.346
05/15/2023 16:41:00,32.82,6.346
05/15/2023 16:42:00,32.82,6.346
05/15/2023 16:43:00,32.82,6.346
05/15/2023 16:44:00,32.74,6.346
05/15/2023 16:45:00,32.74,6.346
05/15/2023 16:46:00,32.74,6.346
05/15/2023 16:47:00,32.74,6.346
05/15/2023 16:48:00,32.74,6.346
05/15/2023 16:49:00,32.66,6.346
05/15/2023 16:50:00,32.66,6.346
05/15/2023 16:51:00,32.66,6.346
05/15/2023 16:52:00,32.66,6.346
05/15/2023 16:53:00,32.66,6.346
05/15/2023 16:54:00,32.59,6.346
05/15/2023 16:55:00,32.59,6.346
05/15/2023 16:56:00,32.59,6.346
05/15/2023 16:57:00,32.59,6.346
05/15/2023 16:58:00,32.59,6.346
05/15/2023 16:59:00,32.48,6.346
05/15/2023 17:00:00,32.48,6.346
05/15/2023 17:01:00,32.48,6.346
05/15/2023 17:02:00,32.48,6.346
05/15/2023 17:03:00,32.48,6.346
05/15/2023 17:04:00,32.41,6.3456
05/15/2023 17:05:00,32.41,6.346
05/15/2023 17:06:00,32.41,6.346
05/15/2023 17:07:00,32.41,6.346
05/15/2023 17:08:00,32.41,6.346
05/15/2023 17:09:00,32.3,6.346
05/15/2023 17:10:00,32.3,6.346
05/15/2023 17:11:00,32.3,6.346
05/15/2023 17:12:00,32.3,6.346
05/15/2023 17:13:00,32.3,6.346
05/15/2023 17:14:00,32.23,6.346
05/15/2023 17:15:00,32.23,6.346
05/15/2023 17:16:00,32.23,6.346
05/15/2023 17:17:00,32.23,6.346
05/15/2023 17:18:00,32.23,6.346
05/15/2023 17:19:00,32.12,6.346
05/15/2023 17:20:00,32.12,6.346
05/15/2023 17:21:00,32.12,6.346
05/15/2023 17:22:00,32.12,6.346
05/15/2023 17:23:00,32.12,6.346
05/15/2023 17:24:00,32.02,6.346
05/15/2023 17:25:00,32.02,6.346
05/15/2023 17:26:00,32.02,6.346
05/15/2023 17:27:00,32.02,6.346
05/15/2023 17:28:00,32.02,6.346
05/15/2023 17:29:00,31.92,6.346
05/15/2023 17:30:00,31.92,6.346
05/15/2023 17:31:00,31.92,6.346
05/15/2023 17:32:00,31.92,6.346
05/15/2023 17:33:00,31.92,6.346
05/15/2023 17:34:00,31.84,6.346
05/15/2023 17:35:00,31.84,6.346
05/15/2023 17:36:00,31.84,6.346
05/15/2023 17:37:00,31.84,6.346
05/15/2023 17:38:00,31.84,6.3456
05/15/2023 17:39:00,31.74,6.346
05/15/2023 17:40:00,31.74,6.346
05/15/2023 17:41:00,31.74,6.346
05/15/2023 17:42:00,31.74,6.346
05/15/2023 17:43:00,31.74,6.3456
05/15/2023 17:44:00,31.64,6.346
05/15/2023 17:45:00,31.64,6.346
05/15/2023 17:46:00,31.64,6.346
05/15/2023 17:47:00,31.64,6.346
05/15/2023 17:48:00,31.64,6.346
05/15/2023 17:49:00,31.54,6.346
05/15/2023 17:50:00,31.54,6.346
05/15/2023 17:51:00,31.54,6.346
05/15/2023 17:52:00,31.54,6.346
05/15/2023 17:53:00,31.54,6.346
05/15/2023 17:54:00,31.43,6.346
05/15/2023 17:55:00,31.43,6.3456
05/15/2023 17:56:00,31.43,6.346
05/15/2023 17:57:00,31.43,6.346
05/15/2023 17:58:00,31.43,6.346
05/15/2023 17:59:00,31.36,6.346
05/15/2023 18:00:00,31.36,6.346
05/15/2023 18:01:00,31.36,6.346
05/15/2023 18:02:00,31.36,6.346
05/15/2023 18:03:00,31.36,6.346
05/15/2023 18:04:00,31.26,6.346
05/15/2023 18:05:00,31.26,6.346
05/15/2023 18:06:00,31.26,6.346
05/15/2023 18:07:00,31.26,6.346
05/15/2023 18:08:00,31.26,6.346
05/15/2023 18:09:00,31.15,6.346
05/15/2023 18:10:00,31.15,6.346
05/15/2023 18:11:00,31.15,6.346
05/15/2023 18:12:00,31.15,6.346
05/15/2023 18:13:00,31.15,6.346
05/15/2023 18:14:00,31.05,6.346
05/15/2023 18:15:00,31.05,6.346
05/15/2023 18:16:00,31.05,6.346
05/15/2023 18:17:00,31.05,6.346
05/15/2023 18:18:00,31.05,6.3456
05/15/2023 18:19:00,30.95,6.3456
05/15/2023 18:20:00,30.95,6.346
05/15/2023 18:21:00,30.95,6.346
05/15/2023 18:22:00,30.95,6.346
05/15/2023 18:23:00,30.95,6.346
05/15/2023 18:24:00,30.85,6.3456
05/15/2023 18:25:00,30.85,6.346
05/15/2023 18:26:00,30.85,6.346
05/15/2023 18:27:00,30.85,6.346
05/15/2023 18:28:00,30.85,6.346
05/15/2023 18:29:00,30.77,6.346
05/15/2023 18:30:00,30.77,6.346
05/15/2023 18:31:00,30.77,6.346
05/15/2023 18:32:00,30.77,6.346
05/15/2023 18:33:00,30.77,6.346
05/15/2023 18:34:00,30.67,6.3456
05/15/2023 18:35:00,30.67,6.3456
05/15/2023 18:36:00,30.67,6.346
05/15/2023 18:37:00,30.67,6.346
05/15/2023 18:38:00,30.67,6.346
05/15/2023 18:39:00,30.57,6.346
05/15/2023 18:40:00,30.57,6.346
05/15/2023 18:41:00,30.57,6.346
05/15/2023 18:42:00,30.57,6.346
05/15/2023 18:43:00,30.57,6.3456
05/15/2023 18:44:00,30.47,6.3456
05/15/2023 18:45:00,30.47,6.346
05/15/2023 18:46:00,30.47,6.346
05/15/2023 18:47:00,30.47,6.346
05/15/2023 18:48:00,30.47,6.3456
05/15/2023 18:49:00,30.39,6.346
05/15/2023 18:50:00,30.39,6.3456
05/15/2023 18:51:00,30.39,6.346
05/15/2023 18:52:00,30.39,6.346
05/15/2023 18:53:00,30.39,6.3456
05/15/2023 18:54:00,30.29,6.3456
05/15/2023 18:55:00,30.29,6.346
05/15/2023 18:56:00,30.29,6.346
05/15/2023 18:57:00,30.29,6.346
05/15/2023 18:58:00,30.29,6.3456
05/15/2023 18:59:00,30.19,6.346
05/15/2023 19:00:00,30.19,6.3456
05/15/2023 19:01:00,30.19,6.3456
05/15/2023 19:02:00,30.19,6.3456
05/15/2023 19:03:00,30.19,6.346
05/15/2023 19:04:00,30.09,6.3456
05/15/2023 19:05:00,30.09,6.3456
05/15/2023 19:06:00,30.09,6.346
05/15/2023 19:07:00,30.09,6.3456
05/15/2023 19:08:00,30.09,6.3456
05/15/2023 19:09:00,30.02,6.346
05/15/2023 19:10:00,30.02,6.346
05/15/2023 19:11:00,30.02,6.346
05/15/2023 19:12:00,30.02,6.3456
05/15/2023 19:13:00,30.02,6.346
05/15/2023 19:14:00,29.92,6.3456
05/15/2023 19:15:00,29.92,6.346
05/15/2023 19:16:00,29.92,6.346
05/15/2023 19:17:00,29.92,6.3456
05/15/2023 19:18:00,29.92,6.346
05/15/2023 19:19:00,29.82,6.3456
05/15/2023 19:20:00,29.82,6.346
05/15/2023 19:21:00,29.82,6.346
05/15/2023 19:22:00,29.82,6.346
05/15/2023 19:23:00,29.82,6.346
05/15/2023 19:24:00,29.74,6.346
05/15/2023 19:25:00,29.74,6.346
05/15/2023 19:26:00,29.74,6.3456
05/15/2023 19:27:00,29.74,6.3456
05/15/2023 19:28:00,29.74,6.3456
05/15/2023 19:29:00,29.64,6.3456
05/15/2023 19:30:00,29.64,6.3456
05/15/2023 19:31:00,29.64,6.346
05/15/2023 19:32:00,29.64,6.3456
05/15/2023 19:33:00,29.64,6.346
05/15/2023 19:34:00,29.56,6.3456
05/15/2023 19:35:00,29.56,6.3456
05/15/2023 19:36:00,29.56,6.3456
05/15/2023 19:37:00,29.56,6.346
05/15/2023 19:38:00,29.56,6.3456
05/15/2023 19:39:00,29.46,6.346
05/15/2023 19:40:00,29.46,6.346
05/15/2023 19:41:00,29.46,6.3456
05/15/2023 19:42:00,29.46,6.3456
05/15/2023 19:43:00,29.46,6.3456
05/15/2023 19:44:00,29.39,6.346
05/15/2023 19:45:00,29.39,6.346
05/15/2023 19:46:00,29.39,6.3456
05/15/2023 19:47:00,29.39,6.346
05/15/2023 19:48:00,29.39,6.346
05/15/2023 19:49:00,29.29,6.346
05/15/2023 19:50:00,29.29,6.346
05/15/2023 19:51:00,29.29,6.346
05/15/2023 19:52:00,29.29,6.346
05/15/2023 19:53:00,29.29,6.346
05/15/2023 19:54:00,29.21,6.346
05/15/2023 19:55:00,29.21,6.346
05/15/2023 19:56:00,29.21,6.346
05/15/2023 19:57:00,29.21,6.346
05/15/2023 19:58:00,29.21,6.346
05/15/2023 19:59:00,29.14,6.346
05/15/2023 20:00:00,29.14,6.3456
05/15/2023 20:01:00,29.14,6.346
05/15/2023 20:02:00,29.14,6.346
05/15/2023 20:03:00,29.14,6.346
05/15/2023 20:04:00,29.04,6.346
05/15/2023 20:05:00,29.04,6.346
05/15/2023 20:06:00,29.04,6.346
05/15/2023 20:07:00,29.04,6.346
05/15/2023 20:08:00,29.04,6.3456
05/15/2023 20:09:00,28.97,6.346
05/15/2023 20:10:00,28.97,6.346
05/15/2023 20:11:00,28.97,6.3456
05/15/2023 20:12:00,28.97,6.346
05/15/2023 20:13:00,28.97,6.346
05/15/2023 20:14:00,28.89,6.346
05/15/2023 20:15:00,28.89,6.346
05/15/2023 20:16:00,28.89,6.3456
05/15/2023 20:17:00,28.89,6.346
05/15/2023 20:18:00,28.89,6.3456
05/15/2023 20:19:00,28.79,6.346
05/15/2023 20:20:00,28.79,6.346
05/15/2023 20:21:00,28.79,6.346
05/15/2023 20:22:00,28.79,6.346
05/15/2023 20:23:00,28.79,6.346
05/15/2023 20:24:00,28.72,6.346
05/15/2023 20:25:00,28.72,6.346
05/15/2023 20:26:00,28.72,6.346
05/15/2023 20:27:00,28.72,6.346
05/15/2023 20:28:00,28.72,6.3464
05/15/2023 20:29:00,28.64,6.346
05/15/2023 20:30:00,28.64,6.346
05/15/2023 20:31:00,28.64,6.346
05/15/2023 20:32:00,28.64,6.346
05/15/2023 20:33:00,28.64,6.346
05/15/2023 20:34:00,28.57,6.3464
05/15/2023 20:35:00,28.57,6.3464
05/15/2023 20:36:00,28.57,6.3464
05/15/2023 20:37:00,28.57,6.3464
05/15/2023 20:38:00,28.57,6.3464
05/15/2023 20:39:00,28.49,6.3464
05/15/2023 20:40:00,28.49,6.3468
05/15/2023 20:41:00,28.49,6.346
05/15/2023 20:42:00,28.49,6.3464
05/15/2023 20:43:00,28.49,6.3468
05/15/2023 20:44:00,28.42,6.3468
05/15/2023 20:45:00,28.42,6.3468
05/15/2023 20:46:00,28.42,6.3472
05/15/2023 20:47:00,28.42,6.3472
05/15/2023 20:48:00,28.42,6.3468
05/15/2023 20:49:00,28.34,6.3472
05/15/2023 20:50:00,28.34,6.3476
05/15/2023 20:51:00,28.34,6.3472
05/15/2023 20:52:00,28.34,6.3472
05/15/2023 20:53:00,28.34,6.3468
05/15/2023 20:54:00,28.27,6.3472
05/15/2023 20:55:00,28.27,6.3472
05/15/2023 20:56:00,28.27,6.3472
05/15/2023 20:57:00,28.27,6.3476
05/15/2023 20:58:00,28.27,6.3472
05/15/2023 20:59:00,28.2,6.3476
05/15/2023 21:00:00,28.2,6.3476
05/15/2023 21:01:00,28.2,6.3476
05/15/2023 21:02:00,28.2,6.348
05/15/2023 21:03:00,28.2,6.348
05/15/2023 21:04:00,28.12,6.348
05/15/2023 21:05:00,28.12,6.348
05/15/2023 21:06:00,28.12,6.3476
05/15/2023 21:07:00,28.12,6.3484
05/15/2023 21:08:00,28.12,6.3484
05/15/2023 21:09:00,28.05,6.348
05/15/2023 21:10:00,28.05,6.348
05/15/2023 21:11:00,28.05,6.3484
05/15/2023 21:12:00,28.05,6.3484
05/15/2023 21:13:00,28.05,6.3484
05/15/2023 21:14:00,27.97,6.3488
05/15/2023 21:15:00,27.97,6.3484
05/15/2023 21:16:00,27.97,6.3488
05/15/2023 21:17:00,27.97,6.3488
05/15/2023 21:18:00,27.97,6.3484
05/15/2023 21:19:00,27.9,6.3484
05/15/2023 21:20:00,27.9,6.3488
05/15/2023 21:21:00,27.9,6.3488
05/15/2023 21:22:00,27.9,6.3488
05/15/2023 21:23:00,27.9,6.3488
05/15/2023 21:24:00,27.83,6.3488
05/15/2023 21:25:00,27.83,6.3484
05/15/2023 21:26:00,27.83,6.3488
05/15/2023 21:27:00,27.83,6.3488
05/15/2023 21:28:00,27.83,6.3488
05/15/2023 21:29:00,27.75,6.3488
05/15/2023 21:30:00,27.75,6.3488
05/15/2023 21:31:00,27.75,6.3488
05/15/2023 21:32:00,27.75,6.3488
05/15/2023 21:33:00,27.75,6.3488
05/15/2023 21:34:00,27.68,6.3488
05/15/2023 21:35:00,27.68,6.3488
05/15/2023 21:36:00,27.68,6.3488
05/15/2023 21:37:00,27.68,6.3488
05/15/2023 21:38:00,27.68,6.3488
05/15/2023 21:39:00,27.6,6.3488
05/15/2023 21:40:00,27.6,6.3488
05/15/2023 21:41:00,27.6,6.3488
05/15/2023 21:42:00,27.6,6.3488
05/15/2023 21:43:00,27.6,6.3488
05/15/2023 21:44:00,27.55,6.3488
05/15/2023 21:45:00,27.55,6.3492
05/15/2023 21:46:00,27.55,6.3488
05/15/2023 21:47:00,27.55,6.3492
05/15/2023 21:48:00,27.55,6.3488
05/15/2023 21:49:00,27.48,6.3488
05/15/2023 21:50:00,27.48,6.3488
05/15/2023 21:51:00,27.48,6.3488
05/15/2023 21:52:00,27.48,6.3488
05/15/2023 21:53:00,27.48,6.3492
05/15/2023 21:54:00,27.41,6.3488
05/15/2023 21:55:00,27.41,6.3488
05/15/2023 21:56:00,27.41,6.3488
05/15/2023 21:57:00,27.41,6.3488
05/15/2023 21:58:00,27.41,6.3488
05/15/2023 21:59:00,27.33,6.3488
05/15/2023 22:00:00,27.33,6.3488
05/15/2023 22:01:00,27.33,6.3488
05/15/2023 22:02:00,27.33,6.3492
05/15/2023 22:03:00,27.33,6.3488
05/15/2023 22:04:00,27.28,6.3488
05/15/2023 22:05:00,27.28,6.3492
05/15/2023 22:06:00,27.28,6.3488
05/15/2023 22:07:00,27.28,6.3488
05/15/2023 22:08:00,27.28,6.3488
05/15/2023 22:09:00,27.21,6.3488
05/15/2023 22:10:00,27.21,6.3488
05/15/2023 22:11:00,27.21,6.3488
05/15/2023 22:12:00,27.21,6.3488
05/15/2023 22:13:00,27.21,6.3488
05/15/2023 22:14:00,27.14,6.3492
05/15/2023 22:15:00,27.14,6.3488
05/15/2023 22:16:00,27.14,6.3488
05/15/2023 22:17:00,27.14,6.3488
05/15/2023 22:18:00,27.14,6.3488
05/15/2023 22:19:00,27.09,6.3488
05/15/2023 22:20:00,27.09,6.3488
05/15/2023 22:21:00,27.09,6.3492
05/15/2023 22:22:00,27.09,6.3488
05/15/2023 22:23:00,27.09,6.3488
05/15/2023 22:24:00,27.01,6.3488
05/15/2023 22:25:00,27.01,6.3488
05/15/2023 22:26:00,27.01,6.3488
05/15/2023 22:27:00,27.01,6.3488
05/15/2023 22:28:00,27.01,6.3488
05/15/2023 22:29:00,26.94,6.3488
05/15/2023 22:30:00,26.94,6.3488
05/15/2023 22:31:00,26.94,6.3488
05/15/2023 22:32:00,26.94,6.3488
05/15/2023 22:33:00,26.94,6.3488
05/15/2023 22:34:00,26.89,6.3488
05/15/2023 22:35:00,26.89,6.3488
05/15/2023 22:36:00,26.89,6.3488
05/15/2023 22:37:00,26.89,6.3488
05/15/2023 22:38:00,26.89,6.3488
05/15/2023 22:39:00,26.82,6.3492
05/15/2023 22:40:00,26.82,6.3488
05/15/2023 22:41:00,26.82,6.3488
05/15/2023 22:42:00,26.82,6.3488
05/15/2023 22:43:00,26.82,6.3488
05/15/2023 22:44:00,26.77,6.3488
05/15/2023 22:45:00,26.77,6.3488
05/15/2023 22:46:00,26.77,6.3488
05/15/2023 22:47:00,26.77,6.3488
05/15/2023 22:48:00,26.77,6.3488
05/15/2023 22:49:00,26.7,6.3488
05/15/2023 22:50:00,26.7,6.3488
05/15/2023 22:51:00,26.7,6.3488
05/15/2023 22:52:00,26.7,6.3488
05/15/2023 22:53:00,26.7,6.3488
05/15/2023 22:54:00,26.65,6.3488
05/15/2023 22:55:00,26.65,6.3488
05/15/2023 22:56:00,26.65,6.3488
05/15/2023 22:57:00,26.65,6.3492
05/15/2023 22:58:00,26.65,6.3488
05/15/2023 22:59:00,26.57,6.3492
05/15/2023 23:00:00,26.57,6.3488
05/15/2023 23:01:00,26.57,6.3488
05/15/2023 23:02:00,26.57,6.3488
05/15/2023 23:03:00,26.57,6.3488
05/15/2023 23:04:00,26.52,6.3492
05/15/2023 23:05:00,26.52,6.3488
05/15/2023 23:06:00,26.52,6.3488
05/15/2023 23:07:00,26.52,6.3488
05/15/2023 23:08:00,26.52,6.3488
05/15/2023 23:09:00,26.45,6.3492
05/15/2023 23:10:00,26.45,6.3492
05/15/2023 23:11:00,26.45,6.3488
05/15/2023 23:12:00,26.45,6.3492
05/15/2023 23:13:00,26.45,6.3488
05/15/2023 23:14:00,26.4,6.3488
05/15/2023 23:15:00,26.4,6.3488
05/15/2023 23:16:00,26.4,6.3488
05/15/2023 23:17:00,26.4,6.3488
05/15/2023 23:18:00,26.4,6.3492
05/15/2023 23:19:00,26.35,6.3488
05/15/2023 23:20:00,26.35,6.3488
05/15/2023 23:21:00,26.35,6.3488
05/15/2023 23:22:00,26.35,6.3488
05/15/2023 23:23:00,26.35,6.3492
05/15/2023 23:24:00,26.28,6.3488
05/15/2023 23:25:00,26.28,6.3488
05/15/2023 23:26:00,26.28,6.3492
05/15/2023 23:27:00,26.28,6.3492
05/15/2023 23:28:00,26.28,6.3488
05/15/2023 23:29:00,26.23,6.3488
05/15/2023 23:30:00,26.23,6.3488
05/15/2023 23:31:00,26.23,6.3488
05/15/2023 23:32:00,26.23,6.3488
05/15/2023 23:33:00,26.23,6.3488
05/15/2023 23:34:00,26.18,6.3488
05/15/2023 23:35:00,26.18,6.3492
05/15/2023 23:36:00,26.18,6.3488
05/15/2023 23:37:00,26.18,6.3488
05/15/2023 23:38:00,26.18,6.3488
05/15/2023 23:39:00,26.13,6.3492
05/15/2023 23:40:00,26.13,6.3488
05/15/2023 23:41:00,26.13,6.3488
05/15/2023 23:42:00,26.13,6.3492
05/15/2023 23:43:00,26.13,6.3492
05/15/2023 23:44:00,26.06,6.3492
05/15/2023 23:45:00,26.06,6.3488
05/15/2023 23:46:00,26.06,6.3492
05/15/2023 23:47:00,26.06,6.3488
05/15/2023 23:48:00,26.06,6.3488
05/15/2023 23:49:00,26.01,6.3488
05/15/2023 23:50:00,26.01,6.3492
05/15/2023 23:51:00,26.01,6.3488
05/15/2023 23:52:00,26.01,6.3488
05/15/2023 23:53:00,26.01,6.3492
05/15/2023 23:54:00,25.96,6.3488
05/15/2023 23:55:00,25.96,6.3488
05/15/2023 23:56:00,25.96,6.3488
05/15/2023 23:57:00,25.96,6.3488
05/15/2023 23:58:00,25.96,6.3488
05/15/2023 23:59:00,25.91,6.3488
05/16/2023 00:00:00,25.91,6.3488
05/16/2023 00:01:00,25.91,6.3488
05/16/2023 00:02:00,25.91,6.3488
05/16/2023 00:03:00,25.91,6.3488
05/16/2023 00:04:00,25.84,6.3488
05/16/2023 00:05:00,25.84,6.3488
05/16/2023 00:06:00,25.84,6.3488
05/16/2023 00:07:00,25.84,6.3488
05/16/2023 00:08:00,25.84,6.3488
05/16/2023 00:09:00,25.79,6.3488
05/16/2023 00:10:00,25.79,6.3492
05/16/2023 00:11:00,25.79,6.3488
05/16/2023 00:12:00,25.79,6.3488
05/16/2023 00:13:00,25.79,6.3492
05/16/2023 00:14:00,25.74,6.3488
05/16/2023 00:15:00,25.74,6.3488
05/16/2023 00:16:00,25.74,6.3488
05/16/2023 00:17:00,25.74,6.3488
05/16/2023 00:18:00,25.74,6.3488
05/16/2023 00:19:00,25.7,6.3488
05/16/2023 00:20:00,25.7,6.3488
05/16/2023 00:21:00,25.7,6.3492
05/16/2023 00:22:00,25.7,6.3488
05/16/2023 00:23:00,25.7,6.3488
05/16/2023 00:24:00,25.65,6.3492
05/16/2023 00:25:00,25.65,6.3492
05/16/2023 00:26:00,25.65,6.3488
05/16/2023 00:27:00,25.65,6.3492
05/16/2023 00:28:00,25.65,6.3492
05/16/2023 00:29:00,25.6,6.3488
05/16/2023 00:30:00,25.6,6.3492
05/16/2023 00:31:00,25.6,6.3492
05/16/2023 00:32:00,25.6,6.3492
05/16/2023 00:33:00,25.6,6.3492
05/16/2023 00:34:00,25.55,6.3492
05/16/2023 00:35:00,25.55,6.3492
05/16/2023 00:36:00,25.55,6.3496
05/16/2023 00:37:00,25.55,6.3496
05/16/2023 00:38:00,25.55,6.3492
05/16/2023 00:39:00,25.5,6.3496
05/16/2023 00:40:00,25.5,6.3492
05/16/2023 00:41:00,25.5,6.3496
05/16/2023 00:42:00,25.5,6.3492
05/16/2023 00:43:00,25.5,6.3499
05/16/2023 00:44:00,25.45,6.3492
05/16/2023 00:45:00,25.45,6.3499
05/16/2023 00:46:00,25.45,6.3503
05/16/2023 00:47:00,25.45,6.3499
05/16/2023 00:48:00,25.45,6.3503
05/16/2023 00:49:00,25.4,6.3503
05/16/2023 00:50:00,25.4,6.3503
05/16/2023 00:51:00,25.4,6.3499
05/16/2023 00:52:00,25.4,6.3507
05/16/2023 00:53:00,25.4,6.3503
05/16/2023 00:54:00,25.36,6.3507
05/16/2023 00:55:00,25.36,6.3507
05/16/2023 00:56:00,25.36,6.3507
05/16/2023 00:57:00,25.36,6.3507
05/16/2023 00:58:00,25.36,6.3507
05/16/2023 00:59:00,25.31,6.3511
05/16/2023 01:00:00,25.31,6.3507
05/16/2023 01:01:00,25.31,6.3511
05/16/2023 01:02:00,25.31,6.3507
05/16/2023 01:03:00,25.31,6.3511
05/16/2023 01:04:00,25.26,6.3511
05/16/2023 01:05:00,25.26,6.3515
05/16/2023 01:06:00,25.26,6.3515
05/16/2023 01:07:00,25.26,6.3519
05/16/2023 01:08:00,25.26,6.3515
05/16/2023 01:09:00,25.21,6.3515
05/16/2023 01:10:00,25.21,6.3515
05/16/2023 01:11:00,25.21,6.3515
05/16/2023 01:12:00,25.21,6.3515
05/16/2023 01:13:00,25.21,6.3515
05/16/2023 01:14:00,25.16,6.3515
05/16/2023 01:15:00,25.16,6.3515
05/16/2023 01:16:00,25.16,6.3515
05/16/2023 01:17:00,25.16,6.3515
05/16/2023 01:18:00,25.16,6.3519
05/16/2023 01:19:00,25.11,6.3519
05/16/2023 01:20:00,25.11,6.3515
05/16/2023 01:21:00,25.11,6.3515
05/16/2023 01:22:00,25.11,6.3519
05/16/2023 01:23:00,25.11,6.3515
05/16/2023 01:24:00,25.06,6.3519
05/16/2023 01:25:00,25.06,6.3519
05/16/2023 01:26:00,25.06,6.3519
05/16/2023 01:27:00,25.06,6.3519
05/16/2023 01:28:00,25.06,6.3519
05/16/2023 01:29:00,25.02,6.3519
05/16/2023 01:30:00,25.02,6.3519
05/16/2023 01:31:00,25.02,6.3519
05/16/2023 01:32:00,25.02,6.3519
05/16/2023 01:33:00,25.02,6.3519
05/16/2023 01:34:00,24.97,6.3519
05/16/2023 01:35:00,24.97,6.3519
05/16/2023 01:36:00,24.97,6.3519
05/16/2023 01:37:00,24.97,6.3519
05/16/2023 01:38:00,24.97,6.3519
05/16/2023 01:39:00,24.92,6.3519
05/16/2023 01:40:00,24.92,6.3519
05/16/2023 01:41:00,24.92,6.3519
05/16/2023 01:42:00,24.92,6.3519
05/16/2023 01:43:00,24.92,6.3519
05/16/2023 01:44:00,24.87,6.3519
05/16/2023 01:45:00,24.87,6.3519
05/16/2023 01:46:00,24.87,6.3519
05/16/2023 01:47:00,24.87,6.3519
05/16/2023 01:48:00,24.87,6.3519
05/16/2023 01:49:00,24.85,6.3519
05/16/2023 01:50:00,24.85,6.3519
05/16/2023 01:51:00,24.85,6.3519
05/16/2023 01:52:00,24.85,6.3519
05/16/2023 01:53:00,24.85,6.3519
05/16/2023 01:54:00,24.77,6.3519
05/16/2023 01:55:00,24.77,6.3519
05/16/2023 01:56:00,24.77,6.3519
05/16/2023 01:57:00,24.77,6.3519
05/16/2023 01:58:00,24.77,6.3519
05/16/2023 01:59:00,24.75,6.3515
05/16/2023 02:00:00,24.75,6.3519
05/16/2023 02:01:00,24.75,6.3519
05/16/2023 02:02:00,24.75,6.3519
05/16/2023 02:03:00,24.75,6.3519
05/16/2023 02:04:00,24.7,6.3519
05/16/2023 02:05:00,24.7,6.3519
05/16/2023 02:06:00,24.7,6.3519
05/16/2023 02:07:00,24.7,6.3519
05/16/2023 02:08:00,24.7,6.3519
05/16/2023 02:09:00,24.65,6.3519
05/16/2023 02:10:00,24.65,6.3519
05/16/2023 02:11:00,24.65,6.3519
05/16/2023 02:12:00,24.65,6.3519
05/16/2023 02:13:00,24.65,6.3519
05/16/2023 02:14:00,24.6,6.3519
05/16/2023 02:15:00,24.6,6.3519
05/16/2023 02:16:00,24.6,6.3519
05/16/2023 02:17:00,24.6,6.3519
05/16/2023 02:18:00,24.6,6.3519
05/16/2023 02:19:00,24.56,6.3519
05/16/2023 02:20:00,24.56,6.3519
05/16/2023 02:21:00,24.56,6.3519
05/16/2023 02:22:00,24.56,6.3519
05/16/2023 02:23:00,24.56,6.3519
05/16/2023 02:24:00,24.53,6.3519
05/16/2023 02:25:00,24.53,6.3519
05/16/2023 02:26:00,24.53,6.3519
05/16/2023 02:27:00,24.53,6.3519
05/16/2023 02:28:00,24.53,6.3519
05/16/2023 02:29:00,24.48,6.3519
05/16/2023 02:30:00,24.48,6.3519
05/16/2023 02:31:00,24.48,6.3519
05/16/2023 02:32:00,24.48,6.3519
05/16/2023 02:33:00,24.48,6.3519
05/16/2023 02:34:00,24.44,6.3519
05/16/2023 02:35:00,24.44,6.3519
05/16/2023 02:36:00,24.44,6.3519
05/16/2023 02:37:00,24.44,6.3519
05/16/2023 02:38:00,24.44,6.3519
05/16/2023 02:39:00,24.39,6.3519
05/16/2023 02:40:00,24.39,6.3519
05/16/2023 02:41:00,24.39,6.3519
05/16/2023 02:42:00,24.39,6.3519
05/16/2023 02:43:00,24.39,6.3519
05/16/2023 02:44:00,24.34,6.3519
05/16/2023 02:45:00,24.34,6.3519
05/16/2023 02:46:00,24.34,6.3519
05/16/2023 02:47:00,24.34,6.3519
05/16/2023 02:48:00,24.34,6.3519
05/16/2023 02:49:00,24.32,6.3519
05/16/2023 02:50:00,24.32,6.3519
05/16/2023 02:51:00,24.32,6.3519
05/16/2023 02:52:00,24.32,6.3519
05/16/2023 02:53:00,24.32,6.3519
05/16/2023 02:54:00,24.27,6.3519
05/16/2023 02:55:00,24.27,6.3519
05/16/2023 02:56:00,24.27,6.3519
05/16/2023 02:57:00,24.27,6.3519
05/16/2023 02:58:00,24.27,6.3519
05/16/2023 02:59:00,24.22,6.3519
05/16/2023 03:00:00,24.22,6.3519
05/16/2023 03:01:00,24.22,6.3519
05/16/2023 03:02:00,24.22,6.3519
05/16/2023 03:03:00,24.22,6.3519
05/16/2023 03:04:00,24.17,6.3519
05/16/2023 03:05:00,24.17,6.3519
05/16/2023 03:06:00,24.17,6.3519
05/16/2023 03:07:00,24.17,6.3519
05/16/2023 03:08:00,24.17,6.3519
05/16/2023 03:09:00,24.12,6.3515
05/16/2023 03:10:00,24.12,6.3519
05/16/2023 03:11:00,24.12,6.3519
05/16/2023 03:12:00,24.12,6.3519
05/16/2023 03:13:00,24.12,6.3519
05/16/2023 03:14:00,24.1,6.3519
05/16/2023 03:15:00,24.1,6.3519
05/16/2023 03:16:00,24.1,6.3519
05/16/2023 03:17:00,24.1,6.3519
05/16/2023 03:18:00,24.1,6.3519
05/16/2023 03:19:00,24.05,6.3519
05/16/2023 03:20:00,24.05,6.3519
05/16/2023 03:21:00,24.05,6.3519
05/16/2023 03:22:00,24.05,6.3519
05/16/2023 03:23:00,24.05,6.3519
05/16/2023 03:24:00,24,6.3519
05/16/2023 03:25:00,24,6.3519
05/16/2023 03:26:00,24,6.3519
05/16/2023 03:27:00,24,6.3519
05/16/2023 03:28:00,24,6.3519
05/16/2023 03:29:00,23.98,6.3519
05/16/2023 03:30:00,23.98,6.3519
05/16/2023 03:31:00,23.98,6.3519
05/16/2023 03:32:00,23.98,6.3523
05/16/2023 03:33:00,23.98,6.3519
05/16/2023 03:34:00,23.93,6.3519
05/16/2023 03:35:00,23.93,6.3519
05/16/2023 03:36:00,23.93,6.3523
05/16/2023 03:37:00,23.93,6.3519
05/16/2023 03:38:00,23.93,6.3523
05/16/2023 03:39:00,23.88,6.3523
05/16/2023 03:40:00,23.88,6.3523
05/16/2023 03:41:00,23.88,6.3527
05/16/2023 03:42:00,23.88,6.3523
05/16/2023 03:43:00,23.88,6.3523
05/16/2023 03:44:00,23.86,6.3523
05/16/2023 03:45:00,23.86,6.3523
05/16/2023 03:46:00,23.86,6.3523
05/16/2023 03:47:00,23.86,6.3523
05/16/2023 03:48:00,23.86,6.3527
05/16/2023 03:49:00,23.81,6.3527
05/16/2023 03:50:00,23.81,6.3527
05/16/2023 03:51:00,23.81,6.3527
05/16/2023 03:52:00,23.81,6.3527
05/16/2023 03:53:00,23.81,6.3535
05/16/2023 03:54:00,23.79,6.3531
05/16/2023 03:55:00,23.79,6.3531
05/16/2023 03:56:00,23.79,6.3531
05/16/2023 03:57:00,23.79,6.3531
05/16/2023 03:58:00,23.79,6.3535
05/16/2023 03:59:00,23.74,6.3535
05/16/2023 04:00:00,23.74,6.3535
05/16/2023 04:01:00,23.74,6.3539
05/16/2023 04:02:00,23.74,6.3527
05/16/2023 04:03:00,23.74,6.3543
05/16/2023 04:04:00,23.71,6.3535
05/16/2023 04:05:00,23.71,6.3539
05/16/2023 04:06:00,23.71,6.3535
05/16/2023 04:07:00,23.71,6.3535
05/16/2023 04:08:00,23.71,6.3535
05/16/2023 04:09:00,23.69,6.3539
05/16/2023 04:10:00,23.69,6.3531
05/16/2023 04:11:00,23.69,6.3539
05/16/2023 04:12:00,23.69,6.3535
05/16/2023 04:13:00,23.69,6.3539
05/16/2023 04:14:00,23.64,6.3543
05/16/2023 04:15:00,23.64,6.3539
05/16/2023 04:16:00,23.64,6.3543
05/16/2023 04:17:00,23.64,6.3543
05/16/2023 04:18:00,23.64,6.3543
05/16/2023 04:19:00,23.62,6.3543
05/16/2023 04:20:00,23.62,6.3543
05/16/2023 04:21:00,23.62,6.3539
05/16/2023 04:22:00,23.62,6.3543
05/16/2023 04:23:00,23.62,6.3543
05/16/2023 04:24:00,23.59,6.3543
05/16/2023 04:25:00,23.59,6.3539
05/16/2023 04:26:00,23.59,6.3543
05/16/2023 04:27:00,23.59,6.3543
05/16/2023 04:28:00,23.59,6.3543
05/16/2023 04:29:00,23.57,6.3543
05/16/2023 04:30:00,23.57,6.3547
05/16/2023 04:31:00,23.57,6.3539
05/16/2023 04:32:00,23.57,6.3547
05/16/2023 04:33:00,23.57,6.3543
05/16/2023 04:34:00,23.54,6.3543
05/16/2023 04:35:00,23.54,6.3543
05/16/2023 04:36:00,23.54,6.3547
05/16/2023 04:37:00,23.54,6.3543
05/16/2023 04:38:00,23.54,6.3543
05/16/2023 04:39:00,23.52,6.3543
05/16/2023 04:40:00,23.52,6.3543
05/16/2023 04:41:00,23.52,6.3543
05/16/2023 04:42:00,23.52,6.3543
05/16/2023 04:43:00,23.52,6.3547
05/16/2023 04:44:00,23.52,6.3543
05/16/2023 04:45:00,23.52,6.3543
05/16/2023 04:46:00,23.52,6.3543
05/16/2023 04:47:00,23.52,6.3547
05/16/2023 04:48:00,23.52,6.3543
05/16/2023 04:49:00,23.5,6.3543
05/16/2023 04:50:00,23.5,6.3543
05/16/2023 04:51:00,23.5,6.3543
05/16/2023 04:52:00,23.5,6.3543
05/16/2023 04:53:00,23.5,6.3543
05/16/2023 04:54:00,23.47,6.3543
05/16/2023 04:55:00,23.47,6.3543
05/16/2023 04:56:00,23.47,6.3539
05/16/2023 04:57:00,23.47,6.3543
05/16/2023 04:58:00,23.47,6.3543
05/16/2023 04:59:00,23.47,6.3543
05/16/2023 05:00:00,23.47,6.3539
05/16/2023 05:01:00,23.47,6.3547
05/16/2023 05:02:00,23.47,6.3539
05/16/2023 05:03:00,23.47,6.3543
05/16/2023 05:04:00,23.47,6.3543
05/16/2023 05:05:00,23.47,6.3539
05/16/2023 05:06:00,23.47,6.3535
05/16/2023 05:07:00,23.47,6.3539
05/16/2023 05:08:00,23.47,6.3543
05/16/2023 05:09:00,23.47,6.3543
05/16/2023 05:10:00,23.47,6.3543
05/16/2023 05:11:00,23.47,6.3539
05/16/2023 05:12:00,23.47,6.3543
05/16/2023 05:13:00,23.47,6.3543
05/16/2023 05:14:00,23.47,6.3543
05/16/2023 05:15:00,23.47,6.3539
05/16/2023 05:16:00,23.47,6.3543
05/16/2023 05:17:00,23.47,6.3539
05/16/2023 05:18:00,23.47,6.3539
05/16/2023 05:19:00,23.47,6.3543
05/16/2023 05:20:00,23.47,6.3543
05/16/2023 05:21:00,23.47,6.3539
05/16/2023 05:22:00,23.47,6.3535
05/16/2023 05:23:00,23.47,6.3535
05/16/2023 05:24:00,23.47,6.3543
05/16/2023 05:25:00,23.47,6.3543
05/16/2023 05:26:00,23.47,6.3539
05/16/2023 05:27:00,23.47,6.3539
05/16/2023 05:28:00,23.47,6.3539
05/16/2023 05:29:00,23.5,6.3535
05/16/2023 05:30:00,23.5,6.3539
05/16/2023 05:31:00,23.5,6.3539
05/16/2023 05:32:00,23.5,6.3539
05/16/2023 05:33:00,23.5,6.3539
05/16/2023 05:34:00,23.52,6.3535
05/16/2023 05:35:00,23.52,6.3543
05/16/2023 05:36:00,23.52,6.3539
05/16/2023 05:37:00,23.52,6.3535
05/16/2023 05:38:00,23.52,6.3535
05/16/2023 05:39:00,23.54,6.3535
05/16/2023 05:40:00,23.54,6.3535
05/16/2023 05:41:00,23.54,6.3535
05/16/2023 05:42:00,23.54,6.3531
05/16/2023 05:43:00,23.54,6.3535
05/16/2023 05:44:00,23.57,6.3535
05/16/2023 05:45:00,23.57,6.3535
05/16/2023 05:46:00,23.57,6.3535
05/16/2023 05:47:00,23.57,6.3535
05/16/2023 05:48:00,23.57,6.3535
05/16/2023 05:49:00,23.62,6.3535
05/16/2023 05:50:00,23.62,6.3535
05/16/2023 05:51:00,23.62,6.3527
05/16/2023 05:52:00,23.62,6.3531
05/16/2023 05:53:00,23.62,6.3531
05/16/2023 05:54:00,23.64,6.3535
05/16/2023 05:55:00,23.64,6.3535
05/16/2023 05:56:00,23.64,6.3527
05/16/2023 05:57:00,23.64,6.3527
05/16/2023 05:58:00,23.64,6.3527
05/16/2023 05:59:00,23.69,6.3531
05/16/2023 06:00:00,23.69,6.3531
05/16/2023 06:01:00,23.69,6.3535
05/16/2023 06:02:00,23.69,6.3527
05/16/2023 06:03:00,23.69,6.3531
05/16/2023 06:04:00,23.74,6.3531
05/16/2023 06:05:00,23.74,6.3531
05/16/2023 06:06:00,23.74,6.3531
05/16/2023 06:07:00,23.74,6.3531
05/16/2023 06:08:00,23.74,6.3531
05/16/2023 06:09:00,23.79,6.3535
05/16/2023 06:10:00,23.79,6.3531
05/16/2023 06:11:00,23.79,6.3531
05/16/2023 06:12:00,23.79,6.3531
05/16/2023 06:13:00,23.79,6.3527
05/16/2023 06:14:00,23.83,6.3531
05/16/2023 06:15:00,23.83,6.3527
05/16/2023 06:16:00,23.83,6.3531
05/16/2023 06:17:00,23.83,6.3531
05/16/2023 06:18:00,23.83,6.3527
05/16/2023 06:19:00,23.91,6.3527
05/16/2023 06:20:00,23.91,6.3527
05/16/2023 06:21:00,23.91,6.3531
05/16/2023 06:22:00,23.91,6.3531
05/16/2023 06:23:00,23.91,6.3527
05/16/2023 06:24:00,23.98,6.3527
05/16/2023 06:25:00,23.98,6.3531
05/16/2023 06:26:00,23.98,6.3523
05/16/2023 06:27:00,23.98,6.3523
05/16/2023 06:28:00,23.98,6.3523
05/16/2023 06:29:00,24.05,6.3527
05/16/2023 06:30:00,24.05,6.3527
05/16/2023 06:31:00,24.05,6.3527
05/16/2023 06:32:00,24.05,6.3527
05/16/2023 06:33:00,24.05,6.3523
05/16/2023 06:34:00,24.15,6.3527
05/16/2023 06:35:00,24.15,6.3523
05/16/2023 06:36:00,24.15,6.3527
05/16/2023 06:37:00,24.15,6.3523
05/16/2023 06:38:00,24.15,6.3519
05/16/2023 06:39:00,24.22,6.3523
05/16/2023 06:40:00,24.22,6.3519
05/16/2023 06:41:00,24.22,6.3523
05/16/2023 06:42:00,24.22,6.3527
05/16/2023 06:43:00,24.22,6.3527
05/16/2023 06:44:00,24.32,6.3523
05/16/2023 06:45:00,24.32,6.3527
05/16/2023 06:46:00,24.32,6.3523
05/16/2023 06:47:00,24.32,6.3523
05/16/2023 06:48:00,24.32,6.3523
05/16/2023 06:49:00,24.41,6.3523
05/16/2023 06:50:00,24.41,6.3523
05/16/2023 06:51:00,24.41,6.3519
05/16/2023 06:52:00,24.41,6.3519
05/16/2023 06:53:00,24.41,6.3523
05/16/2023 06:54:00,24.51,6.3519
05/16/2023 06:55:00,24.51,6.3523
05/16/2023 06:56:00,24.51,6.3519
05/16/2023 06:57:00,24.51,6.3519
05/16/2023 06:58:00,24.51,6.3519
05/16/2023 06:59:00,24.6,6.3519
05/16/2023 07:00:00,24.6,6.3519
05/16/2023 07:01:00,24.6,6.3523
05/16/2023 07:02:00,24.6,6.3519
05/16/2023 07:03:00,24.6,6.3519
05/16/2023 07:04:00,24.7,6.3523
05/16/2023 07:05:00,24.7,6.3519
05/16/2023 07:06:00,24.7,6.3519
05/16/2023 07:07:00,24.7,6.3519
05/16/2023 07:08:00,24.7,6.3519
05/16/2023 07:09:00,24.82,6.3519
05/16/2023 07:10:00,24.82,6.3519
05/16/2023 07:11:00,24.82,6.3519
05/16/2023 07:12:00,24.82,6.3519
05/16/2023 07:13:00,24.82,6.3519
05/16/2023 07:14:00,24.92,6.3519
05/16/2023 07:15:00,24.92,6.3519
05/16/2023 07:16:00,24.92,6.3519
05/16/2023 07:17:00,24.92,6.3519
05/16/2023 07:18:00,24.92,6.3523
05/16/2023 07:19:00,25.04,6.3519
05/16/2023 07:20:00,25.04,6.3519
05/16/2023 07:21:00,25.04,6.3519
05/16/2023 07:22:00,25.04,6.3519
05/16/2023 07:23:00,25.04,6.3519
05/16/2023 07:24:00,25.16,6.3519
05/16/2023 07:25:00,25.16,6.3519
05/16/2023 07:26:00,25.16,6.3519
05/16/2023 07:27:00,25.16,6.3519
05/16/2023 07:28:00,25.16,6.3519
05/16/2023 07:29:00,25.28,6.3519
05/16/2023 07:30:00,25.28,6.3519
05/16/2023 07:31:00,25.28,6.3519
05/16/2023 07:32:00,25.28,6.3519
05/16/2023 07:33:00,25.28,6.3519
05/16/2023 07:34:00,25.43,6.3519
05/16/2023 07:35:00,25.43,6.3519
05/16/2023 07:36:00,25.43,6.3519
05/16/2023 07:37:00,25.43,6.3519
05/16/2023 07:38:00,25.43,6.3519
05/16/2023 07:39:00,25.55,6.3519
05/16/2023 07:40:00,25.55,6.3519
05/16/2023 07:41:00,25.55,6.3519
05/16/2023 07:42:00,25.55,6.3519
05/16/2023 07:43:00,25.55,6.3519
05/16/2023 07:44:00,25.7,6.3519
05/16/2023 07:45:00,25.7,6.3519
05/16/2023 07:46:00,25.7,6.3519
05/16/2023 07:47:00,25.7,6.3519
05/16/2023 07:48:00,25.7,6.3523
05/16/2023 07:49:00,25.82,6.3523
05/16/2023 07:50:00,25.82,6.3523
05/16/2023 07:51:00,25.82,6.3519
05/16/2023 07:52:00,25.82,6.3523
05/16/2023 07:53:00,25.82,6.3519
05/16/2023 07:54:00,25.96,6.3519
05/16/2023 07:55:00,25.96,6.3519
05/16/2023 07:56:00,25.96,6.3523
05/16/2023 07:57:00,25.96,6.3523
05/16/2023 07:58:00,25.96,6.3519
05/16/2023 07:59:00,26.11,6.3519
05/16/2023 08:00:00,26.11,6.3519
05/16/2023 08:01:00,26.11,6.3519
05/16/2023 08:02:00,26.11,6.3523
05/16/2023 08:03:00,26.11,6.3523
05/16/2023 08:04:00,26.26,6.3519
05/16/2023 08:05:00,26.26,6.3523
05/16/2023 08:06:00,26.26,6.3519
05/16/2023 08:07:00,26.26,6.3519
05/16/2023 08:08:00,26.26,6.3519
05/16/2023 08:09:00,26.4,6.3523
05/16/2023 08:10:00,26.4,6.3523
05/16/2023 08:11:00,26.4,6.3519
05/16/2023 08:12:00,26.4,6.3519
05/16/2023 08:13:00,26.4,6.3519
05/16/2023 08:14:00,26.55,6.3523
05/16/2023 08:15:00,26.55,6.3523
05/16/2023 08:16:00,26.55,6.3519
05/16/2023 08:17:00,26.55,6.3523
05/16/2023 08:18:00,26.55,6.3523
05/16/2023 08:19:00,26.72,6.3523
05/16/2023 08:20:00,26.72,6.3523
05/16/2023 08:21:00,26.72,6.3523
05/16/2023 08:22:00,26.72,6.3519
05/16/2023 08:23:00,26.72,6.3519
05/16/2023 08:24:00,26.87,6.3523
05/16/2023 08:25:00,26.87,6.3519
05/16/2023 08:26:00,26.87,6.3519
05/16/2023 08:27:00,26.87,6.3523
05/16/2023 08:28:00,26.87,6.3523
05/16/2023 08:29:00,27.01,6.3523
05/16/2023 08:30:00,27.01,6.3523
05/16/2023 08:31:00,27.01,6.3523
05/16/2023 08:32:00,27.01,6.3523
05/16/2023 08:33:00,27.01,6.3523
05/16/2023 08:34:00,27.19,6.3523
05/16/2023 08:35:00,27.19,6.3523
05/16/2023 08:36:00,27.19,6.3519
05/16/2023 08:37:00,27.19,6.3523
05/16/2023 08:38:00,27.19,6.3523
05/16/2023 08:39:00,27.33,6.3523
05/16/2023 08:40:00,27.33,6.3523
05/16/2023 08:41:00,27.33,6.3523
05/16/2023 08:42:00,27.33,6.3523
05/16/2023 08:43:00,27.33,6.3523
05/16/2023 08:44:00,27.48,6.3523
05/16/2023 08:45:00,27.48,6.3523
05/16/2023 08:46:00,27.48,6.3523
05/16/2023 08:47:00,27.48,6.3523
05/16/2023 08:48:00,27.48,6.3523
05/16/2023 08:49:00,27.65,6.3523
05/16/2023 08:50:00,27.65,6.3523
05/16/2023 08:51:00,27.65,6.3523
05/16/2023 08:52:00,27.65,6.3523
05/16/2023 08:53:00,27.65,6.3519
05/16/2023 08:54:00,27.8,6.3519
05/16/2023 08:55:00,27.8,6.3519
05/16/2023 08:56:00,27.8,6.3519
05/16/2023 08:57:00,27.8,6.3515
05/16/2023 08:58:00,27.8,6.3519
05/16/2023 08:59:00,27.97,6.3515
05/16/2023 09:00:00,27.97,6.3515
05/16/2023 09:01:00,27.97,6.3511
05/16/2023 09:02:00,27.97,6.3507
05/16/2023 09:03:00,27.97,6.3511
05/16/2023 09:04:00,28.15,6.3507
05/16/2023 09:05:00,28.15,6.3507
05/16/2023 09:06:00,28.15,6.3507
05/16/2023 09:07:00,28.15,6.3503
05/16/2023 09:08:00,28.15,6.3499
05/16/2023 09:09:00,28.3,6.3499
05/16/2023 09:10:00,28.3,6.3499
05/16/2023 09:11:00,28.3,6.3496
05/16/2023 09:12:00,28.3,6.3496
05/16/2023 09:13:00,28.3,6.3496
05/16/2023 09:14:00,28.44,6.3496
05/16/2023 09:15:00,28.44,6.3496
05/16/2023 09:16:00,28.44,6.3496
05/16/2023 09:17:00,28.44,6.3496
05/16/2023 09:18:00,28.44,6.3492
05/16/2023 09:19:00,28.62,6.3496
05/16/2023 09:20:00,28.62,6.3492
05/16/2023 09:21:00,28.62,6.3496
05/16/2023 09:22:00,28.62,6.3496
05/16/2023 09:23:00,28.62,6.3492
05/16/2023 09:24:00,28.79,6.3492
05/16/2023 09:25:00,28.79,6.3492
05/16/2023 09:26:00,28.79,6.3492
05/16/2023 09:27:00,28.79,6.3492
05/16/2023 09:28:00,28.79,6.3492
05/16/2023 09:29:00,28.94,6.3496
05/16/2023 09:30:00,28.94,6.3496
05/16/2023 09:31:00,28.94,6.3496
05/16/2023 09:32:00,28.94,6.3492
05/16/2023 09:33:00,28.94,6.3492
05/16/2023 09:34:00,29.11,6.3496
05/16/2023 09:35:00,29.11,6.3492
05/16/2023 09:36:00,29.11,6.3496
05/16/2023 09:37:00,29.11,6.3492
05/16/2023 09:38:00,29.11,6.3496
05/16/2023 09:39:00,29.26,6.3492
05/16/2023 09:40:00,29.26,6.3496
05/16/2023 09:41:00,29.26,6.3492
05/16/2023 09:42:00,29.26,6.3496
05/16/2023 09:43:00,29.26,6.3496
05/16/2023 09:44:00,29.44,6.3496
05/16/2023 09:45:00,29.44,6.3496
05/16/2023 09:46:00,29.44,6.3492
05/16/2023 09:47:00,29.44,6.3496
05/16/2023 09:48:00,29.44,6.3496
05/16/2023 09:49:00,29.59,6.3492
05/16/2023 09:50:00,29.59,6.3492
05/16/2023 09:51:00,29.59,6.3496
05/16/2023 09:52:00,29.59,6.3496
05/16/2023 09:53:00,29.59,6.3496
05/16/2023 09:54:00,29.71,6.3496
05/16/2023 09:55:00,29.71,6.3496
05/16/2023 09:56:00,29.71,6.3496
05/16/2023 09:57:00,29.71,6.3496
05/16/2023 09:58:00,29.71,6.3496
05/16/2023 09:59:00,29.87,6.3496
05/16/2023 10:00:00,29.87,6.3496
05/16/2023 10:01:00,29.87,6.3496
05/16/2023 10:02:00,29.87,6.3496
05/16/2023 10:03:00,29.87,6.3496
05/16/2023 10:04:00,30.02,6.3496
05/16/2023 10:05:00,30.02,6.3496
05/16/2023 10:06:00,30.02,6.3496
05/16/2023 10:07:00,30.02,6.3496
05/16/2023 10:08:00,30.02,6.3496
05/16/2023 10:09:00,30.14,6.3496
05/16/2023 10:10:00,30.14,6.3496
05/16/2023 10:11:00,30.14,6.3496
05/16/2023 10:12:00,30.14,6.3496
05/16/2023 10:13:00,30.14,6.3496
05/16/2023 10:14:00,30.29,6.3496
05/16/2023 10:15:00,30.29,6.3496
05/16/2023 10:16:00,30.29,6.3496
05/16/2023 10:17:00,30.29,6.3496
05/16/2023 10:18:00,30.29,6.3496
05/16/2023 10:19:00,30.44,6.3496
05/16/2023 10:20:00,30.44,6.3496
05/16/2023 10:21:00,30.44,6.3496
05/16/2023 10:22:00,30.44,6.3496
05/16/2023 10:23:00,30.44,6.3496
05/16/2023 10:24:00,30.6,6.3496
05/16/2023 10:25:00,30.6,6.3496
05/16/2023 10:26:00,30.6,6.3496
05/16/2023 10:27:00,30.6,6.3496
05/16/2023 10:28:00,30.6,6.3496
05/16/2023 10:29:00,30.75,6.3496
05/16/2023 10:30:00,30.75,6.3496
05/16/2023 10:31:00,30.75,6.3496
05/16/2023 10:32:00,30.75,6.3496
05/16/2023 10:33:00,30.75,6.3496
05/16/2023 10:34:00,30.9,6.3496
05/16/2023 10:35:00,30.9,6.3496
05/16/2023 10:36:00,30.9,6.3496
05/16/2023 10:37:00,30.9,6.3496
05/16/2023 10:38:00,30.9,6.3496
05/16/2023 10:39:00,31.05,6.3496
05/16/2023 10:40:00,31.05,6.3496
05/16/2023 10:41:00,31.05,6.3496
05/16/2023 10:42:00,31.05,6.3496
05/16/2023 10:43:00,31.05,6.3496
05/16/2023 10:44:00,31.2,6.3496
05/16/2023 10:45:00,31.2,6.3496
05/16/2023 10:46:00,31.2,6.3496
05/16/2023 10:47:00,31.2,6.3496
05/16/2023 10:48:00,31.2,6.3496
05/16/2023 10:49:00,31.36,6.3496
05/16/2023 10:50:00,31.36,6.3492
05/16/2023 10:51:00,31.36,6.3496
05/16/2023 10:52:00,31.36,6.3496
05/16/2023 10:53:00,31.36,6.3492
05/16/2023 10:54:00,31.51,6.3492
05/16/2023 10:55:00,31.51,6.3492
05/16/2023 10:56:00,31.51,6.3488
05/16/2023 10:57:00,31.51,6.3492
05/16/2023 10:58:00,31.51,6.3488
05/16/2023 10:59:00,31.66,6.3488
05/16/2023 11:00:00,31.66,6.3484
05/16/2023 11:01:00,31.66,6.3484
05/16/2023 11:02:00,31.66,6.3476
05/16/2023 11:03:00,31.66,6.3484
05/16/2023 11:04:00,31.82,6.348
05/16/2023 11:05:00,31.82,6.3484
05/16/2023 11:06:00,31.82,6.3476
05/16/2023 11:07:00,31.82,6.348
05/16/2023 11:08:00,31.82,6.3472
05/16/2023 11:09:00,31.97,6.3472
05/16/2023 11:10:00,31.97,6.3472
05/16/2023 11:11:00,31.97,6.3472
05/16/2023 11:12:00,31.97,6.3472
05/16/2023 11:13:00,31.97,6.3472
05/16/2023 11:14:00,32.12,6.3468
05/16/2023 11:15:00,32.12,6.3468
05/16/2023 11:16:00,32.12,6.3472
05/16/2023 11:17:00,32.12,6.3468
05/16/2023 11:18:00,32.12,6.3472
05/16/2023 11:19:00,32.28,6.3468
05/16/2023 11:20:00,32.28,6.3468
05/16/2023 11:21:00,32.28,6.3468
05/16/2023 11:22:00,32.28,6.3468
05/16/2023 11:23:00,32.28,6.3468
05/16/2023 11:24:00,32.41,6.3468
05/16/2023 11:25:00,32.41,6.3468
05/16/2023 11:26:00,32.41,6.3468
05/16/2023 11:27:00,32.41,6.3468
05/16/2023 11:28:00,32.41,6.3468
05/16/2023 11:29:00,32.56,6.3468
05/16/2023 11:30:00,32.56,6.3468
05/16/2023 11:31:00,32.56,6.3468
05/16/2023 11:32:00,32.56,6.3468
05/16/2023 11:33:00,32.56,6.3468
05/16/2023 11:34:00,32.69,6.3464
05/16/2023 11:35:00,32.69,6.3468
05/16/2023 11:36:00,32.69,6.3464
05/16/2023 11:37:00,32.69,6.3464
05/16/2023 11:38:00,32.69,6.3468
05/16/2023 11:39:00,32.85,6.3468
05/16/2023 11:40:00,32.85,6.3464
05/16/2023 11:41:00,32.85,6.3468
05/16/2023 11:42:00,32.85,6.3468
05/16/2023 11:43:00,32.85,6.3468
05/16/2023 11:44:00,32.95,6.3468
05/16/2023 11:45:00,32.95,6.3468
05/16/2023 11:46:00,32.95,6.3468
05/16/2023 11:47:00,32.95,6.3468
05/16/2023 11:48:00,32.95,6.3468
05/16/2023 11:49:00,33.11,6.3468
05/16/2023 11:50:00,33.11,6.3468
05/16/2023 11:51:00,33.11,6.3468
05/16/2023 11:52:00,33.11,6.3468
05/16/2023 11:53:00,33.11,6.3468
05/16/2023 11:54:00,33.21,6.3468
05/16/2023 11:55:00,33.21,6.3468
05/16/2023 11:56:00,33.21,6.3468
05/16/2023 11:57:00,33.21,6.3468
05/16/2023 11:58:00,33.21,6.3468
05/16/2023 11:59:00,33.34,6.3468
05/16/2023 12:00:00,33.34,6.3468
05/16/2023 12:01:00,33.34,6.3468
05/16/2023 12:02:00,33.34,6.3468
05/16/2023 12:03:00,33.34,6.3468
05/16/2023 12:04:00,33.47,6.3468
05/16/2023 12:05:00,33.47,6.3468
05/16/2023 12:06:00,33.47,6.3468
05/16/2023 12:07:00,33.47,6.3468
05/16/2023 12:08:00,33.47,6.3468
05/16/2023 12:09:00,33.57,6.3468
05/16/2023 12:10:00,33.57,6.3468
05/16/2023 12:11:00,33.57,6.3468
05/16/2023 12:12:00,33.57,6.3468
05/16/2023 12:13:00,33.57,6.3468
05/16/2023 12:14:00,33.7,6.3468
05/16/2023 12:15:00,33.7,6.3468
05/16/2023 12:16:00,33.7,6.3468
05/16/2023 12:17:00,33.7,6.3468
05/16/2023 12:18:00,33.7,6.3468
05/16/2023 12:19:00,33.81,6.3468
05/16/2023 12:20:00,33.81,6.3468
05/16/2023 12:21:00,33.81,6.3468
05/16/2023 12:22:00,33.81,6.3468
05/16/2023 12:23:00,33.81,6.3468
05/16/2023 12:24:00,33.94,6.3468
05/16/2023 12:25:00,33.94,6.3468
05/16/2023 12:26:00,33.94,6.3468
05/16/2023 12:27:00,33.94,6.3468
05/16/2023 12:28:00,33.94,6.3468
05/16/2023 12:29:00,34.07,6.3468
05/16/2023 12:30:00,34.07,6.3468
05/16/2023 12:31:00,34.07,6.3468
05/16/2023 12:32:00,34.07,6.3468
05/16/2023 12:33:00,34.07,6.3472
05/16/2023 12:34:00,34.18,6.3468
05/16/2023 12:35:00,34.18,6.3468
05/16/2023 12:36:00,34.18,6.3472
05/16/2023 12:37:00,34.18,6.3468
05/16/2023 12:38:00,34.18,6.3468
05/16/2023 12:39:00,34.28,6.3468
05/16/2023 12:40:00,34.28,6.3468
05/16/2023 12:41:00,34.28,6.3468
05/16/2023 12:42:00,34.28,6.3468
05/16/2023 12:43:00,34.28,6.3468
05/16/2023 12:44:00,34.39,6.3468
05/16/2023 12:45:00,34.39,6.3468
05/16/2023 12:46:00,34.39,6.3468
05/16/2023 12:47:00,34.39,6.3468
05/16/2023 12:48:00,34.39,6.3468
05/16/2023 12:49:00,34.47,6.3468
05/16/2023 12:50:00,34.47,6.3472
05/16/2023 12:51:00,34.47,6.3472
05/16/2023 12:52:00,34.47,6.3468
05/16/2023 12:53:00,34.47,6.3472
05/16/2023 12:54:00,34.57,6.3468
05/16/2023 12:55:00,34.57,6.3468
05/16/2023 12:56:00,34.57,6.3468
05/16/2023 12:57:00,34.57,6.3468
05/16/2023 12:58:00,34.57,6.3468
05/16/2023 12:59:00,34.65,6.3468
05/16/2023 13:00:00,34.65,6.3468
05/16/2023 13:01:00,34.65,6.3468
05/16/2023 13:02:00,34.65,6.3472
05/16/2023 13:03:00,34.65,6.3468
05/16/2023 13:04:00,34.73,6.3468
05/16/2023 13:05:00,34.73,6.3468
05/16/2023 13:06:00,34.73,6.3468
05/16/2023 13:07:00,34.73,6.3472
05/16/2023 13:08:00,34.73,6.3468
05/16/2023 13:09:00,34.81,6.3468
05/16/2023 13:10:00,34.81,6.3472
05/16/2023 13:11:00,34.81,6.3472
05/16/2023 13:12:00,34.81,6.3468
05/16/2023 13:13:00,34.81,6.3472
05/16/2023 13:14:00,34.89,6.3468
05/16/2023 13:15:00,34.89,6.3468
05/16/2023 13:16:00,34.89,6.3468
05/16/2023 13:17:00,34.89,6.3472
05/16/2023 13:18:00,34.89,6.3468
05/16/2023 13:19:00,34.97,6.3472
05/16/2023 13:20:00,34.97,6.3468
05/16/2023 13:21:00,34.97,6.3468
05/16/2023 13:22:00,34.97,6.3468
05/16/2023 13:23:00,34.97,6.3468
05/16/2023 13:24:00,35.05,6.3472
05/16/2023 13:25:00,35.05,6.3468
05/16/2023 13:26:00,35.05,6.3468
05/16/2023 13:27:00,35.05,6.3468
05/16/2023 13:28:00,35.05,6.3472
05/16/2023 13:29:00,35.1,6.3472
05/16/2023 13:30:00,35.1,6.3468
05/16/2023 13:31:00,35.1,6.3472
05/16/2023 13:32:00,35.1,6.3472
05/16/2023 13:33:00,35.1,6.3468
05/16/2023 13:34:00,35.18,6.3468
05/16/2023 13:35:00,35.18,6.3468
05/16/2023 13:36:00,35.18,6.3468
05/16/2023 13:37:00,35.18,6.3472
05/16/2023 13:38:00,35.18,6.3472
05/16/2023 13:39:00,35.23,6.3468
05/16/2023 13:40:00,35.23,6.3472
05/16/2023 13:41:00,35.23,6.3472
05/16/2023 13:42:00,35.23,6.3468
05/16/2023 13:43:00,35.23,6.3472
05/16/2023 13:44:00,35.29,6.3472
05/16/2023 13:45:00,35.29,6.3472
05/16/2023 13:46:00,35.29,6.3468
05/16/2023 13:47:00,35.29,6.3472
05/16/2023 13:48:00,35.29,6.3468
05/16/2023 13:49:00,35.34,6.3468
05/16/2023 13:50:00,35.34,6.3468
05/16/2023 13:51:00,35.34,6.3468
05/16/2023 13:52:00,35.34,6.3468
05/16/2023 13:53:00,35.34,6.3468
05/16/2023 13:54:00,35.37,6.3472
05/16/2023 13:55:00,35.37,6.3472
05/16/2023 13:56:00,35.37,6.3468
05/16/2023 13:57:00,35.37,6.3472
05/16/2023 13:58:00,35.37,6.3472
05/16/2023 13:59:00,35.42,6.3472
05/16/2023 14:00:00,35.42,6.3472
05/16/2023 14:01:00,35.42,6.3468
05/16/2023 14:02:00,35.42,6.3472
05/16/2023 14:03:00,35.42,6.3468
05/16/2023 14:04:00,35.48,6.3468
05/16/2023 14:05:00,35.48,6.3472
05/16/2023 14:06:00,35.48,6.3472
05/16/2023 14:07:00,35.48,6.3472
05/16/2023 14:08:00,35.48,6.3472
05/16/2023 14:09:00,35.5,6.3472
05/16/2023 14:10:00,35.5,6.3472
05/16/2023 14:11:00,35.5,6.3468
05/16/2023 14:12:00,35.5,6.3472
05/16/2023 14:13:00,35.5,6.3472
05/16/2023 14:14:00,35.53,6.3472
05/16/2023 14:15:00,35.53,6.3472
05/16/2023 14:16:00,35.53,6.3468
05/16/2023 14:17:00,35.53,6.3472
05/16/2023 14:18:00,35.53,6.3472
05/16/2023 14:19:00,35.56,6.3472
05/16/2023 14:20:00,35.56,6.3472
05/16/2023 14:21:00,35.56,6.3472
05/16/2023 14:22:00,35.56,6.3472
05/16/2023 14:23:00,35.56,6.3472
05/16/2023 14:24:00,35.58,6.3472
05/16/2023 14:25:00,35.58,6.3468
05/16/2023 14:26:00,35.58,6.3472
05/16/2023 14:27:00,35.58,6.3468
05/16/2023 14:28:00,35.58,6.3472
05/16/2023 14:29:00,35.61,6.3472
05/16/2023 14:30:00,35.61,6.3472
05/16/2023 14:31:00,35.61,6.3468
05/16/2023 14:32:00,35.61,6.3472
05/16/2023 14:33:00,35.61,6.3468
05/16/2023 14:34:00,35.64,6.3468
05/16/2023 14:35:00,35.64,6.3472
05/16/2023 14:36:00,35.64,6.3468
05/16/2023 14:37:00,35.64,6.3468
05/16/2023 14:38:00,35.64,6.3468
05/16/2023 14:39:00,35.66,6.3468
05/16/2023 14:40:00,35.66,6.3468
05/16/2023 14:41:00,35.66,6.3472
05/16/2023 14:42:00,35.66,6.3468
05/16/2023 14:43:00,35.66,6.3472
05/16/2023 14:44:00,35.66,6.3468
05/16/2023 14:45:00,35.66,6.3468
05/16/2023 14:46:00,35.66,6.3472
05/16/2023 14:47:00,35.66,6.3468
05/16/2023 14:48:00,35.66,6.3468
05/16/2023 14:49:00,35.66,6.3468
05/16/2023 14:50:00,35.66,6.3468
05/16/2023 14:51:00,35.66,6.3468
05/16/2023 14:52:00,35.66,6.3468
05/16/2023 14:53:00,35.66,6.3468
05/16/2023 14:54:00,35.66,6.3468
05/16/2023 14:55:00,35.66,6.3468
05/16/2023 14:56:00,35.66,6.3468
05/16/2023 14:57:00,35.66,6.3468
05/16/2023 14:58:00,35.66,6.3468
05/16/2023 14:59:00,35.66,6.3468
05/16/2023 15:00:00,35.66,6.3468
05/16/2023 15:01:00,35.66,6.3468
05/16/2023 15:02:00,35.66,6.3468
05/16/2023 15:03:00,35.66,6.3468
05/16/2023 15:04:00,35.66,6.3468
05/16/2023 15:05:00,35.66,6.3468
05/16/2023 15:06:00,35.66,6.3468
05/16/2023 15:07:00,35.66,6.3468
05/16/2023 15:08:00,35.66,6.3468
05/16/2023 15:09:00,35.66,6.3468
05/16/2023 15:10:00,35.66,6.3468
05/16/2023 15:11:00,35.66,6.3468
05/16/2023 15:12:00,35.66,6.3468
05/16/2023 15:13:00,35.66,6.3468
05/16/2023 15:14:00,35.64,6.3468
05/16/2023 15:15:00,35.64,6.3468
05/16/2023 15:16:00,35.64,6.3468
05/16/2023 15:17:00,35.64,6.3468
05/16/2023 15:18:00,35.64,6.3468
05/16/2023 15:19:00,35.64,6.3468
05/16/2023 15:20:00,35.64,6.3468
05/16/2023 15:21:00,35.64,6.3468
05/16/2023 15:22:00,35.64,6.3468
05/16/2023 15:23:00,35.64,6.3468
05/16/2023 15:24:00,35.61,6.3464
05/16/2023 15:25:00,35.61,6.3468
05/16/2023 15:26:00,35.61,6.3468
05/16/2023 15:27:00,35.61,6.3464
05/16/2023 15:28:00,35.61,6.3464
05/16/2023 15:29:00,35.58,6.3468
05/16/2023 15:30:00,35.58,6.3464
05/16/2023 15:31:00,35.58,6.3468
05/16/2023 15:32:00,35.58,6.3464
05/16/2023 15:33:00,35.58,6.3468
05/16/2023 15:34:00,35.56,6.3464
05/16/2023 15:35:00,35.56,6.3464
05/16/2023 15:36:00,35.56,6.3464
05/16/2023 15:37:00,35.56,6.3464
05/16/2023 15:38:00,35.56,6.3464
05/16/2023 15:39:00,35.53,6.3464
05/16/2023 15:40:00,35.53,6.3464
05/16/2023 15:41:00,35.53,6.3464
05/16/2023 15:42:00,35.53,6.3464
05/16/2023 15:43:00,35.53,6.3464
05/16/2023 15:44:00,35.48,6.3464
05/16/2023 15:45:00,35.48,6.3464
05/16/2023 15:46:00,35.48,6.3464
05/16/2023 15:47:00,35.48,6.346
05/16/2023 15:48:00,35.48,6.3464
05/16/2023 15:49:00,35.42,6.3464
05/16/2023 15:50:00,35.42,6.3464
05/16/2023 15:51:00,35.42,6.3464
05/16/2023 15:52:00,35.42,6.3464
05/16/2023 15:53:00,35.42,6.3464
05/16/2023 15:54:00,35.37,6.3464
05/16/2023 15:55:00,35.37,6.3464
05/16/2023 15:56:00,35.37,6.3464
05/16/2023 15:57:00,35.37,6.3464
05/16/2023 15:58:00,35.37,6.3464
05/16/2023 15:59:00,35.31,6.3464
05/16/2023 16:00:00,35.31,6.3464
05/16/2023 16:01:00,35.31,6.3464
05/16/2023 16:02:00,35.31,6.3464
05/16/2023 16:03:00,35.31,6.3464
05/16/2023 16:04:00,35.26,6.3464
05/16/2023 16:05:00,35.26,6.3464
05/16/2023 16:06:00,35.26,6.3464
05/16/2023 16:07:00,35.26,6.346
05/16/2023 16:08:00,35.26,6.3464
05/16/2023 16:09:00,35.21,6.3464
05/16/2023 16:10:00,35.21,6.3464
05/16/2023 16:11:00,35.21,6.3464
05/16/2023 16:12:00,35.21,6.3464
05/16/2023 16:13:00,35.21,6.346
05/16/2023 16:14:00,35.13,6.346
05/16/2023 16:15:00,35.13,6.346
05/16/2023 16:16:00,35.13,6.346
05/16/2023 16:17:00,35.13,6.346
05/16/2023 16:18:00,35.13,6.346
05/16/2023 16:19:00,35.05,6.346
05/16/2023 16:20:00,35.05,6.346
05/16/2023 16:21:00,35.05,6.346
05/16/2023 16:22:00,35.05,6.346
05/16/2023 16:23:00,35.05,6.346
05/16/2023 16:24:00,34.97,6.346
05/16/2023 16:25:00,34.97,6.346
05/16/2023 16:26:00,34.97,6.3464
05/16/2023 16:27:00,34.97,6.346
05/16/2023 16:28:00,34.97,6.346
05/16/2023 16:29:00,34.86,6.346
05/16/2023 16:30:00,34.86,6.346
05/16/2023 16:31:00,34.86,6.346
05/16/2023 16:32:00,34.86,6.346
05/16/2023 16:33:00,34.86,6.346
05/16/2023 16:34:00,34.78,6.346
05/16/2023 16:35:00,34.78,6.346
05/16/2023 16:36:00,34.78,6.346
05/16/2023 16:37:00,34.78,6.346
05/16/2023 16:38:00,34.78,6.346
05/16/2023 16:39:00,34.7,6.346
05/16/2023 16:40:00,34.7,6.346
05/16/2023 16:41:00,34.7,6.346
05/16/2023 16:42:00,34.7,6.346
05/16/2023 16:43:00,34.7,6.346
05/16/2023 16:44:00,34.6,6.346
05/16/2023 16:45:00,34.6,6.346
05/16/2023 16:46:00,34.6,6.346
05/16/2023 16:47:00,34.6,6.346
05/16/2023 16:48:00,34.6,6.346
05/16/2023 16:49:00,34.49,6.346
05/16/2023 16:50:00,34.49,6.346
05/16/2023 16:51:00,34.49,6.346
05/16/2023 16:52:00,34.49,6.346
05/16/2023 16:53:00,34.49,6.346
05/16/2023 16:54:00,34.39,6.346
05/16/2023 16:55:00,34.39,6.346
05/16/2023 16:56:00,34.39,6.346
05/16/2023 16:57:00,34.39,6.346
05/16/2023 16:58:00,34.39,6.346
05/16/2023 16:59:00,34.28,6.346
05/16/2023 17:00:00,34.28,6.346
05/16/2023 17:01:00,34.28,6.346
05/16/2023 17:02:00,34.28,6.346
05/16/2023 17:03:00,34.28,6.346
05/16/2023 17:04:00,34.18,6.346
05/16/2023 17:05:00,34.18,6.346
05/16/2023 17:06:00,34.18,6.346
05/16/2023 17:07:00,34.18,6.346
05/16/2023 17:08:00,34.18,6.346
05/16/2023 17:09:00,34.07,6.346
05/16/2023 17:10:00,34.07,6.346
05/16/2023 17:11:00,34.07,6.346
05/16/2023 17:12:00,34.07,6.346
05/16/2023 17:13:00,34.07,6.346
05/16/2023 17:14:00,33.97,6.346
05/16/2023 17:15:00,33.97,6.346
05/16/2023 17:16:00,33.97,6.346
05/16/2023 17:17:00,33.97,6.346
05/16/2023 17:18:00,33.97,6.346
05/16/2023 17:19:00,33.86,6.346
05/16/2023 17:20:00,33.86,6.346
05/16/2023 17:21:00,33.86,6.346
05/16/2023 17:22:00,33.86,6.346
05/16/2023 17:23:00,33.86,6.346
05/16/2023 17:24:00,33.73,6.346
05/16/2023 17:25:00,33.73,6.346
05/16/2023 17:26:00,33.73,6.346
05/16/2023 17:27:00,33.73,6.346
05/16/2023 17:28:00,33.73,6.346
05/16/2023 17:29:00,33.63,6.346
05/16/2023 17:30:00,33.63,6.346
05/16/2023 17:31:00,33.63,6.346
05/16/2023 17:32:00,33.63,6.346
05/16/2023 17:33:00,33.63,6.346
05/16/2023 17:34:00,33.52,6.346
05/16/2023 17:35:00,33.52,6.346
05/16/2023 17:36:00,33.52,6.346
05/16/2023 17:37:00,33.52,6.346
05/16/2023 17:38:00,33.52,6.346
05/16/2023 17:39:00,33.39,6.346
05/16/2023 17:40:00,33.39,6.346
05/16/2023 17:41:00,33.39,6.346
05/16/2023 17:42:00,33.39,6.346
05/16/2023 17:43:00,33.39,6.346
05/16/2023 17:44:00,33.29,6.346
05/16/2023 17:45:00,33.29,6.346
05/16/2023 17:46:00,33.29,6.346
05/16/2023 17:47:00,33.29,6.346
05/16/2023 17:48:00,33.29,6.346
05/16/2023 17:49:00,33.16,6.346
05/16/2023 17:50:00,33.16,6.3464
05/16/2023 17:51:00,33.16,6.346
05/16/2023 17:52:00,33.16,6.346
05/16/2023 17:53:00,33.16,6.346
05/16/2023 17:54:00,33.05,6.346
05/16/2023 17:55:00,33.05,6.346
05/16/2023 17:56:00,33.05,6.346
05/16/2023 17:57:00,33.05,6.3464
05/16/2023 17:58:00,33.05,6.346
05/16/2023 17:59:00,32.92,6.346
05/16/2023 18:00:00,32.92,6.346
05/16/2023 18:01:00,32.92,6.346
05/16/2023 18:02:00,32.92,6.346
05/16/2023 18:03:00,32.92,6.346
05/16/2023 18:04:00,32.82,6.346
05/16/2023 18:05:00,32.82,6.346
05/16/2023 18:06:00,32.82,6.346
05/16/2023 18:07:00,32.82,6.346
05/16/2023 18:08:00,32.82,6.346
05/16/2023 18:09:00,32.69,6.346
05/16/2023 18:10:00,32.69,6.346
05/16/2023 18:11:00,32.69,6.346
05/16/2023 18:12:00,32.69,6.346
05/16/2023 18:13:00,32.69,6.346
05/16/2023 18:14:00,32.59,6.346
05/16/2023 18:15:00,32.59,6.346
05/16/2023 18:16:00,32.59,6.346
05/16/2023 18:17:00,32.59,6.346
05/16/2023 18:18:00,32.59,6.346
05/16/2023 18:19:00,32.46,6.346
05/16/2023 18:20:00,32.46,6.346
05/16/2023 18:21:00,32.46,6.346
05/16/2023 18:22:00,32.46,6.346
05/16/2023 18:23:00,32.46,6.346
05/16/2023 18:24:00,32.36,6.346
05/16/2023 18:25:00,32.36,6.346
05/16/2023 18:26:00,32.36,6.346
05/16/2023 18:27:00,32.36,6.346
05/16/2023 18:28:00,32.36,6.346
05/16/2023 18:29:00,32.23,6.3464
05/16/2023 18:30:00,32.23,6.346
05/16/2023 18:31:00,32.23,6.346
05/16/2023 18:32:00,32.23,6.346
05/16/2023 18:33:00,32.23,6.346
05/16/2023 18:34:00,32.12,6.346
05/16/2023 18:35:00,32.12,6.346
05/16/2023 18:36:00,32.12,6.346
05/16/2023 18:37:00,32.12,6.346
05/16/2023 18:38:00,32.12,6.346
05/16/2023 18:39:00,32.02,6.346
05/16/2023 18:40:00,32.02,6.346
05/16/2023 18:41:00,32.02,6.346
05/16/2023 18:42:00,32.02,6.346
05/16/2023 18:43:00,32.02,6.3464
05/16/2023 18:44:00,31.92,6.3464
05/16/2023 18:45:00,31.92,6.3464
05/16/2023 18:46:00,31.92,6.3464
05/16/2023 18:47:00,31.92,6.3464
05/16/2023 18:48:00,31.92,6.3464
05/16/2023 18:49:00,31.79,6.346
05/16/2023 18:50:00,31.79,6.3464
05/16/2023 18:51:00,31.79,6.3464
05/16/2023 18:52:00,31.79,6.3468
05/16/2023 18:53:00,31.79,6.346
05/16/2023 18:54:00,31.69,6.3468
05/16/2023 18:55:00,31.69,6.3464
05/16/2023 18:56:00,31.69,6.3464
05/16/2023 18:57:00,31.69,6.3464
05/16/2023 18:58:00,31.69,6.3464
05/16/2023 18:59:00,31.59,6.3464
05/16/2023 19:00:00,31.59,6.3464
05/16/2023 19:01:00,31.59,6.3464
05/16/2023 19:02:00,31.59,6.3472
05/16/2023 19:03:00,31.59,6.3464
05/16/2023 19:04:00,31.48,6.3468
05/16/2023 19:05:00,31.48,6.3464
05/16/2023 19:06:00,31.48,6.3468
05/16/2023 19:07:00,31.48,6.3468
05/16/2023 19:08:00,31.48,6.3468
05/16/2023 19:09:00,31.36,6.3472
05/16/2023 19:10:00,31.36,6.3464
05/16/2023 19:11:00,31.36,6.3472
05/16/2023 19:12:00,31.36,6.3472
05/16/2023 19:13:00,31.36,6.3468
05/16/2023 19:14:00,31.28,6.3472
05/16/2023 19:15:00,31.28,6.3472
05/16/2023 19:16:00,31.28,6.3472
05/16/2023 19:17:00,31.28,6.3476
05/16/2023 19:18:00,31.28,6.3476
05/16/2023 19:19:00,31.18,6.3472
05/16/2023 19:20:00,31.18,6.3468
05/16/2023 19:21:00,31.18,6.3476
05/16/2023 19:22:00,31.18,6.3468
05/16/2023 19:23:00,31.18,6.3476
05/16/2023 19:24:00,31.05,6.3476
05/16/2023 19:25:00,31.05,6.3476
05/16/2023 19:26:00,31.05,6.3472
05/16/2023 19:27:00,31.05,6.3476
05/16/2023 19:28:00,31.05,6.348
05/16/2023 19:29:00,30.98,6.348
05/16/2023 19:30:00,30.98,6.348
05/16/2023 19:31:00,30.98,6.3476
05/16/2023 19:32:00,30.98,6.348
05/16/2023 19:33:00,30.98,6.348
05/16/2023 19:34:00,30.87,6.3484
05/16/2023 19:35:00,30.87,6.348
05/16/2023 19:36:00,30.87,6.348
05/16/2023 19:37:00,30.87,6.3484
05/16/2023 19:38:00,30.87,6.3484
05/16/2023 19:39:00,30.77,6.348
05/16/2023 19:40:00,30.77,6.3484
05/16/2023 19:41:00,30.77,6.3484
05/16/2023 19:42:00,30.77,6.3484
05/16/2023 19:43:00,30.77,6.3484
05/16/2023 19:44:00,30.67,6.3488
05/16/2023 19:45:00,30.67,6.3484
05/16/2023 19:46:00,30.67,6.3484
05/16/2023 19:47:00,30.67,6.3488
05/16/2023 19:48:00,30.67,6.3488
05/16/2023 19:49:00,30.57,6.3484
05/16/2023 19:50:00,30.57,6.3488
05/16/2023 19:51:00,30.57,6.3488
05/16/2023 19:52:00,30.57,6.3488
05/16/2023 19:53:00,30.57,6.3488
05/16/2023 19:54:00,30.47,6.3488
05/16/2023 19:55:00,30.47,6.3492
05/16/2023 19:56:00,30.47,6.3488
05/16/2023 19:57:00,30.47,6.3488
05/16/2023 19:58:00,30.47,6.3488
05/16/2023 19:59:00,30.39,6.3488
05/16/2023 20:00:00,30.39,6.3488
05/16/2023 20:01:00,30.39,6.3488
05/16/2023 20:02:00,30.39,6.3492
05/16/2023 20:03:00,30.39,6.3492
05/16/2023 20:04:00,30.29,6.3488
05/16/2023 20:05:00,30.29,6.3492
05/16/2023 20:06:00,30.29,6.3492
05/16/2023 20:07:00,30.29,6.3488
05/16/2023 20:08:00,30.29,6.3488
05/16/2023 20:09:00,30.19,6.3488
05/16/2023 20:10:00,30.19,6.3492
05/16/2023 20:11:00,30.19,6.3492
05/16/2023 20:12:00,30.19,6.3492
05/16/2023 20:13:00,30.19,6.3492
05/16/2023 20:14:00,30.12,6.3492
05/16/2023 20:15:00,30.12,6.3492
05/16/2023 20:16:00,30.12,6.3492
05/16/2023 20:17:00,30.12,6.3492
05/16/2023 20:18:00,30.12,6.3492
05/16/2023 20:19:00,30.02,6.3492
05/16/2023 20:20:00,30.02,6.3492
05/16/2023 20:21:00,30.02,6.3492
05/16/2023 20:22:00,30.02,6.3492
05/16/2023 20:23:00,30.02,6.3492
05/16/2023 20:24:00,29.94,6.3492
05/16/2023 20:25:00,29.94,6.3492
05/16/2023 20:26:00,29.94,6.3492
05/16/2023 20:27:00,29.94,6.3492
05/16/2023 20:28:00,29.94,6.3492
05/16/2023 20:29:00,29.84,6.3492
05/16/2023 20:30:00,29.84,6.3492
05/16/2023 20:31:00,29.84,6.3492
05/16/2023 20:32:00,29.84,6.3492
05/16/2023 20:33:00,29.84,6.3492
05/16/2023 20:34:00,29.77,6.3492
05/16/2023 20:35:00,29.77,6.3492
05/16/2023 20:36:00,29.77,6.3492
05/16/2023 20:37:00,29.77,6.3492
05/16/2023 20:38:00,29.77,6.3492
05/16/2023 20:39:00,29.69,6.3492
05/16/2023 20:40:00,29.69,6.3492
05/16/2023 20:41:00,29.69,6.3492
05/16/2023 20:42:00,29.69,6.3492
05/16/2023 20:43:00,29.69,6.3492
05/16/2023 20:44:00,29.59,6.3492
05/16/2023 20:45:00,29.59,6.3492
05/16/2023 20:46:00,29.59,6.3492
05/16/2023 20:47:00,29.59,6.3492
05/16/2023 20:48:00,29.59,6.3492
05/16/2023 20:49:00,29.51,6.3488
05/16/2023 20:50:00,29.51,6.3492
05/16/2023 20:51:00,29.51,6.3492
05/16/2023 20:52:00,29.51,6.3492
05/16/2023 20:53:00,29.51,6.3492
05/16/2023 20:54:00,29.44,6.3492
05/16/2023 20:55:00,29.44,6.3492
05/16/2023 20:56:00,29.44,6.3488
05/16/2023 20:57:00,29.44,6.3492
05/16/2023 20:58:00,29.44,6.3492
05/16/2023 20:59:00,29.36,6.3492
05/16/2023 21:00:00,29.36,6.3492
05/16/2023 21:01:00,29.36,6.3492
05/16/2023 21:02:00,29.36,6.3492
05/16/2023 21:03:00,29.36,6.3492
05/16/2023 21:04:00,29.29,6.3492
05/16/2023 21:05:00,29.29,6.3492
05/16/2023 21:06:00,29.29,6.3492
05/16/2023 21:07:00,29.29,6.3492
05/16/2023 21:08:00,29.29,6.3492
05/16/2023 21:09:00,29.19,6.3488
05/16/2023 21:10:00,29.19,6.3492
05/16/2023 21:11:00,29.19,6.3492
05/16/2023 21:12:00,29.19,6.3492
05/16/2023 21:13:00,29.19,6.3492
05/16/2023 21:14:00,29.11,6.3492
05/16/2023 21:15:00,29.11,6.3492
05/16/2023 21:16:00,29.11,6.3492
05/16/2023 21:17:00,29.11,6.3492
05/16/2023 21:18:00,29.11,6.3492
05/16/2023 21:19:00,29.04,6.3492
05/16/2023 21:20:00,29.04,6.3492
05/16/2023 21:21:00,29.04,6.3492
05/16/2023 21:22:00,29.04,6.3492
05/16/2023 21:23:00,29.04,6.3492
05/16/2023 21:24:00,28.99,6.3492
05/16/2023 21:25:00,28.99,6.3492
05/16/2023 21:26:00,28.99,6.3492
05/16/2023 21:27:00,28.99,6.3492
05/16/2023 21:28:00,28.99,6.3492
05/16/2023 21:29:00,28.89,6.3492
05/16/2023 21:30:00,28.89,6.3488
05/16/2023 21:31:00,28.89,6.3492
05/16/2023 21:32:00,28.89,6.3492
05/16/2023 21:33:00,28.89,6.3492
05/16/2023 21:34:00,28.84,6.3492
05/16/2023 21:35:00,28.84,6.3492
05/16/2023 21:36:00,28.84,6.3492
05/16/2023 21:37:00,28.84,6.3492
05/16/2023 21:38:00,28.84,6.3492
05/16/2023 21:39:00,28.77,6.3488
05/16/2023 21:40:00,28.77,6.3488
05/16/2023 21:41:00,28.77,6.3492
05/16/2023 21:42:00,28.77,6.3492
05/16/2023 21:43:00,28.77,6.3492
05/16/2023 21:44:00,28.69,6.3492
05/16/2023 21:45:00,28.69,6.3492
05/16/2023 21:46:00,28.69,6.3488
05/16/2023 21:47:00,28.69,6.3488
05/16/2023 21:48:00,28.69,6.3492
05/16/2023 21:49:00,28.62,6.3492
05/16/2023 21:50:00,28.62,6.3492
05/16/2023 21:51:00,28.62,6.3492
05/16/2023 21:52:00,28.62,6.3488
05/16/2023 21:53:00,28.62,6.3488
05/16/2023 21:54:00,28.54,6.3492
05/16/2023 21:55:00,28.54,6.3488
05/16/2023 21:56:00,28.54,6.3488
05/16/2023 21:57:00,28.54,6.3488
05/16/2023 21:58:00,28.54,6.3488
05/16/2023 21:59:00,28.49,6.3492
05/16/2023 22:00:00,28.49,6.3488
05/16/2023 22:01:00,28.49,6.3488
05/16/2023 22:02:00,28.49,6.3492
05/16/2023 22:03:00,28.49,6.3488
05/16/2023 22:04:00,28.42,6.3492
05/16/2023 22:05:00,28.42,6.3488
05/16/2023 22:06:00,28.42,6.3488
05/16/2023 22:07:00,28.42,6.3488
05/16/2023 22:08:00,28.42,6.3488
05/16/2023 22:09:00,28.34,6.3492
05/16/2023 22:10:00,28.34,6.3488
05/16/2023 22:11:00,28.34,6.3492
05/16/2023 22:12:00,28.34,6.3492
05/16/2023 22:13:00,28.34,6.3488
05/16/2023 22:14:00,28.27,6.3492
05/16/2023 22:15:00,28.27,6.3492
05/16/2023 22:16:00,28.27,6.3488
05/16/2023 22:17:00,28.27,6.3488
05/16/2023 22:18:00,28.27,6.3492
05/16/2023 22:19:00,28.22,6.3488
05/16/2023 22:20:00,28.22,6.3492
05/16/2023 22:21:00,28.22,6.3488
05/16/2023 22:22:00,28.22,6.3492
05/16/2023 22:23:00,28.22,6.3492
05/16/2023 22:24:00,28.15,6.3488
05/16/2023 22:25:00,28.15,6.3492
05/16/2023 22:26:00,28.15,6.3492
05/16/2023 22:27:00,28.15,6.3492
05/16/2023 22:28:00,28.15,6.3492
05/16/2023 22:29:00,28.1,6.3492
05/16/2023 22:30:00,28.1,6.3492
05/16/2023 22:31:00,28.1,6.3492
05/16/2023 22:32:00,28.1,6.3492
05/16/2023 22:33:00,28.1,6.3488
05/16/2023 22:34:00,28.02,6.3492
05/16/2023 22:35:00,28.02,6.3492
05/16/2023 22:36:00,28.02,6.3488
05/16/2023 22:37:00,28.02,6.3488
05/16/2023 22:38:00,28.02,6.3488
05/16/2023 22:39:00,27.95,6.3492
05/16/2023 22:40:00,27.95,6.3488
05/16/2023 22:41:00,27.95,6.3492
05/16/2023 22:42:00,27.95,6.3492
05/16/2023 22:43:00,27.95,6.3492
05/16/2023 22:44:00,27.9,6.3492
05/16/2023 22:45:00,27.9,6.3488
05/16/2023 22:46:00,27.9,6.3492
05/16/2023 22:47:00,27.9,6.3488
05/16/2023 22:48:00,27.9,6.3492
05/16/2023 22:49:00,27.83,6.3492
05/16/2023 22:50:00,27.83,6.3492
05/16/2023 22:51:00,27.83,6.3488
05/16/2023 22:52:00,27.83,6.3492
05/16/2023 22:53:00,27.83,6.3492
05/16/2023 22:54:00,27.78,6.3488
05/16/2023 22:55:00,27.78,6.3488
05/16/2023 22:56:00,27.78,6.3488
05/16/2023 22:57:00,27.78,6.3492
05/16/2023 22:58:00,27.78,6.3492
05/16/2023 22:59:00,27.7,6.3492
05/16/2023 23:00:00,27.7,6.3488
05/16/2023 23:01:00,27.7,6.3488
05/16/2023 23:02:00,27.7,6.3492
05/16/2023 23:03:00,27.7,6.3492
05/16/2023 23:04:00,27.65,6.3492
05/16/2023 23:05:00,27.65,6.3492
05/16/2023 23:06:00,27.65,6.3488
05/16/2023 23:07:00,27.65,6.3492
05/16/2023 23:08:00,27.65,6.3492
05/16/2023 23:09:00,27.58,6.3492
05/16/2023 23:10:00,27.58,6.3492
05/16/2023 23:11:00,27.58,6.3492
05/16/2023 23:12:00,27.58,6.3492
05/16/2023 23:13:00,27.58,6.3492
05/16/2023 23:14:00,27.53,6.3492
05/16/2023 23:15:00,27.53,6.3492
05/16/2023 23:16:00,27.53,6.3492
05/16/2023 23:17:00,27.53,6.3492
05/16/2023 23:18:00,27.53,6.3492
05/16/2023 23:19:00,27.48,6.3492
05/16/2023 23:20:00,27.48,6.3492
05/16/2023 23:21:00,27.48,6.3492
05/16/2023 23:22:00,27.48,6.3496
05/16/2023 23:23:00,27.48,6.3496
05/16/2023 23:24:00,27.41,6.3492
05/16/2023 23:25:00,27.41,6.3492
05/16/2023 23:26:00,27.41,6.3496
05/16/2023 23:27:00,27.41,6.3496
05/16/2023 23:28:00,27.41,6.3496
05/16/2023 23:29:00,27.36,6.3496
05/16/2023 23:30:00,27.36,6.3496
05/16/2023 23:31:00,27.36,6.3499
05/16/2023 23:32:00,27.36,6.3499
05/16/2023 23:33:00,27.36,6.3499
05/16/2023 23:34:00,27.31,6.3499
05/16/2023 23:35:00,27.31,6.3496
05/16/2023 23:36:00,27.31,6.3499
05/16/2023 23:37:00,27.31,6.3507
05/16/2023 23:38:00,27.31,6.3499
05/16/2023 23:39:00,27.23,6.3503
05/16/2023 23:40:00,27.23,6.3503
05/16/2023 23:41:00,27.23,6.3503
05/16/2023 23:42:00,27.23,6.3507
05/16/2023 23:43:00,27.23,6.3507
05/16/2023 23:44:00,27.19,6.3507
05/16/2023 23:45:00,27.19,6.3507
05/16/2023 23:46:00,27.19,6.3511
05/16/2023 23:47:00,27.19,6.3507
05/16/2023 23:48:00,27.19,6.3507
05/16/2023 23:49:00,27.14,6.3511
05/16/2023 23:50:00,27.14,6.3515
05/16/2023 23:51:00,27.14,6.3515
05/16/2023 23:52:00,27.14,6.3511
05/16/2023 23:53:00,27.14,6.3511
05/16/2023 23:54:00,27.09,6.3511
05/16/2023 23:55:00,27.09,6.3511
05/16/2023 23:56:00,27.09,6.3511
05/16/2023 23:57:00,27.09,6.3511
05/16/2023 23:58:00,27.09,6.3515
05/16/2023 23:59:00,27.01,6.3515
05/17/2023 00:00:00,27.01,6.3515
05/17/2023 00:01:00,27.01,6.3515
05/17/2023 00:02:00,27.01,6.3519
05/17/2023 00:03:00,27.01,6.3515
05/17/2023 00:04:00,26.96,6.3519
05/17/2023 00:05:00,26.96,6.3519
05/17/2023 00:06:00,26.96,6.3519
05/17/2023 00:07:00,26.96,6.3515
05/17/2023 00:08:00,26.96,6.3519
05/17/2023 00:09:00,26.92,6.3519
05/17/2023 00:10:00,26.92,6.3519
05/17/2023 00:11:00,26.92,6.3519
05/17/2023 00:12:00,26.92,6.3519
05/17/2023 00:13:00,26.92,6.3519
05/17/2023 00:14:00,26.87,6.3519
05/17/2023 00:15:00,26.87,6.3519
05/17/2023 00:16:00,26.87,6.3519
05/17/2023 00:17:00,26.87,6.3519
05/17/2023 00:18:00,26.87,6.3519
05/17/2023 00:19:00,26.82,6.3519
05/17/2023 00:20:00,26.82,6.3519
05/17/2023 00:21:00,26.82,6.3519
05/17/2023 00:22:00,26.82,6.3519
05/17/2023 00:23:00,26.82,6.3519
05/17/2023 00:24:00,26.74,6.3519
05/17/2023 00:25:00,26.74,6.3519
05/17/2023 00:26:00,26.74,6.3519
05/17/2023 00:27:00,26.74,6.3519
05/17/2023 00:28:00,26.74,6.3519
05/17/2023 00:29:00,26.7,6.3519
05/17/2023 00:30:00,26.7,6.3519
05/17/2023 00:31:00,26.7,6.3519
05/17/2023 00:32:00,26.7,6.3519
05/17/2023 00:33:00,26.7,6.3519
05/17/2023 00:34:00,26.65,6.3519
05/17/2023 00:35:00,26.65,6.3519
05/17/2023 00:36:00,26.65,6.3519
05/17/2023 00:37:00,26.65,6.3519
05/17/2023 00:38:00,26.65,6.3519
05/17/2023 00:39:00,26.6,6.3519
05/17/2023 00:40:00,26.6,6.3519
05/17/2023 00:41:00,26.6,6.3519
05/17/2023 00:42:00,26.6,6.3519
05/17/2023 00:43:00,26.6,6.3519
05/17/2023 00:44:00,26.55,6.3519
05/17/2023 00:45:00,26.55,6.3519
05/17/2023 00:46:00,26.55,6.3519
05/17/2023 00:47:00,26.55,6.3519
05/17/2023 00:48:00,26.55,6.3519
05/17/2023 00:49:00,26.5,6.3519
05/17/2023 00:50:00,26.5,6.3519
05/17/2023 00:51:00,26.5,6.3519
05/17/2023 00:52:00,26.5,6.3519
05/17/2023 00:53:00,26.5,6.3519
05/17/2023 00:54:00,26.45,6.3519
05/17/2023 00:55:00,26.45,6.3519
05/17/2023 00:56:00,26.45,6.3519
05/17/2023 00:57:00,26.45,6.3519
05/17/2023 00:58:00,26.45,6.3519
05/17/2023 00:59:00,26.4,6.3519
05/17/2023 01:00:00,26.4,6.3519
05/17/2023 01:01:00,26.4,6.3523
05/17/2023 01:02:00,26.4,6.3519
05/17/2023 01:03:00,26.4,6.3519
05/17/2023 01:04:00,26.35,6.3519
05/17/2023 01:05:00,26.35,6.3519
05/17/2023 01:06:00,26.35,6.3519
05/17/2023 01:07:00,26.35,6.3519
05/17/2023 01:08:00,26.35,6.3519
05/17/2023 01:09:00,26.28,6.3519
05/17/2023 01:10:00,26.28,6.3519
05/17/2023 01:11:00,26.28,6.3519
05/17/2023 01:12:00,26.28,6.3519
05/17/2023 01:13:00,26.28,6.3519
05/17/2023 01:14:00,26.23,6.3519
05/17/2023 01:15:00,26.23,6.3519
05/17/2023 01:16:00,26.23,6.3519
05/17/2023 01:17:00,26.23,6.3519
05/17/2023 01:18:00,26.23,6.3519
05/17/2023 01:19:00,26.18,6.3519
05/17/2023 01:20:00,26.18,6.3519
05/17/2023 01:21:00,26.18,6.3519
05/17/2023 01:22:00,26.18,6.3519
05/17/2023 01:23:00,26.18,6.3519
05/17/2023 01:24:00,26.13,6.3519
05/17/2023 01:25:00,26.13,6.3519
05/17/2023 01:26:00,26.13,6.3519
05/17/2023 01:27:00,26.13,6.3519
05/17/2023 01:28:00,26.13,6.3519
05/17/2023 01:29:00,26.08,6.3519
05/17/2023 01:30:00,26.08,6.3519
05/17/2023 01:31:00,26.08,6.3519
05/17/2023 01:32:00,26.08,6.3519
05/17/2023 01:33:00,26.08,6.3519
05/17/2023 01:34:00,26.04,6.3519
05/17/2023 01:35:00,26.04,6.3519
05/17/2023 01:36:00,26.04,6.3519
05/17/2023 01:37:00,26.04,6.3519
05/17/2023 01:38:00,26.04,6.3519
05/17/2023 01:39:00,25.99,6.3519
05/17/2023 01:40:00,25.99,6.3519
05/17/2023 01:41:00,25.99,6.3519
05/17/2023 01:42:00,25.99,6.3519
05/17/2023 01:43:00,25.99,6.3519
05/17/2023 01:44:00,25.94,6.3523
05/17/2023 01:45:00,25.94,6.3519
05/17/2023 01:46:00,25.94,6.3519
05/17/2023 01:47:00,25.94,6.3519
05/17/2023 01:48:00,25.94,6.3519
05/17/2023 01:49:00,25.89,6.3523
05/17/2023 01:50:00,25.89,6.3519
05/17/2023 01:51:00,25.89,6.3519
05/17/2023 01:52:00,25.89,6.3519
05/17/2023 01:53:00,25.89,6.3519
05/17/2023 01:54:00,25.84,6.3519
05/17/2023 01:55:00,25.84,6.3519
05/17/2023 01:56:00,25.84,6.3519
05/17/2023 01:57:00,25.84,6.3519
05/17/2023 01:58:00,25.84,6.3523
05/17/2023 01:59:00,25.82,6.3519
05/17/2023 02:00:00,25.82,6.3519
05/17/2023 02:01:00,25.82,6.3519
05/17/2023 02:02:00,25.82,6.3519
05/17/2023 02:03:00,25.82,6.3519
05/17/2023 02:04:00,25.77,6.3519
05/17/2023 02:05:00,25.77,6.3519
05/17/2023 02:06:00,25.77,6.3519
05/17/2023 02:07:00,25.77,6.3519
05/17/2023 02:08:00,25.77,6.3519
05/17/2023 02:09:00,25.72,6.3519
05/17/2023 02:10:00,25.72,6.3519
05/17/2023 02:11:00,25.72,6.3519
05/17/2023 02:12:00,25.72,6.3519
05/17/2023 02:13:00,25.72,6.3519
05/17/2023 02:14:00,25.67,6.3519
05/17/2023 02:15:00,25.67,6.3519
05/17/2023 02:16:00,25.67,6.3519
05/17/2023 02:17:00,25.67,6.3519
05/17/2023 02:18:00,25.67,6.3519
05/17/2023 02:19:00,25.62,6.3519
05/17/2023 02:20:00,25.62,6.3519
05/17/2023 02:21:00,25.62,6.3519
05/17/2023 02:22:00,25.62,6.3519
05/17/2023 02:23:00,25.62,6.3519
05/17/2023 02:24:00,25.57,6.3519
05/17/2023 02:25:00,25.57,6.3519
05/17/2023 02:26:00,25.57,6.3519
05/17/2023 02:27:00,25.57,6.3519
05/17/2023 02:28:00,25.57,6.3515
05/17/2023 02:29:00,25.55,6.3519
05/17/2023 02:30:00,25.55,6.3519
05/17/2023 02:31:00,25.55,6.3519
05/17/2023 02:32:00,25.55,6.3519
05/17/2023 02:33:00,25.55,6.3519
05/17/2023 02:34:00,25.5,6.3519
05/17/2023 02:35:00,25.5,6.3519
05/17/2023 02:36:00,25.5,6.3519
05/17/2023 02:37:00,25.5,6.3519
05/17/2023 02:38:00,25.5,6.3519
05/17/2023 02:39:00,25.45,6.3519
05/17/2023 02:40:00,25.45,6.3519
05/17/2023 02:41:00,25.45,6.3519
05/17/2023 02:42:00,25.45,6.3519
05/17/2023 02:43:00,25.45,6.3523
05/17/2023 02:44:00,25.4,6.3523
05/17/2023 02:45:00,25.4,6.3519
05/17/2023 02:46:00,25.4,6.3523
05/17/2023 02:47:00,25.4,6.3523
05/17/2023 02:48:00,25.4,6.3523
05/17/2023 02:49:00,25.36,6.3523
05/17/2023 02:50:00,25.36,6.3523
05/17/2023 02:51:00,25.36,6.3531
05/17/2023 02:52:00,25.36,6.3523
05/17/2023 02:53:00,25.36,6.3527
05/17/2023 02:54:00,25.33,6.3527
05/17/2023 02:55:00,25.33,6.3531
05/17/2023 02:56:00,25.33,6.3527
05/17/2023 02:57:00,25.33,6.3535
05/17/2023 02:58:00,25.33,6.3531
05/17/2023 02:59:00,25.28,6.3531
05/17/2023 03:00:00,25.28,6.3531
05/17/2023 03:01:00,25.28,6.3535
05/17/2023 03:02:00,25.28,6.3535
05/17/2023 03:03:00,25.28,6.3535
05/17/2023 03:04:00,25.23,6.3539
05/17/2023 03:05:00,25.23,6.3531
05/17/2023 03:06:00,25.23,6.3539
05/17/2023 03:07:00,25.23,6.3539
05/17/2023 03:08:00,25.23,6.3539
05/17/2023 03:09:00,25.19,6.3543
05/17/2023 03:10:00,25.19,6.3543
05/17/2023 03:11:00,25.19,6.3547
05/17/2023 03:12:00,25.19,6.3543
05/17/2023 03:13:00,25.19,6.3539
05/17/2023 03:14:00,25.14,6.3547
05/17/2023 03:15:00,25.14,6.3547
05/17/2023 03:16:00,25.14,6.3547
05/17/2023 03:17:00,25.14,6.3547
05/17/2023 03:18:00,25.14,6.3547
05/17/2023 03:19:00,25.11,6.3547
05/17/2023 03:20:00,25.11,6.3547
05/17/2023 03:21:00,25.11,6.3547
05/17/2023 03:22:00,25.11,6.3551
05/17/2023 03:23:00,25.11,6.3547
05/17/2023 03:24:00,25.06,6.3551
05/17/2023 03:25:00,25.06,6.3551
05/17/2023 03:26:00,25.06,6.3551
05/17/2023 03:27:00,25.06,6.3551
05/17/2023 03:28:00,25.06,6.3551
05/17/2023 03:29:00,25.02,6.3547
05/17/2023 03:30:00,25.02,6.3547
05/17/2023 03:31:00,25.02,6.3551
05/17/2023 03:32:00,25.02,6.3551
05/17/2023 03:33:00,25.02,6.3551
05/17/2023 03:34:00,24.99,6.3551
05/17/2023 03:35:00,24.99,6.3551
05/17/2023 03:36:00,24.99,6.3551
05/17/2023 03:37:00,24.99,6.3551
05/17/2023 03:38:00,24.99,6.3551
05/17/2023 03:39:00,24.97,6.3551
05/17/2023 03:40:00,24.97,6.3551
05/17/2023 03:41:00,24.97,6.3551
05/17/2023 03:42:00,24.97,6.3551
05/17/2023 03:43:00,24.97,6.3551
05/17/2023 03:44:00,24.92,6.3551
05/17/2023 03:45:00,24.92,6.3551
05/17/2023 03:46:00,24.92,6.3551
05/17/2023 03:47:00,24.92,6.3551
05/17/2023 03:48:00,24.92,6.3551
05/17/2023 03:49:00,24.87,6.3547
05/17/2023 03:50:00,24.87,6.3551
05/17/2023 03:51:00,24.87,6.3551
05/17/2023 03:52:00,24.87,6.3551
05/17/2023 03:53:00,24.87,6.3551
05/17/2023 03:54:00,24.85,6.3551
05/17/2023 03:55:00,24.85,6.3551
05/17/2023 03:56:00,24.85,6.3547
05/17/2023 03:57:00,24.85,6.3551
05/17/2023 03:58:00,24.85,6.3551
05/17/2023 03:59:00,24.82,6.3547
05/17/2023 04:00:00,24.82,6.3551
05/17/2023 04:01:00,24.82,6.3551
05/17/2023 04:02:00,24.82,6.3551
05/17/2023 04:03:00,24.82,6.3551
05/17/2023 04:04:00,24.77,6.3551
05/17/2023 04:05:00,24.77,6.3551
05/17/2023 04:06:00,24.77,6.3551
05/17/2023 04:07:00,24.77,6.3551
05/17/2023 04:08:00,24.77,6.3551
05/17/2023 04:09:00,24.75,6.3551
05/17/2023 04:10:00,24.75,6.3551
05/17/2023 04:11:00,24.75,6.3551
05/17/2023 04:12:00,24.75,6.3551
05/17/2023 04:13:00,24.75,6.3551
05/17/2023 04:14:00,24.73,6.3551
05/17/2023 04:15:00,24.73,6.3551
05/17/2023 04:16:00,24.73,6.3551
05/17/2023 04:17:00,24.73,6.3547
05/17/2023 04:18:00,24.73,6.3551
05/17/2023 04:19:00,24.7,6.3551
05/17/2023 04:20:00,24.7,6.3551
05/17/2023 04:21:00,24.7,6.3551
05/17/2023 04:22:00,24.7,6.3547
05/17/2023 04:23:00,24.7,6.3547
05/17/2023 04:24:00,24.68,6.3547
05/17/2023 04:25:00,24.68,6.3551
05/17/2023 04:26:00,24.68,6.3547
05/17/2023 04:27:00,24.68,6.3547
05/17/2023 04:28:00,24.68,6.3547
05/17/2023 04:29:00,24.65,6.3547
05/17/2023 04:30:00,24.65,6.3551
05/17/2023 04:31:00,24.65,6.3547
05/17/2023 04:32:00,24.65,6.3547
05/17/2023 04:33:00,24.65,6.3551
05/17/2023 04:34:00,24.63,6.3551
05/17/2023 04:35:00,24.63,6.3551
05/17/2023 04:36:00,24.63,6.3551
05/17/2023 04:37:00,24.63,6.3547
05/17/2023 04:38:00,24.63,6.3551
05/17/2023 04:39:00,24.63,6.3551
05/17/2023 04:40:00,24.63,6.3547
05/17/2023 04:41:00,24.63,6.3551
05/17/2023 04:42:00,24.63,6.3551
05/17/2023 04:43:00,24.63,6.3551
05/17/2023 04:44:00,24.6,6.3547
05/17/2023 04:45:00,24.6,6.3547
05/17/2023 04:46:00,24.6,6.3547
05/17/2023 04:47:00,24.6,6.3547
05/17/2023 04:48:00,24.6,6.3551
05/17/2023 04:49:00,24.6,6.3547
05/17/2023 04:50:00,24.6,6.3547
05/17/2023 04:51:00,24.6,6.3547
05/17/2023 04:52:00,24.6,6.3551
05/17/2023 04:53:00,24.6,6.3551
05/17/2023 04:54:00,24.58,6.3551
05/17/2023 04:55:00,24.58,6.3551
05/17/2023 04:56:00,24.58,6.3551
05/17/2023 04:57:00,24.58,6.3547
05/17/2023 04:58:00,24.58,6.3547
05/17/2023 04:59:00,24.58,6.3551
05/17/2023 05:00:00,24.58,6.3547
05/17/2023 05:01:00,24.58,6.3547
05/17/2023 05:02:00,24.58,6.3547
05/17/2023 05:03:00,24.58,6.3547
05/17/2023 05:04:00,24.58,6.3547
05/17/2023 05:05:00,24.58,6.3547
05/17/2023 05:06:00,24.58,6.3551
05/17/2023 05:07:00,24.58,6.3551
05/17/2023 05:08:00,24.58,6.3547
05/17/2023 05:09:00,24.6,6.3547
05/17/2023 05:10:00,24.6,6.3551
05/17/2023 05:11:00,24.6,6.3551
05/17/2023 05:12:00,24.6,6.3547
05/17/2023 05:13:00,24.6,6.3547
05/17/2023 05:14:00,24.6,6.3547
05/17/2023 05:15:00,24.6,6.3551
05/17/2023 05:16:00,24.6,6.3551
05/17/2023 05:17:00,24.6,6.3547
05/17/2023 05:18:00,24.6,6.3551
05/17/2023 05:19:00,24.63,6.3547
05/17/2023 05:20:00,24.63,6.3547
05/17/2023 05:21:00,24.63,6.3547
05/17/2023 05:22:00,24.63,6.3547
05/17/2023 05:23:00,24.63,6.3551
05/17/2023 05:24:00,24.63,6.3551
05/17/2023 05:25:00,24.63,6.3551
05/17/2023 05:26:00,24.63,6.3551
05/17/2023 05:27:00,24.63,6.3551
05/17/2023 05:28:00,24.63,6.3547
05/17/2023 05:29:00,24.68,6.3551
05/17/2023 05:30:00,24.68,6.3547
05/17/2023 05:31:00,24.68,6.3551
05/17/2023 05:32:00,24.68,6.3547
05/17/2023 05:33:00,24.68,6.3547
05/17/2023 05:34:00,24.7,6.3551
05/17/2023 05:35:00,24.7,6.3551
05/17/2023 05:36:00,24.7,6.3551
05/17/2023 05:37:00,24.7,6.3547
05/17/2023 05:38:00,24.7,6.3551
05/17/2023 05:39:00,24.73,6.3547
05/17/2023 05:40:00,24.73,6.3551
05/17/2023 05:41:00,24.73,6.3547
05/17/2023 05:42:00,24.73,6.3551
05/17/2023 05:43:00,24.73,6.3547
05/17/2023 05:44:00,24.77,6.3547
05/17/2023 05:45:00,24.77,6.3547
05/17/2023 05:46:00,24.77,6.3547
05/17/2023 05:47:00,24.77,6.3551
05/17/2023 05:48:00,24.77,6.3551
05/17/2023 05:49:00,24.8,6.3551
05/17/2023 05:50:00,24.8,6.3551
05/17/2023 05:51:00,24.8,6.3551
05/17/2023 05:52:00,24.8,6.3551
05/17/2023 05:53:00,24.8,6.3551
05/17/2023 05:54:00,24.85,6.3551
05/17/2023 05:55:00,24.85,6.3547
05/17/2023 05:56:00,24.85,6.3551
05/17/2023 05:57:00,24.85,6.3551
05/17/2023 05:58:00,24.85,6.3551
05/17/2023 05:59:00,24.9,6.3551
05/17/2023 06:00:00,24.9,6.3551
05/17/2023 06:01:00,24.9,6.3551
05/17/2023 06:02:00,24.9,6.3551
05/17/2023 06:03:00,24.9,6.3551
05/17/2023 06:04:00,24.94,6.3551
05/17/2023 06:05:00,24.94,6.3551
05/17/2023 06:06:00,24.94,6.3551
05/17/2023 06:07:00,24.94,6.3551
05/17/2023 06:08:00,24.94,6.3551
05/17/2023 06:09:00,24.99,6.3547
05/17/2023 06:10:00,24.99,6.3551
05/17/2023 06:11:00,24.99,6.3551
05/17/2023 06:12:00,24.99,6.3551
05/17/2023 06:13:00,24.99,6.3551
05/17/2023 06:14:00,25.04,6.3551
05/17/2023 06:15:00,25.04,6.3551
05/17/2023 06:16:00,25.04,6.3551
05/17/2023 06:17:00,25.04,6.3551
05/17/2023 06:18:00,25.04,6.3551
05/17/2023 06:19:00,25.11,6.3551
05/17/2023 06:20:00,25.11,6.3551
05/17/2023 06:21:00,25.11,6.3551
05/17/2023 06:22:00,25.11,6.3551
05/17/2023 06:23:00,25.11,6.3551
05/17/2023 06:24:00,25.16,6.3551
05/17/2023 06:25:00,25.16,6.3551
05/17/2023 06:26:00,25.16,6.3551
05/17/2023 06:27:00,25.16,6.3551
05/17/2023 06:28:00,25.16,6.3551
05/17/2023 06:29:00,25.23,6.3551
05/17/2023 06:30:00,25.23,6.3551
05/17/2023 06:31:00,25.23,6.3551
05/17/2023 06:32:00,25.23,6.3551
05/17/2023 06:33:00,25.23,6.3551
05/17/2023 06:34:00,25.33,6.3551
05/17/2023 06:35:00,25.33,6.3551
05/17/2023 06:36:00,25.33,6.3551
05/17/2023 06:37:00,25.33,6.3551
05/17/2023 06:38:00,25.33,6.3555
05/17/2023 06:39:00,25.4,6.3551
05/17/2023 06:40:00,25.4,6.3551
05/17/2023 06:41:00,25.4,6.3551
05/17/2023 06:42:00,25.4,6.3551
05/17/2023 06:43:00,25.4,6.3551
05/17/2023 06:44:00,25.5,6.3551
05/17/2023 06:45:00,25.5,6.3551
05/17/2023 06:46:00,25.5,6.3551
05/17/2023 06:47:00,25.5,6.3551
05/17/2023 06:48:00,25.5,6.3551
05/17/2023 06:49:00,25.57,6.3551
05/17/2023 06:50:00,25.57,6.3551
05/17/2023 06:51:00,25.57,6.3551
05/17/2023 06:52:00,25.57,6.3551
05/17/2023 06:53:00,25.57,6.3551
05/17/2023 06:54:00,25.67,6.3551
05/17/2023 06:55:00,25.67,6.3551
05/17/2023 06:56:00,25.67,6.3551
05/17/2023 06:57:00,25.67,6.3551
05/17/2023 06:58:00,25.67,6.3551
05/17/2023 06:59:00,25.77,6.3551
05/17/2023 07:00:00,25.77,6.3551
05/17/2023 07:01:00,25.77,6.3551
05/17/2023 07:02:00,25.77,6.3551
05/17/2023 07:03:00,25.77,6.3551
05/17/2023 07:04:00,25.87,6.3551
05/17/2023 07:05:00,25.87,6.3551
05/17/2023 07:06:00,25.87,6.3551
05/17/2023 07:07:00,25.87,6.3551
05/17/2023 07:08:00,25.87,6.3551
05/17/2023 07:09:00,25.96,6.3551
05/17/2023 07:10:00,25.96,6.3551
05/17/2023 07:11:00,25.96,6.3555
05/17/2023 07:12:00,25.96,6.3551
05/17/2023 07:13:00,25.96,6.3551
05/17/2023 07:14:00,26.06,6.3551
05/17/2023 07:15:00,26.06,6.3551
05/17/2023 07:16:00,26.06,6.3551
05/17/2023 07:17:00,26.06,6.3551
05/17/2023 07:18:00,26.06,6.3551
05/17/2023 07:19:00,26.16,6.3555
05/17/2023 07:20:00,26.16,6.3551
05/17/2023 07:21:00,26.16,6.3551
05/17/2023 07:22:00,26.16,6.3551
05/17/2023 07:23:00,26.16,6.3551
05/17/2023 07:24:00,26.28,6.3551
05/17/2023 07:25:00,26.28,6.3551
05/17/2023 07:26:00,26.28,6.3551
05/17/2023 07:27:00,26.28,6.3551
05/17/2023 07:28:00,26.28,6.3547
05/17/2023 07:29:00,26.4,6.3547
05/17/2023 07:30:00,26.4,6.3551
05/17/2023 07:31:00,26.4,6.3551
05/17/2023 07:32:00,26.4,6.3551
05/17/2023 07:33:00,26.4,6.3547
05/17/2023 07:34:00,26.52,6.3547
05/17/2023 07:35:00,26.52,6.3551
05/17/2023 07:36:00,26.52,6.3551
05/17/2023 07:37:00,26.52,6.3543
05/17/2023 07:38:00,26.52,6.3547
05/17/2023 07:39:00,26.62,6.3547
05/17/2023 07:40:00,26.62,6.3543
05/17/2023 07:41:00,26.62,6.3547
05/17/2023 07:42:00,26.62,6.3547
05/17/2023 07:43:00,26.62,6.3547
05/17/2023 07:44:00,26.77,6.3543
05/17/2023 07:45:00,26.77,6.3543
05/17/2023 07:46:00,26.77,6.3543
05/17/2023 07:47:00,26.77,6.3539
05/17/2023 07:48:00,26.77,6.3543
05/17/2023 07:49:00,26.89,6.3539
05/17/2023 07:50:00,26.89,6.3539
05/17/2023 07:51:00,26.89,6.3539
05/17/2023 07:52:00,26.89,6.3535
05/17/2023 07:53:00,26.89,6.3535
05/17/2023 07:54:00,27.01,6.3539
05/17/2023 07:55:00,27.01,6.3531
05/17/2023 07:56:00,27.01,6.3539
05/17/2023 07:57:00,27.01,6.3535
05/17/2023 07:58:00,27.01,6.3535
05/17/2023 07:59:00,27.16,6.3531
05/17/2023 08:00:00,27.16,6.3527
05/17/2023 08:01:00,27.16,6.3531
05/17/2023 08:02:00,27.16,6.3531
05/17/2023 08:03:00,27.16,6.3531
05/17/2023 08:04:00,27.31,6.3527
05/17/2023 08:05:00,27.31,6.3527
05/17/2023 08:06:00,27.31,6.3527
05/17/2023 08:07:00,27.31,6.3527
05/17/2023 08:08:00,27.31,6.3527
05/17/2023 08:09:00,27.43,6.3527
05/17/2023 08:10:00,27.43,6.3527
05/17/2023 08:11:00,27.43,6.3527
05/17/2023 08:12:00,27.43,6.3523
05/17/2023 08:13:00,27.43,6.3523
05/17/2023 08:14:00,27.58,6.3523
05/17/2023 08:15:00,27.58,6.3523
05/17/2023 08:16:00,27.58,6.3523
05/17/2023 08:17:00,27.58,6.3527
05/17/2023 08:18:00,27.58,6.3523
05/17/2023 08:19:00,27.73,6.3523
05/17/2023 08:20:00,27.73,6.3523
05/17/2023 08:21:00,27.73,6.3523
05/17/2023 08:22:00,27.73,6.3523
05/17/2023 08:23:00,27.73,6.3523
05/17/2023 08:24:00,27.87,6.3523
05/17/2023 08:25:00,27.87,6.3523
05/17/2023 08:26:00,27.87,6.3523
05/17/2023 08:27:00,27.87,6.3527
05/17/2023 08:28:00,27.87,6.3523
05/17/2023 08:29:00,28.02,6.3523
05/17/2023 08:30:00,28.02,6.3523
05/17/2023 08:31:00,28.02,6.3527
05/17/2023 08:32:00,28.02,6.3523
05/17/2023 08:33:00,28.02,6.3523
05/17/2023 08:34:00,28.17,6.3523
05/17/2023 08:35:00,28.17,6.3523
05/17/2023 08:36:00,28.17,6.3523
05/17/2023 08:37:00,28.17,6.3523
05/17/2023 08:38:00,28.17,6.3527
05/17/2023 08:39:00,28.34,6.3523
05/17/2023 08:40:00,28.34,6.3523
05/17/2023 08:41:00,28.34,6.3523
05/17/2023 08:42:00,28.34,6.3523
05/17/2023 08:43:00,28.34,6.3523
05/17/2023 08:44:00,28.49,6.3523
05/17/2023 08:45:00,28.49,6.3523
05/17/2023 08:46:00,28.49,6.3523
05/17/2023 08:47:00,28.49,6.3527
05/17/2023 08:48:00,28.49,6.3527
05/17/2023 08:49:00,28.64,6.3523
05/17/2023 08:50:00,28.64,6.3527
05/17/2023 08:51:00,28.64,6.3527
05/17/2023 08:52:00,28.64,6.3523
05/17/2023 08:53:00,28.64,6.3523
05/17/2023 08:54:00,28.79,6.3527
05/17/2023 08:55:00,28.79,6.3527
05/17/2023 08:56:00,28.79,6.3527
05/17/2023 08:57:00,28.79,6.3523
05/17/2023 08:58:00,28.79,6.3523
05/17/2023 08:59:00,28.97,6.3527
05/17/2023 09:00:00,28.97,6.3527
05/17/2023 09:01:00,28.97,6.3527
05/17/2023 09:02:00,28.97,6.3527
05/17/2023 09:03:00,28.97,6.3523
05/17/2023 09:04:00,29.11,6.3523
05/17/2023 09:05:00,29.11,6.3527
05/17/2023 09:06:00,29.11,6.3527
05/17/2023 09:07:00,29.11,6.3527
05/17/2023 09:08:00,29.11,6.3527
05/17/2023 09:09:00,29.29,6.3527
05/17/2023 09:10:00,29.29,6.3527
05/17/2023 09:11:00,29.29,6.3527
05/17/2023 09:12:00,29.29,6.3527
05/17/2023 09:13:00,29.29,6.3527
05/17/2023 09:14:00,29.44,6.3527
05/17/2023 09:15:00,29.44,6.3527
05/17/2023 09:16:00,29.44,6.3527
05/17/2023 09:17:00,29.44,6.3527
05/17/2023 09:18:00,29.44,6.3527
05/17/2023 09:19:00,29.59,6.3527
05/17/2023 09:20:00,29.59,6.3527
05/17/2023 09:21:00,29.59,6.3527
05/17/2023 09:22:00,29.59,6.3527
05/17/2023 09:23:00,29.59,6.3527
05/17/2023 09:24:00,29.77,6.3527
05/17/2023 09:25:00,29.77,6.3527
05/17/2023 09:26:00,29.77,6.3527
05/17/2023 09:27:00,29.77,6.3527
05/17/2023 09:28:00,29.77,6.3527
05/17/2023 09:29:00,29.92,6.3527
05/17/2023 09:30:00,29.92,6.3527
05/17/2023 09:31:00,29.92,6.3523
05/17/2023 09:32:00,29.92,6.3523
05/17/2023 09:33:00,29.92,6.3523
05/17/2023 09:34:00,30.07,6.3523
05/17/2023 09:35:00,30.07,6.3523
05/17/2023 09:36:00,30.07,6.3523
05/17/2023 09:37:00,30.07,6.3523
05/17/2023 09:38:00,30.07,6.3523
05/17/2023 09:39:00,30.22,6.3523
05/17/2023 09:40:00,30.22,6.3523
05/17/2023 09:41:00,30.22,6.3523
05/17/2023 09:42:00,30.22,6.3519
05/17/2023 09:43:00,30.22,6.3519
05/17/2023 09:44:00,30.37,6.3519
05/17/2023 09:45:00,30.37,6.3519
05/17/2023 09:46:00,30.37,6.3515
05/17/2023 09:47:00,30.37,6.3515
05/17/2023 09:48:00,30.37,6.3507
05/17/2023 09:49:00,30.49,6.3511
05/17/2023 09:50:00,30.49,6.3507
05/17/2023 09:51:00,30.49,6.3511
05/17/2023 09:52:00,30.49,6.3507
05/17/2023 09:53:00,30.49,6.3507
05/17/2023 09:54:00,30.65,6.3507
05/17/2023 09:55:00,30.65,6.3503
05/17/2023 09:56:00,30.65,6.3499
05/17/2023 09:57:00,30.65,6.3503
05/17/2023 09:58:00,30.65,6.3503
05/17/2023 09:59:00,30.8,6.3499
05/17/2023 10:00:00,30.8,6.3503
05/17/2023 10:01:00,30.8,6.3499
05/17/2023 10:02:00,30.8,6.3499
05/17/2023 10:03:00,30.8,6.3499
05/17/2023 10:04:00,30.92,6.3499
05/17/2023 10:05:00,30.92,6.3499
05/17/2023 10:06:00,30.92,6.3499
05/17/2023 10:07:00,30.92,6.3496
05/17/2023 10:08:00,30.92,6.3499
05/17/2023 10:09:00,31.08,6.3496
05/17/2023 10:10:00,31.08,6.3499
05/17/2023 10:11:00,31.08,6.3499
05/17/2023 10:12:00,31.08,6.3499
05/17/2023 10:13:00,31.08,6.3499
05/17/2023 10:14:00,31.2,6.3496
05/17/2023 10:15:00,31.2,6.3499
05/17/2023 10:16:00,31.2,6.3499
05/17/2023 10:17:00,31.2,6.3496
05/17/2023 10:18:00,31.2,6.3499
05/17/2023 10:19:00,31.36,6.3496
05/17/2023 10:20:00,31.36,6.3499
05/17/2023 10:21:00,31.36,6.3499
05/17/2023 10:22:00,31.36,6.3496
05/17/2023 10:23:00,31.36,6.3496
05/17/2023 10:24:00,31.51,6.3499
05/17/2023 10:25:00,31.51,6.3499
05/17/2023 10:26:00,31.51,6.3499
05/17/2023 10:27:00,31.51,6.3499
05/17/2023 10:28:00,31.51,6.3499
05/17/2023 10:29:00,31.69,6.3499
05/17/2023 10:30:00,31.69,6.3499
05/17/2023 10:31:00,31.69,6.3499
05/17/2023 10:32:00,31.69,6.3496
05/17/2023 10:33:00,31.69,6.3499
05/17/2023 10:34:00,31.82,6.3499
05/17/2023 10:35:00,31.82,6.3496
05/17/2023 10:36:00,31.82,6.3499
05/17/2023 10:37:00,31.82,6.3499
05/17/2023 10:38:00,31.82,6.3499
05/17/2023 10:39:00,31.97,6.3499
05/17/2023 10:40:00,31.97,6.3499
05/17/2023 10:41:00,31.97,6.3499
05/17/2023 10:42:00,31.97,6.3499
05/17/2023 10:43:00,31.97,6.3499
05/17/2023 10:44:00,32.12,6.3499
05/17/2023 10:45:00,32.12,6.3499
05/17/2023 10:46:00,32.12,6.3499
05/17/2023 10:47:00,32.12,6.3499
05/17/2023 10:48:00,32.12,6.3499
05/17/2023 10:49:00,32.28,6.3499
05/17/2023 10:50:00,32.28,6.3499
05/17/2023 10:51:00,32.28,6.3499
05/17/2023 10:52:00,32.28,6.3499
05/17/2023 10:53:00,32.28,6.3499
05/17/2023 10:54:00,32.43,6.3499
05/17/2023 10:55:00,32.43,6.3499
05/17/2023 10:56:00,32.43,6.3499
05/17/2023 10:57:00,32.43,6.3499
05/17/2023 10:58:00,32.43,6.3499
05/17/2023 10:59:00,32.59,6.3499
05/17/2023 11:00:00,32.59,6.3499
05/17/2023 11:01:00,32.59,6.3499
05/17/2023 11:02:00,32.59,6.3499
05/17/2023 11:03:00,32.59,6.3499
05/17/2023 11:04:00,32.74,6.3499
05/17/2023 11:05:00,32.74,6.3499
05/17/2023 11:06:00,32.74,6.3499
05/17/2023 11:07:00,32.74,6.3499
05/17/2023 11:08:00,32.74,6.3499
05/17/2023 11:09:00,32.9,6.3499
05/17/2023 11:10:00,32.9,6.3499
05/17/2023 11:11:00,32.9,6.3499
05/17/2023 11:12:00,32.9,6.3499
05/17/2023 11:13:00,32.9,6.3499
05/17/2023 11:14:00,33.03,6.3499
05/17/2023 11:15:00,33.03,6.3499
05/17/2023 11:16:00,33.03,6.3499
05/17/2023 11:17:00,33.03,6.3499
05/17/2023 11:18:00,33.03,6.3499
05/17/2023 11:19:00,33.18,6.3499
05/17/2023 11:20:00,33.18,6.3499
05/17/2023 11:21:00,33.18,6.3499
05/17/2023 11:22:00,33.18,6.3499
05/17/2023 11:23:00,33.18,6.3499
05/17/2023 11:24:00,33.31,6.3503
05/17/2023 11:25:00,33.31,6.3503
05/17/2023 11:26:00,33.31,6.3499
05/17/2023 11:27:00,33.31,6.3499
05/17/2023 11:28:00,33.31,6.3499
05/17/2023 11:29:00,33.47,6.3499
05/17/2023 11:30:00,33.47,6.3499
05/17/2023 11:31:00,33.47,6.3499
05/17/2023 11:32:00,33.47,6.3499
05/17/2023 11:33:00,33.47,6.3499
05/17/2023 11:34:00,33.6,6.3499
05/17/2023 11:35:00,33.6,6.3499
05/17/2023 11:36:00,33.6,6.3499
05/17/2023 11:37:00,33.6,6.3499
05/17/2023 11:38:00,33.6,6.3499
05/17/2023 11:39:00,33.73,6.3499
05/17/2023 11:40:00,33.73,6.3499
05/17/2023 11:41:00,33.73,6.3499
05/17/2023 11:42:00,33.73,6.3499
05/17/2023 11:43:00,33.73,6.3499
05/17/2023 11:44:00,33.84,6.3499
05/17/2023 11:45:00,33.84,6.3499
05/17/2023 11:46:00,33.84,6.3503
05/17/2023 11:47:00,33.84,6.3499
05/17/2023 11:48:00,33.84,6.3499
05/17/2023 11:49:00,33.99,6.3503
05/17/2023 11:50:00,33.99,6.3503
05/17/2023 11:51:00,33.99,6.3499
05/17/2023 11:52:00,33.99,6.3499
05/17/2023 11:53:00,33.99,6.3499
05/17/2023 11:54:00,34.1,6.3503
05/17/2023 11:55:00,34.1,6.3503
05/17/2023 11:56:00,34.1,6.3503
05/17/2023 11:57:00,34.1,6.3499
05/17/2023 11:58:00,34.1,6.3499
05/17/2023 11:59:00,34.26,6.3503
05/17/2023 12:00:00,34.26,6.3499
05/17/2023 12:01:00,34.26,6.3499
05/17/2023 12:02:00,34.26,6.3499
05/17/2023 12:03:00,34.26,6.3499
05/17/2023 12:04:00,34.39,6.3499
05/17/2023 12:05:00,34.39,6.3499
05/17/2023 12:06:00,34.39,6.3499
05/17/2023 12:07:00,34.39,6.3499
05/17/2023 12:08:00,34.39,6.3496
05/17/2023 12:09:00,34.49,6.3499
05/17/2023 12:10:00,34.49,6.3499
05/17/2023 12:11:00,34.49,6.3496
05/17/2023 12:12:00,34.49,6.3499
05/17/2023 12:13:00,34.49,6.3499
05/17/2023 12:14:00,34.6,6.3499
05/17/2023 12:15:00,34.6,6.3499
05/17/2023 12:16:00,34.6,6.3496
05/17/2023 12:17:00,34.6,6.3496
05/17/2023 12:18:00,34.6,6.3499
05/17/2023 12:19:00,34.73,6.3499
05/17/2023 12:20:00,34.73,6.3496
05/17/2023 12:21:00,34.73,6.3496
05/17/2023 12:22:00,34.73,6.3499
05/17/2023 12:23:00,34.73,6.3496
05/17/2023 12:24:00,34.84,6.3499
05/17/2023 12:25:00,34.84,6.3499
05/17/2023 12:26:00,34.84,6.3496
05/17/2023 12:27:00,34.84,6.3499
05/17/2023 12:28:00,34.84,6.3499
05/17/2023 12:29:00,34.92,6.3496
05/17/2023 12:30:00,34.92,6.3496
05/17/2023 12:31:00,34.92,6.3496
05/17/2023 12:32:00,34.92,6.3496
05/17/2023 12:33:00,34.92,6.3496
05/17/2023 12:34:00,35.02,6.3496
05/17/2023 12:35:00,35.02,6.3496
05/17/2023 12:36:00,35.02,6.3496
05/17/2023 12:37:00,35.02,6.3496
05/17/2023 12:38:00,35.02,6.3499
05/17/2023 12:39:00,35.13,6.3496
05/17/2023 12:40:00,35.13,6.3492
05/17/2023 12:41:00,35.13,6.3496
05/17/2023 12:42:00,35.13,6.3492
05/17/2023 12:43:00,35.13,6.3496
05/17/2023 12:44:00,35.21,6.3499
05/17/2023 12:45:00,35.21,6.3496
05/17/2023 12:46:00,35.21,6.3492
05/17/2023 12:47:00,35.21,6.3496
05/17/2023 12:48:00,35.21,6.3492
05/17/2023 12:49:00,35.31,6.3492
05/17/2023 12:50:00,35.31,6.3496
05/17/2023 12:51:00,35.31,6.3496
05/17/2023 12:52:00,35.31,6.3492
05/17/2023 12:53:00,35.31,6.3492
05/17/2023 12:54:00,35.39,6.3496
05/17/2023 12:55:00,35.39,6.3496
05/17/2023 12:56:00,35.39,6.3492
05/17/2023 12:57:00,35.39,6.3492
05/17/2023 12:58:00,35.39,6.3496
05/17/2023 12:59:00,35.48,6.3492
05/17/2023 13:00:00,35.48,6.3496
05/17/2023 13:01:00,35.48,6.3496
05/17/2023 13:02:00,35.48,6.3492
05/17/2023 13:03:00,35.48,6.3496
05/17/2023 13:04:00,35.56,6.3496
05/17/2023 13:05:00,35.56,6.3492
05/17/2023 13:06:00,35.56,6.3492
05/17/2023 13:07:00,35.56,6.3496
05/17/2023 13:08:00,35.56,6.3496
05/17/2023 13:09:00,35.64,6.3492
05/17/2023 13:10:00,35.64,6.3496
05/17/2023 13:11:00,35.64,6.3492
05/17/2023 13:12:00,35.64,6.3499
05/17/2023 13:13:00,35.64,6.3499
05/17/2023 13:14:00,35.72,6.3496
05/17/2023 13:15:00,35.72,6.3492
05/17/2023 13:16:00,35.72,6.3496
05/17/2023 13:17:00,35.72,6.3496
05/17/2023 13:18:00,35.72,6.3492
05/17/2023 13:19:00,35.77,6.3492
05/17/2023 13:20:00,35.77,6.3492
05/17/2023 13:21:00,35.77,6.3496
05/17/2023 13:22:00,35.77,6.3496
05/17/2023 13:23:00,35.77,6.3496
05/17/2023 13:24:00,35.85,6.3499
05/17/2023 13:25:00,35.85,6.3496
05/17/2023 13:26:00,35.85,6.3499
05/17/2023 13:27:00,35.85,6.3496
05/17/2023 13:28:00,35.85,6.3492
05/17/2023 13:29:00,35.9,6.3496
05/17/2023 13:30:00,35.9,6.3496
05/17/2023 13:31:00,35.9,6.3499
05/17/2023 13:32:00,35.9,6.3492
05/17/2023 13:33:00,35.9,6.3499
05/17/2023 13:34:00,35.96,6.3492
05/17/2023 13:35:00,35.96,6.3496
05/17/2023 13:36:00,35.96,6.3499
05/17/2023 13:37:00,35.96,6.3499
05/17/2023 13:38:00,35.96,6.3496
05/17/2023 13:39:00,36.01,6.3499
05/17/2023 13:40:00,36.01,6.3496
05/17/2023 13:41:00,36.01,6.3496
05/17/2023 13:42:00,36.01,6.3499
05/17/2023 13:43:00,36.01,6.3496
05/17/2023 13:44:00,36.07,6.3499
05/17/2023 13:45:00,36.07,6.3499
05/17/2023 13:46:00,36.07,6.3499
05/17/2023 13:47:00,36.07,6.3496
05/17/2023 13:48:00,36.07,6.3499
05/17/2023 13:49:00,36.12,6.3496
05/17/2023 13:50:00,36.12,6.3496
05/17/2023 13:51:00,36.12,6.3499
05/17/2023 13:52:00,36.12,6.3499
05/17/2023 13:53:00,36.12,6.3496
05/17/2023 13:54:00,36.15,6.3496
05/17/2023 13:55:00,36.15,6.3496
05/17/2023 13:56:00,36.15,6.3499
05/17/2023 13:57:00,36.15,6.3499
05/17/2023 13:58:00,36.15,6.3499
05/17/2023 13:59:00,36.2,6.3499
05/17/2023 14:00:00,36.2,6.3499
05/17/2023 14:01:00,36.2,6.3499
05/17/2023 14:02:00,36.2,6.3503
05/17/2023 14:03:00,36.2,6.3499
05/17/2023 14:04:00,36.23,6.3503
05/17/2023 14:05:00,36.23,6.3499
05/17/2023 14:06:00,36.23,6.3499
05/17/2023 14:07:00,36.23,6.3499
05/17/2023 14:08:00,36.23,6.3503
05/17/2023 14:09:00,36.25,6.3499
05/17/2023 14:10:00,36.25,6.3499
05/17/2023 14:11:00,36.25,6.3503
05/17/2023 14:12:00,36.25,6.3503
05/17/2023 14:13:00,36.25,6.3503
05/17/2023 14:14:00,36.28,6.3499
05/17/2023 14:15:00,36.28,6.3499
05/17/2023 14:16:00,36.28,6.3499
05/17/2023 14:17:00,36.28,6.3503
05/17/2023 14:18:00,36.28,6.3503
05/17/2023 14:19:00,36.31,6.3503
05/17/2023 14:20:00,36.31,6.3503
05/17/2023 14:21:00,36.31,6.3503
05/17/2023 14:22:00,36.31,6.3499
05/17/2023 14:23:00,36.31,6.3503
05/17/2023 14:24:00,36.34,6.3503
05/17/2023 14:25:00,36.34,6.3503
05/17/2023 14:26:00,36.34,6.3503
05/17/2023 14:27:00,36.34,6.3503
05/17/2023 14:28:00,36.34,6.3503
05/17/2023 14:29:00,36.34,6.3503
05/17/2023 14:30:00,36.34,6.3503
05/17/2023 14:31:00,36.34,6.3503
05/17/2023 14:32:00,36.34,6.3499
05/17/2023 14:33:00,36.34,6.3503
05/17/2023 14:34:00,36.36,6.3503
05/17/2023 14:35:00,36.36,6.3499
05/17/2023 14:36:00,36.36,6.3499
05/17/2023 14:37:00,36.36,6.3503
05/17/2023 14:38:00,36.36,6.3503
05/17/2023 14:39:00,36.36,6.3503
05/17/2023 14:40:00,36.36,6.3499
05/17/2023 14:41:00,36.36,6.3503
05/17/2023 14:42:00,36.36,6.3499
05/17/2023 14:43:00,36.36,6.3503
05/17/2023 14:44:00,36.39,6.3499
05/17/2023 14:45:00,36.39,6.3499
05/17/2023 14:46:00,36.39,6.3499
05/17/2023 14:47:00,36.39,6.3499
05/17/2023 14:48:00,36.39,6.3499
05/17/2023 14:49:00,36.39,6.3499
05/17/2023 14:50:00,36.39,6.3503
05/17/2023 14:51:00,36.39,6.3499
05/17/2023 14:52:00,36.39,6.3499
05/17/2023 14:53:00,36.39,6.3499
05/17/2023 14:54:00,36.39,6.3499
05/17/2023 14:55:00,36.39,6.3499
05/17/2023 14:56:00,36.39,6.3499
05/17/2023 14:57:00,36.39,6.3499
05/17/2023 14:58:00,36.39,6.3499
05/17/2023 14:59:00,36.36,6.3499
05/17/2023 15:00:00,36.36,6.3499
05/17/2023 15:01:00,36.36,6.3499
05/17/2023 15:02:00,36.36,6.3499
05/17/2023 15:03:00,36.36,6.3499
05/17/2023 15:04:00,36.36,6.3499
05/17/2023 15:05:00,36.36,6.3499
05/17/2023 15:06:00,36.36,6.3499
05/17/2023 15:07:00,36.36,6.3499
05/17/2023 15:08:00,36.36,6.3499
05/17/2023 15:09:00,36.34,6.3499
05/17/2023 15:10:00,36.34,6.3499
05/17/2023 15:11:00,36.34,6.3499
05/17/2023 15:12:00,36.34,6.3499
05/17/2023 15:13:00,36.34,6.3499
05/17/2023 15:14:00,36.34,6.3499
05/17/2023 15:15:00,36.34,6.3499
05/17/2023 15:16:00,36.34,6.3499
05/17/2023 15:17:00,36.34,6.3499
05/17/2023 15:18:00,36.34,6.3499
05/17/2023 15:19:00,36.31,6.3499
05/17/2023 15:20:00,36.31,6.3499
05/17/2023 15:21:00,36.31,6.3499
05/17/2023 15:22:00,36.31,6.3499
05/17/2023 15:23:00,36.31,6.3499
05/17/2023 15:24:00,36.28,6.3499
05/17/2023 15:25:00,36.28,6.3499
05/17/2023 15:26:00,36.28,6.3499
05/17/2023 15:27:00,36.28,6.3499
05/17/2023 15:28:00,36.28,6.3499
05/17/2023 15:29:00,36.25,6.3499
05/17/2023 15:30:00,36.25,6.3499
05/17/2023 15:31:00,36.25,6.3496
05/17/2023 15:32:00,36.25,6.3496
05/17/2023 15:33:00,36.25,6.3499
05/17/2023 15:34:00,36.23,6.3496
05/17/2023 15:35:00,36.23,6.3496
05/17/2023 15:36:00,36.23,6.3496
05/17/2023 15:37:00,36.23,6.3496
05/17/2023 15:38:00,36.23,6.3496
05/17/2023 15:39:00,36.17,6.3496
05/17/2023 15:40:00,36.17,6.3496
05/17/2023 15:41:00,36.17,6.3496
05/17/2023 15:42:00,36.17,6.3496
05/17/2023 15:43:00,36.17,6.3496
05/17/2023 15:44:00,36.12,6.3496
05/17/2023 15:45:00,36.12,6.3496
05/17/2023 15:46:00,36.12,6.3496
05/17/2023 15:47:00,36.12,6.3496
05/17/2023 15:48:00,36.12,6.3496
05/17/2023 15:49:00,36.09,6.3496
05/17/2023 15:50:00,36.09,6.3496
05/17/2023 15:51:00,36.09,6.3496
05/17/2023 15:52:00,36.09,6.3496
05/17/2023 15:53:00,36.09,6.3496
05/17/2023 15:54:00,36.04,6.3496
05/17/2023 15:55:00,36.04,6.3496
05/17/2023 15:56:00,36.04,6.3496
05/17/2023 15:57:00,36.04,6.3496
05/17/2023 15:58:00,36.04,6.3496
05/17/2023 15:59:00,35.96,6.3496
05/17/2023 16:00:00,35.96,6.3496
05/17/2023 16:01:00,35.96,6.3496
05/17/2023 16:02:00,35.96,6.3496
05/17/2023 16:03:00,35.96,6.3496
05/17/2023 16:04:00,35.9,6.3496
05/17/2023 16:05:00,35.9,6.3496
05/17/2023 16:06:00,35.9,6.3496
05/17/2023 16:07:00,35.9,6.3496
05/17/2023 16:08:00,35.9,6.3496
05/17/2023 16:09:00,35.85,6.3496
05/17/2023 16:10:00,35.85,6.3496
05/17/2023 16:11:00,35.85,6.3496
05/17/2023 16:12:00,35.85,6.3496
05/17/2023 16:13:00,35.85,6.3496
05/17/2023 16:14:00,35.77,6.3496
05/17/2023 16:15:00,35.77,6.3496
05/17/2023 16:16:00,35.77,6.3496
05/17/2023 16:17:00,35.77,6.3496
05/17/2023 16:18:00,35.77,6.3496
05/17/2023 16:19:00,35.69,6.3496
05/17/2023 16:20:00,35.69,6.3496
05/17/2023 16:21:00,35.69,6.3496
05/17/2023 16:22:00,35.69,6.3496
05/17/2023 16:23:00,35.69,6.3496
05/17/2023 16:24:00,35.61,6.3496
05/17/2023 16:25:00,35.61,6.3496
05/17/2023 16:26:00,35.61,6.3496
05/17/2023 16:27:00,35.61,6.3492
05/17/2023 16:28:00,35.61,6.3492
05/17/2023 16:29:00,35.53,6.3496
05/17/2023 16:30:00,35.53,6.3492
05/17/2023 16:31:00,35.53,6.3496
05/17/2023 16:32:00,35.53,6.3492
05/17/2023 16:33:00,35.53,6.3496
05/17/2023 16:34:00,35.45,6.3492
05/17/2023 16:35:00,35.45,6.3492
05/17/2023 16:36:00,35.45,6.3496
05/17/2023 16:37:00,35.45,6.3492
05/17/2023 16:38:00,35.45,6.3492
05/17/2023 16:39:00,35.37,6.3496
05/17/2023 16:40:00,35.37,6.3492
05/17/2023 16:41:00,35.37,6.3492
05/17/2023 16:42:00,35.37,6.3492
05/17/2023 16:43:00,35.37,6.3492
05/17/2023 16:44:00,35.29,6.3492
05/17/2023 16:45:00,35.29,6.3492
05/17/2023 16:46:00,35.29,6.3492
05/17/2023 16:47:00,35.29,6.3492
05/17/2023 16:48:00,35.29,6.3492
05/17/2023 16:49:00,35.18,6.3492
05/17/2023 16:50:00,35.18,6.3492
05/17/2023 16:51:00,35.18,6.3492
05/17/2023 16:52:00,35.18,6.3492
05/17/2023 16:53:00,35.18,6.3492
05/17/2023 16:54:00,35.1,6.3492
05/17/2023 16:55:00,35.1,6.3492
05/17/2023 16:56:00,35.1,6.3492
05/17/2023 16:57:00,35.1,6.3492
05/17/2023 16:58:00,35.1,6.3492
05/17/2023 16:59:00,35,6.3492
05/17/2023 17:00:00,35,6.3492
05/17/2023 17:01:00,35,6.3492
05/17/2023 17:02:00,35,6.3492
05/17/2023 17:03:00,35,6.3492
05/17/2023 17:04:00,34.92,6.3492
05/17/2023 17:05:00,34.92,6.3492
05/17/2023 17:06:00,34.92,6.3492
05/17/2023 17:07:00,34.92,6.3492
05/17/2023 17:08:00,34.92,6.3492
05/17/2023 17:09:00,34.81,6.3492
05/17/2023 17:10:00,34.81,6.3492
05/17/2023 17:11:00,34.81,6.3492
05/17/2023 17:12:00,34.81,6.3492
05/17/2023 17:13:00,34.81,6.3492
05/17/2023 17:14:00,34.73,6.3492
05/17/2023 17:15:00,34.73,6.3492
05/17/2023 17:16:00,34.73,6.3492
05/17/2023 17:17:00,34.73,6.3492
05/17/2023 17:18:00,34.73,6.3492
05/17/2023 17:19:00,34.62,6.3492
05/17/2023 17:20:00,34.62,6.3492
05/17/2023 17:21:00,34.62,6.3492
05/17/2023 17:22:00,34.62,6.3492
05/17/2023 17:23:00,34.62,6.3492
05/17/2023 17:24:00,34.52,6.3492
05/17/2023 17:25:00,34.52,6.3492
05/17/2023 17:26:00,34.52,6.3492
05/17/2023 17:27:00,34.52,6.3492
05/17/2023 17:28:00,34.52,6.3492
05/17/2023 17:29:00,34.41,6.3492
05/17/2023 17:30:00,34.41,6.3492
05/17/2023 17:31:00,34.41,6.3492
05/17/2023 17:32:00,34.41,6.3492
05/17/2023 17:33:00,34.41,6.3492
05/17/2023 17:34:00,34.31,6.3492
05/17/2023 17:35:00,34.31,6.3492
05/17/2023 17:36:00,34.31,6.3492
05/17/2023 17:37:00,34.31,6.3492
05/17/2023 17:38:00,34.31,6.3492
05/17/2023 17:39:00,34.2,6.3492
05/17/2023 17:40:00,34.2,6.3492
05/17/2023 17:41:00,34.2,6.3492
05/17/2023 17:42:00,34.2,6.3492
05/17/2023 17:43:00,34.2,6.3492
05/17/2023 17:44:00,34.1,6.3492
05/17/2023 17:45:00,34.1,6.3492
05/17/2023 17:46:00,34.1,6.3492
05/17/2023 17:47:00,34.1,6.3492
05/17/2023 17:48:00,34.1,6.3492
05/17/2023 17:49:00,33.99,6.3492
05/17/2023 17:50:00,33.99,6.3492
05/17/2023 17:51:00,33.99,6.3492
05/17/2023 17:52:00,33.99,6.3492
05/17/2023 17:53:00,33.99,6.3492
05/17/2023 17:54:00,33.89,6.3488
05/17/2023 17:55:00,33.89,6.3492
05/17/2023 17:56:00,33.89,6.3492
05/17/2023 17:57:00,33.89,6.3492
05/17/2023 17:58:00,33.89,6.3492
05/17/2023 17:59:00,33.78,6.3492
05/17/2023 18:00:00,33.78,6.3492
05/17/2023 18:01:00,33.78,6.3492
05/17/2023 18:02:00,33.78,6.3492
05/17/2023 18:03:00,33.78,6.3492
05/17/2023 18:04:00,33.68,6.3492
05/17/2023 18:05:00,33.68,6.3492
05/17/2023 18:06:00,33.68,6.3492
05/17/2023 18:07:00,33.68,6.3492
05/17/2023 18:08:00,33.68,6.3492
05/17/2023 18:09:00,33.57,6.3492
05/17/2023 18:10:00,33.57,6.3492
05/17/2023 18:11:00,33.57,6.3492
05/17/2023 18:12:00,33.57,6.3488
05/17/2023 18:13:00,33.57,6.3492
05/17/2023 18:14:00,33.47,6.3492
05/17/2023 18:15:00,33.47,6.3492
05/17/2023 18:16:00,33.47,6.3492
05/17/2023 18:17:00,33.47,6.3492
05/17/2023 18:18:00,33.47,6.3492
05/17/2023 18:19:00,33.37,6.3492
05/17/2023 18:20:00,33.37,6.3492
05/17/2023 18:21:00,33.37,6.3492
05/17/2023 18:22:00,33.37,6.3492
05/17/2023 18:23:00,33.37,6.3492
05/17/2023 18:24:00,33.26,6.3492
05/17/2023 18:25:00,33.26,6.3492
05/17/2023 18:26:00,33.26,6.3492
05/17/2023 18:27:00,33.26,6.3492
05/17/2023 18:28:00,33.26,6.3488
05/17/2023 18:29:00,33.16,6.3492
05/17/2023 18:30:00,33.16,6.3488
05/17/2023 18:31:00,33.16,6.3492
05/17/2023 18:32:00,33.16,6.3492
05/17/2023 18:33:00,33.16,6.3492
05/17/2023 18:34:00,33.05,6.3492
05/17/2023 18:35:00,33.05,6.3492
05/17/2023 18:36:00,33.05,6.3492
05/17/2023 18:37:00,33.05,6.3492
05/17/2023 18:38:00,33.05,6.3492
05/17/2023 18:39:00,32.95,6.3492
05/17/2023 18:40:00,32.95,6.3492
05/17/2023 18:41:00,32.95,6.3492
05/17/2023 18:42:00,32.95,6.3492
05/17/2023 18:43:00,32.95,6.3492
05/17/2023 18:44:00,32.85,6.3492
05/17/2023 18:45:00,32.85,6.3492
05/17/2023 18:46:00,32.85,6.3492
05/17/2023 18:47:00,32.85,6.3492
05/17/2023 18:48:00,32.85,6.3492
05/17/2023 18:49:00,32.74,6.3492
05/17/2023 18:50:00,32.74,6.3492
05/17/2023 18:51:00,32.74,6.3492
05/17/2023 18:52:00,32.74,6.3492
05/17/2023 18:53:00,32.74,6.3492
05/17/2023 18:54:00,32.66,6.3492
05/17/2023 18:55:00,32.66,6.3492
05/17/2023 18:56:00,32.66,6.3492
05/17/2023 18:57:00,32.66,6.3492
05/17/2023 18:58:00,32.66,6.3492
05/17/2023 18:59:00,32.54,6.3492
05/17/2023 19:00:00,32.54,6.3492
05/17/2023 19:01:00,32.54,6.3492
05/17/2023 19:02:00,32.54,6.3492
05/17/2023 19:03:00,32.54,6.3488
05/17/2023 19:04:00,32.46,6.3492
05/17/2023 19:05:00,32.46,6.3492
05/17/2023 19:06:00,32.46,6.3492
05/17/2023 19:07:00,32.46,6.3492
05/17/2023 19:08:00,32.46,6.3492
05/17/2023 19:09:00,32.36,6.3492
05/17/2023 19:10:00,32.36,6.3492
05/17/2023 19:11:00,32.36,6.3492
05/17/2023 19:12:00,32.36,6.3492
05/17/2023 19:13:00,32.36,6.3492
05/17/2023 19:14:00,32.25,6.3488
05/17/2023 19:15:00,32.25,6.3488
05/17/2023 19:16:00,32.25,6.3492
05/17/2023 19:17:00,32.25,6.3492
05/17/2023 19:18:00,32.25,6.3492
05/17/2023 19:19:00,32.15,6.3492
05/17/2023 19:20:00,32.15,6.3492
05/17/2023 19:21:00,32.15,6.3492
05/17/2023 19:22:00,32.15,6.3492
05/17/2023 19:23:00,32.15,6.3492
05/17/2023 19:24:00,32.05,6.3488
05/17/2023 19:25:00,32.05,6.3492
05/17/2023 19:26:00,32.05,6.3492
05/17/2023 19:27:00,32.05,6.3488
05/17/2023 19:28:00,32.05,6.3492
05/17/2023 19:29:00,31.97,6.3492
05/17/2023 19:30:00,31.97,6.3492
05/17/2023 19:31:00,31.97,6.3492
05/17/2023 19:32:00,31.97,6.3488
05/17/2023 19:33:00,31.97,6.3488
05/17/2023 19:34:00,31.87,6.3492
05/17/2023 19:35:00,31.87,6.3488
05/17/2023 19:36:00,31.87,6.3488
05/17/2023 19:37:00,31.87,6.3488
05/17/2023 19:38:00,31.87,6.3488
05/17/2023 19:39:00,31.77,6.3492
05/17/2023 19:40:00,31.77,6.3488
05/17/2023 19:41:00,31.77,6.3488
05/17/2023 19:42:00,31.77,6.3488
05/17/2023 19:43:00,31.77,6.3488
05/17/2023 19:44:00,31.66,6.3488
05/17/2023 19:45:00,31.66,6.3492
05/17/2023 19:46:00,31.66,6.3492
05/17/2023 19:47:00,31.66,6.3492
05/17/2023 19:48:00,31.66,6.3488
05/17/2023 19:49:00,31.59,6.3488
05/17/2023 19:50:00,31.59,6.3492
05/17/2023 19:51:00,31.59,6.3492
05/17/2023 19:52:00,31.59,6.3492
05/17/2023 19:53:00,31.59,6.3492
05/17/2023 19:54:00,31.48,6.3488
05/17/2023 19:55:00,31.48,6.3492
05/17/2023 19:56:00,31.48,6.3492
05/17/2023 19:57:00,31.48,6.3492
05/17/2023 19:58:00,31.48,6.3492
05/17/2023 19:59:00,31.38,6.3492
05/17/2023 20:00:00,31.38,6.3492
05/17/2023 20:01:00,31.38,6.3492
05/17/2023 20:02:00,31.38,6.3492
05/17/2023 20:03:00,31.38,6.3492
05/17/2023 20:04:00,31.31,6.3492
05/17/2023 20:05:00,31.31,6.3492
05/17/2023 20:06:00,31.31,6.3492
05/17/2023 20:07:00,31.31,6.3492
05/17/2023 20:08:00,31.31,6.3492
05/17/2023 20:09:00,31.2,6.3492
05/17/2023 20:10:00,31.2,6.3492
05/17/2023 20:11:00,31.2,6.3492
05/17/2023 20:12:00,31.2,6.3488
05/17/2023 20:13:00,31.2,6.3492
05/17/2023 20:14:00,31.13,6.3492
05/17/2023 20:15:00,31.13,6.3492
05/17/2023 20:16:00,31.13,6.3492
05/17/2023 20:17:00,31.13,6.3492
05/17/2023 20:18:00,31.13,6.3492
05/17/2023 20:19:00,31.03,6.3492
05/17/2023 20:20:00,31.03,6.3492
05/17/2023 20:21:00,31.03,6.3492
05/17/2023 20:22:00,31.03,6.3492
05/17/2023 20:23:00,31.03,6.3492
05/17/2023 20:24:00,30.95,6.3492
05/17/2023 20:25:00,30.95,6.3492
05/17/2023 20:26:00,30.95,6.3492
05/17/2023 20:27:00,30.95,6.3492
05/17/2023 20:28:00,30.95,6.3488
05/17/2023 20:29:00,30.85,6.3492
05/17/2023 20:30:00,30.85,6.3492
05/17/2023 20:31:00,30.85,6.3492
05/17/2023 20:32:00,30.85,6.3488
05/17/2023 20:33:00,30.85,6.3488
05/17/2023 20:34:00,30.77,6.3488
05/17/2023 20:35:00,30.77,6.3492
05/17/2023 20:36:00,30.77,6.3492
05/17/2023 20:37:00,30.77,6.3492
05/17/2023 20:38:00,30.77,6.3488
05/17/2023 20:39:00,30.7,6.3488
05/17/2023 20:40:00,30.7,6.3488
05/17/2023 20:41:00,30.7,6.3488
05/17/2023 20:42:00,30.7,6.3492
05/17/2023 20:43:00,30.7,6.3492
05/17/2023 20:44:00,30.6,6.3492
05/17/2023 20:45:00,30.6,6.3492
05/17/2023 20:46:00,30.6,6.3488
05/17/2023 20:47:00,30.6,6.3488
05/17/2023 20:48:00,30.6,6.3488
05/17/2023 20:49:00,30.52,6.3488
05/17/2023 20:50:00,30.52,6.3492
05/17/2023 20:51:00,30.52,6.3492
05/17/2023 20:52:00,30.52,6.3488
05/17/2023 20:53:00,30.52,6.3492
05/17/2023 20:54:00,30.44,6.3492
05/17/2023 20:55:00,30.44,6.3488
05/17/2023 20:56:00,30.44,6.3488
05/17/2023 20:57:00,30.44,6.3488
05/17/2023 20:58:00,30.44,6.3488
05/17/2023 20:59:00,30.34,6.3488
05/17/2023 21:00:00,30.34,6.3488
05/17/2023 21:01:00,30.34,6.3488
05/17/2023 21:02:00,30.34,6.3492
05/17/2023 21:03:00,30.34,6.3488
05/17/2023 21:04:00,30.27,6.3492
05/17/2023 21:05:00,30.27,6.3488
05/17/2023 21:06:00,30.27,6.3488
05/17/2023 21:07:00,30.27,6.3492
05/17/2023 21:08:00,30.27,6.3488
05/17/2023 21:09:00,30.19,6.3488
05/17/2023 21:10:00,30.19,6.3488
05/17/2023 21:11:00,30.19,6.3488
05/17/2023 21:12:00,30.19,6.3488
05/17/2023 21:13:00,30.19,6.3488
05/17/2023 21:14:00,30.12,6.3488
05/17/2023 21:15:00,30.12,6.3488
05/17/2023 21:16:00,30.12,6.3488
05/17/2023 21:17:00,30.12,6.3488
05/17/2023 21:18:00,30.12,6.3488
05/17/2023 21:19:00,30.04,6.3488
05/17/2023 21:20:00,30.04,6.3488
05/17/2023 21:21:00,30.04,6.3488
05/17/2023 21:22:00,30.04,6.3492
05/17/2023 21:23:00,30.04,6.3488
05/17/2023 21:24:00,29.97,6.3488
05/17/2023 21:25:00,29.97,6.3488
05/17/2023 21:26:00,29.97,6.3492
05/17/2023 21:27:00,29.97,6.3488
05/17/2023 21:28:00,29.97,6.3488
05/17/2023 21:29:00,29.89,6.3488
05/17/2023 21:30:00,29.89,6.3488
05/17/2023 21:31:00,29.89,6.3488
05/17/2023 21:32:00,29.89,6.3488
05/17/2023 21:33:00,29.89,6.3492
05/17/2023 21:34:00,29.82,6.3488
05/17/2023 21:35:00,29.82,6.3488
05/17/2023 21:36:00,29.82,6.3488
05/17/2023 21:37:00,29.82,6.3492
05/17/2023 21:38:00,29.82,6.3492
05/17/2023 21:39:00,29.71,6.3492
05/17/2023 21:40:00,29.71,6.3488
05/17/2023 21:41:00,29.71,6.3492
05/17/2023 21:42:00,29.71,6.3492
05/17/2023 21:43:00,29.71,6.3492
05/17/2023 21:44:00,29.64,6.3492
05/17/2023 21:45:00,29.64,6.3492
05/17/2023 21:46:00,29.64,6.3488
05/17/2023 21:47:00,29.64,6.3492
05/17/2023 21:48:00,29.64,6.3488
05/17/2023 21:49:00,29.59,6.3492
05/17/2023 21:50:00,29.59,6.3492
05/17/2023 21:51:00,29.59,6.3492
05/17/2023 21:52:00,29.59,6.3488
05/17/2023 21:53:00,29.59,6.3492
05/17/2023 21:54:00,29.49,6.3492
05/17/2023 21:55:00,29.49,6.3492
05/17/2023 21:56:00,29.49,6.3492
05/17/2023 21:57:00,29.49,6.3492
05/17/2023 21:58:00,29.49,6.3492
05/17/2023 21:59:00,29.44,6.3492
05/17/2023 22:00:00,29.44,6.3492
05/17/2023 22:01:00,29.44,6.3496
05/17/2023 22:02:00,29.44,6.3492
05/17/2023 22:03:00,29.44,6.3492
05/17/2023 22:04:00,29.36,6.3492
05/17/2023 22:05:00,29.36,6.3496
05/17/2023 22:06:00,29.36,6.3492
05/17/2023 22:07:00,29.36,6.3496
05/17/2023 22:08:00,29.36,6.3496
05/17/2023 22:09:00,29.29,6.3496
05/17/2023 22:10:00,29.29,6.3496
05/17/2023 22:11:00,29.29,6.3499
05/17/2023 22:12:00,29.29,6.3496
05/17/2023 22:13:00,29.29,6.3499
05/17/2023 22:14:00,29.21,6.3499
05/17/2023 22:15:00,29.21,6.3503
05/17/2023 22:16:00,29.21,6.3503
05/17/2023 22:17:00,29.21,6.3507
05/17/2023 22:18:00,29.21,6.3496
05/17/2023 22:19:00,29.14,6.3496
05/17/2023 22:20:00,29.14,6.3503
05/17/2023 22:21:00,29.14,6.3503
05/17/2023 22:22:00,29.14,6.3503
05/17/2023 22:23:00,29.14,6.3503
05/17/2023 22:24:00,29.07,6.3503
05/17/2023 22:25:00,29.07,6.3503
05/17/2023 22:26:00,29.07,6.3503
05/17/2023 22:27:00,29.07,6.3511
05/17/2023 22:28:00,29.07,6.3507
05/17/2023 22:29:00,28.99,6.3507
05/17/2023 22:30:00,28.99,6.3503
05/17/2023 22:31:00,28.99,6.3511
05/17/2023 22:32:00,28.99,6.3507
05/17/2023 22:33:00,28.99,6.3507
05/17/2023 22:34:00,28.94,6.3507
05/17/2023 22:35:00,28.94,6.3507
05/17/2023 22:36:00,28.94,6.3511
05/17/2023 22:37:00,28.94,6.3511
05/17/2023 22:38:00,28.94,6.3511
05/17/2023 22:39:00,28.87,6.3515
05/17/2023 22:40:00,28.87,6.3515
05/17/2023 22:41:00,28.87,6.3511
05/17/2023 22:42:00,28.87,6.3515
05/17/2023 22:43:00,28.87,6.3511
05/17/2023 22:44:00,28.79,6.3515
05/17/2023 22:45:00,28.79,6.3515
05/17/2023 22:46:00,28.79,6.3515
05/17/2023 22:47:00,28.79,6.3519
05/17/2023 22:48:00,28.79,6.3515
05/17/2023 22:49:00,28.72,6.3515
05/17/2023 22:50:00,28.72,6.3515
05/17/2023 22:51:00,28.72,6.3519
05/17/2023 22:52:00,28.72,6.3519
05/17/2023 22:53:00,28.72,6.3519
05/17/2023 22:54:00,28.67,6.3519
05/17/2023 22:55:00,28.67,6.3519
05/17/2023 22:56:00,28.67,6.3519
05/17/2023 22:57:00,28.67,6.3519
05/17/2023 22:58:00,28.67,6.3519
05/17/2023 22:59:00,28.59,6.3519
05/17/2023 23:00:00,28.59,6.3519
05/17/2023 23:01:00,28.59,6.3519
05/17/2023 23:02:00,28.59,6.3519
05/17/2023 23:03:00,28.59,6.3519
05/17/2023 23:04:00,28.52,6.3519
05/17/2023 23:05:00,28.52,6.3519
05/17/2023 23:06:00,28.52,6.3519
05/17/2023 23:07:00,28.52,6.3519
05/17/2023 23:08:00,28.52,6.3519
05/17/2023 23:09:00,28.47,6.3519
05/17/2023 23:10:00,28.47,6.3519
05/17/2023 23:11:00,28.47,6.3519
05/17/2023 23:12:00,28.47,6.3519
05/17/2023 23:13:00,28.47,6.3519
05/17/2023 23:14:00,28.39,6.3519
05/17/2023 23:15:00,28.39,6.3519
05/17/2023 23:16:00,28.39,6.3519
05/17/2023 23:17:00,28.39,6.3519
05/17/2023 23:18:00,28.39,6.3519
05/17/2023 23:19:00,28.32,6.3519
05/17/2023 23:20:00,28.32,6.3519
05/17/2023 23:21:00,28.32,6.3519
05/17/2023 23:22:00,28.32,6.3519
05/17/2023 23:23:00,28.32,6.3519
05/17/2023 23:24:00,28.27,6.3519
05/17/2023 23:25:00,28.27,6.3519
05/17/2023 23:26:00,28.27,6.3519
05/17/2023 23:27:00,28.27,6.3523
05/17/2023 23:28:00,28.27,6.3519
05/17/2023 23:29:00,28.2,6.3519
05/17/2023 23:30:00,28.2,6.3519
05/17/2023 23:31:00,28.2,6.3519
05/17/2023 23:32:00,28.2,6.3523
05/17/2023 23:33:00,28.2,6.3519
05/17/2023 23:34:00,28.15,6.3519
05/17/2023 23:35:00,28.15,6.3519
05/17/2023 23:36:00,28.15,6.3519
05/17/2023 23:37:00,28.15,6.3519
05/17/2023 23:38:00,28.15,6.3519
05/17/2023 23:39:00,28.07,6.3519
05/17/2023 23:40:00,28.07,6.3519
05/17/2023 23:41:00,28.07,6.3519
05/17/2023 23:42:00,28.07,6.3519
05/17/2023 23:43:00,28.07,6.3519
05/17/2023 23:44:00,28,6.3519
05/17/2023 23:45:00,28,6.3519
05/17/2023 23:46:00,28,6.3519
05/17/2023 23:47:00,28,6.3519
05/17/2023 23:48:00,28,6.3519
05/17/2023 23:49:00,27.95,6.3519
05/17/2023 23:50:00,27.95,6.3519
05/17/2023 23:51:00,27.95,6.3519
05/17/2023 23:52:00,27.95,6.3519
05/17/2023 23:53:00,27.95,6.3519
05/17/2023 23:54:00,27.9,6.3519
05/17/2023 23:55:00,27.9,6.3519
05/17/2023 23:56:00,27.9,6.3519
05/17/2023 23:57:00,27.9,6.3519
05/17/2023 23:58:00,27.9,6.3523
05/17/2023 23:59:00,27.83,6.3519
05/18/2023 00:00:00,27.83,6.3519
05/18/2023 00:01:00,27.83,6.3519
05/18/2023 00:02:00,27.83,6.3519
05/18/2023 00:03:00,27.83,6.3519
05/18/2023 00:04:00,27.78,6.3519
05/18/2023 00:05:00,27.78,6.3519
05/18/2023 00:06:00,27.78,6.3519
05/18/2023 00:07:00,27.78,6.3519
05/18/2023 00:08:00,27.78,6.3519
05/18/2023 00:09:00,27.7,6.3519
05/18/2023 00:10:00,27.7,6.3519
05/18/2023 00:11:00,27.7,6.3519
05/18/2023 00:12:00,27.7,6.3519
05/18/2023 00:13:00,27.7,6.3519
05/18/2023 00:14:00,27.65,6.3519
05/18/2023 00:15:00,27.65,6.3519
05/18/2023 00:16:00,27.65,6.3519
05/18/2023 00:17:00,27.65,6.3519
05/18/2023 00:18:00,27.65,6.3519
05/18/2023 00:19:00,27.6,6.3519
05/18/2023 00:20:00,27.6,6.3519
05/18/2023 00:21:00,27.6,6.3519
05/18/2023 00:22:00,27.6,6.3519
05/18/2023 00:23:00,27.6,6.3519
05/18/2023 00:24:00,27.53,6.3519
05/18/2023 00:25:00,27.53,6.3519
05/18/2023 00:26:00,27.53,6.3519
05/18/2023 00:27:00,27.53,6.3519
05/18/2023 00:28:00,27.53,6.3519
05/18/2023 00:29:00,27.48,6.3523
05/18/2023 00:30:00,27.48,6.3519
05/18/2023 00:31:00,27.48,6.3519
05/18/2023 00:32:00,27.48,6.3519
05/18/2023 00:33:00,27.48,6.3519
05/18/2023 00:34:00,27.41,6.3519
05/18/2023 00:35:00,27.41,6.3519
05/18/2023 00:36:00,27.41,6.3519
05/18/2023 00:37:00,27.41,6.3519
05/18/2023 00:38:00,27.41,6.3519
05/18/2023 00:39:00,27.36,6.3519
05/18/2023 00:40:00,27.36,6.3519
05/18/2023 00:41:00,27.36,6.3519
05/18/2023 00:42:00,27.36,6.3519
05/18/2023 00:43:00,27.36,6.3519
05/18/2023 00:44:00,27.31,6.3519
05/18/2023 00:45:00,27.31,6.3523
05/18/2023 00:46:00,27.31,6.3523
05/18/2023 00:47:00,27.31,6.3519
05/18/2023 00:48:00,27.31,6.3519
05/18/2023 00:49:00,27.23,6.3519
05/18/2023 00:50:00,27.23,6.3519
05/18/2023 00:51:00,27.23,6.3519
05/18/2023 00:52:00,27.23,6.3519
05/18/2023 00:53:00,27.23,6.3519
05/18/2023 00:54:00,27.19,6.3523
05/18/2023 00:55:00,27.19,6.3519
05/18/2023 00:56:00,27.19,6.3519
05/18/2023 00:57:00,27.19,6.3519
05/18/2023 00:58:00,27.19,6.3519
05/18/2023 00:59:00,27.14,6.3519
05/18/2023 01:00:00,27.14,6.3519
05/18/2023 01:01:00,27.14,6.3519
05/18/2023 01:02:00,27.14,6.3519
05/18/2023 01:03:00,27.14,6.3523
05/18/2023 01:04:00,27.09,6.3519
05/18/2023 01:05:00,27.09,6.3519
05/18/2023 01:06:00,27.09,6.3519
05/18/2023 01:07:00,27.09,6.3519
05/18/2023 01:08:00,27.09,6.3519
05/18/2023 01:09:00,27.01,6.3519
05/18/2023 01:10:00,27.01,6.3519
05/18/2023 01:11:00,27.01,6.3519
05/18/2023 01:12:00,27.01,6.3519
05/18/2023 01:13:00,27.01,6.3523
05/18/2023 01:14:00,26.96,6.3519
05/18/2023 01:15:00,26.96,6.3519
05/18/2023 01:16:00,26.96,6.3523
05/18/2023 01:17:00,26.96,6.3519
05/18/2023 01:18:00,26.96,6.3523
05/18/2023 01:19:00,26.92,6.3519
05/18/2023 01:20:00,26.92,6.3519
05/18/2023 01:21:00,26.92,6.3519
05/18/2023 01:22:00,26.92,6.3519
05/18/2023 01:23:00,26.92,6.3523
05/18/2023 01:24:00,26.87,6.3519
05/18/2023 01:25:00,26.87,6.3523
05/18/2023 01:26:00,26.87,6.3519
05/18/2023 01:27:00,26.87,6.3523
05/18/2023 01:28:00,26.87,6.3523
05/18/2023 01:29:00,26.82,6.3519
05/18/2023 01:30:00,26.82,6.3523
05/18/2023 01:31:00,26.82,6.3527
05/18/2023 01:32:00,26.82,6.3523
05/18/2023 01:33:00,26.82,6.3527
05/18/2023 01:34:00,26.77,6.3527
05/18/2023 01:35:00,26.77,6.3527
05/18/2023 01:36:00,26.77,6.3527
05/18/2023 01:37:00,26.77,6.3527
05/18/2023 01:38:00,26.77,6.3527
05/18/2023 01:39:00,26.7,6.3527
05/18/2023 01:40:00,26.7,6.3531
05/18/2023 01:41:00,26.7,6.3527
05/18/2023 01:42:00,26.7,6.3531
05/18/2023 01:43:00,26.7,6.3531
05/18/2023 01:44:00,26.65,6.3531
05/18/2023 01:45:00,26.65,6.3527
05/18/2023 01:46:00,26.65,6.3531
05/18/2023 01:47:00,26.65,6.3535
05/18/2023 01:48:00,26.65,6.3535
05/18/2023 01:49:00,26.6,6.3539
05/18/2023 01:50:00,26.6,6.3539
05/18/2023 01:51:00,26.6,6.3539
05/18/2023 01:52:00,26.6,6.3543
05/18/2023 01:53:00,26.6,6.3543
05/18/2023 01:54:00,26.55,6.3543
05/18/2023 01:55:00,26.55,6.3543
05/18/2023 01:56:00,26.55,6.3539
05/18/2023 01:57:00,26.55,6.3547
05/18/2023 01:58:00,26.55,6.3539
05/18/2023 01:59:00,26.5,6.3543
05/18/2023 02:00:00,26.5,6.3547
05/18/2023 02:01:00,26.5,6.3547
05/18/2023 02:02:00,26.5,6.3543
05/18/2023 02:03:00,26.5,6.3547
05/18/2023 02:04:00,26.45,6.3547
05/18/2023 02:05:00,26.45,6.3547
05/18/2023 02:06:00,26.45,6.3551
05/18/2023 02:07:00,26.45,6.3547
05/18/2023 02:08:00,26.45,6.3551
05/18/2023 02:09:00,26.4,6.3551
05/18/2023 02:10:00,26.4,6.3551
05/18/2023 02:11:00,26.4,6.3547
05/18/2023 02:12:00,26.4,6.3551
05/18/2023 02:13:00,26.4,6.3551
05/18/2023 02:14:00,26.35,6.3551
05/18/2023 02:15:00,26.35,6.3547
05/18/2023 02:16:00,26.35,6.3547
05/18/2023 02:17:00,26.35,6.3551
05/18/2023 02:18:00,26.35,6.3551
05/18/2023 02:19:00,26.3,6.3551
05/18/2023 02:20:00,26.3,6.3551
05/18/2023 02:21:00,26.3,6.3551
05/18/2023 02:22:00,26.3,6.3551
05/18/2023 02:23:00,26.3,6.3551
05/18/2023 02:24:00,26.26,6.3551
05/18/2023 02:25:00,26.26,6.3551
05/18/2023 02:26:00,26.26,6.3551
05/18/2023 02:27:00,26.26,6.3551
05/18/2023 02:28:00,26.26,6.3551
05/18/2023 02:29:00,26.21,6.3551
05/18/2023 02:30:00,26.21,6.3551
05/18/2023 02:31:00,26.21,6.3551
05/18/2023 02:32:00,26.21,6.3551
05/18/2023 02:33:00,26.21,6.3551
05/18/2023 02:34:00,26.16,6.3551
05/18/2023 02:35:00,26.16,6.3551
05/18/2023 02:36:00,26.16,6.3551
05/18/2023 02:37:00,26.16,6.3551
05/18/2023 02:38:00,26.16,6.3551
05/18/2023 02:39:00,26.11,6.3551
05/18/2023 02:40:00,26.11,6.3551
05/18/2023 02:41:00,26.11,6.3551
05/18/2023 02:42:00,26.11,6.3551
05/18/2023 02:43:00,26.11,6.3551
05/18/2023 02:44:00,26.06,6.3551
05/18/2023 02:45:00,26.06,6.3551
05/18/2023 02:46:00,26.06,6.3551
05/18/2023 02:47:00,26.06,6.3551
05/18/2023 02:48:00,26.06,6.3551
05/18/2023 02:49:00,26.01,6.3551
05/18/2023 02:50:00,26.01,6.3551
05/18/2023 02:51:00,26.01,6.3551
05/18/2023 02:52:00,26.01,6.3551
05/18/2023 02:53:00,26.01,6.3551
05/18/2023 02:54:00,25.96,6.3551
05/18/2023 02:55:00,25.96,6.3551
05/18/2023 02:56:00,25.96,6.3551
05/18/2023 02:57:00,25.96,6.3551
05/18/2023 02:58:00,25.96,6.3551
05/18/2023 02:59:00,25.91,6.3551
05/18/2023 03:00:00,25.91,6.3551
05/18/2023 03:01:00,25.91,6.3551
05/18/2023 03:02:00,25.91,6.3551
05/18/2023 03:03:00,25.91,6.3551
05/18/2023 03:04:00,25.87,6.3551
05/18/2023 03:05:00,25.87,6.3551
05/18/2023 03:06:00,25.87,6.3551
05/18/2023 03:07:00,25.87,6.3551
05/18/2023 03:08:00,25.87,6.3551
05/18/2023 03:09:00,25.82,6.3551
05/18/2023 03:10:00,25.82,6.3551
05/18/2023 03:11:00,25.82,6.3551
05/18/2023 03:12:00,25.82,6.3551
05/18/2023 03:13:00,25.82,6.3551
05/18/2023 03:14:00,25.79,6.3551
05/18/2023 03:15:00,25.79,6.3551
05/18/2023 03:16:00,25.79,6.3551
05/18/2023 03:17:00,25.79,6.3551
05/18/2023 03:18:00,25.79,6.3551
05/18/2023 03:19:00,25.74,6.3551
05/18/2023 03:20:00,25.74,6.3551
05/18/2023 03:21:00,25.74,6.3551
05/18/2023 03:22:00,25.74,6.3551
05/18/2023 03:23:00,25.74,6.3551
05/18/2023 03:24:00,25.7,6.3551
05/18/2023 03:25:00,25.7,6.3551
05/18/2023 03:26:00,25.7,6.3551
05/18/2023 03:27:00,25.7,6.3551
05/18/2023 03:28:00,25.7,6.3551
05/18/2023 03:29:00,25.65,6.3551
05/18/2023 03:30:00,25.65,6.3551
05/18/2023 03:31:00,25.65,6.3551
05/18/2023 03:32:00,25.65,6.3551
05/18/2023 03:33:00,25.65,6.3551
05/18/2023 03:34:00,25.62,6.3551
05/18/2023 03:35:00,25.62,6.3551
05/18/2023 03:36:00,25.62,6.3551
05/18/2023 03:37:00,25.62,6.3551
05/18/2023 03:38:00,25.62,6.3551
05/18/2023 03:39:00,25.57,6.3551
05/18/2023 03:40:00,25.57,6.3551
05/18/2023 03:41:00,25.57,6.3551
05/18/2023 03:42:00,25.57,6.3551
05/18/2023 03:43:00,25.57,6.3551
05/18/2023 03:44:00,25.55,6.3551
05/18/2023 03:45:00,25.55,6.3551
05/18/2023 03:46:00,25.55,6.3551
05/18/2023 03:47:00,25.55,6.3551
05/18/2023 03:48:00,25.55,6.3551
05/18/2023 03:49:00,25.5,6.3551
05/18/2023 03:50:00,25.5,6.3551
05/18/2023 03:51:00,25.5,6.3551
05/18/2023 03:52:00,25.5,6.3551
05/18/2023 03:53:00,25.5,6.3551
05/18/2023 03:54:00,25.45,6.3551
05/18/2023 03:55:00,25.45,6.3551
05/18/2023 03:56:00,25.45,6.3551
05/18/2023 03:57:00,25.45,6.3551
05/18/2023 03:58:00,25.45,6.3551
05/18/2023 03:59:00,25.43,6.3551
05/18/2023 04:00:00,25.43,6.3551
05/18/2023 04:01:00,25.43,6.3551
05/18/2023 04:02:00,25.43,6.3551
05/18/2023 04:03:00,25.43,6.3551
05/18/2023 04:04:00,25.38,6.3551
05/18/2023 04:05:00,25.38,6.3551
05/18/2023 04:06:00,25.38,6.3547
05/18/2023 04:07:00,25.38,6.3551
05/18/2023 04:08:00,25.38,6.3547
05/18/2023 04:09:00,25.36,6.3551
05/18/2023 04:10:00,25.36,6.3551
05/18/2023 04:11:00,25.36,6.3551
05/18/2023 04:12:00,25.36,6.3547
05/18/2023 04:13:00,25.36,6.3551
05/18/2023 04:14:00,25.33,6.3547
05/18/2023 04:15:00,25.33,6.3551
05/18/2023 04:16:00,25.33,6.3547
05/18/2023 04:17:00,25.33,6.3547
05/18/2023 04:18:00,25.33,6.3551
05/18/2023 04:19:00,25.28,6.3551
05/18/2023 04:20:00,25.28,6.3551
05/18/2023 04:21:00,25.28,6.3551
05/18/2023 04:22:00,25.28,6.3551
05/18/2023 04:23:00,25.28,6.3547
05/18/2023 04:24:00,25.26,6.3551
05/18/2023 04:25:00,25.26,6.3547
05/18/2023 04:26:00,25.26,6.3551
05/18/2023 04:27:00,25.26,6.3547
05/18/2023 04:28:00,25.26,6.3547
05/18/2023 04:29:00,25.23,6.3547
05/18/2023 04:30:00,25.23,6.3551
05/18/2023 04:31:00,25.23,6.3551
05/18/2023 04:32:00,25.23,6.3551
05/18/2023 04:33:00,25.23,6.3551
05/18/2023 04:34:00,25.21,6.3547
05/18/2023 04:35:00,25.21,6.3547
05/18/2023 04:36:00,25.21,6.3547
05/18/2023 04:37:00,25.21,6.3547
05/18/2023 04:38:00,25.21,6.3547
05/18/2023 04:39:00,25.19,6.3551
05/18/2023 04:40:00,25.19,6.3551
05/18/2023 04:41:00,25.19,6.3551
05/18/2023 04:42:00,25.19,6.3551
05/18/2023 04:43:00,25.19,6.3551
05/18/2023 04:44:00,25.19,6.3551
05/18/2023 04:45:00,25.19,6.3551
05/18/2023 04:46:00,25.19,6.3551
05/18/2023 04:47:00,25.19,6.3547
05/18/2023 04:48:00,25.19,6.3547
05/18/2023 04:49:00,25.16,6.3551
05/18/2023 04:50:00,25.16,6.3551
05/18/2023 04:51:00,25.16,6.3551
05/18/2023 04:52:00,25.16,6.3547
05/18/2023 04:53:00,25.16,6.3547
05/18/2023 04:54:00,25.16,6.3551
05/18/2023 04:55:00,25.16,6.3551
05/18/2023 04:56:00,25.16,6.3551
05/18/2023 04:57:00,25.16,6.3551
05/18/2023 04:58:00,25.16,6.3547
05/18/2023 04:59:00,25.16,6.3547
05/18/2023 05:00:00,25.16,6.3547
05/18/2023 05:01:00,25.16,6.3547
05/18/2023 05:02:00,25.16,6.3547
05/18/2023 05:03:00,25.16,6.3547
05/18/2023 05:04:00,25.16,6.3551
05/18/2023 05:05:00,25.16,6.3551
05/18/2023 05:06:00,25.16,6.3547
05/18/2023 05:07:00,25.16,6.3551
05/18/2023 05:08:00,25.16,6.3551
05/18/2023 05:09:00,25.16,6.3547
05/18/2023 05:10:00,25.16,6.3551
05/18/2023 05:11:00,25.16,6.3551
05/18/2023 05:12:00,25.16,6.3547
05/18/2023 05:13:00,25.16,6.3551
05/18/2023 05:14:00,25.16,6.3551
05/18/2023 05:15:00,25.16,6.3551
05/18/2023 05:16:00,25.16,6.3551
05/18/2023 05:17:00,25.16,6.3547
05/18/2023 05:18:00,25.16,6.3547
05/18/2023 05:19:00,25.19,6.3551
05/18/2023 05:20:00,25.19,6.3547
05/18/2023 05:21:00,25.19,6.3551
05/18/2023 05:22:00,25.19,6.3551
05/18/2023 05:23:00,25.19,6.3551
05/18/2023 05:24:00,25.21,6.3551
05/18/2023 05:25:00,25.21,6.3551
05/18/2023 05:26:00,25.21,6.3551
05/18/2023 05:27:00,25.21,6.3547
05/18/2023 05:28:00,25.21,6.3551
05/18/2023 05:29:00,25.21,6.3547
05/18/2023 05:30:00,25.21,6.3551
05/18/2023 05:31:00,25.21,6.3551
05/18/2023 05:32:00,25.21,6.3547
05/18/2023 05:33:00,25.21,6.3547
05/18/2023 05:34:00,25.23,6.3551
05/18/2023 05:35:00,25.23,6.3551
05/18/2023 05:36:00,25.23,6.3551
05/18/2023 05:37:00,25.23,6.3551
05/18/2023 05:38:00,25.23,6.3547
05/18/2023 05:39:00,25.26,6.3551
05/18/2023 05:40:00,25.26,6.3547
05/18/2023 05:41:00,25.26,6.3551
05/18/2023 05:42:00,25.26,6.3551
05/18/2023 05:43:00,25.26,6.3547
05/18/2023 05:44:00,25.31,6.3547
05/18/2023 05:45:00,25.31,6.3551
05/18/2023 05:46:00,25.31,6.3547
05/18/2023 05:47:00,25.31,6.3551
05/18/2023 05:48:00,25.31,6.3551
05/18/2023 05:49:00,25.33,6.3551
05/18/2023 05:50:00,25.33,6.3547
05/18/2023 05:51:00,25.33,6.3547
05/18/2023 05:52:00,25.33,6.3547
05/18/2023 05:53:00,25.33,6.3547
05/18/2023 05:54:00,25.36,6.3551
05/18/2023 05:55:00,25.36,6.3547
05/18/2023 05:56:00,25.36,6.3551
05/18/2023 05:57:00,25.36,6.3551
05/18/2023 05:58:00,25.36,6.3547
05/18/2023 05:59:00,25.4,6.3547
05/18/2023 06:00:00,25.4,6.3547
05/18/2023 06:01:00,25.4,6.3551
05/18/2023 06:02:00,25.4,6.3551
05/18/2023 06:03:00,25.4,6.3551
05/18/2023 06:04:00,25.45,6.3551
05/18/2023 06:05:00,25.45,6.3551
05/18/2023 06:06:00,25.45,6.3551
05/18/2023 06:07:00,25.45,6.3551
05/18/2023 06:08:00,25.45,6.3551
05/18/2023 06:09:00,25.5,6.3551
05/18/2023 06:10:00,25.5,6.3551
05/18/2023 06:11:00,25.5,6.3551
05/18/2023 06:12:00,25.5,6.3551
05/18/2023 06:13:00,25.5,6.3551
05/18/2023 06:14:00,25.55,6.3551
05/18/2023 06:15:00,25.55,6.3551
05/18/2023 06:16:00,25.55,6.3551
05/18/2023 06:17:00,25.55,6.3551
05/18/2023 06:18:00,25.55,6.3551
05/18/2023 06:19:00,25.62,6.3551
05/18/2023 06:20:00,25.62,6.3551
05/18/2023 06:21:00,25.62,6.3551
05/18/2023 06:22:00,25.62,6.3555
05/18/2023 06:23:00,25.62,6.3551
05/18/2023 06:24:00,25.67,6.3551
05/18/2023 06:25:00,25.67,6.3551
05/18/2023 06:26:00,25.67,6.3551
05/18/2023 06:27:00,25.67,6.3555
05/18/2023 06:28:00,25.67,6.3551
05/18/2023 06:29:00,25.74,6.3551
05/18/2023 06:30:00,25.74,6.3551
05/18/2023 06:31:00,25.74,6.3551
05/18/2023 06:32:00,25.74,6.3551
05/18/2023 06:33:00,25.74,6.3551
05/18/2023 06:34:00,25.82,6.3551
05/18/2023 06:35:00,25.82,6.3555
05/18/2023 06:36:00,25.82,6.3551
05/18/2023 06:37:00,25.82,6.3551
05/18/2023 06:38:00,25.82,6.3551
05/18/2023 06:39:00,25.89,6.3551
05/18/2023 06:40:00,25.89,6.3551
05/18/2023 06:41:00,25.89,6.3551
05/18/2023 06:42:00,25.89,6.3551
05/18/2023 06:43:00,25.89,6.3551
05/18/2023 06:44:00,25.96,6.3551
05/18/2023 06:45:00,25.96,6.3551
05/18/2023 06:46:00,25.96,6.3555
05/18/2023 06:47:00,25.96,6.3555
05/18/2023 06:48:00,25.96,6.3555
05/18/2023 06:49:00,26.04,6.3551
05/18/2023 06:50:00,26.04,6.3551
05/18/2023 06:51:00,26.04,6.3555
05/18/2023 06:52:00,26.04,6.3551
05/18/2023 06:53:00,26.04,6.3551
05/18/2023 06:54:00,26.11,6.3551
05/18/2023 06:55:00,26.11,6.3551
05/18/2023 06:56:00,26.11,6.3555
05/18/2023 06:57:00,26.11,6.3551
05/18/2023 06:58:00,26.11,6.3551
05/18/2023 06:59:00,26.18,6.3551
05/18/2023 07:00:00,26.18,6.3551
05/18/2023 07:01:00,26.18,6.3551
05/18/2023 07:02:00,26.18,6.3551
05/18/2023 07:03:00,26.18,6.3551
05/18/2023 07:04:00,26.26,6.3551
05/18/2023 07:05:00,26.26,6.3551
05/18/2023 07:06:00,26.26,6.3551
05/18/2023 07:07:00,26.26,6.3551
05/18/2023 07:08:00,26.26,6.3551
05/18/2023 07:09:00,26.33,6.3551
05/18/2023 07:10:00,26.33,6.3551
05/18/2023 07:11:00,26.33,6.3551
05/18/2023 07:12:00,26.33,6.3551
05/18/2023 07:13:00,26.33,6.3551
05/18/2023 07:14:00,26.4,6.3551
05/18/2023 07:15:00,26.4,6.3551
05/18/2023 07:16:00,26.4,6.3551
05/18/2023 07:17:00,26.4,6.3551
05/18/2023 07:18:00,26.4,6.3551
05/18/2023 07:19:00,26.48,6.3551
05/18/2023 07:20:00,26.48,6.3551
05/18/2023 07:21:00,26.48,6.3551
05/18/2023 07:22:00,26.48,6.3551
05/18/2023 07:23:00,26.48,6.3551
05/18/2023 07:24:00,26.55,6.3551
05/18/2023 07:25:00,26.55,6.3551
05/18/2023 07:26:00,26.55,6.3551
05/18/2023 07:27:00,26.55,6.3551
05/18/2023 07:28:00,26.55,6.3551
05/18/2023 07:29:00,26.62,6.3551
05/18/2023 07:30:00,26.62,6.3551
05/18/2023 07:31:00,26.62,6.3551
05/18/2023 07:32:00,26.62,6.3551
05/18/2023 07:33:00,26.62,6.3551
05/18/2023 07:34:00,26.72,6.3551
05/18/2023 07:35:00,26.72,6.3551
05/18/2023 07:36:00,26.72,6.3551
05/18/2023 07:37:00,26.72,6.3551
05/18/2023 07:38:00,26.72,6.3551
05/18/2023 07:39:00,26.79,6.3551
05/18/2023 07:40:00,26.79,6.3551
05/18/2023 07:41:00,26.79,6.3551
05/18/2023 07:42:00,26.79,6.3551
05/18/2023 07:43:00,26.79,6.3551
05/18/2023 07:44:00,26.92,6.3555
05/18/2023 07:45:00,26.92,6.3551
05/18/2023 07:46:00,26.92,6.3551
05/18/2023 07:47:00,26.92,6.3551
05/18/2023 07:48:00,26.92,6.3551
05/18/2023 07:49:00,27.01,6.3551
05/18/2023 07:50:00,27.01,6.3551
05/18/2023 07:51:00,27.01,6.3551
05/18/2023 07:52:00,27.01,6.3551
05/18/2023 07:53:00,27.01,6.3551
05/18/2023 07:54:00,27.11,6.3551
05/18/2023 07:55:00,27.11,6.3551
05/18/2023 07:56:00,27.11,6.3551
05/18/2023 07:57:00,27.11,6.3551
05/18/2023 07:58:00,27.11,6.3551
05/18/2023 07:59:00,27.21,6.3555
05/18/2023 08:00:00,27.21,6.3551
05/18/2023 08:01:00,27.21,6.3551
05/18/2023 08:02:00,27.21,6.3551
05/18/2023 08:03:00,27.21,6.3555
05/18/2023 08:04:00,27.33,6.3551
05/18/2023 08:05:00,27.33,6.3555
05/18/2023 08:06:00,27.33,6.3551
05/18/2023 08:07:00,27.33,6.3555
05/18/2023 08:08:00,27.33,6.3551
05/18/2023 08:09:00,27.46,6.3551
05/18/2023 08:10:00,27.46,6.3551
05/18/2023 08:11:00,27.46,6.3551
05/18/2023 08:12:00,27.46,6.3551
05/18/2023 08:13:00,27.46,6.3551
05/18/2023 08:14:00,27.58,6.3551
05/18/2023 08:15:00,27.58,6.3551
05/18/2023 08:16:00,27.58,6.3555
05/18/2023 08:17:00,27.58,6.3555
05/18/2023 08:18:00,27.58,6.3555
05/18/2023 08:19:00,27.7,6.3551
05/18/2023 08:20:00,27.7,6.3551
05/18/2023 08:21:00,27.7,6.3551
05/18/2023 08:22:00,27.7,6.3551
05/18/2023 08:23:00,27.7,6.3555
05/18/2023 08:24:00,27.83,6.3555
05/18/2023 08:25:00,27.83,6.3551
05/18/2023 08:26:00,27.83,6.3551
05/18/2023 08:27:00,27.83,6.3555
05/18/2023 08:28:00,27.83,6.3555
05/18/2023 08:29:00,27.95,6.3551
05/18/2023 08:30:00,27.95,6.3551
05/18/2023 08:31:00,27.95,6.3555
05/18/2023 08:32:00,27.95,6.3551
05/18/2023 08:33:00,27.95,6.3555
05/18/2023 08:34:00,28.1,6.3551
05/18/2023 08:35:00,28.1,6.3555
05/18/2023 08:36:00,28.1,6.3555
05/18/2023 08:37:00,28.1,6.3555
05/18/2023 08:38:00,28.1,6.3555
05/18/2023 08:39:00,28.22,6.3551
05/18/2023 08:40:00,28.22,6.3551
05/18/2023 08:41:00,28.22,6.3555
05/18/2023 08:42:00,28.22,6.3555
05/18/2023 08:43:00,28.22,6.3555
05/18/2023 08:44:00,28.37,6.3551
05/18/2023 08:45:00,28.37,6.3555
05/18/2023 08:46:00,28.37,6.3555
05/18/2023 08:47:00,28.37,6.3555
05/18/2023 08:48:00,28.37,6.3555
05/18/2023 08:49:00,28.49,6.3555
05/18/2023 08:50:00,28.49,6.3555
05/18/2023 08:51:00,28.49,6.3555
05/18/2023 08:52:00,28.49,6.3555
05/18/2023 08:53:00,28.49,6.3551
05/18/2023 08:54:00,28.64,6.3555
05/18/2023 08:55:00,28.64,6.3555
05/18/2023 08:56:00,28.64,6.3551
05/18/2023 08:57:00,28.64,6.3555
05/18/2023 08:58:00,28.64,6.3555
05/18/2023 08:59:00,28.77,6.3555
05/18/2023 09:00:00,28.77,6.3555
05/18/2023 09:01:00,28.77,6.3551
05/18/2023 09:02:00,28.77,6.3555
05/18/2023 09:03:00,28.77,6.3555
05/18/2023 09:04:00,28.89,6.3551
05/18/2023 09:05:00,28.89,6.3551
05/18/2023 09:06:00,28.89,6.3551
05/18/2023 09:07:00,28.89,6.3555
05/18/2023 09:08:00,28.89,6.3551
05/18/2023 09:09:00,29.04,6.3555
05/18/2023 09:10:00,29.04,6.3551
05/18/2023 09:11:00,29.04,6.3551
05/18/2023 09:12:00,29.04,6.3547
05/18/2023 09:13:00,29.04,6.3551
05/18/2023 09:14:00,29.19,6.3547
05/18/2023 09:15:00,29.19,6.3543
05/18/2023 09:16:00,29.19,6.3543
05/18/2023 09:17:00,29.19,6.3551
05/18/2023 09:18:00,29.19,6.3547
05/18/2023 09:19:00,29.31,6.3543
05/18/2023 09:20:00,29.31,6.3539
05/18/2023 09:21:00,29.31,6.3539
05/18/2023 09:22:00,29.31,6.3539
05/18/2023 09:23:00,29.31,6.3535
05/18/2023 09:24:00,29.46,6.3543
05/18/2023 09:25:00,29.46,6.3535
05/18/2023 09:26:00,29.46,6.3535
05/18/2023 09:27:00,29.46,6.3531
05/18/2023 09:28:00,29.46,6.3531
05/18/2023 09:29:00,29.59,6.3531
05/18/2023 09:30:00,29.59,6.3527
05/18/2023 09:31:00,29.59,6.3527
05/18/2023 09:32:00,29.59,6.3531
05/18/2023 09:33:00,29.59,6.3527
05/18/2023 09:34:00,29.74,6.3527
05/18/2023 09:35:00,29.74,6.3527
05/18/2023 09:36:00,29.74,6.3523
05/18/2023 09:37:00,29.74,6.3527
05/18/2023 09:38:00,29.74,6.3523
05/18/2023 09:39:00,29.89,6.3523
05/18/2023 09:40:00,29.89,6.3527
05/18/2023 09:41:00,29.89,6.3523
05/18/2023 09:42:00,29.89,6.3523
05/18/2023 09:43:00,29.89,6.3523
05/18/2023 09:44:00,30.02,6.3527
05/18/2023 09:45:00,30.02,6.3523
05/18/2023 09:46:00,30.02,6.3527
05/18/2023 09:47:00,30.02,6.3523
05/18/2023 09:48:00,30.02,6.3523
05/18/2023 09:49:00,30.17,6.3523
05/18/2023 09:50:00,30.17,6.3527
05/18/2023 09:51:00,30.17,6.3527
05/18/2023 09:52:00,30.17,6.3527
05/18/2023 09:53:00,30.17,6.3523
05/18/2023 09:54:00,30.29,6.3523
05/18/2023 09:55:00,30.29,6.3523
05/18/2023 09:56:00,30.29,6.3523
05/18/2023 09:57:00,30.29,6.3527
05/18/2023 09:58:00,30.29,6.3527
05/18/2023 09:59:00,30.44,6.3523
05/18/2023 10:00:00,30.44,6.3527
05/18/2023 10:01:00,30.44,6.3527
05/18/2023 10:02:00,30.44,6.3523
05/18/2023 10:03:00,30.44,6.3523
05/18/2023 10:04:00,30.57,6.3527
05/18/2023 10:05:00,30.57,6.3523
05/18/2023 10:06:00,30.57,6.3523
05/18/2023 10:07:00,30.57,6.3523
05/18/2023 10:08:00,30.57,6.3527
05/18/2023 10:09:00,30.7,6.3523
05/18/2023 10:10:00,30.7,6.3527
05/18/2023 10:11:00,30.7,6.3527
05/18/2023 10:12:00,30.7,6.3527
05/18/2023 10:13:00,30.7,6.3527
05/18/2023 10:14:00,30.82,6.3527
05/18/2023 10:15:00,30.82,6.3527
05/18/2023 10:16:00,30.82,6.3527
05/18/2023 10:17:00,30.82,6.3523
05/18/2023 10:18:00,30.82,6.3523
05/18/2023 10:19:00,30.95,6.3523
05/18/2023 10:20:00,30.95,6.3527
05/18/2023 10:21:00,30.95,6.3523
05/18/2023 10:22:00,30.95,6.3527
05/18/2023 10:23:00,30.95,6.3527
05/18/2023 10:24:00,31.08,6.3523
05/18/2023 10:25:00,31.08,6.3527
05/18/2023 10:26:00,31.08,6.3523
05/18/2023 10:27:00,31.08,6.3527
05/18/2023 10:28:00,31.08,6.3527
05/18/2023 10:29:00,31.2,6.3527
05/18/2023 10:30:00,31.2,6.3527
05/18/2023 10:31:00,31.2,6.3527
05/18/2023 10:32:00,31.2,6.3527
05/18/2023 10:33:00,31.2,6.3527
05/18/2023 10:34:00,31.31,6.3527
05/18/2023 10:35:00,31.31,6.3527
05/18/2023 10:36:00,31.31,6.3527
05/18/2023 10:37:00,31.31,6.3527
05/18/2023 10:38:00,31.31,6.3527
05/18/2023 10:39:00,31.41,6.3527
05/18/2023 10:40:00,31.41,6.3527
05/18/2023 10:41:00,31.41,6.3527
05/18/2023 10:42:00,31.41,6.3527
05/18/2023 10:43:00,31.41,6.3527
05/18/2023 10:44:00,31.51,6.3527
05/18/2023 10:45:00,31.51,6.3527
05/18/2023 10:46:00,31.51,6.3527
05/18/2023 10:47:00,31.51,6.3527
05/18/2023 10:48:00,31.51,6.3527
05/18/2023 10:49:00,31.64,6.3527
05/18/2023 10:50:00,31.64,6.3527
05/18/2023 10:51:00,31.64,6.3527
05/18/2023 10:52:00,31.64,6.3527
05/18/2023 10:53:00,31.64,6.3527
05/18/2023 10:54:00,31.77,6.3527
05/18/2023 10:55:00,31.77,6.3527
05/18/2023 10:56:00,31.77,6.3527
05/18/2023 10:57:00,31.77,6.3527
05/18/2023 10:58:00,31.77,6.3527
05/18/2023 10:59:00,31.89,6.3527
05/18/2023 11:00:00,31.89,6.3527
05/18/2023 11:01:00,31.89,6.3527
05/18/2023 11:02:00,31.89,6.3527
05/18/2023 11:03:00,31.89,6.3527
05/18/2023 11:04:00,32.02,6.3527
05/18/2023 11:05:00,32.02,6.3527
05/18/2023 11:06:00,32.02,6.3531
05/18/2023 11:07:00,32.02,6.3527
05/18/2023 11:08:00,32.02,6.3527
05/18/2023 11:09:00,32.15,6.3527
05/18/2023 11:10:00,32.15,6.3527
05/18/2023 11:11:00,32.15,6.3527
05/18/2023 11:12:00,32.15,6.3527
05/18/2023 11:13:00,32.15,6.3527
05/18/2023 11:14:00,32.28,6.3527
05/18/2023 11:15:00,32.28,6.3527
05/18/2023 11:16:00,32.28,6.3527
05/18/2023 11:17:00,32.28,6.3527
05/18/2023 11:18:00,32.28,6.3527
05/18/2023 11:19:00,32.38,6.3527
05/18/2023 11:20:00,32.38,6.3527
05/18/2023 11:21:00,32.38,6.3527
05/18/2023 11:22:00,32.38,6.3527
05/18/2023 11:23:00,32.38,6.3527
05/18/2023 11:24:00,32.51,6.3527
05/18/2023 11:25:00,32.51,6.3527
05/18/2023 11:26:00,32.51,6.3527
05/18/2023 11:27:00,32.51,6.3527
05/18/2023 11:28:00,32.51,6.3527
05/18/2023 11:29:00,32.61,6.3527
05/18/2023 11:30:00,32.61,6.3527
05/18/2023 11:31:00,32.61,6.3527
05/18/2023 11:32:00,32.61,6.3527
05/18/2023 11:33:00,32.61,6.3527
05/18/2023 11:34:00,32.74,6.3527
05/18/2023 11:35:00,32.74,6.3527
05/18/2023 11:36:00,32.74,6.3527
05/18/2023 11:37:00,32.74,6.3527
05/18/2023 11:38:00,32.74,6.3527
05/18/2023 11:39:00,32.85,6.3527
05/18/2023 11:40:00,32.85,6.3527
05/18/2023 11:41:00,32.85,6.3527
05/18/2023 11:42:00,32.85,6.3527
05/18/2023 11:43:00,32.85,6.3527
05/18/2023 11:44:00,32.95,6.3527
05/18/2023 11:45:00,32.95,6.3527
05/18/2023 11:46:00,32.95,6.3527
05/18/2023 11:47:00,32.95,6.3527
05/18/2023 11:48:00,32.95,6.3523
05/18/2023 11:49:00,33.08,6.3527
05/18/2023 11:50:00,33.08,6.3523
05/18/2023 11:51:00,33.08,6.3531
05/18/2023 11:52:00,33.08,6.3527
05/18/2023 11:53:00,33.08,6.3527
05/18/2023 11:54:00,33.18,6.3523
05/18/2023 11:55:00,33.18,6.3527
05/18/2023 11:56:00,33.18,6.3523
05/18/2023 11:57:00,33.18,6.3527
05/18/2023 11:58:00,33.18,6.3527
05/18/2023 11:59:00,33.29,6.3527
05/18/2023 12:00:00,33.29,6.3527
05/18/2023 12:01:00,33.29,6.3523
05/18/2023 12:02:00,33.29,6.3527
05/18/2023 12:03:00,33.29,6.3523
05/18/2023 12:04:00,33.37,6.3523
05/18/2023 12:05:00,33.37,6.3519
05/18/2023 12:06:00,33.37,6.3523
05/18/2023 12:07:00,33.37,6.3523
05/18/2023 12:08:00,33.37,6.3519
05/18/2023 12:09:00,33.47,6.3519
05/18/2023 12:10:00,33.47,6.3523
05/18/2023 12:11:00,33.47,6.3515
05/18/2023 12:12:00,33.47,6.3519
05/18/2023 12:13:00,33.47,6.3523
05/18/2023 12:14:00,33.57,6.3519
05/18/2023 12:15:00,33.57,6.3519
05/18/2023 12:16:00,33.57,6.3515
05/18/2023 12:17:00,33.57,6.3515
05/18/2023 12:18:00,33.57,6.3515
05/18/2023 12:19:00,33.65,6.3511
05/18/2023 12:20:00,33.65,6.3515
05/18/2023 12:21:00,33.65,6.3515
05/18/2023 12:22:00,33.65,6.3515
05/18/2023 12:23:00,33.65,6.3511
05/18/2023 12:24:00,33.73,6.3515
05/18/2023 12:25:00,33.73,6.3515
05/18/2023 12:26:00,33.73,6.3515
05/18/2023 12:27:00,33.73,6.3507
05/18/2023 12:28:00,33.73,6.3511
05/18/2023 12:29:00,33.84,6.3507
05/18/2023 12:30:00,33.84,6.3507
05/18/2023 12:31:00,33.84,6.3507
05/18/2023 12:32:00,33.84,6.3507
05/18/2023 12:33:00,33.84,6.3503
05/18/2023 12:34:00,33.94,6.3503
05/18/2023 12:35:00,33.94,6.3503
05/18/2023 12:36:00,33.94,6.3507
05/18/2023 12:37:00,33.94,6.3503
05/18/2023 12:38:00,33.94,6.3503
05/18/2023 12:39:00,34.02,6.3507
05/18/2023 12:40:00,34.02,6.3507
05/18/2023 12:41:00,34.02,6.3503
05/18/2023 12:42:00,34.02,6.3503
05/18/2023 12:43:00,34.02,6.3503
05/18/2023 12:44:00,34.1,6.3503
05/18/2023 12:45:00,34.1,6.3503
05/18/2023 12:46:00,34.1,6.3503
05/18/2023 12:47:00,34.1,6.3507
05/18/2023 12:48:00,34.1,6.3503
05/18/2023 12:49:00,34.15,6.3503
05/18/2023 12:50:00,34.15,6.3499
05/18/2023 12:51:00,34.15,6.3503
05/18/2023 12:52:00,34.15,6.3503
05/18/2023 12:53:00,34.15,6.3503
05/18/2023 12:54:00,34.23,6.3503
05/18/2023 12:55:00,34.23,6.3499
05/18/2023 12:56:00,34.23,6.3503
05/18/2023 12:57:00,34.23,6.3503
05/18/2023 12:58:00,34.23,6.3499
05/18/2023 12:59:00,34.28,6.3503
05/18/2023 13:00:00,34.28,6.3503
05/18/2023 13:01:00,34.28,6.3503
05/18/2023 13:02:00,34.28,6.3503
05/18/2023 13:03:00,34.28,6.3503
05/18/2023 13:04:00,34.33,6.3499
05/18/2023 13:05:00,34.33,6.3503
05/18/2023 13:06:00,34.33,6.3499
05/18/2023 13:07:00,34.33,6.3499
05/18/2023 13:08:00,34.33,6.3503
05/18/2023 13:09:00,34.41,6.3503
05/18/2023 13:10:00,34.41,6.3499
05/18/2023 13:11:00,34.41,6.3503
05/18/2023 13:12:00,34.41,6.3503
05/18/2023 13:13:00,34.41,6.3503
05/18/2023 13:14:00,34.47,6.3499
05/18/2023 13:15:00,34.47,6.3503
05/18/2023 13:16:00,34.47,6.3503
05/18/2023 13:17:00,34.47,6.3503
05/18/2023 13:18:00,34.47,6.3499
05/18/2023 13:19:00,34.52,6.3503
05/18/2023 13:20:00,34.52,6.3499
05/18/2023 13:21:00,34.52,6.3503
05/18/2023 13:22:00,34.52,6.3503
05/18/2023 13:23:00,34.52,6.3499
05/18/2023 13:24:00,34.57,6.3499
05/18/2023 13:25:00,34.57,6.3499
05/18/2023 13:26:00,34.57,6.3503
05/18/2023 13:27:00,34.57,6.3499
05/18/2023 13:28:00,34.57,6.3499
05/18/2023 13:29:00,34.6,6.3499
05/18/2023 13:30:00,34.6,6.3499
05/18/2023 13:31:00,34.6,6.3499
05/18/2023 13:32:00,34.6,6.3499
05/18/2023 13:33:00,34.6,6.3499
05/18/2023 13:34:00,34.65,6.3499
05/18/2023 13:35:00,34.65,6.3499
05/18/2023 13:36:00,34.65,6.3499
05/18/2023 13:37:00,34.65,6.3499
05/18/2023 13:38:00,34.65,6.3499
05/18/2023 13:39:00,34.68,6.3499
05/18/2023 13:40:00,34.68,6.3499
05/18/2023 13:41:00,34.68,6.3499
05/18/2023 13:42:00,34.68,6.3499
05/18/2023 13:43:00,34.68,6.3499
05/18/2023 13:44:00,34.7,6.3499
05/18/2023 13:45:00,34.7,6.3499
05/18/2023 13:46:00,34.7,6.3499
05/18/2023 13:47:00,34.7,6.3499
05/18/2023 13:48:00,34.7,6.3499
05/18/2023 13:49:00,34.73,6.3499
05/18/2023 13:50:00,34.73,6.3503
05/18/2023 13:51:00,34.73,6.3499
05/18/2023 13:52:00,34.73,6.3499
05/18/2023 13:53:00,34.73,6.3499
05/18/2023 13:54:00,34.76,6.3499
05/18/2023 13:55:00,34.76,6.3499
05/18/2023 13:56:00,34.76,6.3503
05/18/2023 13:57:00,34.76,6.3499
05/18/2023 13:58:00,34.76,6.3503
05/18/2023 13:59:00,34.78,6.3499
05/18/2023 14:00:00,34.78,6.3499
05/18/2023 14:01:00,34.78,6.3503
05/18/2023 14:02:00,34.78,6.3503
05/18/2023 14:03:00,34.78,6.3499
05/18/2023 14:04:00,34.78,6.3503
05/18/2023 14:05:00,34.78,6.3499
05/18/2023 14:06:00,34.78,6.3507
05/18/2023 14:07:00,34.78,6.3503
05/18/2023 14:08:00,34.78,6.3503
05/18/2023 14:09:00,34.81,6.3499
05/18/2023 14:10:00,34.81,6.3503
05/18/2023 14:11:00,34.81,6.3503
05/18/2023 14:12:00,34.81,6.3507
05/18/2023 14:13:00,34.81,6.3503
05/18/2023 14:14:00,34.81,6.3507
05/18/2023 14:15:00,34.81,6.3503
05/18/2023 14:16:00,34.81,6.3499
05/18/2023 14:17:00,34.81,6.3507
05/18/2023 14:18:00,34.81,6.3503
05/18/2023 14:19:00,34.81,6.3503
05/18/2023 14:20:00,34.81,6.3503
05/18/2023 14:21:00,34.81,6.3503
05/18/2023 14:22:00,34.81,6.3499
05/18/2023 14:23:00,34.81,6.3503
05/18/2023 14:24:00,34.81,6.3503
05/18/2023 14:25:00,34.81,6.3507
05/18/2023 14:26:00,34.81,6.3503
05/18/2023 14:27:00,34.81,6.3499
05/18/2023 14:28:00,34.81,6.3503
05/18/2023 14:29:00,34.78,6.3503
05/18/2023 14:30:00,34.78,6.3503
05/18/2023 14:31:00,34.78,6.3503
05/18/2023 14:32:00,34.78,6.3499
05/18/2023 14:33:00,34.78,6.3507
05/18/2023 14:34:00,34.78,6.3503
05/18/2023 14:35:00,34.78,6.3507
05/18/2023 14:36:00,34.78,6.3507
05/18/2023 14:37:00,34.78,6.3503
05/18/2023 14:38:00,34.78,6.3503
05/18/2023 14:39:00,34.78,6.3507
05/18/2023 14:40:00,34.78,6.3503
05/18/2023 14:41:00,34.78,6.3507
05/18/2023 14:42:00,34.78,6.3507
05/18/2023 14:43:00,34.78,6.3503
05/18/2023 14:44:00,34.76,6.3507
05/18/2023 14:45:00,34.76,6.3507
05/18/2023 14:46:00,34.76,6.3503
05/18/2023 14:47:00,34.76,6.3499
05/18/2023 14:48:00,34.76,6.3507
05/18/2023 14:49:00,34.73,6.3507
05/18/2023 14:50:00,34.73,6.3507
05/18/2023 14:51:00,34.73,6.3507
05/18/2023 14:52:00,34.73,6.3507
05/18/2023 14:53:00,34.73,6.3507
05/18/2023 14:54:00,34.7,6.3507
05/18/2023 14:55:00,34.7,6.3503
05/18/2023 14:56:00,34.7,6.3507
05/18/2023 14:57:00,34.7,6.3507
05/18/2023 14:58:00,34.7,6.3507
05/18/2023 14:59:00,34.68,6.3503
05/18/2023 15:00:00,34.68,6.3515
05/18/2023 15:01:00,34.68,6.3507
05/18/2023 15:02:00,34.68,6.3507
05/18/2023 15:03:00,34.68,6.3503
05/18/2023 15:04:00,34.65,6.3507
05/18/2023 15:05:00,34.65,6.3503
05/18/2023 15:06:00,34.65,6.3511
05/18/2023 15:07:00,34.65,6.3511
05/18/2023 15:08:00,34.65,6.3511
05/18/2023 15:09:00,34.6,6.3511
05/18/2023 15:10:00,34.6,6.3507
05/18/2023 15:11:00,34.6,6.3511
05/18/2023 15:12:00,34.6,6.3511
05/18/2023 15:13:00,34.6,6.3507
05/18/2023 15:14:00,34.55,6.3511
05/18/2023 15:15:00,34.55,6.3511
05/18/2023 15:16:00,34.55,6.3515
05/18/2023 15:17:00,34.55,6.3507
05/18/2023 15:18:00,34.55,6.3507
05/18/2023 15:19:00,34.49,6.3511
05/18/2023 15:20:00,34.49,6.3511
05/18/2023 15:21:00,34.49,6.3515
05/18/2023 15:22:00,34.49,6.3515
05/18/2023 15:23:00,34.49,6.3511
05/18/2023 15:24:00,34.44,6.3519
05/18/2023 15:25:00,34.44,6.3515
05/18/2023 15:26:00,34.44,6.3511
05/18/2023 15:27:00,34.44,6.3511
05/18/2023 15:28:00,34.44,6.3511
05/18/2023 15:29:00,34.39,6.3511
05/18/2023 15:30:00,34.39,6.3515
05/18/2023 15:31:00,34.39,6.3511
05/18/2023 15:32:00,34.39,6.3511
05/18/2023 15:33:00,34.39,6.3515
05/18/2023 15:34:00,34.33,6.3511
05/18/2023 15:35:00,34.33,6.3515
05/18/2023 15:36:00,34.33,6.3515
05/18/2023 15:37:00,34.33,6.3515
05/18/2023 15:38:00,34.33,6.3515
05/18/2023 15:39:00,34.28,6.3515
05/18/2023 15:40:00,34.28,6.3515
05/18/2023 15:41:00,34.28,6.3511
05/18/2023 15:42:00,34.28,6.3511
05/18/2023 15:43:00,34.28,6.3511
05/18/2023 15:44:00,34.2,6.3511
05/18/2023 15:45:00,34.2,6.3511
05/18/2023 15:46:00,34.2,6.3515
05/18/2023 15:47:00,34.2,6.3511
05/18/2023 15:48:00,34.2,6.3515
05/18/2023 15:49:00,34.15,6.3511
05/18/2023 15:50:00,34.15,6.3515
05/18/2023 15:51:00,34.15,6.3511
05/18/2023 15:52:00,34.15,6.3511
05/18/2023 15:53:00,34.15,6.3507
05/18/2023 15:54:00,34.07,6.3511
05/18/2023 15:55:00,34.07,6.3515
05/18/2023 15:56:00,34.07,6.3511
05/18/2023 15:57:00,34.07,6.3507
05/18/2023 15:58:00,34.07,6.3503
05/18/2023 15:59:00,34.02,6.3511
05/18/2023 16:00:00,34.02,6.3515
05/18/2023 16:01:00,34.02,6.3507
05/18/2023 16:02:00,34.02,6.3515
05/18/2023 16:03:00,34.02,6.3507
05/18/2023 16:04:00,33.94,6.3511
05/18/2023 16:05:00,33.94,6.3511
05/18/2023 16:06:00,33.94,6.3507
05/18/2023 16:07:00,33.94,6.3511
05/18/2023 16:08:00,33.94,6.3511
05/18/2023 16:09:00,33.86,6.3511
05/18/2023 16:10:00,33.86,6.3511
05/18/2023 16:11:00,33.86,6.3507
05/18/2023 16:12:00,33.86,6.3511
05/18/2023 16:13:00,33.86,6.3511
05/18/2023 16:14:00,33.78,6.3507
05/18/2023 16:15:00,33.78,6.3511
05/18/2023 16:16:00,33.78,6.3511
05/18/2023 16:17:00,33.78,6.3511
05/18/2023 16:18:00,33.78,6.3511
05/18/2023 16:19:00,33.7,6.3511
05/18/2023 16:20:00,33.7,6.3511
05/18/2023 16:21:00,33.7,6.3511
05/18/2023 16:22:00,33.7,6.3511
05/18/2023 16:23:00,33.7,6.3511
05/18/2023 16:24:00,33.63,6.3503
05/18/2023 16:25:00,33.63,6.3507
05/18/2023 16:26:00,33.63,6.3511
05/18/2023 16:27:00,33.63,6.3507
05/18/2023 16:28:00,33.63,6.3507
05/18/2023 16:29:00,33.57,6.3507
05/18/2023 16:30:00,33.57,6.3511
05/18/2023 16:31:00,33.57,6.3515
05/18/2023 16:32:00,33.57,6.3507
05/18/2023 16:33:00,33.57,6.3507
05/18/2023 16:34:00,33.47,6.3507
05/18/2023 16:35:00,33.47,6.3511
05/18/2023 16:36:00,33.47,6.3515
05/18/2023 16:37:00,33.47,6.3507
05/18/2023 16:38:00,33.47,6.3507
05/18/2023 16:39:00,33.39,6.3507
05/18/2023 16:40:00,33.39,6.3503
05/18/2023 16:41:00,33.39,6.3507
05/18/2023 16:42:00,33.39,6.3511
05/18/2023 16:43:00,33.39,6.3515
05/18/2023 16:44:00,33.31,6.3511
05/18/2023 16:45:00,33.31,6.3511
05/18/2023 16:46:00,33.31,6.3507
05/18/2023 16:47:00,33.31,6.3511
05/18/2023 16:48:00,33.31,6.3507
05/18/2023 16:49:00,33.21,6.3507
05/18/2023 16:50:00,33.21,6.3511
05/18/2023 16:51:00,33.21,6.3511
05/18/2023 16:52:00,33.21,6.3507
05/18/2023 16:53:00,33.21,6.3511
05/18/2023 16:54:00,33.11,6.3507
05/18/2023 16:55:00,33.11,6.3511
05/18/2023 16:56:00,33.11,6.3507
05/18/2023 16:57:00,33.11,6.3515
05/18/2023 16:58:00,33.11,6.3511
05/18/2023 16:59:00,33.03,6.3515
05/18/2023 17:00:00,33.03,6.3515
05/18/2023 17:01:00,33.03,6.3511
05/18/2023 17:02:00,33.03,6.3503
05/18/2023 17:03:00,33.03,6.3515
05/18/2023 17:04:00,32.92,6.3511
05/18/2023 17:05:00,32.92,6.3511
05/18/2023 17:06:00,32.92,6.3511
05/18/2023 17:07:00,32.92,6.3511
05/18/2023 17:08:00,32.92,6.3515
05/18/2023 17:09:00,32.85,6.3515
05/18/2023 17:10:00,32.85,6.3507
05/18/2023 17:11:00,32.85,6.3511
05/18/2023 17:12:00,32.85,6.3511
05/18/2023 17:13:00,32.85,6.3515
05/18/2023 17:14:00,32.74,6.3515
05/18/2023 17:15:00,32.74,6.3511
05/18/2023 17:16:00,32.74,6.3511
05/18/2023 17:17:00,32.74,6.3515
05/18/2023 17:18:00,32.74,6.3511
05/18/2023 17:19:00,32.64,6.3515
05/18/2023 17:20:00,32.64,6.3511
05/18/2023 17:21:00,32.64,6.3515
05/18/2023 17:22:00,32.64,6.3515
05/18/2023 17:23:00,32.64,6.3515
05/18/2023 17:24:00,32.54,6.3515
05/18/2023 17:25:00,32.54,6.3511
05/18/2023 17:26:00,32.54,6.3515
05/18/2023 17:27:00,32.54,6.3511
05/18/2023 17:28:00,32.54,6.3511
05/18/2023 17:29:00,32.43,6.3511
05/18/2023 17:30:00,32.43,6.3515
05/18/2023 17:31:00,32.43,6.3511
05/18/2023 17:32:00,32.43,6.3515
05/18/2023 17:33:00,32.43,6.3515
05/18/2023 17:34:00,32.33,6.3515
05/18/2023 17:35:00,32.33,6.3519
05/18/2023 17:36:00,32.33,6.3515
05/18/2023 17:37:00,32.33,6.3511
05/18/2023 17:38:00,32.33,6.3511
05/18/2023 17:39:00,32.25,6.3515
05/18/2023 17:40:00,32.25,6.3515
05/18/2023 17:41:00,32.25,6.3515
05/18/2023 17:42:00,32.25,6.3511
05/18/2023 17:43:00,32.25,6.3515
05/18/2023 17:44:00,32.15,6.3515
05/18/2023 17:45:00,32.15,6.3511
05/18/2023 17:46:00,32.15,6.3515
05/18/2023 17:47:00,32.15,6.3515
05/18/2023 17:48:00,32.15,6.3519
05/18/2023 17:49:00,32.05,6.3515
05/18/2023 17:50:00,32.05,6.3515
05/18/2023 17:51:00,32.05,6.3511
05/18/2023 17:52:00,32.05,6.3515
05/18/2023 17:53:00,32.05,6.3515
05/18/2023 17:54:00,31.94,6.3519
05/18/2023 17:55:00,31.94,6.3519
05/18/2023 17:56:00,31.94,6.3515
05/18/2023 17:57:00,31.94,6.3519
05/18/2023 17:58:00,31.94,6.3519
05/18/2023 17:59:00,31.84,6.3519
05/18/2023 18:00:00,31.84,6.3519
05/18/2023 18:01:00,31.84,6.3515
05/18/2023 18:02:00,31.84,6.3515
05/18/2023 18:03:00,31.84,6.3519
05/18/2023 18:04:00,31.74,6.3519
05/18/2023 18:05:00,31.74,6.3519
05/18/2023 18:06:00,31.74,6.3519
05/18/2023 18:07:00,31.74,6.3515
05/18/2023 18:08:00,31.74,6.3519
05/18/2023 18:09:00,31.64,6.3519
05/18/2023 18:10:00,31.64,6.3519
05/18/2023 18:11:00,31.64,6.3519
05/18/2023 18:12:00,31.64,6.3519
05/18/2023 18:13:00,31.64,6.3519
05/18/2023 18:14:00,31.54,6.3519
05/18/2023 18:15:00,31.54,6.3515
05/18/2023 18:16:00,31.54,6.3519
05/18/2023 18:17:00,31.54,6.3519
05/18/2023 18:18:00,31.54,6.3519
05/18/2023 18:19:00,31.43,6.3519
05/18/2023 18:20:00,31.43,6.3519
05/18/2023 18:21:00,31.43,6.3519
05/18/2023 18:22:00,31.43,6.3519
05/18/2023 18:23:00,31.43,6.3515
05/18/2023 18:24:00,31.33,6.3519
05/18/2023 18:25:00,31.33,6.3519
05/18/2023 18:26:00,31.33,6.3519
05/18/2023 18:27:00,31.33,6.3515
05/18/2023 18:28:00,31.33,6.3519
05/18/2023 18:29:00,31.23,6.3519
05/18/2023 18:30:00,31.23,6.3519
05/18/2023 18:31:00,31.23,6.3519
05/18/2023 18:32:00,31.23,6.3519
05/18/2023 18:33:00,31.23,6.3519
05/18/2023 18:34:00,31.13,6.3519
05/18/2023 18:35:00,31.13,6.3519
05/18/2023 18:36:00,31.13,6.3523
05/18/2023 18:37:00,31.13,6.3519
05/18/2023 18:38:00,31.13,6.3519
05/18/2023 18:39:00,31.03,6.3519
05/18/2023 18:40:00,31.03,6.3519
05/18/2023 18:41:00,31.03,6.3519
05/18/2023 18:42:00,31.03,6.3519
05/18/2023 18:43:00,31.03,6.3519
05/18/2023 18:44:00,30.92,6.3519
05/18/2023 18:45:00,30.92,6.3519
05/18/2023 18:46:00,30.92,6.3519
05/18/2023 18:47:00,30.92,6.3519
05/18/2023 18:48:00,30.92,6.3519
05/18/2023 18:49:00,30.82,6.3519
05/18/2023 18:50:00,30.82,6.3519
05/18/2023 18:51:00,30.82,6.3519
05/18/2023 18:52:00,30.82,6.3523
05/18/2023 18:53:00,30.82,6.3519
05/18/2023 18:54:00,30.75,6.3519
05/18/2023 18:55:00,30.75,6.3523
05/18/2023 18:56:00,30.75,6.3519
05/18/2023 18:57:00,30.75,6.3519
05/18/2023 18:58:00,30.75,6.3519
05/18/2023 18:59:00,30.65,6.3519
05/18/2023 19:00:00,30.65,6.3519
05/18/2023 19:01:00,30.65,6.3519
05/18/2023 19:02:00,30.65,6.3519
05/18/2023 19:03:00,30.65,6.3519
05/18/2023 19:04:00,30.55,6.3519
05/18/2023 19:05:00,30.55,6.3519
05/18/2023 19:06:00,30.55,6.3519
05/18/2023 19:07:00,30.55,6.3519
05/18/2023 19:08:00,30.55,6.3519
05/18/2023 19:09:00,30.44,6.3519
05/18/2023 19:10:00,30.44,6.3519
05/18/2023 19:11:00,30.44,6.3519
05/18/2023 19:12:00,30.44,6.3519
05/18/2023 19:13:00,30.44,6.3519
05/18/2023 19:14:00,30.37,6.3519
05/18/2023 19:15:00,30.37,6.3519
05/18/2023 19:16:00,30.37,6.3519
05/18/2023 19:17:00,30.37,6.3519
05/18/2023 19:18:00,30.37,6.3519
05/18/2023 19:19:00,30.27,6.3519
05/18/2023 19:20:00,30.27,6.3519
05/18/2023 19:21:00,30.27,6.3523
05/18/2023 19:22:00,30.27,6.3519
05/18/2023 19:23:00,30.27,6.3523
05/18/2023 19:24:00,30.19,6.3519
05/18/2023 19:25:00,30.19,6.3523
05/18/2023 19:26:00,30.19,6.3519
05/18/2023 19:27:00,30.19,6.3519
05/18/2023 19:28:00,30.19,6.3519
05/18/2023 19:29:00,30.09,6.3523
05/18/2023 19:30:00,30.09,6.3519
05/18/2023 19:31:00,30.09,6.3519
05/18/2023 19:32:00,30.09,6.3523
05/18/2023 19:33:00,30.09,6.3519
05/18/2023 19:34:00,30.02,6.3519
05/18/2023 19:35:00,30.02,6.3523
05/18/2023 19:36:00,30.02,6.3519
05/18/2023 19:37:00,30.02,6.3523
05/18/2023 19:38:00,30.02,6.3523
05/18/2023 19:39:00,29.94,6.3519
05/18/2023 19:40:00,29.94,6.3519
05/18/2023 19:41:00,29.94,6.3523
05/18/2023 19:42:00,29.94,6.3519
05/18/2023 19:43:00,29.94,6.3523
05/18/2023 19:44:00,29.84,6.3523
05/18/2023 19:45:00,29.84,6.3519
05/18/2023 19:46:00,29.84,6.3519
05/18/2023 19:47:00,29.84,6.3519
05/18/2023 19:48:00,29.84,6.3519
05/18/2023 19:49:00,29.77,6.3523
05/18/2023 19:50:00,29.77,6.3523
05/18/2023 19:51:00,29.77,6.3523
05/18/2023 19:52:00,29.77,6.3523
05/18/2023 19:53:00,29.77,6.3523
05/18/2023 19:54:00,29.69,6.3519
05/18/2023 19:55:00,29.69,6.3519
05/18/2023 19:56:00,29.69,6.3523
05/18/2023 19:57:00,29.69,6.3523
05/18/2023 19:58:00,29.69,6.3519
05/18/2023 19:59:00,29.59,6.3523
05/18/2023 20:00:00,29.59,6.3523
05/18/2023 20:01:00,29.59,6.3523
05/18/2023 20:02:00,29.59,6.3519
05/18/2023 20:03:00,29.59,6.3519
05/18/2023 20:04:00,29.51,6.3523
05/18/2023 20:05:00,29.51,6.3519
05/18/2023 20:06:00,29.51,6.3519
05/18/2023 20:07:00,29.51,6.3519
05/18/2023 20:08:00,29.51,6.3523
05/18/2023 20:09:00,29.44,6.3519
05/18/2023 20:10:00,29.44,6.3523
05/18/2023 20:11:00,29.44,6.3523
05/18/2023 20:12:00,29.44,6.3523
05/18/2023 20:13:00,29.44,6.3523
05/18/2023 20:14:00,29.36,6.3519
05/18/2023 20:15:00,29.36,6.3519
05/18/2023 20:16:00,29.36,6.3519
05/18/2023 20:17:00,29.36,6.3523
05/18/2023 20:18:00,29.36,6.3519
05/18/2023 20:19:00,29.29,6.3523
05/18/2023 20:20:00,29.29,6.3519
05/18/2023 20:21:00,29.29,6.3523
05/18/2023 20:22:00,29.29,6.3519
05/18/2023 20:23:00,29.29,6.3523
05/18/2023 20:24:00,29.19,6.3523
05/18/2023 20:25:00,29.19,6.3523
05/18/2023 20:26:00,29.19,6.3523
05/18/2023 20:27:00,29.19,6.3519
05/18/2023 20:28:00,29.19,6.3519
05/18/2023 20:29:00,29.11,6.3523
05/18/2023 20:30:00,29.11,6.3523
05/18/2023 20:31:00,29.11,6.3519
05/18/2023 20:32:00,29.11,6.3523
05/18/2023 20:33:00,29.11,6.3519
05/18/2023 20:34:00,29.04,6.3523
05/18/2023 20:35:00,29.04,6.3519
05/18/2023 20:36:00,29.04,6.3523
05/18/2023 20:37:00,29.04,6.3519
05/18/2023 20:38:00,29.04,6.3519
05/18/2023 20:39:00,28.97,6.3519
05/18/2023 20:40:00,28.97,6.3519
05/18/2023 20:41:00,28.97,6.3519
05/18/2023 20:42:00,28.97,6.3519
05/18/2023 20:43:00,28.97,6.3519
05/18/2023 20:44:00,28.89,6.3519
05/18/2023 20:45:00,28.89,6.3523
05/18/2023 20:46:00,28.89,6.3519
05/18/2023 20:47:00,28.89,6.3523
05/18/2023 20:48:00,28.89,6.3519
05/18/2023 20:49:00,28.82,6.3519
05/18/2023 20:50:00,28.82,6.3519
05/18/2023 20:51:00,28.82,6.3519
05/18/2023 20:52:00,28.82,6.3519
05/18/2023 20:53:00,28.82,6.3519
05/18/2023 20:54:00,28.74,6.3519
05/18/2023 20:55:00,28.74,6.3519
05/18/2023 20:56:00,28.74,6.3519
05/18/2023 20:57:00,28.74,6.3519
05/18/2023 20:58:00,28.74,6.3519
05/18/2023 20:59:00,28.67,6.3519
05/18/2023 21:00:00,28.67,6.3519
05/18/2023 21:01:00,28.67,6.3519
05/18/2023 21:02:00,28.67,6.3519
05/18/2023 21:03:00,28.67,6.3523
05/18/2023 21:04:00,28.59,6.3519
05/18/2023 21:05:00,28.59,6.3519
05/18/2023 21:06:00,28.59,6.3519
05/18/2023 21:07:00,28.59,6.3519
05/18/2023 21:08:00,28.59,6.3519
05/18/2023 21:09:00,28.52,6.3519
05/18/2023 21:10:00,28.52,6.3519
05/18/2023 21:11:00,28.52,6.3519
05/18/2023 21:12:00,28.52,6.3519
05/18/2023 21:13:00,28.52,6.3519
05/18/2023 21:14:00,28.44,6.3519
05/18/2023 21:15:00,28.44,6.3519
05/18/2023 21:16:00,28.44,6.3519
05/18/2023 21:17:00,28.44,6.3519
05/18/2023 21:18:00,28.44,6.3519
05/18/2023 21:19:00,28.37,6.3519
05/18/2023 21:20:00,28.37,6.3519
05/18/2023 21:21:00,28.37,6.3519
05/18/2023 21:22:00,28.37,6.3519
05/18/2023 21:23:00,28.37,6.3519
05/18/2023 21:24:00,28.3,6.3519
05/18/2023 21:25:00,28.3,6.3523
05/18/2023 21:26:00,28.3,6.3519
05/18/2023 21:27:00,28.3,6.3519
05/18/2023 21:28:00,28.3,6.3519
05/18/2023 21:29:00,28.25,6.3519
05/18/2023 21:30:00,28.25,6.3519
05/18/2023 21:31:00,28.25,6.3519
05/18/2023 21:32:00,28.25,6.3519
05/18/2023 21:33:00,28.25,6.3519
05/18/2023 21:34:00,28.17,6.3519
05/18/2023 21:35:00,28.17,6.3519
05/18/2023 21:36:00,28.17,6.3519
05/18/2023 21:37:00,28.17,6.3523
05/18/2023 21:38:00,28.17,6.3519
05/18/2023 21:39:00,28.1,6.3519
05/18/2023 21:40:00,28.1,6.3519
05/18/2023 21:41:00,28.1,6.3519
05/18/2023 21:42:00,28.1,6.3519
05/18/2023 21:43:00,28.1,6.3523
05/18/2023 21:44:00,28.02,6.3519
05/18/2023 21:45:00,28.02,6.3519
05/18/2023 21:46:00,28.02,6.3519
05/18/2023 21:47:00,28.02,6.3523
05/18/2023 21:48:00,28.02,6.3519
05/18/2023 21:49:00,27.95,6.3519
05/18/2023 21:50:00,27.95,6.3519
05/18/2023 21:51:00,27.95,6.3519
05/18/2023 21:52:00,27.95,6.3519
05/18/2023 21:53:00,27.95,6.3519
05/18/2023 21:54:00,27.9,6.3519
05/18/2023 21:55:00,27.9,6.3519
05/18/2023 21:56:00,27.9,6.3519
05/18/2023 21:57:00,27.9,6.3519
05/18/2023 21:58:00,27.9,6.3519
05/18/2023 21:59:00,27.83,6.3519
05/18/2023 22:00:00,27.83,6.3519
05/18/2023 22:01:00,27.83,6.3519
05/18/2023 22:02:00,27.83,6.3519
05/18/2023 22:03:00,27.83,6.3519
05/18/2023 22:04:00,27.75,6.3523
05/18/2023 22:05:00,27.75,6.3519
05/18/2023 22:06:00,27.75,6.3519
05/18/2023 22:07:00,27.75,6.3523
05/18/2023 22:08:00,27.75,6.3523
05/18/2023 22:09:00,27.7,6.3523
05/18/2023 22:10:00,27.7,6.3519
05/18/2023 22:11:00,27.7,6.3523
05/18/2023 22:12:00,27.7,6.3523
05/18/2023 22:13:00,27.7,6.3523
05/18/2023 22:14:00,27.63,6.3523
05/18/2023 22:15:00,27.63,6.3523
05/18/2023 22:16:00,27.63,6.3523
05/18/2023 22:17:00,27.63,6.3519
05/18/2023 22:18:00,27.63,6.3523
05/18/2023 22:19:00,27.55,6.3523
05/18/2023 22:20:00,27.55,6.3527
05/18/2023 22:21:00,27.55,6.3523
05/18/2023 22:22:00,27.55,6.3527
05/18/2023 22:23:00,27.55,6.3527
05/18/2023 22:24:00,27.51,6.3527
05/18/2023 22:25:00,27.51,6.3527
05/18/2023 22:26:00,27.51,6.3527
05/18/2023 22:27:00,27.51,6.3531
05/18/2023 22:28:00,27.51,6.3531
05/18/2023 22:29:00,27.43,6.3531
05/18/2023 22:30:00,27.43,6.3531
05/18/2023 22:31:00,27.43,6.3531
05/18/2023 22:32:00,27.43,6.3531
05/18/2023 22:33:00,27.43,6.3539
05/18/2023 22:34:00,27.36,6.3531
05/18/2023 22:35:00,27.36,6.3535
05/18/2023 22:36:00,27.36,6.3535
05/18/2023 22:37:00,27.36,6.3539
05/18/2023 22:38:00,27.36,6.3539
05/18/2023 22:39:00,27.31,6.3543
05/18/2023 22:40:00,27.31,6.3543
05/18/2023 22:41:00,27.31,6.3543
05/18/2023 22:42:00,27.31,6.3543
05/18/2023 22:43:00,27.31,6.3547
05/18/2023 22:44:00,27.23,6.3547
05/18/2023 22:45:00,27.23,6.3543
05/18/2023 22:46:00,27.23,6.3547
05/18/2023 22:47:00,27.23,6.3543
05/18/2023 22:48:00,27.23,6.3547
05/18/2023 22:49:00,27.19,6.3547
05/18/2023 22:50:00,27.19,6.3547
05/18/2023 22:51:00,27.19,6.3551
05/18/2023 22:52:00,27.19,6.3543
05/18/2023 22:53:00,27.19,6.3551
05/18/2023 22:54:00,27.11,6.3547
05/18/2023 22:55:00,27.11,6.3551
05/18/2023 22:56:00,27.11,6.3551
05/18/2023 22:57:00,27.11,6.3551
05/18/2023 22:58:00,27.11,6.3551
05/18/2023 22:59:00,27.04,6.3551
05/18/2023 23:00:00,27.04,6.3551
05/18/2023 23:01:00,27.04,6.3551
05/18/2023 23:02:00,27.04,6.3551
05/18/2023 23:03:00,27.04,6.3555
05/18/2023 23:04:00,26.99,6.3551
05/18/2023 23:05:00,26.99,6.3551
05/18/2023 23:06:00,26.99,6.3551
05/18/2023 23:07:00,26.99,6.3551
05/18/2023 23:08:00,26.99,6.3551
05/18/2023 23:09:00,26.92,6.3551
05/18/2023 23:10:00,26.92,6.3551
05/18/2023 23:11:00,26.92,6.3551
05/18/2023 23:12:00,26.92,6.3551
05/18/2023 23:13:00,26.92,6.3551
05/18/2023 23:14:00,26.87,6.3551
05/18/2023 23:15:00,26.87,6.3551
05/18/2023 23:16:00,26.87,6.3551
05/18/2023 23:17:00,26.87,6.3551
05/18/2023 23:18:00,26.87,6.3551
05/18/2023 23:19:00,26.79,6.3551
05/18/2023 23:20:00,26.79,6.3551
05/18/2023 23:21:00,26.79,6.3551
05/18/2023 23:22:00,26.79,6.3551
05/18/2023 23:23:00,26.79,6.3551
05/18/2023 23:24:00,26.74,6.3551
05/18/2023 23:25:00,26.74,6.3551
05/18/2023 23:26:00,26.74,6.3551
05/18/2023 23:27:00,26.74,6.3551
05/18/2023 23:28:00,26.74,6.3551
05/18/2023 23:29:00,26.7,6.3551
05/18/2023 23:30:00,26.7,6.3551
05/18/2023 23:31:00,26.7,6.3551
05/18/2023 23:32:00,26.7,6.3551
05/18/2023 23:33:00,26.7,6.3551
05/18/2023 23:34:00,26.62,6.3551
05/18/2023 23:35:00,26.62,6.3551
05/18/2023 23:36:00,26.62,6.3551
05/18/2023 23:37:00,26.62,6.3551
05/18/2023 23:38:00,26.62,6.3551
05/18/2023 23:39:00,26.57,6.3551
05/18/2023 23:40:00,26.57,6.3551
05/18/2023 23:41:00,26.57,6.3551
05/18/2023 23:42:00,26.57,6.3551
05/18/2023 23:43:00,26.57,6.3551
05/18/2023 23:44:00,26.5,6.3551
05/18/2023 23:45:00,26.5,6.3551
05/18/2023 23:46:00,26.5,6.3551
05/18/2023 23:47:00,26.5,6.3551
05/18/2023 23:48:00,26.5,6.3551
05/18/2023 23:49:00,26.45,6.3551
05/18/2023 23:50:00,26.45,6.3551
05/18/2023 23:51:00,26.45,6.3551
05/18/2023 23:52:00,26.45,6.3551
05/18/2023 23:53:00,26.45,6.3551
05/18/2023 23:54:00,26.4,6.3551
05/18/2023 23:55:00,26.4,6.3551
05/18/2023 23:56:00,26.4,6.3551
05/18/2023 23:57:00,26.4,6.3551
05/18/2023 23:58:00,26.4,6.3551
05/18/2023 23:59:00,26.35,6.3551
05/19/2023 00:00:00,26.35,6.3551
05/19/2023 00:01:00,26.35,6.3551
05/19/2023 00:02:00,26.35,6.3551
05/19/2023 00:03:00,26.35,6.3551
05/19/2023 00:04:00,26.28,6.3551
05/19/2023 00:05:00,26.28,6.3551
05/19/2023 00:06:00,26.28,6.3551
05/19/2023 00:07:00,26.28,6.3551
05/19/2023 00:08:00,26.28,6.3551
05/19/2023 00:09:00,26.23,6.3551
05/19/2023 00:10:00,26.23,6.3551
05/19/2023 00:11:00,26.23,6.3551
05/19/2023 00:12:00,26.23,6.3551
05/19/2023 00:13:00,26.23,6.3551
05/19/2023 00:14:00,26.18,6.3551
05/19/2023 00:15:00,26.18,6.3551
05/19/2023 00:16:00,26.18,6.3551
05/19/2023 00:17:00,26.18,6.3551
05/19/2023 00:18:00,26.18,6.3551
05/19/2023 00:19:00,26.13,6.3551
05/19/2023 00:20:00,26.13,6.3551
05/19/2023 00:21:00,26.13,6.3551
05/19/2023 00:22:00,26.13,6.3551
05/19/2023 00:23:00,26.13,6.3551
05/19/2023 00:24:00,26.08,6.3551
05/19/2023 00:25:00,26.08,6.3551
05/19/2023 00:26:00,26.08,6.3551
05/19/2023 00:27:00,26.08,6.3551
05/19/2023 00:28:00,26.08,6.3551
05/19/2023 00:29:00,26.01,6.3551
05/19/2023 00:30:00,26.01,6.3551
05/19/2023 00:31:00,26.01,6.3551
05/19/2023 00:32:00,26.01,6.3551
05/19/2023 00:33:00,26.01,6.3551
05/19/2023 00:34:00,25.96,6.3551
05/19/2023 00:35:00,25.96,6.3551
05/19/2023 00:36:00,25.96,6.3551
05/19/2023 00:37:00,25.96,6.3551
05/19/2023 00:38:00,25.96,6.3551
05/19/2023 00:39:00,25.91,6.3551
05/19/2023 00:40:00,25.91,6.3551
05/19/2023 00:41:00,25.91,6.3547
05/19/2023 00:42:00,25.91,6.3551
05/19/2023 00:43:00,25.91,6.3551
05/19/2023 00:44:00,25.87,6.3551
05/19/2023 00:45:00,25.87,6.3551
05/19/2023 00:46:00,25.87,6.3551
05/19/2023 00:47:00,25.87,6.3551
05/19/2023 00:48:00,25.87,6.3551
05/19/2023 00:49:00,25.82,6.3551
05/19/2023 00:50:00,25.82,6.3551
05/19/2023 00:51:00,25.82,6.3551
05/19/2023 00:52:00,25.82,6.3551
05/19/2023 00:53:00,25.82,6.3551
05/19/2023 00:54:00,25.77,6.3551
05/19/2023 00:55:00,25.77,6.3547
05/19/2023 00:56:00,25.77,6.3551
05/19/2023 00:57:00,25.77,6.3551
05/19/2023 00:58:00,25.77,6.3551
05/19/2023 00:59:00,25.72,6.3551
05/19/2023 01:00:00,25.72,6.3551
05/19/2023 01:01:00,25.72,6.3551
05/19/2023 01:02:00,25.72,6.3551
05/19/2023 01:03:00,25.72,6.3551
05/19/2023 01:04:00,25.65,6.3551
05/19/2023 01:05:00,25.65,6.3551
05/19/2023 01:06:00,25.65,6.3551
05/19/2023 01:07:00,25.65,6.3551
05/19/2023 01:08:00,25.65,6.3551
05/19/2023 01:09:00,25.6,6.3551
05/19/2023 01:10:00,25.6,6.3551
05/19/2023 01:11:00,25.6,6.3551
05/19/2023 01:12:00,25.6,6.3551
05/19/2023 01:13:00,25.6,6.3551
05/19/2023 01:14:00,25.55,6.3551
05/19/2023 01:15:00,25.55,6.3551
05/19/2023 01:16:00,25.55,6.3547
05/19/2023 01:17:00,25.55,6.3551
05/19/2023 01:18:00,25.55,6.3551
05/19/2023 01:19:00,25.5,6.3551
05/19/2023 01:20:00,25.5,6.3551
05/19/2023 01:21:00,25.5,6.3555
05/19/2023 01:22:00,25.5,6.3551
05/19/2023 01:23:00,25.5,6.3551
05/19/2023 01:24:00,25.45,6.3555
05/19/2023 01:25:00,25.45,6.3551
05/19/2023 01:26:00,25.45,6.3555
05/19/2023 01:27:00,25.45,6.3551
05/19/2023 01:28:00,25.45,6.3555
05/19/2023 01:29:00,25.4,6.3555
05/19/2023 01:30:00,25.4,6.3559
05/19/2023 01:31:00,25.4,6.3555
05/19/2023 01:32:00,25.4,6.3559
05/19/2023 01:33:00,25.4,6.3555
05/19/2023 01:34:00,25.36,6.3555
05/19/2023 01:35:00,25.36,6.3559
05/19/2023 01:36:00,25.36,6.3555
05/19/2023 01:37:00,25.36,6.3559
05/19/2023 01:38:00,25.36,6.3559
05/19/2023 01:39:00,25.31,6.3563
05/19/2023 01:40:00,25.31,6.3563
05/19/2023 01:41:00,25.31,6.3563
05/19/2023 01:42:00,25.31,6.3563
05/19/2023 01:43:00,25.31,6.3567
05/19/2023 01:44:00,25.26,6.3563
05/19/2023 01:45:00,25.26,6.3567
05/19/2023 01:46:00,25.26,6.3571
05/19/2023 01:47:00,25.26,6.3567
05/19/2023 01:48:00,25.26,6.3574
05/19/2023 01:49:00,25.21,6.3571
05/19/2023 01:50:00,25.21,6.3571
05/19/2023 01:51:00,25.21,6.3578
05/19/2023 01:52:00,25.21,6.3578
05/19/2023 01:53:00,25.21,6.3574
05/19/2023 01:54:00,25.16,6.3574
05/19/2023 01:55:00,25.16,6.3578
05/19/2023 01:56:00,25.16,6.3578
05/19/2023 01:57:00,25.16,6.3578
05/19/2023 01:58:00,25.16,6.3582
05/19/2023 01:59:00,25.11,6.3582
05/19/2023 02:00:00,25.11,6.3574
05/19/2023 02:01:00,25.11,6.3582
05/19/2023 02:02:00,25.11,6.3582
05/19/2023 02:03:00,25.11,6.3578
05/19/2023 02:04:00,25.06,6.3582
05/19/2023 02:05:00,25.06,6.3582
05/19/2023 02:06:00,25.06,6.3582
05/19/2023 02:07:00,25.06,6.3582
05/19/2023 02:08:00,25.06,6.3582
05/19/2023 02:09:00,25.02,6.3582
05/19/2023 02:10:00,25.02,6.3582
05/19/2023 02:11:00,25.02,6.3582
05/19/2023 02:12:00,25.02,6.3582
05/19/2023 02:13:00,25.02,6.3582
05/19/2023 02:14:00,24.97,6.3582
05/19/2023 02:15:00,24.97,6.3578
05/19/2023 02:16:00,24.97,6.3582
05/19/2023 02:17:00,24.97,6.3582
05/19/2023 02:18:00,24.97,6.3582
05/19/2023 02:19:00,24.94,6.3582
05/19/2023 02:20:00,24.94,6.3582
05/19/2023 02:21:00,24.94,6.3582
05/19/2023 02:22:00,24.94,6.3582
05/19/2023 02:23:00,24.94,6.3582
05/19/2023 02:24:00,24.9,6.3582
05/19/2023 02:25:00,24.9,6.3582
05/19/2023 02:26:00,24.9,6.3582
05/19/2023 02:27:00,24.9,6.3582
05/19/2023 02:28:00,24.9,6.3582
05/19/2023 02:29:00,24.85,6.3582
05/19/2023 02:30:00,24.85,6.3582
05/19/2023 02:31:00,24.85,6.3582
05/19/2023 02:32:00,24.85,6.3582
05/19/2023 02:33:00,24.85,6.3582
05/19/2023 02:34:00,24.8,6.3582
05/19/2023 02:35:00,24.8,6.3582
05/19/2023 02:36:00,24.8,6.3582
05/19/2023 02:37:00,24.8,6.3582
05/19/2023 02:38:00,24.8,6.3582
05/19/2023 02:39:00,24.75,6.3582
05/19/2023 02:40:00,24.75,6.3582
05/19/2023 02:41:00,24.75,6.3582
05/19/2023 02:42:00,24.75,6.3582
05/19/2023 02:43:00,24.75,6.3582
05/19/2023 02:44:00,24.7,6.3582
05/19/2023 02:45:00,24.7,6.3582
05/19/2023 02:46:00,24.7,6.3582
05/19/2023 02:47:00,24.7,6.3582
05/19/2023 02:48:00,24.7,6.3582
05/19/2023 02:49:00,24.68,6.3582
05/19/2023 02:50:00,24.68,6.3582
05/19/2023 02:51:00,24.68,6.3582
05/19/2023 02:52:00,24.68,6.3582
05/19/2023 02:53:00,24.68,6.3582
05/19/2023 02:54:00,24.63,6.3582
05/19/2023 02:55:00,24.63,6.3582
05/19/2023 02:56:00,24.63,6.3582
05/19/2023 02:57:00,24.63,6.3582
05/19/2023 02:58:00,24.63,6.3582
05/19/2023 02:59:00,24.58,6.3582
05/19/2023 03:00:00,24.58,6.3582
05/19/2023 03:01:00,24.58,6.3582
05/19/2023 03:02:00,24.58,6.3582
05/19/2023 03:03:00,24.58,6.3582
05/19/2023 03:04:00,24.56,6.3582
05/19/2023 03:05:00,24.56,6.3582
05/19/2023 03:06:00,24.56,6.3582
05/19/2023 03:07:00,24.56,6.3582
05/19/2023 03:08:00,24.56,6.3582
05/19/2023 03:09:00,24.51,6.3582
05/19/2023 03:10:00,24.51,6.3582
05/19/2023 03:11:00,24.51,6.3582
05/19/2023 03:12:00,24.51,6.3582
05/19/2023 03:13:00,24.51,6.3582
05/19/2023 03:14:00,24.46,6.3582
05/19/2023 03:15:00,24.46,6.3582
05/19/2023 03:16:00,24.46,6.3582
05/19/2023 03:17:00,24.46,6.3582
05/19/2023 03:18:00,24.46,6.3582
05/19/2023 03:19:00,24.44,6.3582
05/19/2023 03:20:00,24.44,6.3582
05/19/2023 03:21:00,24.44,6.3582
05/19/2023 03:22:00,24.44,6.3582
05/19/2023 03:23:00,24.44,6.3578
05/19/2023 03:24:00,24.41,6.3582
05/19/2023 03:25:00,24.41,6.3582
05/19/2023 03:26:00,24.41,6.3582
05/19/2023 03:27:00,24.41,6.3582
05/19/2023 03:28:00,24.41,6.3582
05/19/2023 03:29:00,24.36,6.3582
05/19/2023 03:30:00,24.36,6.3578
05/19/2023 03:31:00,24.36,6.3582
05/19/2023 03:32:00,24.36,6.3582
05/19/2023 03:33:00,24.36,6.3582
05/19/2023 03:34:00,24.34,6.3578
05/19/2023 03:35:00,24.34,6.3582
05/19/2023 03:36:00,24.34,6.3578
05/19/2023 03:37:00,24.34,6.3582
05/19/2023 03:38:00,24.34,6.3582
05/19/2023 03:39:00,24.29,6.3578
05/19/2023 03:40:00,24.29,6.3582
05/19/2023 03:41:00,24.29,6.3578
05/19/2023 03:42:00,24.29,6.3578
05/19/2023 03:43:00,24.29,6.3578
05/19/2023 03:44:00,24.27,6.3578
05/19/2023 03:45:00,24.27,6.3578
05/19/2023 03:46:00,24.27,6.3578
05/19/2023 03:47:00,24.27,6.3578
05/19/2023 03:48:00,24.27,6.3578
05/19/2023 03:49:00,24.24,6.3578
05/19/2023 03:50:00,24.24,6.3578
05/19/2023 03:51:00,24.24,6.3578
05/19/2023 03:52:00,24.24,6.3582
05/19/2023 03:53:00,24.24,6.3578
05/19/2023 03:54:00,24.22,6.3578
05/19/2023 03:55:00,24.22,6.3578
05/19/2023 03:56:00,24.22,6.3578
05/19/2023 03:57:00,24.22,6.3578
05/19/2023 03:58:00,24.22,6.3578
05/19/2023 03:59:00,24.19,6.3578
05/19/2023 04:00:00,24.19,6.3578
05/19/2023 04:01:00,24.19,6.3578
05/19/2023 04:02:00,24.19,6.3578
05/19/2023 04:03:00,24.19,6.3578
05/19/2023 04:04:00,24.17,6.3582
05/19/2023 04:05:00,24.17,6.3578
05/19/2023 04:06:00,24.17,6.3578
05/19/2023 04:07:00,24.17,6.3578
05/19/2023 04:08:00,24.17,6.3578
05/19/2023 04:09:00,24.17,6.3578
05/19/2023 04:10:00,24.17,6.3582
05/19/2023 04:11:00,24.17,6.3578
05/19/2023 04:12:00,24.17,6.3578
05/19/2023 04:13:00,24.17,6.3578
05/19/2023 04:14:00,24.15,6.3578
05/19/2023 04:15:00,24.15,6.3578
05/19/2023 04:16:00,24.15,6.3578
05/19/2023 04:17:00,24.15,6.3578
05/19/2023 04:18:00,24.15,6.3578
05/19/2023 04:19:00,24.12,6.3578
05/19/2023 04:20:00,24.12,6.3582
05/19/2023 04:21:00,24.12,6.3578
05/19/2023 04:22:00,24.12,6.3578
05/19/2023 04:23:00,24.12,6.3578
05/19/2023 04:24:00,24.12,6.3578
05/19/2023 04:25:00,24.12,6.3578
05/19/2023 04:26:00,24.12,6.3578
05/19/2023 04:27:00,24.12,6.3578
05/19/2023 04:28:00,24.12,6.3578
05/19/2023 04:29:00,24.12,6.3578
05/19/2023 04:30:00,24.12,6.3578
05/19/2023 04:31:00,24.12,6.3578
05/19/2023 04:32:00,24.12,6.3578
05/19/2023 04:33:00,24.12,6.3578
05/19/2023 04:34:00,24.12,6.3578
05/19/2023 04:35:00,24.12,6.3578
05/19/2023 04:36:00,24.12,6.3578
05/19/2023 04:37:00,24.12,6.3578
05/19/2023 04:38:00,24.12,6.3578
05/19/2023 04:39:00,24.1,6.3578
05/19/2023 04:40:00,24.1,6.3578
05/19/2023 04:41:00,24.1,6.3578
05/19/2023 04:42:00,24.1,6.3578
05/19/2023 04:43:00,24.1,6.3578
05/19/2023 04:44:00,24.1,6.3578
05/19/2023 04:45:00,24.1,6.3578
05/19/2023 04:46:00,24.1,6.3578
05/19/2023 04:47:00,24.1,6.3578
05/19/2023 04:48:00,24.1,6.3582
05/19/2023 04:49:00,24.1,6.3578
05/19/2023 04:50:00,24.1,6.3578
05/19/2023 04:51:00,24.1,6.3578
05/19/2023 04:52:00,24.1,6.3578
05/19/2023 04:53:00,24.1,6.3578
05/19/2023 04:54:00,24.12,6.3578
05/19/2023 04:55:00,24.12,6.3578
05/19/2023 04:56:00,24.12,6.3578
05/19/2023 04:57:00,24.12,6.3582
05/19/2023 04:58:00,24.12,6.3578
05/19/2023 04:59:00,24.12,6.3578
05/19/2023 05:00:00,24.12,6.3578
05/19/2023 05:01:00,24.12,6.3578
05/19/2023 05:02:00,24.12,6.3578
05/19/2023 05:03:00,24.12,6.3578
05/19/2023 05:04:00,24.15,6.3578
05/19/2023 05:05:00,24.15,6.3578
05/19/2023 05:06:00,24.15,6.3578
05/19/2023 05:07:00,24.15,6.3578
05/19/2023 05:08:00,24.15,6.3578
05/19/2023 05:09:00,24.15,6.3578
05/19/2023 05:10:00,24.15,6.3578
05/19/2023 05:11:00,24.15,6.3578
05/19/2023 05:12:00,24.15,6.3578
05/19/2023 05:13:00,24.15,6.3578
05/19/2023 05:14:00,24.17,6.3578
05/19/2023 05:15:00,24.17,6.3578
05/19/2023 05:16:00,24.17,6.3578
05/19/2023 05:17:00,24.17,6.3578
05/19/2023 05:18:00,24.17,6.3578
05/19/2023 05:19:00,24.19,6.3578
05/19/2023 05:20:00,24.19,6.3578
05/19/2023 05:21:00,24.19,6.3578
05/19/2023 05:22:00,24.19,6.3578
05/19/2023 05:23:00,24.19,6.3578
05/19/2023 05:24:00,24.22,6.3578
05/19/2023 05:25:00,24.22,6.3578
05/19/2023 05:26:00,24.22,6.3578
05/19/2023 05:27:00,24.22,6.3578
05/19/2023 05:28:00,24.22,6.3582
05/19/2023 05:29:00,24.24,6.3578
05/19/2023 05:30:00,24.24,6.3578
05/19/2023 05:31:00,24.24,6.3578
05/19/2023 05:32:00,24.24,6.3578
05/19/2023 05:33:00,24.24,6.3582
05/19/2023 05:34:00,24.27,6.3578
05/19/2023 05:35:00,24.27,6.3578
05/19/2023 05:36:00,24.27,6.3578
05/19/2023 05:37:00,24.27,6.3578
05/19/2023 05:38:00,24.27,6.3578
05/19/2023 05:39:00,24.29,6.3578
05/19/2023 05:40:00,24.29,6.3578
05/19/2023 05:41:00,24.29,6.3578
05/19/2023 05:42:00,24.29,6.3578
05/19/2023 05:43:00,24.29,6.3578
05/19/2023 05:44:00,24.34,6.3578
05/19/2023 05:45:00,24.34,6.3578
05/19/2023 05:46:00,24.34,6.3578
05/19/2023 05:47:00,24.34,6.3578
05/19/2023 05:48:00,24.34,6.3578
05/19/2023 05:49:00,24.39,6.3578
05/19/2023 05:50:00,24.39,6.3578
05/19/2023 05:51:00,24.39,6.3578
05/19/2023 05:52:00,24.39,6.3578
05/19/2023 05:53:00,24.39,6.3578
05/19/2023 05:54:00,24.44,6.3578
05/19/2023 05:55:00,24.44,6.3578
05/19/2023 05:56:00,24.44,6.3578
05/19/2023 05:57:00,24.44,6.3578
05/19/2023 05:58:00,24.44,6.3578
05/19/2023 05:59:00,24.48,6.3578
05/19/2023 06:00:00,24.48,6.3578
05/19/2023 06:01:00,24.48,6.3578
05/19/2023 06:02:00,24.48,6.3578
05/19/2023 06:03:00,24.48,6.3578
05/19/2023 06:04:00,24.53,6.3582
05/19/2023 06:05:00,24.53,6.3578
05/19/2023 06:06:00,24.53,6.3578
05/19/2023 06:07:00,24.53,6.3578
05/19/2023 06:08:00,24.53,6.3578
05/19/2023 06:09:00,24.58,6.3582
05/19/2023 06:10:00,24.58,6.3578
05/19/2023 06:11:00,24.58,6.3578
05/19/2023 06:12:00,24.58,6.3578
05/19/2023 06:13:00,24.58,6.3578
05/19/2023 06:14:00,24.65,6.3578
05/19/2023 06:15:00,24.65,6.3578
05/19/2023 06:16:00,24.65,6.3578
05/19/2023 06:17:00,24.65,6.3578
05/19/2023 06:18:00,24.65,6.3582
05/19/2023 06:19:00,24.7,6.3578
05/19/2023 06:20:00,24.7,6.3578
05/19/2023 06:21:00,24.7,6.3578
05/19/2023 06:22:00,24.7,6.3578
05/19/2023 06:23:00,24.7,6.3582
05/19/2023 06:24:00,24.77,6.3582
05/19/2023 06:25:00,24.77,6.3582
05/19/2023 06:26:00,24.77,6.3578
05/19/2023 06:27:00,24.77,6.3578
05/19/2023 06:28:00,24.77,6.3582
05/19/2023 06:29:00,24.85,6.3578
05/19/2023 06:30:00,24.85,6.3582
05/19/2023 06:31:00,24.85,6.3582
05/19/2023 06:32:00,24.85,6.3578
05/19/2023 06:33:00,24.85,6.3578
05/19/2023 06:34:00,24.92,6.3582
05/19/2023 06:35:00,24.92,6.3578
05/19/2023 06:36:00,24.92,6.3578
05/19/2023 06:37:00,24.92,6.3578
05/19/2023 06:38:00,24.92,6.3578
05/19/2023 06:39:00,25.02,6.3582
05/19/2023 06:40:00,25.02,6.3582
05/19/2023 06:41:00,25.02,6.3582
05/19/2023 06:42:00,25.02,6.3582
05/19/2023 06:43:00,25.02,6.3582
05/19/2023 06:44:00,25.09,6.3582
05/19/2023 06:45:00,25.09,6.3578
05/19/2023 06:46:00,25.09,6.3582
05/19/2023 06:47:00,25.09,6.3582
05/19/2023 06:48:00,25.09,6.3578
05/19/2023 06:49:00,25.19,6.3582
05/19/2023 06:50:00,25.19,6.3582
05/19/2023 06:51:00,25.19,6.3582
05/19/2023 06:52:00,25.19,6.3582
05/19/2023 06:53:00,25.19,6.3582
05/19/2023 06:54:00,25.26,6.3582
05/19/2023 06:55:00,25.26,6.3582
05/19/2023 06:56:00,25.26,6.3582
05/19/2023 06:57:00,25.26,6.3582
05/19/2023 06:58:00,25.26,6.3582
05/19/2023 06:59:00,25.36,6.3582
05/19/2023 07:00:00,25.36,6.3582
05/19/2023 07:01:00,25.36,6.3582
05/19/2023 07:02:00,25.36,6.3582
05/19/2023 07:03:00,25.36,6.3582
05/19/2023 07:04:00,25.45,6.3582
05/19/2023 07:05:00,25.45,6.3582
05/19/2023 07:06:00,25.45,6.3582
05/19/2023 07:07:00,25.45,6.3582
05/19/2023 07:08:00,25.45,6.3582
05/19/2023 07:09:00,25.57,6.3582
05/19/2023 07:10:00,25.57,6.3582
05/19/2023 07:11:00,25.57,6.3578
05/19/2023 07:12:00,25.57,6.3582
05/19/2023 07:13:00,25.57,6.3582
05/19/2023 07:14:00,25.67,6.3578
05/19/2023 07:15:00,25.67,6.3582
05/19/2023 07:16:00,25.67,6.3582
05/19/2023 07:17:00,25.67,6.3582
05/19/2023 07:18:00,25.67,6.3582
05/19/2023 07:19:00,25.79,6.3582
05/19/2023 07:20:00,25.79,6.3582
05/19/2023 07:21:00,25.79,6.3582
05/19/2023 07:22:00,25.79,6.3582
05/19/2023 07:23:00,25.79,6.3582
05/19/2023 07:24:00,25.89,6.3582
05/19/2023 07:25:00,25.89,6.3582
05/19/2023 07:26:00,25.89,6.3582
05/19/2023 07:27:00,25.89,6.3582
05/19/2023 07:28:00,25.89,6.3582
05/19/2023 07:29:00,25.99,6.3582
05/19/2023 07:30:00,25.99,6.3582
05/19/2023 07:31:00,25.99,6.3582
05/19/2023 07:32:00,25.99,6.3582
05/19/2023 07:33:00,25.99,6.3582
05/19/2023 07:34:00,26.11,6.3582
05/19/2023 07:35:00,26.11,6.3582
05/19/2023 07:36:00,26.11,6.3582
05/19/2023 07:37:00,26.11,6.3582
05/19/2023 07:38:00,26.11,6.3582
05/19/2023 07:39:00,26.23,6.3582
05/19/2023 07:40:00,26.23,6.3582
05/19/2023 07:41:00,26.23,6.3582
05/19/2023 07:42:00,26.23,6.3582
05/19/2023 07:43:00,26.23,6.3582
05/19/2023 07:44:00,26.35,6.3582
05/19/2023 07:45:00,26.35,6.3582
05/19/2023 07:46:00,26.35,6.3582
05/19/2023 07:47:00,26.35,6.3582
05/19/2023 07:48:00,26.35,6.3582
05/19/2023 07:49:00,26.48,6.3582
05/19/2023 07:50:00,26.48,6.3582
05/19/2023 07:51:00,26.48,6.3582
05/19/2023 07:52:00,26.48,6.3582
05/19/2023 07:53:00,26.48,6.3582
05/19/2023 07:54:00,26.6,6.3582
05/19/2023 07:55:00,26.6,6.3582
05/19/2023 07:56:00,26.6,6.3582
05/19/2023 07:57:00,26.6,6.3582
05/19/2023 07:58:00,26.6,6.3578
05/19/2023 07:59:00,26.72,6.3582
05/19/2023 08:00:00,26.72,6.3582
05/19/2023 08:01:00,26.72,6.3582
05/19/2023 08:02:00,26.72,6.3582
05/19/2023 08:03:00,26.72,6.3582
05/19/2023 08:04:00,26.84,6.3582
05/19/2023 08:05:00,26.84,6.3582
05/19/2023 08:06:00,26.84,6.3582
05/19/2023 08:07:00,26.84,6.3582
05/19/2023 08:08:00,26.84,6.3582
05/19/2023 08:09:00,26.96,6.3582
05/19/2023 08:10:00,26.96,6.3582
05/19/2023 08:11:00,26.96,6.3582
05/19/2023 08:12:00,26.96,6.3582
05/19/2023 08:13:00,26.96,6.3582
05/19/2023 08:14:00,27.09,6.3582
05/19/2023 08:15:00,27.09,6.3582
05/19/2023 08:16:00,27.09,6.3582
05/19/2023 08:17:00,27.09,6.3582
05/19/2023 08:18:00,27.09,6.3582
05/19/2023 08:19:00,27.21,6.3582
05/19/2023 08:20:00,27.21,6.3582
05/19/2023 08:21:00,27.21,6.3582
05/19/2023 08:22:00,27.21,6.3582
05/19/2023 08:23:00,27.21,6.3582
05/19/2023 08:24:00,27.36,6.3582
05/19/2023 08:25:00,27.36,6.3582
05/19/2023 08:26:00,27.36,6.3582
05/19/2023 08:27:00,27.36,6.3578
05/19/2023 08:28:00,27.36,6.3578
05/19/2023 08:29:00,27.48,6.3578
05/19/2023 08:30:00,27.48,6.3578
05/19/2023 08:31:00,27.48,6.3574
05/19/2023 08:32:00,27.48,6.3578
05/19/2023 08:33:00,27.48,6.3574
05/19/2023 08:34:00,27.63,6.3571
05/19/2023 08:35:00,27.63,6.3571
05/19/2023 08:36:00,27.63,6.3571
05/19/2023 08:37:00,27.63,6.3574
05/19/2023 08:38:00,27.63,6.3571
05/19/2023 08:39:00,27.75,6.3571
05/19/2023 08:40:00,27.75,6.3571
05/19/2023 08:41:00,27.75,6.3567
05/19/2023 08:42:00,27.75,6.3574
05/19/2023 08:43:00,27.75,6.3567
05/19/2023 08:44:00,27.9,6.3567
05/19/2023 08:45:00,27.9,6.3567
05/19/2023 08:46:00,27.9,6.3567
05/19/2023 08:47:00,27.9,6.3563
05/19/2023 08:48:00,27.9,6.3559
05/19/2023 08:49:00,28.05,6.3559
05/19/2023 08:50:00,28.05,6.3559
05/19/2023 08:51:00,28.05,6.3559
05/19/2023 08:52:00,28.05,6.3559
05/19/2023 08:53:00,28.05,6.3555
05/19/2023 08:54:00,28.2,6.3559
05/19/2023 08:55:00,28.2,6.3555
05/19/2023 08:56:00,28.2,6.3555
05/19/2023 08:57:00,28.2,6.3555
05/19/2023 08:58:00,28.2,6.3555
05/19/2023 08:59:00,28.32,6.3555
05/19/2023 09:00:00,28.32,6.3555
05/19/2023 09:01:00,28.32,6.3555
05/19/2023 09:02:00,28.32,6.3555
05/19/2023 09:03:00,28.32,6.3555
05/19/2023 09:04:00,28.44,6.3555
05/19/2023 09:05:00,28.44,6.3555
05/19/2023 09:06:00,28.44,6.3555
05/19/2023 09:07:00,28.44,6.3555
05/19/2023 09:08:00,28.44,6.3555
05/19/2023 09:09:00,28.59,6.3555
05/19/2023 09:10:00,28.59,6.3555
05/19/2023 09:11:00,28.59,6.3555
05/19/2023 09:12:00,28.59,6.3555
05/19/2023 09:13:00,28.59,6.3555
05/19/2023 09:14:00,28.72,6.3555
05/19/2023 09:15:00,28.72,6.3555
05/19/2023 09:16:00,28.72,6.3555
05/19/2023 09:17:00,28.72,6.3555
05/19/2023 09:18:00,28.72,6.3555
05/19/2023 09:19:00,28.84,6.3555
05/19/2023 09:20:00,28.84,6.3555
05/19/2023 09:21:00,28.84,6.3555
05/19/2023 09:22:00,28.84,6.3555
05/19/2023 09:23:00,28.84,6.3555
05/19/2023 09:24:00,28.97,6.3555
05/19/2023 09:25:00,28.97,6.3555
05/19/2023 09:26:00,28.97,6.3555
05/19/2023 09:27:00,28.97,6.3555
05/19/2023 09:28:00,28.97,6.3555
05/19/2023 09:29:00,29.07,6.3555
05/19/2023 09:30:00,29.07,6.3555
05/19/2023 09:31:00,29.07,6.3555
05/19/2023 09:32:00,29.07,6.3555
05/19/2023 09:33:00,29.07,6.3555
05/19/2023 09:34:00,29.19,6.3555
05/19/2023 09:35:00,29.19,6.3555
05/19/2023 09:36:00,29.19,6.3555
05/19/2023 09:37:00,29.19,6.3555
05/19/2023 09:38:00,29.19,6.3555
05/19/2023 09:39:00,29.29,6.3555
05/19/2023 09:40:00,29.29,6.3555
05/19/2023 09:41:00,29.29,6.3555
05/19/2023 09:42:00,29.29,6.3555
05/19/2023 09:43:00,29.29,6.3555
05/19/2023 09:44:00,29.39,6.3555
05/19/2023 09:45:00,29.39,6.3555
05/19/2023 09:46:00,29.39,6.3555
05/19/2023 09:47:00,29.39,6.3555
05/19/2023 09:48:00,29.39,6.3555
05/19/2023 09:49:00,29.49,6.3555
05/19/2023 09:50:00,29.49,6.3555
05/19/2023 09:51:00,29.49,6.3555
05/19/2023 09:52:00,29.49,6.3555
05/19/2023 09:53:00,29.49,6.3555
05/19/2023 09:54:00,29.59,6.3555
05/19/2023 09:55:00,29.59,6.3555
05/19/2023 09:56:00,29.59,6.3555
05/19/2023 09:57:00,29.59,6.3555
05/19/2023 09:58:00,29.59,6.3555
05/19/2023 09:59:00,29.69,6.3555
05/19/2023 10:00:00,29.69,6.3555
05/19/2023 10:01:00,29.69,6.3551
05/19/2023 10:02:00,29.69,6.3555
05/19/2023 10:03:00,29.69,6.3555
05/19/2023 10:04:00,29.79,6.3555
05/19/2023 10:05:00,29.79,6.3555
05/19/2023 10:06:00,29.79,6.3555
05/19/2023 10:07:00,29.79,6.3555
05/19/2023 10:08:00,29.79,6.3555
05/19/2023 10:09:00,29.87,6.3555
05/19/2023 10:10:00,29.87,6.3555
05/19/2023 10:11:00,29.87,6.3555
05/19/2023 10:12:00,29.87,6.3555
05/19/2023 10:13:00,29.87,6.3551
05/19/2023 10:14:00,29.97,6.3555
05/19/2023 10:15:00,29.97,6.3555
05/19/2023 10:16:00,29.97,6.3555
05/19/2023 10:17:00,29.97,6.3555
05/19/2023 10:18:00,29.97,6.3555
05/19/2023 10:19:00,30.07,6.3555
05/19/2023 10:20:00,30.07,6.3555
05/19/2023 10:21:00,30.07,6.3555
05/19/2023 10:22:00,30.07,6.3555
05/19/2023 10:23:00,30.07,6.3555
05/19/2023 10:24:00,30.17,6.3555
05/19/2023 10:25:00,30.17,6.3555
05/19/2023 10:26:00,30.17,6.3555
05/19/2023 10:27:00,30.17,6.3555
05/19/2023 10:28:00,30.17,6.3555
05/19/2023 10:29:00,30.27,6.3551
05/19/2023 10:30:00,30.27,6.3555
05/19/2023 10:31:00,30.27,6.3555
05/19/2023 10:32:00,30.27,6.3555
05/19/2023 10:33:00,30.27,6.3555
05/19/2023 10:34:00,30.37,6.3555
05/19/2023 10:35:00,30.37,6.3555
05/19/2023 10:36:00,30.37,6.3555
05/19/2023 10:37:00,30.37,6.3551
05/19/2023 10:38:00,30.37,6.3551
05/19/2023 10:39:00,30.44,6.3551
05/19/2023 10:40:00,30.44,6.3555
05/19/2023 10:41:00,30.44,6.3547
05/19/2023 10:42:00,30.44,6.3551
05/19/2023 10:43:00,30.44,6.3555
05/19/2023 10:44:00,30.57,6.3547
05/19/2023 10:45:00,30.57,6.3547
05/19/2023 10:46:00,30.57,6.3547
05/19/2023 10:47:00,30.57,6.3547
05/19/2023 10:48:00,30.57,6.3547
05/19/2023 10:49:00,30.67,6.3547
05/19/2023 10:50:00,30.67,6.3551
05/19/2023 10:51:00,30.67,6.3551
05/19/2023 10:52:00,30.67,6.3551
05/19/2023 10:53:00,30.67,6.3551
05/19/2023 10:54:00,30.75,6.3551
05/19/2023 10:55:00,30.75,6.3551
05/19/2023 10:56:00,30.75,6.3551
05/19/2023 10:57:00,30.75,6.3547
05/19/2023 10:58:00,30.75,6.3551
05/19/2023 10:59:00,30.85,6.3551
05/19/2023 11:00:00,30.85,6.3551
05/19/2023 11:01:00,30.85,6.3547
05/19/2023 11:02:00,30.85,6.3551
05/19/2023 11:03:00,30.85,6.3547
05/19/2023 11:04:00,30.95,6.3547
05/19/2023 11:05:00,30.95,6.3551
05/19/2023 11:06:00,30.95,6.3547
05/19/2023 11:07:00,30.95,6.3539
05/19/2023 11:08:00,30.95,6.3539
05/19/2023 11:09:00,31.05,6.3539
05/19/2023 11:10:00,31.05,6.3539
05/19/2023 11:11:00,31.05,6.3535
05/19/2023 11:12:00,31.05,6.3535
05/19/2023 11:13:00,31.05,6.3539
05/19/2023 11:14:00,31.13,6.3535
05/19/2023 11:15:00,31.13,6.3531
05/19/2023 11:16:00,31.13,6.3531
05/19/2023 11:17:00,31.13,6.3531
05/19/2023 11:18:00,31.13,6.3535
05/19/2023 11:19:00,31.23,6.3531
05/19/2023 11:20:00,31.23,6.3531
05/19/2023 11:21:00,31.23,6.3531
05/19/2023 11:22:00,31.23,6.3527
05/19/2023 11:23:00,31.23,6.3527
05/19/2023 11:24:00,31.33,6.3527
05/19/2023 11:25:00,31.33,6.3527
05/19/2023 11:26:00,31.33,6.3527
05/19/2023 11:27:00,31.33,6.3527
05/19/2023 11:28:00,31.33,6.3523
05/19/2023 11:29:00,31.43,6.3523
05/19/2023 11:30:00,31.43,6.3527
05/19/2023 11:31:00,31.43,6.3523
05/19/2023 11:32:00,31.43,6.3527
05/19/2023 11:33:00,31.43,6.3527
05/19/2023 11:34:00,31.51,6.3523
05/19/2023 11:35:00,31.51,6.3527
05/19/2023 11:36:00,31.51,6.3523
05/19/2023 11:37:00,31.51,6.3523
05/19/2023 11:38:00,31.51,6.3523
05/19/2023 11:39:00,31.61,6.3523
05/19/2023 11:40:00,31.61,6.3523
05/19/2023 11:41:00,31.61,6.3523
05/19/2023 11:42:00,31.61,6.3523
05/19/2023 11:43:00,31.61,6.3523
05/19/2023 11:44:00,31.69,6.3523
05/19/2023 11:45:00,31.69,6.3527
05/19/2023 11:46:00,31.69,6.3523
05/19/2023 11:47:00,31.69,6.3527
05/19/2023 11:48:00,31.69,6.3527
05/19/2023 11:49:00,31.79,6.3523
05/19/2023 11:50:00,31.79,6.3523
05/19/2023 11:51:00,31.79,6.3527
05/19/2023 11:52:00,31.79,6.3527
05/19/2023 11:53:00,31.79,6.3527
05/19/2023 11:54:00,31.89,6.3523
05/19/2023 11:55:00,31.89,6.3527
05/19/2023 11:56:00,31.89,6.3527
05/19/2023 11:57:00,31.89,6.3523
05/19/2023 11:58:00,31.89,6.3523
05/19/2023 11:59:00,32,6.3527
05/19/2023 12:00:00,32,6.3527
05/19/2023 12:01:00,32,6.3527
05/19/2023 12:02:00,32,6.3527
05/19/2023 12:03:00,32,6.3527
05/19/2023 12:04:00,32.07,6.3527
05/19/2023 12:05:00,32.07,6.3527
05/19/2023 12:06:00,32.07,6.3527
05/19/2023 12:07:00,32.07,6.3527
05/19/2023 12:08:00,32.07,6.3527
05/19/2023 12:09:00,32.18,6.3527
05/19/2023 12:10:00,32.18,6.3527
05/19/2023 12:11:00,32.18,6.3527
05/19/2023 12:12:00,32.18,6.3527
05/19/2023 12:13:00,32.18,6.3527
05/19/2023 12:14:00,32.28,6.3527
05/19/2023 12:15:00,32.28,6.3527
05/19/2023 12:16:00,32.28,6.3527
05/19/2023 12:17:00,32.28,6.3527
05/19/2023 12:18:00,32.28,6.3527
05/19/2023 12:19:00,32.36,6.3527
05/19/2023 12:20:00,32.36,6.3527
05/19/2023 12:21:00,32.36,6.3527
05/19/2023 12:22:00,32.36,6.3527
05/19/2023 12:23:00,32.36,6.3527
05/19/2023 12:24:00,32.46,6.3527
05/19/2023 12:25:00,32.46,6.3527
05/19/2023 12:26:00,32.46,6.3527
05/19/2023 12:27:00,32.46,6.3527
05/19/2023 12:28:00,32.46,6.3527
05/19/2023 12:29:00,32.56,6.3527
05/19/2023 12:30:00,32.56,6.3527
05/19/2023 12:31:00,32.56,6.3527
05/19/2023 12:32:00,32.56,6.3527
05/19/2023 12:33:00,32.56,6.3527
05/19/2023 12:34:00,32.66,6.3527
05/19/2023 12:35:00,32.66,6.3527
05/19/2023 12:36:00,32.66,6.3527
05/19/2023 12:37:00,32.66,6.3527
05/19/2023 12:38:00,32.66,6.3527
05/19/2023 12:39:00,32.74,6.3527
05/19/2023 12:40:00,32.74,6.3527
05/19/2023 12:41:00,32.74,6.3527
05/19/2023 12:42:00,32.74,6.3527
05/19/2023 12:43:00,32.74,6.3527
05/19/2023 12:44:00,32.85,6.3531
05/19/2023 12:45:00,32.85,6.3527
05/19/2023 12:46:00,32.85,6.3527
05/19/2023 12:47:00,32.85,6.3527
05/19/2023 12:48:00,32.85,6.3527
05/19/2023 12:49:00,32.92,6.3527
05/19/2023 12:50:00,32.92,6.3527
05/19/2023 12:51:00,32.92,6.3527
05/19/2023 12:52:00,32.92,6.3527
05/19/2023 12:53:00,32.92,6.3527
05/19/2023 12:54:00,33.03,6.3527
05/19/2023 12:55:00,33.03,6.3527
05/19/2023 12:56:00,33.03,6.3527
05/19/2023 12:57:00,33.03,6.3527
05/19/2023 12:58:00,33.03,6.3531
05/19/2023 12:59:00,33.11,6.3527
05/19/2023 13:00:00,33.11,6.3527
05/19/2023 13:01:00,33.11,6.3527
05/19/2023 13:02:00,33.11,6.3527
05/19/2023 13:03:00,33.11,6.3531
05/19/2023 13:04:00,33.18,6.3527
05/19/2023 13:05:00,33.18,6.3527
05/19/2023 13:06:00,33.18,6.3527
05/19/2023 13:07:00,33.18,6.3527
05/19/2023 13:08:00,33.18,6.3527
05/19/2023 13:09:00,33.26,6.3527
05/19/2023 13:10:00,33.26,6.3531
05/19/2023 13:11:00,33.26,6.3527
05/19/2023 13:12:00,33.26,6.3531
05/19/2023 13:13:00,33.26,6.3531
05/19/2023 13:14:00,33.31,6.3527
05/19/2023 13:15:00,33.31,6.3527
05/19/2023 13:16:00,33.31,6.3527
05/19/2023 13:17:00,33.31,6.3527
05/19/2023 13:18:00,33.31,6.3531
05/19/2023 13:19:00,33.39,6.3527
05/19/2023 13:20:00,33.39,6.3531
05/19/2023 13:21:00,33.39,6.3531
05/19/2023 13:22:00,33.39,6.3527
05/19/2023 13:23:00,33.39,6.3531
05/19/2023 13:24:00,33.47,6.3527
05/19/2023 13:25:00,33.47,6.3531
05/19/2023 13:26:00,33.47,6.3527
05/19/2023 13:27:00,33.47,6.3527
05/19/2023 13:28:00,33.47,6.3531
05/19/2023 13:29:00,33.52,6.3531
05/19/2023 13:30:00,33.52,6.3527
05/19/2023 13:31:00,33.52,6.3527
05/19/2023 13:32:00,33.52,6.3527
05/19/2023 13:33:00,33.52,6.3527
05/19/2023 13:34:00,33.57,6.3527
05/19/2023 13:35:00,33.57,6.3527
05/19/2023 13:36:00,33.57,6.3527
05/19/2023 13:37:00,33.57,6.3527
05/19/2023 13:38:00,33.57,6.3527
05/19/2023 13:39:00,33.63,6.3527
05/19/2023 13:40:00,33.63,6.3527
05/19/2023 13:41:00,33.63,6.3527
05/19/2023 13:42:00,33.63,6.3527
05/19/2023 13:43:00,33.63,6.3527
05/19/2023 13:44:00,33.73,6.3527
05/19/2023 13:45:00,33.73,6.3527
05/19/2023 13:46:00,33.73,6.3531
05/19/2023 13:47:00,33.73,6.3527
05/19/2023 13:48:00,33.73,6.3527
05/19/2023 13:49:00,33.78,6.3527
05/19/2023 13:50:00,33.78,6.3527
05/19/2023 13:51:00,33.78,6.3527
05/19/2023 13:52:00,33.78,6.3527
05/19/2023 13:53:00,33.78,6.3531
05/19/2023 13:54:00,33.84,6.3527
05/19/2023 13:55:00,33.84,6.3527
05/19/2023 13:56:00,33.84,6.3531
05/19/2023 13:57:00,33.84,6.3527
05/19/2023 13:58:00,33.84,6.3527
05/19/2023 13:59:00,33.86,6.3527
05/19/2023 14:00:00,33.86,6.3527
05/19/2023 14:01:00,33.86,6.3531
05/19/2023 14:02:00,33.86,6.3527
05/19/2023 14:03:00,33.86,6.3527
05/19/2023 14:04:00,33.91,6.3527
05/19/2023 14:05:00,33.91,6.3527
05/19/2023 14:06:00,33.91,6.3527
05/19/2023 14:07:00,33.91,6.3527
05/19/2023 14:08:00,33.91,6.3527
05/19/2023 14:09:00,33.94,6.3527
05/19/2023 14:10:00,33.94,6.3527
05/19/2023 14:11:00,33.94,6.3527
05/19/2023 14:12:00,33.94,6.3527
05/19/2023 14:13:00,33.94,6.3527
05/19/2023 14:14:00,33.99,6.3527
05/19/2023 14:15:00,33.99,6.3527
05/19/2023 14:16:00,33.99,6.3527
05/19/2023 14:17:00,33.99,6.3527
05/19/2023 14:18:00,33.99,6.3531
05/19/2023 14:19:00,34.02,6.3527
05/19/2023 14:20:00,34.02,6.3531
05/19/2023 14:21:00,34.02,6.3527
05/19/2023 14:22:00,34.02,6.3527
05/19/2023 14:23:00,34.02,6.3527
05/19/2023 14:24:00,34.04,6.3531
05/19/2023 14:25:00,34.04,6.3527
05/19/2023 14:26:00,34.04,6.3527
05/19/2023 14:27:00,34.04,6.3527
05/19/2023 14:28:00,34.04,6.3527
05/19/2023 14:29:00,34.07,6.3527
05/19/2023 14:30:00,34.07,6.3527
05/19/2023 14:31:00,34.07,6.3527
05/19/2023 14:32:00,34.07,6.3527
05/19/2023 14:33:00,34.07,6.3527
05/19/2023 14:34:00,34.1,6.3527
05/19/2023 14:35:00,34.1,6.3527
05/19/2023 14:36:00,34.1,6.3527
05/19/2023 14:37:00,34.1,6.3527
05/19/2023 14:38:00,34.1,6.3527
05/19/2023 14:39:00,34.12,6.3527
05/19/2023 14:40:00,34.12,6.3527
05/19/2023 14:41:00,34.12,6.3531
05/19/2023 14:42:00,34.12,6.3527
05/19/2023 14:43:00,34.12,6.3527
05/19/2023 14:44:00,34.15,6.3531
05/19/2023 14:45:00,34.15,6.3527
05/19/2023 14:46:00,34.15,6.3527
05/19/2023 14:47:00,34.15,6.3531
05/19/2023 14:48:00,34.15,6.3527
05/19/2023 14:49:00,34.15,6.3527
05/19/2023 14:50:00,34.15,6.3531
05/19/2023 14:51:00,34.15,6.3527
05/19/2023 14:52:00,34.15,6.3527
05/19/2023 14:53:00,34.15,6.3527
05/19/2023 14:54:00,34.18,6.3527
05/19/2023 14:55:00,34.18,6.3527
05/19/2023 14:56:00,34.18,6.3527
05/19/2023 14:57:00,34.18,6.3527
05/19/2023 14:58:00,34.18,6.3531
05/19/2023 14:59:00,34.18,6.3527
05/19/2023 15:00:00,34.18,6.3527
05/19/2023 15:01:00,34.18,6.3527
05/19/2023 15:02:00,34.18,6.3527
05/19/2023 15:03:00,34.18,6.3527
05/19/2023 15:04:00,34.2,6.3527
05/19/2023 15:05:00,34.2,6.3527
05/19/2023 15:06:00,34.2,6.3527
05/19/2023 15:07:00,34.2,6.3527
05/19/2023 15:08:00,34.2,6.3527
05/19/2023 15:09:00,34.2,6.3527
05/19/2023 15:10:00,34.2,6.3527
05/19/2023 15:11:00,34.2,6.3527
05/19/2023 15:12:00,34.2,6.3527
05/19/2023 15:13:00,34.2,6.3527
05/19/2023 15:14:00,34.2,6.3527
05/19/2023 15:15:00,34.2,6.3527
05/19/2023 15:16:00,34.2,6.3527
05/19/2023 15:17:00,34.2,6.3527
05/19/2023 15:18:00,34.2,6.3527
05/19/2023 15:19:00,34.2,6.3527
05/19/2023 15:20:00,34.2,6.3527
05/19/2023 15:21:00,34.2,6.3527
05/19/2023 15:22:00,34.2,6.3527
05/19/2023 15:23:00,34.2,6.3527
05/19/2023 15:24:00,34.18,6.3527
05/19/2023 15:25:00,34.18,6.3527
05/19/2023 15:26:00,34.18,6.3523
05/19/2023 15:27:00,34.18,6.3527
05/19/2023 15:28:00,34.18,6.3523
05/19/2023 15:29:00,34.18,6.3527
05/19/2023 15:30:00,34.18,6.3523
05/19/2023 15:31:00,34.18,6.3523
05/19/2023 15:32:00,34.18,6.3527
05/19/2023 15:33:00,34.18,6.3527
05/19/2023 15:34:00,34.15,6.3523
05/19/2023 15:35:00,34.15,6.3527
05/19/2023 15:36:00,34.15,6.3523
05/19/2023 15:37:00,34.15,6.3523
05/19/2023 15:38:00,34.15,6.3523
05/19/2023 15:39:00,34.12,6.3523
05/19/2023 15:40:00,34.12,6.3523
05/19/2023 15:41:00,34.12,6.3523
05/19/2023 15:42:00,34.12,6.3523
05/19/2023 15:43:00,34.12,6.3523
05/19/2023 15:44:00,34.12,6.3523
05/19/2023 15:45:00,34.12,6.3523
05/19/2023 15:46:00,34.12,6.3523
05/19/2023 15:47:00,34.12,6.3523
05/19/2023 15:48:00,34.12,6.3523
05/19/2023 15:49:00,34.07,6.3523
05/19/2023 15:50:00,34.07,6.3523
05/19/2023 15:51:00,34.07,6.3523
05/19/2023 15:52:00,34.07,6.3523
05/19/2023 15:53:00,34.07,6.3523
05/19/2023 15:54:00,34.04,6.3523
05/19/2023 15:55:00,34.04,6.3523
05/19/2023 15:56:00,34.04,6.3523
05/19/2023 15:57:00,34.04,6.3523
05/19/2023 15:58:00,34.04,6.3523
05/19/2023 15:59:00,33.99,6.3523
05/19/2023 16:00:00,33.99,6.3523
05/19/2023 16:01:00,33.99,6.3523
05/19/2023 16:02:00,33.99,6.3523
05/19/2023 16:03:00,33.99,6.3523
05/19/2023 16:04:00,33.97,6.3523
05/19/2023 16:05:00,33.97,6.3523
05/19/2023 16:06:00,33.97,6.3523
05/19/2023 16:07:00,33.97,6.3523
05/19/2023 16:08:00,33.97,6.3523
05/19/2023 16:09:00,33.89,6.3523
05/19/2023 16:10:00,33.89,6.3523
05/19/2023 16:11:00,33.89,6.3523
05/19/2023 16:12:00,33.89,6.3523
05/19/2023 16:13:00,33.89,6.3523
05/19/2023 16:14:00,33.84,6.3523
05/19/2023 16:15:00,33.84,6.3523
05/19/2023 16:16:00,33.84,6.3523
05/19/2023 16:17:00,33.84,6.3523
05/19/2023 16:18:00,33.84,6.3523
05/19/2023 16:19:00,33.78,6.3523
05/19/2023 16:20:00,33.78,6.3523
05/19/2023 16:21:00,33.78,6.3523
05/19/2023 16:22:00,33.78,6.3523
05/19/2023 16:23:00,33.78,6.3523
05/19/2023 16:24:00,33.73,6.3523
05/19/2023 16:25:00,33.73,6.3523
05/19/2023 16:26:00,33.73,6.3523
05/19/2023 16:27:00,33.73,6.3523
05/19/2023 16:28:00,33.73,6.3523
05/19/2023 16:29:00,33.65,6.3523
05/19/2023 16:30:00,33.65,6.3523
05/19/2023 16:31:00,33.65,6.3523
05/19/2023 16:32:00,33.65,6.3523
05/19/2023 16:33:00,33.65,6.3523
05/19/2023 16:34:00,33.57,6.3523
05/19/2023 16:35:00,33.57,6.3523
05/19/2023 16:36:00,33.57,6.3523
05/19/2023 16:37:00,33.57,6.3523
05/19/2023 16:38:00,33.57,6.3523
05/19/2023 16:39:00,33.5,6.3523
05/19/2023 16:40:00,33.5,6.3523
05/19/2023 16:41:00,33.5,6.3523
05/19/2023 16:42:00,33.5,6.3523
05/19/2023 16:43:00,33.5,6.3523
05/19/2023 16:44:00,33.42,6.3523
05/19/2023 16:45:00,33.42,6.3523
05/19/2023 16:46:00,33.42,6.3523
05/19/2023 16:47:00,33.42,6.3523
05/19/2023 16:48:00,33.42,6.3523
05/19/2023 16:49:00,33.34,6.3523
05/19/2023 16:50:00,33.34,6.3523
05/19/2023 16:51:00,33.34,6.3523
05/19/2023 16:52:00,33.34,6.3523
05/19/2023 16:53:00,33.34,6.3523
05/19/2023 16:54:00,33.26,6.3523
05/19/2023 16:55:00,33.26,6.3523
05/19/2023 16:56:00,33.26,6.3519
05/19/2023 16:57:00,33.26,6.3523
05/19/2023 16:58:00,33.26,6.3523
05/19/2023 16:59:00,33.16,6.3523
05/19/2023 17:00:00,33.16,6.3523
05/19/2023 17:01:00,33.16,6.3523
05/19/2023 17:02:00,33.16,6.3523
05/19/2023 17:03:00,33.16,6.3523
05/19/2023 17:04:00,33.08,6.3519
05/19/2023 17:05:00,33.08,6.3523
05/19/2023 17:06:00,33.08,6.3519
05/19/2023 17:07:00,33.08,6.3523
05/19/2023 17:08:00,33.08,6.3519
05/19/2023 17:09:00,33,6.3523
05/19/2023 17:10:00,33,6.3519
05/19/2023 17:11:00,33,6.3519
05/19/2023 17:12:00,33,6.3523
05/19/2023 17:13:00,33,6.3519
05/19/2023 17:14:00,32.9,6.3523
05/19/2023 17:15:00,32.9,6.3519
05/19/2023 17:16:00,32.9,6.3519
05/19/2023 17:17:00,32.9,6.3519
05/19/2023 17:18:00,32.9,6.3519
05/19/2023 17:19:00,32.82,6.3523
05/19/2023 17:20:00,32.82,6.3523
05/19/2023 17:21:00,32.82,6.3523
05/19/2023 17:22:00,32.82,6.3519
05/19/2023 17:23:00,32.82,6.3519
05/19/2023 17:24:00,32.72,6.3519
05/19/2023 17:25:00,32.72,6.3523
05/19/2023 17:26:00,32.72,6.3523
05/19/2023 17:27:00,32.72,6.3523
05/19/2023 17:28:00,32.72,6.3519
05/19/2023 17:29:00,32.64,6.3519
05/19/2023 17:30:00,32.64,6.3519
05/19/2023 17:31:00,32.64,6.3519
05/19/2023 17:32:00,32.64,6.3523
05/19/2023 17:33:00,32.64,6.3523
05/19/2023 17:34:00,32.54,6.3519
05/19/2023 17:35:00,32.54,6.3519
05/19/2023 17:36:00,32.54,6.3519
05/19/2023 17:37:00,32.54,6.3523
05/19/2023 17:38:00,32.54,6.3519
05/19/2023 17:39:00,32.46,6.3519
05/19/2023 17:40:00,32.46,6.3519
05/19/2023 17:41:00,32.46,6.3519
05/19/2023 17:42:00,32.46,6.3519
05/19/2023 17:43:00,32.46,6.3519
05/19/2023 17:44:00,32.36,6.3519
05/19/2023 17:45:00,32.36,6.3519
05/19/2023 17:46:00,32.36,6.3523
05/19/2023 17:47:00,32.36,6.3519
05/19/2023 17:48:00,32.36,6.3519
05/19/2023 17:49:00,32.25,6.3519
05/19/2023 17:50:00,32.25,6.3519
05/19/2023 17:51:00,32.25,6.3519
05/19/2023 17:52:00,32.25,6.3523
05/19/2023 17:53:00,32.25,6.3519
05/19/2023 17:54:00,32.18,6.3519
05/19/2023 17:55:00,32.18,6.3519
05/19/2023 17:56:00,32.18,6.3523
05/19/2023 17:57:00,32.18,6.3523
05/19/2023 17:58:00,32.18,6.3519
05/19/2023 17:59:00,32.07,6.3523
05/19/2023 18:00:00,32.07,6.3519
05/19/2023 18:01:00,32.07,6.3519
05/19/2023 18:02:00,32.07,6.3519
05/19/2023 18:03:00,32.07,6.3523
05/19/2023 18:04:00,31.97,6.3519
05/19/2023 18:05:00,31.97,6.3523
05/19/2023 18:06:00,31.97,6.3519
05/19/2023 18:07:00,31.97,6.3519
05/19/2023 18:08:00,31.97,6.3519
05/19/2023 18:09:00,31.89,6.3519
05/19/2023 18:10:00,31.89,6.3519
05/19/2023 18:11:00,31.89,6.3519
05/19/2023 18:12:00,31.89,6.3519
05/19/2023 18:13:00,31.89,6.3519
05/19/2023 18:14:00,31.79,6.3519
05/19/2023 18:15:00,31.79,6.3519
05/19/2023 18:16:00,31.79,6.3519
05/19/2023 18:17:00,31.79,6.3519
05/19/2023 18:18:00,31.79,6.3519
05/19/2023 18:19:00,31.69,6.3523
05/19/2023 18:20:00,31.69,6.3519
05/19/2023 18:21:00,31.69,6.3523
05/19/2023 18:22:00,31.69,6.3519
05/19/2023 18:23:00,31.69,6.3523
05/19/2023 18:24:00,31.61,6.3519
05/19/2023 18:25:00,31.61,6.3519
05/19/2023 18:26:00,31.61,6.3519
05/19/2023 18:27:00,31.61,6.3519
05/19/2023 18:28:00,31.61,6.3519
05/19/2023 18:29:00,31.51,6.3519
05/19/2023 18:30:00,31.51,6.3519
05/19/2023 18:31:00,31.51,6.3519
05/19/2023 18:32:00,31.51,6.3519
05/19/2023 18:33:00,31.51,6.3519
05/19/2023 18:34:00,31.41,6.3519
05/19/2023 18:35:00,31.41,6.3519
05/19/2023 18:36:00,31.41,6.3519
05/19/2023 18:37:00,31.41,6.3519
05/19/2023 18:38:00,31.41,6.3519
05/19/2023 18:39:00,31.31,6.3519
05/19/2023 18:40:00,31.31,6.3519
05/19/2023 18:41:00,31.31,6.3519
05/19/2023 18:42:00,31.31,6.3519
05/19/2023 18:43:00,31.31,6.3519
05/19/2023 18:44:00,31.23,6.3519
05/19/2023 18:45:00,31.23,6.3519
05/19/2023 18:46:00,31.23,6.3519
05/19/2023 18:47:00,31.23,6.3519
05/19/2023 18:48:00,31.23,6.3519
05/19/2023 18:49:00,31.13,6.3523
05/19/2023 18:50:00,31.13,6.3519
05/19/2023 18:51:00,31.13,6.3519
05/19/2023 18:52:00,31.13,6.3519
05/19/2023 18:53:00,31.13,6.3519
05/19/2023 18:54:00,31.05,6.3519
05/19/2023 18:55:00,31.05,6.3519
05/19/2023 18:56:00,31.05,6.3519
05/19/2023 18:57:00,31.05,6.3519
05/19/2023 18:58:00,31.05,6.3519
05/19/2023 18:59:00,30.95,6.3519
05/19/2023 19:00:00,30.95,6.3519
05/19/2023 19:01:00,30.95,6.3519
05/19/2023 19:02:00,30.95,6.3519
05/19/2023 19:03:00,30.95,6.3519
05/19/2023 19:04:00,30.85,6.3519
05/19/2023 19:05:00,30.85,6.3519
05/19/2023 19:06:00,30.85,6.3519
05/19/2023 19:07:00,30.85,6.3519
05/19/2023 19:08:00,30.85,6.3519
05/19/2023 19:09:00,30.75,6.3519
05/19/2023 19:10:00,30.75,6.3519
05/19/2023 19:11:00,30.75,6.3519
05/19/2023 19:12:00,30.75,6.3519
05/19/2023 19:13:00,30.75,6.3519
05/19/2023 19:14:00,30.67,6.3519
05/19/2023 19:15:00,30.67,6.3519
05/19/2023 19:16:00,30.67,6.3519
05/19/2023 19:17:00,30.67,6.3519
05/19/2023 19:18:00,30.67,6.3519
05/19/2023 19:19:00,30.57,6.3519
05/19/2023 19:20:00,30.57,6.3519
05/19/2023 19:21:00,30.57,6.3519
05/19/2023 19:22:00,30.57,6.3519
05/19/2023 19:23:00,30.57,6.3519
05/19/2023 19:24:00,30.49,6.3519
05/19/2023 19:25:00,30.49,6.3519
05/19/2023 19:26:00,30.49,6.3519
05/19/2023 19:27:00,30.49,6.3519
05/19/2023 19:28:00,30.49,6.3519
05/19/2023 19:29:00,30.39,6.3519
05/19/2023 19:30:00,30.39,6.3519
05/19/2023 19:31:00,30.39,6.3519
05/19/2023 19:32:00,30.39,6.3519
05/19/2023 19:33:00,30.39,6.3519
05/19/2023 19:34:00,30.32,6.3519
05/19/2023 19:35:00,30.32,6.3519
05/19/2023 19:36:00,30.32,6.3519
05/19/2023 19:37:00,30.32,6.3519
05/19/2023 19:38:00,30.32,6.3519
05/19/2023 19:39:00,30.24,6.3519
05/19/2023 19:40:00,30.24,6.3519
05/19/2023 19:41:00,30.24,6.3519
05/19/2023 19:42:00,30.24,6.3519
05/19/2023 19:43:00,30.24,6.3519
05/19/2023 19:44:00,30.14,6.3519
05/19/2023 19:45:00,30.14,6.3519
05/19/2023 19:46:00,30.14,6.3519
05/19/2023 19:47:00,30.14,6.3519
05/19/2023 19:48:00,30.14,6.3519
05/19/2023 19:49:00,30.07,6.3519
05/19/2023 19:50:00,30.07,6.3519
05/19/2023 19:51:00,30.07,6.3519
05/19/2023 19:52:00,30.07,6.3519
05/19/2023 19:53:00,30.07,6.3519
05/19/2023 19:54:00,29.97,6.3519
05/19/2023 19:55:00,29.97,6.3519
05/19/2023 19:56:00,29.97,6.3519
05/19/2023 19:57:00,29.97,6.3519
05/19/2023 19:58:00,29.97,6.3519
05/19/2023 19:59:00,29.89,6.3519
05/19/2023 20:00:00,29.89,6.3519
05/19/2023 20:01:00,29.89,6.3519
05/19/2023 20:02:00,29.89,6.3519
05/19/2023 20:03:00,29.89,6.3519
05/19/2023 20:04:00,29.82,6.3519
05/19/2023 20:05:00,29.82,6.3523
05/19/2023 20:06:00,29.82,6.3519
05/19/2023 20:07:00,29.82,6.3519
05/19/2023 20:08:00,29.82,6.3519
05/19/2023 20:09:00,29.74,6.3519
05/19/2023 20:10:00,29.74,6.3519
05/19/2023 20:11:00,29.74,6.3519
05/19/2023 20:12:00,29.74,6.3519
05/19/2023 20:13:00,29.74,6.3519
05/19/2023 20:14:00,29.64,6.3519
05/19/2023 20:15:00,29.64,6.3519
05/19/2023 20:16:00,29.64,6.3519
05/19/2023 20:17:00,29.64,6.3515
05/19/2023 20:18:00,29.64,6.3519
05/19/2023 20:19:00,29.56,6.3519
05/19/2023 20:20:00,29.56,6.3519
05/19/2023 20:21:00,29.56,6.3519
05/19/2023 20:22:00,29.56,6.3519
05/19/2023 20:23:00,29.56,6.3519
05/19/2023 20:24:00,29.49,6.3519
05/19/2023 20:25:00,29.49,6.3519
05/19/2023 20:26:00,29.49,6.3519
05/19/2023 20:27:00,29.49,6.3519
05/19/2023 20:28:00,29.49,6.3519
05/19/2023 20:29:00,29.41,6.3519
05/19/2023 20:30:00,29.41,6.3519
05/19/2023 20:31:00,29.41,6.3519
05/19/2023 20:32:00,29.41,6.3519
05/19/2023 20:33:00,29.41,6.3519
05/19/2023 20:34:00,29.34,6.3519
05/19/2023 20:35:00,29.34,6.3519
05/19/2023 20:36:00,29.34,6.3519
05/19/2023 20:37:00,29.34,6.3519
05/19/2023 20:38:00,29.34,6.3519
05/19/2023 20:39:00,29.26,6.3519
05/19/2023 20:40:00,29.26,6.3519
05/19/2023 20:41:00,29.26,6.3519
05/19/2023 20:42:00,29.26,6.3519
05/19/2023 20:43:00,29.26,6.3519
05/19/2023 20:44:00,29.19,6.3519
05/19/2023 20:45:00,29.19,6.3519
05/19/2023 20:46:00,29.19,6.3519
05/19/2023 20:47:00,29.19,6.3519
05/19/2023 20:48:00,29.19,6.3519
05/19/2023 20:49:00,29.09,6.3519
05/19/2023 20:50:00,29.09,6.3519
05/19/2023 20:51:00,29.09,6.3519
05/19/2023 20:52:00,29.09,6.3519
05/19/2023 20:53:00,29.09,6.3519
05/19/2023 20:54:00,29.04,6.3519
05/19/2023 20:55:00,29.04,6.3519
05/19/2023 20:56:00,29.04,6.3519
05/19/2023 20:57:00,29.04,6.3519
05/19/2023 20:58:00,29.04,6.3519
05/19/2023 20:59:00,28.97,6.3519
05/19/2023 21:00:00,28.97,6.3519
05/19/2023 21:01:00,28.97,6.3519
05/19/2023 21:02:00,28.97,6.3519
05/19/2023 21:03:00,28.97,6.3519
05/19/2023 21:04:00,28.89,6.3519
05/19/2023 21:05:00,28.89,6.3519
05/19/2023 21:06:00,28.89,6.3519
05/19/2023 21:07:00,28.89,6.3519
05/19/2023 21:08:00,28.89,6.3519
05/19/2023 21:09:00,28.79,6.3519
05/19/2023 21:10:00,28.79,6.3519
05/19/2023 21:11:00,28.79,6.3519
05/19/2023 21:12:00,28.79,6.3519
05/19/2023 21:13:00,28.79,6.3523
05/19/2023 21:14:00,28.74,6.3519
05/19/2023 21:15:00,28.74,6.3519
05/19/2023 21:16:00,28.74,6.3519
05/19/2023 21:17:00,28.74,6.3519
05/19/2023 21:18:00,28.74,6.3519
05/19/2023 21:19:00,28.67,6.3523
05/19/2023 21:20:00,28.67,6.3523
05/19/2023 21:21:00,28.67,6.3523
05/19/2023 21:22:00,28.67,6.3519
05/19/2023 21:23:00,28.67,6.3519
05/19/2023 21:24:00,28.59,6.3523
05/19/2023 21:25:00,28.59,6.3519
05/19/2023 21:26:00,28.59,6.3523
05/19/2023 21:27:00,28.59,6.3523
05/19/2023 21:28:00,28.59,6.3523
05/19/2023 21:29:00,28.52,6.3527
05/19/2023 21:30:00,28.52,6.3523
05/19/2023 21:31:00,28.52,6.3523
05/19/2023 21:32:00,28.52,6.3523
05/19/2023 21:33:00,28.52,6.3523
05/19/2023 21:34:00,28.44,6.3523
05/19/2023 21:35:00,28.44,6.3527
05/19/2023 21:36:00,28.44,6.3523
05/19/2023 21:37:00,28.44,6.3523
05/19/2023 21:38:00,28.44,6.3523
05/19/2023 21:39:00,28.37,6.3519
05/19/2023 21:40:00,28.37,6.3527
05/19/2023 21:41:00,28.37,6.3527
05/19/2023 21:42:00,28.37,6.3531
05/19/2023 21:43:00,28.37,6.3531
05/19/2023 21:44:00,28.3,6.3535
05/19/2023 21:45:00,28.3,6.3535
05/19/2023 21:46:00,28.3,6.3531
05/19/2023 21:47:00,28.3,6.3527
05/19/2023 21:48:00,28.3,6.3535
05/19/2023 21:49:00,28.25,6.3535
05/19/2023 21:50:00,28.25,6.3535
05/19/2023 21:51:00,28.25,6.3531
05/19/2023 21:52:00,28.25,6.3531
05/19/2023 21:53:00,28.25,6.3539
05/19/2023 21:54:00,28.17,6.3535
05/19/2023 21:55:00,28.17,6.3539
05/19/2023 21:56:00,28.17,6.3535
05/19/2023 21:57:00,28.17,6.3535
05/19/2023 21:58:00,28.17,6.3539
05/19/2023 21:59:00,28.1,6.3543
05/19/2023 22:00:00,28.1,6.3539
05/19/2023 22:01:00,28.1,6.3543
05/19/2023 22:02:00,28.1,6.3543
05/19/2023 22:03:00,28.1,6.3543
05/19/2023 22:04:00,28.02,6.3543
05/19/2023 22:05:00,28.02,6.3543
05/19/2023 22:06:00,28.02,6.3547
05/19/2023 22:07:00,28.02,6.3543
05/19/2023 22:08:00,28.02,6.3547
05/19/2023 22:09:00,27.95,6.3547
05/19/2023 22:10:00,27.95,6.3547
05/19/2023 22:11:00,27.95,6.3543
05/19/2023 22:12:00,27.95,6.3547
05/19/2023 22:13:00,27.95,6.3547
05/19/2023 22:14:00,27.9,6.3547
05/19/2023 22:15:00,27.9,6.3547
05/19/2023 22:16:00,27.9,6.3547
05/19/2023 22:17:00,27.9,6.3551
05/19/2023 22:18:00,27.9,6.3547
05/19/2023 22:19:00,27.83,6.3551
05/19/2023 22:20:00,27.83,6.3547
05/19/2023 22:21:00,27.83,6.3551
05/19/2023 22:22:00,27.83,6.3547
05/19/2023 22:23:00,27.83,6.3547
05/19/2023 22:24:00,27.75,6.3551
05/19/2023 22:25:00,27.75,6.3551
05/19/2023 22:26:00,27.75,6.3551
05/19/2023 22:27:00,27.75,6.3551
05/19/2023 22:28:00,27.75,6.3551
05/19/2023 22:29:00,27.7,6.3551
05/19/2023 22:30:00,27.7,6.3551
05/19/2023 22:31:00,27.7,6.3551
05/19/2023 22:32:00,27.7,6.3551
05/19/2023 22:33:00,27.7,6.3551
05/19/2023 22:34:00,27.63,6.3551
05/19/2023 22:35:00,27.63,6.3551
05/19/2023 22:36:00,27.63,6.3551
05/19/2023 22:37:00,27.63,6.3551
05/19/2023 22:38:00,27.63,6.3551
05/19/2023 22:39:00,27.55,6.3551
05/19/2023 22:40:00,27.55,6.3551
05/19/2023 22:41:00,27.55,6.3551
05/19/2023 22:42:00,27.55,6.3551
05/19/2023 22:43:00,27.55,6.3551
05/19/2023 22:44:00,27.51,6.3551
05/19/2023 22:45:00,27.51,6.3551
05/19/2023 22:46:00,27.51,6.3551
05/19/2023 22:47:00,27.51,6.3551
05/19/2023 22:48:00,27.51,6.3551
05/19/2023 22:49:00,27.43,6.3551
05/19/2023 22:50:00,27.43,6.3551
05/19/2023 22:51:00,27.43,6.3551
05/19/2023 22:52:00,27.43,6.3551
05/19/2023 22:53:00,27.43,6.3551
05/19/2023 22:54:00,27.36,6.3551
05/19/2023 22:55:00,27.36,6.3551
05/19/2023 22:56:00,27.36,6.3551
05/19/2023 22:57:00,27.36,6.3551
05/19/2023 22:58:00,27.36,6.3551
05/19/2023 22:59:00,27.31,6.3551
05/19/2023 23:00:00,27.31,6.3551
05/19/2023 23:01:00,27.31,6.3551
05/19/2023 23:02:00,27.31,6.3551
05/19/2023 23:03:00,27.31,6.3551
05/19/2023 23:04:00,27.23,6.3551
05/19/2023 23:05:00,27.23,6.3551
05/19/2023 23:06:00,27.23,6.3551
05/19/2023 23:07:00,27.23,6.3551
05/19/2023 23:08:00,27.23,6.3551
05/19/2023 23:09:00,27.19,6.3551
05/19/2023 23:10:00,27.19,6.3551
05/19/2023 23:11:00,27.19,6.3551
05/19/2023 23:12:00,27.19,6.3551
05/19/2023 23:13:00,27.19,6.3551
05/19/2023 23:14:00,27.11,6.3551
05/19/2023 23:15:00,27.11,6.3551
05/19/2023 23:16:00,27.11,6.3551
05/19/2023 23:17:00,27.11,6.3551
05/19/2023 23:18:00,27.11,6.3551
05/19/2023 23:19:00,27.06,6.3551
05/19/2023 23:20:00,27.06,6.3551
05/19/2023 23:21:00,27.06,6.3551
05/19/2023 23:22:00,27.06,6.3551
05/19/2023 23:23:00,27.06,6.3551
05/19/2023 23:24:00,26.99,6.3551
05/19/2023 23:25:00,26.99,6.3551
05/19/2023 23:26:00,26.99,6.3551
05/19/2023 23:27:00,26.99,6.3551
05/19/2023 23:28:00,26.99,6.3551
05/19/2023 23:29:00,26.94,6.3551
05/19/2023 23:30:00,26.94,6.3551
05/19/2023 23:31:00,26.94,6.3551
05/19/2023 23:32:00,26.94,6.3551
05/19/2023 23:33:00,26.94,6.3551
05/19/2023 23:34:00,26.87,6.3551
05/19/2023 23:35:00,26.87,6.3551
05/19/2023 23:36:00,26.87,6.3551
05/19/2023 23:37:00,26.87,6.3551
05/19/2023 23:38:00,26.87,6.3551
05/19/2023 23:39:00,26.82,6.3551
05/19/2023 23:40:00,26.82,6.3551
05/19/2023 23:41:00,26.82,6.3551
05/19/2023 23:42:00,26.82,6.3551
05/19/2023 23:43:00,26.82,6.3551
05/19/2023 23:44:00,26.77,6.3551
05/19/2023 23:45:00,26.77,6.3551
05/19/2023 23:46:00,26.77,6.3551
05/19/2023 23:47:00,26.77,6.3551
05/19/2023 23:48:00,26.77,6.3551
05/19/2023 23:49:00,26.7,6.3551
05/19/2023 23:50:00,26.7,6.3551
05/19/2023 23:51:00,26.7,6.3551
05/19/2023 23:52:00,26.7,6.3551
05/19/2023 23:53:00,26.7,6.3551
05/19/2023 23:54:00,26.65,6.3551
05/19/2023 23:55:00,26.65,6.3551
05/19/2023 23:56:00,26.65,6.3551
05/19/2023 23:57:00,26.65,6.3551
05/19/2023 23:58:00,26.65,6.3551
05/19/2023 23:59:00,26.6,6.3551
05/20/2023 00:00:00,26.6,6.3551
05/20/2023 00:01:00,26.6,6.3551
05/20/2023 00:02:00,26.6,6.3551
05/20/2023 00:03:00,26.6,6.3551
05/20/2023 00:04:00,26.52,6.3551
05/20/2023 00:05:00,26.52,6.3547
05/20/2023 00:06:00,26.52,6.3551
05/20/2023 00:07:00,26.52,6.3551
05/20/2023 00:08:00,26.52,6.3551
05/20/2023 00:09:00,26.48,6.3551
05/20/2023 00:10:00,26.48,6.3551
05/20/2023 00:11:00,26.48,6.3551
05/20/2023 00:12:00,26.48,6.3551
05/20/2023 00:13:00,26.48,6.3551
05/20/2023 00:14:00,26.43,6.3551
05/20/2023 00:15:00,26.43,6.3551
05/20/2023 00:16:00,26.43,6.3551
05/20/2023 00:17:00,26.43,6.3551
05/20/2023 00:18:00,26.43,6.3551
05/20/2023 00:19:00,26.38,6.3551
05/20/2023 00:20:00,26.38,6.3551
05/20/2023 00:21:00,26.38,6.3551
05/20/2023 00:22:00,26.38,6.3551
05/20/2023 00:23:00,26.38,6.3551
05/20/2023 00:24:00,26.3,6.3547
05/20/2023 00:25:00,26.3,6.3551
05/20/2023 00:26:00,26.3,6.3551
05/20/2023 00:27:00,26.3,6.3551
05/20/2023 00:28:00,26.3,6.3551
05/20/2023 00:29:00,26.26,6.3551
05/20/2023 00:30:00,26.26,6.3551
05/20/2023 00:31:00,26.26,6.3551
05/20/2023 00:32:00,26.26,6.3551
05/20/2023 00:33:00,26.26,6.3551
05/20/2023 00:34:00,26.21,6.3551
05/20/2023 00:35:00,26.21,6.3551
05/20/2023 00:36:00,26.21,6.3551
05/20/2023 00:37:00,26.21,6.3551
05/20/2023 00:38:00,26.21,6.3551
05/20/2023 00:39:00,26.16,6.3551
05/20/2023 00:40:00,26.16,6.3551
05/20/2023 00:41:00,26.16,6.3551
05/20/2023 00:42:00,26.16,6.3551
05/20/2023 00:43:00,26.16,6.3551
05/20/2023 00:44:00,26.08,6.3555
05/20/2023 00:45:00,26.08,6.3551
05/20/2023 00:46:00,26.08,6.3551
05/20/2023 00:47:00,26.08,6.3551
05/20/2023 00:48:00,26.08,6.3551
05/20/2023 00:49:00,26.04,6.3555
05/20/2023 00:50:00,26.04,6.3555
05/20/2023 00:51:00,26.04,6.3555
05/20/2023 00:52:00,26.04,6.3555
05/20/2023 00:53:00,26.04,6.3559
05/20/2023 00:54:00,25.99,6.3555
05/20/2023 00:55:00,25.99,6.3559
05/20/2023 00:56:00,25.99,6.3559
05/20/2023 00:57:00,25.99,6.3559
05/20/2023 00:58:00,25.99,6.3559
05/20/2023 00:59:00,25.94,6.3559
05/20/2023 01:00:00,25.94,6.3559
05/20/2023 01:01:00,25.94,6.3567
05/20/2023 01:02:00,25.94,6.3563
05/20/2023 01:03:00,25.94,6.3563
05/20/2023 01:04:00,25.89,6.3567
05/20/2023 01:05:00,25.89,6.3563
05/20/2023 01:06:00,25.89,6.3567
05/20/2023 01:07:00,25.89,6.3567
05/20/2023 01:08:00,25.89,6.3571
05/20/2023 01:09:00,25.84,6.3571
05/20/2023 01:10:00,25.84,6.3567
05/20/2023 01:11:00,25.84,6.3571
05/20/2023 01:12:00,25.84,6.3571
05/20/2023 01:13:00,25.84,6.3571
05/20/2023 01:14:00,25.79,6.3574
05/20/2023 01:15:00,25.79,6.3571
05/20/2023 01:16:00,25.79,6.3574
05/20/2023 01:17:00,25.79,6.3574
05/20/2023 01:18:00,25.79,6.3578
05/20/2023 01:19:00,25.72,6.3574
05/20/2023 01:20:00,25.72,6.3578
05/20/2023 01:21:00,25.72,6.3574
05/20/2023 01:22:00,25.72,6.3578
05/20/2023 01:23:00,25.72,6.3578
05/20/2023 01:24:00,25.67,6.3578
05/20/2023 01:25:00,25.67,6.3582
05/20/2023 01:26:00,25.67,6.3578
05/20/2023 01:27:00,25.67,6.3578
05/20/2023 01:28:00,25.67,6.3582
05/20/2023 01:29:00,25.62,6.3582
05/20/2023 01:30:00,25.62,6.3578
05/20/2023 01:31:00,25.62,6.3582
05/20/2023 01:32:00,25.62,6.3582
05/20/2023 01:33:00,25.62,6.3582
05/20/2023 01:34:00,25.57,6.3578
05/20/2023 01:35:00,25.57,6.3582
05/20/2023 01:36:00,25.57,6.3582
05/20/2023 01:37:00,25.57,6.3582
05/20/2023 01:38:00,25.57,6.3582
05/20/2023 01:39:00,25.53,6.3582
05/20/2023 01:40:00,25.53,6.3582
05/20/2023 01:41:00,25.53,6.3582
05/20/2023 01:42:00,25.53,6.3582
05/20/2023 01:43:00,25.53,6.3578
05/20/2023 01:44:00,25.48,6.3582
05/20/2023 01:45:00,25.48,6.3582
05/20/2023 01:46:00,25.48,6.3582
05/20/2023 01:47:00,25.48,6.3582
05/20/2023 01:48:00,25.48,6.3582
05/20/2023 01:49:00,25.43,6.3582
05/20/2023 01:50:00,25.43,6.3582
05/20/2023 01:51:00,25.43,6.3582
05/20/2023 01:52:00,25.43,6.3582
05/20/2023 01:53:00,25.43,6.3582
05/20/2023 01:54:00,25.38,6.3582
05/20/2023 01:55:00,25.38,6.3582
05/20/2023 01:56:00,25.38,6.3582
05/20/2023 01:57:00,25.38,6.3582
05/20/2023 01:58:00,25.38,6.3582
05/20/2023 01:59:00,25.33,6.3582
05/20/2023 02:00:00,25.33,6.3582
05/20/2023 02:01:00,25.33,6.3582
05/20/2023 02:02:00,25.33,6.3582
05/20/2023 02:03:00,25.33,6.3582
05/20/2023 02:04:00,25.28,6.3578
05/20/2023 02:05:00,25.28,6.3582
05/20/2023 02:06:00,25.28,6.3582
05/20/2023 02:07:00,25.28,6.3582
05/20/2023 02:08:00,25.28,6.3582
05/20/2023 02:09:00,25.23,6.3582
05/20/2023 02:10:00,25.23,6.3582
05/20/2023 02:11:00,25.23,6.3582
05/20/2023 02:12:00,25.23,6.3578
05/20/2023 02:13:00,25.23,6.3582
05/20/2023 02:14:00,25.19,6.3582
05/20/2023 02:15:00,25.19,6.3582
05/20/2023 02:16:00,25.19,6.3582
05/20/2023 02:17:00,25.19,6.3582
05/20/2023 02:18:00,25.19,6.3582
05/20/2023 02:19:00,25.14,6.3582
05/20/2023 02:20:00,25.14,6.3582
05/20/2023 02:21:00,25.14,6.3582
05/20/2023 02:22:00,25.14,6.3582
05/20/2023 02:23:00,25.14,6.3582
05/20/2023 02:24:00,25.09,6.3582
05/20/2023 02:25:00,25.09,6.3582
05/20/2023 02:26:00,25.09,6.3582
05/20/2023 02:27:00,25.09,6.3582
05/20/2023 02:28:00,25.09,6.3582
05/20/2023 02:29:00,25.04,6.3582
05/20/2023 02:30:00,25.04,6.3582
05/20/2023 02:31:00,25.04,6.3582
05/20/2023 02:32:00,25.04,6.3582
05/20/2023 02:33:00,25.04,6.3582
05/20/2023 02:34:00,24.99,6.3582
05/20/2023 02:35:00,24.99,6.3582
05/20/2023 02:36:00,24.99,6.3582
05/20/2023 02:37:00,24.99,6.3582
05/20/2023 02:38:00,24.99,6.3582
05/20/2023 02:39:00,24.94,6.3582
05/20/2023 02:40:00,24.94,6.3582
05/20/2023 02:41:00,24.94,6.3582
05/20/2023 02:42:00,24.94,6.3582
05/20/2023 02:43:00,24.94,6.3582
05/20/2023 02:44:00,24.92,6.3582
05/20/2023 02:45:00,24.92,6.3582
05/20/2023 02:46:00,24.92,6.3582
05/20/2023 02:47:00,24.92,6.3582
05/20/2023 02:48:00,24.92,6.3582
05/20/2023 02:49:00,24.87,6.3582
05/20/2023 02:50:00,24.87,6.3582
05/20/2023 02:51:00,24.87,6.3582
05/20/2023 02:52:00,24.87,6.3582
05/20/2023 02:53:00,24.87,6.3582
05/20/2023 02:54:00,24.82,6.3582
05/20/2023 02:55:00,24.82,6.3582
05/20/2023 02:56:00,24.82,6.3582
05/20/2023 02:57:00,24.82,6.3582
05/20/2023 02:58:00,24.82,6.3582
05/20/2023 02:59:00,24.77,6.3582
05/20/2023 03:00:00,24.77,6.3582
05/20/2023 03:01:00,24.77,6.3582
05/20/2023 03:02:00,24.77,6.3582
05/20/2023 03:03:00,24.77,6.3582
05/20/2023 03:04:00,24.73,6.3582
05/20/2023 03:05:00,24.73,6.3582
05/20/2023 03:06:00,24.73,6.3582
05/20/2023 03:07:00,24.73,6.3582
05/20/2023 03:08:00,24.73,6.3582
05/20/2023 03:09:00,24.68,6.3578
05/20/2023 03:10:00,24.68,6.3582
05/20/2023 03:11:00,24.68,6.3582
05/20/2023 03:12:00,24.68,6.3582
05/20/2023 03:13:00,24.68,6.3582
05/20/2023 03:14:00,24.65,6.3582
05/20/2023 03:15:00,24.65,6.3582
05/20/2023 03:16:00,24.65,6.3582
05/20/2023 03:17:00,24.65,6.3582
05/20/2023 03:18:00,24.65,6.3582
05/20/2023 03:19:00,24.6,6.3582
05/20/2023 03:20:00,24.6,6.3582
05/20/2023 03:21:00,24.6,6.3582
05/20/2023 03:22:00,24.6,6.3582
05/20/2023 03:23:00,24.6,6.3582
05/20/2023 03:24:00,24.56,6.3582
05/20/2023 03:25:00,24.56,6.3582
05/20/2023 03:26:00,24.56,6.3582
05/20/2023 03:27:00,24.56,6.3582
05/20/2023 03:28:00,24.56,6.3582
05/20/2023 03:29:00,24.53,6.3582
05/20/2023 03:30:00,24.53,6.3578
05/20/2023 03:31:00,24.53,6.3578
05/20/2023 03:32:00,24.53,6.3582
05/20/2023 03:33:00,24.53,6.3582
05/20/2023 03:34:00,24.48,6.3582
05/20/2023 03:35:00,24.48,6.3582
05/20/2023 03:36:00,24.48,6.3582
05/20/2023 03:37:00,24.48,6.3582
05/20/2023 03:38:00,24.48,6.3582
05/20/2023 03:39:00,24.44,6.3582
05/20/2023 03:40:00,24.44,6.3578
05/20/2023 03:41:00,24.44,6.3582
05/20/2023 03:42:00,24.44,6.3578
05/20/2023 03:43:00,24.44,6.3582
05/20/2023 03:44:00,24.41,6.3578
05/20/2023 03:45:00,24.41,6.3582
05/20/2023 03:46:00,24.41,6.3578
05/20/2023 03:47:00,24.41,6.3578
05/20/2023 03:48:00,24.41,6.3582
05/20/2023 03:49:00,24.36,6.3578
05/20/2023 03:50:00,24.36,6.3582
05/20/2023 03:51:00,24.36,6.3578
05/20/2023 03:52:00,24.36,6.3582
05/20/2023 03:53:00,24.36,6.3578
05/20/2023 03:54:00,24.34,6.3582
05/20/2023 03:55:00,24.34,6.3582
05/20/2023 03:56:00,24.34,6.3578
05/20/2023 03:57:00,24.34,6.3578
05/20/2023 03:58:00,24.34,6.3578
05/20/2023 03:59:00,24.29,6.3578
05/20/2023 04:00:00,24.29,6.3578
05/20/2023 04:01:00,24.29,6.3578
05/20/2023 04:02:00,24.29,6.3578
05/20/2023 04:03:00,24.29,6.3578
05/20/2023 04:04:00,24.27,6.3578
05/20/2023 04:05:00,24.27,6.3578
05/20/2023 04:06:00,24.27,6.3578
05/20/2023 04:07:00,24.27,6.3578
05/20/2023 04:08:00,24.27,6.3578
05/20/2023 04:09:00,24.24,6.3578
05/20/2023 04:10:00,24.24,6.3578
05/20/2023 04:11:00,24.24,6.3578
05/20/2023 04:12:00,24.24,6.3578
05/20/2023 04:13:00,24.24,6.3578
05/20/2023 04:14:00,24.19,6.3578
05/20/2023 04:15:00,24.19,6.3578
05/20/2023 04:16:00,24.19,6.3578
05/20/2023 04:17:00,24.19,6.3578
05/20/2023 04:18:00,24.19,6.3582
05/20/2023 04:19:00,24.19,6.3578
05/20/2023 04:20:00,24.19,6.3578
05/20/2023 04:21:00,24.19,6.3578
05/20/2023 04:22:00,24.19,6.3578
05/20/2023 04:23:00,24.19,6.3582
05/20/2023 04:24:00,24.15,6.3582
05/20/2023 04:25:00,24.15,6.3578
05/20/2023 04:26:00,24.15,6.3578
05/20/2023 04:27:00,24.15,6.3578
05/20/2023 04:28:00,24.15,6.3578
05/20/2023 04:29:00,24.12,6.3582
05/20/2023 04:30:00,24.12,6.3578
05/20/2023 04:31:00,24.12,6.3578
05/20/2023 04:32:00,24.12,6.3578
05/20/2023 04:33:00,24.12,6.3578
05/20/2023 04:34:00,24.12,6.3582
05/20/2023 04:35:00,24.12,6.3582
05/20/2023 04:36:00,24.12,6.3578
05/20/2023 04:37:00,24.12,6.3582
05/20/2023 04:38:00,24.12,6.3582
05/20/2023 04:39:00,24.1,6.3582
05/20/2023 04:40:00,24.1,6.3578
05/20/2023 04:41:00,24.1,6.3582
05/20/2023 04:42:00,24.1,6.3582
05/20/2023 04:43:00,24.1,6.3582
05/20/2023 04:44:00,24.07,6.3582
05/20/2023 04:45:00,24.07,6.3582
05/20/2023 04:46:00,24.07,6.3582
05/20/2023 04:47:00,24.07,6.3582
05/20/2023 04:48:00,24.07,6.3582
05/20/2023 04:49:00,24.07,6.3582
05/20/2023 04:50:00,24.07,6.3582
05/20/2023 04:51:00,24.07,6.3582
05/20/2023 04:52:00,24.07,6.3578
05/20/2023 04:53:00,24.07,6.3582
05/20/2023 04:54:00,24.07,6.3578
05/20/2023 04:55:00,24.07,6.3582
05/20/2023 04:56:00,24.07,6.3582
05/20/2023 04:57:00,24.07,6.3582
05/20/2023 04:58:00,24.07,6.3586
05/20/2023 04:59:00,24.05,6.3582
05/20/2023 05:00:00,24.05,6.3582
05/20/2023 05:01:00,24.05,6.3582
05/20/2023 05:02:00,24.05,6.3582
05/20/2023 05:03:00,24.05,6.3582
05/20/2023 05:04:00,24.07,6.3586
05/20/2023 05:05:00,24.07,6.3582
05/20/2023 05:06:00,24.07,6.3582
05/20/2023 05:07:00,24.07,6.3578
05/20/2023 05:08:00,24.07,6.3578
05/20/2023 05:09:00,24.07,6.3582
05/20/2023 05:10:00,24.07,6.3578
05/20/2023 05:11:00,24.07,6.3582
05/20/2023 05:12:00,24.07,6.3582
05/20/2023 05:13:00,24.07,6.3582
05/20/2023 05:14:00,24.07,6.3578
05/20/2023 05:15:00,24.07,6.3578
05/20/2023 05:16:00,24.07,6.3582
05/20/2023 05:17:00,24.07,6.3582
05/20/2023 05:18:00,24.07,6.3582
05/20/2023 05:19:00,24.1,6.3582
05/20/2023 05:20:00,24.1,6.3582
05/20/2023 05:21:00,24.1,6.3582
05/20/2023 05:22:00,24.1,6.3582
05/20/2023 05:23:00,24.1,6.3582
05/20/2023 05:24:00,24.1,6.3582
05/20/2023 05:25:00,24.1,6.3578
05/20/2023 05:26:00,24.1,6.3582
05/20/2023 05:27:00,24.1,6.3578
05/20/2023 05:28:00,24.1,6.3578
05/20/2023 05:29:00,24.12,6.3582
05/20/2023 05:30:00,24.12,6.3578
05/20/2023 05:31:00,24.12,6.3582
05/20/2023 05:32:00,24.12,6.3578
05/20/2023 05:33:00,24.12,6.3582
05/20/2023 05:34:00,24.15,6.3578
05/20/2023 05:35:00,24.15,6.3582
05/20/2023 05:36:00,24.15,6.3582
05/20/2023 05:37:00,24.15,6.3578
05/20/2023 05:38:00,24.15,6.3578
05/20/2023 05:39:00,24.17,6.3578
05/20/2023 05:40:00,24.17,6.3582
05/20/2023 05:41:00,24.17,6.3578
05/20/2023 05:42:00,24.17,6.3578
05/20/2023 05:43:00,24.17,6.3582
05/20/2023 05:44:00,24.19,6.3578
05/20/2023 05:45:00,24.19,6.3578
05/20/2023 05:46:00,24.19,6.3578
05/20/2023 05:47:00,24.19,6.3578
05/20/2023 05:48:00,24.19,6.3578
05/20/2023 05:49:00,24.24,6.3578
05/20/2023 05:50:00,24.24,6.3578
05/20/2023 05:51:00,24.24,6.3578
05/20/2023 05:52:00,24.24,6.3578
05/20/2023 05:53:00,24.24,6.3578
05/20/2023 05:54:00,24.27,6.3578
05/20/2023 05:55:00,24.27,6.3578
05/20/2023 05:56:00,24.27,6.3578
05/20/2023 05:57:00,24.27,6.3578
05/20/2023 05:58:00,24.27,6.3578
05/20/2023 05:59:00,24.32,6.3578
05/20/2023 06:00:00,24.32,6.3578
05/20/2023 06:01:00,24.32,6.3582
05/20/2023 06:02:00,24.32,6.3578
05/20/2023 06:03:00,24.32,6.3578
05/20/2023 06:04:00,24.36,6.3578
05/20/2023 06:05:00,24.36,6.3578
05/20/2023 06:06:00,24.36,6.3578
05/20/2023 06:07:00,24.36,6.3578
05/20/2023 06:08:00,24.36,6.3578
05/20/2023 06:09:00,24.41,6.3578
05/20/2023 06:10:00,24.41,6.3578
05/20/2023 06:11:00,24.41,6.3578
05/20/2023 06:12:00,24.41,6.3578
05/20/2023 06:13:00,24.41,6.3578
05/20/2023 06:14:00,24.46,6.3578
05/20/2023 06:15:00,24.46,6.3578
05/20/2023 06:16:00,24.46,6.3578
05/20/2023 06:17:00,24.46,6.3582
05/20/2023 06:18:00,24.46,6.3578
05/20/2023 06:19:00,24.53,6.3578
05/20/2023 06:20:00,24.53,6.3578
05/20/2023 06:21:00,24.53,6.3578
05/20/2023 06:22:00,24.53,6.3578
05/20/2023 06:23:00,24.53,6.3578
05/20/2023 06:24:00,24.58,6.3578
05/20/2023 06:25:00,24.58,6.3578
05/20/2023 06:26:00,24.58,6.3578
05/20/2023 06:27:00,24.58,6.3578
05/20/2023 06:28:00,24.58,6.3578
05/20/2023 06:29:00,24.65,6.3578
05/20/2023 06:30:00,24.65,6.3578
05/20/2023 06:31:00,24.65,6.3578
05/20/2023 06:32:00,24.65,6.3578
05/20/2023 06:33:00,24.65,6.3578
05/20/2023 06:34:00,24.73,6.3578
05/20/2023 06:35:00,24.73,6.3578
05/20/2023 06:36:00,24.73,6.3578
05/20/2023 06:37:00,24.73,6.3578
05/20/2023 06:38:00,24.73,6.3578
05/20/2023 06:39:00,24.8,6.3578
05/20/2023 06:40:00,24.8,6.3582
05/20/2023 06:41:00,24.8,6.3578
05/20/2023 06:42:00,24.8,6.3578
05/20/2023 06:43:00,24.8,6.3578
05/20/2023 06:44:00,24.87,6.3582
05/20/2023 06:45:00,24.87,6.3578
05/20/2023 06:46:00,24.87,6.3578
05/20/2023 06:47:00,24.87,6.3578
05/20/2023 06:48:00,24.87,6.3578
05/20/2023 06:49:00,24.94,6.3578
05/20/2023 06:50:00,24.94,6.3578
05/20/2023 06:51:00,24.94,6.3578
05/20/2023 06:52:00,24.94,6.3578
05/20/2023 06:53:00,24.94,6.3582
05/20/2023 06:54:00,25.04,6.3582
05/20/2023 06:55:00,25.04,6.3582
05/20/2023 06:56:00,25.04,6.3582
05/20/2023 06:57:00,25.04,6.3578
05/20/2023 06:58:00,25.04,6.3582
05/20/2023 06:59:00,25.11,6.3582
05/20/2023 07:00:00,25.11,6.3578
05/20/2023 07:01:00,25.11,6.3582
05/20/2023 07:02:00,25.11,6.3582
05/20/2023 07:03:00,25.11,6.3582
05/20/2023 07:04:00,25.21,6.3582
05/20/2023 07:05:00,25.21,6.3582
05/20/2023 07:06:00,25.21,6.3582
05/20/2023 07:07:00,25.21,6.3582
05/20/2023 07:08:00,25.21,6.3582
05/20/2023 07:09:00,25.31,6.3582
05/20/2023 07:10:00,25.31,6.3582
05/20/2023 07:11:00,25.31,6.3582
05/20/2023 07:12:00,25.31,6.3582
05/20/2023 07:13:00,25.31,6.3582
05/20/2023 07:14:00,25.4,6.3582
05/20/2023 07:15:00,25.4,6.3582
05/20/2023 07:16:00,25.4,6.3582
05/20/2023 07:17:00,25.4,6.3582
05/20/2023 07:18:00,25.4,6.3582
05/20/2023 07:19:00,25.5,6.3582
05/20/2023 07:20:00,25.5,6.3582
05/20/2023 07:21:00,25.5,6.3582
05/20/2023 07:22:00,25.5,6.3582
05/20/2023 07:23:00,25.5,6.3582
05/20/2023 07:24:00,25.62,6.3582
05/20/2023 07:25:00,25.62,6.3582
05/20/2023 07:26:00,25.62,6.3582
05/20/2023 07:27:00,25.62,6.3582
05/20/2023 07:28:00,25.62,6.3582
05/20/2023 07:29:00,25.72,6.3582
05/20/2023 07:30:00,25.72,6.3582
05/20/2023 07:31:00,25.72,6.3578
05/20/2023 07:32:00,25.72,6.3582
05/20/2023 07:33:00,25.72,6.3582
05/20/2023 07:34:00,25.84,6.3578
05/20/2023 07:35:00,25.84,6.3582
05/20/2023 07:36:00,25.84,6.3578
05/20/2023 07:37:00,25.84,6.3582
05/20/2023 07:38:00,25.84,6.3582
05/20/2023 07:39:00,25.94,6.3582
05/20/2023 07:40:00,25.94,6.3578
05/20/2023 07:41:00,25.94,6.3582
05/20/2023 07:42:00,25.94,6.3582
05/20/2023 07:43:00,25.94,6.3582
05/20/2023 07:44:00,26.06,6.3582
05/20/2023 07:45:00,26.06,6.3582
05/20/2023 07:46:00,26.06,6.3582
05/20/2023 07:47:00,26.06,6.3582
05/20/2023 07:48:00,26.06,6.3582
05/20/2023 07:49:00,26.18,6.3582
05/20/2023 07:50:00,26.18,6.3582
05/20/2023 07:51:00,26.18,6.3582
05/20/2023 07:52:00,26.18,6.3582
05/20/2023 07:53:00,26.18,6.3582
05/20/2023 07:54:00,26.28,6.3582
05/20/2023 07:55:00,26.28,6.3582
05/20/2023 07:56:00,26.28,6.3582
05/20/2023 07:57:00,26.28,6.3582
05/20/2023 07:58:00,26.28,6.3582
05/20/2023 07:59:00,26.43,6.3582
05/20/2023 08:00:00,26.43,6.3582
05/20/2023 08:01:00,26.43,6.3582
05/20/2023 08:02:00,26.43,6.3582
05/20/2023 08:03:00,26.43,6.3582
05/20/2023 08:04:00,26.52,6.3582
05/20/2023 08:05:00,26.52,6.3582
05/20/2023 08:06:00,26.52,6.3578
05/20/2023 08:07:00,26.52,6.3578
05/20/2023 08:08:00,26.52,6.3582
05/20/2023 08:09:00,26.67,6.3578
05/20/2023 08:10:00,26.67,6.3582
05/20/2023 08:11:00,26.67,6.3582
05/20/2023 08:12:00,26.67,6.3582
05/20/2023 08:13:00,26.67,6.3582
05/20/2023 08:14:00,26.79,6.3582
05/20/2023 08:15:00,26.79,6.3582
05/20/2023 08:16:00,26.79,6.3582
05/20/2023 08:17:00,26.79,6.3582
05/20/2023 08:18:00,26.79,6.3582
05/20/2023 08:19:00,26.92,6.3582
05/20/2023 08:20:00,26.92,6.3582
05/20/2023 08:21:00,26.92,6.3582
05/20/2023 08:22:00,26.92,6.3582
05/20/2023 08:23:00,26.92,6.3582
05/20/2023 08:24:00,27.06,6.3582
05/20/2023 08:25:00,27.06,6.3578
05/20/2023 08:26:00,27.06,6.3582
05/20/2023 08:27:00,27.06,6.3582
05/20/2023 08:28:00,27.06,6.3582
05/20/2023 08:29:00,27.19,6.3582
05/20/2023 08:30:00,27.19,6.3582
05/20/2023 08:31:00,27.19,6.3582
05/20/2023 08:32:00,27.19,6.3582
05/20/2023 08:33:00,27.19,6.3582
05/20/2023 08:34:00,27.33,6.3582
05/20/2023 08:35:00,27.33,6.3582
05/20/2023 08:36:00,27.33,6.3582
05/20/2023 08:37:00,27.33,6.3582
05/20/2023 08:38:00,27.33,6.3582
05/20/2023 08:39:00,27.46,6.3586
05/20/2023 08:40:00,27.46,6.3586
05/20/2023 08:41:00,27.46,6.3582
05/20/2023 08:42:00,27.46,6.3582
05/20/2023 08:43:00,27.46,6.3582
05/20/2023 08:44:00,27.6,6.3582
05/20/2023 08:45:00,27.6,6.3582
05/20/2023 08:46:00,27.6,6.3582
05/20/2023 08:47:00,27.6,6.3582
05/20/2023 08:48:00,27.6,6.3582
05/20/2023 08:49:00,27.75,6.3582
05/20/2023 08:50:00,27.75,6.3586
05/20/2023 08:51:00,27.75,6.3582
05/20/2023 08:52:00,27.75,6.3582
05/20/2023 08:53:00,27.75,6.3582
05/20/2023 08:54:00,27.9,6.3582
05/20/2023 08:55:00,27.9,6.3582
05/20/2023 08:56:00,27.9,6.3582
05/20/2023 08:57:00,27.9,6.3582
05/20/2023 08:58:00,27.9,6.3586
05/20/2023 08:59:00,28.02,6.3582
05/20/2023 09:00:00,28.02,6.3582
05/20/2023 09:01:00,28.02,6.3582
05/20/2023 09:02:00,28.02,6.3578
05/20/2023 09:03:00,28.02,6.3582
05/20/2023 09:04:00,28.17,6.3578
05/20/2023 09:05:00,28.17,6.3578
05/20/2023 09:06:00,28.17,6.3578
05/20/2023 09:07:00,28.17,6.3578
05/20/2023 09:08:00,28.17,6.3574
05/20/2023 09:09:00,28.3,6.3574
05/20/2023 09:10:00,28.3,6.3567
05/20/2023 09:11:00,28.3,6.3574
05/20/2023 09:12:00,28.3,6.3571
05/20/2023 09:13:00,28.3,6.3563
05/20/2023 09:14:00,28.44,6.3567
05/20/2023 09:15:00,28.44,6.3563
05/20/2023 09:16:00,28.44,6.3563
05/20/2023 09:17:00,28.44,6.3559
05/20/2023 09:18:00,28.44,6.3559
05/20/2023 09:19:00,28.57,6.3559
05/20/2023 09:20:00,28.57,6.3555
05/20/2023 09:21:00,28.57,6.3559
05/20/2023 09:22:00,28.57,6.3555
05/20/2023 09:23:00,28.57,6.3559
05/20/2023 09:24:00,28.72,6.3559
05/20/2023 09:25:00,28.72,6.3555
05/20/2023 09:26:00,28.72,6.3555
05/20/2023 09:27:00,28.72,6.3555
05/20/2023 09:28:00,28.72,6.3555
05/20/2023 09:29:00,28.84,6.3555
05/20/2023 09:30:00,28.84,6.3555
05/20/2023 09:31:00,28.84,6.3555
05/20/2023 09:32:00,28.84,6.3551
05/20/2023 09:33:00,28.84,6.3555
05/20/2023 09:34:00,28.97,6.3555
05/20/2023 09:35:00,28.97,6.3555
05/20/2023 09:36:00,28.97,6.3555
05/20/2023 09:37:00,28.97,6.3555
05/20/2023 09:38:00,28.97,6.3555
05/20/2023 09:39:00,29.09,6.3555
05/20/2023 09:40:00,29.09,6.3555
05/20/2023 09:41:00,29.09,6.3555
05/20/2023 09:42:00,29.09,6.3555
05/20/2023 09:43:00,29.09,6.3555
05/20/2023 09:44:00,29.21,6.3555
05/20/2023 09:45:00,29.21,6.3551
05/20/2023 09:46:00,29.21,6.3555
05/20/2023 09:47:00,29.21,6.3555
05/20/2023 09:48:00,29.21,6.3555
05/20/2023 09:49:00,29.34,6.3551
05/20/2023 09:50:00,29.34,6.3555
05/20/2023 09:51:00,29.34,6.3551
05/20/2023 09:52:00,29.34,6.3555
05/20/2023 09:53:00,29.34,6.3555
05/20/2023 09:54:00,29.49,6.3555
05/20/2023 09:55:00,29.49,6.3555
05/20/2023 09:56:00,29.49,6.3551
05/20/2023 09:57:00,29.49,6.3555
05/20/2023 09:58:00,29.49,6.3555
05/20/2023 09:59:00,29.61,6.3555
05/20/2023 10:00:00,29.61,6.3551
05/20/2023 10:01:00,29.61,6.3555
05/20/2023 10:02:00,29.61,6.3555
05/20/2023 10:03:00,29.61,6.3555
05/20/2023 10:04:00,29.74,6.3555
05/20/2023 10:05:00,29.74,6.3555
05/20/2023 10:06:00,29.74,6.3555
05/20/2023 10:07:00,29.74,6.3555
05/20/2023 10:08:00,29.74,6.3555
05/20/2023 10:09:00,29.89,6.3555
05/20/2023 10:10:00,29.89,6.3555
05/20/2023 10:11:00,29.89,6.3555
05/20/2023 10:12:00,29.89,6.3555
05/20/2023 10:13:00,29.89,6.3555
05/20/2023 10:14:00,30.02,6.3555
05/20/2023 10:15:00,30.02,6.3555
05/20/2023 10:16:00,30.02,6.3555
05/20/2023 10:17:00,30.02,6.3555
05/20/2023 10:18:00,30.02,6.3555
05/20/2023 10:19:00,30.14,6.3555
05/20/2023 10:20:00,30.14,6.3555
05/20/2023 10:21:00,30.14,6.3555
05/20/2023 10:22:00,30.14,6.3555
05/20/2023 10:23:00,30.14,6.3555
05/20/2023 10:24:00,30.27,6.3555
05/20/2023 10:25:00,30.27,6.3555
05/20/2023 10:26:00,30.27,6.3555
05/20/2023 10:27:00,30.27,6.3555
05/20/2023 10:28:00,30.27,6.3555
05/20/2023 10:29:00,30.42,6.3555
05/20/2023 10:30:00,30.42,6.3555
05/20/2023 10:31:00,30.42,6.3555
05/20/2023 10:32:00,30.42,6.3555
05/20/2023 10:33:00,30.42,6.3555
05/20/2023 10:34:00,30.52,6.3555
05/20/2023 10:35:00,30.52,6.3555
05/20/2023 10:36:00,30.52,6.3555
05/20/2023 10:37:00,30.52,6.3555
05/20/2023 10:38:00,30.52,6.3555
05/20/2023 10:39:00,30.65,6.3555
05/20/2023 10:40:00,30.65,6.3555
05/20/2023 10:41:00,30.65,6.3555
05/20/2023 10:42:00,30.65,6.3555
05/20/2023 10:43:00,30.65,6.3555
05/20/2023 10:44:00,30.75,6.3555
05/20/2023 10:45:00,30.75,6.3555
05/20/2023 10:46:00,30.75,6.3555
05/20/2023 10:47:00,30.75,6.3559
05/20/2023 10:48:00,30.75,6.3555
05/20/2023 10:49:00,30.85,6.3555
05/20/2023 10:50:00,30.85,6.3555
05/20/2023 10:51:00,30.85,6.3555
05/20/2023 10:52:00,30.85,6.3559
05/20/2023 10:53:00,30.85,6.3555
05/20/2023 10:54:00,30.95,6.3555
05/20/2023 10:55:00,30.95,6.3555
05/20/2023 10:56:00,30.95,6.3555
05/20/2023 10:57:00,30.95,6.3555
05/20/2023 10:58:00,30.95,6.3555
05/20/2023 10:59:00,31.05,6.3559
05/20/2023 11:00:00,31.05,6.3555
05/20/2023 11:01:00,31.05,6.3555
05/20/2023 11:02:00,31.05,6.3555
05/20/2023 11:03:00,31.05,6.3555
05/20/2023 11:04:00,31.15,6.3555
05/20/2023 11:05:00,31.15,6.3555
05/20/2023 11:06:00,31.15,6.3555
05/20/2023 11:07:00,31.15,6.3555
05/20/2023 11:08:00,31.15,6.3555
05/20/2023 11:09:00,31.23,6.3555
05/20/2023 11:10:00,31.23,6.3555
05/20/2023 11:11:00,31.23,6.3555
05/20/2023 11:12:00,31.23,6.3555
05/20/2023 11:13:00,31.23,6.3555
05/20/2023 11:14:00,31.33,6.3555
05/20/2023 11:15:00,31.33,6.3555
05/20/2023 11:16:00,31.33,6.3555
05/20/2023 11:17:00,31.33,6.3555
05/20/2023 11:18:00,31.33,6.3555
05/20/2023 11:19:00,31.41,6.3555
05/20/2023 11:20:00,31.41,6.3555
05/20/2023 11:21:00,31.41,6.3555
05/20/2023 11:22:00,31.41,6.3555
05/20/2023 11:23:00,31.41,6.3555
05/20/2023 11:24:00,31.48,6.3559
05/20/2023 11:25:00,31.48,6.3555
05/20/2023 11:26:00,31.48,6.3555
05/20/2023 11:27:00,31.48,6.3555
05/20/2023 11:28:00,31.48,6.3555
05/20/2023 11:29:00,31.56,6.3555
05/20/2023 11:30:00,31.56,6.3555
05/20/2023 11:31:00,31.56,6.3555
05/20/2023 11:32:00,31.56,6.3555
05/20/2023 11:33:00,31.56,6.3555
05/20/2023 11:34:00,31.64,6.3555
05/20/2023 11:35:00,31.64,6.3555
05/20/2023 11:36:00,31.64,6.3555
05/20/2023 11:37:00,31.64,6.3555
05/20/2023 11:38:00,31.64,6.3555
05/20/2023 11:39:00,31.71,6.3555
05/20/2023 11:40:00,31.71,6.3555
05/20/2023 11:41:00,31.71,6.3555
05/20/2023 11:42:00,31.71,6.3555
05/20/2023 11:43:00,31.71,6.3555
05/20/2023 11:44:00,31.77,6.3555
05/20/2023 11:45:00,31.77,6.3555
05/20/2023 11:46:00,31.77,6.3555
05/20/2023 11:47:00,31.77,6.3555
05/20/2023 11:48:00,31.77,6.3555
05/20/2023 11:49:00,31.82,6.3555
05/20/2023 11:50:00,31.82,6.3555
05/20/2023 11:51:00,31.82,6.3555
05/20/2023 11:52:00,31.82,6.3555
05/20/2023 11:53:00,31.82,6.3555
05/20/2023 11:54:00,31.84,6.3555
05/20/2023 11:55:00,31.84,6.3555
05/20/2023 11:56:00,31.84,6.3555
05/20/2023 11:57:00,31.84,6.3555
05/20/2023 11:58:00,31.84,6.3555
05/20/2023 11:59:00,31.89,6.3555
05/20/2023 12:00:00,31.89,6.3555
05/20/2023 12:01:00,31.89,6.3555
05/20/2023 12:02:00,31.89,6.3551
05/20/2023 12:03:00,31.89,6.3555
05/20/2023 12:04:00,31.92,6.3551
05/20/2023 12:05:00,31.92,6.3551
05/20/2023 12:06:00,31.92,6.3551
05/20/2023 12:07:00,31.92,6.3551
05/20/2023 12:08:00,31.92,6.3551
05/20/2023 12:09:00,31.94,6.3551
05/20/2023 12:10:00,31.94,6.3551
05/20/2023 12:11:00,31.94,6.3551
05/20/2023 12:12:00,31.94,6.3555
05/20/2023 12:13:00,31.94,6.3555
05/20/2023 12:14:00,31.97,6.3551
05/20/2023 12:15:00,31.97,6.3555
05/20/2023 12:16:00,31.97,6.3551
05/20/2023 12:17:00,31.97,6.3555
05/20/2023 12:18:00,31.97,6.3551
05/20/2023 12:19:00,32,6.3551
05/20/2023 12:20:00,32,6.3551
05/20/2023 12:21:00,32,6.3555
05/20/2023 12:22:00,32,6.3555
05/20/2023 12:23:00,32,6.3551
05/20/2023 12:24:00,32.02,6.3551
05/20/2023 12:25:00,32.02,6.3551
05/20/2023 12:26:00,32.02,6.3551
05/20/2023 12:27:00,32.02,6.3555
05/20/2023 12:28:00,32.02,6.3551
05/20/2023 12:29:00,32.02,6.3551
05/20/2023 12:30:00,32.02,6.3551
05/20/2023 12:31:00,32.02,6.3551
05/20/2023 12:32:00,32.02,6.3551
05/20/2023 12:33:00,32.02,6.3551
05/20/2023 12:34:00,32.02,6.3551
05/20/2023 12:35:00,32.02,6.3555
05/20/2023 12:36:00,32.02,6.3551
05/20/2023 12:37:00,32.02,6.3551
05/20/2023 12:38:00,32.02,6.3555
05/20/2023 12:39:00,32.02,6.3551
05/20/2023 12:40:00,32.02,6.3555
05/20/2023 12:41:00,32.02,6.3551
05/20/2023 12:42:00,32.02,6.3551
05/20/2023 12:43:00,32.02,6.3551
05/20/2023 12:44:00,32.02,6.3551
05/20/2023 12:45:00,32.02,6.3551
05/20/2023 12:46:00,32.02,6.3551
05/20/2023 12:47:00,32.02,6.3551
05/20/2023 12:48:00,32.02,6.3555
05/20/2023 12:49:00,32.02,6.3555
05/20/2023 12:50:00,32.02,6.3551
05/20/2023 12:51:00,32.02,6.3551
05/20/2023 12:52:00,32.02,6.3551
05/20/2023 12:53:00,32.02,6.3551
05/20/2023 12:54:00,32.02,6.3555
05/20/2023 12:55:00,32.02,6.3551
05/20/2023 12:56:00,32.02,6.3555
05/20/2023 12:57:00,32.02,6.3555
05/20/2023 12:58:00,32.02,6.3555
05/20/2023 12:59:00,32.02,6.3551
05/20/2023 13:00:00,32.02,6.3555
05/20/2023 13:01:00,32.02,6.3551
05/20/2023 13:02:00,32.02,6.3551
05/20/2023 13:03:00,32.02,6.3551
05/20/2023 13:04:00,32,6.3551
05/20/2023 13:05:00,32,6.3547
05/20/2023 13:06:00,32,6.3551
05/20/2023 13:07:00,32,6.3551
05/20/2023 13:08:00,32,6.3551
05/20/2023 13:09:00,32,6.3551
05/20/2023 13:10:00,32,6.3547
05/20/2023 13:11:00,32,6.3547
05/20/2023 13:12:00,32,6.3551
05/20/2023 13:13:00,32,6.3547
05/20/2023 13:14:00,31.97,6.3543
05/20/2023 13:15:00,31.97,6.3547
05/20/2023 13:16:00,31.97,6.3547
05/20/2023 13:17:00,31.97,6.3543
05/20/2023 13:18:00,31.97,6.3543
05/20/2023 13:19:00,31.97,6.3543
05/20/2023 13:20:00,31.97,6.3547
05/20/2023 13:21:00,31.97,6.3543
05/20/2023 13:22:00,31.97,6.3543
05/20/2023 13:23:00,31.97,6.3543
05/20/2023 13:24:00,31.94,6.3539
05/20/2023 13:25:00,31.94,6.3539
05/20/2023 13:26:00,31.94,6.3543
05/20/2023 13:27:00,31.94,6.3539
05/20/2023 13:28:00,31.94,6.3539
05/20/2023 13:29:00,31.94,6.3535
05/20/2023 13:30:00,31.94,6.3535
05/20/2023 13:31:00,31.94,6.3539
05/20/2023 13:32:00,31.94,6.3539
05/20/2023 13:33:00,31.94,6.3539
05/20/2023 13:34:00,31.92,6.3539
05/20/2023 13:35:00,31.92,6.3543
05/20/2023 13:36:00,31.92,6.3535
05/20/2023 13:37:00,31.92,6.3535
05/20/2023 13:38:00,31.92,6.3535
05/20/2023 13:39:00,31.92,6.3535
05/20/2023 13:40:00,31.92,6.3535
05/20/2023 13:41:00,31.92,6.3539
05/20/2023 13:42:00,31.92,6.3535
05/20/2023 13:43:00,31.92,6.3539
05/20/2023 13:44:00,31.92,6.3535
05/20/2023 13:45:00,31.92,6.3535
05/20/2023 13:46:00,31.92,6.3535
05/20/2023 13:47:00,31.92,6.3535
05/20/2023 13:48:00,31.92,6.3531
05/20/2023 13:49:00,31.92,6.3535
05/20/2023 13:50:00,31.92,6.3535
05/20/2023 13:51:00,31.92,6.3539
05/20/2023 13:52:00,31.92,6.3531
05/20/2023 13:53:00,31.92,6.3535
05/20/2023 13:54:00,31.92,6.3531
05/20/2023 13:55:00,31.92,6.3535
05/20/2023 13:56:00,31.92,6.3535
05/20/2023 13:57:00,31.92,6.3531
05/20/2023 13:58:00,31.92,6.3535
05/20/2023 13:59:00,31.92,6.3535
05/20/2023 14:00:00,31.92,6.3531
05/20/2023 14:01:00,31.92,6.3531
05/20/2023 14:02:00,31.92,6.3531
05/20/2023 14:03:00,31.92,6.3535
05/20/2023 14:04:00,31.94,6.3531
05/20/2023 14:05:00,31.94,6.3531
05/20/2023 14:06:00,31.94,6.3531
05/20/2023 14:07:00,31.94,6.3531
05/20/2023 14:08:00,31.94,6.3535
05/20/2023 14:09:00,31.97,6.3531
05/20/2023 14:10:00,31.97,6.3531
05/20/2023 14:11:00,31.97,6.3531
05/20/2023 14:12:00,31.97,6.3531
05/20/2023 14:13:00,31.97,6.3527
05/20/2023 14:14:00,31.97,6.3531
05/20/2023 14:15:00,31.97,6.3535
05/20/2023 14:16:00,31.97,6.3527
05/20/2023 14:17:00,31.97,6.3531
05/20/2023 14:18:00,31.97,6.3531
05/20/2023 14:19:00,32,6.3535
05/20/2023 14:20:00,32,6.3531
05/20/2023 14:21:00,32,6.3531
05/20/2023 14:22:00,32,6.3531
05/20/2023 14:23:00,32,6.3527
05/20/2023 14:24:00,32,6.3531
05/20/2023 14:25:00,32,6.3531
05/20/2023 14:26:00,32,6.3531
05/20/2023 14:27:00,32,6.3531
05/20/2023 14:28:00,32,6.3531
05/20/2023 14:29:00,32.02,6.3535
05/20/2023 14:30:00,32.02,6.3531
05/20/2023 14:31:00,32.02,6.3531
05/20/2023 14:32:00,32.02,6.3531
05/20/2023 14:33:00,32.02,6.3531
05/20/2023 14:34:00,32.02,6.3527
05/20/2023 14:35:00,32.02,6.3531
05/20/2023 14:36:00,32.02,6.3531
05/20/2023 14:37:00,32.02,6.3527
05/20/2023 14:38:00,32.02,6.3535
05/20/2023 14:39:00,32.05,6.3535
05/20/2023 14:40:00,32.05,6.3531
05/20/2023 14:41:00,32.05,6.3531
05/20/2023 14:42:00,32.05,6.3531
05/20/2023 14:43:00,32.05,6.3531
05/20/2023 14:44:00,32.07,6.3531
05/20/2023 14:45:00,32.07,6.3531
05/20/2023 14:46:00,32.07,6.3527
05/20/2023 14:47:00,32.07,6.3531
05/20/2023 14:48:00,32.07,6.3531
05/20/2023 14:49:00,32.07,6.3531
05/20/2023 14:50:00,32.07,6.3527
05/20/2023 14:51:00,32.07,6.3531
05/20/2023 14:52:00,32.07,6.3531
05/20/2023 14:53:00,32.07,6.3531
05/20/2023 14:54:00,32.07,6.3527
05/20/2023 14:55:00,32.07,6.3531
05/20/2023 14:56:00,32.07,6.3531
05/20/2023 14:57:00,32.07,6.3531
05/20/2023 14:58:00,32.07,6.3531
05/20/2023 14:59:00,32.1,6.3531
05/20/2023 15:00:00,32.1,6.3527
05/20/2023 15:01:00,32.1,6.3531
05/20/2023 15:02:00,32.1,6.3531
05/20/2023 15:03:00,32.1,6.3535
05/20/2023 15:04:00,32.1,6.3535
05/20/2023 15:05:00,32.1,6.3535
05/20/2023 15:06:00,32.1,6.3531
05/20/2023 15:07:00,32.1,6.3531
05/20/2023 15:08:00,32.1,6.3535
05/20/2023 15:09:00,32.1,6.3531
05/20/2023 15:10:00,32.1,6.3535
05/20/2023 15:11:00,32.1,6.3531
05/20/2023 15:12:00,32.1,6.3527
05/20/2023 15:13:00,32.1,6.3527
05/20/2023 15:14:00,32.12,6.3527
05/20/2023 15:15:00,32.12,6.3531
05/20/2023 15:16:00,32.12,6.3531
05/20/2023 15:17:00,32.12,6.3531
05/20/2023 15:18:00,32.12,6.3531
05/20/2023 15:19:00,32.12,6.3531
05/20/2023 15:20:00,32.12,6.3531
05/20/2023 15:21:00,32.12,6.3531
05/20/2023 15:22:00,32.12,6.3535
05/20/2023 15:23:00,32.12,6.3535
05/20/2023 15:24:00,32.1,6.3531
05/20/2023 15:25:00,32.1,6.3531
05/20/2023 15:26:00,32.1,6.3531
05/20/2023 15:27:00,32.1,6.3531
05/20/2023 15:28:00,32.1,6.3531
05/20/2023 15:29:00,32.1,6.3531
05/20/2023 15:30:00,32.1,6.3531
05/20/2023 15:31:00,32.1,6.3531
05/20/2023 15:32:00,32.1,6.3531
05/20/2023 15:33:00,32.1,6.3527
05/20/2023 15:34:00,32.07,6.3531
05/20/2023 15:35:00,32.07,6.3535
05/20/2023 15:36:00,32.07,6.3531
05/20/2023 15:37:00,32.07,6.3531
05/20/2023 15:38:00,32.07,6.3531
05/20/2023 15:39:00,32.07,6.3531
05/20/2023 15:40:00,32.07,6.3531
05/20/2023 15:41:00,32.07,6.3531
05/20/2023 15:42:00,32.07,6.3535
05/20/2023 15:43:00,32.07,6.3535
05/20/2023 15:44:00,32.05,6.3531
05/20/2023 15:45:00,32.05,6.3535
05/20/2023 15:46:00,32.05,6.3531
05/20/2023 15:47:00,32.05,6.3531
05/20/2023 15:48:00,32.05,6.3527
05/20/2023 15:49:00,32.02,6.3531
05/20/2023 15:50:00,32.02,6.3531
05/20/2023 15:51:00,32.02,6.3531
05/20/2023 15:52:00,32.02,6.3535
05/20/2023 15:53:00,32.02,6.3539
05/20/2023 15:54:00,32,6.3531
05/20/2023 15:55:00,32,6.3531
05/20/2023 15:56:00,32,6.3535
05/20/2023 15:57:00,32,6.3531
05/20/2023 15:58:00,32,6.3535
05/20/2023 15:59:00,31.97,6.3535
05/20/2023 16:00:00,31.97,6.3535
05/20/2023 16:01:00,31.97,6.3535
05/20/2023 16:02:00,31.97,6.3531
05/20/2023 16:03:00,31.97,6.3539
05/20/2023 16:04:00,31.94,6.3535
05/20/2023 16:05:00,31.94,6.3539
05/20/2023 16:06:00,31.94,6.3539
05/20/2023 16:07:00,31.94,6.3531
05/20/2023 16:08:00,31.94,6.3535
05/20/2023 16:09:00,31.89,6.3543
05/20/2023 16:10:00,31.89,6.3535
05/20/2023 16:11:00,31.89,6.3543
05/20/2023 16:12:00,31.89,6.3539
05/20/2023 16:13:00,31.89,6.3539
05/20/2023 16:14:00,31.84,6.3539
05/20/2023 16:15:00,31.84,6.3539
05/20/2023 16:16:00,31.84,6.3539
05/20/2023 16:17:00,31.84,6.3543
05/20/2023 16:18:00,31.84,6.3543
05/20/2023 16:19:00,31.79,6.3543
05/20/2023 16:20:00,31.79,6.3535
05/20/2023 16:21:00,31.79,6.3535
05/20/2023 16:22:00,31.79,6.3539
05/20/2023 16:23:00,31.79,6.3539
05/20/2023 16:24:00,31.74,6.3539
05/20/2023 16:25:00,31.74,6.3535
05/20/2023 16:26:00,31.74,6.3539
05/20/2023 16:27:00,31.74,6.3543
05/20/2023 16:28:00,31.74,6.3539
05/20/2023 16:29:00,31.69,6.3543
05/20/2023 16:30:00,31.69,6.3539
05/20/2023 16:31:00,31.69,6.3547
05/20/2023 16:32:00,31.69,6.3535
05/20/2023 16:33:00,31.69,6.3539
05/20/2023 16:34:00,31.61,6.3535
05/20/2023 16:35:00,31.61,6.3539
05/20/2023 16:36:00,31.61,6.3535
05/20/2023 16:37:00,31.61,6.3539
05/20/2023 16:38:00,31.61,6.3543
05/20/2023 16:39:00,31.56,6.3539
05/20/2023 16:40:00,31.56,6.3543
05/20/2023 16:41:00,31.56,6.3539
05/20/2023 16:42:00,31.56,6.3539
05/20/2023 16:43:00,31.56,6.3539
05/20/2023 16:44:00,31.48,6.3543
05/20/2023 16:45:00,31.48,6.3539
05/20/2023 16:46:00,31.48,6.3543
05/20/2023 16:47:00,31.48,6.3539
05/20/2023 16:48:00,31.48,6.3539
05/20/2023 16:49:00,31.41,6.3543
05/20/2023 16:50:00,31.41,6.3543
05/20/2023 16:51:00,31.41,6.3543
05/20/2023 16:52:00,31.41,6.3543
05/20/2023 16:53:00,31.41,6.3543
05/20/2023 16:54:00,31.36,6.3543
05/20/2023 16:55:00,31.36,6.3543
05/20/2023 16:56:00,31.36,6.3539
05/20/2023 16:57:00,31.36,6.3535
05/20/2023 16:58:00,31.36,6.3539
05/20/2023 16:59:00,31.28,6.3539
05/20/2023 17:00:00,31.28,6.3543
05/20/2023 17:01:00,31.28,6.3543
05/20/2023 17:02:00,31.28,6.3539
05/20/2023 17:03:00,31.28,6.3543
05/20/2023 17:04:00,31.2,6.3543
05/20/2023 17:05:00,31.2,6.3539
05/20/2023 17:06:00,31.2,6.3539
05/20/2023 17:07:00,31.2,6.3539
05/20/2023 17:08:00,31.2,6.3543
05/20/2023 17:09:00,31.13,6.3543
05/20/2023 17:10:00,31.13,6.3539
05/20/2023 17:11:00,31.13,6.3539
05/20/2023 17:12:00,31.13,6.3547
05/20/2023 17:13:00,31.13,6.3543
05/20/2023 17:14:00,31.05,6.3535
05/20/2023 17:15:00,31.05,6.3543
05/20/2023 17:16:00,31.05,6.3543
05/20/2023 17:17:00,31.05,6.3539
05/20/2023 17:18:00,31.05,6.3535
05/20/2023 17:19:00,30.95,6.3539
05/20/2023 17:20:00,30.95,6.3539
05/20/2023 17:21:00,30.95,6.3543
05/20/2023 17:22:00,30.95,6.3543
05/20/2023 17:23:00,30.95,6.3539
05/20/2023 17:24:00,30.87,6.3543
05/20/2023 17:25:00,30.87,6.3539
05/20/2023 17:26:00,30.87,6.3539
05/20/2023 17:27:00,30.87,6.3543
05/20/2023 17:28:00,30.87,6.3543
05/20/2023 17:29:00,30.8,6.3543
05/20/2023 17:30:00,30.8,6.3543
05/20/2023 17:31:00,30.8,6.3543
05/20/2023 17:32:00,30.8,6.3543
05/20/2023 17:33:00,30.8,6.3547
05/20/2023 17:34:00,30.72,6.3543
05/20/2023 17:35:00,30.72,6.3543
05/20/2023 17:36:00,30.72,6.3547
05/20/2023 17:37:00,30.72,6.3543
05/20/2023 17:38:00,30.72,6.3539
05/20/2023 17:39:00,30.62,6.3543
05/20/2023 17:40:00,30.62,6.3543
05/20/2023 17:41:00,30.62,6.3543
05/20/2023 17:42:00,30.62,6.3547
05/20/2023 17:43:00,30.62,6.3543
05/20/2023 17:44:00,30.55,6.3547
05/20/2023 17:45:00,30.55,6.3547
05/20/2023 17:46:00,30.55,6.3547
05/20/2023 17:47:00,30.55,6.3547
05/20/2023 17:48:00,30.55,6.3543
05/20/2023 17:49:00,30.47,6.3543
05/20/2023 17:50:00,30.47,6.3543
05/20/2023 17:51:00,30.47,6.3547
05/20/2023 17:52:00,30.47,6.3543
05/20/2023 17:53:00,30.47,6.3539
05/20/2023 17:54:00,30.37,6.3547
05/20/2023 17:55:00,30.37,6.3547
05/20/2023 17:56:00,30.37,6.3547
05/20/2023 17:57:00,30.37,6.3543
05/20/2023 17:58:00,30.37,6.3547
05/20/2023 17:59:00,30.29,6.3547
05/20/2023 18:00:00,30.29,6.3547
05/20/2023 18:01:00,30.29,6.3547
05/20/2023 18:02:00,30.29,6.3543
05/20/2023 18:03:00,30.29,6.3543
05/20/2023 18:04:00,30.19,6.3547
05/20/2023 18:05:00,30.19,6.3543
05/20/2023 18:06:00,30.19,6.3547
05/20/2023 18:07:00,30.19,6.3547
05/20/2023 18:08:00,30.19,6.3543
05/20/2023 18:09:00,30.12,6.3547
05/20/2023 18:10:00,30.12,6.3543
05/20/2023 18:11:00,30.12,6.3543
05/20/2023 18:12:00,30.12,6.3547
05/20/2023 18:13:00,30.12,6.3547
05/20/2023 18:14:00,30.04,6.3547
05/20/2023 18:15:00,30.04,6.3547
05/20/2023 18:16:00,30.04,6.3543
05/20/2023 18:17:00,30.04,6.3543
05/20/2023 18:18:00,30.04,6.3547
05/20/2023 18:19:00,29.94,6.3543
05/20/2023 18:20:00,29.94,6.3547
05/20/2023 18:21:00,29.94,6.3547
05/20/2023 18:22:00,29.94,6.3547
05/20/2023 18:23:00,29.94,6.3547
05/20/2023 18:24:00,29.87,6.3547
05/20/2023 18:25:00,29.87,6.3547
05/20/2023 18:26:00,29.87,6.3547
05/20/2023 18:27:00,29.87,6.3547
05/20/2023 18:28:00,29.87,6.3547
05/20/2023 18:29:00,29.77,6.3547
05/20/2023 18:30:00,29.77,6.3547
05/20/2023 18:31:00,29.77,6.3547
05/20/2023 18:32:00,29.77,6.3547
05/20/2023 18:33:00,29.77,6.3551
05/20/2023 18:34:00,29.69,6.3547
05/20/2023 18:35:00,29.69,6.3551
05/20/2023 18:36:00,29.69,6.3547
05/20/2023 18:37:00,29.69,6.3551
05/20/2023 18:38:00,29.69,6.3547
05/20/2023 18:39:00,29.61,6.3551
05/20/2023 18:40:00,29.61,6.3551
05/20/2023 18:41:00,29.61,6.3543
05/20/2023 18:42:00,29.61,6.3547
05/20/2023 18:43:00,29.61,6.3547
05/20/2023 18:44:00,29.51,6.3547
05/20/2023 18:45:00,29.51,6.3551
05/20/2023 18:46:00,29.51,6.3547
05/20/2023 18:47:00,29.51,6.3547
05/20/2023 18:48:00,29.51,6.3547
05/20/2023 18:49:00,29.44,6.3547
05/20/2023 18:50:00,29.44,6.3547
05/20/2023 18:51:00,29.44,6.3547
05/20/2023 18:52:00,29.44,6.3547
05/20/2023 18:53:00,29.44,6.3551
05/20/2023 18:54:00,29.36,6.3551
05/20/2023 18:55:00,29.36,6.3547
05/20/2023 18:56:00,29.36,6.3551
05/20/2023 18:57:00,29.36,6.3547
05/20/2023 18:58:00,29.36,6.3551
05/20/2023 18:59:00,29.26,6.3551
05/20/2023 19:00:00,29.26,6.3547
05/20/2023 19:01:00,29.26,6.3551
05/20/2023 19:02:00,29.26,6.3547
05/20/2023 19:03:00,29.26,6.3551
05/20/2023 19:04:00,29.19,6.3547
05/20/2023 19:05:00,29.19,6.3547
05/20/2023 19:06:00,29.19,6.3551
05/20/2023 19:07:00,29.19,6.3547
05/20/2023 19:08:00,29.19,6.3547
05/20/2023 19:09:00,29.11,6.3551
05/20/2023 19:10:00,29.11,6.3551
05/20/2023 19:11:00,29.11,6.3547
05/20/2023 19:12:00,29.11,6.3551
05/20/2023 19:13:00,29.11,6.3551
05/20/2023 19:14:00,29.04,6.3547
05/20/2023 19:15:00,29.04,6.3547
05/20/2023 19:16:00,29.04,6.3551
05/20/2023 19:17:00,29.04,6.3551
05/20/2023 19:18:00,29.04,6.3551
05/20/2023 19:19:00,28.97,6.3551
05/20/2023 19:20:00,28.97,6.3547
05/20/2023 19:21:00,28.97,6.3551
05/20/2023 19:22:00,28.97,6.3551
05/20/2023 19:23:00,28.97,6.3551
05/20/2023 19:24:00,28.89,6.3547
05/20/2023 19:25:00,28.89,6.3547
05/20/2023 19:26:00,28.89,6.3547
05/20/2023 19:27:00,28.89,6.3547
05/20/2023 19:28:00,28.89,6.3551
05/20/2023 19:29:00,28.82,6.3551
05/20/2023 19:30:00,28.82,6.3551
05/20/2023 19:31:00,28.82,6.3551
05/20/2023 19:32:00,28.82,6.3547
05/20/2023 19:33:00,28.82,6.3551
05/20/2023 19:34:00,28.74,6.3551
05/20/2023 19:35:00,28.74,6.3551
05/20/2023 19:36:00,28.74,6.3551
05/20/2023 19:37:00,28.74,6.3551
05/20/2023 19:38:00,28.74,6.3551
05/20/2023 19:39:00,28.67,6.3551
05/20/2023 19:40:00,28.67,6.3551
05/20/2023 19:41:00,28.67,6.3551
05/20/2023 19:42:00,28.67,6.3551
05/20/2023 19:43:00,28.67,6.3551
05/20/2023 19:44:00,28.59,6.3551
05/20/2023 19:45:00,28.59,6.3551
05/20/2023 19:46:00,28.59,6.3551
05/20/2023 19:47:00,28.59,6.3551
05/20/2023 19:48:00,28.59,6.3547
05/20/2023 19:49:00,28.52,6.3551
05/20/2023 19:50:00,28.52,6.3547
05/20/2023 19:51:00,28.52,6.3551
05/20/2023 19:52:00,28.52,6.3551
05/20/2023 19:53:00,28.52,6.3551
05/20/2023 19:54:00,28.44,6.3551
05/20/2023 19:55:00,28.44,6.3551
05/20/2023 19:56:00,28.44,6.3551
05/20/2023 19:57:00,28.44,6.3551
05/20/2023 19:58:00,28.44,6.3551
05/20/2023 19:59:00,28.34,6.3551
05/20/2023 20:00:00,28.34,6.3551
05/20/2023 20:01:00,28.34,6.3551
05/20/2023 20:02:00,28.34,6.3551
05/20/2023 20:03:00,28.34,6.3551
05/20/2023 20:04:00,28.3,6.3551
05/20/2023 20:05:00,28.3,6.3551
05/20/2023 20:06:00,28.3,6.3551
05/20/2023 20:07:00,28.3,6.3551
05/20/2023 20:08:00,28.3,6.3551
05/20/2023 20:09:00,28.22,6.3551
05/20/2023 20:10:00,28.22,6.3551
05/20/2023 20:11:00,28.22,6.3551
05/20/2023 20:12:00,28.22,6.3547
05/20/2023 20:13:00,28.22,6.3551
05/20/2023 20:14:00,28.15,6.3547
05/20/2023 20:15:00,28.15,6.3551
05/20/2023 20:16:00,28.15,6.3551
05/20/2023 20:17:00,28.15,6.3551
05/20/2023 20:18:00,28.15,6.3551
05/20/2023 20:19:00,28.07,6.3551
05/20/2023 20:20:00,28.07,6.3551
05/20/2023 20:21:00,28.07,6.3551
05/20/2023 20:22:00,28.07,6.3551
05/20/2023 20:23:00,28.07,6.3551
05/20/2023 20:24:00,28,6.3551
05/20/2023 20:25:00,28,6.3551
05/20/2023 20:26:00,28,6.3551
05/20/2023 20:27:00,28,6.3551
05/20/2023 20:28:00,28,6.3551
05/20/2023 20:29:00,27.92,6.3551
05/20/2023 20:30:00,27.92,6.3551
05/20/2023 20:31:00,27.92,6.3551
05/20/2023 20:32:00,27.92,6.3551
05/20/2023 20:33:00,27.92,6.3551
05/20/2023 20:34:00,27.85,6.3551
05/20/2023 20:35:00,27.85,6.3551
05/20/2023 20:36:00,27.85,6.3551
05/20/2023 20:37:00,27.85,6.3551
05/20/2023 20:38:00,27.85,6.3551
05/20/2023 20:39:00,27.78,6.3551
05/20/2023 20:40:00,27.78,6.3547
05/20/2023 20:41:00,27.78,6.3551
05/20/2023 20:42:00,27.78,6.3551
05/20/2023 20:43:00,27.78,6.3547
05/20/2023 20:44:00,27.7,6.3547
05/20/2023 20:45:00,27.7,6.3551
05/20/2023 20:46:00,27.7,6.3551
05/20/2023 20:47:00,27.7,6.3551
05/20/2023 20:48:00,27.7,6.3551
05/20/2023 20:49:00,27.65,6.3551
05/20/2023 20:50:00,27.65,6.3551
05/20/2023 20:51:00,27.65,6.3551
05/20/2023 20:52:00,27.65,6.3547
05/20/2023 20:53:00,27.65,6.3551
05/20/2023 20:54:00,27.58,6.3551
05/20/2023 20:55:00,27.58,6.3547
05/20/2023 20:56:00,27.58,6.3547
05/20/2023 20:57:00,27.58,6.3551
05/20/2023 20:58:00,27.58,6.3551
05/20/2023 20:59:00,27.51,6.3551
05/20/2023 21:00:00,27.51,6.3551
05/20/2023 21:01:00,27.51,6.3551
05/20/2023 21:02:00,27.51,6.3551
05/20/2023 21:03:00,27.51,6.3551
05/20/2023 21:04:00,27.46,6.3551
05/20/2023 21:05:00,27.46,6.3551
05/20/2023 21:06:00,27.46,6.3551
05/20/2023 21:07:00,27.46,6.3551
05/20/2023 21:08:00,27.46,6.3547
05/20/2023 21:09:00,27.38,6.3551
05/20/2023 21:10:00,27.38,6.3551
05/20/2023 21:11:00,27.38,6.3551
05/20/2023 21:12:00,27.38,6.3547
05/20/2023 21:13:00,27.38,6.3551
05/20/2023 21:14:00,27.31,6.3551
05/20/2023 21:15:00,27.31,6.3551
05/20/2023 21:16:00,27.31,6.3547
05/20/2023 21:17:00,27.31,6.3551
05/20/2023 21:18:00,27.31,6.3551
05/20/2023 21:19:00,27.23,6.3551
05/20/2023 21:20:00,27.23,6.3551
05/20/2023 21:21:00,27.23,6.3551
05/20/2023 21:22:00,27.23,6.3547
05/20/2023 21:23:00,27.23,6.3551
05/20/2023 21:24:00,27.19,6.3547
05/20/2023 21:25:00,27.19,6.3551
05/20/2023 21:26:00,27.19,6.3551
05/20/2023 21:27:00,27.19,6.3551
05/20/2023 21:28:00,27.19,6.3551
05/20/2023 21:29:00,27.11,6.3547
05/20/2023 21:30:00,27.11,6.3551
05/20/2023 21:31:00,27.11,6.3551
05/20/2023 21:32:00,27.11,6.3551
05/20/2023 21:33:00,27.11,6.3551
05/20/2023 21:34:00,27.06,6.3551
05/20/2023 21:35:00,27.06,6.3547
05/20/2023 21:36:00,27.06,6.3551
05/20/2023 21:37:00,27.06,6.3551
05/20/2023 21:38:00,27.06,6.3547
05/20/2023 21:39:00,26.99,6.3551
05/20/2023 21:40:00,26.99,6.3547
05/20/2023 21:41:00,26.99,6.3547
05/20/2023 21:42:00,26.99,6.3551
05/20/2023 21:43:00,26.99,6.3551
05/20/2023 21:44:00,26.94,6.3551
05/20/2023 21:45:00,26.94,6.3551
05/20/2023 21:46:00,26.94,6.3551
05/20/2023 21:47:00,26.94,6.3551
05/20/2023 21:48:00,26.94,6.3551
05/20/2023 21:49:00,26.87,6.3551
05/20/2023 21:50:00,26.87,6.3551
05/20/2023 21:51:00,26.87,6.3551
05/20/2023 21:52:00,26.87,6.3547
05/20/2023 21:53:00,26.87,6.3551
05/20/2023 21:54:00,26.79,6.3551
05/20/2023 21:55:00,26.79,6.3551
05/20/2023 21:56:00,26.79,6.3551
05/20/2023 21:57:00,26.79,6.3551
05/20/2023 21:58:00,26.79,6.3551
05/20/2023 21:59:00,26.74,6.3551
05/20/2023 22:00:00,26.74,6.3551
05/20/2023 22:01:00,26.74,6.3551
05/20/2023 22:02:00,26.74,6.3551
05/20/2023 22:03:00,26.74,6.3551
05/20/2023 22:04:00,26.67,6.3551
05/20/2023 22:05:00,26.67,6.3551
05/20/2023 22:06:00,26.67,6.3551
05/20/2023 22:07:00,26.67,6.3551
05/20/2023 22:08:00,26.67,6.3551
05/20/2023 22:09:00,26.62,6.3551
05/20/2023 22:10:00,26.62,6.3551
05/20/2023 22:11:00,26.62,6.3551
05/20/2023 22:12:00,26.62,6.3555
05/20/2023 22:13:00,26.62,6.3555
05/20/2023 22:14:00,26.57,6.3555
05/20/2023 22:15:00,26.57,6.3559
05/20/2023 22:16:00,26.57,6.3555
05/20/2023 22:17:00,26.57,6.3555
05/20/2023 22:18:00,26.57,6.3559
05/20/2023 22:19:00,26.5,6.3559
05/20/2023 22:20:00,26.5,6.3555
05/20/2023 22:21:00,26.5,6.3559
05/20/2023 22:22:00,26.5,6.3559
05/20/2023 22:23:00,26.5,6.3559
05/20/2023 22:24:00,26.45,6.3563
05/20/2023 22:25:00,26.45,6.3567
05/20/2023 22:26:00,26.45,6.3567
05/20/2023 22:27:00,26.45,6.3563
05/20/2023 22:28:00,26.45,6.3567
05/20/2023 22:29:00,26.38,6.3567
05/20/2023 22:30:00,26.38,6.3571
05/20/2023 22:31:00,26.38,6.3567
05/20/2023 22:32:00,26.38,6.3567
05/20/2023 22:33:00,26.38,6.3567
05/20/2023 22:34:00,26.33,6.3567
05/20/2023 22:35:00,26.33,6.3571
05/20/2023 22:36:00,26.33,6.3567
05/20/2023 22:37:00,26.33,6.3574
05/20/2023 22:38:00,26.33,6.3571
05/20/2023 22:39:00,26.28,6.3571
05/20/2023 22:40:00,26.28,6.3571
05/20/2023 22:41:00,26.28,6.3578
05/20/2023 22:42:00,26.28,6.3574
05/20/2023 22:43:00,26.28,6.3574
05/20/2023 22:44:00,26.21,6.3578
05/20/2023 22:45:00,26.21,6.3578
05/20/2023 22:46:00,26.21,6.3578
05/20/2023 22:47:00,26.21,6.3578
05/20/2023 22:48:00,26.21,6.3578
05/20/2023 22:49:00,26.16,6.3578
05/20/2023 22:50:00,26.16,6.3578
05/20/2023 22:51:00,26.16,6.3578
05/20/2023 22:52:00,26.16,6.3578
05/20/2023 22:53:00,26.16,6.3578
05/20/2023 22:54:00,26.11,6.3582
05/20/2023 22:55:00,26.11,6.3578
05/20/2023 22:56:00,26.11,6.3578
05/20/2023 22:57:00,26.11,6.3578
05/20/2023 22:58:00,26.11,6.3582
05/20/2023 22:59:00,26.04,6.3582
05/20/2023 23:00:00,26.04,6.3578
05/20/2023 23:01:00,26.04,6.3578
05/20/2023 23:02:00,26.04,6.3582
05/20/2023 23:03:00,26.04,6.3578
05/20/2023 23:04:00,25.99,6.3582
05/20/2023 23:05:00,25.99,6.3582
05/20/2023 23:06:00,25.99,6.3582
05/20/2023 23:07:00,25.99,6.3578
05/20/2023 23:08:00,25.99,6.3582
05/20/2023 23:09:00,25.94,6.3582
05/20/2023 23:10:00,25.94,6.3582
05/20/2023 23:11:00,25.94,6.3582
05/20/2023 23:12:00,25.94,6.3578
05/20/2023 23:13:00,25.94,6.3578
05/20/2023 23:14:00,25.89,6.3582
05/20/2023 23:15:00,25.89,6.3578
05/20/2023 23:16:00,25.89,6.3578
05/20/2023 23:17:00,25.89,6.3582
05/20/2023 23:18:00,25.89,6.3582
05/20/2023 23:19:00,25.84,6.3578
05/20/2023 23:20:00,25.84,6.3578
05/20/2023 23:21:00,25.84,6.3582
05/20/2023 23:22:00,25.84,6.3578
05/20/2023 23:23:00,25.84,6.3578
05/20/2023 23:24:00,25.77,6.3578
05/20/2023 23:25:00,25.77,6.3582
05/20/2023 23:26:00,25.77,6.3578
05/20/2023 23:27:00,25.77,6.3578
05/20/2023 23:28:00,25.77,6.3578
05/20/2023 23:29:00,25.72,6.3578
05/20/2023 23:30:00,25.72,6.3578
05/20/2023 23:31:00,25.72,6.3582
05/20/2023 23:32:00,25.72,6.3582
05/20/2023 23:33:00,25.72,6.3578
05/20/2023 23:34:00,25.67,6.3578
05/20/2023 23:35:00,25.67,6.3578
05/20/2023 23:36:00,25.67,6.3578
05/20/2023 23:37:00,25.67,6.3582
05/20/2023 23:38:00,25.67,6.3582
05/20/2023 23:39:00,25.62,6.3578
05/20/2023 23:40:00,25.62,6.3578
05/20/2023 23:41:00,25.62,6.3578
05/20/2023 23:42:00,25.62,6.3578
05/20/2023 23:43:00,25.62,6.3582
05/20/2023 23:44:00,25.57,6.3578
05/20/2023 23:45:00,25.57,6.3582
05/20/2023 23:46:00,25.57,6.3578
05/20/2023 23:47:00,25.57,6.3578
05/20/2023 23:48:00,25.57,6.3582
05/20/2023 23:49:00,25.53,6.3582
05/20/2023 23:50:00,25.53,6.3582
05/20/2023 23:51:00,25.53,6.3582
05/20/2023 23:52:00,25.53,6.3582
05/20/2023 23:53:00,25.53,6.3582
05/20/2023 23:54:00,25.45,6.3582
05/20/2023 23:55:00,25.45,6.3578
05/20/2023 23:56:00,25.45,6.3578
05/20/2023 23:57:00,25.45,6.3582
05/20/2023 23:58:00,25.45,6.3582
05/20/2023 23:59:00,25.4,6.3578
05/21/2023 00:00:00,25.4,6.3578
05/21/2023 00:01:00,25.4,6.3582
05/21/2023 00:02:00,25.4,6.3578
05/21/2023 00:03:00,25.4,6.3582
05/21/2023 00:04:00,25.36,6.3582
05/21/2023 00:05:00,25.36,6.3578
05/21/2023 00:06:00,25.36,6.3578
05/21/2023 00:07:00,25.36,6.3582
05/21/2023 00:08:00,25.36,6.3578
05/21/2023 00:09:00,25.31,6.3578
05/21/2023 00:10:00,25.31,6.3582
05/21/2023 00:11:00,25.31,6.3582
05/21/2023 00:12:00,25.31,6.3582
05/21/2023 00:13:00,25.31,6.3582
05/21/2023 00:14:00,25.26,6.3582
05/21/2023 00:15:00,25.26,6.3578
05/21/2023 00:16:00,25.26,6.3582
05/21/2023 00:17:00,25.26,6.3582
05/21/2023 00:18:00,25.26,6.3578
05/21/2023 00:19:00,25.21,6.3578
05/21/2023 00:20:00,25.21,6.3578
05/21/2023 00:21:00,25.21,6.3578
05/21/2023 00:22:00,25.21,6.3578
05/21/2023 00:23:00,25.21,6.3578
05/21/2023 00:24:00,25.16,6.3582
05/21/2023 00:25:00,25.16,6.3578
05/21/2023 00:26:00,25.16,6.3578
05/21/2023 00:27:00,25.16,6.3582
05/21/2023 00:28:00,25.16,6.3578
05/21/2023 00:29:00,25.11,6.3578
05/21/2023 00:30:00,25.11,6.3578
05/21/2023 00:31:00,25.11,6.3582
05/21/2023 00:32:00,25.11,6.3578
05/21/2023 00:33:00,25.11,6.3578
05/21/2023 00:34:00,25.06,6.3578
05/21/2023 00:35:00,25.06,6.3578
05/21/2023 00:36:00,25.06,6.3582
05/21/2023 00:37:00,25.06,6.3578
05/21/2023 00:38:00,25.06,6.3582
05/21/2023 00:39:00,25.02,6.3582
05/21/2023 00:40:00,25.02,6.3578
05/21/2023 00:41:00,25.02,6.3582
05/21/2023 00:42:00,25.02,6.3582
05/21/2023 00:43:00,25.02,6.3582
05/21/2023 00:44:00,24.97,6.3582
05/21/2023 00:45:00,24.97,6.3582
05/21/2023 00:46:00,24.97,6.3578
05/21/2023 00:47:00,24.97,6.3582
05/21/2023 00:48:00,24.97,6.3582
05/21/2023 00:49:00,24.92,6.3578
05/21/2023 00:50:00,24.92,6.3578
05/21/2023 00:51:00,24.92,6.3582
05/21/2023 00:52:00,24.92,6.3582
05/21/2023 00:53:00,24.92,6.3582
05/21/2023 00:54:00,24.87,6.3578
05/21/2023 00:55:00,24.87,6.3582
05/21/2023 00:56:00,24.87,6.3582
05/21/2023 00:57:00,24.87,6.3578
05/21/2023 00:58:00,24.87,6.3578
05/21/2023 00:59:00,24.82,6.3582
05/21/2023 01:00:00,24.82,6.3578
05/21/2023 01:01:00,24.82,6.3578
05/21/2023 01:02:00,24.82,6.3578
05/21/2023 01:03:00,24.82,6.3582
05/21/2023 01:04:00,24.77,6.3578
05/21/2023 01:05:00,24.77,6.3578
05/21/2023 01:06:00,24.77,6.3582
05/21/2023 01:07:00,24.77,6.3582
05/21/2023 01:08:00,24.77,6.3582
05/21/2023 01:09:00,24.73,6.3578
05/21/2023 01:10:00,24.73,6.3578
05/21/2023 01:11:00,24.73,6.3578
05/21/2023 01:12:00,24.73,6.3582
05/21/2023 01:13:00,24.73,6.3582
05/21/2023 01:14:00,24.68,6.3578
05/21/2023 01:15:00,24.68,6.3582
05/21/2023 01:16:00,24.68,6.3582
05/21/2023 01:17:00,24.68,6.3582
05/21/2023 01:18:00,24.68,6.3582
05/21/2023 01:19:00,24.63,6.3582
05/21/2023 01:20:00,24.63,6.3582
05/21/2023 01:21:00,24.63,6.3582
05/21/2023 01:22:00,24.63,6.3578
05/21/2023 01:23:00,24.63,6.3582
05/21/2023 01:24:00,24.58,6.3582
05/21/2023 01:25:00,24.58,6.3586
05/21/2023 01:26:00,24.58,6.3586
05/21/2023 01:27:00,24.58,6.3582
05/21/2023 01:28:00,24.58,6.3582
05/21/2023 01:29:00,24.56,6.359
05/21/2023 01:30:00,24.56,6.359
05/21/2023 01:31:00,24.56,6.359
05/21/2023 01:32:00,24.56,6.359
05/21/2023 01:33:00,24.56,6.359
05/21/2023 01:34:00,24.51,6.359
05/21/2023 01:35:00,24.51,6.359
05/21/2023 01:36:00,24.51,6.359
05/21/2023 01:37:00,24.51,6.3598
05/21/2023 01:38:00,24.51,6.359
05/21/2023 01:39:00,24.46,6.3598
05/21/2023 01:40:00,24.46,6.3594
05/21/2023 01:41:00,24.46,6.3598
05/21/2023 01:42:00,24.46,6.3598
05/21/2023 01:43:00,24.46,6.3602
05/21/2023 01:44:00,24.41,6.3598
05/21/2023 01:45:00,24.41,6.3598
05/21/2023 01:46:00,24.41,6.3602
05/21/2023 01:47:00,24.41,6.3602
05/21/2023 01:48:00,24.41,6.3606
05/21/2023 01:49:00,24.36,6.3602
05/21/2023 01:50:00,24.36,6.3602
05/21/2023 01:51:00,24.36,6.3606
05/21/2023 01:52:00,24.36,6.3606
05/21/2023 01:53:00,24.36,6.3602
05/21/2023 01:54:00,24.32,6.3606
05/21/2023 01:55:00,24.32,6.361
05/21/2023 01:56:00,24.32,6.3606
05/21/2023 01:57:00,24.32,6.361
05/21/2023 01:58:00,24.32,6.361
05/21/2023 01:59:00,24.27,6.361
05/21/2023 02:00:00,24.27,6.361
05/21/2023 02:01:00,24.27,6.361
05/21/2023 02:02:00,24.27,6.361
05/21/2023 02:03:00,24.27,6.361
05/21/2023 02:04:00,24.24,6.361
05/21/2023 02:05:00,24.24,6.361
05/21/2023 02:06:00,24.24,6.361
05/21/2023 02:07:00,24.24,6.361
05/21/2023 02:08:00,24.24,6.361
05/21/2023 02:09:00,24.19,6.3614
05/21/2023 02:10:00,24.19,6.361
05/21/2023 02:11:00,24.19,6.361
05/21/2023 02:12:00,24.19,6.361
05/21/2023 02:13:00,24.19,6.361
05/21/2023 02:14:00,24.15,6.361
05/21/2023 02:15:00,24.15,6.361
05/21/2023 02:16:00,24.15,6.361
05/21/2023 02:17:00,24.15,6.361
05/21/2023 02:18:00,24.15,6.361
05/21/2023 02:19:00,24.1,6.361
05/21/2023 02:20:00,24.1,6.361
05/21/2023 02:21:00,24.1,6.361
05/21/2023 02:22:00,24.1,6.361
05/21/2023 02:23:00,24.1,6.3614
05/21/2023 02:24:00,24.07,6.361
05/21/2023 02:25:00,24.07,6.361
05/21/2023 02:26:00,24.07,6.361
05/21/2023 02:27:00,24.07,6.361
05/21/2023 02:28:00,24.07,6.361
05/21/2023 02:29:00,24.03,6.361
05/21/2023 02:30:00,24.03,6.361
05/21/2023 02:31:00,24.03,6.361
05/21/2023 02:32:00,24.03,6.3614
05/21/2023 02:33:00,24.03,6.361
05/21/2023 02:34:00,24,6.361
05/21/2023 02:35:00,24,6.361
05/21/2023 02:36:00,24,6.361
05/21/2023 02:37:00,24,6.361
05/21/2023 02:38:00,24,6.3614
05/21/2023 02:39:00,23.95,6.3614
05/21/2023 02:40:00,23.95,6.361
05/21/2023 02:41:00,23.95,6.361
05/21/2023 02:42:00,23.95,6.3614
05/21/2023 02:43:00,23.95,6.361
05/21/2023 02:44:00,23.91,6.361
05/21/2023 02:45:00,23.91,6.361
05/21/2023 02:46:00,23.91,6.3614
05/21/2023 02:47:00,23.91,6.361
05/21/2023 02:48:00,23.91,6.3614
05/21/2023 02:49:00,23.88,6.3614
05/21/2023 02:50:00,23.88,6.3614
05/21/2023 02:51:00,23.88,6.3614
05/21/2023 02:52:00,23.88,6.361
05/21/2023 02:53:00,23.88,6.361
05/21/2023 02:54:00,23.83,6.3614
05/21/2023 02:55:00,23.83,6.361
05/21/2023 02:56:00,23.83,6.361
05/21/2023 02:57:00,23.83,6.361
05/21/2023 02:58:00,23.83,6.3614
05/21/2023 02:59:00,23.81,6.3614
05/21/2023 03:00:00,23.81,6.3614
05/21/2023 03:01:00,23.81,6.361
05/21/2023 03:02:00,23.81,6.3614
05/21/2023 03:03:00,23.81,6.3614
05/21/2023 03:04:00,23.76,6.361
05/21/2023 03:05:00,23.76,6.361
05/21/2023 03:06:00,23.76,6.361
05/21/2023 03:07:00,23.76,6.3614
05/21/2023 03:08:00,23.76,6.3614
05/21/2023 03:09:00,23.74,6.361
05/21/2023 03:10:00,23.74,6.361
05/21/2023 03:11:00,23.74,6.3614
05/21/2023 03:12:00,23.74,6.361
05/21/2023 03:13:00,23.74,6.361
05/21/2023 03:14:00,23.71,6.361
05/21/2023 03:15:00,23.71,6.3614
05/21/2023 03:16:00,23.71,6.3614
05/21/2023 03:17:00,23.71,6.3614
05/21/2023 03:18:00,23.71,6.361
05/21/2023 03:19:00,23.66,6.3614
05/21/2023 03:20:00,23.66,6.361
05/21/2023 03:21:00,23.66,6.361
05/21/2023 03:22:00,23.66,6.361
05/21/2023 03:23:00,23.66,6.361
05/21/2023 03:24:00,23.64,6.3614
05/21/2023 03:25:00,23.64,6.361
05/21/2023 03:26:00,23.64,6.361
05/21/2023 03:27:00,23.64,6.361
05/21/2023 03:28:00,23.64,6.3614
05/21/2023 03:29:00,23.59,6.361
05/21/2023 03:30:00,23.59,6.361
05/21/2023 03:31:00,23.59,6.3614
05/21/2023 03:32:00,23.59,6.3614
05/21/2023 03:33:00,23.59,6.3614
05/21/2023 03:34:00,23.57,6.3614
05/21/2023 03:35:00,23.57,6.3614
05/21/2023 03:36:00,23.57,6.3614
05/21/2023 03:37:00,23.57,6.3614
05/21/2023 03:38:00,23.57,6.361
05/21/2023 03:39:00,23.54,6.3614
05/21/2023 03:40:00,23.54,6.361
05/21/2023 03:41:00,23.54,6.361
05/21/2023 03:42:00,23.54,6.3614
05/21/2023 03:43:00,23.54,6.361
05/21/2023 03:44:00,23.52,6.361
05/21/2023 03:45:00,23.52,6.361
05/21/2023 03:46:00,23.52,6.3614
05/21/2023 03:47:00,23.52,6.361
05/21/2023 03:48:00,23.52,6.3614
05/21/2023 03:49:00,23.47,6.361
05/21/2023 03:50:00,23.47,6.361
05/21/2023 03:51:00,23.47,6.361
05/21/2023 03:52:00,23.47,6.361
05/21/2023 03:53:00,23.47,6.361
05/21/2023 03:54:00,23.47,6.361
05/21/2023 03:55:00,23.47,6.361
05/21/2023 03:56:00,23.47,6.3614
05/21/2023 03:57:00,23.47,6.361
05/21/2023 03:58:00,23.47,6.361
05/21/2023 03:59:00,23.42,6.361
05/21/2023 04:00:00,23.42,6.361
05/21/2023 04:01:00,23.42,6.3614
05/21/2023 04:02:00,23.42,6.361
05/21/2023 04:03:00,23.42,6.361
05/21/2023 04:04:00,23.42,6.3614
05/21/2023 04:05:00,23.42,6.361
05/21/2023 04:06:00,23.42,6.3614
05/21/2023 04:07:00,23.42,6.361
05/21/2023 04:08:00,23.42,6.3614
05/21/2023 04:09:00,23.4,6.361
05/21/2023 04:10:00,23.4,6.361
05/21/2023 04:11:00,23.4,6.361
05/21/2023 04:12:00,23.4,6.3614
05/21/2023 04:13:00,23.4,6.3614
05/21/2023 04:14:00,23.38,6.361
05/21/2023 04:15:00,23.38,6.3614
05/21/2023 04:16:00,23.38,6.3614
05/21/2023 04:17:00,23.38,6.3614
05/21/2023 04:18:00,23.38,6.3618
05/21/2023 04:19:00,23.35,6.361
05/21/2023 04:20:00,23.35,6.3618
05/21/2023 04:21:00,23.35,6.361
05/21/2023 04:22:00,23.35,6.3614
05/21/2023 04:23:00,23.35,6.361
05/21/2023 04:24:00,23.35,6.3614
05/21/2023 04:25:00,23.35,6.361
05/21/2023 04:26:00,23.35,6.3614
05/21/2023 04:27:00,23.35,6.3614
05/21/2023 04:28:00,23.35,6.3614
05/21/2023 04:29:00,23.33,6.3614
05/21/2023 04:30:00,23.33,6.3614
05/21/2023 04:31:00,23.33,6.3614
05/21/2023 04:32:00,23.33,6.3614
05/21/2023 04:33:00,23.33,6.3614
05/21/2023 04:34:00,23.3,6.3614
05/21/2023 04:35:00,23.3,6.361
05/21/2023 04:36:00,23.3,6.3614
05/21/2023 04:37:00,23.3,6.3614
05/21/2023 04:38:00,23.3,6.3614
05/21/2023 04:39:00,23.3,6.361
05/21/2023 04:40:00,23.3,6.3618
05/21/2023 04:41:00,23.3,6.3614
05/21/2023 04:42:00,23.3,6.3614
05/21/2023 04:43:00,23.3,6.361
05/21/2023 04:44:00,23.28,6.3614
05/21/2023 04:45:00,23.28,6.3614
05/21/2023 04:46:00,23.28,6.361
05/21/2023 04:47:00,23.28,6.3614
05/21/2023 04:48:00,23.28,6.3618
05/21/2023 04:49:00,23.26,6.3618
05/21/2023 04:50:00,23.26,6.3614
05/21/2023 04:51:00,23.26,6.3614
05/21/2023 04:52:00,23.26,6.361
05/21/2023 04:53:00,23.26,6.3614
05/21/2023 04:54:00,23.26,6.3614
05/21/2023 04:55:00,23.26,6.3614
05/21/2023 04:56:00,23.26,6.3614
05/21/2023 04:57:00,23.26,6.361
05/21/2023 04:58:00,23.26,6.361
05/21/2023 04:59:00,23.26,6.3614
05/21/2023 05:00:00,23.26,6.361
05/21/2023 05:01:00,23.26,6.3614
05/21/2023 05:02:00,23.26,6.3614
05/21/2023 05:03:00,23.26,6.3614
05/21/2023 05:04:00,23.26,6.361
05/21/2023 05:05:00,23.26,6.361
05/21/2023 05:06:00,23.26,6.3614
05/21/2023 05:07:00,23.26,6.361
05/21/2023 05:08:00,23.26,6.361
05/21/2023 05:09:00,23.28,6.3614
05/21/2023 05:10:00,23.28,6.3614
05/21/2023 05:11:00,23.28,6.3614
05/21/2023 05:12:00,23.28,6.361
05/21/2023 05:13:00,23.28,6.361
05/21/2023 05:14:00,23.28,6.3614
05/21/2023 05:15:00,23.28,6.361
05/21/2023 05:16:00,23.28,6.3614
05/21/2023 05:17:00,23.28,6.3614
05/21/2023 05:18:00,23.28,6.3614
05/21/2023 05:19:00,23.28,6.361
05/21/2023 05:20:00,23.28,6.361
05/21/2023 05:21:00,23.28,6.3614
05/21/2023 05:22:00,23.28,6.361
05/21/2023 05:23:00,23.28,6.361
05/21/2023 05:24:00,23.3,6.361
05/21/2023 05:25:00,23.3,6.3614
05/21/2023 05:26:00,23.3,6.361
05/21/2023 05:27:00,23.3,6.361
05/21/2023 05:28:00,23.3,6.361
05/21/2023 05:29:00,23.33,6.361
05/21/2023 05:30:00,23.33,6.361
05/21/2023 05:31:00,23.33,6.3614
05/21/2023 05:32:00,23.33,6.3614
05/21/2023 05:33:00,23.33,6.3614
05/21/2023 05:34:00,23.35,6.361
05/21/2023 05:35:00,23.35,6.3614
05/21/2023 05:36:00,23.35,6.361
05/21/2023 05:37:00,23.35,6.361
05/21/2023 05:38:00,23.35,6.361
05/21/2023 05:39:00,23.38,6.3614
05/21/2023 05:40:00,23.38,6.361
05/21/2023 05:41:00,23.38,6.361
05/21/2023 05:42:00,23.38,6.361
05/21/2023 05:43:00,23.38,6.361
05/21/2023 05:44:00,23.42,6.361
05/21/2023 05:45:00,23.42,6.361
05/21/2023 05:46:00,23.42,6.361
05/21/2023 05:47:00,23.42,6.361
05/21/2023 05:48:00,23.42,6.361
05/21/2023 05:49:00,23.45,6.361
05/21/2023 05:50:00,23.45,6.361
05/21/2023 05:51:00,23.45,6.361
05/21/2023 05:52:00,23.45,6.361
05/21/2023 05:53:00,23.45,6.361
05/21/2023 05:54:00,23.5,6.361
05/21/2023 05:55:00,23.5,6.361
05/21/2023 05:56:00,23.5,6.361
05/21/2023 05:57:00,23.5,6.361
05/21/2023 05:58:00,23.5,6.361
05/21/2023 05:59:00,23.52,6.361
05/21/2023 06:00:00,23.52,6.361
05/21/2023 06:01:00,23.52,6.3606
05/21/2023 06:02:00,23.52,6.3606
05/21/2023 06:03:00,23.52,6.361
05/21/2023 06:04:00,23.57,6.361
05/21/2023 06:05:00,23.57,6.361
05/21/2023 06:06:00,23.57,6.361
05/21/2023 06:07:00,23.57,6.361
05/21/2023 06:08:00,23.57,6.361
05/21/2023 06:09:00,23.62,6.361
05/21/2023 06:10:00,23.62,6.361
05/21/2023 06:11:00,23.62,6.361
05/21/2023 06:12:00,23.62,6.361
05/21/2023 06:13:00,23.62,6.361
05/21/2023 06:14:00,23.66,6.361
05/21/2023 06:15:00,23.66,6.361
05/21/2023 06:16:00,23.66,6.361
05/21/2023 06:17:00,23.66,6.361
05/21/2023 06:18:00,23.66,6.361
05/21/2023 06:19:00,23.71,6.361
05/21/2023 06:20:00,23.71,6.361
05/21/2023 06:21:00,23.71,6.361
05/21/2023 06:22:00,23.71,6.361
05/21/2023 06:23:00,23.71,6.361
05/21/2023 06:24:00,23.76,6.361
05/21/2023 06:25:00,23.76,6.361
05/21/2023 06:26:00,23.76,6.361
05/21/2023 06:27:00,23.76,6.361
05/21/2023 06:28:00,23.76,6.361
05/21/2023 06:29:00,23.83,6.361
05/21/2023 06:30:00,23.83,6.361
05/21/2023 06:31:00,23.83,6.361
05/21/2023 06:32:00,23.83,6.361
05/21/2023 06:33:00,23.83,6.361
05/21/2023 06:34:00,23.91,6.361
05/21/2023 06:35:00,23.91,6.361
05/21/2023 06:36:00,23.91,6.361
05/21/2023 06:37:00,23.91,6.361
05/21/2023 06:38:00,23.91,6.361
05/21/2023 06:39:00,23.98,6.361
05/21/2023 06:40:00,23.98,6.361
05/21/2023 06:41:00,23.98,6.361
05/21/2023 06:42:00,23.98,6.361
05/21/2023 06:43:00,23.98,6.361
05/21/2023 06:44:00,24.05,6.361
05/21/2023 06:45:00,24.05,6.361
05/21/2023 06:46:00,24.05,6.361
05/21/2023 06:47:00,24.05,6.361
05/21/2023 06:48:00,24.05,6.361
05/21/2023 06:49:00,24.12,6.361
05/21/2023 06:50:00,24.12,6.361
05/21/2023 06:51:00,24.12,6.361
05/21/2023 06:52:00,24.12,6.361
05/21/2023 06:53:00,24.12,6.361
05/21/2023 06:54:00,24.22,6.361
05/21/2023 06:55:00,24.22,6.361
05/21/2023 06:56:00,24.22,6.361
05/21/2023 06:57:00,24.22,6.361
05/21/2023 06:58:00,24.22,6.361
05/21/2023 06:59:00,24.29,6.361
05/21/2023 07:00:00,24.29,6.361
05/21/2023 07:01:00,24.29,6.361
05/21/2023 07:02:00,24.29,6.361
05/21/2023 07:03:00,24.29,6.361
05/21/2023 07:04:00,24.39,6.361
05/21/2023 07:05:00,24.39,6.361
05/21/2023 07:06:00,24.39,6.361
05/21/2023 07:07:00,24.39,6.361
05/21/2023 07:08:00,24.39,6.361
05/21/2023 07:09:00,24.48,6.361
05/21/2023 07:10:00,24.48,6.361
05/21/2023 07:11:00,24.48,6.361
05/21/2023 07:12:00,24.48,6.361
05/21/2023 07:13:00,24.48,6.361
05/21/2023 07:14:00,24.6,6.361
05/21/2023 07:15:00,24.6,6.361
05/21/2023 07:16:00,24.6,6.361
05/21/2023 07:17:00,24.6,6.361
05/21/2023 07:18:00,24.6,6.361
05/21/2023 07:19:00,24.7,6.361
05/21/2023 07:20:00,24.7,6.361
05/21/2023 07:21:00,24.7,6.361
05/21/2023 07:22:00,24.7,6.361
05/21/2023 07:23:00,24.7,6.361
05/21/2023 07:24:00,24.82,6.361
05/21/2023 07:25:00,24.82,6.361
05/21/2023 07:26:00,24.82,6.361
05/21/2023 07:27:00,24.82,6.361
05/21/2023 07:28:00,24.82,6.361
05/21/2023 07:29:00,24.92,6.361
05/21/2023 07:30:00,24.92,6.361
05/21/2023 07:31:00,24.92,6.361
05/21/2023 07:32:00,24.92,6.361
05/21/2023 07:33:00,24.92,6.361
05/21/2023 07:34:00,25.04,6.361
05/21/2023 07:35:00,25.04,6.361
05/21/2023 07:36:00,25.04,6.361
05/21/2023 07:37:00,25.04,6.361
05/21/2023 07:38:00,25.04,6.361
05/21/2023 07:39:00,25.16,6.361
05/21/2023 07:40:00,25.16,6.361
05/21/2023 07:41:00,25.16,6.361
05/21/2023 07:42:00,25.16,6.3614
05/21/2023 07:43:00,25.16,6.361
05/21/2023 07:44:00,25.28,6.361
05/21/2023 07:45:00,25.28,6.361
05/21/2023 07:46:00,25.28,6.361
05/21/2023 07:47:00,25.28,6.361
05/21/2023 07:48:00,25.28,6.361
05/21/2023 07:49:00,25.4,6.361
05/21/2023 07:50:00,25.4,6.361
05/21/2023 07:51:00,25.4,6.361
05/21/2023 07:52:00,25.4,6.361
05/21/2023 07:53:00,25.4,6.361
05/21/2023 07:54:00,25.53,6.3614
05/21/2023 07:55:00,25.53,6.361
05/21/2023 07:56:00,25.53,6.361
05/21/2023 07:57:00,25.53,6.361
05/21/2023 07:58:00,25.53,6.3614
05/21/2023 07:59:00,25.67,6.361
05/21/2023 08:00:00,25.67,6.361
05/21/2023 08:01:00,25.67,6.361
05/21/2023 08:02:00,25.67,6.361
05/21/2023 08:03:00,25.67,6.3614
05/21/2023 08:04:00,25.79,6.361
05/21/2023 08:05:00,25.79,6.361
05/21/2023 08:06:00,25.79,6.361
05/21/2023 08:07:00,25.79,6.361
05/21/2023 08:08:00,25.79,6.361
05/21/2023 08:09:00,25.94,6.361
05/21/2023 08:10:00,25.94,6.361
05/21/2023 08:11:00,25.94,6.361
05/21/2023 08:12:00,25.94,6.361
05/21/2023 08:13:00,25.94,6.361
05/21/2023 08:14:00,26.06,6.361
05/21/2023 08:15:00,26.06,6.361
05/21/2023 08:16:00,26.06,6.361
05/21/2023 08:17:00,26.06,6.361
05/21/2023 08:18:00,26.06,6.361
05/21/2023 08:19:00,26.18,6.361
05/21/2023 08:20:00,26.18,6.361
05/21/2023 08:21:00,26.18,6.361
05/21/2023 08:22:00,26.18,6.361
05/21/2023 08:23:00,26.18,6.361
05/21/2023 08:24:00,26.3,6.361
05/21/2023 08:25:00,26.3,6.361
05/21/2023 08:26:00,26.3,6.361
05/21/2023 08:27:00,26.3,6.361
05/21/2023 08:28:00,26.3,6.361
05/21/2023 08:29:00,26.4,6.361
05/21/2023 08:30:00,26.4,6.361
05/21/2023 08:31:00,26.4,6.361
05/21/2023 08:32:00,26.4,6.361
05/21/2023 08:33:00,26.4,6.361
05/21/2023 08:34:00,26.5,6.361
05/21/2023 08:35:00,26.5,6.361
05/21/2023 08:36:00,26.5,6.361
05/21/2023 08:37:00,26.5,6.361
05/21/2023 08:38:00,26.5,6.361
05/21/2023 08:39:00,26.6,6.361
05/21/2023 08:40:00,26.6,6.3614
05/21/2023 08:41:00,26.6,6.3614
05/21/2023 08:42:00,26.6,6.3614
05/21/2023 08:43:00,26.6,6.361
05/21/2023 08:44:00,26.67,6.3614
05/21/2023 08:45:00,26.67,6.3614
05/21/2023 08:46:00,26.67,6.361
05/21/2023 08:47:00,26.67,6.361
05/21/2023 08:48:00,26.67,6.3614
05/21/2023 08:49:00,26.72,6.361
05/21/2023 08:50:00,26.72,6.3614
05/21/2023 08:51:00,26.72,6.361
05/21/2023 08:52:00,26.72,6.361
05/21/2023 08:53:00,26.72,6.361
05/21/2023 08:54:00,26.77,6.3614
05/21/2023 08:55:00,26.77,6.3614
05/21/2023 08:56:00,26.77,6.361
05/21/2023 08:57:00,26.77,6.361
05/21/2023 08:58:00,26.77,6.361
05/21/2023 08:59:00,26.82,6.361
05/21/2023 09:00:00,26.82,6.3614
05/21/2023 09:01:00,26.82,6.3614
05/21/2023 09:02:00,26.82,6.361
05/21/2023 09:03:00,26.82,6.361
05/21/2023 09:04:00,26.87,6.3614
05/21/2023 09:05:00,26.87,6.3614
05/21/2023 09:06:00,26.87,6.3614
05/21/2023 09:07:00,26.87,6.3614
05/21/2023 09:08:00,26.87,6.3614
05/21/2023 09:09:00,26.92,6.3614
05/21/2023 09:10:00,26.92,6.361
05/21/2023 09:11:00,26.92,6.361
05/21/2023 09:12:00,26.92,6.361
05/21/2023 09:13:00,26.92,6.3614
05/21/2023 09:14:00,26.96,6.3614
05/21/2023 09:15:00,26.96,6.361
05/21/2023 09:16:00,26.96,6.3614
05/21/2023 09:17:00,26.96,6.361
05/21/2023 09:18:00,26.96,6.361
05/21/2023 09:19:00,27.01,6.361
05/21/2023 09:20:00,27.01,6.361
05/21/2023 09:21:00,27.01,6.3606
05/21/2023 09:22:00,27.01,6.361
05/21/2023 09:23:00,27.01,6.361
05/21/2023 09:24:00,27.09,6.361
05/21/2023 09:25:00,27.09,6.361
05/21/2023 09:26:00,27.09,6.3606
05/21/2023 09:27:00,27.09,6.361
05/21/2023 09:28:00,27.09,6.3606
05/21/2023 09:29:00,27.14,6.361
05/21/2023 09:30:00,27.14,6.3606
05/21/2023 09:31:00,27.14,6.3606
05/21/2023 09:32:00,27.14,6.3598
05/21/2023 09:33:00,27.14,6.3606
05/21/2023 09:34:00,27.21,6.3602
05/21/2023 09:35:00,27.21,6.3602
05/21/2023 09:36:00,27.21,6.3602
05/21/2023 09:37:00,27.21,6.3598
05/21/2023 09:38:00,27.21,6.3602
05/21/2023 09:39:00,27.28,6.3602
05/21/2023 09:40:00,27.28,6.3602
05/21/2023 09:41:00,27.28,6.3606
05/21/2023 09:42:00,27.28,6.3606
05/21/2023 09:43:00,27.28,6.3602
05/21/2023 09:44:00,27.38,6.3598
05/21/2023 09:45:00,27.38,6.3598
05/21/2023 09:46:00,27.38,6.3598
05/21/2023 09:47:00,27.38,6.3598
05/21/2023 09:48:00,27.38,6.3598
05/21/2023 09:49:00,27.48,6.3594
05/21/2023 09:50:00,27.48,6.3594
05/21/2023 09:51:00,27.48,6.3594
05/21/2023 09:52:00,27.48,6.3594
05/21/2023 09:53:00,27.48,6.359
05/21/2023 09:54:00,27.58,6.3594
05/21/2023 09:55:00,27.58,6.3594
05/21/2023 09:56:00,27.58,6.359
05/21/2023 09:57:00,27.58,6.359
05/21/2023 09:58:00,27.58,6.3594
05/21/2023 09:59:00,27.68,6.3594
05/21/2023 10:00:00,27.68,6.359
05/21/2023 10:01:00,27.68,6.3586
05/21/2023 10:02:00,27.68,6.3586
05/21/2023 10:03:00,27.68,6.359
05/21/2023 10:04:00,27.78,6.359
05/21/2023 10:05:00,27.78,6.359
05/21/2023 10:06:00,27.78,6.359
05/21/2023 10:07:00,27.78,6.359
05/21/2023 10:08:00,27.78,6.359
05/21/2023 10:09:00,27.87,6.3586
05/21/2023 10:10:00,27.87,6.3586
05/21/2023 10:11:00,27.87,6.359
05/21/2023 10:12:00,27.87,6.3586
05/21/2023 10:13:00,27.87,6.3586
05/21/2023 10:14:00,28,6.3586
05/21/2023 10:15:00,28,6.3582
05/21/2023 10:16:00,28,6.3586
05/21/2023 10:17:00,28,6.3586
05/21/2023 10:18:00,28,6.3586
05/21/2023 10:19:00,28.07,6.3586
05/21/2023 10:20:00,28.07,6.3582
05/21/2023 10:21:00,28.07,6.3586
05/21/2023 10:22:00,28.07,6.3582
05/21/2023 10:23:00,28.07,6.3586
05/21/2023 10:24:00,28.2,6.3582
05/21/2023 10:25:00,28.2,6.3582
05/21/2023 10:26:00,28.2,6.3582
05/21/2023 10:27:00,28.2,6.3582
05/21/2023 10:28:00,28.2,6.3582
05/21/2023 10:29:00,28.27,6.3586
05/21/2023 10:30:00,28.27,6.3582
05/21/2023 10:31:00,28.27,6.3582
05/21/2023 10:32:00,28.27,6.3582
05/21/2023 10:33:00,28.27,6.3582
05/21/2023 10:34:00,28.34,6.3582
05/21/2023 10:35:00,28.34,6.3582
05/21/2023 10:36:00,28.34,6.3582
05/21/2023 10:37:00,28.34,6.3582
05/21/2023 10:38:00,28.34,6.3582
05/21/2023 10:39:00,28.44,6.3582
05/21/2023 10:40:00,28.44,6.3582
05/21/2023 10:41:00,28.44,6.3582
05/21/2023 10:42:00,28.44,6.3582
05/21/2023 10:43:00,28.44,6.3582
05/21/2023 10:44:00,28.52,6.3582
05/21/2023 10:45:00,28.52,6.3582
05/21/2023 10:46:00,28.52,6.3582
05/21/2023 10:47:00,28.52,6.3582
05/21/2023 10:48:00,28.52,6.3582
05/21/2023 10:49:00,28.57,6.3582
05/21/2023 10:50:00,28.57,6.3582
05/21/2023 10:51:00,28.57,6.3582
05/21/2023 10:52:00,28.57,6.3582
05/21/2023 10:53:00,28.57,6.3582
05/21/2023 10:54:00,28.64,6.3582
05/21/2023 10:55:00,28.64,6.3582
05/21/2023 10:56:00,28.64,6.3586
05/21/2023 10:57:00,28.64,6.3582
05/21/2023 10:58:00,28.64,6.3582
05/21/2023 10:59:00,28.69,6.3582
05/21/2023 11:00:00,28.69,6.3582
05/21/2023 11:01:00,28.69,6.3582
05/21/2023 11:02:00,28.69,6.3582
05/21/2023 11:03:00,28.69,6.3582
05/21/2023 11:04:00,28.74,6.3582
05/21/2023 11:05:00,28.74,6.3582
05/21/2023 11:06:00,28.74,6.3582
05/21/2023 11:07:00,28.74,6.3582
05/21/2023 11:08:00,28.74,6.3582
05/21/2023 11:09:00,28.79,6.3582
05/21/2023 11:10:00,28.79,6.3582
05/21/2023 11:11:00,28.79,6.3582
05/21/2023 11:12:00,28.79,6.3582
05/21/2023 11:13:00,28.79,6.3582
05/21/2023 11:14:00,28.82,6.3582
05/21/2023 11:15:00,28.82,6.3582
05/21/2023 11:16:00,28.82,6.3582
05/21/2023 11:17:00,28.82,6.3582
05/21/2023 11:18:00,28.82,6.3582
05/21/2023 11:19:00,28.87,6.3582
05/21/2023 11:20:00,28.87,6.3582
05/21/2023 11:21:00,28.87,6.3582
05/21/2023 11:22:00,28.87,6.3582
05/21/2023 11:23:00,28.87,6.3582
05/21/2023 11:24:00,28.89,6.3582
05/21/2023 11:25:00,28.89,6.3582
05/21/2023 11:26:00,28.89,6.3582
05/21/2023 11:27:00,28.89,6.3582
05/21/2023 11:28:00,28.89,6.3582
05/21/2023 11:29:00,28.92,6.3582
05/21/2023 11:30:00,28.92,6.3582
05/21/2023 11:31:00,28.92,6.3582
05/21/2023 11:32:00,28.92,6.3582
05/21/2023 11:33:00,28.92,6.3582
05/21/2023 11:34:00,28.92,6.3582
05/21/2023 11:35:00,28.92,6.3582
05/21/2023 11:36:00,28.92,6.3582
05/21/2023 11:37:00,28.92,6.3582
05/21/2023 11:38:00,28.92,6.3582
05/21/2023 11:39:00,28.94,6.3582
05/21/2023 11:40:00,28.94,6.3582
05/21/2023 11:41:00,28.94,6.3582
05/21/2023 11:42:00,28.94,6.3586
05/21/2023 11:43:00,28.94,6.3586
05/21/2023 11:44:00,28.94,6.3582
05/21/2023 11:45:00,28.94,6.3582
05/21/2023 11:46:00,28.94,6.3582
05/21/2023 11:47:00,28.94,6.3582
05/21/2023 11:48:00,28.94,6.3582
05/21/2023 11:49:00,28.94,6.3582
05/21/2023 11:50:00,28.94,6.3582
05/21/2023 11:51:00,28.94,6.3582
05/21/2023 11:52:00,28.94,6.3582
05/21/2023 11:53:00,28.94,6.3582
05/21/2023 11:54:00,28.92,6.3582
05/21/2023 11:55:00,28.92,6.3582
05/21/2023 11:56:00,28.92,6.3582
05/21/2023 11:57:00,28.92,6.3582
05/21/2023 11:58:00,28.92,6.3582
05/21/2023 11:59:00,28.92,6.3582
05/21/2023 12:00:00,28.92,6.3582
05/21/2023 12:01:00,28.92,6.3582
05/21/2023 12:02:00,28.92,6.3582
05/21/2023 12:03:00,28.92,6.3582
05/21/2023 12:04:00,28.89,6.3582
05/21/2023 12:05:00,28.89,6.3582
05/21/2023 12:06:00,28.89,6.3582
05/21/2023 12:07:00,28.89,6.3582
05/21/2023 12:08:00,28.89,6.3582
05/21/2023 12:09:00,28.87,6.3582
05/21/2023 12:10:00,28.87,6.3582
05/21/2023 12:11:00,28.87,6.3582
05/21/2023 12:12:00,28.87,6.3582
05/21/2023 12:13:00,28.87,6.3582
05/21/2023 12:14:00,28.84,6.3582
05/21/2023 12:15:00,28.84,6.3582
05/21/2023 12:16:00,28.84,6.3582
05/21/2023 12:17:00,28.84,6.3582
05/21/2023 12:18:00,28.84,6.3582
05/21/2023 12:19:00,28.82,6.3582
05/21/2023 12:20:00,28.82,6.3582
05/21/2023 12:21:00,28.82,6.3582
05/21/2023 12:22:00,28.82,6.3582
05/21/2023 12:23:00,28.82,6.3582
05/21/2023 12:24:00,28.79,6.3582
05/21/2023 12:25:00,28.79,6.3582
05/21/2023 12:26:00,28.79,6.3582
05/21/2023 12:27:00,28.79,6.3582
05/21/2023 12:28:00,28.79,6.3582
05/21/2023 12:29:00,28.79,6.3582
05/21/2023 12:30:00,28.79,6.3582
05/21/2023 12:31:00,28.79,6.3582
05/21/2023 12:32:00,28.79,6.3582
05/21/2023 12:33:00,28.79,6.3582
05/21/2023 12:34:00,28.77,6.3582
05/21/2023 12:35:00,28.77,6.3582
05/21/2023 12:36:00,28.77,6.3582
05/21/2023 12:37:00,28.77,6.3582
05/21/2023 12:38:00,28.77,6.3582
05/21/2023 12:39:00,28.74,6.3582
05/21/2023 12:40:00,28.74,6.3582
05/21/2023 12:41:00,28.74,6.3582
05/21/2023 12:42:00,28.74,6.3582
05/21/2023 12:43:00,28.74,6.3582
05/21/2023 12:44:00,28.74,6.3582
05/21/2023 12:45:00,28.74,6.3582
05/21/2023 12:46:00,28.74,6.3582
05/21/2023 12:47:00,28.74,6.3582
05/21/2023 12:48:00,28.74,6.3582
05/21/2023 12:49:00,28.72,6.3582
05/21/2023 12:50:00,28.72,6.3582
05/21/2023 12:51:00,28.72,6.3582
05/21/2023 12:52:00,28.72,6.3582
05/21/2023 12:53:00,28.72,6.3582
05/21/2023 12:54:00,28.72,6.3582
05/21/2023 12:55:00,28.72,6.3582
05/21/2023 12:56:00,28.72,6.3582
05/21/2023 12:57:00,28.72,6.3582
05/21/2023 12:58:00,28.72,6.3582
05/21/2023 12:59:00,28.72,6.3578
05/21/2023 13:00:00,28.72,6.3582
05/21/2023 13:01:00,28.72,6.3582
05/21/2023 13:02:00,28.72,6.3582
05/21/2023 13:03:00,28.72,6.3582
05/21/2023 13:04:00,28.72,6.3582
05/21/2023 13:05:00,28.72,6.3582
05/21/2023 13:06:00,28.72,6.3582
05/21/2023 13:07:00,28.72,6.3582
05/21/2023 13:08:00,28.72,6.3582
05/21/2023 13:09:00,28.74,6.3582
05/21/2023 13:10:00,28.74,6.3582
05/21/2023 13:11:00,28.74,6.3582
05/21/2023 13:12:00,28.74,6.3582
05/21/2023 13:13:00,28.74,6.3582
05/21/2023 13:14:00,28.77,6.3582
05/21/2023 13:15:00,28.77,6.3582
05/21/2023 13:16:00,28.77,6.3582
05/21/2023 13:17:00,28.77,6.3582
05/21/2023 13:18:00,28.77,6.3582
05/21/2023 13:19:00,28.79,6.3582
05/21/2023 13:20:00,28.79,6.3582
05/21/2023 13:21:00,28.79,6.3582
05/21/2023 13:22:00,28.79,6.3582
05/21/2023 13:23:00,28.79,6.3582
05/21/2023 13:24:00,28.82,6.3582
05/21/2023 13:25:00,28.82,6.3582
05/21/2023 13:26:00,28.82,6.3582
05/21/2023 13:27:00,28.82,6.3582
05/21/2023 13:28:00,28.82,6.3582
05/21/2023 13:29:00,28.84,6.3586
05/21/2023 13:30:00,28.84,6.3582
05/21/2023 13:31:00,28.84,6.3582
05/21/2023 13:32:00,28.84,6.3582
05/21/2023 13:33:00,28.84,6.3582
05/21/2023 13:34:00,28.89,6.3582
05/21/2023 13:35:00,28.89,6.3582
05/21/2023 13:36:00,28.89,6.3582
05/21/2023 13:37:00,28.89,6.3582
05/21/2023 13:38:00,28.89,6.3582
05/21/2023 13:39:00,28.94,6.3582
05/21/2023 13:40:00,28.94,6.3582
05/21/2023 13:41:00,28.94,6.3582
05/21/2023 13:42:00,28.94,6.3582
05/21/2023 13:43:00,28.94,6.3582
05/21/2023 13:44:00,28.99,6.3582
05/21/2023 13:45:00,28.99,6.3582
05/21/2023 13:46:00,28.99,6.3586
05/21/2023 13:47:00,28.99,6.3582
05/21/2023 13:48:00,28.99,6.3582
05/21/2023 13:49:00,29.02,6.3582
05/21/2023 13:50:00,29.02,6.3582
05/21/2023 13:51:00,29.02,6.3582
05/21/2023 13:52:00,29.02,6.3582
05/21/2023 13:53:00,29.02,6.3582
05/21/2023 13:54:00,29.07,6.3582
05/21/2023 13:55:00,29.07,6.3582
05/21/2023 13:56:00,29.07,6.3582
05/21/2023 13:57:00,29.07,6.3582
05/21/2023 13:58:00,29.07,6.3582
05/21/2023 13:59:00,29.11,6.3586
05/21/2023 14:00:00,29.11,6.3586
05/21/2023 14:01:00,29.11,6.3582
05/21/2023 14:02:00,29.11,6.3582
05/21/2023 14:03:00,29.11,6.3582
05/21/2023 14:04:00,29.14,6.3586
05/21/2023 14:05:00,29.14,6.3586
05/21/2023 14:06:00,29.14,6.3582
05/21/2023 14:07:00,29.14,6.3582
05/21/2023 14:08:00,29.14,6.3582
05/21/2023 14:09:00,29.16,6.3582
05/21/2023 14:10:00,29.16,6.3582
05/21/2023 14:11:00,29.16,6.3582
05/21/2023 14:12:00,29.16,6.3582
05/21/2023 14:13:00,29.16,6.3582
05/21/2023 14:14:00,29.19,6.3586
05/21/2023 14:15:00,29.19,6.3582
05/21/2023 14:16:00,29.19,6.3582
05/21/2023 14:17:00,29.19,6.3582
05/21/2023 14:18:00,29.19,6.3582
05/21/2023 14:19:00,29.21,6.3582
05/21/2023 14:20:00,29.21,6.3582
05/21/2023 14:21:00,29.21,6.3582
05/21/2023 14:22:00,29.21,6.3582
05/21/2023 14:23:00,29.21,6.3582
05/21/2023 14:24:00,29.24,6.3582
05/21/2023 14:25:00,29.24,6.3582
05/21/2023 14:26:00,29.24,6.3582
05/21/2023 14:27:00,29.24,6.3582
05/21/2023 14:28:00,29.24,6.3586
05/21/2023 14:29:00,29.26,6.3582
05/21/2023 14:30:00,29.26,6.3582
05/21/2023 14:31:00,29.26,6.3582
05/21/2023 14:32:00,29.26,6.3582
05/21/2023 14:33:00,29.26,6.3582
05/21/2023 14:34:00,29.29,6.3586
05/21/2023 14:35:00,29.29,6.3582
05/21/2023 14:36:00,29.29,6.3582
05/21/2023 14:37:00,29.29,6.3586
05/21/2023 14:38:00,29.29,6.3582
05/21/2023 14:39:00,29.29,6.3586
05/21/2023 14:40:00,29.29,6.3582
05/21/2023 14:41:00,29.29,6.3586
05/21/2023 14:42:00,29.29,6.3586
05/21/2023 14:43:00,29.29,6.3586
05/21/2023 14:44:00,29.31,6.3586
05/21/2023 14:45:00,29.31,6.3586
05/21/2023 14:46:00,29.31,6.3582
05/21/2023 14:47:00,29.31,6.3586
05/21/2023 14:48:00,29.31,6.3586
05/21/2023 14:49:00,29.31,6.3582
05/21/2023 14:50:00,29.31,6.3586
05/21/2023 14:51:00,29.31,6.3582
05/21/2023 14:52:00,29.31,6.3586
05/21/2023 14:53:00,29.31,6.3586
05/21/2023 14:54:00,29.31,6.3586
05/21/2023 14:55:00,29.31,6.3582
05/21/2023 14:56:00,29.31,6.3586
05/21/2023 14:57:00,29.31,6.3582
05/21/2023 14:58:00,29.31,6.3582
05/21/2023 14:59:00,29.31,6.3586
05/21/2023 15:00:00,29.31,6.3582
05/21/2023 15:01:00,29.31,6.3586
05/21/2023 15:02:00,29.31,6.3582
05/21/2023 15:03:00,29.31,6.3586
05/21/2023 15:04:00,29.31,6.3586
05/21/2023 15:05:00,29.31,6.3582
05/21/2023 15:06:00,29.31,6.3586
05/21/2023 15:07:00,29.31,6.3586
05/21/2023 15:08:00,29.31,6.3582
05/21/2023 15:09:00,29.34,6.3586
05/21/2023 15:10:00,29.34,6.3586
05/21/2023 15:11:00,29.34,6.3586
05/21/2023 15:12:00,29.34,6.3582
05/21/2023 15:13:00,29.34,6.3586
05/21/2023 15:14:00,29.34,6.3586
05/21/2023 15:15:00,29.34,6.3586
05/21/2023 15:16:00,29.34,6.3582
05/21/2023 15:17:00,29.34,6.3582
05/21/2023 15:18:00,29.34,6.3586
05/21/2023 15:19:00,29.34,6.3586
05/21/2023 15:20:00,29.34,6.3586
05/21/2023 15:21:00,29.34,6.3586
05/21/2023 15:22:00,29.34,6.3586
05/21/2023 15:23:00,29.34,6.3586
05/21/2023 15:24:00,29.34,6.3582
05/21/2023 15:25:00,29.34,6.3582
05/21/2023 15:26:00,29.34,6.3582
05/21/2023 15:27:00,29.34,6.3586
05/21/2023 15:28:00,29.34,6.3586
05/21/2023 15:29:00,29.36,6.3582
05/21/2023 15:30:00,29.36,6.3582
05/21/2023 15:31:00,29.36,6.3586
05/21/2023 15:32:00,29.36,6.3582
05/21/2023 15:33:00,29.36,6.3582
05/21/2023 15:34:00,29.36,6.3582
05/21/2023 15:35:00,29.36,6.3582
05/21/2023 15:36:00,29.36,6.3582
05/21/2023 15:37:00,29.36,6.3582
05/21/2023 15:38:00,29.36,6.3582
05/21/2023 15:39:00,29.36,6.3582
05/21/2023 15:40:00,29.36,6.3582
05/21/2023 15:41:00,29.36,6.3582
05/21/2023 15:42:00,29.36,6.3582
05/21/2023 15:43:00,29.36,6.3582
05/21/2023 15:44:00,29.36,6.3582
05/21/2023 15:45:00,29.36,6.3582
05/21/2023 15:46:00,29.36,6.3582
05/21/2023 15:47:00,29.36,6.3582
05/21/2023 15:48:00,29.36,6.3582
05/21/2023 15:49:00,29.36,6.3582
05/21/2023 15:50:00,29.36,6.3582
05/21/2023 15:51:00,29.36,6.3582
05/21/2023 15:52:00,29.36,6.3582
05/21/2023 15:53:00,29.36,6.3582
05/21/2023 15:54:00,29.36,6.3582
05/21/2023 15:55:00,29.36,6.3582
05/21/2023 15:56:00,29.36,6.3582
05/21/2023 15:57:00,29.36,6.3582
05/21/2023 15:58:00,29.36,6.3582
05/21/2023 15:59:00,29.36,6.3582
05/21/2023 16:00:00,29.36,6.3582
05/21/2023 16:01:00,29.36,6.3582
05/21/2023 16:02:00,29.36,6.3582
05/21/2023 16:03:00,29.36,6.3582
05/21/2023 16:04:00,29.36,6.3582
05/21/2023 16:05:00,29.36,6.3582
05/21/2023 16:06:00,29.36,6.3582
05/21/2023 16:07:00,29.36,6.3582
05/21/2023 16:08:00,29.36,6.3582
05/21/2023 16:09:00,29.34,6.3582
05/21/2023 16:10:00,29.34,6.3582
05/21/2023 16:11:00,29.34,6.3582
05/21/2023 16:12:00,29.34,6.3582
05/21/2023 16:13:00,29.34,6.3582
05/21/2023 16:14:00,29.34,6.3582
05/21/2023 16:15:00,29.34,6.3582
05/21/2023 16:16:00,29.34,6.3582
05/21/2023 16:17:00,29.34,6.3582
05/21/2023 16:18:00,29.34,6.3582
05/21/2023 16:19:00,29.31,6.3582
05/21/2023 16:20:00,29.31,6.3582
05/21/2023 16:21:00,29.31,6.3582
05/21/2023 16:22:00,29.31,6.3582
05/21/2023 16:23:00,29.31,6.3582
05/21/2023 16:24:00,29.29,6.3582
05/21/2023 16:25:00,29.29,6.3582
05/21/2023 16:26:00,29.29,6.3582
05/21/2023 16:27:00,29.29,6.3582
05/21/2023 16:28:00,29.29,6.3582
05/21/2023 16:29:00,29.26,6.3582
05/21/2023 16:30:00,29.26,6.3582
05/21/2023 16:31:00,29.26,6.3582
05/21/2023 16:32:00,29.26,6.3582
05/21/2023 16:33:00,29.26,6.3582
05/21/2023 16:34:00,29.24,6.3582
05/21/2023 16:35:00,29.24,6.3582
05/21/2023 16:36:00,29.24,6.3582
05/21/2023 16:37:00,29.24,6.3582
05/21/2023 16:38:00,29.24,6.3582
05/21/2023 16:39:00,29.19,6.3582
05/21/2023 16:40:00,29.19,6.3582
05/21/2023 16:41:00,29.19,6.3582
05/21/2023 16:42:00,29.19,6.3582
05/21/2023 16:43:00,29.19,6.3582
05/21/2023 16:44:00,29.16,6.3582
05/21/2023 16:45:00,29.16,6.3582
05/21/2023 16:46:00,29.16,6.3582
05/21/2023 16:47:00,29.16,6.3582
05/21/2023 16:48:00,29.16,6.3582
05/21/2023 16:49:00,29.11,6.3582
05/21/2023 16:50:00,29.11,6.3582
05/21/2023 16:51:00,29.11,6.3582
05/21/2023 16:52:00,29.11,6.3578
05/21/2023 16:53:00,29.11,6.3582
05/21/2023 16:54:00,29.07,6.3582
05/21/2023 16:55:00,29.07,6.3582
05/21/2023 16:56:00,29.07,6.3582
05/21/2023 16:57:00,29.07,6.3582
05/21/2023 16:58:00,29.07,6.3582
05/21/2023 16:59:00,29.04,6.3582
05/21/2023 17:00:00,29.04,6.3578
05/21/2023 17:01:00,29.04,6.3582
05/21/2023 17:02:00,29.04,6.3582
05/21/2023 17:03:00,29.04,6.3582
05/21/2023 17:04:00,28.97,6.3582
05/21/2023 17:05:00,28.97,6.3582
05/21/2023 17:06:00,28.97,6.3582
05/21/2023 17:07:00,28.97,6.3582
05/21/2023 17:08:00,28.97,6.3582
05/21/2023 17:09:00,28.92,6.3582
05/21/2023 17:10:00,28.92,6.3582
05/21/2023 17:11:00,28.92,6.3582
05/21/2023 17:12:00,28.92,6.3582
05/21/2023 17:13:00,28.92,6.3582
05/21/2023 17:14:00,28.87,6.3582
05/21/2023 17:15:00,28.87,6.3582
05/21/2023 17:16:00,28.87,6.3582
05/21/2023 17:17:00,28.87,6.3582
05/21/2023 17:18:00,28.87,6.3582
05/21/2023 17:19:00,28.82,6.3582
05/21/2023 17:20:00,28.82,6.3582
05/21/2023 17:21:00,28.82,6.3582
05/21/2023 17:22:00,28.82,6.3582
05/21/2023 17:23:00,28.82,6.3582
05/21/2023 17:24:00,28.77,6.3582
05/21/2023 17:25:00,28.77,6.3582
05/21/2023 17:26:00,28.77,6.3582
05/21/2023 17:27:00,28.77,6.3582
05/21/2023 17:28:00,28.77,6.3582
05/21/2023 17:29:00,28.69,6.3582
05/21/2023 17:30:00,28.69,6.3582
05/21/2023 17:31:00,28.69,6.3582
05/21/2023 17:32:00,28.69,6.3582
05/21/2023 17:33:00,28.69,6.3582
05/21/2023 17:34:00,28.64,6.3582
05/21/2023 17:35:00,28.64,6.3582
05/21/2023 17:36:00,28.64,6.3582
05/21/2023 17:37:00,28.64,6.3582
05/21/2023 17:38:00,28.64,6.3578
05/21/2023 17:39:00,28.59,6.3582
05/21/2023 17:40:00,28.59,6.3582
05/21/2023 17:41:00,28.59,6.3582
05/21/2023 17:42:00,28.59,6.3582
05/21/2023 17:43:00,28.59,6.3582
05/21/2023 17:44:00,28.52,6.3582
05/21/2023 17:45:00,28.52,6.3582
05/21/2023 17:46:00,28.52,6.3582
05/21/2023 17:47:00,28.52,6.3582
05/21/2023 17:48:00,28.52,6.3582
05/21/2023 17:49:00,28.44,6.3582
05/21/2023 17:50:00,28.44,6.3582
05/21/2023 17:51:00,28.44,6.3582
05/21/2023 17:52:00,28.44,6.3582
05/21/2023 17:53:00,28.44,6.3582
05/21/2023 17:54:00,28.39,6.3582
05/21/2023 17:55:00,28.39,6.3582
05/21/2023 17:56:00,28.39,6.3582
05/21/2023 17:57:00,28.39,6.3582
05/21/2023 17:58:00,28.39,6.3582
05/21/2023 17:59:00,28.32,6.3582
05/21/2023 18:00:00,28.32,6.3582
05/21/2023 18:01:00,28.32,6.3582
05/21/2023 18:02:00,28.32,6.3582
05/21/2023 18:03:00,28.32,6.3578
05/21/2023 18:04:00,28.27,6.3582
05/21/2023 18:05:00,28.27,6.3582
05/21/2023 18:06:00,28.27,6.3582
05/21/2023 18:07:00,28.27,6.3582
05/21/2023 18:08:00,28.27,6.3578
05/21/2023 18:09:00,28.2,6.3582
05/21/2023 18:10:00,28.2,6.3582
05/21/2023 18:11:00,28.2,6.3582
05/21/2023 18:12:00,28.2,6.3582
05/21/2023 18:13:00,28.2,6.3578
05/21/2023 18:14:00,28.15,6.3578
05/21/2023 18:15:00,28.15,6.3578
05/21/2023 18:16:00,28.15,6.3582
05/21/2023 18:17:00,28.15,6.3582
05/21/2023 18:18:00,28.15,6.3582
05/21/2023 18:19:00,28.07,6.3582
05/21/2023 18:20:00,28.07,6.3582
05/21/2023 18:21:00,28.07,6.3582
05/21/2023 18:22:00,28.07,6.3582
05/21/2023 18:23:00,28.07,6.3582
05/21/2023 18:24:00,28,6.3578
05/21/2023 18:25:00,28,6.3582
05/21/2023 18:26:00,28,6.3582
05/21/2023 18:27:00,28,6.3582
05/21/2023 18:28:00,28,6.3578
05/21/2023 18:29:00,27.95,6.3582
05/21/2023 18:30:00,27.95,6.3578
05/21/2023 18:31:00,27.95,6.3582
05/21/2023 18:32:00,27.95,6.3582
05/21/2023 18:33:00,27.95,6.3582
05/21/2023 18:34:00,27.87,6.3582
05/21/2023 18:35:00,27.87,6.3582
05/21/2023 18:36:00,27.87,6.3582
05/21/2023 18:37:00,27.87,6.3582
05/21/2023 18:38:00,27.87,6.3582
05/21/2023 18:39:00,27.8,6.3582
05/21/2023 18:40:00,27.8,6.3582
05/21/2023 18:41:00,27.8,6.3578
05/21/2023 18:42:00,27.8,6.3582
05/21/2023 18:43:00,27.8,6.3582
05/21/2023 18:44:00,27.75,6.3582
05/21/2023 18:45:00,27.75,6.3582
05/21/2023 18:46:00,27.75,6.3582
05/21/2023 18:47:00,27.75,6.3582
05/21/2023 18:48:00,27.75,6.3582
05/21/2023 18:49:00,27.68,6.3582
05/21/2023 18:50:00,27.68,6.3582
05/21/2023 18:51:00,27.68,6.3582
05/21/2023 18:52:00,27.68,6.3582
05/21/2023 18:53:00,27.68,6.3582
05/21/2023 18:54:00,27.63,6.3582
05/21/2023 18:55:00,27.63,6.3582
05/21/2023 18:56:00,27.63,6.3582
05/21/2023 18:57:00,27.63,6.3582
05/21/2023 18:58:00,27.63,6.3582
05/21/2023 18:59:00,27.55,6.3582
05/21/2023 19:00:00,27.55,6.3582
05/21/2023 19:01:00,27.55,6.3582
05/21/2023 19:02:00,27.55,6.3582
05/21/2023 19:03:00,27.55,6.3582
05/21/2023 19:04:00,27.51,6.3582
05/21/2023 19:05:00,27.51,6.3582
05/21/2023 19:06:00,27.51,6.3582
05/21/2023 19:07:00,27.51,6.3582
05/21/2023 19:08:00,27.51,6.3582
05/21/2023 19:09:00,27.43,6.3582
05/21/2023 19:10:00,27.43,6.3582
05/21/2023 19:11:00,27.43,6.3582
05/21/2023 19:12:00,27.43,6.3582
05/21/2023 19:13:00,27.43,6.3582
05/21/2023 19:14:00,27.38,6.3582
05/21/2023 19:15:00,27.38,6.3582
05/21/2023 19:16:00,27.38,6.3582
05/21/2023 19:17:00,27.38,6.3582
05/21/2023 19:18:00,27.38,6.3582
05/21/2023 19:19:00,27.33,6.3582
05/21/2023 19:20:00,27.33,6.3582
05/21/2023 19:21:00,27.33,6.3582
05/21/2023 19:22:00,27.33,6.3578
05/21/2023 19:23:00,27.33,6.3582
05/21/2023 19:24:00,27.26,6.3582
05/21/2023 19:25:00,27.26,6.3582
05/21/2023 19:26:00,27.26,6.3582
05/21/2023 19:27:00,27.26,6.3582
05/21/2023 19:28:00,27.26,6.3582
05/21/2023 19:29:00,27.21,6.3578
05/21/2023 19:30:00,27.21,6.3582
05/21/2023 19:31:00,27.21,6.3582
05/21/2023 19:32:00,27.21,6.3582
05/21/2023 19:33:00,27.21,6.3582
05/21/2023 19:34:00,27.16,6.3582
05/21/2023 19:35:00,27.16,6.3582
05/21/2023 19:36:00,27.16,6.3582
05/21/2023 19:37:00,27.16,6.3582
05/21/2023 19:38:00,27.16,6.3582
05/21/2023 19:39:00,27.11,6.3582
05/21/2023 19:40:00,27.11,6.3582
05/21/2023 19:41:00,27.11,6.3582
05/21/2023 19:42:00,27.11,6.3582
05/21/2023 19:43:00,27.11,6.3582
05/21/2023 19:44:00,27.06,6.3582
05/21/2023 19:45:00,27.06,6.3582
05/21/2023 19:46:00,27.06,6.3582
05/21/2023 19:47:00,27.06,6.3582
05/21/2023 19:48:00,27.06,6.3582
05/21/2023 19:49:00,27.01,6.3582
05/21/2023 19:50:00,27.01,6.3582
05/21/2023 19:51:00,27.01,6.3582
05/21/2023 19:52:00,27.01,6.3582
05/21/2023 19:53:00,27.01,6.3582
05/21/2023 19:54:00,26.94,6.3582
05/21/2023 19:55:00,26.94,6.3582
05/21/2023 19:56:00,26.94,6.3578
05/21/2023 19:57:00,26.94,6.3582
05/21/2023 19:58:00,26.94,6.3582
05/21/2023 19:59:00,26.92,6.3582
05/21/2023 20:00:00,26.92,6.3582
05/21/2023 20:01:00,26.92,6.3578
05/21/2023 20:02:00,26.92,6.3582
05/21/2023 20:03:00,26.92,6.3582
05/21/2023 20:04:00,26.87,6.3582
05/21/2023 20:05:00,26.87,6.3578
05/21/2023 20:06:00,26.87,6.3578
05/21/2023 20:07:00,26.87,6.3582
05/21/2023 20:08:00,26.87,6.3578
05/21/2023 20:09:00,26.82,6.3582
05/21/2023 20:10:00,26.82,6.3582
05/21/2023 20:11:00,26.82,6.3582
05/21/2023 20:12:00,26.82,6.3578
05/21/2023 20:13:00,26.82,6.3578
05/21/2023 20:14:00,26.77,6.3582
05/21/2023 20:15:00,26.77,6.3582
05/21/2023 20:16:00,26.77,6.3578
05/21/2023 20:17:00,26.77,6.3582
05/21/2023 20:18:00,26.77,6.3578
05/21/2023 20:19:00,26.72,6.3582
05/21/2023 20:20:00,26.72,6.3582
05/21/2023 20:21:00,26.72,6.3582
05/21/2023 20:22:00,26.72,6.3578
05/21/2023 20:23:00,26.72,6.3578
05/21/2023 20:24:00,26.67,6.3582
05/21/2023 20:25:00,26.67,6.3582
05/21/2023 20:26:00,26.67,6.3578
05/21/2023 20:27:00,26.67,6.3582
05/21/2023 20:28:00,26.67,6.3582
05/21/2023 20:29:00,26.62,6.3582
05/21/2023 20:30:00,26.62,6.3582
05/21/2023 20:31:00,26.62,6.3578
05/21/2023 20:32:00,26.62,6.3578
05/21/2023 20:33:00,26.62,6.3578
05/21/2023 20:34:00,26.57,6.3582
05/21/2023 20:35:00,26.57,6.3582
05/21/2023 20:36:00,26.57,6.3582
05/21/2023 20:37:00,26.57,6.3582
05/21/2023 20:38:00,26.57,6.3582
05/21/2023 20:39:00,26.52,6.3582
05/21/2023 20:40:00,26.52,6.3582
05/21/2023 20:41:00,26.52,6.3582
05/21/2023 20:42:00,26.52,6.3582
05/21/2023 20:43:00,26.52,6.3582
05/21/2023 20:44:00,26.48,6.3582
05/21/2023 20:45:00,26.48,6.3578
05/21/2023 20:46:00,26.48,6.3578
05/21/2023 20:47:00,26.48,6.3582
05/21/2023 20:48:00,26.48,6.3582
05/21/2023 20:49:00,26.43,6.3582
05/21/2023 20:50:00,26.43,6.3582
05/21/2023 20:51:00,26.43,6.3582
05/21/2023 20:52:00,26.43,6.3582
05/21/2023 20:53:00,26.43,6.3582
05/21/2023 20:54:00,26.4,6.3578
05/21/2023 20:55:00,26.4,6.3578
05/21/2023 20:56:00,26.4,6.3582
05/21/2023 20:57:00,26.4,6.3582
05/21/2023 20:58:00,26.4,6.3578
05/21/2023 20:59:00,26.35,6.3582
05/21/2023 21:00:00,26.35,6.3578
05/21/2023 21:01:00,26.35,6.3582
05/21/2023 21:02:00,26.35,6.3582
05/21/2023 21:03:00,26.35,6.3582
05/21/2023 21:04:00,26.3,6.3578
05/21/2023 21:05:00,26.3,6.3582
05/21/2023 21:06:00,26.3,6.3582
05/21/2023 21:07:00,26.3,6.3582
05/21/2023 21:08:00,26.3,6.3578
05/21/2023 21:09:00,26.26,6.3578
05/21/2023 21:10:00,26.26,6.3578
05/21/2023 21:11:00,26.26,6.3582
05/21/2023 21:12:00,26.26,6.3578
05/21/2023 21:13:00,26.26,6.3582
05/21/2023 21:14:00,26.21,6.3582
05/21/2023 21:15:00,26.21,6.3582
05/21/2023 21:16:00,26.21,6.3582
05/21/2023 21:17:00,26.21,6.3582
05/21/2023 21:18:00,26.21,6.3582
05/21/2023 21:19:00,26.18,6.3582
05/21/2023 21:20:00,26.18,6.3582
05/21/2023 21:21:00,26.18,6.3582
05/21/2023 21:22:00,26.18,6.3582
05/21/2023 21:23:00,26.18,6.3586
05/21/2023 21:24:00,26.13,6.3582
05/21/2023 21:25:00,26.13,6.3586
05/21/2023 21:26:00,26.13,6.3586
05/21/2023 21:27:00,26.13,6.359
05/21/2023 21:28:00,26.13,6.3586
05/21/2023 21:29:00,26.08,6.3582
05/21/2023 21:30:00,26.08,6.359
05/21/2023 21:31:00,26.08,6.3586
05/21/2023 21:32:00,26.08,6.359
05/21/2023 21:33:00,26.08,6.359
05/21/2023 21:34:00,26.04,6.3594
05/21/2023 21:35:00,26.04,6.359
05/21/2023 21:36:00,26.04,6.359
05/21/2023 21:37:00,26.04,6.359
05/21/2023 21:38:00,26.04,6.359
05/21/2023 21:39:00,25.99,6.359
05/21/2023 21:40:00,25.99,6.3594
05/21/2023 21:41:00,25.99,6.3598
05/21/2023 21:42:00,25.99,6.359
05/21/2023 21:43:00,25.99,6.359
05/21/2023 21:44:00,25.94,6.359
05/21/2023 21:45:00,25.94,6.3598
05/21/2023 21:46:00,25.94,6.3598
05/21/2023 21:47:00,25.94,6.3598
05/21/2023 21:48:00,25.94,6.3594
05/21/2023 21:49:00,25.91,6.3598
05/21/2023 21:50:00,25.91,6.3598
05/21/2023 21:51:00,25.91,6.3598
05/21/2023 21:52:00,25.91,6.3602
05/21/2023 21:53:00,25.91,6.3602
05/21/2023 21:54:00,25.87,6.3602
05/21/2023 21:55:00,25.87,6.3602
05/21/2023 21:56:00,25.87,6.3606
05/21/2023 21:57:00,25.87,6.3602
05/21/2023 21:58:00,25.87,6.3602
05/21/2023 21:59:00,25.82,6.3606
05/21/2023 22:00:00,25.82,6.3602
05/21/2023 22:01:00,25.82,6.3606
05/21/2023 22:02:00,25.82,6.361
05/21/2023 22:03:00,25.82,6.3606
05/21/2023 22:04:00,25.77,6.3606
05/21/2023 22:05:00,25.77,6.3606
05/21/2023 22:06:00,25.77,6.3606
05/21/2023 22:07:00,25.77,6.361
05/21/2023 22:08:00,25.77,6.361
05/21/2023 22:09:00,25.72,6.361
05/21/2023 22:10:00,25.72,6.361
05/21/2023 22:11:00,25.72,6.361
05/21/2023 22:12:00,25.72,6.361
05/21/2023 22:13:00,25.72,6.361
05/21/2023 22:14:00,25.67,6.361
05/21/2023 22:15:00,25.67,6.361
05/21/2023 22:16:00,25.67,6.361
05/21/2023 22:17:00,25.67,6.361
05/21/2023 22:18:00,25.67,6.361
05/21/2023 22:19:00,25.62,6.361
05/21/2023 22:20:00,25.62,6.361
05/21/2023 22:21:00,25.62,6.361
05/21/2023 22:22:00,25.62,6.361
05/21/2023 22:23:00,25.62,6.361
05/21/2023 22:24:00,25.57,6.361
05/21/2023 22:25:00,25.57,6.361
05/21/2023 22:26:00,25.57,6.361
05/21/2023 22:27:00,25.57,6.361
05/21/2023 22:28:00,25.57,6.361
05/21/2023 22:29:00,25.53,6.361
05/21/2023 22:30:00,25.53,6.361
05/21/2023 22:31:00,25.53,6.361
05/21/2023 22:32:00,25.53,6.361
05/21/2023 22:33:00,25.53,6.361
05/21/2023 22:34:00,25.48,6.361
05/21/2023 22:35:00,25.48,6.361
05/21/2023 22:36:00,25.48,6.361
05/21/2023 22:37:00,25.48,6.361
05/21/2023 22:38:00,25.48,6.361
05/21/2023 22:39:00,25.43,6.361
05/21/2023 22:40:00,25.43,6.361
05/21/2023 22:41:00,25.43,6.361
05/21/2023 22:42:00,25.43,6.361
05/21/2023 22:43:00,25.43,6.361
05/21/2023 22:44:00,25.38,6.361
05/21/2023 22:45:00,25.38,6.361
05/21/2023 22:46:00,25.38,6.361
05/21/2023 22:47:00,25.38,6.361
05/21/2023 22:48:00,25.38,6.361
05/21/2023 22:49:00,25.33,6.361
05/21/2023 22:50:00,25.33,6.361
05/21/2023 22:51:00,25.33,6.361
05/21/2023 22:52:00,25.33,6.361
05/21/2023 22:53:00,25.33,6.361
05/21/2023 22:54:00,25.28,6.361
05/21/2023 22:55:00,25.28,6.361
05/21/2023 22:56:00,25.28,6.361
05/21/2023 22:57:00,25.28,6.361
05/21/2023 22:58:00,25.28,6.361
05/21/2023 22:59:00,25.26,6.361
05/21/2023 23:00:00,25.26,6.361
05/21/2023 23:01:00,25.26,6.361
05/21/2023 23:02:00,25.26,6.361
05/21/2023 23:03:00,25.26,6.361
05/21/2023 23:04:00,25.21,6.361
05/21/2023 23:05:00,25.21,6.361
05/21/2023 23:06:00,25.21,6.361
05/21/2023 23:07:00,25.21,6.361
05/21/2023 23:08:00,25.21,6.361
05/21/2023 23:09:00,25.16,6.361
05/21/2023 23:10:00,25.16,6.361
05/21/2023 23:11:00,25.16,6.361
05/21/2023 23:12:00,25.16,6.361
05/21/2023 23:13:00,25.16,6.361
05/21/2023 23:14:00,25.11,6.361
05/21/2023 23:15:00,25.11,6.361
05/21/2023 23:16:00,25.11,6.361
05/21/2023 23:17:00,25.11,6.361
05/21/2023 23:18:00,25.11,6.361
05/21/2023 23:19:00,25.06,6.361
05/21/2023 23:20:00,25.06,6.361
05/21/2023 23:21:00,25.06,6.361
05/21/2023 23:22:00,25.06,6.361
05/21/2023 23:23:00,25.06,6.361
05/21/2023 23:24:00,25.02,6.361
05/21/2023 23:25:00,25.02,6.361
05/21/2023 23:26:00,25.02,6.361
05/21/2023 23:27:00,25.02,6.361
05/21/2023 23:28:00,25.02,6.361
05/21/2023 23:29:00,24.97,6.361
05/21/2023 23:30:00,24.97,6.361
05/21/2023 23:31:00,24.97,6.361
05/21/2023 23:32:00,24.97,6.361
05/21/2023 23:33:00,24.97,6.361
05/21/2023 23:34:00,24.94,6.361
05/21/2023 23:35:00,24.94,6.361
05/21/2023 23:36:00,24.94,6.361
05/21/2023 23:37:00,24.94,6.361
05/21/2023 23:38:00,24.94,6.361
05/21/2023 23:39:00,24.9,6.361
05/21/2023 23:40:00,24.9,6.361
05/21/2023 23:41:00,24.9,6.361
05/21/2023 23:42:00,24.9,6.361
05/21/2023 23:43:00,24.9,6.361
05/21/2023 23:44:00,24.85,6.361
05/21/2023 23:45:00,24.85,6.361
05/21/2023 23:46:00,24.85,6.361
05/21/2023 23:47:00,24.85,6.361
05/21/2023 23:48:00,24.85,6.361
05/21/2023 23:49:00,24.8,6.361
05/21/2023 23:50:00,24.8,6.361
05/21/2023 23:51:00,24.8,6.361
05/21/2023 23:52:00,24.8,6.361
05/21/2023 23:53:00,24.8,6.361
05/21/2023 23:54:00,24.75,6.361
05/21/2023 23:55:00,24.75,6.361
05/21/2023 23:56:00,24.75,6.361
05/21/2023 23:57:00,24.75,6.361
05/21/2023 23:58:00,24.75,6.361
05/21/2023 23:59:00,24.7,6.361
05/22/2023 00:00:00,24.7,6.361
05/22/2023 00:01:00,24.7,6.361
05/22/2023 00:02:00,24.7,6.361
05/22/2023 00:03:00,24.7,6.361
05/22/2023 00:04:00,24.65,6.361
05/22/2023 00:05:00,24.65,6.361
05/22/2023 00:06:00,24.65,6.361
05/22/2023 00:07:00,24.65,6.361
05/22/2023 00:08:00,24.65,6.361
05/22/2023 00:09:00,24.63,6.361
05/22/2023 00:10:00,24.63,6.361
05/22/2023 00:11:00,24.63,6.361
05/22/2023 00:12:00,24.63,6.361
05/22/2023 00:13:00,24.63,6.361
05/22/2023 00:14:00,24.58,6.361
05/22/2023 00:15:00,24.58,6.361
05/22/2023 00:16:00,24.58,6.361
05/22/2023 00:17:00,24.58,6.361
05/22/2023 00:18:00,24.58,6.361
05/22/2023 00:19:00,24.53,6.361
05/22/2023 00:20:00,24.53,6.361
05/22/2023 00:21:00,24.53,6.361
05/22/2023 00:22:00,24.53,6.361
05/22/2023 00:23:00,24.53,6.361
05/22/2023 00:24:00,24.48,6.3614
05/22/2023 00:25:00,24.48,6.361
05/22/2023 00:26:00,24.48,6.361
05/22/2023 00:27:00,24.48,6.361
05/22/2023 00:28:00,24.48,6.361
05/22/2023 00:29:00,24.44,6.361
05/22/2023 00:30:00,24.44,6.3614
05/22/2023 00:31:00,24.44,6.361
05/22/2023 00:32:00,24.44,6.361
05/22/2023 00:33:00,24.44,6.361
05/22/2023 00:34:00,24.39,6.361
05/22/2023 00:35:00,24.39,6.361
05/22/2023 00:36:00,24.39,6.361
05/22/2023 00:37:00,24.39,6.361
05/22/2023 00:38:00,24.39,6.361
05/22/2023 00:39:00,24.36,6.361
05/22/2023 00:40:00,24.36,6.3614
05/22/2023 00:41:00,24.36,6.361
05/22/2023 00:42:00,24.36,6.361
05/22/2023 00:43:00,24.36,6.361
05/22/2023 00:44:00,24.32,6.361
05/22/2023 00:45:00,24.32,6.361
05/22/2023 00:46:00,24.32,6.3614
05/22/2023 00:47:00,24.32,6.361
05/22/2023 00:48:00,24.32,6.361
05/22/2023 00:49:00,24.27,6.361
05/22/2023 00:50:00,24.27,6.361
05/22/2023 00:51:00,24.27,6.361
05/22/2023 00:52:00,24.27,6.361
05/22/2023 00:53:00,24.27,6.361
05/22/2023 00:54:00,24.24,6.3614
05/22/2023 00:55:00,24.24,6.361
05/22/2023 00:56:00,24.24,6.3614
05/22/2023 00:57:00,24.24,6.3614
05/22/2023 00:58:00,24.24,6.361
05/22/2023 00:59:00,24.19,6.361
05/22/2023 01:00:00,24.19,6.361
05/22/2023 01:01:00,24.19,6.361
05/22/2023 01:02:00,24.19,6.3614
05/22/2023 01:03:00,24.19,6.3614
05/22/2023 01:04:00,24.15,6.361
05/22/2023 01:05:00,24.15,6.361
05/22/2023 01:06:00,24.15,6.3614
05/22/2023 01:07:00,24.15,6.3614
05/22/2023 01:08:00,24.15,6.3614
05/22/2023 01:09:00,24.1,6.361
05/22/2023 01:10:00,24.1,6.3614
05/22/2023 01:11:00,24.1,6.3614
05/22/2023 01:12:00,24.1,6.3614
05/22/2023 01:13:00,24.1,6.361
05/22/2023 01:14:00,24.07,6.3614
05/22/2023 01:15:00,24.07,6.3614
05/22/2023 01:16:00,24.07,6.3614
05/22/2023 01:17:00,24.07,6.3618
05/22/2023 01:18:00,24.07,6.3618
05/22/2023 01:19:00,24.03,6.3618
05/22/2023 01:20:00,24.03,6.3618
05/22/2023 01:21:00,24.03,6.3618
05/22/2023 01:22:00,24.03,6.3622
05/22/2023 01:23:00,24.03,6.3622
05/22/2023 01:24:00,23.98,6.3622
05/22/2023 01:25:00,23.98,6.3626
05/22/2023 01:26:00,23.98,6.3622
05/22/2023 01:27:00,23.98,6.3622
05/22/2023 01:28:00,23.98,6.363
05/22/2023 01:29:00,23.95,6.3618
05/22/2023 01:30:00,23.95,6.3626
05/22/2023 01:31:00,23.95,6.363
05/22/2023 01:32:00,23.95,6.363
05/22/2023 01:33:00,23.95,6.363
05/22/2023 01:34:00,23.91,6.3634
05/22/2023 01:35:00,23.91,6.3634
05/22/2023 01:36:00,23.91,6.363
05/22/2023 01:37:00,23.91,6.3634
05/22/2023 01:38:00,23.91,6.3634
05/22/2023 01:39:00,23.88,6.3634
05/22/2023 01:40:00,23.88,6.3634
05/22/2023 01:41:00,23.88,6.3634
05/22/2023 01:42:00,23.88,6.3638
05/22/2023 01:43:00,23.88,6.3638
05/22/2023 01:44:00,23.83,6.3638
05/22/2023 01:45:00,23.83,6.3638
05/22/2023 01:46:00,23.83,6.3638
05/22/2023 01:47:00,23.83,6.3638
05/22/2023 01:48:00,23.83,6.3642
05/22/2023 01:49:00,23.79,6.3638
05/22/2023 01:50:00,23.79,6.3638
05/22/2023 01:51:00,23.79,6.3642
05/22/2023 01:52:00,23.79,6.3638
05/22/2023 01:53:00,23.79,6.3642
05/22/2023 01:54:00,23.76,6.3642
05/22/2023 01:55:00,23.76,6.3638
05/22/2023 01:56:00,23.76,6.3642
05/22/2023 01:57:00,23.76,6.3638
05/22/2023 01:58:00,23.76,6.3642
05/22/2023 01:59:00,23.71,6.3642
05/22/2023 02:00:00,23.71,6.3642
05/22/2023 02:01:00,23.71,6.3642
05/22/2023 02:02:00,23.71,6.3638
05/22/2023 02:03:00,23.71,6.3642
05/22/2023 02:04:00,23.69,6.3642
05/22/2023 02:05:00,23.69,6.3642
05/22/2023 02:06:00,23.69,6.3642
05/22/2023 02:07:00,23.69,6.3642
05/22/2023 02:08:00,23.69,6.3642
05/22/2023 02:09:00,23.64,6.3642
05/22/2023 02:10:00,23.64,6.3642
05/22/2023 02:11:00,23.64,6.3642
05/22/2023 02:12:00,23.64,6.3642
05/22/2023 02:13:00,23.64,6.3642
05/22/2023 02:14:00,23.59,6.3642
05/22/2023 02:15:00,23.59,6.3642
05/22/2023 02:16:00,23.59,6.3642
05/22/2023 02:17:00,23.59,6.3642
05/22/2023 02:18:00,23.59,6.3642
05/22/2023 02:19:00,23.57,6.3642
05/22/2023 02:20:00,23.57,6.3642
05/22/2023 02:21:00,23.57,6.3642
05/22/2023 02:22:00,23.57,6.3642
05/22/2023 02:23:00,23.57,6.3642
05/22/2023 02:24:00,23.52,6.3642
05/22/2023 02:25:00,23.52,6.3642
05/22/2023 02:26:00,23.52,6.3642
05/22/2023 02:27:00,23.52,6.3642
05/22/2023 02:28:00,23.52,6.3642
05/22/2023 02:29:00,23.5,6.3642
05/22/2023 02:30:00,23.5,6.3642
05/22/2023 02:31:00,23.5,6.3642
05/22/2023 02:32:00,23.5,6.3642
05/22/2023 02:33:00,23.5,6.3642
05/22/2023 02:34:00,23.45,6.3642
05/22/2023 02:35:00,23.45,6.3642
05/22/2023 02:36:00,23.45,6.3642
05/22/2023 02:37:00,23.45,6.3642
05/22/2023 02:38:00,23.45,6.3642
05/22/2023 02:39:00,23.42,6.3642
05/22/2023 02:40:00,23.42,6.3642
05/22/2023 02:41:00,23.42,6.3642
05/22/2023 02:42:00,23.42,6.3642
05/22/2023 02:43:00,23.42,6.3642
05/22/2023 02:44:00,23.38,6.3642
05/22/2023 02:45:00,23.38,6.3642
05/22/2023 02:46:00,23.38,6.3642
05/22/2023 02:47:00,23.38,6.3642
05/22/2023 02:48:00,23.38,6.3642
05/22/2023 02:49:00,23.35,6.3642
05/22/2023 02:50:00,23.35,6.3642
05/22/2023 02:51:00,23.35,6.3642
05/22/2023 02:52:00,23.35,6.3642
05/22/2023 02:53:00,23.35,6.3642
05/22/2023 02:54:00,23.33,6.3642
05/22/2023 02:55:00,23.33,6.3642
05/22/2023 02:56:00,23.33,6.3642
05/22/2023 02:57:00,23.33,6.3642
05/22/2023 02:58:00,23.33,6.3646
05/22/2023 02:59:00,23.28,6.3642
05/22/2023 03:00:00,23.28,6.3642
05/22/2023 03:01:00,23.28,6.3642
05/22/2023 03:02:00,23.28,6.3642
05/22/2023 03:03:00,23.28,6.3642
05/22/2023 03:04:00,23.26,6.3642
05/22/2023 03:05:00,23.26,6.3642
05/22/2023 03:06:00,23.26,6.3642
05/22/2023 03:07:00,23.26,6.3642
05/22/2023 03:08:00,23.26,6.3642
05/22/2023 03:09:00,23.23,6.3642
05/22/2023 03:10:00,23.23,6.3642
05/22/2023 03:11:00,23.23,6.3642
05/22/2023 03:12:00,23.23,6.3642
05/22/2023 03:13:00,23.23,6.3642
05/22/2023 03:14:00,23.18,6.3642
05/22/2023 03:15:00,23.18,6.3642
05/22/2023 03:16:00,23.18,6.3642
05/22/2023 03:17:00,23.18,6.3642
05/22/2023 03:18:00,23.18,6.3642
05/22/2023 03:19:00,23.16,6.3642
05/22/2023 03:20:00,23.16,6.3642
05/22/2023 03:21:00,23.16,6.3642
05/22/2023 03:22:00,23.16,6.3642
05/22/2023 03:23:00,23.16,6.3642
05/22/2023 03:24:00,23.14,6.3642
05/22/2023 03:25:00,23.14,6.3642
05/22/2023 03:26:00,23.14,6.3642
05/22/2023 03:27:00,23.14,6.3642
05/22/2023 03:28:00,23.14,6.3642
05/22/2023 03:29:00,23.09,6.3642
05/22/2023 03:30:00,23.09,6.3642
05/22/2023 03:31:00,23.09,6.3642
05/22/2023 03:32:00,23.09,6.3642
05/22/2023 03:33:00,23.09,6.3642
05/22/2023 03:34:00,23.06,6.3642
05/22/2023 03:35:00,23.06,6.3642
05/22/2023 03:36:00,23.06,6.3642
05/22/2023 03:37:00,23.06,6.3642
05/22/2023 03:38:00,23.06,6.3642
05/22/2023 03:39:00,23.04,6.3642
05/22/2023 03:40:00,23.04,6.3642
05/22/2023 03:41:00,23.04,6.3642
05/22/2023 03:42:00,23.04,6.3642
05/22/2023 03:43:00,23.04,6.3642
05/22/2023 03:44:00,23.02,6.3642
05/22/2023 03:45:00,23.02,6.3642
05/22/2023 03:46:00,23.02,6.3646
05/22/2023 03:47:00,23.02,6.3642
05/22/2023 03:48:00,23.02,6.3642
05/22/2023 03:49:00,22.99,6.3642
05/22/2023 03:50:00,22.99,6.3642
05/22/2023 03:51:00,22.99,6.3642
05/22/2023 03:52:00,22.99,6.3642
05/22/2023 03:53:00,22.99,6.3642
05/22/2023 03:54:00,22.99,6.3642
05/22/2023 03:55:00,22.99,6.3642
05/22/2023 03:56:00,22.99,6.3642
05/22/2023 03:57:00,22.99,6.3642
05/22/2023 03:58:00,22.99,6.3642
05/22/2023 03:59:00,22.97,6.3642
05/22/2023 04:00:00,22.97,6.3642
05/22/2023 04:01:00,22.97,6.3646
05/22/2023 04:02:00,22.97,6.3642
05/22/2023 04:03:00,22.97,6.3642
05/22/2023 04:04:00,22.94,6.3642
05/22/2023 04:05:00,22.94,6.3642
05/22/2023 04:06:00,22.94,6.3646
05/22/2023 04:07:00,22.94,6.3646
05/22/2023 04:08:00,22.94,6.3646
05/22/2023 04:09:00,22.92,6.3642
05/22/2023 04:10:00,22.92,6.3642
05/22/2023 04:11:00,22.92,6.3642
05/22/2023 04:12:00,22.92,6.3642
05/22/2023 04:13:00,22.92,6.3646
05/22/2023 04:14:00,22.92,6.3646
05/22/2023 04:15:00,22.92,6.3646
05/22/2023 04:16:00,22.92,6.3642
05/22/2023 04:17:00,22.92,6.3646
05/22/2023 04:18:00,22.92,6.3646
05/22/2023 04:19:00,22.9,6.3646
05/22/2023 04:20:00,22.9,6.3646
05/22/2023 04:21:00,22.9,6.365
05/22/2023 04:22:00,22.9,6.3642
05/22/2023 04:23:00,22.9,6.3646
05/22/2023 04:24:00,22.87,6.3646
05/22/2023 04:25:00,22.87,6.3646
05/22/2023 04:26:00,22.87,6.365
05/22/2023 04:27:00,22.87,6.3646
05/22/2023 04:28:00,22.87,6.3646
05/22/2023 04:29:00,22.87,6.365
05/22/2023 04:30:00,22.87,6.3646
05/22/2023 04:31:00,22.87,6.3646
05/22/2023 04:32:00,22.87,6.3646
05/22/2023 04:33:00,22.87,6.3646
05/22/2023 04:34:00,22.87,6.3642
05/22/2023 04:35:00,22.87,6.365
05/22/2023 04:36:00,22.87,6.3646
05/22/2023 04:37:00,22.87,6.3646
05/22/2023 04:38:00,22.87,6.3646
05/22/2023 04:39:00,22.85,6.3646
05/22/2023 04:40:00,22.85,6.3646
05/22/2023 04:41:00,22.85,6.3646
05/22/2023 04:42:00,22.85,6.3646
05/22/2023 04:43:00,22.85,6.3646
05/22/2023 04:44:00,22.85,6.3646
05/22/2023 04:45:00,22.85,6.365
05/22/2023 04:46:00,22.85,6.3646
05/22/2023 04:47:00,22.85,6.3642
05/22/2023 04:48:00,22.85,6.3646
05/22/2023 04:49:00,22.85,6.365
05/22/2023 04:50:00,22.85,6.365
05/22/2023 04:51:00,22.85,6.3646
05/22/2023 04:52:00,22.85,6.3646
05/22/2023 04:53:00,22.85,6.3646
05/22/2023 04:54:00,22.85,6.3646
05/22/2023 04:55:00,22.85,6.3646
05/22/2023 04:56:00,22.85,6.3646
05/22/2023 04:57:00,22.85,6.365
05/22/2023 04:58:00,22.85,6.365
05/22/2023 04:59:00,22.85,6.365
05/22/2023 05:00:00,22.85,6.365
05/22/2023 05:01:00,22.85,6.3646
05/22/2023 05:02:00,22.85,6.3646
05/22/2023 05:03:00,22.85,6.3646
05/22/2023 05:04:00,22.87,6.3646
05/22/2023 05:05:00,22.87,6.365
05/22/2023 05:06:00,22.87,6.3646
05/22/2023 05:07:00,22.87,6.365
05/22/2023 05:08:00,22.87,6.365
05/22/2023 05:09:00,22.87,6.365
05/22/2023 05:10:00,22.87,6.3646
05/22/2023 05:11:00,22.87,6.3646
05/22/2023 05:12:00,22.87,6.3646
05/22/2023 05:13:00,22.87,6.3646
05/22/2023 05:14:00,22.9,6.3646
05/22/2023 05:15:00,22.9,6.3646
05/22/2023 05:16:00,22.9,6.3646
05/22/2023 05:17:00,22.9,6.3646
05/22/2023 05:18:00,22.9,6.3646
05/22/2023 05:19:00,22.9,6.3646
05/22/2023 05:20:00,22.9,6.3646
05/22/2023 05:21:00,22.9,6.3646
05/22/2023 05:22:00,22.9,6.3646
05/22/2023 05:23:00,22.9,6.3642
05/22/2023 05:24:00,22.92,6.3646
05/22/2023 05:25:00,22.92,6.3646
05/22/2023 05:26:00,22.92,6.3646
05/22/2023 05:27:00,22.92,6.3646
05/22/2023 05:28:00,22.92,6.365
05/22/2023 05:29:00,22.94,6.3646
05/22/2023 05:30:00,22.94,6.3646
05/22/2023 05:31:00,22.94,6.3646
05/22/2023 05:32:00,22.94,6.365
05/22/2023 05:33:00,22.94,6.3646
05/22/2023 05:34:00,22.94,6.3642
05/22/2023 05:35:00,22.94,6.3642
05/22/2023 05:36:00,22.94,6.3642
05/22/2023 05:37:00,22.94,6.3646
05/22/2023 05:38:00,22.94,6.3646
05/22/2023 05:39:00,22.99,6.3642
05/22/2023 05:40:00,22.99,6.3646
05/22/2023 05:41:00,22.99,6.3646
05/22/2023 05:42:00,22.99,6.3646
05/22/2023 05:43:00,22.99,6.3646
05/22/2023 05:44:00,23.02,6.3646
05/22/2023 05:45:00,23.02,6.3642
05/22/2023 05:46:00,23.02,6.3646
05/22/2023 05:47:00,23.02,6.3642
05/22/2023 05:48:00,23.02,6.3646
05/22/2023 05:49:00,23.04,6.3646
05/22/2023 05:50:00,23.04,6.3646
05/22/2023 05:51:00,23.04,6.3642
05/22/2023 05:52:00,23.04,6.3642
05/22/2023 05:53:00,23.04,6.365
05/22/2023 05:54:00,23.06,6.3646
05/22/2023 05:55:00,23.06,6.3646
05/22/2023 05:56:00,23.06,6.3646
05/22/2023 05:57:00,23.06,6.3646
05/22/2023 05:58:00,23.06,6.365
05/22/2023 05:59:00,23.11,6.365
05/22/2023 06:00:00,23.11,6.3646
05/22/2023 06:01:00,23.11,6.3646
05/22/2023 06:02:00,23.11,6.3646
05/22/2023 06:03:00,23.11,6.3642
05/22/2023 06:04:00,23.16,6.3642
05/22/2023 06:05:00,23.16,6.3646
05/22/2023 06:06:00,23.16,6.3646
05/22/2023 06:07:00,23.16,6.3646
05/22/2023 06:08:00,23.16,6.3646
05/22/2023 06:09:00,23.21,6.3646
05/22/2023 06:10:00,23.21,6.3646
05/22/2023 06:11:00,23.21,6.365
05/22/2023 06:12:00,23.21,6.3642
05/22/2023 06:13:00,23.21,6.3646
05/22/2023 06:14:00,23.26,6.3646
05/22/2023 06:15:00,23.26,6.365
05/22/2023 06:16:00,23.26,6.3646
05/22/2023 06:17:00,23.26,6.3646
05/22/2023 06:18:00,23.26,6.3646
05/22/2023 06:19:00,23.3,6.365
05/22/2023 06:20:00,23.3,6.3646
05/22/2023 06:21:00,23.3,6.3642
05/22/2023 06:22:00,23.3,6.3646
05/22/2023 06:23:00,23.3,6.3646
05/22/2023 06:24:00,23.35,6.3646
05/22/2023 06:25:00,23.35,6.3646
05/22/2023 06:26:00,23.35,6.3646
05/22/2023 06:27:00,23.35,6.3646
05/22/2023 06:28:00,23.35,6.3646
05/22/2023 06:29:00,23.4,6.3646
05/22/2023 06:30:00,23.4,6.3646
05/22/2023 06:31:00,23.4,6.3646
05/22/2023 06:32:00,23.4,6.3646
05/22/2023 06:33:00,23.4,6.365
05/22/2023 06:34:00,23.45,6.3646
05/22/2023 06:35:00,23.45,6.3646
05/22/2023 06:36:00,23.45,6.3642
05/22/2023 06:37:00,23.45,6.3646
05/22/2023 06:38:00,23.45,6.3646
05/22/2023 06:39:00,23.5,6.3642
05/22/2023 06:40:00,23.5,6.3646
05/22/2023 06:41:00,23.5,6.365
05/22/2023 06:42:00,23.5,6.3646
05/22/2023 06:43:00,23.5,6.3646
05/22/2023 06:44:00,23.54,6.3646
05/22/2023 06:45:00,23.54,6.365
05/22/2023 06:46:00,23.54,6.3646
05/22/2023 06:47:00,23.54,6.3646
05/22/2023 06:48:00,23.54,6.3646
05/22/2023 06:49:00,23.57,6.3642
05/22/2023 06:50:00,23.57,6.3642
05/22/2023 06:51:00,23.57,6.3646
05/22/2023 06:52:00,23.57,6.3646
05/22/2023 06:53:00,23.57,6.3646
05/22/2023 06:54:00,23.62,6.3646
05/22/2023 06:55:00,23.62,6.365
05/22/2023 06:56:00,23.62,6.3646
05/22/2023 06:57:00,23.62,6.3646
05/22/2023 06:58:00,23.62,6.3646
05/22/2023 06:59:00,23.66,6.3646
05/22/2023 07:00:00,23.66,6.3646
05/22/2023 07:01:00,23.66,6.3646
05/22/2023 07:02:00,23.66,6.3646
05/22/2023 07:03:00,23.66,6.3646
05/22/2023 07:04:00,23.69,6.3646
05/22/2023 07:05:00,23.69,6.3646
05/22/2023 07:06:00,23.69,6.3642
05/22/2023 07:07:00,23.69,6.3642
05/22/2023 07:08:00,23.69,6.3642
05/22/2023 07:09:00,23.71,6.3646
05/22/2023 07:10:00,23.71,6.3642
05/22/2023 07:11:00,23.71,6.3642
05/22/2023 07:12:00,23.71,6.3646
05/22/2023 07:13:00,23.71,6.3642
05/22/2023 07:14:00,23.76,6.3642
05/22/2023 07:15:00,23.76,6.365
05/22/2023 07:16:00,23.76,6.3646
05/22/2023 07:17:00,23.76,6.3646
05/22/2023 07:18:00,23.76,6.3642
05/22/2023 07:19:00,23.79,6.3642
05/22/2023 07:20:00,23.79,6.3642
05/22/2023 07:21:00,23.79,6.3642
05/22/2023 07:22:00,23.79,6.3642
05/22/2023 07:23:00,23.79,6.3642
05/22/2023 07:24:00,23.81,6.3642
05/22/2023 07:25:00,23.81,6.3642
05/22/2023 07:26:00,23.81,6.3642
05/22/2023 07:27:00,23.81,6.3642
05/22/2023 07:28:00,23.81,6.3642
05/22/2023 07:29:00,23.86,6.3642
05/22/2023 07:30:00,23.86,6.3642
05/22/2023 07:31:00,23.86,6.3642
05/22/2023 07:32:00,23.86,6.3642
05/22/2023 07:33:00,23.86,6.3642
05/22/2023 07:34:00,23.88,6.3642
05/22/2023 07:35:00,23.88,6.3642
05/22/2023 07:36:00,23.88,6.3642
05/22/2023 07:37:00,23.88,6.3642
05/22/2023 07:38:00,23.88,6.3642
05/22/2023 07:39:00,23.91,6.3642
05/22/2023 07:40:00,23.91,6.3642
05/22/2023 07:41:00,23.91,6.3642
05/22/2023 07:42:00,23.91,6.3642
05/22/2023 07:43:00,23.91,6.3642
05/22/2023 07:44:00,23.95,6.3642
05/22/2023 07:45:00,23.95,6.3642
05/22/2023 07:46:00,23.95,6.3642
05/22/2023 07:47:00,23.95,6.3642
05/22/2023 07:48:00,23.95,6.3642
05/22/2023 07:49:00,24,6.3642
05/22/2023 07:50:00,24,6.3638
05/22/2023 07:51:00,24,6.3642
05/22/2023 07:52:00,24,6.3642
05/22/2023 07:53:00,24,6.3642
05/22/2023 07:54:00,24.05,6.3642
05/22/2023 07:55:00,24.05,6.3642
05/22/2023 07:56:00,24.05,6.3642
05/22/2023 07:57:00,24.05,6.3642
05/22/2023 07:58:00,24.05,6.3642
05/22/2023 07:59:00,24.1,6.3642
05/22/2023 08:00:00,24.1,6.3642
05/22/2023 08:01:00,24.1,6.3642
05/22/2023 08:02:00,24.1,6.3642
05/22/2023 08:03:00,24.1,6.3642
05/22/2023 08:04:00,24.15,6.3642
05/22/2023 08:05:00,24.15,6.3642
05/22/2023 08:06:00,24.15,6.3642
05/22/2023 08:07:00,24.15,6.3642
05/22/2023 08:08:00,24.15,6.3642
05/22/2023 08:09:00,24.22,6.3642
05/22/2023 08:10:00,24.22,6.3642
05/22/2023 08:11:00,24.22,6.3642
05/22/2023 08:12:00,24.22,6.3642
05/22/2023 08:13:00,24.22,6.3642
05/22/2023 08:14:00,24.29,6.3642
05/22/2023 08:15:00,24.29,6.3642
05/22/2023 08:16:00,24.29,6.3642
05/22/2023 08:17:00,24.29,6.3642
05/22/2023 08:18:00,24.29,6.3642
05/22/2023 08:19:00,24.36,6.3642
05/22/2023 08:20:00,24.36,6.3642
05/22/2023 08:21:00,24.36,6.3642
05/22/2023 08:22:00,24.36,6.3642
05/22/2023 08:23:00,24.36,6.3642
05/22/2023 08:24:00,24.44,6.3642
05/22/2023 08:25:00,24.44,6.3642
05/22/2023 08:26:00,24.44,6.3642
05/22/2023 08:27:00,24.44,6.3642
05/22/2023 08:28:00,24.44,6.3642
05/22/2023 08:29:00,24.51,6.3642
05/22/2023 08:30:00,24.51,6.3642
05/22/2023 08:31:00,24.51,6.3642
05/22/2023 08:32:00,24.51,6.3642
05/22/2023 08:33:00,24.51,6.3642
05/22/2023 08:34:00,24.58,6.3642
05/22/2023 08:35:00,24.58,6.3642
05/22/2023 08:36:00,24.58,6.3642
05/22/2023 08:37:00,24.58,6.3642
05/22/2023 08:38:00,24.58,6.3642
05/22/2023 08:39:00,24.65,6.3642
05/22/2023 08:40:00,24.65,6.3642
05/22/2023 08:41:00,24.65,6.3642
05/22/2023 08:42:00,24.65,6.3642
05/22/2023 08:43:00,24.65,6.3642
05/22/2023 08:44:00,24.73,6.3642
05/22/2023 08:45:00,24.73,6.3642
05/22/2023 08:46:00,24.73,6.3642
05/22/2023 08:47:00,24.73,6.3642
05/22/2023 08:48:00,24.73,6.3642
05/22/2023 08:49:00,24.8,6.3642
05/22/2023 08:50:00,24.8,6.3642
05/22/2023 08:51:00,24.8,6.3642
05/22/2023 08:52:00,24.8,6.3642
05/22/2023 08:53:00,24.8,6.3642
05/22/2023 08:54:00,24.87,6.3642
05/22/2023 08:55:00,24.87,6.3638
05/22/2023 08:56:00,24.87,6.3642
05/22/2023 08:57:00,24.87,6.3642
05/22/2023 08:58:00,24.87,6.3642
05/22/2023 08:59:00,24.92,6.3638
05/22/2023 09:00:00,24.92,6.3642
05/22/2023 09:01:00,24.92,6.3642
05/22/2023 09:02:00,24.92,6.3642
05/22/2023 09:03:00,24.92,6.3638
05/22/2023 09:04:00,24.99,6.3642
05/22/2023 09:05:00,24.99,6.3642
05/22/2023 09:06:00,24.99,6.3642
05/22/2023 09:07:00,24.99,6.3642
05/22/2023 09:08:00,24.99,6.3638
05/22/2023 09:09:00,25.06,6.3642
05/22/2023 09:10:00,25.06,6.3638
05/22/2023 09:11:00,25.06,6.3642
05/22/2023 09:12:00,25.06,6.3642
05/22/2023 09:13:00,25.06,6.3642
05/22/2023 09:14:00,25.11,6.3638
05/22/2023 09:15:00,25.11,6.3642
05/22/2023 09:16:00,25.11,6.3642
05/22/2023 09:17:00,25.11,6.3638
05/22/2023 09:18:00,25.11,6.3642
05/22/2023 09:19:00,25.21,6.3642
05/22/2023 09:20:00,25.21,6.3642
05/22/2023 09:21:00,25.21,6.3642
05/22/2023 09:22:00,25.21,6.3642
05/22/2023 09:23:00,25.21,6.3642
05/22/2023 09:24:00,25.28,6.3642
05/22/2023 09:25:00,25.28,6.3642
05/22/2023 09:26:00,25.28,6.3642
05/22/2023 09:27:00,25.28,6.3642
05/22/2023 09:28:00,25.28,6.3642
05/22/2023 09:29:00,25.36,6.3642
05/22/2023 09:30:00,25.36,6.3642
05/22/2023 09:31:00,25.36,6.3642
05/22/2023 09:32:00,25.36,6.3642
05/22/2023 09:33:00,25.36,6.3642
05/22/2023 09:34:00,25.45,6.3642
05/22/2023 09:35:00,25.45,6.3642
05/22/2023 09:36:00,25.45,6.3642
05/22/2023 09:37:00,25.45,6.3642
05/22/2023 09:38:00,25.45,6.3642
05/22/2023 09:39:00,25.55,6.3642
05/22/2023 09:40:00,25.55,6.3642
05/22/2023 09:41:00,25.55,6.3642
05/22/2023 09:42:00,25.55,6.3642
05/22/2023 09:43:00,25.55,6.3642
05/22/2023 09:44:00,25.65,6.3642
05/22/2023 09:45:00,25.65,6.3642
05/22/2023 09:46:00,25.65,6.3642
05/22/2023 09:47:00,25.65,6.3642
05/22/2023 09:48:00,25.65,6.3642
05/22/2023 09:49:00,25.74,6.3642
05/22/2023 09:50:00,25.74,6.3642
05/22/2023 09:51:00,25.74,6.3642
05/22/2023 09:52:00,25.74,6.3642
05/22/2023 09:53:00,25.74,6.3642
05/22/2023 09:54:00,25.87,6.3642
05/22/2023 09:55:00,25.87,6.3642
05/22/2023 09:56:00,25.87,6.3642
05/22/2023 09:57:00,25.87,6.3642
05/22/2023 09:58:00,25.87,6.3642
05/22/2023 09:59:00,25.99,6.3642
05/22/2023 10:00:00,25.99,6.3642
05/22/2023 10:01:00,25.99,6.3642
05/22/2023 10:02:00,25.99,6.3646
05/22/2023 10:03:00,25.99,6.3642
05/22/2023 10:04:00,26.08,6.3642
05/22/2023 10:05:00,26.08,6.3642
05/22/2023 10:06:00,26.08,6.3646
05/22/2023 10:07:00,26.08,6.3642
05/22/2023 10:08:00,26.08,6.3642
05/22/2023 10:09:00,26.21,6.3642
05/22/2023 10:10:00,26.21,6.3642
05/22/2023 10:11:00,26.21,6.3642
05/22/2023 10:12:00,26.21,6.3642
05/22/2023 10:13:00,26.21,6.3642
05/22/2023 10:14:00,26.33,6.3642
05/22/2023 10:15:00,26.33,6.3642
05/22/2023 10:16:00,26.33,6.3642
05/22/2023 10:17:00,26.33,6.3642
05/22/2023 10:18:00,26.33,6.3642
05/22/2023 10:19:00,26.45,6.3642
05/22/2023 10:20:00,26.45,6.3642
05/22/2023 10:21:00,26.45,6.3642
05/22/2023 10:22:00,26.45,6.3642
05/22/2023 10:23:00,26.45,6.3642
05/22/2023 10:24:00,26.57,6.3642
05/22/2023 10:25:00,26.57,6.3642
05/22/2023 10:26:00,26.57,6.3642
05/22/2023 10:27:00,26.57,6.3646
05/22/2023 10:28:00,26.57,6.3642
05/22/2023 10:29:00,26.7,6.3642
05/22/2023 10:30:00,26.7,6.3642
05/22/2023 10:31:00,26.7,6.3642
05/22/2023 10:32:00,26.7,6.3642
05/22/2023 10:33:00,26.7,6.3642
05/22/2023 10:34:00,26.82,6.3642
05/22/2023 10:35:00,26.82,6.3642
05/22/2023 10:36:00,26.82,6.3642
05/22/2023 10:37:00,26.82,6.3642
05/22/2023 10:38:00,26.82,6.3642
05/22/2023 10:39:00,26.94,6.3642
05/22/2023 10:40:00,26.94,6.3642
05/22/2023 10:41:00,26.94,6.3642
05/22/2023 10:42:00,26.94,6.3638
05/22/2023 10:43:00,26.94,6.3638
05/22/2023 10:44:00,27.06,6.3638
05/22/2023 10:45:00,27.06,6.3638
05/22/2023 10:46:00,27.06,6.3638
05/22/2023 10:47:00,27.06,6.3642
05/22/2023 10:48:00,27.06,6.3638
05/22/2023 10:49:00,27.21,6.3638
05/22/2023 10:50:00,27.21,6.3634
05/22/2023 10:51:00,27.21,6.363
05/22/2023 10:52:00,27.21,6.3634
05/22/2023 10:53:00,27.21,6.3634
05/22/2023 10:54:00,27.33,6.363
05/22/2023 10:55:00,27.33,6.363
05/22/2023 10:56:00,27.33,6.3622
05/22/2023 10:57:00,27.33,6.3626
05/22/2023 10:58:00,27.33,6.3626
05/22/2023 10:59:00,27.46,6.3622
05/22/2023 11:00:00,27.46,6.3618
05/22/2023 11:01:00,27.46,6.3622
05/22/2023 11:02:00,27.46,6.3618
05/22/2023 11:03:00,27.46,6.3618
05/22/2023 11:04:00,27.58,6.3618
05/22/2023 11:05:00,27.58,6.3618
05/22/2023 11:06:00,27.58,6.3618
05/22/2023 11:07:00,27.58,6.3614
05/22/2023 11:08:00,27.58,6.3618
05/22/2023 11:09:00,27.7,6.3614
05/22/2023 11:10:00,27.7,6.3614
05/22/2023 11:11:00,27.7,6.3614
05/22/2023 11:12:00,27.7,6.3614
05/22/2023 11:13:00,27.7,6.3614
05/22/2023 11:14:00,27.83,6.3614
05/22/2023 11:15:00,27.83,6.3614
05/22/2023 11:16:00,27.83,6.3614
05/22/2023 11:17:00,27.83,6.3614
05/22/2023 11:18:00,27.83,6.3614
05/22/2023 11:19:00,27.92,6.3614
05/22/2023 11:20:00,27.92,6.3614
05/22/2023 11:21:00,27.92,6.3614
05/22/2023 11:22:00,27.92,6.3614
05/22/2023 11:23:00,27.92,6.3614
05/22/2023 11:24:00,28.05,6.3614
05/22/2023 11:25:00,28.05,6.3614
05/22/2023 11:26:00,28.05,6.3614
05/22/2023 11:27:00,28.05,6.3614
05/22/2023 11:28:00,28.05,6.3614
05/22/2023 11:29:00,28.17,6.3614
05/22/2023 11:30:00,28.17,6.3614
05/22/2023 11:31:00,28.17,6.3614
05/22/2023 11:32:00,28.17,6.3614
05/22/2023 11:33:00,28.17,6.3614
05/22/2023 11:34:00,28.27,6.3614
05/22/2023 11:35:00,28.27,6.3614
05/22/2023 11:36:00,28.27,6.3614
05/22/2023 11:37:00,28.27,6.3614
05/22/2023 11:38:00,28.27,6.3614
05/22/2023 11:39:00,28.39,6.3614
05/22/2023 11:40:00,28.39,6.3614
05/22/2023 11:41:00,28.39,6.3614
05/22/2023 11:42:00,28.39,6.3614
05/22/2023 11:43:00,28.39,6.3614
05/22/2023 11:44:00,28.49,6.3614
05/22/2023 11:45:00,28.49,6.3614
05/22/2023 11:46:00,28.49,6.3614
05/22/2023 11:47:00,28.49,6.3614
05/22/2023 11:48:00,28.49,6.3614
05/22/2023 11:49:00,28.59,6.3614
05/22/2023 11:50:00,28.59,6.3614
05/22/2023 11:51:00,28.59,6.3614
05/22/2023 11:52:00,28.59,6.3614
05/22/2023 11:53:00,28.59,6.3614
05/22/2023 11:54:00,28.69,6.3614
05/22/2023 11:55:00,28.69,6.3614
05/22/2023 11:56:00,28.69,6.3618
05/22/2023 11:57:00,28.69,6.3618
05/22/2023 11:58:00,28.69,6.3614
05/22/2023 11:59:00,28.79,6.3614
05/22/2023 12:00:00,28.79,6.3614
05/22/2023 12:01:00,28.79,6.3614
05/22/2023 12:02:00,28.79,6.3614
05/22/2023 12:03:00,28.79,6.3618
05/22/2023 12:04:00,28.87,6.3614
05/22/2023 12:05:00,28.87,6.3614
05/22/2023 12:06:00,28.87,6.3614
05/22/2023 12:07:00,28.87,6.3614
05/22/2023 12:08:00,28.87,6.3614
05/22/2023 12:09:00,28.97,6.3614
05/22/2023 12:10:00,28.97,6.3618
05/22/2023 12:11:00,28.97,6.3614
05/22/2023 12:12:00,28.97,6.3614
05/22/2023 12:13:00,28.97,6.3614
05/22/2023 12:14:00,29.04,6.3614
05/22/2023 12:15:00,29.04,6.3614
05/22/2023 12:16:00,29.04,6.3614
05/22/2023 12:17:00,29.04,6.3614
05/22/2023 12:18:00,29.04,6.3614
05/22/2023 12:19:00,29.14,6.3614
05/22/2023 12:20:00,29.14,6.3614
05/22/2023 12:21:00,29.14,6.3614
05/22/2023 12:22:00,29.14,6.3614
05/22/2023 12:23:00,29.14,6.3618
05/22/2023 12:24:00,29.21,6.3614
05/22/2023 12:25:00,29.21,6.3618
05/22/2023 12:26:00,29.21,6.3614
05/22/2023 12:27:00,29.21,6.3614
05/22/2023 12:28:00,29.21,6.3618
05/22/2023 12:29:00,29.29,6.3614
05/22/2023 12:30:00,29.29,6.3618
05/22/2023 12:31:00,29.29,6.3618
05/22/2023 12:32:00,29.29,6.3618
05/22/2023 12:33:00,29.29,6.3618
05/22/2023 12:34:00,29.39,6.3618
05/22/2023 12:35:00,29.39,6.3614
05/22/2023 12:36:00,29.39,6.3618
05/22/2023 12:37:00,29.39,6.3614
05/22/2023 12:38:00,29.39,6.3614
05/22/2023 12:39:00,29.49,6.3618
05/22/2023 12:40:00,29.49,6.3618
05/22/2023 12:41:00,29.49,6.3618
05/22/2023 12:42:00,29.49,6.3618
05/22/2023 12:43:00,29.49,6.3618
05/22/2023 12:44:00,29.56,6.3618
05/22/2023 12:45:00,29.56,6.3618
05/22/2023 12:46:00,29.56,6.3614
05/22/2023 12:47:00,29.56,6.3614
05/22/2023 12:48:00,29.56,6.3618
05/22/2023 12:49:00,29.66,6.3618
05/22/2023 12:50:00,29.66,6.3614
05/22/2023 12:51:00,29.66,6.3618
05/22/2023 12:52:00,29.66,6.3618
05/22/2023 12:53:00,29.66,6.3614
05/22/2023 12:54:00,29.77,6.3618
05/22/2023 12:55:00,29.77,6.3618
05/22/2023 12:56:00,29.77,6.3614
05/22/2023 12:57:00,29.77,6.3614
05/22/2023 12:58:00,29.77,6.3614
05/22/2023 12:59:00,29.87,6.3618
05/22/2023 13:00:00,29.87,6.361
05/22/2023 13:01:00,29.87,6.3614
05/22/2023 13:02:00,29.87,6.3614
05/22/2023 13:03:00,29.87,6.3614
05/22/2023 13:04:00,29.94,6.3614
05/22/2023 13:05:00,29.94,6.3614
05/22/2023 13:06:00,29.94,6.3614
05/22/2023 13:07:00,29.94,6.3618
05/22/2023 13:08:00,29.94,6.3614
05/22/2023 13:09:00,30.04,6.361
05/22/2023 13:10:00,30.04,6.361
05/22/2023 13:11:00,30.04,6.361
05/22/2023 13:12:00,30.04,6.361
05/22/2023 13:13:00,30.04,6.361
05/22/2023 13:14:00,30.14,6.361
05/22/2023 13:15:00,30.14,6.361
05/22/2023 13:16:00,30.14,6.3606
05/22/2023 13:17:00,30.14,6.361
05/22/2023 13:18:00,30.14,6.3606
05/22/2023 13:19:00,30.24,6.3606
05/22/2023 13:20:00,30.24,6.361
05/22/2023 13:21:00,30.24,6.3606
05/22/2023 13:22:00,30.24,6.3606
05/22/2023 13:23:00,30.24,6.3606
05/22/2023 13:24:00,30.32,6.3606
05/22/2023 13:25:00,30.32,6.3602
05/22/2023 13:26:00,30.32,6.3602
05/22/2023 13:27:00,30.32,6.3606
05/22/2023 13:28:00,30.32,6.3606
05/22/2023 13:29:00,30.39,6.3598
05/22/2023 13:30:00,30.39,6.3602
05/22/2023 13:31:00,30.39,6.361
05/22/2023 13:32:00,30.39,6.3606
05/22/2023 13:33:00,30.39,6.3606
05/22/2023 13:34:00,30.49,6.3602
05/22/2023 13:35:00,30.49,6.3602
05/22/2023 13:36:00,30.49,6.3598
05/22/2023 13:37:00,30.49,6.3602
05/22/2023 13:38:00,30.49,6.3602
05/22/2023 13:39:00,30.55,6.3602
05/22/2023 13:40:00,30.55,6.3606
05/22/2023 13:41:00,30.55,6.3598
05/22/2023 13:42:00,30.55,6.3602
05/22/2023 13:43:00,30.55,6.3602
05/22/2023 13:44:00,30.62,6.3606
05/22/2023 13:45:00,30.62,6.3598
05/22/2023 13:46:00,30.62,6.3602
05/22/2023 13:47:00,30.62,6.3598
05/22/2023 13:48:00,30.62,6.3602
05/22/2023 13:49:00,30.7,6.3598
05/22/2023 13:50:00,30.7,6.3598
05/22/2023 13:51:00,30.7,6.3598
05/22/2023 13:52:00,30.7,6.3602
05/22/2023 13:53:00,30.7,6.3602
05/22/2023 13:54:00,30.75,6.3598
05/22/2023 13:55:00,30.75,6.3598
05/22/2023 13:56:00,30.75,6.3602
05/22/2023 13:57:00,30.75,6.3598
05/22/2023 13:58:00,30.75,6.3598
05/22/2023 13:59:00,30.8,6.3598
05/22/2023 14:00:00,30.8,6.3602
05/22/2023 14:01:00,30.8,6.3598
05/22/2023 14:02:00,30.8,6.3598
05/22/2023 14:03:00,30.8,6.3602
05/22/2023 14:04:00,30.85,6.3598
05/22/2023 14:05:00,30.85,6.3594
05/22/2023 14:06:00,30.85,6.3594
05/22/2023 14:07:00,30.85,6.3598
05/22/2023 14:08:00,30.85,6.3598
05/22/2023 14:09:00,30.87,6.3598
05/22/2023 14:10:00,30.87,6.3594
05/22/2023 14:11:00,30.87,6.3598
05/22/2023 14:12:00,30.87,6.3598
05/22/2023 14:13:00,30.87,6.3598
05/22/2023 14:14:00,30.92,6.3598
05/22/2023 14:15:00,30.92,6.3594
05/22/2023 14:16:00,30.92,6.3594
05/22/2023 14:17:00,30.92,6.359
05/22/2023 14:18:00,30.92,6.3594
05/22/2023 14:19:00,30.95,6.3598
05/22/2023 14:20:00,30.95,6.359
05/22/2023 14:21:00,30.95,6.3598
05/22/2023 14:22:00,30.95,6.3594
05/22/2023 14:23:00,30.95,6.3594
05/22/2023 14:24:00,30.98,6.3598
05/22/2023 14:25:00,30.98,6.3594
05/22/2023 14:26:00,30.98,6.3594
05/22/2023 14:27:00,30.98,6.3594
05/22/2023 14:28:00,30.98,6.3594
05/22/2023 14:29:00,31,6.3594
05/22/2023 14:30:00,31,6.3594
05/22/2023 14:31:00,31,6.3598
05/22/2023 14:32:00,31,6.359
05/22/2023 14:33:00,31,6.3598
05/22/2023 14:34:00,31.03,6.3594
05/22/2023 14:35:00,31.03,6.3594
05/22/2023 14:36:00,31.03,6.359
05/22/2023 14:37:00,31.03,6.3594
05/22/2023 14:38:00,31.03,6.3594
05/22/2023 14:39:00,31.05,6.359
05/22/2023 14:40:00,31.05,6.3594
05/22/2023 14:41:00,31.05,6.3594
05/22/2023 14:42:00,31.05,6.3594
05/22/2023 14:43:00,31.05,6.3594
05/22/2023 14:44:00,31.08,6.3594
05/22/2023 14:45:00,31.08,6.359
05/22/2023 14:46:00,31.08,6.359
05/22/2023 14:47:00,31.08,6.359
05/22/2023 14:48:00,31.08,6.359
05/22/2023 14:49:00,31.08,6.3594
05/22/2023 14:50:00,31.08,6.359
05/22/2023 14:51:00,31.08,6.359
05/22/2023 14:52:00,31.08,6.359
05/22/2023 14:53:00,31.08,6.3594
05/22/2023 14:54:00,31.1,6.359
05/22/2023 14:55:00,31.1,6.359
05/22/2023 14:56:00,31.1,6.359
05/22/2023 14:57:00,31.1,6.3594
05/22/2023 14:58:00,31.1,6.3594
05/22/2023 14:59:00,31.1,6.359
05/22/2023 15:00:00,31.1,6.359
05/22/2023 15:01:00,31.1,6.3586
05/22/2023 15:02:00,31.1,6.3594
05/22/2023 15:03:00,31.1,6.359
05/22/2023 15:04:00,31.1,6.3594
05/22/2023 15:05:00,31.1,6.3594
05/22/2023 15:06:00,31.1,6.3594
05/22/2023 15:07:00,31.1,6.3594
05/22/2023 15:08:00,31.1,6.3594
05/22/2023 15:09:00,31.1,6.3594
05/22/2023 15:10:00,31.1,6.3594
05/22/2023 15:11:00,31.1,6.3594
05/22/2023 15:12:00,31.1,6.3594
05/22/2023 15:13:00,31.1,6.359
05/22/2023 15:14:00,31.1,6.3594
05/22/2023 15:15:00,31.1,6.3594
05/22/2023 15:16:00,31.1,6.3594
05/22/2023 15:17:00,31.1,6.3594
05/22/2023 15:18:00,31.1,6.3594
05/22/2023 15:19:00,31.1,6.3594
05/22/2023 15:20:00,31.1,6.3594
05/22/2023 15:21:00,31.1,6.3594
05/22/2023 15:22:00,31.1,6.3594
05/22/2023 15:23:00,31.1,6.359
05/22/2023 15:24:00,31.08,6.3594
05/22/2023 15:25:00,31.08,6.359
05/22/2023 15:26:00,31.08,6.3594
05/22/2023 15:27:00,31.08,6.3594
05/22/2023 15:28:00,31.08,6.3598
05/22/2023 15:29:00,31.08,6.3594
05/22/2023 15:30:00,31.08,6.3598
05/22/2023 15:31:00,31.08,6.3598
05/22/2023 15:32:00,31.08,6.3594
05/22/2023 15:33:00,31.08,6.3594
05/22/2023 15:34:00,31.05,6.3594
05/22/2023 15:35:00,31.05,6.3598
05/22/2023 15:36:00,31.05,6.3594
05/22/2023 15:37:00,31.05,6.3594
05/22/2023 15:38:00,31.05,6.359
05/22/2023 15:39:00,31.03,6.3594
05/22/2023 15:40:00,31.03,6.3594
05/22/2023 15:41:00,31.03,6.359
05/22/2023 15:42:00,31.03,6.3594
05/22/2023 15:43:00,31.03,6.3594
05/22/2023 15:44:00,30.98,6.3598
05/22/2023 15:45:00,30.98,6.3598
05/22/2023 15:46:00,30.98,6.3598
05/22/2023 15:47:00,30.98,6.3594
05/22/2023 15:48:00,30.98,6.3594
05/22/2023 15:49:00,30.95,6.3598
05/22/2023 15:50:00,30.95,6.3594
05/22/2023 15:51:00,30.95,6.3594
05/22/2023 15:52:00,30.95,6.3594
05/22/2023 15:53:00,30.95,6.3594
05/22/2023 15:54:00,30.92,6.3594
05/22/2023 15:55:00,30.92,6.3594
05/22/2023 15:56:00,30.92,6.3598
05/22/2023 15:57:00,30.92,6.3598
05/22/2023 15:58:00,30.92,6.3594
05/22/2023 15:59:00,30.87,6.3598
05/22/2023 16:00:00,30.87,6.3594
05/22/2023 16:01:00,30.87,6.3594
05/22/2023 16:02:00,30.87,6.3602
05/22/2023 16:03:00,30.87,6.3598
05/22/2023 16:04:00,30.82,6.3598
05/22/2023 16:05:00,30.82,6.3594
05/22/2023 16:06:00,30.82,6.3594
05/22/2023 16:07:00,30.82,6.3602
05/22/2023 16:08:00,30.82,6.3594
05/22/2023 16:09:00,30.8,6.3594
05/22/2023 16:10:00,30.8,6.3598
05/22/2023 16:11:00,30.8,6.3598
05/22/2023 16:12:00,30.8,6.3598
05/22/2023 16:13:00,30.8,6.3598
05/22/2023 16:14:00,30.75,6.3598
05/22/2023 16:15:00,30.75,6.3594
05/22/2023 16:16:00,30.75,6.3594
05/22/2023 16:17:00,30.75,6.3594
05/22/2023 16:18:00,30.75,6.3594
05/22/2023 16:19:00,30.67,6.3594
05/22/2023 16:20:00,30.67,6.3594
05/22/2023 16:21:00,30.67,6.3598
05/22/2023 16:22:00,30.67,6.3594
05/22/2023 16:23:00,30.67,6.3594
05/22/2023 16:24:00,30.62,6.3594
05/22/2023 16:25:00,30.62,6.3602
05/22/2023 16:26:00,30.62,6.3598
05/22/2023 16:27:00,30.62,6.3594
05/22/2023 16:28:00,30.62,6.3598
05/22/2023 16:29:00,30.57,6.3594
05/22/2023 16:30:00,30.57,6.3594
05/22/2023 16:31:00,30.57,6.3598
05/22/2023 16:32:00,30.57,6.3598
05/22/2023 16:33:00,30.57,6.3594
05/22/2023 16:34:00,30.52,6.3598
05/22/2023 16:35:00,30.52,6.3594
05/22/2023 16:36:00,30.52,6.3594
05/22/2023 16:37:00,30.52,6.3594
05/22/2023 16:38:00,30.52,6.3602
05/22/2023 16:39:00,30.47,6.3594
05/22/2023 16:40:00,30.47,6.3598
05/22/2023 16:41:00,30.47,6.3598
05/22/2023 16:42:00,30.47,6.3594
05/22/2023 16:43:00,30.47,6.3594
05/22/2023 16:44:00,30.39,6.359
05/22/2023 16:45:00,30.39,6.359
05/22/2023 16:46:00,30.39,6.3598
05/22/2023 16:47:00,30.39,6.3598
05/22/2023 16:48:00,30.39,6.359
05/22/2023 16:49:00,30.34,6.3594
05/22/2023 16:50:00,30.34,6.3602
05/22/2023 16:51:00,30.34,6.3594
05/22/2023 16:52:00,30.34,6.3594
05/22/2023 16:53:00,30.34,6.3586
05/22/2023 16:54:00,30.29,6.3594
05/22/2023 16:55:00,30.29,6.3594
05/22/2023 16:56:00,30.29,6.3594
05/22/2023 16:57:00,30.29,6.3594
05/22/2023 16:58:00,30.29,6.3598
05/22/2023 16:59:00,30.22,6.3598
05/22/2023 17:00:00,30.22,6.3594
05/22/2023 17:01:00,30.22,6.359
05/22/2023 17:02:00,30.22,6.3594
05/22/2023 17:03:00,30.22,6.359
05/22/2023 17:04:00,30.17,6.3598
05/22/2023 17:05:00,30.17,6.3594
05/22/2023 17:06:00,30.17,6.3594
05/22/2023 17:07:00,30.17,6.3598
05/22/2023 17:08:00,30.17,6.3594
05/22/2023 17:09:00,30.09,6.3598
05/22/2023 17:10:00,30.09,6.3594
05/22/2023 17:11:00,30.09,6.3594
05/22/2023 17:12:00,30.09,6.3594
05/22/2023 17:13:00,30.09,6.3598
05/22/2023 17:14:00,30.04,6.3594
05/22/2023 17:15:00,30.04,6.359
05/22/2023 17:16:00,30.04,6.359
05/22/2023 17:17:00,30.04,6.3586
05/22/2023 17:18:00,30.04,6.3594
05/22/2023 17:19:00,29.97,6.3594
05/22/2023 17:20:00,29.97,6.359
05/22/2023 17:21:00,29.97,6.3598
05/22/2023 17:22:00,29.97,6.3594
05/22/2023 17:23:00,29.97,6.3594
05/22/2023 17:24:00,29.89,6.3594
05/22/2023 17:25:00,29.89,6.3598
05/22/2023 17:26:00,29.89,6.3594
05/22/2023 17:27:00,29.89,6.3594
05/22/2023 17:28:00,29.89,6.3594
05/22/2023 17:29:00,29.84,6.3594
05/22/2023 17:30:00,29.84,6.359
05/22/2023 17:31:00,29.84,6.3594
05/22/2023 17:32:00,29.84,6.3594
05/22/2023 17:33:00,29.84,6.359
05/22/2023 17:34:00,29.77,6.3594
05/22/2023 17:35:00,29.77,6.359
05/22/2023 17:36:00,29.77,6.3594
05/22/2023 17:37:00,29.77,6.3594
05/22/2023 17:38:00,29.77,6.359
05/22/2023 17:39:00,29.69,6.359
05/22/2023 17:40:00,29.69,6.3594
05/22/2023 17:41:00,29.69,6.3594
05/22/2023 17:42:00,29.69,6.3594
05/22/2023 17:43:00,29.69,6.359
05/22/2023 17:44:00,29.61,6.3594
05/22/2023 17:45:00,29.61,6.3594
05/22/2023 17:46:00,29.61,6.3594
05/22/2023 17:47:00,29.61,6.359
05/22/2023 17:48:00,29.61,6.3594
05/22/2023 17:49:00,29.54,6.3594
05/22/2023 17:50:00,29.54,6.359
05/22/2023 17:51:00,29.54,6.3594
05/22/2023 17:52:00,29.54,6.3594
05/22/2023 17:53:00,29.54,6.359
05/22/2023 17:54:00,29.46,6.3594
05/22/2023 17:55:00,29.46,6.3598
05/22/2023 17:56:00,29.46,6.359
05/22/2023 17:57:00,29.46,6.359
05/22/2023 17:58:00,29.46,6.359
05/22/2023 17:59:00,29.39,6.359
05/22/2023 18:00:00,29.39,6.3598
05/22/2023 18:01:00,29.39,6.359
05/22/2023 18:02:00,29.39,6.3594
05/22/2023 18:03:00,29.39,6.359
05/22/2023 18:04:00,29.34,6.3594
05/22/2023 18:05:00,29.34,6.3594
05/22/2023 18:06:00,29.34,6.359
05/22/2023 18:07:00,29.34,6.3594
05/22/2023 18:08:00,29.34,6.3594
05/22/2023 18:09:00,29.26,6.3594
05/22/2023 18:10:00,29.26,6.359
05/22/2023 18:11:00,29.26,6.3594
05/22/2023 18:12:00,29.26,6.3598
05/22/2023 18:13:00,29.26,6.3594
05/22/2023 18:14:00,29.19,6.3594
05/22/2023 18:15:00,29.19,6.3594
05/22/2023 18:16:00,29.19,6.3594
05/22/2023 18:17:00,29.19,6.359
05/22/2023 18:18:00,29.19,6.3594
05/22/2023 18:19:00,29.11,6.3594
05/22/2023 18:20:00,29.11,6.3594
05/22/2023 18:21:00,29.11,6.359
05/22/2023 18:22:00,29.11,6.3594
05/22/2023 18:23:00,29.11,6.3598
05/22/2023 18:24:00,29.04,6.3594
05/22/2023 18:25:00,29.04,6.3594
05/22/2023 18:26:00,29.04,6.3594
05/22/2023 18:27:00,29.04,6.3594
05/22/2023 18:28:00,29.04,6.3594
05/22/2023 18:29:00,28.97,6.3594
05/22/2023 18:30:00,28.97,6.3598
05/22/2023 18:31:00,28.97,6.3594
05/22/2023 18:32:00,28.97,6.359
05/22/2023 18:33:00,28.97,6.359
05/22/2023 18:34:00,28.89,6.359
05/22/2023 18:35:00,28.89,6.3594
05/22/2023 18:36:00,28.89,6.3594
05/22/2023 18:37:00,28.89,6.3586
05/22/2023 18:38:00,28.89,6.3594
05/22/2023 18:39:00,28.82,6.3594
05/22/2023 18:40:00,28.82,6.359
05/22/2023 18:41:00,28.82,6.359
05/22/2023 18:42:00,28.82,6.359
05/22/2023 18:43:00,28.82,6.359
05/22/2023 18:44:00,28.77,6.3598
05/22/2023 18:45:00,28.77,6.3594
05/22/2023 18:46:00,28.77,6.3594
05/22/2023 18:47:00,28.77,6.3594
05/22/2023 18:48:00,28.77,6.3594
05/22/2023 18:49:00,28.69,6.359
05/22/2023 18:50:00,28.69,6.359
05/22/2023 18:51:00,28.69,6.3594
05/22/2023 18:52:00,28.69,6.3594
05/22/2023 18:53:00,28.69,6.3598
05/22/2023 18:54:00,28.62,6.3598
05/22/2023 18:55:00,28.62,6.3598
05/22/2023 18:56:00,28.62,6.3594
05/22/2023 18:57:00,28.62,6.3594
05/22/2023 18:58:00,28.62,6.3598
05/22/2023 18:59:00,28.54,6.3594
05/22/2023 19:00:00,28.54,6.3594
05/22/2023 19:01:00,28.54,6.3598
05/22/2023 19:02:00,28.54,6.3594
05/22/2023 19:03:00,28.54,6.3594
05/22/2023 19:04:00,28.47,6.3594
05/22/2023 19:05:00,28.47,6.3594
05/22/2023 19:06:00,28.47,6.3598
05/22/2023 19:07:00,28.47,6.3598
05/22/2023 19:08:00,28.47,6.3594
05/22/2023 19:09:00,28.42,6.3594
05/22/2023 19:10:00,28.42,6.3598
05/22/2023 19:11:00,28.42,6.3598
05/22/2023 19:12:00,28.42,6.3602
05/22/2023 19:13:00,28.42,6.3598
05/22/2023 19:14:00,28.34,6.3602
05/22/2023 19:15:00,28.34,6.3602
05/22/2023 19:16:00,28.34,6.3598
05/22/2023 19:17:00,28.34,6.3598
05/22/2023 19:18:00,28.34,6.3598
05/22/2023 19:19:00,28.27,6.3606
05/22/2023 19:20:00,28.27,6.3594
05/22/2023 19:21:00,28.27,6.3602
05/22/2023 19:22:00,28.27,6.3602
05/22/2023 19:23:00,28.27,6.3602
05/22/2023 19:24:00,28.22,6.3602
05/22/2023 19:25:00,28.22,6.3602
05/22/2023 19:26:00,28.22,6.3598
05/22/2023 19:27:00,28.22,6.3602
05/22/2023 19:28:00,28.22,6.3606
05/22/2023 19:29:00,28.15,6.3598
05/22/2023 19:30:00,28.15,6.3606
05/22/2023 19:31:00,28.15,6.3606
05/22/2023 19:32:00,28.15,6.3606
05/22/2023 19:33:00,28.15,6.3606
05/22/2023 19:34:00,28.07,6.3606
05/22/2023 19:35:00,28.07,6.3602
05/22/2023 19:36:00,28.07,6.3602
05/22/2023 19:37:00,28.07,6.3606
05/22/2023 19:38:00,28.07,6.3606
05/22/2023 19:39:00,28,6.3606
05/22/2023 19:40:00,28,6.3602
05/22/2023 19:41:00,28,6.3606
05/22/2023 19:42:00,28,6.3602
05/22/2023 19:43:00,28,6.3606
05/22/2023 19:44:00,27.95,6.361
05/22/2023 19:45:00,27.95,6.3602
05/22/2023 19:46:00,27.95,6.3606
05/22/2023 19:47:00,27.95,6.3606
05/22/2023 19:48:00,27.95,6.3606
05/22/2023 19:49:00,27.87,6.3606
05/22/2023 19:50:00,27.87,6.3606
05/22/2023 19:51:00,27.87,6.3606
05/22/2023 19:52:00,27.87,6.3606
05/22/2023 19:53:00,27.87,6.361
05/22/2023 19:54:00,27.83,6.361
05/22/2023 19:55:00,27.83,6.3606
05/22/2023 19:56:00,27.83,6.361
05/22/2023 19:57:00,27.83,6.361
05/22/2023 19:58:00,27.83,6.361
05/22/2023 19:59:00,27.75,6.361
05/22/2023 20:00:00,27.75,6.361
05/22/2023 20:01:00,27.75,6.361
05/22/2023 20:02:00,27.75,6.3606
05/22/2023 20:03:00,27.75,6.361
05/22/2023 20:04:00,27.7,6.361
05/22/2023 20:05:00,27.7,6.361
05/22/2023 20:06:00,27.7,6.361
05/22/2023 20:07:00,27.7,6.361
05/22/2023 20:08:00,27.7,6.361
05/22/2023 20:09:00,27.63,6.361
05/22/2023 20:10:00,27.63,6.361
05/22/2023 20:11:00,27.63,6.361
05/22/2023 20:12:00,27.63,6.361
05/22/2023 20:13:00,27.63,6.361
05/22/2023 20:14:00,27.58,6.361
05/22/2023 20:15:00,27.58,6.361
05/22/2023 20:16:00,27.58,6.361
05/22/2023 20:17:00,27.58,6.361
05/22/2023 20:18:00,27.58,6.361
05/22/2023 20:19:00,27.51,6.361
05/22/2023 20:20:00,27.51,6.361
05/22/2023 20:21:00,27.51,6.361
05/22/2023 20:22:00,27.51,6.361
05/22/2023 20:23:00,27.51,6.361
05/22/2023 20:24:00,27.46,6.361
05/22/2023 20:25:00,27.46,6.361
05/22/2023 20:26:00,27.46,6.361
05/22/2023 20:27:00,27.46,6.361
05/22/2023 20:28:00,27.46,6.361
05/22/2023 20:29:00,27.38,6.361
05/22/2023 20:30:00,27.38,6.361
05/22/2023 20:31:00,27.38,6.361
05/22/2023 20:32:00,27.38,6.361
05/22/2023 20:33:00,27.38,6.361
05/22/2023 20:34:00,27.31,6.361
05/22/2023 20:35:00,27.31,6.361
05/22/2023 20:36:00,27.31,6.361
05/22/2023 20:37:00,27.31,6.361
05/22/2023 20:38:00,27.31,6.361
05/22/2023 20:39:00,27.26,6.361
05/22/2023 20:40:00,27.26,6.361
05/22/2023 20:41:00,27.26,6.361
05/22/2023 20:42:00,27.26,6.361
05/22/2023 20:43:00,27.26,6.361
05/22/2023 20:44:00,27.21,6.361
05/22/2023 20:45:00,27.21,6.361
05/22/2023 20:46:00,27.21,6.361
05/22/2023 20:47:00,27.21,6.361
05/22/2023 20:48:00,27.21,6.361
05/22/2023 20:49:00,27.14,6.361
05/22/2023 20:50:00,27.14,6.361
05/22/2023 20:51:00,27.14,6.361
05/22/2023 20:52:00,27.14,6.361
05/22/2023 20:53:00,27.14,6.361
05/22/2023 20:54:00,27.09,6.361
05/22/2023 20:55:00,27.09,6.361
05/22/2023 20:56:00,27.09,6.361
05/22/2023 20:57:00,27.09,6.361
05/22/2023 20:58:00,27.09,6.361
05/22/2023 20:59:00,27.04,6.361
05/22/2023 21:00:00,27.04,6.361
05/22/2023 21:01:00,27.04,6.361
05/22/2023 21:02:00,27.04,6.361
05/22/2023 21:03:00,27.04,6.361
05/22/2023 21:04:00,26.96,6.361
05/22/2023 21:05:00,26.96,6.361
05/22/2023 21:06:00,26.96,6.361
05/22/2023 21:07:00,26.96,6.361
05/22/2023 21:08:00,26.96,6.361
05/22/2023 21:09:00,26.92,6.361
05/22/2023 21:10:00,26.92,6.361
05/22/2023 21:11:00,26.92,6.361
05/22/2023 21:12:00,26.92,6.361
05/22/2023 21:13:00,26.92,6.361
05/22/2023 21:14:00,26.87,6.361
05/22/2023 21:15:00,26.87,6.361
05/22/2023 21:16:00,26.87,6.361
05/22/2023 21:17:00,26.87,6.361
05/22/2023 21:18:00,26.87,6.361
05/22/2023 21:19:00,26.79,6.361
05/22/2023 21:20:00,26.79,6.361
05/22/2023 21:21:00,26.79,6.361
05/22/2023 21:22:00,26.79,6.361
05/22/2023 21:23:00,26.79,6.361
05/22/2023 21:24:00,26.74,6.361
05/22/2023 21:25:00,26.74,6.361
05/22/2023 21:26:00,26.74,6.361
05/22/2023 21:27:00,26.74,6.361
05/22/2023 21:28:00,26.74,6.361
05/22/2023 21:29:00,26.67,6.361
05/22/2023 21:30:00,26.67,6.361
05/22/2023 21:31:00,26.67,6.361
05/22/2023 21:32:00,26.67,6.361
05/22/2023 21:33:00,26.67,6.361
05/22/2023 21:34:00,26.62,6.361
05/22/2023 21:35:00,26.62,6.361
05/22/2023 21:36:00,26.62,6.361
05/22/2023 21:37:00,26.62,6.361
05/22/2023 21:38:00,26.62,6.361
05/22/2023 21:39:00,26.57,6.361
05/22/2023 21:40:00,26.57,6.361
05/22/2023 21:41:00,26.57,6.361
05/22/2023 21:42:00,26.57,6.361
05/22/2023 21:43:00,26.57,6.361
05/22/2023 21:44:00,26.52,6.361
05/22/2023 21:45:00,26.52,6.361
05/22/2023 21:46:00,26.52,6.361
05/22/2023 21:47:00,26.52,6.361
05/22/2023 21:48:00,26.52,6.361
05/22/2023 21:49:00,26.45,6.361
05/22/2023 21:50:00,26.45,6.361
05/22/2023 21:51:00,26.45,6.361
05/22/2023 21:52:00,26.45,6.361
05/22/2023 21:53:00,26.45,6.361
05/22/2023 21:54:00,26.4,6.361
05/22/2023 21:55:00,26.4,6.361
05/22/2023 21:56:00,26.4,6.361
05/22/2023 21:57:00,26.4,6.361
05/22/2023 21:58:00,26.4,6.361
05/22/2023 21:59:00,26.35,6.361
05/22/2023 22:00:00,26.35,6.361
05/22/2023 22:01:00,26.35,6.361
05/22/2023 22:02:00,26.35,6.361
05/22/2023 22:03:00,26.35,6.361
05/22/2023 22:04:00,26.3,6.361
05/22/2023 22:05:00,26.3,6.361
05/22/2023 22:06:00,26.3,6.361
05/22/2023 22:07:00,26.3,6.361
05/22/2023 22:08:00,26.3,6.361
05/22/2023 22:09:00,26.26,6.361
05/22/2023 22:10:00,26.26,6.361
05/22/2023 22:11:00,26.26,6.361
05/22/2023 22:12:00,26.26,6.361
05/22/2023 22:13:00,26.26,6.361
05/22/2023 22:14:00,26.18,6.361
05/22/2023 22:15:00,26.18,6.361
05/22/2023 22:16:00,26.18,6.361
05/22/2023 22:17:00,26.18,6.361
05/22/2023 22:18:00,26.18,6.361
05/22/2023 22:19:00,26.13,6.361
05/22/2023 22:20:00,26.13,6.361
05/22/2023 22:21:00,26.13,6.361
05/22/2023 22:22:00,26.13,6.361
05/22/2023 22:23:00,26.13,6.361
05/22/2023 22:24:00,26.08,6.3614
05/22/2023 22:25:00,26.08,6.3614
05/22/2023 22:26:00,26.08,6.361
05/22/2023 22:27:00,26.08,6.361
05/22/2023 22:28:00,26.08,6.361
05/22/2023 22:29:00,26.04,6.361
05/22/2023 22:30:00,26.04,6.361
05/22/2023 22:31:00,26.04,6.3614
05/22/2023 22:32:00,26.04,6.361
05/22/2023 22:33:00,26.04,6.361
05/22/2023 22:34:00,25.99,6.361
05/22/2023 22:35:00,25.99,6.361
05/22/2023 22:36:00,25.99,6.3614
05/22/2023 22:37:00,25.99,6.361
05/22/2023 22:38:00,25.99,6.361
05/22/2023 22:39:00,25.94,6.361
05/22/2023 22:40:00,25.94,6.361
05/22/2023 22:41:00,25.94,6.361
05/22/2023 22:42:00,25.94,6.3614
05/22/2023 22:43:00,25.94,6.361
05/22/2023 22:44:00,25.89,6.361
05/22/2023 22:45:00,25.89,6.361
05/22/2023 22:46:00,25.89,6.3614
05/22/2023 22:47:00,25.89,6.361
05/22/2023 22:48:00,25.89,6.361
05/22/2023 22:49:00,25.84,6.361
05/22/2023 22:50:00,25.84,6.361
05/22/2023 22:51:00,25.84,6.361
05/22/2023 22:52:00,25.84,6.361
05/22/2023 22:53:00,25.84,6.361
05/22/2023 22:54:00,25.79,6.361
05/22/2023 22:55:00,25.79,6.361
05/22/2023 22:56:00,25.79,6.361
05/22/2023 22:57:00,25.79,6.361
05/22/2023 22:58:00,25.79,6.361
05/22/2023 22:59:00,25.72,6.361
05/22/2023 23:00:00,25.72,6.361
05/22/2023 23:01:00,25.72,6.361
05/22/2023 23:02:00,25.72,6.361
05/22/2023 23:03:00,25.72,6.361
05/22/2023 23:04:00,25.7,6.361
05/22/2023 23:05:00,25.7,6.361
05/22/2023 23:06:00,25.7,6.361
05/22/2023 23:07:00,25.7,6.361
05/22/2023 23:08:00,25.7,6.361
05/22/2023 23:09:00,25.65,6.361
05/22/2023 23:10:00,25.65,6.361
05/22/2023 23:11:00,25.65,6.361
05/22/2023 23:12:00,25.65,6.361
05/22/2023 23:13:00,25.65,6.361
05/22/2023 23:14:00,25.6,6.361
05/22/2023 23:15:00,25.6,6.361
05/22/2023 23:16:00,25.6,6.361
05/22/2023 23:17:00,25.6,6.361
05/22/2023 23:18:00,25.6,6.361
05/22/2023 23:19:00,25.55,6.361
05/22/2023 23:20:00,25.55,6.361
05/22/2023 23:21:00,25.55,6.361
05/22/2023 23:22:00,25.55,6.361
05/22/2023 23:23:00,25.55,6.361
05/22/2023 23:24:00,25.5,6.361
05/22/2023 23:25:00,25.5,6.3614
05/22/2023 23:26:00,25.5,6.361
05/22/2023 23:27:00,25.5,6.361
05/22/2023 23:28:00,25.5,6.361
05/22/2023 23:29:00,25.45,6.361
05/22/2023 23:30:00,25.45,6.361
05/22/2023 23:31:00,25.45,6.361
05/22/2023 23:32:00,25.45,6.361
05/22/2023 23:33:00,25.45,6.361
05/22/2023 23:34:00,25.4,6.361
05/22/2023 23:35:00,25.4,6.361
05/22/2023 23:36:00,25.4,6.3614
05/22/2023 23:37:00,25.4,6.3614
05/22/2023 23:38:00,25.4,6.3614
05/22/2023 23:39:00,25.36,6.3614
05/22/2023 23:40:00,25.36,6.3614
05/22/2023 23:41:00,25.36,6.3618
05/22/2023 23:42:00,25.36,6.3618
05/22/2023 23:43:00,25.36,6.3618
05/22/2023 23:44:00,25.31,6.3618
05/22/2023 23:45:00,25.31,6.3618
05/22/2023 23:46:00,25.31,6.3618
05/22/2023 23:47:00,25.31,6.3618
05/22/2023 23:48:00,25.31,6.3618
05/22/2023 23:49:00,25.26,6.3618
05/22/2023 23:50:00,25.26,6.3626
05/22/2023 23:51:00,25.26,6.3626
05/22/2023 23:52:00,25.26,6.3622
05/22/2023 23:53:00,25.26,6.3626
05/22/2023 23:54:00,25.21,6.3626
05/22/2023 23:55:00,25.21,6.3622
05/22/2023 23:56:00,25.21,6.363
05/22/2023 23:57:00,25.21,6.363
05/22/2023 23:58:00,25.21,6.3626
05/22/2023 23:59:00,25.19,6.363
05/23/2023 00:00:00,25.19,6.3622
05/23/2023 00:01:00,25.19,6.3634
05/23/2023 00:02:00,25.19,6.3626
05/23/2023 00:03:00,25.19,6.3634
05/23/2023 00:04:00,25.14,6.363
05/23/2023 00:05:00,25.14,6.3634
05/23/2023 00:06:00,25.14,6.363
05/23/2023 00:07:00,25.14,6.3634
05/23/2023 00:08:00,25.14,6.3638
05/23/2023 00:09:00,25.09,6.3642
05/23/2023 00:10:00,25.09,6.3634
05/23/2023 00:11:00,25.09,6.3634
05/23/2023 00:12:00,25.09,6.3634
05/23/2023 00:13:00,25.09,6.3638
05/23/2023 00:14:00,25.04,6.3634
05/23/2023 00:15:00,25.04,6.3638
05/23/2023 00:16:00,25.04,6.3638
05/23/2023 00:17:00,25.04,6.3642
05/23/2023 00:18:00,25.04,6.3638
05/23/2023 00:19:00,24.99,6.3638
05/23/2023 00:20:00,24.99,6.3638
05/23/2023 00:21:00,24.99,6.3638
05/23/2023 00:22:00,24.99,6.3638
05/23/2023 00:23:00,24.99,6.3642
05/23/2023 00:24:00,24.97,6.3642
05/23/2023 00:25:00,24.97,6.3642
05/23/2023 00:26:00,24.97,6.3642
05/23/2023 00:27:00,24.97,6.3642
05/23/2023 00:28:00,24.97,6.3642
05/23/2023 00:29:00,24.92,6.3642
05/23/2023 00:30:00,24.92,6.3642
05/23/2023 00:31:00,24.92,6.3642
05/23/2023 00:32:00,24.92,6.3642
05/23/2023 00:33:00,24.92,6.3642
05/23/2023 00:34:00,24.87,6.3642
05/23/2023 00:35:00,24.87,6.3642
05/23/2023 00:36:00,24.87,6.3642
05/23/2023 00:37:00,24.87,6.3642
05/23/2023 00:38:00,24.87,6.3642
05/23/2023 00:39:00,24.82,6.3642
05/23/2023 00:40:00,24.82,6.3642
05/23/2023 00:41:00,24.82,6.3642
05/23/2023 00:42:00,24.82,6.3642
05/23/2023 00:43:00,24.82,6.3642
05/23/2023 00:44:00,24.77,6.3642
05/23/2023 00:45:00,24.77,6.3642
05/23/2023 00:46:00,24.77,6.3642
05/23/2023 00:47:00,24.77,6.3642
05/23/2023 00:48:00,24.77,6.3642
05/23/2023 00:49:00,24.73,6.3642
05/23/2023 00:50:00,24.73,6.3642
05/23/2023 00:51:00,24.73,6.3642
05/23/2023 00:52:00,24.73,6.3642
05/23/2023 00:53:00,24.73,6.3642
05/23/2023 00:54:00,24.68,6.3642
05/23/2023 00:55:00,24.68,6.3642
05/23/2023 00:56:00,24.68,6.3642
05/23/2023 00:57:00,24.68,6.3642
05/23/2023 00:58:00,24.68,6.3642
05/23/2023 00:59:00,24.63,6.3642
05/23/2023 01:00:00,24.63,6.3642
05/23/2023 01:01:00,24.63,6.3642
05/23/2023 01:02:00,24.63,6.3642
05/23/2023 01:03:00,24.63,6.3642
05/23/2023 01:04:00,24.58,6.3642
05/23/2023 01:05:00,24.58,6.3642
05/23/2023 01:06:00,24.58,6.3642
05/23/2023 01:07:00,24.58,6.3642
05/23/2023 01:08:00,24.58,6.3642
05/23/2023 01:09:00,24.56,6.3642
05/23/2023 01:10:00,24.56,6.3642
05/23/2023 01:11:00,24.56,6.3642
05/23/2023 01:12:00,24.56,6.3642
05/23/2023 01:13:00,24.56,6.3642
05/23/2023 01:14:00,24.51,6.3642
05/23/2023 01:15:00,24.51,6.3642
05/23/2023 01:16:00,24.51,6.3642
05/23/2023 01:17:00,24.51,6.3642
05/23/2023 01:18:00,24.51,6.3642
05/23/2023 01:19:00,24.46,6.3642
05/23/2023 01:20:00,24.46,6.3642
05/23/2023 01:21:00,24.46,6.3642
05/23/2023 01:22:00,24.46,6.3642
05/23/2023 01:23:00,24.46,6.3642
05/23/2023 01:24:00,24.41,6.3642
05/23/2023 01:25:00,24.41,6.3642
05/23/2023 01:26:00,24.41,6.3642
05/23/2023 01:27:00,24.41,6.3642
05/23/2023 01:28:00,24.41,6.3642
05/23/2023 01:29:00,24.39,6.3642
05/23/2023 01:30:00,24.39,6.3642
05/23/2023 01:31:00,24.39,6.3638
05/23/2023 01:32:00,24.39,6.3642
05/23/2023 01:33:00,24.39,6.3642
05/23/2023 01:34:00,24.34,6.3642
05/23/2023 01:35:00,24.34,6.3642
05/23/2023 01:36:00,24.34,6.3642
05/23/2023 01:37:00,24.34,6.3642
05/23/2023 01:38:00,24.34,6.3642
05/23/2023 01:39:00,24.29,6.3642
05/23/2023 01:40:00,24.29,6.3642
05/23/2023 01:41:00,24.29,6.3638
05/23/2023 01:42:00,24.29,6.3642
05/23/2023 01:43:00,24.29,6.3638
05/23/2023 01:44:00,24.24,6.3642
05/23/2023 01:45:00,24.24,6.3642
05/23/2023 01:46:00,24.24,6.3642
05/23/2023 01:47:00,24.24,6.3642
05/23/2023 01:48:00,24.24,6.3642
05/23/2023 01:49:00,24.22,6.3642
05/23/2023 01:50:00,24.22,6.3642
05/23/2023 01:51:00,24.22,6.3642
05/23/2023 01:52:00,24.22,6.3642
05/23/2023 01:53:00,24.22,6.3642
05/23/2023 01:54:00,24.17,6.3642
05/23/2023 01:55:00,24.17,6.3642
05/23/2023 01:56:00,24.17,6.3642
05/23/2023 01:57:00,24.17,6.3642
05/23/2023 01:58:00,24.17,6.3642
05/23/2023 01:59:00,24.12,6.3642
05/23/2023 02:00:00,24.12,6.3642
05/23/2023 02:01:00,24.12,6.3642
05/23/2023 02:02:00,24.12,6.3642
05/23/2023 02:03:00,24.12,6.3642
05/23/2023 02:04:00,24.1,6.3642
05/23/2023 02:05:00,24.1,6.3642
05/23/2023 02:06:00,24.1,6.3642
05/23/2023 02:07:00,24.1,6.3642
05/23/2023 02:08:00,24.1,6.3642
05/23/2023 02:09:00,24.05,6.3642
05/23/2023 02:10:00,24.05,6.3642
05/23/2023 02:11:00,24.05,6.3642
05/23/2023 02:12:00,24.05,6.3642
05/23/2023 02:13:00,24.05,6.3642
05/23/2023 02:14:00,24,6.3642
05/23/2023 02:15:00,24,6.3642
05/23/2023 02:16:00,24,6.3642
05/23/2023 02:17:00,24,6.3642
05/23/2023 02:18:00,24,6.3642
05/23/2023 02:19:00,23.95,6.3642
05/23/2023 02:20:00,23.95,6.3642
05/23/2023 02:21:00,23.95,6.3642
05/23/2023 02:22:00,23.95,6.3642
05/23/2023 02:23:00,23.95,6.3642
05/23/2023 02:24:00,23.93,6.3642
05/23/2023 02:25:00,23.93,6.3642
05/23/2023 02:26:00,23.93,6.3642
05/23/2023 02:27:00,23.93,6.3642
05/23/2023 02:28:00,23.93,6.3642
05/23/2023 02:29:00,23.88,6.3642
05/23/2023 02:30:00,23.88,6.3642
05/23/2023 02:31:00,23.88,6.3642
05/23/2023 02:32:00,23.88,6.3642
05/23/2023 02:33:00,23.88,6.3642
05/23/2023 02:34:00,23.83,6.3642
05/23/2023 02:35:00,23.83,6.3642
05/23/2023 02:36:00,23.83,6.3642
05/23/2023 02:37:00,23.83,6.3642
05/23/2023 02:38:00,23.83,6.3642
05/23/2023 02:39:00,23.81,6.3642
05/23/2023 02:40:00,23.81,6.3642
05/23/2023 02:41:00,23.81,6.3642
05/23/2023 02:42:00,23.81,6.3642
05/23/2023 02:43:00,23.81,6.3642
05/23/2023 02:44:00,23.76,6.3642
05/23/2023 02:45:00,23.76,6.3642
05/23/2023 02:46:00,23.76,6.3642
05/23/2023 02:47:00,23.76,6.3642
05/23/2023 02:48:00,23.76,6.3642
05/23/2023 02:49:00,23.74,6.3642
05/23/2023 02:50:00,23.74,6.3642
05/23/2023 02:51:00,23.74,6.3642
05/23/2023 02:52:00,23.74,6.3642
05/23/2023 02:53:00,23.74,6.3642
05/23/2023 02:54:00,23.69,6.3642
05/23/2023 02:55:00,23.69,6.3642
05/23/2023 02:56:00,23.69,6.3642
05/23/2023 02:57:00,23.69,6.3642
05/23/2023 02:58:00,23.69,6.3642
05/23/2023 02:59:00,23.64,6.3642
05/23/2023 03:00:00,23.64,6.3642
05/23/2023 03:01:00,23.64,6.3642
05/23/2023 03:02:00,23.64,6.3642
05/23/2023 03:03:00,23.64,6.3646
05/23/2023 03:04:00,23.62,6.3646
05/23/2023 03:05:00,23.62,6.3646
05/23/2023 03:06:00,23.62,6.3646
05/23/2023 03:07:00,23.62,6.3646
05/23/2023 03:08:00,23.62,6.3642
05/23/2023 03:09:00,23.57,6.3646
05/23/2023 03:10:00,23.57,6.3646
05/23/2023 03:11:00,23.57,6.3646
05/23/2023 03:12:00,23.57,6.3642
05/23/2023 03:13:00,23.57,6.365
05/23/2023 03:14:00,23.54,6.3646
05/23/2023 03:15:00,23.54,6.365
05/23/2023 03:16:00,23.54,6.3646
05/23/2023 03:17:00,23.54,6.3646
05/23/2023 03:18:00,23.54,6.365
05/23/2023 03:19:00,23.5,6.365
05/23/2023 03:20:00,23.5,6.365
05/23/2023 03:21:00,23.5,6.365
05/23/2023 03:22:00,23.5,6.3653
05/23/2023 03:23:00,23.5,6.365
05/23/2023 03:24:00,23.47,6.365
05/23/2023 03:25:00,23.47,6.3653
05/23/2023 03:26:00,23.47,6.3657
05/23/2023 03:27:00,23.47,6.3653
05/23/2023 03:28:00,23.47,6.3657
05/23/2023 03:29:00,23.45,6.3657
05/23/2023 03:30:00,23.45,6.3657
05/23/2023 03:31:00,23.45,6.3657
05/23/2023 03:32:00,23.45,6.3657
05/23/2023 03:33:00,23.45,6.3661
05/23/2023 03:34:00,23.4,6.3657
05/23/2023 03:35:00,23.4,6.3661
05/23/2023 03:36:00,23.4,6.3657
05/23/2023 03:37:00,23.4,6.3657
05/23/2023 03:38:00,23.4,6.3665
05/23/2023 03:39:00,23.38,6.3665
05/23/2023 03:40:00,23.38,6.3657
05/23/2023 03:41:00,23.38,6.3661
05/23/2023 03:42:00,23.38,6.3669
05/23/2023 03:43:00,23.38,6.3661
05/23/2023 03:44:00,23.35,6.3665
05/23/2023 03:45:00,23.35,6.3665
05/23/2023 03:46:00,23.35,6.3665
05/23/2023 03:47:00,23.35,6.3669
05/23/2023 03:48:00,23.35,6.3665
05/23/2023 03:49:00,23.33,6.3665
05/23/2023 03:50:00,23.33,6.3661
05/23/2023 03:51:00,23.33,6.3669
05/23/2023 03:52:00,23.33,6.3665
05/23/2023 03:53:00,23.33,6.3665
05/23/2023 03:54:00,23.3,6.3669
05/23/2023 03:55:00,23.3,6.3669
05/23/2023 03:56:00,23.3,6.3665
05/23/2023 03:57:00,23.3,6.3665
05/23/2023 03:58:00,23.3,6.3669
05/23/2023 03:59:00,23.26,6.3665
05/23/2023 04:00:00,23.26,6.3669
05/23/2023 04:01:00,23.26,6.3669
05/23/2023 04:02:00,23.26,6.3669
05/23/2023 04:03:00,23.26,6.3669
05/23/2023 04:04:00,23.23,6.3669
05/23/2023 04:05:00,23.23,6.3665
05/23/2023 04:06:00,23.23,6.3665
05/23/2023 04:07:00,23.23,6.3669
05/23/2023 04:08:00,23.23,6.3669
05/23/2023 04:09:00,23.23,6.3669
05/23/2023 04:10:00,23.23,6.3669
05/23/2023 04:11:00,23.23,6.3665
05/23/2023 04:12:00,23.23,6.3665
05/23/2023 04:13:00,23.23,6.3665
05/23/2023 04:14:00,23.21,6.3669
05/23/2023 04:15:00,23.21,6.3669
05/23/2023 04:16:00,23.21,6.3669
05/23/2023 04:17:00,23.21,6.3669
05/23/2023 04:18:00,23.21,6.3669
05/23/2023 04:19:00,23.18,6.3669
05/23/2023 04:20:00,23.18,6.3669
05/23/2023 04:21:00,23.18,6.3669
05/23/2023 04:22:00,23.18,6.3669
05/23/2023 04:23:00,23.18,6.3665
05/23/2023 04:24:00,23.16,6.3665
05/23/2023 04:25:00,23.16,6.3669
05/23/2023 04:26:00,23.16,6.3669
05/23/2023 04:27:00,23.16,6.3669
05/23/2023 04:28:00,23.16,6.3669
05/23/2023 04:29:00,23.16,6.3669
05/23/2023 04:30:00,23.16,6.3665
05/23/2023 04:31:00,23.16,6.3669
05/23/2023 04:32:00,23.16,6.3669
05/23/2023 04:33:00,23.16,6.3669
05/23/2023 04:34:00,23.14,6.3669
05/23/2023 04:35:00,23.14,6.3669
05/23/2023 04:36:00,23.14,6.3665
05/23/2023 04:37:00,23.14,6.3665
05/23/2023 04:38:00,23.14,6.3669
05/23/2023 04:39:00,23.14,6.3669
05/23/2023 04:40:00,23.14,6.3669
05/23/2023 04:41:00,23.14,6.3669
05/23/2023 04:42:00,23.14,6.3669
05/23/2023 04:43:00,23.14,6.3669
05/23/2023 04:44:00,23.14,6.3669
05/23/2023 04:45:00,23.14,6.3669
05/23/2023 04:46:00,23.14,6.3669
05/23/2023 04:47:00,23.14,6.3669
05/23/2023 04:48:00,23.14,6.3669
05/23/2023 04:49:00,23.14,6.3669
05/23/2023 04:50:00,23.14,6.3669
05/23/2023 04:51:00,23.14,6.3669
05/23/2023 04:52:00,23.14,6.3669
05/23/2023 04:53:00,23.14,6.3669
05/23/2023 04:54:00,23.14,6.3669
05/23/2023 04:55:00,23.14,6.3669
05/23/2023 04:56:00,23.14,6.3669
05/23/2023 04:57:00,23.14,6.3669
05/23/2023 04:58:00,23.14,6.3669
05/23/2023 04:59:00,23.14,6.3669
05/23/2023 05:00:00,23.14,6.3669
05/23/2023 05:01:00,23.14,6.3669
05/23/2023 05:02:00,23.14,6.3665
05/23/2023 05:03:00,23.14,6.3665
05/23/2023 05:04:00,23.14,6.3669
05/23/2023 05:05:00,23.14,6.3669
05/23/2023 05:06:00,23.14,6.3669
05/23/2023 05:07:00,23.14,6.3669
05/23/2023 05:08:00,23.14,6.3669
05/23/2023 05:09:00,23.16,6.3669
05/23/2023 05:10:00,23.16,6.3669
05/23/2023 05:11:00,23.16,6.3665
05/23/2023 05:12:00,23.16,6.3669
05/23/2023 05:13:00,23.16,6.3669
05/23/2023 05:14:00,23.18,6.3669
05/23/2023 05:15:00,23.18,6.3669
05/23/2023 05:16:00,23.18,6.3669
05/23/2023 05:17:00,23.18,6.3669
05/23/2023 05:18:00,23.18,6.3665
05/23/2023 05:19:00,23.18,6.3665
05/23/2023 05:20:00,23.18,6.3665
05/23/2023 05:21:00,23.18,6.3669
05/23/2023 05:22:00,23.18,6.3669
05/23/2023 05:23:00,23.18,6.3669
05/23/2023 05:24:00,23.21,6.3669
05/23/2023 05:25:00,23.21,6.3669
05/23/2023 05:26:00,23.21,6.3669
05/23/2023 05:27:00,23.21,6.3669
05/23/2023 05:28:00,23.21,6.3669
05/23/2023 05:29:00,23.23,6.3669
05/23/2023 05:30:00,23.23,6.3665
05/23/2023 05:31:00,23.23,6.3669
05/23/2023 05:32:00,23.23,6.3669
05/23/2023 05:33:00,23.23,6.3669
05/23/2023 05:34:00,23.26,6.3669
05/23/2023 05:35:00,23.26,6.3669
05/23/2023 05:36:00,23.26,6.3669
05/23/2023 05:37:00,23.26,6.3669
05/23/2023 05:38:00,23.26,6.3669
05/23/2023 05:39:00,23.28,6.3669
05/23/2023 05:40:00,23.28,6.3669
05/23/2023 05:41:00,23.28,6.3669
05/23/2023 05:42:00,23.28,6.3669
05/23/2023 05:43:00,23.28,6.3669
05/23/2023 05:44:00,23.33,6.3665
05/23/2023 05:45:00,23.33,6.3669
05/23/2023 05:46:00,23.33,6.3669
05/23/2023 05:47:00,23.33,6.3669
05/23/2023 05:48:00,23.33,6.3669
05/23/2023 05:49:00,23.35,6.3669
05/23/2023 05:50:00,23.35,6.3669
05/23/2023 05:51:00,23.35,6.3669
05/23/2023 05:52:00,23.35,6.3665
05/23/2023 05:53:00,23.35,6.3669
05/23/2023 05:54:00,23.38,6.3665
05/23/2023 05:55:00,23.38,6.3669
05/23/2023 05:56:00,23.38,6.3665
05/23/2023 05:57:00,23.38,6.3669
05/23/2023 05:58:00,23.38,6.3665
05/23/2023 05:59:00,23.42,6.3665
05/23/2023 06:00:00,23.42,6.3669
05/23/2023 06:01:00,23.42,6.3669
05/23/2023 06:02:00,23.42,6.3665
05/23/2023 06:03:00,23.42,6.3669
05/23/2023 06:04:00,23.47,6.3669
05/23/2023 06:05:00,23.47,6.3665
05/23/2023 06:06:00,23.47,6.3665
05/23/2023 06:07:00,23.47,6.3665
05/23/2023 06:08:00,23.47,6.3665
05/23/2023 06:09:00,23.52,6.3665
05/23/2023 06:10:00,23.52,6.3665
05/23/2023 06:11:00,23.52,6.3665
05/23/2023 06:12:00,23.52,6.3665
05/23/2023 06:13:00,23.52,6.3665
05/23/2023 06:14:00,23.57,6.3665
05/23/2023 06:15:00,23.57,6.3665
05/23/2023 06:16:00,23.57,6.3669
05/23/2023 06:17:00,23.57,6.3665
05/23/2023 06:18:00,23.57,6.3665
05/23/2023 06:19:00,23.62,6.3665
05/23/2023 06:20:00,23.62,6.3665
05/23/2023 06:21:00,23.62,6.3669
05/23/2023 06:22:00,23.62,6.3665
05/23/2023 06:23:00,23.62,6.3661
05/23/2023 06:24:00,23.66,6.3665
05/23/2023 06:25:00,23.66,6.3665
05/23/2023 06:26:00,23.66,6.3665
05/23/2023 06:27:00,23.66,6.3669
05/23/2023 06:28:00,23.66,6.3665
05/23/2023 06:29:00,23.71,6.3665
05/23/2023 06:30:00,23.71,6.3665
05/23/2023 06:31:00,23.71,6.3665
05/23/2023 06:32:00,23.71,6.3661
05/23/2023 06:33:00,23.71,6.3665
05/23/2023 06:34:00,23.79,6.3661
05/23/2023 06:35:00,23.79,6.3669
05/23/2023 06:36:00,23.79,6.3665
05/23/2023 06:37:00,23.79,6.3665
05/23/2023 06:38:00,23.79,6.3661
05/23/2023 06:39:00,23.86,6.3665
05/23/2023 06:40:00,23.86,6.3665
05/23/2023 06:41:00,23.86,6.3665
05/23/2023 06:42:00,23.86,6.3665
05/23/2023 06:43:00,23.86,6.3665
05/23/2023 06:44:00,23.95,6.3665
05/23/2023 06:45:00,23.95,6.3661
05/23/2023 06:46:00,23.95,6.3661
05/23/2023 06:47:00,23.95,6.3665
05/23/2023 06:48:00,23.95,6.3657
05/23/2023 06:49:00,24.03,6.3665
05/23/2023 06:50:00,24.03,6.3665
05/23/2023 06:51:00,24.03,6.3661
05/23/2023 06:52:00,24.03,6.3661
05/23/2023 06:53:00,24.03,6.3665
05/23/2023 06:54:00,24.1,6.3665
05/23/2023 06:55:00,24.1,6.3661
05/23/2023 06:56:00,24.1,6.3657
05/23/2023 06:57:00,24.1,6.3661
05/23/2023 06:58:00,24.1,6.3661
05/23/2023 06:59:00,24.19,6.3661
05/23/2023 07:00:00,24.19,6.3661
05/23/2023 07:01:00,24.19,6.3665
05/23/2023 07:02:00,24.19,6.3657
05/23/2023 07:03:00,24.19,6.3657
05/23/2023 07:04:00,24.29,6.3665
05/23/2023 07:05:00,24.29,6.3657
05/23/2023 07:06:00,24.29,6.3653
05/23/2023 07:07:00,24.29,6.3657
05/23/2023 07:08:00,24.29,6.3653
05/23/2023 07:09:00,24.39,6.3653
05/23/2023 07:10:00,24.39,6.3653
05/23/2023 07:11:00,24.39,6.3653
05/23/2023 07:12:00,24.39,6.3657
05/23/2023 07:13:00,24.39,6.3653
05/23/2023 07:14:00,24.48,6.365
05/23/2023 07:15:00,24.48,6.3653
05/23/2023 07:16:00,24.48,6.3653
05/23/2023 07:17:00,24.48,6.3646
05/23/2023 07:18:00,24.48,6.365
05/23/2023 07:19:00,24.58,6.3646
05/23/2023 07:20:00,24.58,6.3653
05/23/2023 07:21:00,24.58,6.365
05/23/2023 07:22:00,24.58,6.3646
05/23/2023 07:23:00,24.58,6.3646
05/23/2023 07:24:00,24.68,6.365
05/23/2023 07:25:00,24.68,6.3646
05/23/2023 07:26:00,24.68,6.3646
05/23/2023 07:27:00,24.68,6.3646
05/23/2023 07:28:00,24.68,6.365
05/23/2023 07:29:00,24.77,6.3646
05/23/2023 07:30:00,24.77,6.3646
05/23/2023 07:31:00,24.77,6.3642
05/23/2023 07:32:00,24.77,6.3646
05/23/2023 07:33:00,24.77,6.3646
05/23/2023 07:34:00,24.87,6.3642
05/23/2023 07:35:00,24.87,6.3646
05/23/2023 07:36:00,24.87,6.3646
05/23/2023 07:37:00,24.87,6.3646
05/23/2023 07:38:00,24.87,6.3646
05/23/2023 07:39:00,24.97,6.3646
05/23/2023 07:40:00,24.97,6.3646
05/23/2023 07:41:00,24.97,6.3646
05/23/2023 07:42:00,24.97,6.3646
05/23/2023 07:43:00,24.97,6.3646
05/23/2023 07:44:00,25.06,6.3642
05/23/2023 07:45:00,25.06,6.3646
05/23/2023 07:46:00,25.06,6.3646
05/23/2023 07:47:00,25.06,6.3646
05/23/2023 07:48:00,25.06,6.3642
05/23/2023 07:49:00,25.19,6.3642
05/23/2023 07:50:00,25.19,6.3642
05/23/2023 07:51:00,25.19,6.3646
05/23/2023 07:52:00,25.19,6.3642
05/23/2023 07:53:00,25.19,6.3646
05/23/2023 07:54:00,25.31,6.3642
05/23/2023 07:55:00,25.31,6.3642
05/23/2023 07:56:00,25.31,6.3642
05/23/2023 07:57:00,25.31,6.3642
05/23/2023 07:58:00,25.31,6.3642
05/23/2023 07:59:00,25.4,6.3642
05/23/2023 08:00:00,25.4,6.3642
05/23/2023 08:01:00,25.4,6.3642
05/23/2023 08:02:00,25.4,6.3642
05/23/2023 08:03:00,25.4,6.3642
05/23/2023 08:04:00,25.53,6.3642
05/23/2023 08:05:00,25.53,6.3642
05/23/2023 08:06:00,25.53,6.3642
05/23/2023 08:07:00,25.53,6.3642
05/23/2023 08:08:00,25.53,6.3638
05/23/2023 08:09:00,25.62,6.3642
05/23/2023 08:10:00,25.62,6.3642
05/23/2023 08:11:00,25.62,6.3642
05/23/2023 08:12:00,25.62,6.3642
05/23/2023 08:13:00,25.62,6.3642
05/23/2023 08:14:00,25.74,6.3642
05/23/2023 08:15:00,25.74,6.3642
05/23/2023 08:16:00,25.74,6.3642
05/23/2023 08:17:00,25.74,6.3642
05/23/2023 08:18:00,25.74,6.3642
05/23/2023 08:19:00,25.84,6.3642
05/23/2023 08:20:00,25.84,6.3642
05/23/2023 08:21:00,25.84,6.3642
05/23/2023 08:22:00,25.84,6.3642
05/23/2023 08:23:00,25.84,6.3642
05/23/2023 08:24:00,25.94,6.3642
05/23/2023 08:25:00,25.94,6.3642
05/23/2023 08:26:00,25.94,6.3642
05/23/2023 08:27:00,25.94,6.3642
05/23/2023 08:28:00,25.94,6.3642
05/23/2023 08:29:00,26.01,6.3642
05/23/2023 08:30:00,26.01,6.3642
05/23/2023 08:31:00,26.01,6.3642
05/23/2023 08:32:00,26.01,6.3642
05/23/2023 08:33:00,26.01,6.3642
05/23/2023 08:34:00,26.08,6.3642
05/23/2023 08:35:00,26.08,6.3642
05/23/2023 08:36:00,26.08,6.3642
05/23/2023 08:37:00,26.08,6.3642
05/23/2023 08:38:00,26.08,6.3642
05/23/2023 08:39:00,26.16,6.3642
05/23/2023 08:40:00,26.16,6.3642
05/23/2023 08:41:00,26.16,6.3642
05/23/2023 08:42:00,26.16,6.3642
05/23/2023 08:43:00,26.16,6.3642
05/23/2023 08:44:00,26.21,6.3642
05/23/2023 08:45:00,26.21,6.3642
05/23/2023 08:46:00,26.21,6.3642
05/23/2023 08:47:00,26.21,6.3642
05/23/2023 08:48:00,26.21,6.3642
05/23/2023 08:49:00,26.26,6.3642
05/23/2023 08:50:00,26.26,6.3642
05/23/2023 08:51:00,26.26,6.3642
05/23/2023 08:52:00,26.26,6.3642
05/23/2023 08:53:00,26.26,6.3642
05/23/2023 08:54:00,26.3,6.3642
05/23/2023 08:55:00,26.3,6.3642
05/23/2023 08:56:00,26.3,6.3642
05/23/2023 08:57:00,26.3,6.3642
05/23/2023 08:58:00,26.3,6.3642
05/23/2023 08:59:00,26.35,6.3642
05/23/2023 09:00:00,26.35,6.3642
05/23/2023 09:01:00,26.35,6.3642
05/23/2023 09:02:00,26.35,6.3642
05/23/2023 09:03:00,26.35,6.3642
05/23/2023 09:04:00,26.4,6.3642
05/23/2023 09:05:00,26.4,6.3642
05/23/2023 09:06:00,26.4,6.3642
05/23/2023 09:07:00,26.4,6.3642
05/23/2023 09:08:00,26.4,6.3642
05/23/2023 09:09:00,26.48,6.3642
05/23/2023 09:10:00,26.48,6.3642
05/23/2023 09:11:00,26.48,6.3642
05/23/2023 09:12:00,26.48,6.3642
05/23/2023 09:13:00,26.48,6.3642
05/23/2023 09:14:00,26.52,6.3642
05/23/2023 09:15:00,26.52,6.3642
05/23/2023 09:16:00,26.52,6.3642
05/23/2023 09:17:00,26.52,6.3642
05/23/2023 09:18:00,26.52,6.3642
05/23/2023 09:19:00,26.57,6.3642
05/23/2023 09:20:00,26.57,6.3642
05/23/2023 09:21:00,26.57,6.3642
05/23/2023 09:22:00,26.57,6.3642
05/23/2023 09:23:00,26.57,6.3642
05/23/2023 09:24:00,26.65,6.3642
05/23/2023 09:25:00,26.65,6.3642
05/23/2023 09:26:00,26.65,6.3642
05/23/2023 09:27:00,26.65,6.3642
05/23/2023 09:28:00,26.65,6.3642
05/23/2023 09:29:00,26.72,6.3642
05/23/2023 09:30:00,26.72,6.3642
05/23/2023 09:31:00,26.72,6.3642
05/23/2023 09:32:00,26.72,6.3642
05/23/2023 09:33:00,26.72,6.3642
05/23/2023 09:34:00,26.82,6.3646
05/23/2023 09:35:00,26.82,6.3642
05/23/2023 09:36:00,26.82,6.3642
05/23/2023 09:37:00,26.82,6.3642
05/23/2023 09:38:00,26.82,6.3646
05/23/2023 09:39:00,26.89,6.3646
05/23/2023 09:40:00,26.89,6.3646
05/23/2023 09:41:00,26.89,6.3642
05/23/2023 09:42:00,26.89,6.3642
05/23/2023 09:43:00,26.89,6.3646
05/23/2023 09:44:00,26.99,6.3642
05/23/2023 09:45:00,26.99,6.3646
05/23/2023 09:46:00,26.99,6.3642
05/23/2023 09:47:00,26.99,6.3646
05/23/2023 09:48:00,26.99,6.3646
05/23/2023 09:49:00,27.09,6.3642
05/23/2023 09:50:00,27.09,6.3642
05/23/2023 09:51:00,27.09,6.3642
05/23/2023 09:52:00,27.09,6.3646
05/23/2023 09:53:00,27.09,6.3642
05/23/2023 09:54:00,27.19,6.3642
05/23/2023 09:55:00,27.19,6.3646
05/23/2023 09:56:00,27.19,6.3646
05/23/2023 09:57:00,27.19,6.3642
05/23/2023 09:58:00,27.19,6.3642
05/23/2023 09:59:00,27.28,6.3646
05/23/2023 10:00:00,27.28,6.3646
05/23/2023 10:01:00,27.28,6.3646
05/23/2023 10:02:00,27.28,6.3646
05/23/2023 10:03:00,27.28,6.3646
05/23/2023 10:04:00,27.38,6.3646
05/23/2023 10:05:00,27.38,6.3646
05/23/2023 10:06:00,27.38,6.3646
05/23/2023 10:07:00,27.38,6.3646
05/23/2023 10:08:00,27.38,6.3642
05/23/2023 10:09:00,27.51,6.3642
05/23/2023 10:10:00,27.51,6.3646
05/23/2023 10:11:00,27.51,6.3646
05/23/2023 10:12:00,27.51,6.3642
05/23/2023 10:13:00,27.51,6.3642
05/23/2023 10:14:00,27.6,6.3646
05/23/2023 10:15:00,27.6,6.3642
05/23/2023 10:16:00,27.6,6.3642
05/23/2023 10:17:00,27.6,6.3642
05/23/2023 10:18:00,27.6,6.3646
05/23/2023 10:19:00,27.7,6.3646
05/23/2023 10:20:00,27.7,6.3642
05/23/2023 10:21:00,27.7,6.3642
05/23/2023 10:22:00,27.7,6.3638
05/23/2023 10:23:00,27.7,6.3642
05/23/2023 10:24:00,27.78,6.3638
05/23/2023 10:25:00,27.78,6.3642
05/23/2023 10:26:00,27.78,6.3642
05/23/2023 10:27:00,27.78,6.3634
05/23/2023 10:28:00,27.78,6.3642
05/23/2023 10:29:00,27.87,6.3638
05/23/2023 10:30:00,27.87,6.3638
05/23/2023 10:31:00,27.87,6.3638
05/23/2023 10:32:00,27.87,6.3638
05/23/2023 10:33:00,27.87,6.3634
05/23/2023 10:34:00,27.95,6.3634
05/23/2023 10:35:00,27.95,6.3638
05/23/2023 10:36:00,27.95,6.3634
05/23/2023 10:37:00,27.95,6.3634
05/23/2023 10:38:00,27.95,6.363
05/23/2023 10:39:00,28.02,6.3634
05/23/2023 10:40:00,28.02,6.363
05/23/2023 10:41:00,28.02,6.363
05/23/2023 10:42:00,28.02,6.363
05/23/2023 10:43:00,28.02,6.3626
05/23/2023 10:44:00,28.1,6.3626
05/23/2023 10:45:00,28.1,6.3626
05/23/2023 10:46:00,28.1,6.3626
05/23/2023 10:47:00,28.1,6.3622
05/23/2023 10:48:00,28.1,6.3626
05/23/2023 10:49:00,28.17,6.3622
05/23/2023 10:50:00,28.17,6.3626
05/23/2023 10:51:00,28.17,6.3622
05/23/2023 10:52:00,28.17,6.3618
05/23/2023 10:53:00,28.17,6.3618
05/23/2023 10:54:00,28.22,6.3618
05/23/2023 10:55:00,28.22,6.3622
05/23/2023 10:56:00,28.22,6.3622
05/23/2023 10:57:00,28.22,6.3618
05/23/2023 10:58:00,28.22,6.3618
05/23/2023 10:59:00,28.3,6.3618
05/23/2023 11:00:00,28.3,6.3618
05/23/2023 11:01:00,28.3,6.3618
05/23/2023 11:02:00,28.3,6.3614
05/23/2023 11:03:00,28.3,6.3618
05/23/2023 11:04:00,28.34,6.3618
05/23/2023 11:05:00,28.34,6.3618
05/23/2023 11:06:00,28.34,6.3618
05/23/2023 11:07:00,28.34,6.3614
05/23/2023 11:08:00,28.34,6.3614
05/23/2023 11:09:00,28.39,6.3614
05/23/2023 11:10:00,28.39,6.3614
05/23/2023 11:11:00,28.39,6.3618
05/23/2023 11:12:00,28.39,6.3614
05/23/2023 11:13:00,28.39,6.3614
05/23/2023 11:14:00,28.42,6.3614
05/23/2023 11:15:00,28.42,6.3618
05/23/2023 11:16:00,28.42,6.3618
05/23/2023 11:17:00,28.42,6.3614
05/23/2023 11:18:00,28.42,6.3614
05/23/2023 11:19:00,28.47,6.3618
05/23/2023 11:20:00,28.47,6.3614
05/23/2023 11:21:00,28.47,6.3614
05/23/2023 11:22:00,28.47,6.3614
05/23/2023 11:23:00,28.47,6.3614
05/23/2023 11:24:00,28.52,6.3614
05/23/2023 11:25:00,28.52,6.3614
05/23/2023 11:26:00,28.52,6.3614
05/23/2023 11:27:00,28.52,6.361
05/23/2023 11:28:00,28.52,6.3614
05/23/2023 11:29:00,28.54,6.3614
05/23/2023 11:30:00,28.54,6.3614
05/23/2023 11:31:00,28.54,6.3614
05/23/2023 11:32:00,28.54,6.3614
05/23/2023 11:33:00,28.54,6.361
05/23/2023 11:34:00,28.57,6.3614
05/23/2023 11:35:00,28.57,6.3614
05/23/2023 11:36:00,28.57,6.3614
05/23/2023 11:37:00,28.57,6.3614
05/23/2023 11:38:00,28.57,6.361
05/23/2023 11:39:00,28.59,6.3614
05/23/2023 11:40:00,28.59,6.3614
05/23/2023 11:41:00,28.59,6.361
05/23/2023 11:42:00,28.59,6.361
05/23/2023 11:43:00,28.59,6.361
05/23/2023 11:44:00,28.64,6.361
05/23/2023 11:45:00,28.64,6.361
05/23/2023 11:46:00,28.64,6.361
05/23/2023 11:47:00,28.64,6.3614
05/23/2023 11:48:00,28.64,6.3614
05/23/2023 11:49:00,28.64,6.3614
05/23/2023 11:50:00,28.64,6.361
05/23/2023 11:51:00,28.64,6.361
05/23/2023 11:52:00,28.64,6.361
05/23/2023 11:53:00,28.64,6.3614
05/23/2023 11:54:00,28.67,6.361
05/23/2023 11:55:00,28.67,6.361
05/23/2023 11:56:00,28.67,6.361
05/23/2023 11:57:00,28.67,6.361
05/23/2023 11:58:00,28.67,6.361
05/23/2023 11:59:00,28.67,6.3614
05/23/2023 12:00:00,28.67,6.361
05/23/2023 12:01:00,28.67,6.361
05/23/2023 12:02:00,28.67,6.3614
05/23/2023 12:03:00,28.67,6.3614
05/23/2023 12:04:00,28.67,6.3614
05/23/2023 12:05:00,28.67,6.3614
05/23/2023 12:06:00,28.67,6.3614
05/23/2023 12:07:00,28.67,6.3614
05/23/2023 12:08:00,28.67,6.3614
05/23/2023 12:09:00,28.67,6.3614
05/23/2023 12:10:00,28.67,6.3614
05/23/2023 12:11:00,28.67,6.3614
05/23/2023 12:12:00,28.67,6.361
05/23/2023 12:13:00,28.67,6.361
05/23/2023 12:14:00,28.64,6.3614
05/23/2023 12:15:00,28.64,6.3614
05/23/2023 12:16:00,28.64,6.3614
05/23/2023 12:17:00,28.64,6.3614
05/23/2023 12:18:00,28.64,6.3614
05/23/2023 12:19:00,28.62,6.3614
05/23/2023 12:20:00,28.62,6.361
05/23/2023 12:21:00,28.62,6.3614
05/23/2023 12:22:00,28.62,6.3614
05/23/2023 12:23:00,28.62,6.3614
05/23/2023 12:24:00,28.59,6.3614
05/23/2023 12:25:00,28.59,6.3614
05/23/2023 12:26:00,28.59,6.3614
05/23/2023 12:27:00,28.59,6.3614
05/23/2023 12:28:00,28.59,6.3614
05/23/2023 12:29:00,28.57,6.3614
05/23/2023 12:30:00,28.57,6.3614
05/23/2023 12:31:00,28.57,6.3614
05/23/2023 12:32:00,28.57,6.3614
05/23/2023 12:33:00,28.57,6.3614
05/23/2023 12:34:00,28.54,6.3614
05/23/2023 12:35:00,28.54,6.3614
05/23/2023 12:36:00,28.54,6.3614
05/23/2023 12:37:00,28.54,6.3614
05/23/2023 12:38:00,28.54,6.3614
05/23/2023 12:39:00,28.49,6.3614
05/23/2023 12:40:00,28.49,6.3614
05/23/2023 12:41:00,28.49,6.3614
05/23/2023 12:42:00,28.49,6.3614
05/23/2023 12:43:00,28.49,6.3614
05/23/2023 12:44:00,28.49,6.3614
05/23/2023 12:45:00,28.49,6.3614
05/23/2023 12:46:00,28.49,6.3614
05/23/2023 12:47:00,28.49,6.3614
05/23/2023 12:48:00,28.49,6.3614
05/23/2023 12:49:00,28.47,6.3614
05/23/2023 12:50:00,28.47,6.3614
05/23/2023 12:51:00,28.47,6.3614
05/23/2023 12:52:00,28.47,6.3614
05/23/2023 12:53:00,28.47,6.361
05/23/2023 12:54:00,28.44,6.3614
05/23/2023 12:55:00,28.44,6.3614
05/23/2023 12:56:00,28.44,6.361
05/23/2023 12:57:00,28.44,6.3614
05/23/2023 12:58:00,28.44,6.361
05/23/2023 12:59:00,28.42,6.3614
05/23/2023 13:00:00,28.42,6.3614
05/23/2023 13:01:00,28.42,6.3614
05/23/2023 13:02:00,28.42,6.361
05/23/2023 13:03:00,28.42,6.3614
05/23/2023 13:04:00,28.39,6.3614
05/23/2023 13:05:00,28.39,6.361
05/23/2023 13:06:00,28.39,6.3614
05/23/2023 13:07:00,28.39,6.3614
05/23/2023 13:08:00,28.39,6.3614
05/23/2023 13:09:00,28.37,6.361
05/23/2023 13:10:00,28.37,6.361
05/23/2023 13:11:00,28.37,6.361
05/23/2023 13:12:00,28.37,6.3614
05/23/2023 13:13:00,28.37,6.3614
05/23/2023 13:14:00,28.34,6.3614
05/23/2023 13:15:00,28.34,6.3614
05/23/2023 13:16:00,28.34,6.3614
05/23/2023 13:17:00,28.34,6.3614
05/23/2023 13:18:00,28.34,6.3614
05/23/2023 13:19:00,28.32,6.361
05/23/2023 13:20:00,28.32,6.361
05/23/2023 13:21:00,28.32,6.361
05/23/2023 13:22:00,28.32,6.361
05/23/2023 13:23:00,28.32,6.361
05/23/2023 13:24:00,28.3,6.361
05/23/2023 13:25:00,28.3,6.361
05/23/2023 13:26:00,28.3,6.361
05/23/2023 13:27:00,28.3,6.361
05/23/2023 13:28:00,28.3,6.361
05/23/2023 13:29:00,28.27,6.361
05/23/2023 13:30:00,28.27,6.361
05/23/2023 13:31:00,28.27,6.361
05/23/2023 13:32:00,28.27,6.361
05/23/2023 13:33:00,28.27,6.361
05/23/2023 13:34:00,28.25,6.361
05/23/2023 13:35:00,28.25,6.361
05/23/2023 13:36:00,28.25,6.361
05/23/2023 13:37:00,28.25,6.361
05/23/2023 13:38:00,28.25,6.361
05/23/2023 13:39:00,28.2,6.361
05/23/2023 13:40:00,28.2,6.361
05/23/2023 13:41:00,28.2,6.361
05/23/2023 13:42:00,28.2,6.361
05/23/2023 13:43:00,28.2,6.361
05/23/2023 13:44:00,28.15,6.361
05/23/2023 13:45:00,28.15,6.361
05/23/2023 13:46:00,28.15,6.361
05/23/2023 13:47:00,28.15,6.361
05/23/2023 13:48:00,28.15,6.361
05/23/2023 13:49:00,28.1,6.361
05/23/2023 13:50:00,28.1,6.361
05/23/2023 13:51:00,28.1,6.3614
05/23/2023 13:52:00,28.1,6.3614
05/23/2023 13:53:00,28.1,6.361
05/23/2023 13:54:00,28.07,6.3614
05/23/2023 13:55:00,28.07,6.361
05/23/2023 13:56:00,28.07,6.361
05/23/2023 13:57:00,28.07,6.361
05/23/2023 13:58:00,28.07,6.361
05/23/2023 13:59:00,28.02,6.361
05/23/2023 14:00:00,28.02,6.361
05/23/2023 14:01:00,28.02,6.361
05/23/2023 14:02:00,28.02,6.361
05/23/2023 14:03:00,28.02,6.361
05/23/2023 14:04:00,27.95,6.361
05/23/2023 14:05:00,27.95,6.361
05/23/2023 14:06:00,27.95,6.361
05/23/2023 14:07:00,27.95,6.361
05/23/2023 14:08:00,27.95,6.361
05/23/2023 14:09:00,27.9,6.361
05/23/2023 14:10:00,27.9,6.361
05/23/2023 14:11:00,27.9,6.361
05/23/2023 14:12:00,27.9,6.361
05/23/2023 14:13:00,27.9,6.361
05/23/2023 14:14:00,27.85,6.3614
05/23/2023 14:15:00,27.85,6.361
05/23/2023 14:16:00,27.85,6.361
05/23/2023 14:17:00,27.85,6.361
05/23/2023 14:18:00,27.85,6.361
05/23/2023 14:19:00,27.78,6.361
05/23/2023 14:20:00,27.78,6.361
05/23/2023 14:21:00,27.78,6.361
05/23/2023 14:22:00,27.78,6.361
05/23/2023 14:23:00,27.78,6.361
05/23/2023 14:24:00,27.73,6.361
05/23/2023 14:25:00,27.73,6.361
05/23/2023 14:26:00,27.73,6.361
05/23/2023 14:27:00,27.73,6.361
05/23/2023 14:28:00,27.73,6.361
05/23/2023 14:29:00,27.68,6.361
05/23/2023 14:30:00,27.68,6.361
05/23/2023 14:31:00,27.68,6.361
05/23/2023 14:32:00,27.68,6.361
05/23/2023 14:33:00,27.68,6.361
05/23/2023 14:34:00,27.6,6.361
05/23/2023 14:35:00,27.6,6.361
05/23/2023 14:36:00,27.6,6.361
05/23/2023 14:37:00,27.6,6.361
05/23/2023 14:38:00,27.6,6.361
05/23/2023 14:39:00,27.55,6.361
05/23/2023 14:40:00,27.55,6.361
05/23/2023 14:41:00,27.55,6.361
05/23/2023 14:42:00,27.55,6.361
05/23/2023 14:43:00,27.55,6.361
05/23/2023 14:44:00,27.51,6.361
05/23/2023 14:45:00,27.51,6.361
05/23/2023 14:46:00,27.51,6.361
05/23/2023 14:47:00,27.51,6.361
05/23/2023 14:48:00,27.51,6.361
05/23/2023 14:49:00,27.46,6.361
05/23/2023 14:50:00,27.46,6.361
05/23/2023 14:51:00,27.46,6.361
05/23/2023 14:52:00,27.46,6.361
05/23/2023 14:53:00,27.46,6.361
05/23/2023 14:54:00,27.43,6.361
05/23/2023 14:55:00,27.43,6.361
05/23/2023 14:56:00,27.43,6.361
05/23/2023 14:57:00,27.43,6.361
05/23/2023 14:58:00,27.43,6.361
05/23/2023 14:59:00,27.38,6.361
05/23/2023 15:00:00,27.38,6.361
05/23/2023 15:01:00,27.38,6.3614
05/23/2023 15:02:00,27.38,6.361
05/23/2023 15:03:00,27.38,6.361
05/23/2023 15:04:00,27.33,6.361
05/23/2023 15:05:00,27.33,6.361
05/23/2023 15:06:00,27.33,6.361
05/23/2023 15:07:00,27.33,6.361
05/23/2023 15:08:00,27.33,6.361
05/23/2023 15:09:00,27.31,6.361
05/23/2023 15:10:00,27.31,6.361
05/23/2023 15:11:00,27.31,6.361
05/23/2023 15:12:00,27.31,6.361
05/23/2023 15:13:00,27.31,6.3614
05/23/2023 15:14:00,27.26,6.3614
05/23/2023 15:15:00,27.26,6.3614
05/23/2023 15:16:00,27.26,6.3614
05/23/2023 15:17:00,27.26,6.361
05/23/2023 15:18:00,27.26,6.3614
05/23/2023 15:19:00,27.23,6.3614
05/23/2023 15:20:00,27.23,6.361
05/23/2023 15:21:00,27.23,6.361
05/23/2023 15:22:00,27.23,6.361
05/23/2023 15:23:00,27.23,6.361
05/23/2023 15:24:00,27.21,6.3614
05/23/2023 15:25:00,27.21,6.3614
05/23/2023 15:26:00,27.21,6.3614
05/23/2023 15:27:00,27.21,6.361
05/23/2023 15:28:00,27.21,6.3614
05/23/2023 15:29:00,27.19,6.361
05/23/2023 15:30:00,27.19,6.361
05/23/2023 15:31:00,27.19,6.361
05/23/2023 15:32:00,27.19,6.361
05/23/2023 15:33:00,27.19,6.361
05/23/2023 15:34:00,27.14,6.3614
05/23/2023 15:35:00,27.14,6.361
05/23/2023 15:36:00,27.14,6.361
05/23/2023 15:37:00,27.14,6.361
05/23/2023 15:38:00,27.14,6.361
05/23/2023 15:39:00,27.11,6.361
05/23/2023 15:40:00,27.11,6.361
05/23/2023 15:41:00,27.11,6.361
05/23/2023 15:42:00,27.11,6.361
05/23/2023 15:43:00,27.11,6.361
05/23/2023 15:44:00,27.09,6.361
05/23/2023 15:45:00,27.09,6.361
05/23/2023 15:46:00,27.09,6.361
05/23/2023 15:47:00,27.09,6.361
05/23/2023 15:48:00,27.09,6.3614
05/23/2023 15:49:00,27.04,6.3614
05/23/2023 15:50:00,27.04,6.361
05/23/2023 15:51:00,27.04,6.361
05/23/2023 15:52:00,27.04,6.361
05/23/2023 15:53:00,27.04,6.361
05/23/2023 15:54:00,27.01,6.361
05/23/2023 15:55:00,27.01,6.361
05/23/2023 15:56:00,27.01,6.361
05/23/2023 15:57:00,27.01,6.361
05/23/2023 15:58:00,27.01,6.361
05/23/2023 15:59:00,26.99,6.361
05/23/2023 16:00:00,26.99,6.361
05/23/2023 16:01:00,26.99,6.361
05/23/2023 16:02:00,26.99,6.361
05/23/2023 16:03:00,26.99,6.361
05/23/2023 16:04:00,26.94,6.361
05/23/2023 16:05:00,26.94,6.361
05/23/2023 16:06:00,26.94,6.361
05/23/2023 16:07:00,26.94,6.361
05/23/2023 16:08:00,26.94,6.361
05/23/2023 16:09:00,26.92,6.361
05/23/2023 16:10:00,26.92,6.361
05/23/2023 16:11:00,26.92,6.361
05/23/2023 16:12:00,26.92,6.361
05/23/2023 16:13:00,26.92,6.361
05/23/2023 16:14:00,26.87,6.361
05/23/2023 16:15:00,26.87,6.361
05/23/2023 16:16:00,26.87,6.361
05/23/2023 16:17:00,26.87,6.361
05/23/2023 16:18:00,26.87,6.361
05/23/2023 16:19:00,26.82,6.361
05/23/2023 16:20:00,26.82,6.361
05/23/2023 16:21:00,26.82,6.361
05/23/2023 16:22:00,26.82,6.361
05/23/2023 16:23:00,26.82,6.361
05/23/2023 16:24:00,26.77,6.3606
05/23/2023 16:25:00,26.77,6.361
05/23/2023 16:26:00,26.77,6.361
05/23/2023 16:27:00,26.77,6.361
05/23/2023 16:28:00,26.77,6.361
05/23/2023 16:29:00,26.72,6.361
05/23/2023 16:30:00,26.72,6.361
05/23/2023 16:31:00,26.72,6.3606
05/23/2023 16:32:00,26.72,6.361
05/23/2023 16:33:00,26.72,6.361
05/23/2023 16:34:00,26.67,6.361
05/23/2023 16:35:00,26.67,6.361
05/23/2023 16:36:00,26.67,6.361
05/23/2023 16:37:00,26.67,6.361
05/23/2023 16:38:00,26.67,6.361
05/23/2023 16:39:00,26.62,6.3606
05/23/2023 16:40:00,26.62,6.361
05/23/2023 16:41:00,26.62,6.361
05/23/2023 16:42:00,26.62,6.361
05/23/2023 16:43:00,26.62,6.361
05/23/2023 16:44:00,26.57,6.3606
05/23/2023 16:45:00,26.57,6.361
05/23/2023 16:46:00,26.57,6.361
05/23/2023 16:47:00,26.57,6.361
05/23/2023 16:48:00,26.57,6.361
05/23/2023 16:49:00,26.52,6.361
05/23/2023 16:50:00,26.52,6.3606
05/23/2023 16:51:00,26.52,6.3606
05/23/2023 16:52:00,26.52,6.361
05/23/2023 16:53:00,26.52,6.361
05/23/2023 16:54:00,26.45,6.361
05/23/2023 16:55:00,26.45,6.361
05/23/2023 16:56:00,26.45,6.361
05/23/2023 16:57:00,26.45,6.3606
05/23/2023 16:58:00,26.45,6.361
05/23/2023 16:59:00,26.4,6.361
05/23/2023 17:00:00,26.4,6.361
05/23/2023 17:01:00,26.4,6.361
05/23/2023 17:02:00,26.4,6.361
05/23/2023 17:03:00,26.4,6.361
05/23/2023 17:04:00,26.35,6.361
05/23/2023 17:05:00,26.35,6.3606
05/23/2023 17:06:00,26.35,6.361
05/23/2023 17:07:00,26.35,6.3606
05/23/2023 17:08:00,26.35,6.361
05/23/2023 17:09:00,26.28,6.361
05/23/2023 17:10:00,26.28,6.361
05/23/2023 17:11:00,26.28,6.361
05/23/2023 17:12:00,26.28,6.361
05/23/2023 17:13:00,26.28,6.361
05/23/2023 17:14:00,26.23,6.361
05/23/2023 17:15:00,26.23,6.361
05/23/2023 17:16:00,26.23,6.361
05/23/2023 17:17:00,26.23,6.361
05/23/2023 17:18:00,26.23,6.361
05/23/2023 17:19:00,26.16,6.361
05/23/2023 17:20:00,26.16,6.361
05/23/2023 17:21:00,26.16,6.361
05/23/2023 17:22:00,26.16,6.361
05/23/2023 17:23:00,26.16,6.361
05/23/2023 17:24:00,26.11,6.361
05/23/2023 17:25:00,26.11,6.361
05/23/2023 17:26:00,26.11,6.361
05/23/2023 17:27:00,26.11,6.361
05/23/2023 17:28:00,26.11,6.361
05/23/2023 17:29:00,26.04,6.361
05/23/2023 17:30:00,26.04,6.361
05/23/2023 17:31:00,26.04,6.361
05/23/2023 17:32:00,26.04,6.361
05/23/2023 17:33:00,26.04,6.361
05/23/2023 17:34:00,25.96,6.3614
05/23/2023 17:35:00,25.96,6.361
05/23/2023 17:36:00,25.96,6.361
05/23/2023 17:37:00,25.96,6.3614
05/23/2023 17:38:00,25.96,6.361
05/23/2023 17:39:00,25.91,6.361
05/23/2023 17:40:00,25.91,6.3614
05/23/2023 17:41:00,25.91,6.361
05/23/2023 17:42:00,25.91,6.3614
05/23/2023 17:43:00,25.91,6.3614
05/23/2023 17:44:00,25.84,6.3618
05/23/2023 17:45:00,25.84,6.3614
05/23/2023 17:46:00,25.84,6.3618
05/23/2023 17:47:00,25.84,6.3618
05/23/2023 17:48:00,25.84,6.3614
05/23/2023 17:49:00,25.77,6.3622
05/23/2023 17:50:00,25.77,6.3618
05/23/2023 17:51:00,25.77,6.3618
05/23/2023 17:52:00,25.77,6.3622
05/23/2023 17:53:00,25.77,6.3618
05/23/2023 17:54:00,25.72,6.3626
05/23/2023 17:55:00,25.72,6.3622
05/23/2023 17:56:00,25.72,6.3622
05/23/2023 17:57:00,25.72,6.3618
05/23/2023 17:58:00,25.72,6.3622
05/23/2023 17:59:00,25.65,6.3626
05/23/2023 18:00:00,25.65,6.3622
05/23/2023 18:01:00,25.65,6.3626
05/23/2023 18:02:00,25.65,6.363
05/23/2023 18:03:00,25.65,6.3626
05/23/2023 18:04:00,25.57,6.363
05/23/2023 18:05:00,25.57,6.363
05/23/2023 18:06:00,25.57,6.363
05/23/2023 18:07:00,25.57,6.363
05/23/2023 18:08:00,25.57,6.3626
05/23/2023 18:09:00,25.53,6.3626
05/23/2023 18:10:00,25.53,6.363
05/23/2023 18:11:00,25.53,6.363
05/23/2023 18:12:00,25.53,6.3634
05/23/2023 18:13:00,25.53,6.3634
05/23/2023 18:14:00,25.45,6.3634
05/23/2023 18:15:00,25.45,6.3634
05/23/2023 18:16:00,25.45,6.3634
05/23/2023 18:17:00,25.45,6.3638
05/23/2023 18:18:00,25.45,6.3638
05/23/2023 18:19:00,25.38,6.3634
05/23/2023 18:20:00,25.38,6.3638
05/23/2023 18:21:00,25.38,6.3638
05/23/2023 18:22:00,25.38,6.3638
05/23/2023 18:23:00,25.38,6.3638
05/23/2023 18:24:00,25.31,6.3634
05/23/2023 18:25:00,25.31,6.3638
05/23/2023 18:26:00,25.31,6.3638
05/23/2023 18:27:00,25.31,6.3638
05/23/2023 18:28:00,25.31,6.3638
05/23/2023 18:29:00,25.26,6.3642
05/23/2023 18:30:00,25.26,6.3638
05/23/2023 18:31:00,25.26,6.3638
05/23/2023 18:32:00,25.26,6.3642
05/23/2023 18:33:00,25.26,6.3642
05/23/2023 18:34:00,25.19,6.3638
05/23/2023 18:35:00,25.19,6.3638
05/23/2023 18:36:00,25.19,6.3638
05/23/2023 18:37:00,25.19,6.3638
05/23/2023 18:38:00,25.19,6.3638
05/23/2023 18:39:00,25.11,6.3642
05/23/2023 18:40:00,25.11,6.3638
05/23/2023 18:41:00,25.11,6.3638
05/23/2023 18:42:00,25.11,6.3642
05/23/2023 18:43:00,25.11,6.3642
05/23/2023 18:44:00,25.06,6.3642
05/23/2023 18:45:00,25.06,6.3642
05/23/2023 18:46:00,25.06,6.3642
05/23/2023 18:47:00,25.06,6.3642
05/23/2023 18:48:00,25.06,6.3638
05/23/2023 18:49:00,24.99,6.3638
05/23/2023 18:50:00,24.99,6.3642
05/23/2023 18:51:00,24.99,6.3638
05/23/2023 18:52:00,24.99,6.3638
05/23/2023 18:53:00,24.99,6.3638
05/23/2023 18:54:00,24.94,6.3642
05/23/2023 18:55:00,24.94,6.3642
05/23/2023 18:56:00,24.94,6.3642
05/23/2023 18:57:00,24.94,6.3638
05/23/2023 18:58:00,24.94,6.3642
05/23/2023 18:59:00,24.87,6.3642
05/23/2023 19:00:00,24.87,6.3642
05/23/2023 19:01:00,24.87,6.3638
05/23/2023 19:02:00,24.87,6.3638
05/23/2023 19:03:00,24.87,6.3638
05/23/2023 19:04:00,24.82,6.3638
05/23/2023 19:05:00,24.82,6.3638
05/23/2023 19:06:00,24.82,6.3638
05/23/2023 19:07:00,24.82,6.3642
05/23/2023 19:08:00,24.82,6.3638
05/23/2023 19:09:00,24.75,6.3642
05/23/2023 19:10:00,24.75,6.3638
05/23/2023 19:11:00,24.75,6.3642
05/23/2023 19:12:00,24.75,6.3642
05/23/2023 19:13:00,24.75,6.3642
05/23/2023 19:14:00,24.7,6.3638
05/23/2023 19:15:00,24.7,6.3638
05/23/2023 19:16:00,24.7,6.3642
05/23/2023 19:17:00,24.7,6.3642
05/23/2023 19:18:00,24.7,6.3638
05/23/2023 19:19:00,24.63,6.3642
05/23/2023 19:20:00,24.63,6.3642
05/23/2023 19:21:00,24.63,6.3642
05/23/2023 19:22:00,24.63,6.3638
05/23/2023 19:23:00,24.63,6.3642
05/23/2023 19:24:00,24.58,6.3642
05/23/2023 19:25:00,24.58,6.3638
05/23/2023 19:26:00,24.58,6.3642
05/23/2023 19:27:00,24.58,6.3638
05/23/2023 19:28:00,24.58,6.3638
05/23/2023 19:29:00,24.51,6.3638
05/23/2023 19:30:00,24.51,6.3638
05/23/2023 19:31:00,24.51,6.3638
05/23/2023 19:32:00,24.51,6.3642
05/23/2023 19:33:00,24.51,6.3642
05/23/2023 19:34:00,24.46,6.3642
05/23/2023 19:35:00,24.46,6.3642
05/23/2023 19:36:00,24.46,6.3638
05/23/2023 19:37:00,24.46,6.3642
05/23/2023 19:38:00,24.46,6.3642
05/23/2023 19:39:00,24.41,6.3638
05/23/2023 19:40:00,24.41,6.3638
05/23/2023 19:41:00,24.41,6.3642
05/23/2023 19:42:00,24.41,6.3642
05/23/2023 19:43:00,24.41,6.3638
05/23/2023 19:44:00,24.34,6.3642
05/23/2023 19:45:00,24.34,6.3642
05/23/2023 19:46:00,24.34,6.3642
05/23/2023 19:47:00,24.34,6.3642
05/23/2023 19:48:00,24.34,6.3642
05/23/2023 19:49:00,24.29,6.3638
05/23/2023 19:50:00,24.29,6.3638
05/23/2023 19:51:00,24.29,6.3642
05/23/2023 19:52:00,24.29,6.3638
05/23/2023 19:53:00,24.29,6.3638
05/23/2023 19:54:00,24.24,6.3638
05/23/2023 19:55:00,24.24,6.3642
05/23/2023 19:56:00,24.24,6.3638
05/23/2023 19:57:00,24.24,6.3642
05/23/2023 19:58:00,24.24,6.3638
05/23/2023 19:59:00,24.19,6.3638
05/23/2023 20:00:00,24.19,6.3638
05/23/2023 20:01:00,24.19,6.3642
05/23/2023 20:02:00,24.19,6.3638
05/23/2023 20:03:00,24.19,6.3642
05/23/2023 20:04:00,24.12,6.3638
05/23/2023 20:05:00,24.12,6.3642
05/23/2023 20:06:00,24.12,6.3638
05/23/2023 20:07:00,24.12,6.3638
05/23/2023 20:08:00,24.12,6.3638
05/23/2023 20:09:00,24.07,6.3638
05/23/2023 20:10:00,24.07,6.3642
05/23/2023 20:11:00,24.07,6.3642
05/23/2023 20:12:00,24.07,6.3638
05/23/2023 20:13:00,24.07,6.3638
05/23/2023 20:14:00,24.03,6.3642
05/23/2023 20:15:00,24.03,6.3638
05/23/2023 20:16:00,24.03,6.3638
05/23/2023 20:17:00,24.03,6.3642
05/23/2023 20:18:00,24.03,6.3642
05/23/2023 20:19:00,23.98,6.3638
05/23/2023 20:20:00,23.98,6.3642
05/23/2023 20:21:00,23.98,6.3638
05/23/2023 20:22:00,23.98,6.3642
05/23/2023 20:23:00,23.98,6.3638
05/23/2023 20:24:00,23.91,6.3638
05/23/2023 20:25:00,23.91,6.3638
05/23/2023 20:26:00,23.91,6.3642
05/23/2023 20:27:00,23.91,6.3642
05/23/2023 20:28:00,23.91,6.3638
05/23/2023 20:29:00,23.86,6.3642
05/23/2023 20:30:00,23.86,6.3642
05/23/2023 20:31:00,23.86,6.3638
05/23/2023 20:32:00,23.86,6.3642
05/23/2023 20:33:00,23.86,6.3638
05/23/2023 20:34:00,23.81,6.3642
05/23/2023 20:35:00,23.81,6.3642
05/23/2023 20:36:00,23.81,6.3638
05/23/2023 20:37:00,23.81,6.3638
05/23/2023 20:38:00,23.81,6.3638
05/23/2023 20:39:00,23.76,6.3638
05/23/2023 20:40:00,23.76,6.3638
05/23/2023 20:41:00,23.76,6.3642
05/23/2023 20:42:00,23.76,6.3642
05/23/2023 20:43:00,23.76,6.3638
05/23/2023 20:44:00,23.71,6.3638
05/23/2023 20:45:00,23.71,6.3638
05/23/2023 20:46:00,23.71,6.3638
05/23/2023 20:47:00,23.71,6.3638
05/23/2023 20:48:00,23.71,6.3638
05/23/2023 20:49:00,23.64,6.3638
05/23/2023 20:50:00,23.64,6.3638
05/23/2023 20:51:00,23.64,6.3638
05/23/2023 20:52:00,23.64,6.3638
05/23/2023 20:53:00,23.64,6.3642
05/23/2023 20:54:00,23.59,6.3638
05/23/2023 20:55:00,23.59,6.3642
05/23/2023 20:56:00,23.59,6.3642
05/23/2023 20:57:00,23.59,6.3642
05/23/2023 20:58:00,23.59,6.3642
05/23/2023 20:59:00,23.54,6.3642
05/23/2023 21:00:00,23.54,6.3642
05/23/2023 21:01:00,23.54,6.3646
05/23/2023 21:02:00,23.54,6.3642
05/23/2023 21:03:00,23.54,6.3646
05/23/2023 21:04:00,23.5,6.3642
05/23/2023 21:05:00,23.5,6.3642
05/23/2023 21:06:00,23.5,6.3646
05/23/2023 21:07:00,23.5,6.3642
05/23/2023 21:08:00,23.5,6.3642
05/23/2023 21:09:00,23.45,6.3646
05/23/2023 21:10:00,23.45,6.3646
05/23/2023 21:11:00,23.45,6.3646
05/23/2023 21:12:00,23.45,6.365
05/23/2023 21:13:00,23.45,6.365
05/23/2023 21:14:00,23.4,6.365
05/23/2023 21:15:00,23.4,6.3653
05/23/2023 21:16:00,23.4,6.365
05/23/2023 21:17:00,23.4,6.3653
05/23/2023 21:18:00,23.4,6.365
05/23/2023 21:19:00,23.35,6.3657
05/23/2023 21:20:00,23.35,6.3661
05/23/2023 21:21:00,23.35,6.3657
05/23/2023 21:22:00,23.35,6.3657
05/23/2023 21:23:00,23.35,6.3661
05/23/2023 21:24:00,23.3,6.3657
05/23/2023 21:25:00,23.3,6.3665
05/23/2023 21:26:00,23.3,6.3657
05/23/2023 21:27:00,23.3,6.3661
05/23/2023 21:28:00,23.3,6.3665
05/23/2023 21:29:00,23.23,6.3665
05/23/2023 21:30:00,23.23,6.3665
05/23/2023 21:31:00,23.23,6.3665
05/23/2023 21:32:00,23.23,6.3669
05/23/2023 21:33:00,23.23,6.3665
05/23/2023 21:34:00,23.18,6.3669
05/23/2023 21:35:00,23.18,6.3669
05/23/2023 21:36:00,23.18,6.3669
05/23/2023 21:37:00,23.18,6.3669
05/23/2023 21:38:00,23.18,6.3669
05/23/2023 21:39:00,23.14,6.3669
05/23/2023 21:40:00,23.14,6.3669
05/23/2023 21:41:00,23.14,6.3669
05/23/2023 21:42:00,23.14,6.3669
05/23/2023 21:43:00,23.14,6.3669
05/23/2023 21:44:00,23.09,6.3669
05/23/2023 21:45:00,23.09,6.3669
05/23/2023 21:46:00,23.09,6.3669
05/23/2023 21:47:00,23.09,6.3669
05/23/2023 21:48:00,23.09,6.3669
05/23/2023 21:49:00,23.04,6.3669
05/23/2023 21:50:00,23.04,6.3669
05/23/2023 21:51:00,23.04,6.3669
05/23/2023 21:52:00,23.04,6.3669
05/23/2023 21:53:00,23.04,6.3669
05/23/2023 21:54:00,22.99,6.3669
05/23/2023 21:55:00,22.99,6.3669
05/23/2023 21:56:00,22.99,6.3669
05/23/2023 21:57:00,22.99,6.3669
05/23/2023 21:58:00,22.99,6.3669
05/23/2023 21:59:00,22.94,6.3669
05/23/2023 22:00:00,22.94,6.3669
05/23/2023 22:01:00,22.94,6.3669
05/23/2023 22:02:00,22.94,6.3669
05/23/2023 22:03:00,22.94,6.3669
05/23/2023 22:04:00,22.9,6.3669
05/23/2023 22:05:00,22.9,6.3669
05/23/2023 22:06:00,22.9,6.3669
05/23/2023 22:07:00,22.9,6.3669
05/23/2023 22:08:00,22.9,6.3669
05/23/2023 22:09:00,22.85,6.3669
05/23/2023 22:10:00,22.85,6.3669
05/23/2023 22:11:00,22.85,6.3669
05/23/2023 22:12:00,22.85,6.3669
05/23/2023 22:13:00,22.85,6.3669
05/23/2023 22:14:00,22.8,6.3669
05/23/2023 22:15:00,22.8,6.3669
05/23/2023 22:16:00,22.8,6.3669
05/23/2023 22:17:00,22.8,6.3669
05/23/2023 22:18:00,22.8,6.3669
05/23/2023 22:19:00,22.75,6.3669
05/23/2023 22:20:00,22.75,6.3669
05/23/2023 22:21:00,22.75,6.3669
05/23/2023 22:22:00,22.75,6.3669
05/23/2023 22:23:00,22.75,6.3669
05/23/2023 22:24:00,22.7,6.3669
05/23/2023 22:25:00,22.7,6.3669
05/23/2023 22:26:00,22.7,6.3669
05/23/2023 22:27:00,22.7,6.3669
05/23/2023 22:28:00,22.7,6.3669
05/23/2023 22:29:00,22.66,6.3669
05/23/2023 22:30:00,22.66,6.3669
05/23/2023 22:31:00,22.66,6.3669
05/23/2023 22:32:00,22.66,6.3669
05/23/2023 22:33:00,22.66,6.3669
05/23/2023 22:34:00,22.61,6.3669
05/23/2023 22:35:00,22.61,6.3669
05/23/2023 22:36:00,22.61,6.3669
05/23/2023 22:37:00,22.61,6.3669
05/23/2023 22:38:00,22.61,6.3669
05/23/2023 22:39:00,22.56,6.3669
05/23/2023 22:40:00,22.56,6.3669
05/23/2023 22:41:00,22.56,6.3669
05/23/2023 22:42:00,22.56,6.3669
05/23/2023 22:43:00,22.56,6.3669
05/23/2023 22:44:00,22.51,6.3669
05/23/2023 22:45:00,22.51,6.3669
05/23/2023 22:46:00,22.51,6.3669
05/23/2023 22:47:00,22.51,6.3669
05/23/2023 22:48:00,22.51,6.3669
05/23/2023 22:49:00,22.47,6.3669
05/23/2023 22:50:00,22.47,6.3669
05/23/2023 22:51:00,22.47,6.3669
05/23/2023 22:52:00,22.47,6.3669
05/23/2023 22:53:00,22.47,6.3669
05/23/2023 22:54:00,22.44,6.3669
05/23/2023 22:55:00,22.44,6.3669
05/23/2023 22:56:00,22.44,6.3669
05/23/2023 22:57:00,22.44,6.3669
05/23/2023 22:58:00,22.44,6.3669
05/23/2023 22:59:00,22.39,6.3669
05/23/2023 23:00:00,22.39,6.3669
05/23/2023 23:01:00,22.39,6.3669
05/23/2023 23:02:00,22.39,6.3669
05/23/2023 23:03:00,22.39,6.3669
05/23/2023 23:04:00,22.35,6.3669
05/23/2023 23:05:00,22.35,6.3673
05/23/2023 23:06:00,22.35,6.3669
05/23/2023 23:07:00,22.35,6.3669
05/23/2023 23:08:00,22.35,6.3673
05/23/2023 23:09:00,22.3,6.3673
05/23/2023 23:10:00,22.3,6.3677
05/23/2023 23:11:00,22.3,6.3673
05/23/2023 23:12:00,22.3,6.3673
05/23/2023 23:13:00,22.3,6.3673
05/23/2023 23:14:00,22.25,6.3673
05/23/2023 23:15:00,22.25,6.3677
05/23/2023 23:16:00,22.25,6.3677
05/23/2023 23:17:00,22.25,6.3681
05/23/2023 23:18:00,22.25,6.3685
05/23/2023 23:19:00,22.2,6.3685
05/23/2023 23:20:00,22.2,6.3685
05/23/2023 23:21:00,22.2,6.3689
05/23/2023 23:22:00,22.2,6.3685
05/23/2023 23:23:00,22.2,6.3689
05/23/2023 23:24:00,22.18,6.3693
05/23/2023 23:25:00,22.18,6.3693
05/23/2023 23:26:00,22.18,6.3693
05/23/2023 23:27:00,22.18,6.3697
05/23/2023 23:28:00,22.18,6.3697
05/23/2023 23:29:00,22.13,6.3697
05/23/2023 23:30:00,22.13,6.3697
05/23/2023 23:31:00,22.13,6.3697
05/23/2023 23:32:00,22.13,6.3701
05/23/2023 23:33:00,22.13,6.3701
05/23/2023 23:34:00,22.08,6.3697
05/23/2023 23:35:00,22.08,6.3701
05/23/2023 23:36:00,22.08,6.3701
05/23/2023 23:37:00,22.08,6.3701
05/23/2023 23:38:00,22.08,6.3701
05/23/2023 23:39:00,22.03,6.3701
05/23/2023 23:40:00,22.03,6.3701
05/23/2023 23:41:00,22.03,6.3701
05/23/2023 23:42:00,22.03,6.3701
05/23/2023 23:43:00,22.03,6.3701
05/23/2023 23:44:00,22.01,6.3701
05/23/2023 23:45:00,22.01,6.3701
05/23/2023 23:46:00,22.01,6.3701
05/23/2023 23:47:00,22.01,6.3701
05/23/2023 23:48:00,22.01,6.3701
05/23/2023 23:49:00,21.96,6.3701
05/23/2023 23:50:00,21.96,6.3701
05/23/2023 23:51:00,21.96,6.3701
05/23/2023 23:52:00,21.96,6.3701
05/23/2023 23:53:00,21.96,6.3701
05/23/2023 23:54:00,21.91,6.3701
05/23/2023 23:55:00,21.91,6.3701
05/23/2023 23:56:00,21.91,6.3701
05/23/2023 23:57:00,21.91,6.3701
05/23/2023 23:58:00,21.91,6.3701
05/23/2023 23:59:00,21.89,6.3701
05/24/2023 00:00:00,21.89,6.3701
05/24/2023 00:01:00,21.89,6.3701
05/24/2023 00:02:00,21.89,6.3701
05/24/2023 00:03:00,21.89,6.3701
05/24/2023 00:04:00,21.84,6.3701
05/24/2023 00:05:00,21.84,6.3701
05/24/2023 00:06:00,21.84,6.3701
05/24/2023 00:07:00,21.84,6.3701
05/24/2023 00:08:00,21.84,6.3701
05/24/2023 00:09:00,21.8,6.3701
05/24/2023 00:10:00,21.8,6.3701
05/24/2023 00:11:00,21.8,6.3701
05/24/2023 00:12:00,21.8,6.3701
05/24/2023 00:13:00,21.8,6.3701
05/24/2023 00:14:00,21.77,6.3701
05/24/2023 00:15:00,21.77,6.3701
05/24/2023 00:16:00,21.77,6.3701
05/24/2023 00:17:00,21.77,6.3701
05/24/2023 00:18:00,21.77,6.3701
05/24/2023 00:19:00,21.72,6.3701
05/24/2023 00:20:00,21.72,6.3701
05/24/2023 00:21:00,21.72,6.3701
05/24/2023 00:22:00,21.72,6.3701
05/24/2023 00:23:00,21.72,6.3701
05/24/2023 00:24:00,21.68,6.3701
05/24/2023 00:25:00,21.68,6.3701
05/24/2023 00:26:00,21.68,6.3701
05/24/2023 00:27:00,21.68,6.3701
05/24/2023 00:28:00,21.68,6.3701
05/24/2023 00:29:00,21.65,6.3701
05/24/2023 00:30:00,21.65,6.3701
05/24/2023 00:31:00,21.65,6.3701
05/24/2023 00:32:00,21.65,6.3701
05/24/2023 00:33:00,21.65,6.3701
05/24/2023 00:34:00,21.6,6.3701
05/24/2023 00:35:00,21.6,6.3701
05/24/2023 00:36:00,21.6,6.3701
05/24/2023 00:37:00,21.6,6.3701
05/24/2023 00:38:00,21.6,6.3701
05/24/2023 00:39:00,21.58,6.3701
05/24/2023 00:40:00,21.58,6.3701
05/24/2023 00:41:00,21.58,6.3701
05/24/2023 00:42:00,21.58,6.3701
05/24/2023 00:43:00,21.58,6.3701
05/24/2023 00:44:00,21.53,6.3701
05/24/2023 00:45:00,21.53,6.3701
05/24/2023 00:46:00,21.53,6.3701
05/24/2023 00:47:00,21.53,6.3701
05/24/2023 00:48:00,21.53,6.3701
05/24/2023 00:49:00,21.51,6.3701
05/24/2023 00:50:00,21.51,6.3701
05/24/2023 00:51:00,21.51,6.3701
05/24/2023 00:52:00,21.51,6.3701
05/24/2023 00:53:00,21.51,6.3701
05/24/2023 00:54:00,21.46,6.3701
05/24/2023 00:55:00,21.46,6.3701
05/24/2023 00:56:00,21.46,6.3701
05/24/2023 00:57:00,21.46,6.3701
05/24/2023 00:58:00,21.46,6.3701
05/24/2023 00:59:00,21.41,6.3701
05/24/2023 01:00:00,21.41,6.3705
05/24/2023 01:01:00,21.41,6.3705
05/24/2023 01:02:00,21.41,6.3701
05/24/2023 01:03:00,21.41,6.3709
05/24/2023 01:04:00,21.39,6.3709
05/24/2023 01:05:00,21.39,6.3709
05/24/2023 01:06:00,21.39,6.3713
05/24/2023 01:07:00,21.39,6.3713
05/24/2023 01:08:00,21.39,6.3713
05/24/2023 01:09:00,21.37,6.3709
05/24/2023 01:10:00,21.37,6.3721
05/24/2023 01:11:00,21.37,6.3717
05/24/2023 01:12:00,21.37,6.3721
05/24/2023 01:13:00,21.37,6.3721
05/24/2023 01:14:00,21.32,6.3725
05/24/2023 01:15:00,21.32,6.3721
05/24/2023 01:16:00,21.32,6.3721
05/24/2023 01:17:00,21.32,6.3728
05/24/2023 01:18:00,21.32,6.3728
05/24/2023 01:19:00,21.29,6.3728
05/24/2023 01:20:00,21.29,6.3728
05/24/2023 01:21:00,21.29,6.3728
05/24/2023 01:22:00,21.29,6.3728
05/24/2023 01:23:00,21.29,6.3728
05/24/2023 01:24:00,21.25,6.3728
05/24/2023 01:25:00,21.25,6.3732
05/24/2023 01:26:00,21.25,6.3728
05/24/2023 01:27:00,21.25,6.3728
05/24/2023 01:28:00,21.25,6.3732
05/24/2023 01:29:00,21.22,6.3732
05/24/2023 01:30:00,21.22,6.3732
05/24/2023 01:31:00,21.22,6.3732
05/24/2023 01:32:00,21.22,6.3732
05/24/2023 01:33:00,21.22,6.3732
05/24/2023 01:34:00,21.17,6.3732
05/24/2023 01:35:00,21.17,6.3732
05/24/2023 01:36:00,21.17,6.3732
05/24/2023 01:37:00,21.17,6.3732
05/24/2023 01:38:00,21.17,6.3732
05/24/2023 01:39:00,21.15,6.3732
05/24/2023 01:40:00,21.15,6.3732
05/24/2023 01:41:00,21.15,6.3732
05/24/2023 01:42:00,21.15,6.3732
05/24/2023 01:43:00,21.15,6.3732
05/24/2023 01:44:00,21.13,6.3732
05/24/2023 01:45:00,21.13,6.3732
05/24/2023 01:46:00,21.13,6.3732
05/24/2023 01:47:00,21.13,6.3728
05/24/2023 01:48:00,21.13,6.3732
05/24/2023 01:49:00,21.08,6.3728
05/24/2023 01:50:00,21.08,6.3732
05/24/2023 01:51:00,21.08,6.3728
05/24/2023 01:52:00,21.08,6.3732
05/24/2023 01:53:00,21.08,6.3728
05/24/2023 01:54:00,21.06,6.3732
05/24/2023 01:55:00,21.06,6.3732
05/24/2023 01:56:00,21.06,6.3728
05/24/2023 01:57:00,21.06,6.3732
05/24/2023 01:58:00,21.06,6.3728
05/24/2023 01:59:00,21.01,6.3728
05/24/2023 02:00:00,21.01,6.3732
05/24/2023 02:01:00,21.01,6.3728
05/24/2023 02:02:00,21.01,6.3732
05/24/2023 02:03:00,21.01,6.3728
05/24/2023 02:04:00,20.98,6.3732
05/24/2023 02:05:00,20.98,6.3732
05/24/2023 02:06:00,20.98,6.3728
05/24/2023 02:07:00,20.98,6.3732
05/24/2023 02:08:00,20.98,6.3732
05/24/2023 02:09:00,20.94,6.3728
05/24/2023 02:10:00,20.94,6.3728
05/24/2023 02:11:00,20.94,6.3732
05/24/2023 02:12:00,20.94,6.3732
05/24/2023 02:13:00,20.94,6.3728
05/24/2023 02:14:00,20.91,6.3732
05/24/2023 02:15:00,20.91,6.3732
05/24/2023 02:16:00,20.91,6.3728
05/24/2023 02:17:00,20.91,6.3732
05/24/2023 02:18:00,20.91,6.3728
05/24/2023 02:19:00,20.89,6.3728
05/24/2023 02:20:00,20.89,6.3728
05/24/2023 02:21:00,20.89,6.3732
05/24/2023 02:22:00,20.89,6.3732
05/24/2023 02:23:00,20.89,6.3732
05/24/2023 02:24:00,20.84,6.3732
05/24/2023 02:25:00,20.84,6.3732
05/24/2023 02:26:00,20.84,6.3732
05/24/2023 02:27:00,20.84,6.3728
05/24/2023 02:28:00,20.84,6.3732
05/24/2023 02:29:00,20.82,6.3732
05/24/2023 02:30:00,20.82,6.3732
05/24/2023 02:31:00,20.82,6.3732
05/24/2023 02:32:00,20.82,6.3732
05/24/2023 02:33:00,20.82,6.3732
05/24/2023 02:34:00,20.79,6.3732
05/24/2023 02:35:00,20.79,6.3728
05/24/2023 02:36:00,20.79,6.3732
05/24/2023 02:37:00,20.79,6.3728
05/24/2023 02:38:00,20.79,6.3732
05/24/2023 02:39:00,20.75,6.3732
05/24/2023 02:40:00,20.75,6.3728
05/24/2023 02:41:00,20.75,6.3732
05/24/2023 02:42:00,20.75,6.3732
05/24/2023 02:43:00,20.75,6.3732
05/24/2023 02:44:00,20.72,6.3732
05/24/2023 02:45:00,20.72,6.3732
05/24/2023 02:46:00,20.72,6.3736
05/24/2023 02:47:00,20.72,6.3736
05/24/2023 02:48:00,20.72,6.3736
05/24/2023 02:49:00,20.7,6.3744
05/24/2023 02:50:00,20.7,6.3744
05/24/2023 02:51:00,20.7,6.374
05/24/2023 02:52:00,20.7,6.3748
05/24/2023 02:53:00,20.7,6.3744
05/24/2023 02:54:00,20.67,6.3752
05/24/2023 02:55:00,20.67,6.3752
05/24/2023 02:56:00,20.67,6.3752
05/24/2023 02:57:00,20.67,6.3756
05/24/2023 02:58:00,20.67,6.3756
05/24/2023 02:59:00,20.63,6.3752
05/24/2023 03:00:00,20.63,6.3756
05/24/2023 03:01:00,20.63,6.376
05/24/2023 03:02:00,20.63,6.376
05/24/2023 03:03:00,20.63,6.376
05/24/2023 03:04:00,20.6,6.376
05/24/2023 03:05:00,20.6,6.376
05/24/2023 03:06:00,20.6,6.3764
05/24/2023 03:07:00,20.6,6.376
05/24/2023 03:08:00,20.6,6.376
05/24/2023 03:09:00,20.58,6.376
05/24/2023 03:10:00,20.58,6.3764
05/24/2023 03:11:00,20.58,6.3764
05/24/2023 03:12:00,20.58,6.376
05/24/2023 03:13:00,20.58,6.376
05/24/2023 03:14:00,20.56,6.3764
05/24/2023 03:15:00,20.56,6.3764
05/24/2023 03:16:00,20.56,6.3764
05/24/2023 03:17:00,20.56,6.3764
05/24/2023 03:18:00,20.56,6.3764
05/24/2023 03:19:00,20.51,6.3764
05/24/2023 03:20:00,20.51,6.376
05/24/2023 03:21:00,20.51,6.376
05/24/2023 03:22:00,20.51,6.376
05/24/2023 03:23:00,20.51,6.3764
05/24/2023 03:24:00,20.48,6.3764
05/24/2023 03:25:00,20.48,6.3764
05/24/2023 03:26:00,20.48,6.376
05/24/2023 03:27:00,20.48,6.3764
05/24/2023 03:28:00,20.48,6.3764
05/24/2023 03:29:00,20.46,6.3764
05/24/2023 03:30:00,20.46,6.376
05/24/2023 03:31:00,20.46,6.3764
05/24/2023 03:32:00,20.46,6.3764
05/24/2023 03:33:00,20.46,6.3764
05/24/2023 03:34:00,20.44,6.376
05/24/2023 03:35:00,20.44,6.376
05/24/2023 03:36:00,20.44,6.3764
05/24/2023 03:37:00,20.44,6.376
05/24/2023 03:38:00,20.44,6.376
05/24/2023 03:39:00,20.41,6.376
05/24/2023 03:40:00,20.41,6.376
05/24/2023 03:41:00,20.41,6.376
05/24/2023 03:42:00,20.41,6.376
05/24/2023 03:43:00,20.41,6.376
05/24/2023 03:44:00,20.39,6.376
05/24/2023 03:45:00,20.39,6.376
05/24/2023 03:46:00,20.39,6.376
05/24/2023 03:47:00,20.39,6.376
05/24/2023 03:48:00,20.39,6.376
05/24/2023 03:49:00,20.36,6.376
05/24/2023 03:50:00,20.36,6.376
05/24/2023 03:51:00,20.36,6.376
05/24/2023 03:52:00,20.36,6.376
05/24/2023 03:53:00,20.36,6.376
05/24/2023 03:54:00,20.34,6.376
05/24/2023 03:55:00,20.34,6.376
05/24/2023 03:56:00,20.34,6.376
05/24/2023 03:57:00,20.34,6.376
05/24/2023 03:58:00,20.34,6.376
05/24/2023 03:59:00,20.32,6.376
05/24/2023 04:00:00,20.32,6.376
05/24/2023 04:01:00,20.32,6.376
05/24/2023 04:02:00,20.32,6.376
05/24/2023 04:03:00,20.32,6.376
05/24/2023 04:04:00,20.32,6.376
05/24/2023 04:05:00,20.32,6.376
05/24/2023 04:06:00,20.32,6.376
05/24/2023 04:07:00,20.32,6.376
05/24/2023 04:08:00,20.32,6.376
05/24/2023 04:09:00,20.29,6.376
05/24/2023 04:10:00,20.29,6.376
05/24/2023 04:11:00,20.29,6.376
05/24/2023 04:12:00,20.29,6.376
05/24/2023 04:13:00,20.29,6.376
05/24/2023 04:14:00,20.27,6.376
05/24/2023 04:15:00,20.27,6.376
05/24/2023 04:16:00,20.27,6.376
05/24/2023 04:17:00,20.27,6.376
05/24/2023 04:18:00,20.27,6.376
05/24/2023 04:19:00,20.27,6.376
05/24/2023 04:20:00,20.27,6.376
05/24/2023 04:21:00,20.27,6.376
05/24/2023 04:22:00,20.27,6.376
05/24/2023 04:23:00,20.27,6.376
05/24/2023 04:24:00,20.25,6.376
05/24/2023 04:25:00,20.25,6.376
05/24/2023 04:26:00,20.25,6.376
05/24/2023 04:27:00,20.25,6.376
05/24/2023 04:28:00,20.25,6.376
05/24/2023 04:29:00,20.25,6.376
05/24/2023 04:30:00,20.25,6.376
05/24/2023 04:31:00,20.25,6.376
05/24/2023 04:32:00,20.25,6.376
05/24/2023 04:33:00,20.25,6.376
05/24/2023 04:34:00,20.25,6.376
05/24/2023 04:35:00,20.25,6.376
05/24/2023 04:36:00,20.25,6.376
05/24/2023 04:37:00,20.25,6.3756
05/24/2023 04:38:00,20.25,6.376
05/24/2023 04:39:00,20.25,6.376
05/24/2023 04:40:00,20.25,6.376
05/24/2023 04:41:00,20.25,6.376
05/24/2023 04:42:00,20.25,6.376
05/24/2023 04:43:00,20.25,6.376
05/24/2023 04:44:00,20.25,6.376
05/24/2023 04:45:00,20.25,6.3756
05/24/2023 04:46:00,20.25,6.376
05/24/2023 04:47:00,20.25,6.3756
05/24/2023 04:48:00,20.25,6.376
05/24/2023 04:49:00,20.25,6.376
05/24/2023 04:50:00,20.25,6.376
05/24/2023 04:51:00,20.25,6.376
05/24/2023 04:52:00,20.25,6.376
05/24/2023 04:53:00,20.25,6.376
05/24/2023 04:54:00,20.25,6.376
05/24/2023 04:55:00,20.25,6.376
05/24/2023 04:56:00,20.25,6.376
05/24/2023 04:57:00,20.25,6.376
05/24/2023 04:58:00,20.25,6.376
05/24/2023 04:59:00,20.27,6.3756
05/24/2023 05:00:00,20.27,6.3756
05/24/2023 05:01:00,20.27,6.376
05/24/2023 05:02:00,20.27,6.3756
05/24/2023 05:03:00,20.27,6.3756
05/24/2023 05:04:00,20.27,6.3756
05/24/2023 05:05:00,20.27,6.376
05/24/2023 05:06:00,20.27,6.3756
05/24/2023 05:07:00,20.27,6.376
05/24/2023 05:08:00,20.27,6.376
05/24/2023 05:09:00,20.29,6.376
05/24/2023 05:10:00,20.29,6.376
05/24/2023 05:11:00,20.29,6.376
05/24/2023 05:12:00,20.29,6.376
05/24/2023 05:13:00,20.29,6.376
05/24/2023 05:14:00,20.32,6.376
05/24/2023 05:15:00,20.32,6.376
05/24/2023 05:16:00,20.32,6.376
05/24/2023 05:17:00,20.32,6.376
05/24/2023 05:18:00,20.32,6.376
05/24/2023 05:19:00,20.34,6.3756
05/24/2023 05:20:00,20.34,6.376
05/24/2023 05:21:00,20.34,6.376
05/24/2023 05:22:00,20.34,6.376
05/24/2023 05:23:00,20.34,6.376
05/24/2023 05:24:00,20.36,6.376
05/24/2023 05:25:00,20.36,6.3756
05/24/2023 05:26:00,20.36,6.376
05/24/2023 05:27:00,20.36,6.376
05/24/2023 05:28:00,20.36,6.376
05/24/2023 05:29:00,20.41,6.3756
05/24/2023 05:30:00,20.41,6.3756
05/24/2023 05:31:00,20.41,6.376
05/24/2023 05:32:00,20.41,6.376
05/24/2023 05:33:00,20.41,6.376
05/24/2023 05:34:00,20.44,6.376
05/24/2023 05:35:00,20.44,6.376
05/24/2023 05:36:00,20.44,6.376
05/24/2023 05:37:00,20.44,6.376
05/24/2023 05:38:00,20.44,6.376
05/24/2023 05:39:00,20.48,6.376
05/24/2023 05:40:00,20.48,6.376
05/24/2023 05:41:00,20.48,6.376
05/24/2023 05:42:00,20.48,6.376
05/24/2023 05:43:00,20.48,6.376
05/24/2023 05:44:00,20.53,6.376
05/24/2023 05:45:00,20.53,6.376
05/24/2023 05:46:00,20.53,6.3756
05/24/2023 05:47:00,20.53,6.376
05/24/2023 05:48:00,20.53,6.376
05/24/2023 05:49:00,20.58,6.376
05/24/2023 05:50:00,20.58,6.376
05/24/2023 05:51:00,20.58,6.376
05/24/2023 05:52:00,20.58,6.376
05/24/2023 05:53:00,20.58,6.376
05/24/2023 05:54:00,20.63,6.3756
05/24/2023 05:55:00,20.63,6.376
05/24/2023 05:56:00,20.63,6.376
05/24/2023 05:57:00,20.63,6.376
05/24/2023 05:58:00,20.63,6.376
05/24/2023 05:59:00,20.7,6.376
05/24/2023 06:00:00,20.7,6.376
05/24/2023 06:01:00,20.7,6.376
05/24/2023 06:02:00,20.7,6.376
05/24/2023 06:03:00,20.7,6.376
05/24/2023 06:04:00,20.75,6.376
05/24/2023 06:05:00,20.75,6.376
05/24/2023 06:06:00,20.75,6.376
05/24/2023 06:07:00,20.75,6.376
05/24/2023 06:08:00,20.75,6.376
05/24/2023 06:09:00,20.82,6.376
05/24/2023 06:10:00,20.82,6.376
05/24/2023 06:11:00,20.82,6.376
05/24/2023 06:12:00,20.82,6.376
05/24/2023 06:13:00,20.82,6.376
05/24/2023 06:14:00,20.89,6.376
05/24/2023 06:15:00,20.89,6.376
05/24/2023 06:16:00,20.89,6.376
05/24/2023 06:17:00,20.89,6.376
05/24/2023 06:18:00,20.89,6.376
05/24/2023 06:19:00,20.96,6.376
05/24/2023 06:20:00,20.96,6.376
05/24/2023 06:21:00,20.96,6.376
05/24/2023 06:22:00,20.96,6.376
05/24/2023 06:23:00,20.96,6.376
05/24/2023 06:24:00,21.06,6.376
05/24/2023 06:25:00,21.06,6.376
05/24/2023 06:26:00,21.06,6.376
05/24/2023 06:27:00,21.06,6.376
05/24/2023 06:28:00,21.06,6.376
05/24/2023 06:29:00,21.13,6.376
05/24/2023 06:30:00,21.13,6.376
05/24/2023 06:31:00,21.13,6.376
05/24/2023 06:32:00,21.13,6.376
05/24/2023 06:33:00,21.13,6.376
05/24/2023 06:34:00,21.22,6.376
05/24/2023 06:35:00,21.22,6.376
05/24/2023 06:36:00,21.22,6.376
05/24/2023 06:37:00,21.22,6.376
05/24/2023 06:38:00,21.22,6.376
05/24/2023 06:39:00,21.32,6.376
05/24/2023 06:40:00,21.32,6.376
05/24/2023 06:41:00,21.32,6.376
05/24/2023 06:42:00,21.32,6.376
05/24/2023 06:43:00,21.32,6.376
05/24/2023 06:44:00,21.41,6.376
05/24/2023 06:45:00,21.41,6.376
05/24/2023 06:46:00,21.41,6.376
05/24/2023 06:47:00,21.41,6.376
05/24/2023 06:48:00,21.41,6.376
05/24/2023 06:49:00,21.51,6.376
05/24/2023 06:50:00,21.51,6.376
05/24/2023 06:51:00,21.51,6.376
05/24/2023 06:52:00,21.51,6.376
05/24/2023 06:53:00,21.51,6.376
05/24/2023 06:54:00,21.6,6.376
05/24/2023 06:55:00,21.6,6.376
05/24/2023 06:56:00,21.6,6.376
05/24/2023 06:57:00,21.6,6.376
05/24/2023 06:58:00,21.6,6.376
05/24/2023 06:59:00,21.72,6.376
05/24/2023 07:00:00,21.72,6.376
05/24/2023 07:01:00,21.72,6.3764
05/24/2023 07:02:00,21.72,6.376
05/24/2023 07:03:00,21.72,6.376
05/24/2023 07:04:00,21.82,6.376
05/24/2023 07:05:00,21.82,6.376
05/24/2023 07:06:00,21.82,6.3764
05/24/2023 07:07:00,21.82,6.376
05/24/2023 07:08:00,21.82,6.376
05/24/2023 07:09:00,21.94,6.3764
05/24/2023 07:10:00,21.94,6.376
05/24/2023 07:11:00,21.94,6.3764
05/24/2023 07:12:00,21.94,6.3764
05/24/2023 07:13:00,21.94,6.376
05/24/2023 07:14:00,22.06,6.3764
05/24/2023 07:15:00,22.06,6.376
05/24/2023 07:16:00,22.06,6.376
05/24/2023 07:17:00,22.06,6.3764
05/24/2023 07:18:00,22.06,6.376
05/24/2023 07:19:00,22.18,6.3764
05/24/2023 07:20:00,22.18,6.3764
05/24/2023 07:21:00,22.18,6.3764
05/24/2023 07:22:00,22.18,6.3764
05/24/2023 07:23:00,22.18,6.376
05/24/2023 07:24:00,22.32,6.3764
05/24/2023 07:25:00,22.32,6.376
05/24/2023 07:26:00,22.32,6.376
05/24/2023 07:27:00,22.32,6.376
05/24/2023 07:28:00,22.32,6.376
05/24/2023 07:29:00,22.44,6.3764
05/24/2023 07:30:00,22.44,6.376
05/24/2023 07:31:00,22.44,6.376
05/24/2023 07:32:00,22.44,6.376
05/24/2023 07:33:00,22.44,6.376
05/24/2023 07:34:00,22.56,6.376
05/24/2023 07:35:00,22.56,6.376
05/24/2023 07:36:00,22.56,6.3756
05/24/2023 07:37:00,22.56,6.3756
05/24/2023 07:38:00,22.56,6.3752
05/24/2023 07:39:00,22.7,6.376
05/24/2023 07:40:00,22.7,6.3752
05/24/2023 07:41:00,22.7,6.3756
05/24/2023 07:42:00,22.7,6.3744
05/24/2023 07:43:00,22.7,6.3748
05/24/2023 07:44:00,22.85,6.3744
05/24/2023 07:45:00,22.85,6.374
05/24/2023 07:46:00,22.85,6.374
05/24/2023 07:47:00,22.85,6.3744
05/24/2023 07:48:00,22.85,6.374
05/24/2023 07:49:00,22.99,6.3736
05/24/2023 07:50:00,22.99,6.3736
05/24/2023 07:51:00,22.99,6.3736
05/24/2023 07:52:00,22.99,6.3736
05/24/2023 07:53:00,22.99,6.3732
05/24/2023 07:54:00,23.14,6.3736
05/24/2023 07:55:00,23.14,6.3732
05/24/2023 07:56:00,23.14,6.3732
05/24/2023 07:57:00,23.14,6.3732
05/24/2023 07:58:00,23.14,6.3736
05/24/2023 07:59:00,23.28,6.3732
05/24/2023 08:00:00,23.28,6.3732
05/24/2023 08:01:00,23.28,6.3732
05/24/2023 08:02:00,23.28,6.3732
05/24/2023 08:03:00,23.28,6.3732
05/24/2023 08:04:00,23.42,6.3732
05/24/2023 08:05:00,23.42,6.3732
05/24/2023 08:06:00,23.42,6.3732
05/24/2023 08:07:00,23.42,6.3732
05/24/2023 08:08:00,23.42,6.3732
05/24/2023 08:09:00,23.57,6.3732
05/24/2023 08:10:00,23.57,6.3732
05/24/2023 08:11:00,23.57,6.3732
05/24/2023 08:12:00,23.57,6.3732
05/24/2023 08:13:00,23.57,6.3732
05/24/2023 08:14:00,23.71,6.3732
05/24/2023 08:15:00,23.71,6.3732
05/24/2023 08:16:00,23.71,6.3732
05/24/2023 08:17:00,23.71,6.3732
05/24/2023 08:18:00,23.71,6.3732
05/24/2023 08:19:00,23.86,6.3732
05/24/2023 08:20:00,23.86,6.3732
05/24/2023 08:21:00,23.86,6.3732
05/24/2023 08:22:00,23.86,6.3732
05/24/2023 08:23:00,23.86,6.3732
05/24/2023 08:24:00,24,6.3732
05/24/2023 08:25:00,24,6.3732
05/24/2023 08:26:00,24,6.3732
05/24/2023 08:27:00,24,6.3732
05/24/2023 08:28:00,24,6.3732
05/24/2023 08:29:00,24.17,6.3732
05/24/2023 08:30:00,24.17,6.3732
05/24/2023 08:31:00,24.17,6.3732
05/24/2023 08:32:00,24.17,6.3732
05/24/2023 08:33:00,24.17,6.3732
05/24/2023 08:34:00,24.32,6.3732
05/24/2023 08:35:00,24.32,6.3732
05/24/2023 08:36:00,24.32,6.3732
05/24/2023 08:37:00,24.32,6.3732
05/24/2023 08:38:00,24.32,6.3732
05/24/2023 08:39:00,24.46,6.3732
05/24/2023 08:40:00,24.46,6.3732
05/24/2023 08:41:00,24.46,6.3732
05/24/2023 08:42:00,24.46,6.3732
05/24/2023 08:43:00,24.46,6.3732
05/24/2023 08:44:00,24.63,6.3732
05/24/2023 08:45:00,24.63,6.3732
05/24/2023 08:46:00,24.63,6.3732
05/24/2023 08:47:00,24.63,6.3736
05/24/2023 08:48:00,24.63,6.3732
05/24/2023 08:49:00,24.77,6.3736
05/24/2023 08:50:00,24.77,6.3732
05/24/2023 08:51:00,24.77,6.3732
05/24/2023 08:52:00,24.77,6.3732
05/24/2023 08:53:00,24.77,6.3732
05/24/2023 08:54:00,24.94,6.3728
05/24/2023 08:55:00,24.94,6.3728
05/24/2023 08:56:00,24.94,6.3728
05/24/2023 08:57:00,24.94,6.3725
05/24/2023 08:58:00,24.94,6.3721
05/24/2023 08:59:00,25.09,6.3725
05/24/2023 09:00:00,25.09,6.3717
05/24/2023 09:01:00,25.09,6.3717
05/24/2023 09:02:00,25.09,6.3717
05/24/2023 09:03:00,25.09,6.3713
05/24/2023 09:04:00,25.23,6.3709
05/24/2023 09:05:00,25.23,6.3705
05/24/2023 09:06:00,25.23,6.3705
05/24/2023 09:07:00,25.23,6.3709
05/24/2023 09:08:00,25.23,6.3705
05/24/2023 09:09:00,25.4,6.3705
05/24/2023 09:10:00,25.4,6.3705
05/24/2023 09:11:00,25.4,6.3701
05/24/2023 09:12:00,25.4,6.3705
05/24/2023 09:13:00,25.4,6.3705
05/24/2023 09:14:00,25.55,6.3705
05/24/2023 09:15:00,25.55,6.3705
05/24/2023 09:16:00,25.55,6.3705
05/24/2023 09:17:00,25.55,6.3705
05/24/2023 09:18:00,25.55,6.3701
05/24/2023 09:19:00,25.72,6.3701
05/24/2023 09:20:00,25.72,6.3701
05/24/2023 09:21:00,25.72,6.3705
05/24/2023 09:22:00,25.72,6.3701
05/24/2023 09:23:00,25.72,6.3705
05/24/2023 09:24:00,25.87,6.3705
05/24/2023 09:25:00,25.87,6.3705
05/24/2023 09:26:00,25.87,6.3701
05/24/2023 09:27:00,25.87,6.3705
05/24/2023 09:28:00,25.87,6.3705
05/24/2023 09:29:00,26.01,6.3705
05/24/2023 09:30:00,26.01,6.3705
05/24/2023 09:31:00,26.01,6.3705
05/24/2023 09:32:00,26.01,6.3705
05/24/2023 09:33:00,26.01,6.3705
05/24/2023 09:34:00,26.18,6.3705
05/24/2023 09:35:00,26.18,6.3705
05/24/2023 09:36:00,26.18,6.3705
05/24/2023 09:37:00,26.18,6.3701
05/24/2023 09:38:00,26.18,6.3705
05/24/2023 09:39:00,26.33,6.3701
05/24/2023 09:40:00,26.33,6.3705
05/24/2023 09:41:00,26.33,6.3705
05/24/2023 09:42:00,26.33,6.3705
05/24/2023 09:43:00,26.33,6.3701
05/24/2023 09:44:00,26.5,6.3705
05/24/2023 09:45:00,26.5,6.3701
05/24/2023 09:46:00,26.5,6.3705
05/24/2023 09:47:00,26.5,6.3705
05/24/2023 09:48:00,26.5,6.3705
05/24/2023 09:49:00,26.65,6.3705
05/24/2023 09:50:00,26.65,6.3705
05/24/2023 09:51:00,26.65,6.3705
05/24/2023 09:52:00,26.65,6.3701
05/24/2023 09:53:00,26.65,6.3701
05/24/2023 09:54:00,26.79,6.3701
05/24/2023 09:55:00,26.79,6.3705
05/24/2023 09:56:00,26.79,6.3701
05/24/2023 09:57:00,26.79,6.3701
05/24/2023 09:58:00,26.79,6.3701
05/24/2023 09:59:00,26.96,6.3705
05/24/2023 10:00:00,26.96,6.3701
05/24/2023 10:01:00,26.96,6.3701
05/24/2023 10:02:00,26.96,6.3701
05/24/2023 10:03:00,26.96,6.3701
05/24/2023 10:04:00,27.11,6.3705
05/24/2023 10:05:00,27.11,6.3701
05/24/2023 10:06:00,27.11,6.3697
05/24/2023 10:07:00,27.11,6.3697
05/24/2023 10:08:00,27.11,6.3701
05/24/2023 10:09:00,27.26,6.3693
05/24/2023 10:10:00,27.26,6.3689
05/24/2023 10:11:00,27.26,6.3689
05/24/2023 10:12:00,27.26,6.3685
05/24/2023 10:13:00,27.26,6.3685
05/24/2023 10:14:00,27.41,6.3685
05/24/2023 10:15:00,27.41,6.3681
05/24/2023 10:16:00,27.41,6.3677
05/24/2023 10:17:00,27.41,6.3677
05/24/2023 10:18:00,27.41,6.3677
05/24/2023 10:19:00,27.58,6.3673
05/24/2023 10:20:00,27.58,6.3677
05/24/2023 10:21:00,27.58,6.3673
05/24/2023 10:22:00,27.58,6.3673
05/24/2023 10:23:00,27.58,6.3673
05/24/2023 10:24:00,27.73,6.3673
05/24/2023 10:25:00,27.73,6.3673
05/24/2023 10:26:00,27.73,6.3673
05/24/2023 10:27:00,27.73,6.3673
05/24/2023 10:28:00,27.73,6.3673
05/24/2023 10:29:00,27.87,6.3673
05/24/2023 10:30:00,27.87,6.3673
05/24/2023 10:31:00,27.87,6.3673
05/24/2023 10:32:00,27.87,6.3673
05/24/2023 10:33:00,27.87,6.3673
05/24/2023 10:34:00,28.02,6.3673
05/24/2023 10:35:00,28.02,6.3673
05/24/2023 10:36:00,28.02,6.3673
05/24/2023 10:37:00,28.02,6.3677
05/24/2023 10:38:00,28.02,6.3673
05/24/2023 10:39:00,28.17,6.3673
05/24/2023 10:40:00,28.17,6.3673
05/24/2023 10:41:00,28.17,6.3673
05/24/2023 10:42:00,28.17,6.3673
05/24/2023 10:43:00,28.17,6.3673
05/24/2023 10:44:00,28.32,6.3673
05/24/2023 10:45:00,28.32,6.3673
05/24/2023 10:46:00,28.32,6.3673
05/24/2023 10:47:00,28.32,6.3673
05/24/2023 10:48:00,28.32,6.3673
05/24/2023 10:49:00,28.47,6.3673
05/24/2023 10:50:00,28.47,6.3673
05/24/2023 10:51:00,28.47,6.3673
05/24/2023 10:52:00,28.47,6.3673
05/24/2023 10:53:00,28.47,6.3673
05/24/2023 10:54:00,28.62,6.3673
05/24/2023 10:55:00,28.62,6.3673
05/24/2023 10:56:00,28.62,6.3673
05/24/2023 10:57:00,28.62,6.3673
05/24/2023 10:58:00,28.62,6.3673
05/24/2023 10:59:00,28.77,6.3673
05/24/2023 11:00:00,28.77,6.3673
05/24/2023 11:01:00,28.77,6.3673
05/24/2023 11:02:00,28.77,6.3673
05/24/2023 11:03:00,28.77,6.3673
05/24/2023 11:04:00,28.89,6.3673
05/24/2023 11:05:00,28.89,6.3677
05/24/2023 11:06:00,28.89,6.3673
05/24/2023 11:07:00,28.89,6.3673
05/24/2023 11:08:00,28.89,6.3673
05/24/2023 11:09:00,29.02,6.3677
05/24/2023 11:10:00,29.02,6.3673
05/24/2023 11:11:00,29.02,6.3677
05/24/2023 11:12:00,29.02,6.3677
05/24/2023 11:13:00,29.02,6.3677
05/24/2023 11:14:00,29.14,6.3677
05/24/2023 11:15:00,29.14,6.3677
05/24/2023 11:16:00,29.14,6.3677
05/24/2023 11:17:00,29.14,6.3677
05/24/2023 11:18:00,29.14,6.3673
05/24/2023 11:19:00,29.26,6.3673
05/24/2023 11:20:00,29.26,6.3673
05/24/2023 11:21:00,29.26,6.3669
05/24/2023 11:22:00,29.26,6.3669
05/24/2023 11:23:00,29.26,6.3669
05/24/2023 11:24:00,29.39,6.3673
05/24/2023 11:25:00,29.39,6.3665
05/24/2023 11:26:00,29.39,6.3669
05/24/2023 11:27:00,29.39,6.3669
05/24/2023 11:28:00,29.39,6.3665
05/24/2023 11:29:00,29.51,6.3661
05/24/2023 11:30:00,29.51,6.3661
05/24/2023 11:31:00,29.51,6.3661
05/24/2023 11:32:00,29.51,6.3657
05/24/2023 11:33:00,29.51,6.3653
05/24/2023 11:34:00,29.66,6.3653
05/24/2023 11:35:00,29.66,6.3657
05/24/2023 11:36:00,29.66,6.3653
05/24/2023 11:37:00,29.66,6.365
05/24/2023 11:38:00,29.66,6.3653
05/24/2023 11:39:00,29.79,6.365
05/24/2023 11:40:00,29.79,6.365
05/24/2023 11:41:00,29.79,6.365
05/24/2023 11:42:00,29.79,6.365
05/24/2023 11:43:00,29.79,6.365
05/24/2023 11:44:00,29.92,6.365
05/24/2023 11:45:00,29.92,6.365
05/24/2023 11:46:00,29.92,6.365
05/24/2023 11:47:00,29.92,6.365
05/24/2023 11:48:00,29.92,6.3646
05/24/2023 11:49:00,30.04,6.3646
05/24/2023 11:50:00,30.04,6.3646
05/24/2023 11:51:00,30.04,6.3646
05/24/2023 11:52:00,30.04,6.3646
05/24/2023 11:53:00,30.04,6.3646
05/24/2023 11:54:00,30.17,6.3646
05/24/2023 11:55:00,30.17,6.365
05/24/2023 11:56:00,30.17,6.3646
05/24/2023 11:57:00,30.17,6.365
05/24/2023 11:58:00,30.17,6.3646
05/24/2023 11:59:00,30.29,6.3646
05/24/2023 12:00:00,30.29,6.365
05/24/2023 12:01:00,30.29,6.365
05/24/2023 12:02:00,30.29,6.3646
05/24/2023 12:03:00,30.29,6.365
05/24/2023 12:04:00,30.42,6.3646
05/24/2023 12:05:00,30.42,6.3646
05/24/2023 12:06:00,30.42,6.3646
05/24/2023 12:07:00,30.42,6.3646
05/24/2023 12:08:00,30.42,6.365
05/24/2023 12:09:00,30.55,6.365
05/24/2023 12:10:00,30.55,6.3646
05/24/2023 12:11:00,30.55,6.365
05/24/2023 12:12:00,30.55,6.365
05/24/2023 12:13:00,30.55,6.3646
05/24/2023 12:14:00,30.65,6.3646
05/24/2023 12:15:00,30.65,6.365
05/24/2023 12:16:00,30.65,6.3646
05/24/2023 12:17:00,30.65,6.365
05/24/2023 12:18:00,30.65,6.3646
05/24/2023 12:19:00,30.75,6.365
05/24/2023 12:20:00,30.75,6.365
05/24/2023 12:21:00,30.75,6.365
05/24/2023 12:22:00,30.75,6.365
05/24/2023 12:23:00,30.75,6.365
05/24/2023 12:24:00,30.87,6.365
05/24/2023 12:25:00,30.87,6.365
05/24/2023 12:26:00,30.87,6.365
05/24/2023 12:27:00,30.87,6.365
05/24/2023 12:28:00,30.87,6.365
05/24/2023 12:29:00,30.98,6.365
05/24/2023 12:30:00,30.98,6.365
05/24/2023 12:31:00,30.98,6.365
05/24/2023 12:32:00,30.98,6.365
05/24/2023 12:33:00,30.98,6.365
05/24/2023 12:34:00,31.08,6.365
05/24/2023 12:35:00,31.08,6.365
05/24/2023 12:36:00,31.08,6.365
05/24/2023 12:37:00,31.08,6.365
05/24/2023 12:38:00,31.08,6.365
05/24/2023 12:39:00,31.18,6.365
05/24/2023 12:40:00,31.18,6.365
05/24/2023 12:41:00,31.18,6.365
05/24/2023 12:42:00,31.18,6.365
05/24/2023 12:43:00,31.18,6.365
05/24/2023 12:44:00,31.28,6.365
05/24/2023 12:45:00,31.28,6.365
05/24/2023 12:46:00,31.28,6.365
05/24/2023 12:47:00,31.28,6.365
05/24/2023 12:48:00,31.28,6.365
05/24/2023 12:49:00,31.36,6.365
05/24/2023 12:50:00,31.36,6.365
05/24/2023 12:51:00,31.36,6.365
05/24/2023 12:52:00,31.36,6.365
05/24/2023 12:53:00,31.36,6.365
05/24/2023 12:54:00,31.46,6.365
05/24/2023 12:55:00,31.46,6.365
05/24/2023 12:56:00,31.46,6.365
05/24/2023 12:57:00,31.46,6.365
05/24/2023 12:58:00,31.46,6.365
05/24/2023 12:59:00,31.54,6.365
05/24/2023 13:00:00,31.54,6.365
05/24/2023 13:01:00,31.54,6.365
05/24/2023 13:02:00,31.54,6.365
05/24/2023 13:03:00,31.54,6.365
05/24/2023 13:04:00,31.61,6.365
05/24/2023 13:05:00,31.61,6.365
05/24/2023 13:06:00,31.61,6.365
05/24/2023 13:07:00,31.61,6.365
05/24/2023 13:08:00,31.61,6.365
05/24/2023 13:09:00,31.69,6.365
05/24/2023 13:10:00,31.69,6.365
05/24/2023 13:11:00,31.69,6.365
05/24/2023 13:12:00,31.69,6.365
05/24/2023 13:13:00,31.69,6.365
05/24/2023 13:14:00,31.77,6.365
05/24/2023 13:15:00,31.77,6.365
05/24/2023 13:16:00,31.77,6.365
05/24/2023 13:17:00,31.77,6.365
05/24/2023 13:18:00,31.77,6.365
05/24/2023 13:19:00,31.84,6.365
05/24/2023 13:20:00,31.84,6.365
05/24/2023 13:21:00,31.84,6.365
05/24/2023 13:22:00,31.84,6.365
05/24/2023 13:23:00,31.84,6.365
05/24/2023 13:24:00,31.92,6.365
05/24/2023 13:25:00,31.92,6.365
05/24/2023 13:26:00,31.92,6.365
05/24/2023 13:27:00,31.92,6.365
05/24/2023 13:28:00,31.92,6.365
05/24/2023 13:29:00,31.97,6.365
05/24/2023 13:30:00,31.97,6.365
05/24/2023 13:31:00,31.97,6.365
05/24/2023 13:32:00,31.97,6.365
05/24/2023 13:33:00,31.97,6.365
05/24/2023 13:34:00,32.02,6.365
05/24/2023 13:35:00,32.02,6.365
05/24/2023 13:36:00,32.02,6.365
05/24/2023 13:37:00,32.02,6.365
05/24/2023 13:38:00,32.02,6.365
05/24/2023 13:39:00,32.1,6.365
05/24/2023 13:40:00,32.1,6.365
05/24/2023 13:41:00,32.1,6.365
05/24/2023 13:42:00,32.1,6.365
05/24/2023 13:43:00,32.1,6.365
05/24/2023 13:44:00,32.15,6.365
05/24/2023 13:45:00,32.15,6.365
05/24/2023 13:46:00,32.15,6.365
05/24/2023 13:47:00,32.15,6.365
05/24/2023 13:48:00,32.15,6.365
05/24/2023 13:49:00,32.2,6.365
05/24/2023 13:50:00,32.2,6.365
05/24/2023 13:51:00,32.2,6.365
05/24/2023 13:52:00,32.2,6.365
05/24/2023 13:53:00,32.2,6.365
05/24/2023 13:54:00,32.25,6.365
05/24/2023 13:55:00,32.25,6.365
05/24/2023 13:56:00,32.25,6.365
05/24/2023 13:57:00,32.25,6.365
05/24/2023 13:58:00,32.25,6.365
05/24/2023 13:59:00,32.28,6.365
05/24/2023 14:00:00,32.28,6.365
05/24/2023 14:01:00,32.28,6.365
05/24/2023 14:02:00,32.28,6.365
05/24/2023 14:03:00,32.28,6.365
05/24/2023 14:04:00,32.33,6.365
05/24/2023 14:05:00,32.33,6.365
05/24/2023 14:06:00,32.33,6.365
05/24/2023 14:07:00,32.33,6.365
05/24/2023 14:08:00,32.33,6.365
05/24/2023 14:09:00,32.36,6.365
05/24/2023 14:10:00,32.36,6.365
05/24/2023 14:11:00,32.36,6.365
05/24/2023 14:12:00,32.36,6.365
05/24/2023 14:13:00,32.36,6.365
05/24/2023 14:14:00,32.38,6.365
05/24/2023 14:15:00,32.38,6.365
05/24/2023 14:16:00,32.38,6.365
05/24/2023 14:17:00,32.38,6.365
05/24/2023 14:18:00,32.38,6.365
05/24/2023 14:19:00,32.41,6.365
05/24/2023 14:20:00,32.41,6.365
05/24/2023 14:21:00,32.41,6.365
05/24/2023 14:22:00,32.41,6.365
05/24/2023 14:23:00,32.41,6.365
05/24/2023 14:24:00,32.43,6.365
05/24/2023 14:25:00,32.43,6.365
05/24/2023 14:26:00,32.43,6.365
05/24/2023 14:27:00,32.43,6.365
05/24/2023 14:28:00,32.43,6.365
05/24/2023 14:29:00,32.46,6.365
05/24/2023 14:30:00,32.46,6.365
05/24/2023 14:31:00,32.46,6.365
05/24/2023 14:32:00,32.46,6.365
05/24/2023 14:33:00,32.46,6.365
05/24/2023 14:34:00,32.48,6.365
05/24/2023 14:35:00,32.48,6.365
05/24/2023 14:36:00,32.48,6.365
05/24/2023 14:37:00,32.48,6.365
05/24/2023 14:38:00,32.48,6.365
05/24/2023 14:39:00,32.48,6.365
05/24/2023 14:40:00,32.48,6.365
05/24/2023 14:41:00,32.48,6.365
05/24/2023 14:42:00,32.48,6.365
05/24/2023 14:43:00,32.48,6.365
05/24/2023 14:44:00,32.51,6.365
05/24/2023 14:45:00,32.51,6.365
05/24/2023 14:46:00,32.51,6.365
05/24/2023 14:47:00,32.51,6.365
05/24/2023 14:48:00,32.51,6.365
05/24/2023 14:49:00,32.51,6.365
05/24/2023 14:50:00,32.51,6.365
05/24/2023 14:51:00,32.51,6.365
05/24/2023 14:52:00,32.51,6.365
05/24/2023 14:53:00,32.51,6.365
05/24/2023 14:54:00,32.54,6.365
05/24/2023 14:55:00,32.54,6.365
05/24/2023 14:56:00,32.54,6.365
05/24/2023 14:57:00,32.54,6.365
05/24/2023 14:58:00,32.54,6.365
05/24/2023 14:59:00,32.51,6.3646
05/24/2023 15:00:00,32.51,6.365
05/24/2023 15:01:00,32.51,6.365
05/24/2023 15:02:00,32.51,6.365
05/24/2023 15:03:00,32.51,6.365
05/24/2023 15:04:00,32.54,6.365
05/24/2023 15:05:00,32.54,6.365
05/24/2023 15:06:00,32.54,6.365
05/24/2023 15:07:00,32.54,6.365
05/24/2023 15:08:00,32.54,6.365
05/24/2023 15:09:00,32.51,6.365
05/24/2023 15:10:00,32.51,6.365
05/24/2023 15:11:00,32.51,6.3646
05/24/2023 15:12:00,32.51,6.365
05/24/2023 15:13:00,32.51,6.365
05/24/2023 15:14:00,32.51,6.365
05/24/2023 15:15:00,32.51,6.3646
05/24/2023 15:16:00,32.51,6.365
05/24/2023 15:17:00,32.51,6.365
05/24/2023 15:18:00,32.51,6.3646
05/24/2023 15:19:00,32.48,6.3646
05/24/2023 15:20:00,32.48,6.3646
05/24/2023 15:21:00,32.48,6.3646
05/24/2023 15:22:00,32.48,6.3646
05/24/2023 15:23:00,32.48,6.3646
05/24/2023 15:24:00,32.48,6.3646
05/24/2023 15:25:00,32.48,6.3646
05/24/2023 15:26:00,32.48,6.3646
05/24/2023 15:27:00,32.48,6.3646
05/24/2023 15:28:00,32.48,6.3646
05/24/2023 15:29:00,32.46,6.3646
05/24/2023 15:30:00,32.46,6.3646
05/24/2023 15:31:00,32.46,6.3646
05/24/2023 15:32:00,32.46,6.3646
05/24/2023 15:33:00,32.46,6.3646
05/24/2023 15:34:00,32.43,6.3646
05/24/2023 15:35:00,32.43,6.3646
05/24/2023 15:36:00,32.43,6.3646
05/24/2023 15:37:00,32.43,6.3646
05/24/2023 15:38:00,32.43,6.3646
05/24/2023 15:39:00,32.41,6.3646
05/24/2023 15:40:00,32.41,6.3646
05/24/2023 15:41:00,32.41,6.3646
05/24/2023 15:42:00,32.41,6.3646
05/24/2023 15:43:00,32.41,6.3646
05/24/2023 15:44:00,32.38,6.3646
05/24/2023 15:45:00,32.38,6.3646
05/24/2023 15:46:00,32.38,6.3646
05/24/2023 15:47:00,32.38,6.3646
05/24/2023 15:48:00,32.38,6.3646
05/24/2023 15:49:00,32.36,6.3646
05/24/2023 15:50:00,32.36,6.3646
05/24/2023 15:51:00,32.36,6.3646
05/24/2023 15:52:00,32.36,6.3646
05/24/2023 15:53:00,32.36,6.3646
05/24/2023 15:54:00,32.3,6.3646
05/24/2023 15:55:00,32.3,6.3646
05/24/2023 15:56:00,32.3,6.3646
05/24/2023 15:57:00,32.3,6.3646
05/24/2023 15:58:00,32.3,6.3646
05/24/2023 15:59:00,32.28,6.3646
05/24/2023 16:00:00,32.28,6.3646
05/24/2023 16:01:00,32.28,6.3646
05/24/2023 16:02:00,32.28,6.3646
05/24/2023 16:03:00,32.28,6.3646
05/24/2023 16:04:00,32.23,6.3646
05/24/2023 16:05:00,32.23,6.3646
05/24/2023 16:06:00,32.23,6.3646
05/24/2023 16:07:00,32.23,6.3642
05/24/2023 16:08:00,32.23,6.3646
05/24/2023 16:09:00,32.18,6.3646
05/24/2023 16:10:00,32.18,6.3642
05/24/2023 16:11:00,32.18,6.3646
05/24/2023 16:12:00,32.18,6.3646
05/24/2023 16:13:00,32.18,6.3646
05/24/2023 16:14:00,32.12,6.3646
05/24/2023 16:15:00,32.12,6.3646
05/24/2023 16:16:00,32.12,6.3646
05/24/2023 16:17:00,32.12,6.3646
05/24/2023 16:18:00,32.12,6.3642
05/24/2023 16:19:00,32.07,6.3642
05/24/2023 16:20:00,32.07,6.3642
05/24/2023 16:21:00,32.07,6.3642
05/24/2023 16:22:00,32.07,6.3642
05/24/2023 16:23:00,32.07,6.3646
05/24/2023 16:24:00,32.02,6.3642
05/24/2023 16:25:00,32.02,6.3642
05/24/2023 16:26:00,32.02,6.3642
05/24/2023 16:27:00,32.02,6.3642
05/24/2023 16:28:00,32.02,6.3642
05/24/2023 16:29:00,31.94,6.3642
05/24/2023 16:30:00,31.94,6.3642
05/24/2023 16:31:00,31.94,6.3642
05/24/2023 16:32:00,31.94,6.3642
05/24/2023 16:33:00,31.94,6.3642
05/24/2023 16:34:00,31.89,6.3642
05/24/2023 16:35:00,31.89,6.3642
05/24/2023 16:36:00,31.89,6.3642
05/24/2023 16:37:00,31.89,6.3642
05/24/2023 16:38:00,31.89,6.3642
05/24/2023 16:39:00,31.82,6.3642
05/24/2023 16:40:00,31.82,6.3642
05/24/2023 16:41:00,31.82,6.3642
05/24/2023 16:42:00,31.82,6.3642
05/24/2023 16:43:00,31.82,6.3642
05/24/2023 16:44:00,31.74,6.3642
05/24/2023 16:45:00,31.74,6.3642
05/24/2023 16:46:00,31.74,6.3642
05/24/2023 16:47:00,31.74,6.3642
05/24/2023 16:48:00,31.74,6.3642
05/24/2023 16:49:00,31.66,6.3642
05/24/2023 16:50:00,31.66,6.3642
05/24/2023 16:51:00,31.66,6.3642
05/24/2023 16:52:00,31.66,6.3642
05/24/2023 16:53:00,31.66,6.3642
05/24/2023 16:54:00,31.59,6.3642
05/24/2023 16:55:00,31.59,6.3642
05/24/2023 16:56:00,31.59,6.3642
05/24/2023 16:57:00,31.59,6.3642
05/24/2023 16:58:00,31.59,6.3642
05/24/2023 16:59:00,31.51,6.3642
05/24/2023 17:00:00,31.51,6.3642
05/24/2023 17:01:00,31.51,6.3642
05/24/2023 17:02:00,31.51,6.3642
05/24/2023 17:03:00,31.51,6.3642
05/24/2023 17:04:00,31.43,6.3642
05/24/2023 17:05:00,31.43,6.3642
05/24/2023 17:06:00,31.43,6.3642
05/24/2023 17:07:00,31.43,6.3642
05/24/2023 17:08:00,31.43,6.3642
05/24/2023 17:09:00,31.36,6.3642
05/24/2023 17:10:00,31.36,6.3642
05/24/2023 17:11:00,31.36,6.3642
05/24/2023 17:12:00,31.36,6.3642
05/24/2023 17:13:00,31.36,6.3642
05/24/2023 17:14:00,31.28,6.3642
05/24/2023 17:15:00,31.28,6.3642
05/24/2023 17:16:00,31.28,6.3642
05/24/2023 17:17:00,31.28,6.3642
05/24/2023 17:18:00,31.28,6.3642
05/24/2023 17:19:00,31.2,6.3642
05/24/2023 17:20:00,31.2,6.3642
05/24/2023 17:21:00,31.2,6.3642
05/24/2023 17:22:00,31.2,6.3642
05/24/2023 17:23:00,31.2,6.3642
05/24/2023 17:24:00,31.1,6.3642
05/24/2023 17:25:00,31.1,6.3642
05/24/2023 17:26:00,31.1,6.3642
05/24/2023 17:27:00,31.1,6.3642
05/24/2023 17:28:00,31.1,6.3642
05/24/2023 17:29:00,31.03,6.3642
05/24/2023 17:30:00,31.03,6.3642
05/24/2023 17:31:00,31.03,6.3642
05/24/2023 17:32:00,31.03,6.3642
05/24/2023 17:33:00,31.03,6.3642
05/24/2023 17:34:00,30.92,6.3642
05/24/2023 17:35:00,30.92,6.3642
05/24/2023 17:36:00,30.92,6.3642
05/24/2023 17:37:00,30.92,6.3642
05/24/2023 17:38:00,30.92,6.3642
05/24/2023 17:39:00,30.85,6.3642
05/24/2023 17:40:00,30.85,6.3642
05/24/2023 17:41:00,30.85,6.3642
05/24/2023 17:42:00,30.85,6.3642
05/24/2023 17:43:00,30.85,6.3642
05/24/2023 17:44:00,30.77,6.3642
05/24/2023 17:45:00,30.77,6.3642
05/24/2023 17:46:00,30.77,6.3642
05/24/2023 17:47:00,30.77,6.3642
05/24/2023 17:48:00,30.77,6.3642
05/24/2023 17:49:00,30.67,6.3642
05/24/2023 17:50:00,30.67,6.3642
05/24/2023 17:51:00,30.67,6.3642
05/24/2023 17:52:00,30.67,6.3642
05/24/2023 17:53:00,30.67,6.3642
05/24/2023 17:54:00,30.57,6.3642
05/24/2023 17:55:00,30.57,6.3642
05/24/2023 17:56:00,30.57,6.3642
05/24/2023 17:57:00,30.57,6.3642
05/24/2023 17:58:00,30.57,6.3642
05/24/2023 17:59:00,30.49,6.3642
05/24/2023 18:00:00,30.49,6.3642
05/24/2023 18:01:00,30.49,6.3642
05/24/2023 18:02:00,30.49,6.3642
05/24/2023 18:03:00,30.49,6.3642
05/24/2023 18:04:00,30.39,6.3642
05/24/2023 18:05:00,30.39,6.3642
05/24/2023 18:06:00,30.39,6.3642
05/24/2023 18:07:00,30.39,6.3642
05/24/2023 18:08:00,30.39,6.3642
05/24/2023 18:09:00,30.29,6.3642
05/24/2023 18:10:00,30.29,6.3642
05/24/2023 18:11:00,30.29,6.3642
05/24/2023 18:12:00,30.29,6.3642
05/24/2023 18:13:00,30.29,6.3642
05/24/2023 18:14:00,30.22,6.3642
05/24/2023 18:15:00,30.22,6.3642
05/24/2023 18:16:00,30.22,6.3642
05/24/2023 18:17:00,30.22,6.3642
05/24/2023 18:18:00,30.22,6.3642
05/24/2023 18:19:00,30.12,6.3642
05/24/2023 18:20:00,30.12,6.3642
05/24/2023 18:21:00,30.12,6.3642
05/24/2023 18:22:00,30.12,6.3642
05/24/2023 18:23:00,30.12,6.3642
05/24/2023 18:24:00,30.02,6.3642
05/24/2023 18:25:00,30.02,6.3642
05/24/2023 18:26:00,30.02,6.3642
05/24/2023 18:27:00,30.02,6.3642
05/24/2023 18:28:00,30.02,6.3642
05/24/2023 18:29:00,29.94,6.3642
05/24/2023 18:30:00,29.94,6.3642
05/24/2023 18:31:00,29.94,6.3642
05/24/2023 18:32:00,29.94,6.3642
05/24/2023 18:33:00,29.94,6.3642
05/24/2023 18:34:00,29.84,6.3642
05/24/2023 18:35:00,29.84,6.3642
05/24/2023 18:36:00,29.84,6.3642
05/24/2023 18:37:00,29.84,6.3642
05/24/2023 18:38:00,29.84,6.3642
05/24/2023 18:39:00,29.74,6.3642
05/24/2023 18:40:00,29.74,6.3642
05/24/2023 18:41:00,29.74,6.3642
05/24/2023 18:42:00,29.74,6.3642
05/24/2023 18:43:00,29.74,6.3642
05/24/2023 18:44:00,29.66,6.3642
05/24/2023 18:45:00,29.66,6.3642
05/24/2023 18:46:00,29.66,6.3642
05/24/2023 18:47:00,29.66,6.3642
05/24/2023 18:48:00,29.66,6.3642
05/24/2023 18:49:00,29.56,6.3642
05/24/2023 18:50:00,29.56,6.3642
05/24/2023 18:51:00,29.56,6.3642
05/24/2023 18:52:00,29.56,6.3642
05/24/2023 18:53:00,29.56,6.3642
05/24/2023 18:54:00,29.49,6.3642
05/24/2023 18:55:00,29.49,6.3642
05/24/2023 18:56:00,29.49,6.3642
05/24/2023 18:57:00,29.49,6.3642
05/24/2023 18:58:00,29.49,6.3642
05/24/2023 18:59:00,29.39,6.3642
05/24/2023 19:00:00,29.39,6.3642
05/24/2023 19:01:00,29.39,6.3638
05/24/2023 19:02:00,29.39,6.3642
05/24/2023 19:03:00,29.39,6.3642
05/24/2023 19:04:00,29.29,6.3642
05/24/2023 19:05:00,29.29,6.3642
05/24/2023 19:06:00,29.29,6.3642
05/24/2023 19:07:00,29.29,6.3642
05/24/2023 19:08:00,29.29,6.3642
05/24/2023 19:09:00,29.21,6.3642
05/24/2023 19:10:00,29.21,6.3642
05/24/2023 19:11:00,29.21,6.3642
05/24/2023 19:12:00,29.21,6.3642
05/24/2023 19:13:00,29.21,6.3642
05/24/2023 19:14:00,29.11,6.3642
05/24/2023 19:15:00,29.11,6.3642
05/24/2023 19:16:00,29.11,6.3642
05/24/2023 19:17:00,29.11,6.3642
05/24/2023 19:18:00,29.11,6.3642
05/24/2023 19:19:00,29.04,6.3642
05/24/2023 19:20:00,29.04,6.3642
05/24/2023 19:21:00,29.04,6.3642
05/24/2023 19:22:00,29.04,6.3642
05/24/2023 19:23:00,29.04,6.3642
05/24/2023 19:24:00,28.94,6.3642
05/24/2023 19:25:00,28.94,6.3642
05/24/2023 19:26:00,28.94,6.3642
05/24/2023 19:27:00,28.94,6.3642
05/24/2023 19:28:00,28.94,6.3642
05/24/2023 19:29:00,28.87,6.3642
05/24/2023 19:30:00,28.87,6.3642
05/24/2023 19:31:00,28.87,6.3642
05/24/2023 19:32:00,28.87,6.3642
05/24/2023 19:33:00,28.87,6.3642
05/24/2023 19:34:00,28.79,6.3642
05/24/2023 19:35:00,28.79,6.3642
05/24/2023 19:36:00,28.79,6.3642
05/24/2023 19:37:00,28.79,6.3642
05/24/2023 19:38:00,28.79,6.3642
05/24/2023 19:39:00,28.69,6.3642
05/24/2023 19:40:00,28.69,6.3642
05/24/2023 19:41:00,28.69,6.3642
05/24/2023 19:42:00,28.69,6.3642
05/24/2023 19:43:00,28.69,6.3642
05/24/2023 19:44:00,28.62,6.3642
05/24/2023 19:45:00,28.62,6.3642
05/24/2023 19:46:00,28.62,6.3642
05/24/2023 19:47:00,28.62,6.3642
05/24/2023 19:48:00,28.62,6.3642
05/24/2023 19:49:00,28.52,6.3642
05/24/2023 19:50:00,28.52,6.3642
05/24/2023 19:51:00,28.52,6.3642
05/24/2023 19:52:00,28.52,6.3642
05/24/2023 19:53:00,28.52,6.3642
05/24/2023 19:54:00,28.44,6.3642
05/24/2023 19:55:00,28.44,6.3642
05/24/2023 19:56:00,28.44,6.3642
05/24/2023 19:57:00,28.44,6.3642
05/24/2023 19:58:00,28.44,6.3642
05/24/2023 19:59:00,28.37,6.3642
05/24/2023 20:00:00,28.37,6.3642
05/24/2023 20:01:00,28.37,6.3642
05/24/2023 20:02:00,28.37,6.3642
05/24/2023 20:03:00,28.37,6.3642
05/24/2023 20:04:00,28.3,6.3642
05/24/2023 20:05:00,28.3,6.3642
05/24/2023 20:06:00,28.3,6.3642
05/24/2023 20:07:00,28.3,6.3642
05/24/2023 20:08:00,28.3,6.3642
05/24/2023 20:09:00,28.2,6.3642
05/24/2023 20:10:00,28.2,6.3642
05/24/2023 20:11:00,28.2,6.3642
05/24/2023 20:12:00,28.2,6.3642
05/24/2023 20:13:00,28.2,6.3642
05/24/2023 20:14:00,28.12,6.3642
05/24/2023 20:15:00,28.12,6.3642
05/24/2023 20:16:00,28.12,6.3642
05/24/2023 20:17:00,28.12,6.3642
05/24/2023 20:18:00,28.12,6.3646
05/24/2023 20:19:00,28.05,6.3642
05/24/2023 20:20:00,28.05,6.3642
05/24/2023 20:21:00,28.05,6.3642
05/24/2023 20:22:00,28.05,6.3642
05/24/2023 20:23:00,28.05,6.3642
05/24/2023 20:24:00,27.97,6.3642
05/24/2023 20:25:00,27.97,6.3642
05/24/2023 20:26:00,27.97,6.3642
05/24/2023 20:27:00,27.97,6.3642
05/24/2023 20:28:00,27.97,6.3642
05/24/2023 20:29:00,27.9,6.3642
05/24/2023 20:30:00,27.9,6.3642
05/24/2023 20:31:00,27.9,6.3642
05/24/2023 20:32:00,27.9,6.3642
05/24/2023 20:33:00,27.9,6.3642
05/24/2023 20:34:00,27.83,6.3642
05/24/2023 20:35:00,27.83,6.3642
05/24/2023 20:36:00,27.83,6.3642
05/24/2023 20:37:00,27.83,6.3642
05/24/2023 20:38:00,27.83,6.3642
05/24/2023 20:39:00,27.75,6.3642
05/24/2023 20:40:00,27.75,6.3642
05/24/2023 20:41:00,27.75,6.3642
05/24/2023 20:42:00,27.75,6.3642
05/24/2023 20:43:00,27.75,6.3646
05/24/2023 20:44:00,27.68,6.3642
05/24/2023 20:45:00,27.68,6.3642
05/24/2023 20:46:00,27.68,6.3642
05/24/2023 20:47:00,27.68,6.3642
05/24/2023 20:48:00,27.68,6.3642
05/24/2023 20:49:00,27.63,6.3642
05/24/2023 20:50:00,27.63,6.3642
05/24/2023 20:51:00,27.63,6.3646
05/24/2023 20:52:00,27.63,6.3646
05/24/2023 20:53:00,27.63,6.3646
05/24/2023 20:54:00,27.55,6.3646
05/24/2023 20:55:00,27.55,6.3642
05/24/2023 20:56:00,27.55,6.3642
05/24/2023 20:57:00,27.55,6.3642
05/24/2023 20:58:00,27.55,6.3646
05/24/2023 20:59:00,27.48,6.3646
05/24/2023 21:00:00,27.48,6.3642
05/24/2023 21:01:00,27.48,6.3646
05/24/2023 21:02:00,27.48,6.3646
05/24/2023 21:03:00,27.48,6.3646
05/24/2023 21:04:00,27.43,6.3646
05/24/2023 21:05:00,27.43,6.3646
05/24/2023 21:06:00,27.43,6.3646
05/24/2023 21:07:00,27.43,6.3642
05/24/2023 21:08:00,27.43,6.3646
05/24/2023 21:09:00,27.36,6.365
05/24/2023 21:10:00,27.36,6.3646
05/24/2023 21:11:00,27.36,6.3646
05/24/2023 21:12:00,27.36,6.365
05/24/2023 21:13:00,27.36,6.3646
05/24/2023 21:14:00,27.31,6.365
05/24/2023 21:15:00,27.31,6.365
05/24/2023 21:16:00,27.31,6.3653
05/24/2023 21:17:00,27.31,6.3653
05/24/2023 21:18:00,27.31,6.3653
05/24/2023 21:19:00,27.23,6.3653
05/24/2023 21:20:00,27.23,6.3653
05/24/2023 21:21:00,27.23,6.365
05/24/2023 21:22:00,27.23,6.365
05/24/2023 21:23:00,27.23,6.3657
05/24/2023 21:24:00,27.19,6.3653
05/24/2023 21:25:00,27.19,6.365
05/24/2023 21:26:00,27.19,6.3653
05/24/2023 21:27:00,27.19,6.3657
05/24/2023 21:28:00,27.19,6.3661
05/24/2023 21:29:00,27.11,6.3657
05/24/2023 21:30:00,27.11,6.3661
05/24/2023 21:31:00,27.11,6.3661
05/24/2023 21:32:00,27.11,6.3661
05/24/2023 21:33:00,27.11,6.3665
05/24/2023 21:34:00,27.06,6.3657
05/24/2023 21:35:00,27.06,6.3661
05/24/2023 21:36:00,27.06,6.3661
05/24/2023 21:37:00,27.06,6.3665
05/24/2023 21:38:00,27.06,6.3665
05/24/2023 21:39:00,27.01,6.3665
05/24/2023 21:40:00,27.01,6.3665
05/24/2023 21:41:00,27.01,6.3665
05/24/2023 21:42:00,27.01,6.3665
05/24/2023 21:43:00,27.01,6.3669
05/24/2023 21:44:00,26.96,6.3665
05/24/2023 21:45:00,26.96,6.3665
05/24/2023 21:46:00,26.96,6.3665
05/24/2023 21:47:00,26.96,6.3669
05/24/2023 21:48:00,26.96,6.3669
05/24/2023 21:49:00,26.89,6.3669
05/24/2023 21:50:00,26.89,6.3669
05/24/2023 21:51:00,26.89,6.3669
05/24/2023 21:52:00,26.89,6.3669
05/24/2023 21:53:00,26.89,6.3669
05/24/2023 21:54:00,26.84,6.3669
05/24/2023 21:55:00,26.84,6.3669
05/24/2023 21:56:00,26.84,6.3673
05/24/2023 21:57:00,26.84,6.3669
05/24/2023 21:58:00,26.84,6.3669
05/24/2023 21:59:00,26.79,6.3669
05/24/2023 22:00:00,26.79,6.3669
05/24/2023 22:01:00,26.79,6.3669
05/24/2023 22:02:00,26.79,6.3669
05/24/2023 22:03:00,26.79,6.3673
05/24/2023 22:04:00,26.72,6.3673
05/24/2023 22:05:00,26.72,6.3673
05/24/2023 22:06:00,26.72,6.3669
05/24/2023 22:07:00,26.72,6.3669
05/24/2023 22:08:00,26.72,6.3673
05/24/2023 22:09:00,26.67,6.3669
05/24/2023 22:10:00,26.67,6.3673
05/24/2023 22:11:00,26.67,6.3673
05/24/2023 22:12:00,26.67,6.3673
05/24/2023 22:13:00,26.67,6.3669
05/24/2023 22:14:00,26.62,6.3669
05/24/2023 22:15:00,26.62,6.3673
05/24/2023 22:16:00,26.62,6.3669
05/24/2023 22:17:00,26.62,6.3673
05/24/2023 22:18:00,26.62,6.3673
05/24/2023 22:19:00,26.57,6.3669
05/24/2023 22:20:00,26.57,6.3673
05/24/2023 22:21:00,26.57,6.3673
05/24/2023 22:22:00,26.57,6.3673
05/24/2023 22:23:00,26.57,6.3669
05/24/2023 22:24:00,26.52,6.3673
05/24/2023 22:25:00,26.52,6.3669
05/24/2023 22:26:00,26.52,6.3673
05/24/2023 22:27:00,26.52,6.3673
05/24/2023 22:28:00,26.52,6.3669
05/24/2023 22:29:00,26.48,6.3669
05/24/2023 22:30:00,26.48,6.3669
05/24/2023 22:31:00,26.48,6.3673
05/24/2023 22:32:00,26.48,6.3673
05/24/2023 22:33:00,26.48,6.3673
05/24/2023 22:34:00,26.4,6.3673
05/24/2023 22:35:00,26.4,6.3673
05/24/2023 22:36:00,26.4,6.3673
05/24/2023 22:37:00,26.4,6.3669
05/24/2023 22:38:00,26.4,6.3669
05/24/2023 22:39:00,26.35,6.3669
05/24/2023 22:40:00,26.35,6.3669
05/24/2023 22:41:00,26.35,6.3673
05/24/2023 22:42:00,26.35,6.3669
05/24/2023 22:43:00,26.35,6.3669
05/24/2023 22:44:00,26.3,6.3669
05/24/2023 22:45:00,26.3,6.3669
05/24/2023 22:46:00,26.3,6.3669
05/24/2023 22:47:00,26.3,6.3669
05/24/2023 22:48:00,26.3,6.3669
05/24/2023 22:49:00,26.26,6.3669
05/24/2023 22:50:00,26.26,6.3669
05/24/2023 22:51:00,26.26,6.3669
05/24/2023 22:52:00,26.26,6.3669
05/24/2023 22:53:00,26.26,6.3669
05/24/2023 22:54:00,26.21,6.3673
05/24/2023 22:55:00,26.21,6.3673
05/24/2023 22:56:00,26.21,6.3669
05/24/2023 22:57:00,26.21,6.3669
05/24/2023 22:58:00,26.21,6.3669
05/24/2023 22:59:00,26.16,6.3669
05/24/2023 23:00:00,26.16,6.3669
05/24/2023 23:01:00,26.16,6.3669
05/24/2023 23:02:00,26.16,6.3669
05/24/2023 23:03:00,26.16,6.3669
05/24/2023 23:04:00,26.11,6.3669
05/24/2023 23:05:00,26.11,6.3669
05/24/2023 23:06:00,26.11,6.3669
05/24/2023 23:07:00,26.11,6.3669
05/24/2023 23:08:00,26.11,6.3669
05/24/2023 23:09:00,26.06,6.3673
05/24/2023 23:10:00,26.06,6.3669
05/24/2023 23:11:00,26.06,6.3673
05/24/2023 23:12:00,26.06,6.3673
05/24/2023 23:13:00,26.06,6.3673
05/24/2023 23:14:00,26.01,6.3673
05/24/2023 23:15:00,26.01,6.3669
05/24/2023 23:16:00,26.01,6.3673
05/24/2023 23:17:00,26.01,6.3673
05/24/2023 23:18:00,26.01,6.3669
05/24/2023 23:19:00,25.96,6.3669
05/24/2023 23:20:00,25.96,6.3673
05/24/2023 23:21:00,25.96,6.3673
05/24/2023 23:22:00,25.96,6.3669
05/24/2023 23:23:00,25.96,6.3673
05/24/2023 23:24:00,25.91,6.3669
05/24/2023 23:25:00,25.91,6.3673
05/24/2023 23:26:00,25.91,6.3673
05/24/2023 23:27:00,25.91,6.3673
05/24/2023 23:28:00,25.91,6.3669
05/24/2023 23:29:00,25.89,6.3673
05/24/2023 23:30:00,25.89,6.3673
05/24/2023 23:31:00,25.89,6.3673
05/24/2023 23:32:00,25.89,6.3669
05/24/2023 23:33:00,25.89,6.3673
05/24/2023 23:34:00,25.84,6.3673
05/24/2023 23:35:00,25.84,6.3669
05/24/2023 23:36:00,25.84,6.3669
05/24/2023 23:37:00,25.84,6.3669
05/24/2023 23:38:00,25.84,6.3673
05/24/2023 23:39:00,25.79,6.3673
05/24/2023 23:40:00,25.79,6.3673
05/24/2023 23:41:00,25.79,6.3669
05/24/2023 23:42:00,25.79,6.3673
05/24/2023 23:43:00,25.79,6.3673
05/24/2023 23:44:00,25.74,6.3673
05/24/2023 23:45:00,25.74,6.3673
05/24/2023 23:46:00,25.74,6.3673
05/24/2023 23:47:00,25.74,6.3673
05/24/2023 23:48:00,25.74,6.3673
05/24/2023 23:49:00,25.7,6.3673
05/24/2023 23:50:00,25.7,6.3673
05/24/2023 23:51:00,25.7,6.3673
05/24/2023 23:52:00,25.7,6.3673
05/24/2023 23:53:00,25.7,6.3673
05/24/2023 23:54:00,25.65,6.3669
05/24/2023 23:55:00,25.65,6.3673
05/24/2023 23:56:00,25.65,6.3673
05/24/2023 23:57:00,25.65,6.3673
05/24/2023 23:58:00,25.65,6.3673
05/24/2023 23:59:00,25.6,6.3673
05/25/2023 00:00:00,25.6,6.3673
05/25/2023 00:01:00,25.6,6.3669
05/25/2023 00:02:00,25.6,6.3673
05/25/2023 00:03:00,25.6,6.3669
05/25/2023 00:04:00,25.55,6.3673
05/25/2023 00:05:00,25.55,6.3673
05/25/2023 00:06:00,25.55,6.3673
05/25/2023 00:07:00,25.55,6.3669
05/25/2023 00:08:00,25.55,6.3673
05/25/2023 00:09:00,25.53,6.3673
05/25/2023 00:10:00,25.53,6.3673
05/25/2023 00:11:00,25.53,6.3669
05/25/2023 00:12:00,25.53,6.3673
05/25/2023 00:13:00,25.53,6.3673
05/25/2023 00:14:00,25.48,6.3673
05/25/2023 00:15:00,25.48,6.3673
05/25/2023 00:16:00,25.48,6.3673
05/25/2023 00:17:00,25.48,6.3673
05/25/2023 00:18:00,25.48,6.3673
05/25/2023 00:19:00,25.43,6.3673
05/25/2023 00:20:00,25.43,6.3673
05/25/2023 00:21:00,25.43,6.3673
05/25/2023 00:22:00,25.43,6.3673
05/25/2023 00:23:00,25.43,6.3669
05/25/2023 00:24:00,25.4,6.3673
05/25/2023 00:25:00,25.4,6.3673
05/25/2023 00:26:00,25.4,6.3673
05/25/2023 00:27:00,25.4,6.3673
05/25/2023 00:28:00,25.4,6.3673
05/25/2023 00:29:00,25.36,6.3673
05/25/2023 00:30:00,25.36,6.3673
05/25/2023 00:31:00,25.36,6.3673
05/25/2023 00:32:00,25.36,6.3673
05/25/2023 00:33:00,25.36,6.3673
05/25/2023 00:34:00,25.31,6.3673
05/25/2023 00:35:00,25.31,6.3669
05/25/2023 00:36:00,25.31,6.3673
05/25/2023 00:37:00,25.31,6.3673
05/25/2023 00:38:00,25.31,6.3673
05/25/2023 00:39:00,25.28,6.3673
05/25/2023 00:40:00,25.28,6.3673
05/25/2023 00:41:00,25.28,6.3673
05/25/2023 00:42:00,25.28,6.3673
05/25/2023 00:43:00,25.28,6.3673
05/25/2023 00:44:00,25.23,6.3673
05/25/2023 00:45:00,25.23,6.3673
05/25/2023 00:46:00,25.23,6.3673
05/25/2023 00:47:00,25.23,6.3673
05/25/2023 00:48:00,25.23,6.3673
05/25/2023 00:49:00,25.19,6.3673
05/25/2023 00:50:00,25.19,6.3677
05/25/2023 00:51:00,25.19,6.3673
05/25/2023 00:52:00,25.19,6.3677
05/25/2023 00:53:00,25.19,6.3677
05/25/2023 00:54:00,25.16,6.3677
05/25/2023 00:55:00,25.16,6.3677
05/25/2023 00:56:00,25.16,6.3673
05/25/2023 00:57:00,25.16,6.3681
05/25/2023 00:58:00,25.16,6.3677
05/25/2023 00:59:00,25.14,6.3677
05/25/2023 01:00:00,25.14,6.3677
05/25/2023 01:01:00,25.14,6.3681
05/25/2023 01:02:00,25.14,6.3681
05/25/2023 01:03:00,25.14,6.3681
05/25/2023 01:04:00,25.09,6.3681
05/25/2023 01:05:00,25.09,6.3681
05/25/2023 01:06:00,25.09,6.3681
05/25/2023 01:07:00,25.09,6.3685
05/25/2023 01:08:00,25.09,6.3685
05/25/2023 01:09:00,25.06,6.3685
05/25/2023 01:10:00,25.06,6.3681
05/25/2023 01:11:00,25.06,6.3685
05/25/2023 01:12:00,25.06,6.3693
05/25/2023 01:13:00,25.06,6.3693
05/25/2023 01:14:00,25.02,6.3693
05/25/2023 01:15:00,25.02,6.3689
05/25/2023 01:16:00,25.02,6.3693
05/25/2023 01:17:00,25.02,6.3693
05/25/2023 01:18:00,25.02,6.3693
05/25/2023 01:19:00,24.99,6.3693
05/25/2023 01:20:00,24.99,6.3697
05/25/2023 01:21:00,24.99,6.3697
05/25/2023 01:22:00,24.99,6.3697
05/25/2023 01:23:00,24.99,6.3701
05/25/2023 01:24:00,24.94,6.3697
05/25/2023 01:25:00,24.94,6.3701
05/25/2023 01:26:00,24.94,6.3697
05/25/2023 01:27:00,24.94,6.3701
05/25/2023 01:28:00,24.94,6.3701
05/25/2023 01:29:00,24.92,6.3701
05/25/2023 01:30:00,24.92,6.3701
05/25/2023 01:31:00,24.92,6.3701
05/25/2023 01:32:00,24.92,6.3701
05/25/2023 01:33:00,24.92,6.3701
05/25/2023 01:34:00,24.87,6.3701
05/25/2023 01:35:00,24.87,6.3701
05/25/2023 01:36:00,24.87,6.3701
05/25/2023 01:37:00,24.87,6.3701
05/25/2023 01:38:00,24.87,6.3701
05/25/2023 01:39:00,24.85,6.3701
05/25/2023 01:40:00,24.85,6.3701
05/25/2023 01:41:00,24.85,6.3701
05/25/2023 01:42:00,24.85,6.3701
05/25/2023 01:43:00,24.85,6.3701
05/25/2023 01:44:00,24.8,6.3701
05/25/2023 01:45:00,24.8,6.3701
05/25/2023 01:46:00,24.8,6.3701
05/25/2023 01:47:00,24.8,6.3701
05/25/2023 01:48:00,24.8,6.3701
05/25/2023 01:49:00,24.77,6.3701
05/25/2023 01:50:00,24.77,6.3701
05/25/2023 01:51:00,24.77,6.3701
05/25/2023 01:52:00,24.77,6.3701
05/25/2023 01:53:00,24.77,6.3701
05/25/2023 01:54:00,24.73,6.3701
05/25/2023 01:55:00,24.73,6.3701
05/25/2023 01:56:00,24.73,6.3701
05/25/2023 01:57:00,24.73,6.3701
05/25/2023 01:58:00,24.73,6.3701
05/25/2023 01:59:00,24.7,6.3701
05/25/2023 02:00:00,24.7,6.3701
05/25/2023 02:01:00,24.7,6.3701
05/25/2023 02:02:00,24.7,6.3701
05/25/2023 02:03:00,24.7,6.3701
05/25/2023 02:04:00,24.65,6.3701
05/25/2023 02:05:00,24.65,6.3701
05/25/2023 02:06:00,24.65,6.3701
05/25/2023 02:07:00,24.65,6.3701
05/25/2023 02:08:00,24.65,6.3701
05/25/2023 02:09:00,24.63,6.3701
05/25/2023 02:10:00,24.63,6.3701
05/25/2023 02:11:00,24.63,6.3701
05/25/2023 02:12:00,24.63,6.3705
05/25/2023 02:13:00,24.63,6.3701
05/25/2023 02:14:00,24.58,6.3701
05/25/2023 02:15:00,24.58,6.3701
05/25/2023 02:16:00,24.58,6.3701
05/25/2023 02:17:00,24.58,6.3701
05/25/2023 02:18:00,24.58,6.3701
05/25/2023 02:19:00,24.56,6.3701
05/25/2023 02:20:00,24.56,6.3701
05/25/2023 02:21:00,24.56,6.3701
05/25/2023 02:22:00,24.56,6.3701
05/25/2023 02:23:00,24.56,6.3701
05/25/2023 02:24:00,24.53,6.3701
05/25/2023 02:25:00,24.53,6.3701
05/25/2023 02:26:00,24.53,6.3701
05/25/2023 02:27:00,24.53,6.3701
05/25/2023 02:28:00,24.53,6.3701
05/25/2023 02:29:00,24.48,6.3701
05/25/2023 02:30:00,24.48,6.3701
05/25/2023 02:31:00,24.48,6.3701
05/25/2023 02:32:00,24.48,6.3701
05/25/2023 02:33:00,24.48,6.3701
05/25/2023 02:34:00,24.46,6.3701
05/25/2023 02:35:00,24.46,6.3701
05/25/2023 02:36:00,24.46,6.3701
05/25/2023 02:37:00,24.46,6.3701
05/25/2023 02:38:00,24.46,6.3701
05/25/2023 02:39:00,24.41,6.3701
05/25/2023 02:40:00,24.41,6.3701
05/25/2023 02:41:00,24.41,6.3701
05/25/2023 02:42:00,24.41,6.3705
05/25/2023 02:43:00,24.41,6.3701
05/25/2023 02:44:00,24.39,6.3701
05/25/2023 02:45:00,24.39,6.3705
05/25/2023 02:46:00,24.39,6.3701
05/25/2023 02:47:00,24.39,6.3701
05/25/2023 02:48:00,24.39,6.3705
05/25/2023 02:49:00,24.34,6.3701
05/25/2023 02:50:00,24.34,6.3701
05/25/2023 02:51:00,24.34,6.3701
05/25/2023 02:52:00,24.34,6.3701
05/25/2023 02:53:00,24.34,6.3701
05/25/2023 02:54:00,24.32,6.3701
05/25/2023 02:55:00,24.32,6.3701
05/25/2023 02:56:00,24.32,6.3701
05/25/2023 02:57:00,24.32,6.3701
05/25/2023 02:58:00,24.32,6.3701
05/25/2023 02:59:00,24.27,6.3701
05/25/2023 03:00:00,24.27,6.3701
05/25/2023 03:01:00,24.27,6.3701
05/25/2023 03:02:00,24.27,6.3701
05/25/2023 03:03:00,24.27,6.3701
05/25/2023 03:04:00,24.24,6.3701
05/25/2023 03:05:00,24.24,6.3701
05/25/2023 03:06:00,24.24,6.3701
05/25/2023 03:07:00,24.24,6.3701
05/25/2023 03:08:00,24.24,6.3701
05/25/2023 03:09:00,24.22,6.3701
05/25/2023 03:10:00,24.22,6.3705
05/25/2023 03:11:00,24.22,6.3701
05/25/2023 03:12:00,24.22,6.3701
05/25/2023 03:13:00,24.22,6.3701
05/25/2023 03:14:00,24.17,6.3701
05/25/2023 03:15:00,24.17,6.3701
05/25/2023 03:16:00,24.17,6.3701
05/25/2023 03:17:00,24.17,6.3701
05/25/2023 03:18:00,24.17,6.3701
05/25/2023 03:19:00,24.15,6.3705
05/25/2023 03:20:00,24.15,6.3701
05/25/2023 03:21:00,24.15,6.3705
05/25/2023 03:22:00,24.15,6.3701
05/25/2023 03:23:00,24.15,6.3701
05/25/2023 03:24:00,24.12,6.3701
05/25/2023 03:25:00,24.12,6.3701
05/25/2023 03:26:00,24.12,6.3701
05/25/2023 03:27:00,24.12,6.3701
05/25/2023 03:28:00,24.12,6.3701
05/25/2023 03:29:00,24.1,6.3701
05/25/2023 03:30:00,24.1,6.3701
05/25/2023 03:31:00,24.1,6.3701
05/25/2023 03:32:00,24.1,6.3701
05/25/2023 03:33:00,24.1,6.3701
05/25/2023 03:34:00,24.05,6.3701
05/25/2023 03:35:00,24.05,6.3701
05/25/2023 03:36:00,24.05,6.3701
05/25/2023 03:37:00,24.05,6.3701
05/25/2023 03:38:00,24.05,6.3701
05/25/2023 03:39:00,24.03,6.3701
05/25/2023 03:40:00,24.03,6.3705
05/25/2023 03:41:00,24.03,6.3701
05/25/2023 03:42:00,24.03,6.3701
05/25/2023 03:43:00,24.03,6.3701
05/25/2023 03:44:00,24,6.3701
05/25/2023 03:45:00,24,6.3701
05/25/2023 03:46:00,24,6.3705
05/25/2023 03:47:00,24,6.3701
05/25/2023 03:48:00,24,6.3701
05/25/2023 03:49:00,23.98,6.3701
05/25/2023 03:50:00,23.98,6.3705
05/25/2023 03:51:00,23.98,6.3701
05/25/2023 03:52:00,23.98,6.3705
05/25/2023 03:53:00,23.98,6.3701
05/25/2023 03:54:00,23.95,6.3705
05/25/2023 03:55:00,23.95,6.3705
05/25/2023 03:56:00,23.95,6.3705
05/25/2023 03:57:00,23.95,6.3705
05/25/2023 03:58:00,23.95,6.3701
05/25/2023 03:59:00,23.93,6.3705
05/25/2023 04:00:00,23.93,6.3705
05/25/2023 04:01:00,23.93,6.3701
05/25/2023 04:02:00,23.93,6.3701
05/25/2023 04:03:00,23.93,6.3701
05/25/2023 04:04:00,23.91,6.3701
05/25/2023 04:05:00,23.91,6.3701
05/25/2023 04:06:00,23.91,6.3701
05/25/2023 04:07:00,23.91,6.3701
05/25/2023 04:08:00,23.91,6.3701
05/25/2023 04:09:00,23.88,6.3705
05/25/2023 04:10:00,23.88,6.3701
05/25/2023 04:11:00,23.88,6.3705
05/25/2023 04:12:00,23.88,6.3701
05/25/2023 04:13:00,23.88,6.3701
05/25/2023 04:14:00,23.86,6.3705
05/25/2023 04:15:00,23.86,6.3701
05/25/2023 04:16:00,23.86,6.3701
05/25/2023 04:17:00,23.86,6.3701
05/25/2023 04:18:00,23.86,6.3701
05/25/2023 04:19:00,23.83,6.3705
05/25/2023 04:20:00,23.83,6.3705
05/25/2023 04:21:00,23.83,6.3701
05/25/2023 04:22:00,23.83,6.3701
05/25/2023 04:23:00,23.83,6.3701
05/25/2023 04:24:00,23.81,6.3701
05/25/2023 04:25:00,23.81,6.3701
05/25/2023 04:26:00,23.81,6.3701
05/25/2023 04:27:00,23.81,6.3701
05/25/2023 04:28:00,23.81,6.3701
05/25/2023 04:29:00,23.79,6.3701
05/25/2023 04:30:00,23.79,6.3701
05/25/2023 04:31:00,23.79,6.3701
05/25/2023 04:32:00,23.79,6.3701
05/25/2023 04:33:00,23.79,6.3701
05/25/2023 04:34:00,23.76,6.3701
05/25/2023 04:35:00,23.76,6.3701
05/25/2023 04:36:00,23.76,6.3705
05/25/2023 04:37:00,23.76,6.3701
05/25/2023 04:38:00,23.76,6.3701
05/25/2023 04:39:00,23.76,6.3701
05/25/2023 04:40:00,23.76,6.3701
05/25/2023 04:41:00,23.76,6.3705
05/25/2023 04:42:00,23.76,6.3705
05/25/2023 04:43:00,23.76,6.3701
05/25/2023 04:44:00,23.74,6.3701
05/25/2023 04:45:00,23.74,6.3701
05/25/2023 04:46:00,23.74,6.3705
05/25/2023 04:47:00,23.74,6.3701
05/25/2023 04:48:00,23.74,6.3701
05/25/2023 04:49:00,23.74,6.3701
05/25/2023 04:50:00,23.74,6.3701
05/25/2023 04:51:00,23.74,6.3701
05/25/2023 04:52:00,23.74,6.3701
05/25/2023 04:53:00,23.74,6.3701
05/25/2023 04:54:00,23.71,6.3701
05/25/2023 04:55:00,23.71,6.3705
05/25/2023 04:56:00,23.71,6.3701
05/25/2023 04:57:00,23.71,6.3701
05/25/2023 04:58:00,23.71,6.3705
05/25/2023 04:59:00,23.71,6.3705
05/25/2023 05:00:00,23.71,6.3701
05/25/2023 05:01:00,23.71,6.3701
05/25/2023 05:02:00,23.71,6.3701
05/25/2023 05:03:00,23.71,6.3701
05/25/2023 05:04:00,23.71,6.3705
05/25/2023 05:05:00,23.71,6.3705
05/25/2023 05:06:00,23.71,6.3705
05/25/2023 05:07:00,23.71,6.3701
05/25/2023 05:08:00,23.71,6.3705
05/25/2023 05:09:00,23.71,6.3705
05/25/2023 05:10:00,23.71,6.3701
05/25/2023 05:11:00,23.71,6.3701
05/25/2023 05:12:00,23.71,6.3701
05/25/2023 05:13:00,23.71,6.3701
05/25/2023 05:14:00,23.71,6.3701
05/25/2023 05:15:00,23.71,6.3705
05/25/2023 05:16:00,23.71,6.3701
05/25/2023 05:17:00,23.71,6.3701
05/25/2023 05:18:00,23.71,6.3701
05/25/2023 05:19:00,23.74,6.3705
05/25/2023 05:20:00,23.74,6.3701
05/25/2023 05:21:00,23.74,6.3701
05/25/2023 05:22:00,23.74,6.3705
05/25/2023 05:23:00,23.74,6.3701
05/25/2023 05:24:00,23.76,6.3701
05/25/2023 05:25:00,23.76,6.3701
05/25/2023 05:26:00,23.76,6.3701
05/25/2023 05:27:00,23.76,6.3705
05/25/2023 05:28:00,23.76,6.3701
05/25/2023 05:29:00,23.76,6.3701
05/25/2023 05:30:00,23.76,6.3701
05/25/2023 05:31:00,23.76,6.3705
05/25/2023 05:32:00,23.76,6.3701
05/25/2023 05:33:00,23.76,6.3705
05/25/2023 05:34:00,23.79,6.3701
05/25/2023 05:35:00,23.79,6.3701
05/25/2023 05:36:00,23.79,6.3705
05/25/2023 05:37:00,23.79,6.3701
05/25/2023 05:38:00,23.79,6.3701
05/25/2023 05:39:00,23.81,6.3701
05/25/2023 05:40:00,23.81,6.3701
05/25/2023 05:41:00,23.81,6.3701
05/25/2023 05:42:00,23.81,6.3705
05/25/2023 05:43:00,23.81,6.3701
05/25/2023 05:44:00,23.83,6.3701
05/25/2023 05:45:00,23.83,6.3701
05/25/2023 05:46:00,23.83,6.3701
05/25/2023 05:47:00,23.83,6.3701
05/25/2023 05:48:00,23.83,6.3701
05/25/2023 05:49:00,23.88,6.3701
05/25/2023 05:50:00,23.88,6.3701
05/25/2023 05:51:00,23.88,6.3701
05/25/2023 05:52:00,23.88,6.3697
05/25/2023 05:53:00,23.88,6.3701
05/25/2023 05:54:00,23.91,6.3701
05/25/2023 05:55:00,23.91,6.3705
05/25/2023 05:56:00,23.91,6.3701
05/25/2023 05:57:00,23.91,6.3701
05/25/2023 05:58:00,23.91,6.3701
05/25/2023 05:59:00,23.95,6.3705
05/25/2023 06:00:00,23.95,6.3705
05/25/2023 06:01:00,23.95,6.3701
05/25/2023 06:02:00,23.95,6.3701
05/25/2023 06:03:00,23.95,6.3701
05/25/2023 06:04:00,24,6.3701
05/25/2023 06:05:00,24,6.3701
05/25/2023 06:06:00,24,6.3701
05/25/2023 06:07:00,24,6.3701
05/25/2023 06:08:00,24,6.3705
05/25/2023 06:09:00,24.05,6.3701
05/25/2023 06:10:00,24.05,6.3701
05/25/2023 06:11:00,24.05,6.3701
05/25/2023 06:12:00,24.05,6.3701
05/25/2023 06:13:00,24.05,6.3701
05/25/2023 06:14:00,24.1,6.3701
05/25/2023 06:15:00,24.1,6.3705
05/25/2023 06:16:00,24.1,6.3701
05/25/2023 06:17:00,24.1,6.3701
05/25/2023 06:18:00,24.1,6.3701
05/25/2023 06:19:00,24.17,6.3701
05/25/2023 06:20:00,24.17,6.3701
05/25/2023 06:21:00,24.17,6.3701
05/25/2023 06:22:00,24.17,6.3701
05/25/2023 06:23:00,24.17,6.3701
05/25/2023 06:24:00,24.24,6.3701
05/25/2023 06:25:00,24.24,6.3701
05/25/2023 06:26:00,24.24,6.3705
05/25/2023 06:27:00,24.24,6.3701
05/25/2023 06:28:00,24.24,6.3701
05/25/2023 06:29:00,24.29,6.3701
05/25/2023 06:30:00,24.29,6.3701
05/25/2023 06:31:00,24.29,6.3705
05/25/2023 06:32:00,24.29,6.3701
05/25/2023 06:33:00,24.29,6.3701
05/25/2023 06:34:00,24.39,6.3701
05/25/2023 06:35:00,24.39,6.3701
05/25/2023 06:36:00,24.39,6.3701
05/25/2023 06:37:00,24.39,6.3701
05/25/2023 06:38:00,24.39,6.3701
05/25/2023 06:39:00,24.46,6.3701
05/25/2023 06:40:00,24.46,6.3701
05/25/2023 06:41:00,24.46,6.3701
05/25/2023 06:42:00,24.46,6.3701
05/25/2023 06:43:00,24.46,6.3701
05/25/2023 06:44:00,24.53,6.3701
05/25/2023 06:45:00,24.53,6.3705
05/25/2023 06:46:00,24.53,6.3705
05/25/2023 06:47:00,24.53,6.3705
05/25/2023 06:48:00,24.53,6.3701
05/25/2023 06:49:00,24.63,6.3701
05/25/2023 06:50:00,24.63,6.3705
05/25/2023 06:51:00,24.63,6.3701
05/25/2023 06:52:00,24.63,6.3701
05/25/2023 06:53:00,24.63,6.3701
05/25/2023 06:54:00,24.73,6.3701
05/25/2023 06:55:00,24.73,6.3701
05/25/2023 06:56:00,24.73,6.3701
05/25/2023 06:57:00,24.73,6.3705
05/25/2023 06:58:00,24.73,6.3701
05/25/2023 06:59:00,24.8,6.3701
05/25/2023 07:00:00,24.8,6.3701
05/25/2023 07:01:00,24.8,6.3701
05/25/2023 07:02:00,24.8,6.3705
05/25/2023 07:03:00,24.8,6.3701
05/25/2023 07:04:00,24.9,6.3701
05/25/2023 07:05:00,24.9,6.3705
05/25/2023 07:06:00,24.9,6.3701
05/25/2023 07:07:00,24.9,6.3701
05/25/2023 07:08:00,24.9,6.3701
05/25/2023 07:09:00,24.99,6.3701
05/25/2023 07:10:00,24.99,6.3701
05/25/2023 07:11:00,24.99,6.3701
05/25/2023 07:12:00,24.99,6.3701
05/25/2023 07:13:00,24.99,6.3705
05/25/2023 07:14:00,25.09,6.3705
05/25/2023 07:15:00,25.09,6.3701
05/25/2023 07:16:00,25.09,6.3705
05/25/2023 07:17:00,25.09,6.3705
05/25/2023 07:18:00,25.09,6.3705
05/25/2023 07:19:00,25.21,6.3705
05/25/2023 07:20:00,25.21,6.3701
05/25/2023 07:21:00,25.21,6.3701
05/25/2023 07:22:00,25.21,6.3701
05/25/2023 07:23:00,25.21,6.3705
05/25/2023 07:24:00,25.31,6.3705
05/25/2023 07:25:00,25.31,6.3705
05/25/2023 07:26:00,25.31,6.3705
05/25/2023 07:27:00,25.31,6.3705
05/25/2023 07:28:00,25.31,6.3705
05/25/2023 07:29:00,25.43,6.3705
05/25/2023 07:30:00,25.43,6.3705
05/25/2023 07:31:00,25.43,6.3701
05/25/2023 07:32:00,25.43,6.3705
05/25/2023 07:33:00,25.43,6.3705
05/25/2023 07:34:00,25.53,6.3701
05/25/2023 07:35:00,25.53,6.3701
05/25/2023 07:36:00,25.53,6.3701
05/25/2023 07:37:00,25.53,6.3701
05/25/2023 07:38:00,25.53,6.3705
05/25/2023 07:39:00,25.65,6.3701
05/25/2023 07:40:00,25.65,6.3705
05/25/2023 07:41:00,25.65,6.3705
05/25/2023 07:42:00,25.65,6.3705
05/25/2023 07:43:00,25.65,6.3705
05/25/2023 07:44:00,25.77,6.3705
05/25/2023 07:45:00,25.77,6.3705
05/25/2023 07:46:00,25.77,6.3705
05/25/2023 07:47:00,25.77,6.3701
05/25/2023 07:48:00,25.77,6.3701
05/25/2023 07:49:00,25.89,6.3705
05/25/2023 07:50:00,25.89,6.3705
05/25/2023 07:51:00,25.89,6.3701
05/25/2023 07:52:00,25.89,6.3705
05/25/2023 07:53:00,25.89,6.3705
05/25/2023 07:54:00,26.01,6.3705
05/25/2023 07:55:00,26.01,6.3705
05/25/2023 07:56:00,26.01,6.3705
05/25/2023 07:57:00,26.01,6.3705
05/25/2023 07:58:00,26.01,6.3705
05/25/2023 07:59:00,26.13,6.3705
05/25/2023 08:00:00,26.13,6.3705
05/25/2023 08:01:00,26.13,6.3705
05/25/2023 08:02:00,26.13,6.3705
05/25/2023 08:03:00,26.13,6.3705
05/25/2023 08:04:00,26.26,6.3705
05/25/2023 08:05:00,26.26,6.3705
05/25/2023 08:06:00,26.26,6.3705
05/25/2023 08:07:00,26.26,6.3705
05/25/2023 08:08:00,26.26,6.3705
05/25/2023 08:09:00,26.38,6.3705
05/25/2023 08:10:00,26.38,6.3705
05/25/2023 08:11:00,26.38,6.3705
05/25/2023 08:12:00,26.38,6.3705
05/25/2023 08:13:00,26.38,6.3705
05/25/2023 08:14:00,26.52,6.3705
05/25/2023 08:15:00,26.52,6.3705
05/25/2023 08:16:00,26.52,6.3705
05/25/2023 08:17:00,26.52,6.3705
05/25/2023 08:18:00,26.52,6.3705
05/25/2023 08:19:00,26.65,6.3705
05/25/2023 08:20:00,26.65,6.3705
05/25/2023 08:21:00,26.65,6.3705
05/25/2023 08:22:00,26.65,6.3705
05/25/2023 08:23:00,26.65,6.3705
05/25/2023 08:24:00,26.79,6.3705
05/25/2023 08:25:00,26.79,6.3705
05/25/2023 08:26:00,26.79,6.3705
05/25/2023 08:27:00,26.79,6.3705
05/25/2023 08:28:00,26.79,6.3705
05/25/2023 08:29:00,26.92,6.3705
05/25/2023 08:30:00,26.92,6.3705
05/25/2023 08:31:00,26.92,6.3705
05/25/2023 08:32:00,26.92,6.3705
05/25/2023 08:33:00,26.92,6.3705
05/25/2023 08:34:00,27.06,6.3705
05/25/2023 08:35:00,27.06,6.3705
05/25/2023 08:36:00,27.06,6.3705
05/25/2023 08:37:00,27.06,6.3705
05/25/2023 08:38:00,27.06,6.3705
05/25/2023 08:39:00,27.21,6.3705
05/25/2023 08:40:00,27.21,6.3705
05/25/2023 08:41:00,27.21,6.3705
05/25/2023 08:42:00,27.21,6.3705
05/25/2023 08:43:00,27.21,6.3705
05/25/2023 08:44:00,27.36,6.3705
05/25/2023 08:45:00,27.36,6.3705
05/25/2023 08:46:00,27.36,6.3705
05/25/2023 08:47:00,27.36,6.3705
05/25/2023 08:48:00,27.36,6.3705
05/25/2023 08:49:00,27.48,6.3705
05/25/2023 08:50:00,27.48,6.3705
05/25/2023 08:51:00,27.48,6.3709
05/25/2023 08:52:00,27.48,6.3705
05/25/2023 08:53:00,27.48,6.3705
05/25/2023 08:54:00,27.63,6.3697
05/25/2023 08:55:00,27.63,6.3705
05/25/2023 08:56:00,27.63,6.3701
05/25/2023 08:57:00,27.63,6.3701
05/25/2023 08:58:00,27.63,6.3697
05/25/2023 08:59:00,27.78,6.3693
05/25/2023 09:00:00,27.78,6.3693
05/25/2023 09:01:00,27.78,6.3693
05/25/2023 09:02:00,27.78,6.3689
05/25/2023 09:03:00,27.78,6.3685
05/25/2023 09:04:00,27.92,6.3693
05/25/2023 09:05:00,27.92,6.3685
05/25/2023 09:06:00,27.92,6.3685
05/25/2023 09:07:00,27.92,6.3681
05/25/2023 09:08:00,27.92,6.3681
05/25/2023 09:09:00,28.07,6.3681
05/25/2023 09:10:00,28.07,6.3681
05/25/2023 09:11:00,28.07,6.3681
05/25/2023 09:12:00,28.07,6.3681
05/25/2023 09:13:00,28.07,6.3677
05/25/2023 09:14:00,28.22,6.3677
05/25/2023 09:15:00,28.22,6.3677
05/25/2023 09:16:00,28.22,6.3677
05/25/2023 09:17:00,28.22,6.3677
05/25/2023 09:18:00,28.22,6.3677
05/25/2023 09:19:00,28.37,6.3677
05/25/2023 09:20:00,28.37,6.3677
05/25/2023 09:21:00,28.37,6.3677
05/25/2023 09:22:00,28.37,6.3673
05/25/2023 09:23:00,28.37,6.3677
05/25/2023 09:24:00,28.52,6.3673
05/25/2023 09:25:00,28.52,6.3673
05/25/2023 09:26:00,28.52,6.3677
05/25/2023 09:27:00,28.52,6.3677
05/25/2023 09:28:00,28.52,6.3677
05/25/2023 09:29:00,28.67,6.3677
05/25/2023 09:30:00,28.67,6.3677
05/25/2023 09:31:00,28.67,6.3677
05/25/2023 09:32:00,28.67,6.3677
05/25/2023 09:33:00,28.67,6.3677
05/25/2023 09:34:00,28.82,6.3677
05/25/2023 09:35:00,28.82,6.3677
05/25/2023 09:36:00,28.82,6.3677
05/25/2023 09:37:00,28.82,6.3677
05/25/2023 09:38:00,28.82,6.3677
05/25/2023 09:39:00,28.97,6.3677
05/25/2023 09:40:00,28.97,6.3677
05/25/2023 09:41:00,28.97,6.3677
05/25/2023 09:42:00,28.97,6.3677
05/25/2023 09:43:00,28.97,6.3677
05/25/2023 09:44:00,29.09,6.3677
05/25/2023 09:45:00,29.09,6.3677
05/25/2023 09:46:00,29.09,6.3677
05/25/2023 09:47:00,29.09,6.3677
05/25/2023 09:48:00,29.09,6.3677
05/25/2023 09:49:00,29.24,6.3677
05/25/2023 09:50:00,29.24,6.3677
05/25/2023 09:51:00,29.24,6.3677
05/25/2023 09:52:00,29.24,6.3677
05/25/2023 09:53:00,29.24,6.3677
05/25/2023 09:54:00,29.39,6.3681
05/25/2023 09:55:00,29.39,6.3677
05/25/2023 09:56:00,29.39,6.3677
05/25/2023 09:57:00,29.39,6.3677
05/25/2023 09:58:00,29.39,6.3677
05/25/2023 09:59:00,29.51,6.3677
05/25/2023 10:00:00,29.51,6.3677
05/25/2023 10:01:00,29.51,6.3677
05/25/2023 10:02:00,29.51,6.3677
05/25/2023 10:03:00,29.51,6.3681
05/25/2023 10:04:00,29.66,6.3677
05/25/2023 10:05:00,29.66,6.3677
05/25/2023 10:06:00,29.66,6.3677
05/25/2023 10:07:00,29.66,6.3677
05/25/2023 10:08:00,29.66,6.3677
05/25/2023 10:09:00,29.82,6.3677
05/25/2023 10:10:00,29.82,6.3677
05/25/2023 10:11:00,29.82,6.3677
05/25/2023 10:12:00,29.82,6.3677
05/25/2023 10:13:00,29.82,6.3681
05/25/2023 10:14:00,29.97,6.3677
05/25/2023 10:15:00,29.97,6.3677
05/25/2023 10:16:00,29.97,6.3677
05/25/2023 10:17:00,29.97,6.3677
05/25/2023 10:18:00,29.97,6.3677
05/25/2023 10:19:00,30.14,6.3677
05/25/2023 10:20:00,30.14,6.3681
05/25/2023 10:21:00,30.14,6.3681
05/25/2023 10:22:00,30.14,6.3677
05/25/2023 10:23:00,30.14,6.3681
05/25/2023 10:24:00,30.29,6.3677
05/25/2023 10:25:00,30.29,6.3677
05/25/2023 10:26:00,30.29,6.3677
05/25/2023 10:27:00,30.29,6.3681
05/25/2023 10:28:00,30.29,6.3681
05/25/2023 10:29:00,30.42,6.3677
05/25/2023 10:30:00,30.42,6.3681
05/25/2023 10:31:00,30.42,6.3681
05/25/2023 10:32:00,30.42,6.3681
05/25/2023 10:33:00,30.42,6.3681
05/25/2023 10:34:00,30.57,6.3681
05/25/2023 10:35:00,30.57,6.3681
05/25/2023 10:36:00,30.57,6.3681
05/25/2023 10:37:00,30.57,6.3677
05/25/2023 10:38:00,30.57,6.3681
05/25/2023 10:39:00,30.7,6.3681
05/25/2023 10:40:00,30.7,6.3681
05/25/2023 10:41:00,30.7,6.3681
05/25/2023 10:42:00,30.7,6.3681
05/25/2023 10:43:00,30.7,6.3681
05/25/2023 10:44:00,30.8,6.3677
05/25/2023 10:45:00,30.8,6.3677
05/25/2023 10:46:00,30.8,6.3681
05/25/2023 10:47:00,30.8,6.3681
05/25/2023 10:48:00,30.8,6.3681
05/25/2023 10:49:00,30.92,6.3681
05/25/2023 10:50:00,30.92,6.3677
05/25/2023 10:51:00,30.92,6.3677
05/25/2023 10:52:00,30.92,6.3681
05/25/2023 10:53:00,30.92,6.3677
05/25/2023 10:54:00,31.03,6.3673
05/25/2023 10:55:00,31.03,6.3677
05/25/2023 10:56:00,31.03,6.3681
05/25/2023 10:57:00,31.03,6.3673
05/25/2023 10:58:00,31.03,6.3673
05/25/2023 10:59:00,31.13,6.3673
05/25/2023 11:00:00,31.13,6.3673
05/25/2023 11:01:00,31.13,6.3669
05/25/2023 11:02:00,31.13,6.3661
05/25/2023 11:03:00,31.13,6.3669
05/25/2023 11:04:00,31.2,6.3669
05/25/2023 11:05:00,31.2,6.3665
05/25/2023 11:06:00,31.2,6.3661
05/25/2023 11:07:00,31.2,6.3665
05/25/2023 11:08:00,31.2,6.3661
05/25/2023 11:09:00,31.31,6.3661
05/25/2023 11:10:00,31.31,6.3657
05/25/2023 11:11:00,31.31,6.3661
05/25/2023 11:12:00,31.31,6.3657
05/25/2023 11:13:00,31.31,6.3657
05/25/2023 11:14:00,31.38,6.3661
05/25/2023 11:15:00,31.38,6.3657
05/25/2023 11:16:00,31.38,6.3657
05/25/2023 11:17:00,31.38,6.3653
05/25/2023 11:18:00,31.38,6.3653
05/25/2023 11:19:00,31.48,6.3653
05/25/2023 11:20:00,31.48,6.3653
05/25/2023 11:21:00,31.48,6.365
05/25/2023 11:22:00,31.48,6.365
05/25/2023 11:23:00,31.48,6.365
05/25/2023 11:24:00,31.56,6.3653
05/25/2023 11:25:00,31.56,6.365
05/25/2023 11:26:00,31.56,6.365
05/25/2023 11:27:00,31.56,6.3653
05/25/2023 11:28:00,31.56,6.3653
05/25/2023 11:29:00,31.66,6.365
05/25/2023 11:30:00,31.66,6.3653
05/25/2023 11:31:00,31.66,6.365
05/25/2023 11:32:00,31.66,6.365
05/25/2023 11:33:00,31.66,6.365
05/25/2023 11:34:00,31.77,6.365
05/25/2023 11:35:00,31.77,6.365
05/25/2023 11:36:00,31.77,6.365
05/25/2023 11:37:00,31.77,6.365
05/25/2023 11:38:00,31.77,6.365
05/25/2023 11:39:00,31.87,6.365
05/25/2023 11:40:00,31.87,6.365
05/25/2023 11:41:00,31.87,6.365
05/25/2023 11:42:00,31.87,6.365
05/25/2023 11:43:00,31.87,6.3653
05/25/2023 11:44:00,31.97,6.3653
05/25/2023 11:45:00,31.97,6.3653
05/25/2023 11:46:00,31.97,6.365
05/25/2023 11:47:00,31.97,6.365
05/25/2023 11:48:00,31.97,6.365
05/25/2023 11:49:00,32.07,6.3653
05/25/2023 11:50:00,32.07,6.365
05/25/2023 11:51:00,32.07,6.3653
05/25/2023 11:52:00,32.07,6.365
05/25/2023 11:53:00,32.07,6.3653
05/25/2023 11:54:00,32.18,6.3653
05/25/2023 11:55:00,32.18,6.3653
05/25/2023 11:56:00,32.18,6.3653
05/25/2023 11:57:00,32.18,6.365
05/25/2023 11:58:00,32.18,6.3653
05/25/2023 11:59:00,32.28,6.3653
05/25/2023 12:00:00,32.28,6.3653
05/25/2023 12:01:00,32.28,6.3653
05/25/2023 12:02:00,32.28,6.3653
05/25/2023 12:03:00,32.28,6.365
05/25/2023 12:04:00,32.38,6.365
05/25/2023 12:05:00,32.38,6.3653
05/25/2023 12:06:00,32.38,6.3653
05/25/2023 12:07:00,32.38,6.3653
05/25/2023 12:08:00,32.38,6.3653
05/25/2023 12:09:00,32.46,6.3653
05/25/2023 12:10:00,32.46,6.3653
05/25/2023 12:11:00,32.46,6.3653
05/25/2023 12:12:00,32.46,6.3653
05/25/2023 12:13:00,32.46,6.3653
05/25/2023 12:14:00,32.56,6.3653
05/25/2023 12:15:00,32.56,6.3653
05/25/2023 12:16:00,32.56,6.365
05/25/2023 12:17:00,32.56,6.3653
05/25/2023 12:18:00,32.56,6.365
05/25/2023 12:19:00,32.66,6.3653
05/25/2023 12:20:00,32.66,6.365
05/25/2023 12:21:00,32.66,6.3653
05/25/2023 12:22:00,32.66,6.3653
05/25/2023 12:23:00,32.66,6.3653
05/25/2023 12:24:00,32.74,6.3653
05/25/2023 12:25:00,32.74,6.3653
05/25/2023 12:26:00,32.74,6.3653
05/25/2023 12:27:00,32.74,6.3653
05/25/2023 12:28:00,32.74,6.3653
05/25/2023 12:29:00,32.85,6.3653
05/25/2023 12:30:00,32.85,6.3653
05/25/2023 12:31:00,32.85,6.3653
05/25/2023 12:32:00,32.85,6.3653
05/25/2023 12:33:00,32.85,6.3653
05/25/2023 12:34:00,32.95,6.3653
05/25/2023 12:35:00,32.95,6.3653
05/25/2023 12:36:00,32.95,6.3653
05/25/2023 12:37:00,32.95,6.3653
05/25/2023 12:38:00,32.95,6.3653
05/25/2023 12:39:00,33.03,6.3653
05/25/2023 12:40:00,33.03,6.3653
05/25/2023 12:41:00,33.03,6.3653
05/25/2023 12:42:00,33.03,6.3653
05/25/2023 12:43:00,33.03,6.3653
05/25/2023 12:44:00,33.11,6.3653
05/25/2023 12:45:00,33.11,6.3653
05/25/2023 12:46:00,33.11,6.3653
05/25/2023 12:47:00,33.11,6.3653
05/25/2023 12:48:00,33.11,6.3653
05/25/2023 12:49:00,33.18,6.3653
05/25/2023 12:50:00,33.18,6.3653
05/25/2023 12:51:00,33.18,6.3653
05/25/2023 12:52:00,33.18,6.3653
05/25/2023 12:53:00,33.18,6.3653
05/25/2023 12:54:00,33.26,6.3653
05/25/2023 12:55:00,33.26,6.3653
05/25/2023 12:56:00,33.26,6.3653
05/25/2023 12:57:00,33.26,6.365
05/25/2023 12:58:00,33.26,6.3653
05/25/2023 12:59:00,33.34,6.3653
05/25/2023 13:00:00,33.34,6.3653
05/25/2023 13:01:00,33.34,6.365
05/25/2023 13:02:00,33.34,6.3653
05/25/2023 13:03:00,33.34,6.3653
05/25/2023 13:04:00,33.42,6.3653
05/25/2023 13:05:00,33.42,6.3653
05/25/2023 13:06:00,33.42,6.3653
05/25/2023 13:07:00,33.42,6.3653
05/25/2023 13:08:00,33.42,6.3653
05/25/2023 13:09:00,33.5,6.3653
05/25/2023 13:10:00,33.5,6.3653
05/25/2023 13:11:00,33.5,6.3653
05/25/2023 13:12:00,33.5,6.3653
05/25/2023 13:13:00,33.5,6.3653
05/25/2023 13:14:00,33.57,6.3653
05/25/2023 13:15:00,33.57,6.3653
05/25/2023 13:16:00,33.57,6.3653
05/25/2023 13:17:00,33.57,6.3653
05/25/2023 13:18:00,33.57,6.3653
05/25/2023 13:19:00,33.63,6.3653
05/25/2023 13:20:00,33.63,6.3653
05/25/2023 13:21:00,33.63,6.3653
05/25/2023 13:22:00,33.63,6.3653
05/25/2023 13:23:00,33.63,6.3653
05/25/2023 13:24:00,33.68,6.3653
05/25/2023 13:25:00,33.68,6.3653
05/25/2023 13:26:00,33.68,6.3653
05/25/2023 13:27:00,33.68,6.3653
05/25/2023 13:28:00,33.68,6.3653
05/25/2023 13:29:00,33.76,6.3653
05/25/2023 13:30:00,33.76,6.3653
05/25/2023 13:31:00,33.76,6.3653
05/25/2023 13:32:00,33.76,6.3653
05/25/2023 13:33:00,33.76,6.3653
05/25/2023 13:34:00,33.81,6.3653
05/25/2023 13:35:00,33.81,6.3653
05/25/2023 13:36:00,33.81,6.3653
05/25/2023 13:37:00,33.81,6.3653
05/25/2023 13:38:00,33.81,6.3653
05/25/2023 13:39:00,33.86,6.3653
05/25/2023 13:40:00,33.86,6.3653
05/25/2023 13:41:00,33.86,6.3653
05/25/2023 13:42:00,33.86,6.3653
05/25/2023 13:43:00,33.86,6.3653
05/25/2023 13:44:00,33.91,6.3653
05/25/2023 13:45:00,33.91,6.3653
05/25/2023 13:46:00,33.91,6.3653
05/25/2023 13:47:00,33.91,6.3653
05/25/2023 13:48:00,33.91,6.3653
05/25/2023 13:49:00,33.97,6.3653
05/25/2023 13:50:00,33.97,6.3653
05/25/2023 13:51:00,33.97,6.3653
05/25/2023 13:52:00,33.97,6.365
05/25/2023 13:53:00,33.97,6.3653
05/25/2023 13:54:00,33.99,6.3653
05/25/2023 13:55:00,33.99,6.3653
05/25/2023 13:56:00,33.99,6.3653
05/25/2023 13:57:00,33.99,6.3653
05/25/2023 13:58:00,33.99,6.3653
05/25/2023 13:59:00,34.04,6.3653
05/25/2023 14:00:00,34.04,6.3653
05/25/2023 14:01:00,34.04,6.3653
05/25/2023 14:02:00,34.04,6.3653
05/25/2023 14:03:00,34.04,6.365
05/25/2023 14:04:00,34.1,6.3653
05/25/2023 14:05:00,34.1,6.3653
05/25/2023 14:06:00,34.1,6.365
05/25/2023 14:07:00,34.1,6.3653
05/25/2023 14:08:00,34.1,6.3653
05/25/2023 14:09:00,34.12,6.365
05/25/2023 14:10:00,34.12,6.3653
05/25/2023 14:11:00,34.12,6.365
05/25/2023 14:12:00,34.12,6.365
05/25/2023 14:13:00,34.12,6.3653
05/25/2023 14:14:00,34.15,6.3653
05/25/2023 14:15:00,34.15,6.365
05/25/2023 14:16:00,34.15,6.365
05/25/2023 14:17:00,34.15,6.365
05/25/2023 14:18:00,34.15,6.3653
05/25/2023 14:19:00,34.18,6.365
05/25/2023 14:20:00,34.18,6.365
05/25/2023 14:21:00,34.18,6.365
05/25/2023 14:22:00,34.18,6.365
05/25/2023 14:23:00,34.18,6.365
05/25/2023 14:24:00,34.2,6.3653
05/25/2023 14:25:00,34.2,6.365
05/25/2023 14:26:00,34.2,6.365
05/25/2023 14:27:00,34.2,6.365
05/25/2023 14:28:00,34.2,6.365
05/25/2023 14:29:00,34.23,6.365
05/25/2023 14:30:00,34.23,6.365
05/25/2023 14:31:00,34.23,6.365
05/25/2023 14:32:00,34.23,6.365
05/25/2023 14:33:00,34.23,6.365
05/25/2023 14:34:00,34.26,6.365
05/25/2023 14:35:00,34.26,6.365
05/25/2023 14:36:00,34.26,6.365
05/25/2023 14:37:00,34.26,6.365
05/25/2023 14:38:00,34.26,6.365
05/25/2023 14:39:00,34.26,6.365
05/25/2023 14:40:00,34.26,6.365
05/25/2023 14:41:00,34.26,6.365
05/25/2023 14:42:00,34.26,6.365
05/25/2023 14:43:00,34.26,6.365
05/25/2023 14:44:00,34.28,6.365
05/25/2023 14:45:00,34.28,6.365
05/25/2023 14:46:00,34.28,6.365
05/25/2023 14:47:00,34.28,6.365
05/25/2023 14:48:00,34.28,6.365
05/25/2023 14:49:00,34.28,6.365
05/25/2023 14:50:00,34.28,6.365
05/25/2023 14:51:00,34.28,6.365
05/25/2023 14:52:00,34.28,6.365
05/25/2023 14:53:00,34.28,6.365
05/25/2023 14:54:00,34.28,6.365
05/25/2023 14:55:00,34.28,6.365
05/25/2023 14:56:00,34.28,6.3646
05/25/2023 14:57:00,34.28,6.365
05/25/2023 14:58:00,34.28,6.365
05/25/2023 14:59:00,34.28,6.365
05/25/2023 15:00:00,34.28,6.3646
05/25/2023 15:01:00,34.28,6.365
05/25/2023 15:02:00,34.28,6.3646
05/25/2023 15:03:00,34.28,6.3646
05/25/2023 15:04:00,34.28,6.365
05/25/2023 15:05:00,34.28,6.365
05/25/2023 15:06:00,34.28,6.365
05/25/2023 15:07:00,34.28,6.3646
05/25/2023 15:08:00,34.28,6.365
05/25/2023 15:09:00,34.28,6.3646
05/25/2023 15:10:00,34.28,6.365
05/25/2023 15:11:00,34.28,6.365
05/25/2023 15:12:00,34.28,6.3646
05/25/2023 15:13:00,34.28,6.365
05/25/2023 15:14:00,34.28,6.3646
05/25/2023 15:15:00,34.28,6.3646
05/25/2023 15:16:00,34.28,6.3646
05/25/2023 15:17:00,34.28,6.3646
05/25/2023 15:18:00,34.28,6.3646
05/25/2023 15:19:00,34.26,6.3646
05/25/2023 15:20:00,34.26,6.365
05/25/2023 15:21:00,34.26,6.3646
05/25/2023 15:22:00,34.26,6.3646
05/25/2023 15:23:00,34.26,6.3646
05/25/2023 15:24:00,34.26,6.3646
05/25/2023 15:25:00,34.26,6.3646
05/25/2023 15:26:00,34.26,6.3646
05/25/2023 15:27:00,34.26,6.3646
05/25/2023 15:28:00,34.26,6.3646
05/25/2023 15:29:00,34.23,6.3646
05/25/2023 15:30:00,34.23,6.3646
05/25/2023 15:31:00,34.23,6.3646
05/25/2023 15:32:00,34.23,6.3646
05/25/2023 15:33:00,34.23,6.3646
05/25/2023 15:34:00,34.2,6.3646
05/25/2023 15:35:00,34.2,6.3646
05/25/2023 15:36:00,34.2,6.3646
05/25/2023 15:37:00,34.2,6.3646
05/25/2023 15:38:00,34.2,6.3646
05/25/2023 15:39:00,34.15,6.3646
05/25/2023 15:40:00,34.15,6.3646
05/25/2023 15:41:00,34.15,6.3642
05/25/2023 15:42:00,34.15,6.3646
05/25/2023 15:43:00,34.15,6.3646
05/25/2023 15:44:00,34.12,6.3646
05/25/2023 15:45:00,34.12,6.3646
05/25/2023 15:46:00,34.12,6.3646
05/25/2023 15:47:00,34.12,6.3646
05/25/2023 15:48:00,34.12,6.3646
05/25/2023 15:49:00,34.07,6.3646
05/25/2023 15:50:00,34.07,6.3646
05/25/2023 15:51:00,34.07,6.3646
05/25/2023 15:52:00,34.07,6.3642
05/25/2023 15:53:00,34.07,6.3642
05/25/2023 15:54:00,34.02,6.3646
05/25/2023 15:55:00,34.02,6.3646
05/25/2023 15:56:00,34.02,6.3646
05/25/2023 15:57:00,34.02,6.3642
05/25/2023 15:58:00,34.02,6.3642
05/25/2023 15:59:00,33.99,6.3646
05/25/2023 16:00:00,33.99,6.3646
05/25/2023 16:01:00,33.99,6.3642
05/25/2023 16:02:00,33.99,6.3642
05/25/2023 16:03:00,33.99,6.3642
05/25/2023 16:04:00,33.91,6.3642
05/25/2023 16:05:00,33.91,6.3642
05/25/2023 16:06:00,33.91,6.3642
05/25/2023 16:07:00,33.91,6.3642
05/25/2023 16:08:00,33.91,6.3646
05/25/2023 16:09:00,33.86,6.3646
05/25/2023 16:10:00,33.86,6.3646
05/25/2023 16:11:00,33.86,6.3642
05/25/2023 16:12:00,33.86,6.3646
05/25/2023 16:13:00,33.86,6.3642
05/25/2023 16:14:00,33.78,6.3646
05/25/2023 16:15:00,33.78,6.3642
05/25/2023 16:16:00,33.78,6.3646
05/25/2023 16:17:00,33.78,6.3646
05/25/2023 16:18:00,33.78,6.3642
05/25/2023 16:19:00,33.73,6.3642
05/25/2023 16:20:00,33.73,6.3642
05/25/2023 16:21:00,33.73,6.3642
05/25/2023 16:22:00,33.73,6.3646
05/25/2023 16:23:00,33.73,6.3642
05/25/2023 16:24:00,33.63,6.3642
05/25/2023 16:25:00,33.63,6.3646
05/25/2023 16:26:00,33.63,6.3642
05/25/2023 16:27:00,33.63,6.3642
05/25/2023 16:28:00,33.63,6.3646
05/25/2023 16:29:00,33.55,6.3642
05/25/2023 16:30:00,33.55,6.3646
05/25/2023 16:31:00,33.55,6.3642
05/25/2023 16:32:00,33.55,6.3646
05/25/2023 16:33:00,33.55,6.3642
05/25/2023 16:34:00,33.47,6.3642
05/25/2023 16:35:00,33.47,6.3642
05/25/2023 16:36:00,33.47,6.3642
05/25/2023 16:37:00,33.47,6.3646
05/25/2023 16:38:00,33.47,6.3646
05/25/2023 16:39:00,33.39,6.3642
05/25/2023 16:40:00,33.39,6.3642
05/25/2023 16:41:00,33.39,6.3642
05/25/2023 16:42:00,33.39,6.3642
05/25/2023 16:43:00,33.39,6.3646
05/25/2023 16:44:00,33.29,6.3642
05/25/2023 16:45:00,33.29,6.3646
05/25/2023 16:46:00,33.29,6.3646
05/25/2023 16:47:00,33.29,6.3642
05/25/2023 16:48:00,33.29,6.3646
05/25/2023 16:49:00,33.21,6.3646
05/25/2023 16:50:00,33.21,6.3646
05/25/2023 16:51:00,33.21,6.3642
05/25/2023 16:52:00,33.21,6.3646
05/25/2023 16:53:00,33.21,6.3646
05/25/2023 16:54:00,33.11,6.3642
05/25/2023 16:55:00,33.11,6.3642
05/25/2023 16:56:00,33.11,6.3646
05/25/2023 16:57:00,33.11,6.3642
05/25/2023 16:58:00,33.11,6.3646
05/25/2023 16:59:00,33,6.3646
05/25/2023 17:00:00,33,6.3646
05/25/2023 17:01:00,33,6.3646
05/25/2023 17:02:00,33,6.3646
05/25/2023 17:03:00,33,6.3646
05/25/2023 17:04:00,32.92,6.3642
05/25/2023 17:05:00,32.92,6.3642
05/25/2023 17:06:00,32.92,6.3642
05/25/2023 17:07:00,32.92,6.3646
05/25/2023 17:08:00,32.92,6.3642
05/25/2023 17:09:00,32.82,6.3642
05/25/2023 17:10:00,32.82,6.3646
05/25/2023 17:11:00,32.82,6.3646
05/25/2023 17:12:00,32.82,6.3642
05/25/2023 17:13:00,32.82,6.3642
05/25/2023 17:14:00,32.72,6.3646
05/25/2023 17:15:00,32.72,6.3642
05/25/2023 17:16:00,32.72,6.3646
05/25/2023 17:17:00,32.72,6.3642
05/25/2023 17:18:00,32.72,6.3646
05/25/2023 17:19:00,32.61,6.3642
05/25/2023 17:20:00,32.61,6.3642
05/25/2023 17:21:00,32.61,6.3642
05/25/2023 17:22:00,32.61,6.3646
05/25/2023 17:23:00,32.61,6.3642
05/25/2023 17:24:00,32.51,6.3642
05/25/2023 17:25:00,32.51,6.3642
05/25/2023 17:26:00,32.51,6.3646
05/25/2023 17:27:00,32.51,6.3642
05/25/2023 17:28:00,32.51,6.3642
05/25/2023 17:29:00,32.41,6.3642
05/25/2023 17:30:00,32.41,6.3642
05/25/2023 17:31:00,32.41,6.3646
05/25/2023 17:32:00,32.41,6.3642
05/25/2023 17:33:00,32.41,6.3642
05/25/2023 17:34:00,32.3,6.3642
05/25/2023 17:35:00,32.3,6.3646
05/25/2023 17:36:00,32.3,6.3642
05/25/2023 17:37:00,32.3,6.3642
05/25/2023 17:38:00,32.3,6.3642
05/25/2023 17:39:00,32.2,6.3642
05/25/2023 17:40:00,32.2,6.3642
05/25/2023 17:41:00,32.2,6.3646
05/25/2023 17:42:00,32.2,6.3642
05/25/2023 17:43:00,32.2,6.3642
05/25/2023 17:44:00,32.1,6.3642
05/25/2023 17:45:00,32.1,6.3642
05/25/2023 17:46:00,32.1,6.3642
05/25/2023 17:47:00,32.1,6.3642
05/25/2023 17:48:00,32.1,6.3642
05/25/2023 17:49:00,32,6.3642
05/25/2023 17:50:00,32,6.3642
05/25/2023 17:51:00,32,6.3642
05/25/2023 17:52:00,32,6.3642
05/25/2023 17:53:00,32,6.3642
05/25/2023 17:54:00,31.89,6.3642
05/25/2023 17:55:00,31.89,6.3642
05/25/2023 17:56:00,31.89,6.3642
05/25/2023 17:57:00,31.89,6.3642
05/25/2023 17:58:00,31.89,6.3642
05/25/2023 17:59:00,31.79,6.3642
05/25/2023 18:00:00,31.79,6.3642
05/25/2023 18:01:00,31.79,6.3642
05/25/2023 18:02:00,31.79,6.3642
05/25/2023 18:03:00,31.79,6.3642
05/25/2023 18:04:00,31.69,6.3642
05/25/2023 18:05:00,31.69,6.3642
05/25/2023 18:06:00,31.69,6.3642
05/25/2023 18:07:00,31.69,6.3642
05/25/2023 18:08:00,31.69,6.3642
05/25/2023 18:09:00,31.56,6.3642
05/25/2023 18:10:00,31.56,6.3642
05/25/2023 18:11:00,31.56,6.3642
05/25/2023 18:12:00,31.56,6.3642
05/25/2023 18:13:00,31.56,6.3642
05/25/2023 18:14:00,31.48,6.3642
05/25/2023 18:15:00,31.48,6.3642
05/25/2023 18:16:00,31.48,6.3642
05/25/2023 18:17:00,31.48,6.3642
05/25/2023 18:18:00,31.48,6.3642
05/25/2023 18:19:00,31.36,6.3642
05/25/2023 18:20:00,31.36,6.3642
05/25/2023 18:21:00,31.36,6.3642
05/25/2023 18:22:00,31.36,6.3642
05/25/2023 18:23:00,31.36,6.3642
05/25/2023 18:24:00,31.28,6.3642
05/25/2023 18:25:00,31.28,6.3642
05/25/2023 18:26:00,31.28,6.3642
05/25/2023 18:27:00,31.28,6.3642
05/25/2023 18:28:00,31.28,6.3642
05/25/2023 18:29:00,31.18,6.3642
05/25/2023 18:30:00,31.18,6.3642
05/25/2023 18:31:00,31.18,6.3642
05/25/2023 18:32:00,31.18,6.3642
05/25/2023 18:33:00,31.18,6.3642
05/25/2023 18:34:00,31.08,6.3642
05/25/2023 18:35:00,31.08,6.3642
05/25/2023 18:36:00,31.08,6.3642
05/25/2023 18:37:00,31.08,6.3642
05/25/2023 18:38:00,31.08,6.3642
05/25/2023 18:39:00,30.98,6.3642
05/25/2023 18:40:00,30.98,6.3642
05/25/2023 18:41:00,30.98,6.3642
05/25/2023 18:42:00,30.98,6.3642
05/25/2023 18:43:00,30.98,6.3642
05/25/2023 18:44:00,30.87,6.3642
05/25/2023 18:45:00,30.87,6.3642
05/25/2023 18:46:00,30.87,6.3642
05/25/2023 18:47:00,30.87,6.3642
05/25/2023 18:48:00,30.87,6.3642
05/25/2023 18:49:00,30.77,6.3642
05/25/2023 18:50:00,30.77,6.3642
05/25/2023 18:51:00,30.77,6.3642
05/25/2023 18:52:00,30.77,6.3642
05/25/2023 18:53:00,30.77,6.3642
05/25/2023 18:54:00,30.7,6.3638
05/25/2023 18:55:00,30.7,6.3642
05/25/2023 18:56:00,30.7,6.3642
05/25/2023 18:57:00,30.7,6.3642
05/25/2023 18:58:00,30.7,6.3642
05/25/2023 18:59:00,30.6,6.3642
05/25/2023 19:00:00,30.6,6.3642
05/25/2023 19:01:00,30.6,6.3642
05/25/2023 19:02:00,30.6,6.3642
05/25/2023 19:03:00,30.6,6.3642
05/25/2023 19:04:00,30.49,6.3642
05/25/2023 19:05:00,30.49,6.3642
05/25/2023 19:06:00,30.49,6.3642
05/25/2023 19:07:00,30.49,6.3642
05/25/2023 19:08:00,30.49,6.3642
05/25/2023 19:09:00,30.39,6.3642
05/25/2023 19:10:00,30.39,6.3642
05/25/2023 19:11:00,30.39,6.3638
05/25/2023 19:12:00,30.39,6.3642
05/25/2023 19:13:00,30.39,6.3642
05/25/2023 19:14:00,30.32,6.3642
05/25/2023 19:15:00,30.32,6.3642
05/25/2023 19:16:00,30.32,6.3642
05/25/2023 19:17:00,30.32,6.3642
05/25/2023 19:18:00,30.32,6.3642
05/25/2023 19:19:00,30.22,6.3642
05/25/2023 19:20:00,30.22,6.3642
05/25/2023 19:21:00,30.22,6.3642
05/25/2023 19:22:00,30.22,6.3642
05/25/2023 19:23:00,30.22,6.3642
05/25/2023 19:24:00,30.12,6.3642
05/25/2023 19:25:00,30.12,6.3642
05/25/2023 19:26:00,30.12,6.3642
05/25/2023 19:27:00,30.12,6.3642
05/25/2023 19:28:00,30.12,6.3642
05/25/2023 19:29:00,30.04,6.3642
05/25/2023 19:30:00,30.04,6.3642
05/25/2023 19:31:00,30.04,6.3642
05/25/2023 19:32:00,30.04,6.3642
05/25/2023 19:33:00,30.04,6.3642
05/25/2023 19:34:00,29.94,6.3642
05/25/2023 19:35:00,29.94,6.3642
05/25/2023 19:36:00,29.94,6.3642
05/25/2023 19:37:00,29.94,6.3642
05/25/2023 19:38:00,29.94,6.3642
05/25/2023 19:39:00,29.87,6.3638
05/25/2023 19:40:00,29.87,6.3642
05/25/2023 19:41:00,29.87,6.3642
05/25/2023 19:42:00,29.87,6.3642
05/25/2023 19:43:00,29.87,6.3642
05/25/2023 19:44:00,29.77,6.3642
05/25/2023 19:45:00,29.77,6.3642
05/25/2023 19:46:00,29.77,6.3642
05/25/2023 19:47:00,29.77,6.3642
05/25/2023 19:48:00,29.77,6.3642
05/25/2023 19:49:00,29.69,6.3642
05/25/2023 19:50:00,29.69,6.3642
05/25/2023 19:51:00,29.69,6.3642
05/25/2023 19:52:00,29.69,6.3642
05/25/2023 19:53:00,29.69,6.3642
05/25/2023 19:54:00,29.61,6.3642
05/25/2023 19:55:00,29.61,6.3642
05/25/2023 19:56:00,29.61,6.3642
05/25/2023 19:57:00,29.61,6.3642
05/25/2023 19:58:00,29.61,6.3642
05/25/2023 19:59:00,29.51,6.3642
05/25/2023 20:00:00,29.51,6.3642
05/25/2023 20:01:00,29.51,6.3642
05/25/2023 20:02:00,29.51,6.3638
05/25/2023 20:03:00,29.51,6.3642
05/25/2023 20:04:00,29.44,6.3642
05/25/2023 20:05:00,29.44,6.3642
05/25/2023 20:06:00,29.44,6.3642
05/25/2023 20:07:00,29.44,6.3642
05/25/2023 20:08:00,29.44,6.3642
05/25/2023 20:09:00,29.36,6.3642
05/25/2023 20:10:00,29.36,6.3642
05/25/2023 20:11:00,29.36,6.3642
05/25/2023 20:12:00,29.36,6.3642
05/25/2023 20:13:00,29.36,6.3642
05/25/2023 20:14:00,29.29,6.3642
05/25/2023 20:15:00,29.29,6.3642
05/25/2023 20:16:00,29.29,6.3642
05/25/2023 20:17:00,29.29,6.3642
05/25/2023 20:18:00,29.29,6.3642
05/25/2023 20:19:00,29.19,6.3642
05/25/2023 20:20:00,29.19,6.3642
05/25/2023 20:21:00,29.19,6.3642
05/25/2023 20:22:00,29.19,6.3642
05/25/2023 20:23:00,29.19,6.3642
05/25/2023 20:24:00,29.11,6.3642
05/25/2023 20:25:00,29.11,6.3642
05/25/2023 20:26:00,29.11,6.3642
05/25/2023 20:27:00,29.11,6.3642
05/25/2023 20:28:00,29.11,6.3642
05/25/2023 20:29:00,29.04,6.3642
05/25/2023 20:30:00,29.04,6.3642
05/25/2023 20:31:00,29.04,6.3642
05/25/2023 20:32:00,29.04,6.3642
05/25/2023 20:33:00,29.04,6.3642
05/25/2023 20:34:00,28.97,6.3642
05/25/2023 20:35:00,28.97,6.3642
05/25/2023 20:36:00,28.97,6.3642
05/25/2023 20:37:00,28.97,6.3642
05/25/2023 20:38:00,28.97,6.3642
05/25/2023 20:39:00,28.89,6.3642
05/25/2023 20:40:00,28.89,6.3642
05/25/2023 20:41:00,28.89,6.3642
05/25/2023 20:42:00,28.89,6.3642
05/25/2023 20:43:00,28.89,6.3642
05/25/2023 20:44:00,28.82,6.3642
05/25/2023 20:45:00,28.82,6.3642
05/25/2023 20:46:00,28.82,6.3642
05/25/2023 20:47:00,28.82,6.3642
05/25/2023 20:48:00,28.82,6.3642
05/25/2023 20:49:00,28.74,6.3642
05/25/2023 20:50:00,28.74,6.3642
05/25/2023 20:51:00,28.74,6.3646
05/25/2023 20:52:00,28.74,6.3646
05/25/2023 20:53:00,28.74,6.3646
05/25/2023 20:54:00,28.67,6.3646
05/25/2023 20:55:00,28.67,6.3642
05/25/2023 20:56:00,28.67,6.3642
05/25/2023 20:57:00,28.67,6.365
05/25/2023 20:58:00,28.67,6.3642
05/25/2023 20:59:00,28.59,6.365
05/25/2023 21:00:00,28.59,6.3646
05/25/2023 21:01:00,28.59,6.3646
05/25/2023 21:02:00,28.59,6.3646
05/25/2023 21:03:00,28.59,6.3646
05/25/2023 21:04:00,28.52,6.365
05/25/2023 21:05:00,28.52,6.3646
05/25/2023 21:06:00,28.52,6.3646
05/25/2023 21:07:00,28.52,6.365
05/25/2023 21:08:00,28.52,6.365
05/25/2023 21:09:00,28.44,6.3653
05/25/2023 21:10:00,28.44,6.365
05/25/2023 21:11:00,28.44,6.365
05/25/2023 21:12:00,28.44,6.3653
05/25/2023 21:13:00,28.44,6.3653
05/25/2023 21:14:00,28.37,6.3653
05/25/2023 21:15:00,28.37,6.3653
05/25/2023 21:16:00,28.37,6.3661
05/25/2023 21:17:00,28.37,6.3661
05/25/2023 21:18:00,28.37,6.3657
05/25/2023 21:19:00,28.3,6.3653
05/25/2023 21:20:00,28.3,6.3665
05/25/2023 21:21:00,28.3,6.3657
05/25/2023 21:22:00,28.3,6.3665
05/25/2023 21:23:00,28.3,6.3661
05/25/2023 21:24:00,28.25,6.3657
05/25/2023 21:25:00,28.25,6.3661
05/25/2023 21:26:00,28.25,6.3665
05/25/2023 21:27:00,28.25,6.3661
05/25/2023 21:28:00,28.25,6.3665
05/25/2023 21:29:00,28.17,6.3669
05/25/2023 21:30:00,28.17,6.3669
05/25/2023 21:31:00,28.17,6.3669
05/25/2023 21:32:00,28.17,6.3669
05/25/2023 21:33:00,28.17,6.3669
05/25/2023 21:34:00,28.1,6.3673
05/25/2023 21:35:00,28.1,6.3669
05/25/2023 21:36:00,28.1,6.3669
05/25/2023 21:37:00,28.1,6.3665
05/25/2023 21:38:00,28.1,6.3669
05/25/2023 21:39:00,28.02,6.3669
05/25/2023 21:40:00,28.02,6.3669
05/25/2023 21:41:00,28.02,6.3673
05/25/2023 21:42:00,28.02,6.3669
05/25/2023 21:43:00,28.02,6.3669
05/25/2023 21:44:00,27.95,6.3669
05/25/2023 21:45:00,27.95,6.3673
05/25/2023 21:46:00,27.95,6.3669
05/25/2023 21:47:00,27.95,6.3669
05/25/2023 21:48:00,27.95,6.3673
05/25/2023 21:49:00,27.87,6.3669
05/25/2023 21:50:00,27.87,6.3673
05/25/2023 21:51:00,27.87,6.3673
05/25/2023 21:52:00,27.87,6.3669
05/25/2023 21:53:00,27.87,6.3669
05/25/2023 21:54:00,27.83,6.3673
05/25/2023 21:55:00,27.83,6.3669
05/25/2023 21:56:00,27.83,6.3669
05/25/2023 21:57:00,27.83,6.3669
05/25/2023 21:58:00,27.83,6.3669
05/25/2023 21:59:00,27.75,6.3673
05/25/2023 22:00:00,27.75,6.3673
05/25/2023 22:01:00,27.75,6.3673
05/25/2023 22:02:00,27.75,6.3673
05/25/2023 22:03:00,27.75,6.3669
05/25/2023 22:04:00,27.68,6.3669
05/25/2023 22:05:00,27.68,6.3669
05/25/2023 22:06:00,27.68,6.3669
05/25/2023 22:07:00,27.68,6.3673
05/25/2023 22:08:00,27.68,6.3669
05/25/2023 22:09:00,27.63,6.3669
05/25/2023 22:10:00,27.63,6.3669
05/25/2023 22:11:00,27.63,6.3669
05/25/2023 22:12:00,27.63,6.3669
05/25/2023 22:13:00,27.63,6.3669
05/25/2023 22:14:00,27.55,6.3669
05/25/2023 22:15:00,27.55,6.3673
05/25/2023 22:16:00,27.55,6.3673
05/25/2023 22:17:00,27.55,6.3669
05/25/2023 22:18:00,27.55,6.3673
05/25/2023 22:19:00,27.48,6.3669
05/25/2023 22:20:00,27.48,6.3669
05/25/2023 22:21:00,27.48,6.3669
05/25/2023 22:22:00,27.48,6.3669
05/25/2023 22:23:00,27.48,6.3669
05/25/2023 22:24:00,27.41,6.3669
05/25/2023 22:25:00,27.41,6.3669
05/25/2023 22:26:00,27.41,6.3673
05/25/2023 22:27:00,27.41,6.3673
05/25/2023 22:28:00,27.41,6.3669
05/25/2023 22:29:00,27.36,6.3669
05/25/2023 22:30:00,27.36,6.3669
05/25/2023 22:31:00,27.36,6.3669
05/25/2023 22:32:00,27.36,6.3669
05/25/2023 22:33:00,27.36,6.3673
05/25/2023 22:34:00,27.28,6.3673
05/25/2023 22:35:00,27.28,6.3673
05/25/2023 22:36:00,27.28,6.3669
05/25/2023 22:37:00,27.28,6.3669
05/25/2023 22:38:00,27.28,6.3669
05/25/2023 22:39:00,27.23,6.3673
05/25/2023 22:40:00,27.23,6.3669
05/25/2023 22:41:00,27.23,6.3669
05/25/2023 22:42:00,27.23,6.3669
05/25/2023 22:43:00,27.23,6.3669
05/25/2023 22:44:00,27.16,6.3669
05/25/2023 22:45:00,27.16,6.3669
05/25/2023 22:46:00,27.16,6.3673
05/25/2023 22:47:00,27.16,6.3669
05/25/2023 22:48:00,27.16,6.3669
05/25/2023 22:49:00,27.11,6.3669
05/25/2023 22:50:00,27.11,6.3669
05/25/2023 22:51:00,27.11,6.3669
05/25/2023 22:52:00,27.11,6.3669
05/25/2023 22:53:00,27.11,6.3669
05/25/2023 22:54:00,27.04,6.3669
05/25/2023 22:55:00,27.04,6.3669
05/25/2023 22:56:00,27.04,6.3669
05/25/2023 22:57:00,27.04,6.3669
05/25/2023 22:58:00,27.04,6.3673
05/25/2023 22:59:00,26.96,6.3673
05/25/2023 23:00:00,26.96,6.3673
05/25/2023 23:01:00,26.96,6.3673
05/25/2023 23:02:00,26.96,6.3673
05/25/2023 23:03:00,26.96,6.3669
05/25/2023 23:04:00,26.92,6.3669
05/25/2023 23:05:00,26.92,6.3673
05/25/2023 23:06:00,26.92,6.3673
05/25/2023 23:07:00,26.92,6.3673
05/25/2023 23:08:00,26.92,6.3669
05/25/2023 23:09:00,26.87,6.3669
05/25/2023 23:10:00,26.87,6.3673
05/25/2023 23:11:00,26.87,6.3669
05/25/2023 23:12:00,26.87,6.3673
05/25/2023 23:13:00,26.87,6.3669
05/25/2023 23:14:00,26.79,6.3669
05/25/2023 23:15:00,26.79,6.3669
05/25/2023 23:16:00,26.79,6.3673
05/25/2023 23:17:00,26.79,6.3673
05/25/2023 23:18:00,26.79,6.3673
05/25/2023 23:19:00,26.74,6.3669
05/25/2023 23:20:00,26.74,6.3669
05/25/2023 23:21:00,26.74,6.3669
05/25/2023 23:22:00,26.74,6.3669
05/25/2023 23:23:00,26.74,6.3669
05/25/2023 23:24:00,26.67,6.3669
05/25/2023 23:25:00,26.67,6.3669
05/25/2023 23:26:00,26.67,6.3673
05/25/2023 23:27:00,26.67,6.3669
05/25/2023 23:28:00,26.67,6.3673
05/25/2023 23:29:00,26.62,6.3669
05/25/2023 23:30:00,26.62,6.3673
05/25/2023 23:31:00,26.62,6.3673
05/25/2023 23:32:00,26.62,6.3669
05/25/2023 23:33:00,26.62,6.3673
05/25/2023 23:34:00,26.57,6.3669
05/25/2023 23:35:00,26.57,6.3673
05/25/2023 23:36:00,26.57,6.3669
05/25/2023 23:37:00,26.57,6.3673
05/25/2023 23:38:00,26.57,6.3669
05/25/2023 23:39:00,26.5,6.3669
05/25/2023 23:40:00,26.5,6.3669
05/25/2023 23:41:00,26.5,6.3669
05/25/2023 23:42:00,26.5,6.3669
05/25/2023 23:43:00,26.5,6.3673
05/25/2023 23:44:00,26.45,6.3673
05/25/2023 23:45:00,26.45,6.3669
05/25/2023 23:46:00,26.45,6.3673
05/25/2023 23:47:00,26.45,6.3673
05/25/2023 23:48:00,26.45,6.3673
05/25/2023 23:49:00,26.38,6.3673
05/25/2023 23:50:00,26.38,6.3673
05/25/2023 23:51:00,26.38,6.3669
05/25/2023 23:52:00,26.38,6.3669
05/25/2023 23:53:00,26.38,6.3673
05/25/2023 23:54:00,26.33,6.3673
05/25/2023 23:55:00,26.33,6.3673
05/25/2023 23:56:00,26.33,6.3669
05/25/2023 23:57:00,26.33,6.3673
05/25/2023 23:58:00,26.33,6.3673
05/25/2023 23:59:00,26.28,6.3673
05/26/2023 00:00:00,26.28,6.3673
05/26/2023 00:01:00,26.28,6.3677
05/26/2023 00:02:00,26.28,6.3681
05/26/2023 00:03:00,26.28,6.3681
05/26/2023 00:04:00,26.23,6.3681
05/26/2023 00:05:00,26.23,6.3681
05/26/2023 00:06:00,26.23,6.3681
05/26/2023 00:07:00,26.23,6.3681
05/26/2023 00:08:00,26.23,6.3681
05/26/2023 00:09:00,26.16,6.3685
05/26/2023 00:10:00,26.16,6.3689
05/26/2023 00:11:00,26.16,6.3685
05/26/2023 00:12:00,26.16,6.3685
05/26/2023 00:13:00,26.16,6.3689
05/26/2023 00:14:00,26.11,6.3689
05/26/2023 00:15:00,26.11,6.3689
05/26/2023 00:16:00,26.11,6.3689
05/26/2023 00:17:00,26.11,6.3693
05/26/2023 00:18:00,26.11,6.3697
05/26/2023 00:19:00,26.06,6.3693
05/26/2023 00:20:00,26.06,6.3693
05/26/2023 00:21:00,26.06,6.3697
05/26/2023 00:22:00,26.06,6.3697
05/26/2023 00:23:00,26.06,6.3697
05/26/2023 00:24:00,25.99,6.3697
05/26/2023 00:25:00,25.99,6.3697
05/26/2023 00:26:00,25.99,6.3697
05/26/2023 00:27:00,25.99,6.3701
05/26/2023 00:28:00,25.99,6.3697
05/26/2023 00:29:00,25.94,6.3701
05/26/2023 00:30:00,25.94,6.3701
05/26/2023 00:31:00,25.94,6.3701
05/26/2023 00:32:00,25.94,6.3701
05/26/2023 00:33:00,25.94,6.3701
05/26/2023 00:34:00,25.89,6.3701
05/26/2023 00:35:00,25.89,6.3701
05/26/2023 00:36:00,25.89,6.3701
05/26/2023 00:37:00,25.89,6.3701
05/26/2023 00:38:00,25.89,6.3701
05/26/2023 00:39:00,25.84,6.3701
05/26/2023 00:40:00,25.84,6.3701
05/26/2023 00:41:00,25.84,6.3701
05/26/2023 00:42:00,25.84,6.3701
05/26/2023 00:43:00,25.84,6.3701
05/26/2023 00:44:00,25.79,6.3701
05/26/2023 00:45:00,25.79,6.3701
05/26/2023 00:46:00,25.79,6.3701
05/26/2023 00:47:00,25.79,6.3701
05/26/2023 00:48:00,25.79,6.3701
05/26/2023 00:49:00,25.72,6.3705
05/26/2023 00:50:00,25.72,6.3701
05/26/2023 00:51:00,25.72,6.3701
05/26/2023 00:52:00,25.72,6.3701
05/26/2023 00:53:00,25.72,6.3701
05/26/2023 00:54:00,25.67,6.3701
05/26/2023 00:55:00,25.67,6.3701
05/26/2023 00:56:00,25.67,6.3701
05/26/2023 00:57:00,25.67,6.3701
05/26/2023 00:58:00,25.67,6.3701
05/26/2023 00:59:00,25.62,6.3701
05/26/2023 01:00:00,25.62,6.3701
05/26/2023 01:01:00,25.62,6.3701
05/26/2023 01:02:00,25.62,6.3701
05/26/2023 01:03:00,25.62,6.3701
05/26/2023 01:04:00,25.57,6.3701
05/26/2023 01:05:00,25.57,6.3701
05/26/2023 01:06:00,25.57,6.3701
05/26/2023 01:07:00,25.57,6.3697
05/26/2023 01:08:00,25.57,6.3701
05/26/2023 01:09:00,25.53,6.3701
05/26/2023 01:10:00,25.53,6.3701
05/26/2023 01:11:00,25.53,6.3701
05/26/2023 01:12:00,25.53,6.3701
05/26/2023 01:13:00,25.53,6.3701
05/26/2023 01:14:00,25.48,6.3701
05/26/2023 01:15:00,25.48,6.3697
05/26/2023 01:16:00,25.48,6.3701
05/26/2023 01:17:00,25.48,6.3701
05/26/2023 01:18:00,25.48,6.3701
05/26/2023 01:19:00,25.43,6.3701
05/26/2023 01:20:00,25.43,6.3701
05/26/2023 01:21:00,25.43,6.3697
05/26/2023 01:22:00,25.43,6.3701
05/26/2023 01:23:00,25.43,6.3701
05/26/2023 01:24:00,25.38,6.3701
05/26/2023 01:25:00,25.38,6.3701
05/26/2023 01:26:00,25.38,6.3701
05/26/2023 01:27:00,25.38,6.3701
05/26/2023 01:28:00,25.38,6.3701
05/26/2023 01:29:00,25.33,6.3701
05/26/2023 01:30:00,25.33,6.3701
05/26/2023 01:31:00,25.33,6.3701
05/26/2023 01:32:00,25.33,6.3701
05/26/2023 01:33:00,25.33,6.3701
05/26/2023 01:34:00,25.28,6.3701
05/26/2023 01:35:00,25.28,6.3701
05/26/2023 01:36:00,25.28,6.3701
05/26/2023 01:37:00,25.28,6.3701
05/26/2023 01:38:00,25.28,6.3697
05/26/2023 01:39:00,25.23,6.3701
05/26/2023 01:40:00,25.23,6.3701
05/26/2023 01:41:00,25.23,6.3701
05/26/2023 01:42:00,25.23,6.3701
05/26/2023 01:43:00,25.23,6.3701
05/26/2023 01:44:00,25.16,6.3701
05/26/2023 01:45:00,25.16,6.3701
05/26/2023 01:46:00,25.16,6.3701
05/26/2023 01:47:00,25.16,6.3701
05/26/2023 01:48:00,25.16,6.3701
05/26/2023 01:49:00,25.11,6.3701
05/26/2023 01:50:00,25.11,6.3701
05/26/2023 01:51:00,25.11,6.3701
05/26/2023 01:52:00,25.11,6.3701
05/26/2023 01:53:00,25.11,6.3701
05/26/2023 01:54:00,25.06,6.3701
05/26/2023 01:55:00,25.06,6.3701
05/26/2023 01:56:00,25.06,6.3701
05/26/2023 01:57:00,25.06,6.3701
05/26/2023 01:58:00,25.06,6.3701
05/26/2023 01:59:00,25.04,6.3701
05/26/2023 02:00:00,25.04,6.3701
05/26/2023 02:01:00,25.04,6.3701
05/26/2023 02:02:00,25.04,6.3701
05/26/2023 02:03:00,25.04,6.3701
05/26/2023 02:04:00,24.99,6.3701
05/26/2023 02:05:00,24.99,6.3701
05/26/2023 02:06:00,24.99,6.3701
05/26/2023 02:07:00,24.99,6.3701
05/26/2023 02:08:00,24.99,6.3701
05/26/2023 02:09:00,24.94,6.3701
05/26/2023 02:10:00,24.94,6.3701
05/26/2023 02:11:00,24.94,6.3701
05/26/2023 02:12:00,24.94,6.3701
05/26/2023 02:13:00,24.94,6.3701
05/26/2023 02:14:00,24.9,6.3701
05/26/2023 02:15:00,24.9,6.3701
05/26/2023 02:16:00,24.9,6.3701
05/26/2023 02:17:00,24.9,6.3701
05/26/2023 02:18:00,24.9,6.3701
05/26/2023 02:19:00,24.82,6.3701
05/26/2023 02:20:00,24.82,6.3701
05/26/2023 02:21:00,24.82,6.3701
05/26/2023 02:22:00,24.82,6.3701
05/26/2023 02:23:00,24.82,6.3701
05/26/2023 02:24:00,24.77,6.3701
05/26/2023 02:25:00,24.77,6.3701
05/26/2023 02:26:00,24.77,6.3705
05/26/2023 02:27:00,24.77,6.3705
05/26/2023 02:28:00,24.77,6.3701
05/26/2023 02:29:00,24.75,6.3701
05/26/2023 02:30:00,24.75,6.3705
05/26/2023 02:31:00,24.75,6.3701
05/26/2023 02:32:00,24.75,6.3705
05/26/2023 02:33:00,24.75,6.3705
05/26/2023 02:34:00,24.68,6.3705
05/26/2023 02:35:00,24.68,6.3705
05/26/2023 02:36:00,24.68,6.3705
05/26/2023 02:37:00,24.68,6.3709
05/26/2023 02:38:00,24.68,6.3705
05/26/2023 02:39:00,24.65,6.3713
05/26/2023 02:40:00,24.65,6.3713
05/26/2023 02:41:00,24.65,6.3713
05/26/2023 02:42:00,24.65,6.3713
05/26/2023 02:43:00,24.65,6.3713
05/26/2023 02:44:00,24.6,6.3721
05/26/2023 02:45:00,24.6,6.3717
05/26/2023 02:46:00,24.6,6.3721
05/26/2023 02:47:00,24.6,6.3717
05/26/2023 02:48:00,24.6,6.3717
05/26/2023 02:49:00,24.56,6.3721
05/26/2023 02:50:00,24.56,6.3721
05/26/2023 02:51:00,24.56,6.3725
05/26/2023 02:52:00,24.56,6.3725
05/26/2023 02:53:00,24.56,6.3725
05/26/2023 02:54:00,24.51,6.3725
05/26/2023 02:55:00,24.51,6.3728
05/26/2023 02:56:00,24.51,6.3728
05/26/2023 02:57:00,24.51,6.3728
05/26/2023 02:58:00,24.51,6.3728
05/26/2023 02:59:00,24.46,6.3728
05/26/2023 03:00:00,24.46,6.3728
05/26/2023 03:01:00,24.46,6.3732
05/26/2023 03:02:00,24.46,6.3728
05/26/2023 03:03:00,24.46,6.3732
05/26/2023 03:04:00,24.41,6.3728
05/26/2023 03:05:00,24.41,6.3732
05/26/2023 03:06:00,24.41,6.3732
05/26/2023 03:07:00,24.41,6.3732
05/26/2023 03:08:00,24.41,6.3732
05/26/2023 03:09:00,24.36,6.3732
05/26/2023 03:10:00,24.36,6.3732
05/26/2023 03:11:00,24.36,6.3732
05/26/2023 03:12:00,24.36,6.3732
05/26/2023 03:13:00,24.36,6.3732
05/26/2023 03:14:00,24.32,6.3732
05/26/2023 03:15:00,24.32,6.3732
05/26/2023 03:16:00,24.32,6.3732
05/26/2023 03:17:00,24.32,6.3732
05/26/2023 03:18:00,24.32,6.3732
05/26/2023 03:19:00,24.29,6.3732
05/26/2023 03:20:00,24.29,6.3732
05/26/2023 03:21:00,24.29,6.3732
05/26/2023 03:22:00,24.29,6.3732
05/26/2023 03:23:00,24.29,6.3732
05/26/2023 03:24:00,24.24,6.3732
05/26/2023 03:25:00,24.24,6.3732
05/26/2023 03:26:00,24.24,6.3732
05/26/2023 03:27:00,24.24,6.3732
05/26/2023 03:28:00,24.24,6.3728
05/26/2023 03:29:00,24.19,6.3728
05/26/2023 03:30:00,24.19,6.3732
05/26/2023 03:31:00,24.19,6.3732
05/26/2023 03:32:00,24.19,6.3732
05/26/2023 03:33:00,24.19,6.3732
05/26/2023 03:34:00,24.17,6.3732
05/26/2023 03:35:00,24.17,6.3732
05/26/2023 03:36:00,24.17,6.3732
05/26/2023 03:37:00,24.17,6.3732
05/26/2023 03:38:00,24.17,6.3732
05/26/2023 03:39:00,24.12,6.3732
05/26/2023 03:40:00,24.12,6.3728
05/26/2023 03:41:00,24.12,6.3732
05/26/2023 03:42:00,24.12,6.3728
05/26/2023 03:43:00,24.12,6.3732
05/26/2023 03:44:00,24.1,6.3728
05/26/2023 03:45:00,24.1,6.3732
05/26/2023 03:46:00,24.1,6.3732
05/26/2023 03:47:00,24.1,6.3732
05/26/2023 03:48:00,24.1,6.3732
05/26/2023 03:49:00,24.05,6.3732
05/26/2023 03:50:00,24.05,6.3732
05/26/2023 03:51:00,24.05,6.3728
05/26/2023 03:52:00,24.05,6.3728
05/26/2023 03:53:00,24.05,6.3728
05/26/2023 03:54:00,24.03,6.3728
05/26/2023 03:55:00,24.03,6.3728
05/26/2023 03:56:00,24.03,6.3732
05/26/2023 03:57:00,24.03,6.3728
05/26/2023 03:58:00,24.03,6.3732
05/26/2023 03:59:00,24,6.3728
05/26/2023 04:00:00,24,6.3732
05/26/2023 04:01:00,24,6.3732
05/26/2023 04:02:00,24,6.3728
05/26/2023 04:03:00,24,6.3728
05/26/2023 04:04:00,23.95,6.3728
05/26/2023 04:05:00,23.95,6.3728
05/26/2023 04:06:00,23.95,6.3728
05/26/2023 04:07:00,23.95,6.3728
05/26/2023 04:08:00,23.95,6.3728
05/26/2023 04:09:00,23.93,6.3728
05/26/2023 04:10:00,23.93,6.3728
05/26/2023 04:11:00,23.93,6.3728
05/26/2023 04:12:00,23.93,6.3732
05/26/2023 04:13:00,23.93,6.3732
05/26/2023 04:14:00,23.91,6.3728
05/26/2023 04:15:00,23.91,6.3728
05/26/2023 04:16:00,23.91,6.3728
05/26/2023 04:17:00,23.91,6.3728
05/26/2023 04:18:00,23.91,6.3728
05/26/2023 04:19:00,23.88,6.3728
05/26/2023 04:20:00,23.88,6.3728
05/26/2023 04:21:00,23.88,6.3732
05/26/2023 04:22:00,23.88,6.3728
05/26/2023 04:23:00,23.88,6.3728
05/26/2023 04:24:00,23.86,6.3728
05/26/2023 04:25:00,23.86,6.3728
05/26/2023 04:26:00,23.86,6.3728
05/26/2023 04:27:00,23.86,6.3728
05/26/2023 04:28:00,23.86,6.3728
05/26/2023 04:29:00,23.83,6.3728
05/26/2023 04:30:00,23.83,6.3732
05/26/2023 04:31:00,23.83,6.3728
05/26/2023 04:32:00,23.83,6.3728
05/26/2023 04:33:00,23.83,6.3728
05/26/2023 04:34:00,23.81,6.3728
05/26/2023 04:35:00,23.81,6.3728
05/26/2023 04:36:00,23.81,6.3728
05/26/2023 04:37:00,23.81,6.3728
05/26/2023 04:38:00,23.81,6.3728
05/26/2023 04:39:00,23.81,6.3728
05/26/2023 04:40:00,23.81,6.3732
05/26/2023 04:41:00,23.81,6.3728
05/26/2023 04:42:00,23.81,6.3732
05/26/2023 04:43:00,23.81,6.3732
05/26/2023 04:44:00,23.79,6.3728
05/26/2023 04:45:00,23.79,6.3728
05/26/2023 04:46:00,23.79,6.3728
05/26/2023 04:47:00,23.79,6.3728
05/26/2023 04:48:00,23.79,6.3728
05/26/2023 04:49:00,23.79,6.3728
05/26/2023 04:50:00,23.79,6.3728
05/26/2023 04:51:00,23.79,6.3728
05/26/2023 04:52:00,23.79,6.3728
05/26/2023 04:53:00,23.79,6.3728
05/26/2023 04:54:00,23.79,6.3728
05/26/2023 04:55:00,23.79,6.3728
05/26/2023 04:56:00,23.79,6.3728
05/26/2023 04:57:00,23.79,6.3728
05/26/2023 04:58:00,23.79,6.3728
05/26/2023 04:59:00,23.79,6.3728
05/26/2023 05:00:00,23.79,6.3728
05/26/2023 05:01:00,23.79,6.3728
05/26/2023 05:02:00,23.79,6.3728
05/26/2023 05:03:00,23.79,6.3728
05/26/2023 05:04:00,23.79,6.3728
05/26/2023 05:05:00,23.79,6.3728
05/26/2023 05:06:00,23.79,6.3728
05/26/2023 05:07:00,23.79,6.3728
05/26/2023 05:08:00,23.79,6.3728
05/26/2023 05:09:00,23.79,6.3728
05/26/2023 05:10:00,23.79,6.3728
05/26/2023 05:11:00,23.79,6.3728
05/26/2023 05:12:00,23.79,6.3728
05/26/2023 05:13:00,23.79,6.3732
05/26/2023 05:14:00,23.81,6.3728
05/26/2023 05:15:00,23.81,6.3728
05/26/2023 05:16:00,23.81,6.3732
05/26/2023 05:17:00,23.81,6.3728
05/26/2023 05:18:00,23.81,6.3732
05/26/2023 05:19:00,23.81,6.3728
05/26/2023 05:20:00,23.81,6.3728
05/26/2023 05:21:00,23.81,6.3728
05/26/2023 05:22:00,23.81,6.3728
05/26/2023 05:23:00,23.81,6.3728
05/26/2023 05:24:00,23.86,6.3728
05/26/2023 05:25:00,23.86,6.3732
05/26/2023 05:26:00,23.86,6.3728
05/26/2023 05:27:00,23.86,6.3728
05/26/2023 05:28:00,23.86,6.3728
05/26/2023 05:29:00,23.86,6.3728
05/26/2023 05:30:00,23.86,6.3732
05/26/2023 05:31:00,23.86,6.3732
05/26/2023 05:32:00,23.86,6.3728
05/26/2023 05:33:00,23.86,6.3732
05/26/2023 05:34:00,23.91,6.3732
05/26/2023 05:35:00,23.91,6.3728
05/26/2023 05:36:00,23.91,6.3728
05/26/2023 05:37:00,23.91,6.3728
05/26/2023 05:38:00,23.91,6.3732
05/26/2023 05:39:00,23.93,6.3732
05/26/2023 05:40:00,23.93,6.3728
05/26/2023 05:41:00,23.93,6.3728
05/26/2023 05:42:00,23.93,6.3728
05/26/2023 05:43:00,23.93,6.3728
05/26/2023 05:44:00,23.95,6.3728
05/26/2023 05:45:00,23.95,6.3732
05/26/2023 05:46:00,23.95,6.3728
05/26/2023 05:47:00,23.95,6.3732
05/26/2023 05:48:00,23.95,6.3728
05/26/2023 05:49:00,24,6.3728
05/26/2023 05:50:00,24,6.3728
05/26/2023 05:51:00,24,6.3732
05/26/2023 05:52:00,24,6.3732
05/26/2023 05:53:00,24,6.3732
05/26/2023 05:54:00,24.05,6.3732
05/26/2023 05:55:00,24.05,6.3728
05/26/2023 05:56:00,24.05,6.3732
05/26/2023 05:57:00,24.05,6.3732
05/26/2023 05:58:00,24.05,6.3732
05/26/2023 05:59:00,24.1,6.3728
05/26/2023 06:00:00,24.1,6.3728
05/26/2023 06:01:00,24.1,6.3732
05/26/2023 06:02:00,24.1,6.3728
05/26/2023 06:03:00,24.1,6.3732
05/26/2023 06:04:00,24.15,6.3728
05/26/2023 06:05:00,24.15,6.3732
05/26/2023 06:06:00,24.15,6.3728
05/26/2023 06:07:00,24.15,6.3728
05/26/2023 06:08:00,24.15,6.3728
05/26/2023 06:09:00,24.19,6.3728
05/26/2023 06:10:00,24.19,6.3732
05/26/2023 06:11:00,24.19,6.3732
05/26/2023 06:12:00,24.19,6.3728
05/26/2023 06:13:00,24.19,6.3732
05/26/2023 06:14:00,24.27,6.3732
05/26/2023 06:15:00,24.27,6.3732
05/26/2023 06:16:00,24.27,6.3732
05/26/2023 06:17:00,24.27,6.3732
05/26/2023 06:18:00,24.27,6.3732
05/26/2023 06:19:00,24.34,6.3728
05/26/2023 06:20:00,24.34,6.3728
05/26/2023 06:21:00,24.34,6.3728
05/26/2023 06:22:00,24.34,6.3732
05/26/2023 06:23:00,24.34,6.3732
05/26/2023 06:24:00,24.39,6.3732
05/26/2023 06:25:00,24.39,6.3732
05/26/2023 06:26:00,24.39,6.3732
05/26/2023 06:27:00,24.39,6.3732
05/26/2023 06:28:00,24.39,6.3728
05/26/2023 06:29:00,24.46,6.3732
05/26/2023 06:30:00,24.46,6.3728
05/26/2023 06:31:00,24.46,6.3732
05/26/2023 06:32:00,24.46,6.3732
05/26/2023 06:33:00,24.46,6.3732
05/26/2023 06:34:00,24.53,6.3732
05/26/2023 06:35:00,24.53,6.3732
05/26/2023 06:36:00,24.53,6.3732
05/26/2023 06:37:00,24.53,6.3732
05/26/2023 06:38:00,24.53,6.3732
05/26/2023 06:39:00,24.63,6.3732
05/26/2023 06:40:00,24.63,6.3732
05/26/2023 06:41:00,24.63,6.3732
05/26/2023 06:42:00,24.63,6.3732
05/26/2023 06:43:00,24.63,6.3728
05/26/2023 06:44:00,24.7,6.3732
05/26/2023 06:45:00,24.7,6.3732
05/26/2023 06:46:00,24.7,6.3732
05/26/2023 06:47:00,24.7,6.3732
05/26/2023 06:48:00,24.7,6.3732
05/26/2023 06:49:00,24.8,6.3732
05/26/2023 06:50:00,24.8,6.3732
05/26/2023 06:51:00,24.8,6.3732
05/26/2023 06:52:00,24.8,6.3732
05/26/2023 06:53:00,24.8,6.3732
05/26/2023 06:54:00,24.9,6.3732
05/26/2023 06:55:00,24.9,6.3732
05/26/2023 06:56:00,24.9,6.3732
05/26/2023 06:57:00,24.9,6.3732
05/26/2023 06:58:00,24.9,6.3732
05/26/2023 06:59:00,24.97,6.3732
05/26/2023 07:00:00,24.97,6.3732
05/26/2023 07:01:00,24.97,6.3732
05/26/2023 07:02:00,24.97,6.3732
05/26/2023 07:03:00,24.97,6.3732
05/26/2023 07:04:00,25.09,6.3732
05/26/2023 07:05:00,25.09,6.3732
05/26/2023 07:06:00,25.09,6.3732
05/26/2023 07:07:00,25.09,6.3732
05/26/2023 07:08:00,25.09,6.3732
05/26/2023 07:09:00,25.19,6.3732
05/26/2023 07:10:00,25.19,6.3732
05/26/2023 07:11:00,25.19,6.3732
05/26/2023 07:12:00,25.19,6.3732
05/26/2023 07:13:00,25.19,6.3732
05/26/2023 07:14:00,25.28,6.3732
05/26/2023 07:15:00,25.28,6.3732
05/26/2023 07:16:00,25.28,6.3732
05/26/2023 07:17:00,25.28,6.3732
05/26/2023 07:18:00,25.28,6.3732
05/26/2023 07:19:00,25.4,6.3732
05/26/2023 07:20:00,25.4,6.3732
05/26/2023 07:21:00,25.4,6.3732
05/26/2023 07:22:00,25.4,6.3732
05/26/2023 07:23:00,25.4,6.3732
05/26/2023 07:24:00,25.5,6.3732
05/26/2023 07:25:00,25.5,6.3732
05/26/2023 07:26:00,25.5,6.3732
05/26/2023 07:27:00,25.5,6.3732
05/26/2023 07:28:00,25.5,6.3732
05/26/2023 07:29:00,25.62,6.3732
05/26/2023 07:30:00,25.62,6.3732
05/26/2023 07:31:00,25.62,6.3732
05/26/2023 07:32:00,25.62,6.3732
05/26/2023 07:33:00,25.62,6.3732
05/26/2023 07:34:00,25.74,6.3732
05/26/2023 07:35:00,25.74,6.3732
05/26/2023 07:36:00,25.74,6.3732
05/26/2023 07:37:00,25.74,6.3732
05/26/2023 07:38:00,25.74,6.3732
05/26/2023 07:39:00,25.84,6.3732
05/26/2023 07:40:00,25.84,6.3732
05/26/2023 07:41:00,25.84,6.3732
05/26/2023 07:42:00,25.84,6.3732
05/26/2023 07:43:00,25.84,6.3732
05/26/2023 07:44:00,25.99,6.3732
05/26/2023 07:45:00,25.99,6.3732
05/26/2023 07:46:00,25.99,6.3732
05/26/2023 07:47:00,25.99,6.3732
05/26/2023 07:48:00,25.99,6.3736
05/26/2023 07:49:00,26.08,6.3736
05/26/2023 07:50:00,26.08,6.3736
05/26/2023 07:51:00,26.08,6.3732
05/26/2023 07:52:00,26.08,6.3732
05/26/2023 07:53:00,26.08,6.3736
05/26/2023 07:54:00,26.23,6.3732
05/26/2023 07:55:00,26.23,6.3736
05/26/2023 07:56:00,26.23,6.3732
05/26/2023 07:57:00,26.23,6.3732
05/26/2023 07:58:00,26.23,6.3728
05/26/2023 07:59:00,26.35,6.3728
05/26/2023 08:00:00,26.35,6.3728
05/26/2023 08:01:00,26.35,6.3728
05/26/2023 08:02:00,26.35,6.3728
05/26/2023 08:03:00,26.35,6.3728
05/26/2023 08:04:00,26.5,6.3721
05/26/2023 08:05:00,26.5,6.3725
05/26/2023 08:06:00,26.5,6.3725
05/26/2023 08:07:00,26.5,6.3725
05/26/2023 08:08:00,26.5,6.3721
05/26/2023 08:09:00,26.62,6.3717
05/26/2023 08:10:00,26.62,6.3721
05/26/2023 08:11:00,26.62,6.3713
05/26/2023 08:12:00,26.62,6.3717
05/26/2023 08:13:00,26.62,6.3717
05/26/2023 08:14:00,26.77,6.3717
05/26/2023 08:15:00,26.77,6.3709
05/26/2023 08:16:00,26.77,6.3709
05/26/2023 08:17:00,26.77,6.3709
05/26/2023 08:18:00,26.77,6.3709
05/26/2023 08:19:00,26.89,6.3709
05/26/2023 08:20:00,26.89,6.3705
05/26/2023 08:21:00,26.89,6.3705
05/26/2023 08:22:00,26.89,6.3705
05/26/2023 08:23:00,26.89,6.3705
05/26/2023 08:24:00,27.04,6.3709
05/26/2023 08:25:00,27.04,6.3705
05/26/2023 08:26:00,27.04,6.3705
05/26/2023 08:27:00,27.04,6.3705
05/26/2023 08:28:00,27.04,6.3705
05/26/2023 08:29:00,27.16,6.3705
05/26/2023 08:30:00,27.16,6.3705
05/26/2023 08:31:00,27.16,6.3705
05/26/2023 08:32:00,27.16,6.3705
05/26/2023 08:33:00,27.16,6.3705
05/26/2023 08:34:00,27.31,6.3705
05/26/2023 08:35:00,27.31,6.3705
05/26/2023 08:36:00,27.31,6.3705
05/26/2023 08:37:00,27.31,6.3705
05/26/2023 08:38:00,27.31,6.3705
05/26/2023 08:39:00,27.46,6.3705
05/26/2023 08:40:00,27.46,6.3705
05/26/2023 08:41:00,27.46,6.3705
05/26/2023 08:42:00,27.46,6.3705
05/26/2023 08:43:00,27.46,6.3705
05/26/2023 08:44:00,27.6,6.3705
05/26/2023 08:45:00,27.6,6.3705
05/26/2023 08:46:00,27.6,6.3705
05/26/2023 08:47:00,27.6,6.3705
05/26/2023 08:48:00,27.6,6.3705
05/26/2023 08:49:00,27.75,6.3705
05/26/2023 08:50:00,27.75,6.3705
05/26/2023 08:51:00,27.75,6.3705
05/26/2023 08:52:00,27.75,6.3705
05/26/2023 08:53:00,27.75,6.3705
05/26/2023 08:54:00,27.9,6.3705
05/26/2023 08:55:00,27.9,6.3705
05/26/2023 08:56:00,27.9,6.3705
05/26/2023 08:57:00,27.9,6.3705
05/26/2023 08:58:00,27.9,6.3705
05/26/2023 08:59:00,28.05,6.3705
05/26/2023 09:00:00,28.05,6.3705
05/26/2023 09:01:00,28.05,6.3705
05/26/2023 09:02:00,28.05,6.3705
05/26/2023 09:03:00,28.05,6.3705
05/26/2023 09:04:00,28.2,6.3705
05/26/2023 09:05:00,28.2,6.3705
05/26/2023 09:06:00,28.2,6.3705
05/26/2023 09:07:00,28.2,6.3705
05/26/2023 09:08:00,28.2,6.3709
05/26/2023 09:09:00,28.34,6.3705
05/26/2023 09:10:00,28.34,6.3705
05/26/2023 09:11:00,28.34,6.3709
05/26/2023 09:12:00,28.34,6.3709
05/26/2023 09:13:00,28.34,6.3705
05/26/2023 09:14:00,28.49,6.3705
05/26/2023 09:15:00,28.49,6.3705
05/26/2023 09:16:00,28.49,6.3705
05/26/2023 09:17:00,28.49,6.3709
05/26/2023 09:18:00,28.49,6.3709
05/26/2023 09:19:00,28.64,6.3705
05/26/2023 09:20:00,28.64,6.3705
05/26/2023 09:21:00,28.64,6.3705
05/26/2023 09:22:00,28.64,6.3709
05/26/2023 09:23:00,28.64,6.3705
05/26/2023 09:24:00,28.79,6.3709
05/26/2023 09:25:00,28.79,6.3709
05/26/2023 09:26:00,28.79,6.3705
05/26/2023 09:27:00,28.79,6.3705
05/26/2023 09:28:00,28.79,6.3705
05/26/2023 09:29:00,28.94,6.3709
05/26/2023 09:30:00,28.94,6.3709
05/26/2023 09:31:00,28.94,6.3705
05/26/2023 09:32:00,28.94,6.3709
05/26/2023 09:33:00,28.94,6.3709
05/26/2023 09:34:00,29.09,6.3705
05/26/2023 09:35:00,29.09,6.3709
05/26/2023 09:36:00,29.09,6.3705
05/26/2023 09:37:00,29.09,6.3705
05/26/2023 09:38:00,29.09,6.3701
05/26/2023 09:39:00,29.24,6.3705
05/26/2023 09:40:00,29.24,6.3701
05/26/2023 09:41:00,29.24,6.3701
05/26/2023 09:42:00,29.24,6.3693
05/26/2023 09:43:00,29.24,6.3697
05/26/2023 09:44:00,29.41,6.3693
05/26/2023 09:45:00,29.41,6.3689
05/26/2023 09:46:00,29.41,6.3685
05/26/2023 09:47:00,29.41,6.3693
05/26/2023 09:48:00,29.41,6.3689
05/26/2023 09:49:00,29.56,6.3689
05/26/2023 09:50:00,29.56,6.3681
05/26/2023 09:51:00,29.56,6.3681
05/26/2023 09:52:00,29.56,6.3681
05/26/2023 09:53:00,29.56,6.3677
05/26/2023 09:54:00,29.71,6.3677
05/26/2023 09:55:00,29.71,6.3681
05/26/2023 09:56:00,29.71,6.3677
05/26/2023 09:57:00,29.71,6.3677
05/26/2023 09:58:00,29.71,6.3677
05/26/2023 09:59:00,29.87,6.3677
05/26/2023 10:00:00,29.87,6.3677
05/26/2023 10:01:00,29.87,6.3677
05/26/2023 10:02:00,29.87,6.3677
05/26/2023 10:03:00,29.87,6.3677
05/26/2023 10:04:00,30.02,6.3677
05/26/2023 10:05:00,30.02,6.3677
05/26/2023 10:06:00,30.02,6.3677
05/26/2023 10:07:00,30.02,6.3677
05/26/2023 10:08:00,30.02,6.3681
05/26/2023 10:09:00,30.14,6.3677
05/26/2023 10:10:00,30.14,6.3677
05/26/2023 10:11:00,30.14,6.3677
05/26/2023 10:12:00,30.14,6.3677
05/26/2023 10:13:00,30.14,6.3677
05/26/2023 10:14:00,30.29,6.3677
05/26/2023 10:15:00,30.29,6.3677
05/26/2023 10:16:00,30.29,6.3677
05/26/2023 10:17:00,30.29,6.3677
05/26/2023 10:18:00,30.29,6.3677
05/26/2023 10:19:00,30.42,6.3677
05/26/2023 10:20:00,30.42,6.3677
05/26/2023 10:21:00,30.42,6.3677
05/26/2023 10:22:00,30.42,6.3677
05/26/2023 10:23:00,30.42,6.3677
05/26/2023 10:24:00,30.55,6.3677
05/26/2023 10:25:00,30.55,6.3677
05/26/2023 10:26:00,30.55,6.3677
05/26/2023 10:27:00,30.55,6.3677
05/26/2023 10:28:00,30.55,6.3677
05/26/2023 10:29:00,30.67,6.3677
05/26/2023 10:30:00,30.67,6.3677
05/26/2023 10:31:00,30.67,6.3677
05/26/2023 10:32:00,30.67,6.3677
05/26/2023 10:33:00,30.67,6.3677
05/26/2023 10:34:00,30.8,6.3677
05/26/2023 10:35:00,30.8,6.3677
05/26/2023 10:36:00,30.8,6.3677
05/26/2023 10:37:00,30.8,6.3677
05/26/2023 10:38:00,30.8,6.3677
05/26/2023 10:39:00,30.95,6.3677
05/26/2023 10:40:00,30.95,6.3677
05/26/2023 10:41:00,30.95,6.3677
05/26/2023 10:42:00,30.95,6.3677
05/26/2023 10:43:00,30.95,6.3677
05/26/2023 10:44:00,31.08,6.3677
05/26/2023 10:45:00,31.08,6.3681
05/26/2023 10:46:00,31.08,6.3681
05/26/2023 10:47:00,31.08,6.3677
05/26/2023 10:48:00,31.08,6.3677
05/26/2023 10:49:00,31.23,6.3677
05/26/2023 10:50:00,31.23,6.3681
05/26/2023 10:51:00,31.23,6.3681
05/26/2023 10:52:00,31.23,6.3677
05/26/2023 10:53:00,31.23,6.3681
05/26/2023 10:54:00,31.36,6.3677
05/26/2023 10:55:00,31.36,6.3681
05/26/2023 10:56:00,31.36,6.3681
05/26/2023 10:57:00,31.36,6.3677
05/26/2023 10:58:00,31.36,6.3681
05/26/2023 10:59:00,31.51,6.3677
05/26/2023 11:00:00,31.51,6.3681
05/26/2023 11:01:00,31.51,6.3681
05/26/2023 11:02:00,31.51,6.3681
05/26/2023 11:03:00,31.51,6.3677
05/26/2023 11:04:00,31.66,6.3677
05/26/2023 11:05:00,31.66,6.3681
05/26/2023 11:06:00,31.66,6.3681
05/26/2023 11:07:00,31.66,6.3681
05/26/2023 11:08:00,31.66,6.3681
05/26/2023 11:09:00,31.79,6.3681
05/26/2023 11:10:00,31.79,6.3681
05/26/2023 11:11:00,31.79,6.3681
05/26/2023 11:12:00,31.79,6.3681
05/26/2023 11:13:00,31.79,6.3681
05/26/2023 11:14:00,31.94,6.3681
05/26/2023 11:15:00,31.94,6.3681
05/26/2023 11:16:00,31.94,6.3681
05/26/2023 11:17:00,31.94,6.3681
05/26/2023 11:18:00,31.94,6.3681
05/26/2023 11:19:00,32.07,6.3677
05/26/2023 11:20:00,32.07,6.3677
05/26/2023 11:21:00,32.07,6.3681
05/26/2023 11:22:00,32.07,6.3681
05/26/2023 11:23:00,32.07,6.3677
05/26/2023 11:24:00,32.23,6.3677
05/26/2023 11:25:00,32.23,6.3677
05/26/2023 11:26:00,32.23,6.3677
05/26/2023 11:27:00,32.23,6.3677
05/26/2023 11:28:00,32.23,6.3681
05/26/2023 11:29:00,32.36,6.3677
05/26/2023 11:30:00,32.36,6.3677
05/26/2023 11:31:00,32.36,6.3673
05/26/2023 11:32:00,32.36,6.3677
05/26/2023 11:33:00,32.36,6.3677
05/26/2023 11:34:00,32.48,6.3673
05/26/2023 11:35:00,32.48,6.3669
05/26/2023 11:36:00,32.48,6.3669
05/26/2023 11:37:00,32.48,6.3673
05/26/2023 11:38:00,32.48,6.3669
05/26/2023 11:39:00,32.61,6.3669
05/26/2023 11:40:00,32.61,6.3669
05/26/2023 11:41:00,32.61,6.3669
05/26/2023 11:42:00,32.61,6.3665
05/26/2023 11:43:00,32.61,6.3665
05/26/2023 11:44:00,32.74,6.3669
05/26/2023 11:45:00,32.74,6.3661
05/26/2023 11:46:00,32.74,6.3665
05/26/2023 11:47:00,32.74,6.3661
05/26/2023 11:48:00,32.74,6.3665
05/26/2023 11:49:00,32.87,6.3661
05/26/2023 11:50:00,32.87,6.3665
05/26/2023 11:51:00,32.87,6.3653
05/26/2023 11:52:00,32.87,6.3657
05/26/2023 11:53:00,32.87,6.3657
05/26/2023 11:54:00,33,6.3653
05/26/2023 11:55:00,33,6.3657
05/26/2023 11:56:00,33,6.3653
05/26/2023 11:57:00,33,6.3653
05/26/2023 11:58:00,33,6.3653
05/26/2023 11:59:00,33.11,6.3653
05/26/2023 12:00:00,33.11,6.3653
05/26/2023 12:01:00,33.11,6.3653
05/26/2023 12:02:00,33.11,6.3653
05/26/2023 12:03:00,33.11,6.3653
05/26/2023 12:04:00,33.21,6.3653
05/26/2023 12:05:00,33.21,6.3653
05/26/2023 12:06:00,33.21,6.3653
05/26/2023 12:07:00,33.21,6.3653
05/26/2023 12:08:00,33.21,6.3653
05/26/2023 12:09:00,33.34,6.3653
05/26/2023 12:10:00,33.34,6.3653
05/26/2023 12:11:00,33.34,6.365
05/26/2023 12:12:00,33.34,6.3653
05/26/2023 12:13:00,33.34,6.365
05/26/2023 12:14:00,33.44,6.3653
05/26/2023 12:15:00,33.44,6.3653
05/26/2023 12:16:00,33.44,6.3653
05/26/2023 12:17:00,33.44,6.3653
05/26/2023 12:18:00,33.44,6.3653
05/26/2023 12:19:00,33.55,6.365
05/26/2023 12:20:00,33.55,6.3653
05/26/2023 12:21:00,33.55,6.3653
05/26/2023 12:22:00,33.55,6.3653
05/26/2023 12:23:00,33.55,6.3653
05/26/2023 12:24:00,33.68,6.365
05/26/2023 12:25:00,33.68,6.3653
05/26/2023 12:26:00,33.68,6.365
05/26/2023 12:27:00,33.68,6.365
05/26/2023 12:28:00,33.68,6.365
05/26/2023 12:29:00,33.78,6.3653
05/26/2023 12:30:00,33.78,6.3653
05/26/2023 12:31:00,33.78,6.3653
05/26/2023 12:32:00,33.78,6.3653
05/26/2023 12:33:00,33.78,6.365
05/26/2023 12:34:00,33.89,6.3653
05/26/2023 12:35:00,33.89,6.3653
05/26/2023 12:36:00,33.89,6.3653
05/26/2023 12:37:00,33.89,6.3653
05/26/2023 12:38:00,33.89,6.3653
05/26/2023 12:39:00,33.99,6.365
05/26/2023 12:40:00,33.99,6.365
05/26/2023 12:41:00,33.99,6.3653
05/26/2023 12:42:00,33.99,6.3653
05/26/2023 12:43:00,33.99,6.3653
05/26/2023 12:44:00,34.07,6.3653
05/26/2023 12:45:00,34.07,6.365
05/26/2023 12:46:00,34.07,6.3653
05/26/2023 12:47:00,34.07,6.365
05/26/2023 12:48:00,34.07,6.3653
05/26/2023 12:49:00,34.15,6.3653
05/26/2023 12:50:00,34.15,6.3653
05/26/2023 12:51:00,34.15,6.365
05/26/2023 12:52:00,34.15,6.3653
05/26/2023 12:53:00,34.15,6.365
05/26/2023 12:54:00,34.26,6.3653
05/26/2023 12:55:00,34.26,6.3653
05/26/2023 12:56:00,34.26,6.3653
05/26/2023 12:57:00,34.26,6.3653
05/26/2023 12:58:00,34.26,6.3653
05/26/2023 12:59:00,34.33,6.3653
05/26/2023 13:00:00,34.33,6.3653
05/26/2023 13:01:00,34.33,6.3653
05/26/2023 13:02:00,34.33,6.3653
05/26/2023 13:03:00,34.33,6.3653
05/26/2023 13:04:00,34.44,6.3653
05/26/2023 13:05:00,34.44,6.365
05/26/2023 13:06:00,34.44,6.3653
05/26/2023 13:07:00,34.44,6.3653
05/26/2023 13:08:00,34.44,6.3653
05/26/2023 13:09:00,34.52,6.3653
05/26/2023 13:10:00,34.52,6.3653
05/26/2023 13:11:00,34.52,6.3653
05/26/2023 13:12:00,34.52,6.3653
05/26/2023 13:13:00,34.52,6.3653
05/26/2023 13:14:00,34.6,6.3653
05/26/2023 13:15:00,34.6,6.3653
05/26/2023 13:16:00,34.6,6.3653
05/26/2023 13:17:00,34.6,6.3653
05/26/2023 13:18:00,34.6,6.365
05/26/2023 13:19:00,34.65,6.3653
05/26/2023 13:20:00,34.65,6.365
05/26/2023 13:21:00,34.65,6.3653
05/26/2023 13:22:00,34.65,6.3653
05/26/2023 13:23:00,34.65,6.3653
05/26/2023 13:24:00,34.73,6.3653
05/26/2023 13:25:00,34.73,6.3653
05/26/2023 13:26:00,34.73,6.365
05/26/2023 13:27:00,34.73,6.365
05/26/2023 13:28:00,34.73,6.365
05/26/2023 13:29:00,34.78,6.3653
05/26/2023 13:30:00,34.78,6.3653
05/26/2023 13:31:00,34.78,6.3653
05/26/2023 13:32:00,34.78,6.365
05/26/2023 13:33:00,34.78,6.3653
05/26/2023 13:34:00,34.84,6.3653
05/26/2023 13:35:00,34.84,6.3653
05/26/2023 13:36:00,34.84,6.365
05/26/2023 13:37:00,34.84,6.3653
05/26/2023 13:38:00,34.84,6.365
05/26/2023 13:39:00,34.89,6.3653
05/26/2023 13:40:00,34.89,6.3653
05/26/2023 13:41:00,34.89,6.365
05/26/2023 13:42:00,34.89,6.3653
05/26/2023 13:43:00,34.89,6.3653
05/26/2023 13:44:00,34.94,6.3653
05/26/2023 13:45:00,34.94,6.3653
05/26/2023 13:46:00,34.94,6.3653
05/26/2023 13:47:00,34.94,6.3653
05/26/2023 13:48:00,34.94,6.3653
05/26/2023 13:49:00,35,6.365
05/26/2023 13:50:00,35,6.3653
05/26/2023 13:51:00,35,6.3653
05/26/2023 13:52:00,35,6.3653
05/26/2023 13:53:00,35,6.365
05/26/2023 13:54:00,35.02,6.365
05/26/2023 13:55:00,35.02,6.365
05/26/2023 13:56:00,35.02,6.365
05/26/2023 13:57:00,35.02,6.3653
05/26/2023 13:58:00,35.02,6.3653
05/26/2023 13:59:00,35.08,6.365
05/26/2023 14:00:00,35.08,6.365
05/26/2023 14:01:00,35.08,6.365
05/26/2023 14:02:00,35.08,6.365
05/26/2023 14:03:00,35.08,6.365
05/26/2023 14:04:00,35.1,6.3653
05/26/2023 14:05:00,35.1,6.3653
05/26/2023 14:06:00,35.1,6.365
05/26/2023 14:07:00,35.1,6.365
05/26/2023 14:08:00,35.1,6.3653
05/26/2023 14:09:00,35.13,6.3653
05/26/2023 14:10:00,35.13,6.3653
05/26/2023 14:11:00,35.13,6.3653
05/26/2023 14:12:00,35.13,6.3653
05/26/2023 14:13:00,35.13,6.3653
05/26/2023 14:14:00,35.16,6.365
05/26/2023 14:15:00,35.16,6.3653
05/26/2023 14:16:00,35.16,6.365
05/26/2023 14:17:00,35.16,6.365
05/26/2023 14:18:00,35.16,6.365
05/26/2023 14:19:00,35.18,6.365
05/26/2023 14:20:00,35.18,6.365
05/26/2023 14:21:00,35.18,6.3653
05/26/2023 14:22:00,35.18,6.365
05/26/2023 14:23:00,35.18,6.365
05/26/2023 14:24:00,35.18,6.365
05/26/2023 14:25:00,35.18,6.365
05/26/2023 14:26:00,35.18,6.3653
05/26/2023 14:27:00,35.18,6.365
05/26/2023 14:28:00,35.18,6.365
05/26/2023 14:29:00,35.21,6.3653
05/26/2023 14:30:00,35.21,6.365
05/26/2023 14:31:00,35.21,6.3653
05/26/2023 14:32:00,35.21,6.365
05/26/2023 14:33:00,35.21,6.365
05/26/2023 14:34:00,35.23,6.365
05/26/2023 14:35:00,35.23,6.365
05/26/2023 14:36:00,35.23,6.365
05/26/2023 14:37:00,35.23,6.365
05/26/2023 14:38:00,35.23,6.365
05/26/2023 14:39:00,35.23,6.365
05/26/2023 14:40:00,35.23,6.365
05/26/2023 14:41:00,35.23,6.365
05/26/2023 14:42:00,35.23,6.365
05/26/2023 14:43:00,35.23,6.365
05/26/2023 14:44:00,35.23,6.365
05/26/2023 14:45:00,35.23,6.365
05/26/2023 14:46:00,35.23,6.365
05/26/2023 14:47:00,35.23,6.365
05/26/2023 14:48:00,35.23,6.365
05/26/2023 14:49:00,35.23,6.365
05/26/2023 14:50:00,35.23,6.365
05/26/2023 14:51:00,35.23,6.3653
05/26/2023 14:52:00,35.23,6.365
05/26/2023 14:53:00,35.23,6.365
05/26/2023 14:54:00,35.23,6.365
05/26/2023 14:55:00,35.23,6.365
05/26/2023 14:56:00,35.23,6.365
05/26/2023 14:57:00,35.23,6.365
05/26/2023 14:58:00,35.23,6.365
05/26/2023 14:59:00,35.23,6.365
05/26/2023 15:00:00,35.23,6.365
05/26/2023 15:01:00,35.23,6.365
05/26/2023 15:02:00,35.23,6.365
05/26/2023 15:03:00,35.23,6.365
05/26/2023 15:04:00,35.23,6.365
05/26/2023 15:05:00,35.23,6.365
05/26/2023 15:06:00,35.23,6.365
05/26/2023 15:07:00,35.23,6.365
05/26/2023 15:08:00,35.23,6.365
05/26/2023 15:09:00,35.21,6.365
05/26/2023 15:10:00,35.21,6.365
05/26/2023 15:11:00,35.21,6.365
05/26/2023 15:12:00,35.21,6.365
05/26/2023 15:13:00,35.21,6.365
05/26/2023 15:14:00,35.21,6.365
05/26/2023 15:15:00,35.21,6.365
05/26/2023 15:16:00,35.21,6.365
05/26/2023 15:17:00,35.21,6.365
05/26/2023 15:18:00,35.21,6.365
05/26/2023 15:19:00,35.18,6.365
05/26/2023 15:20:00,35.18,6.365
05/26/2023 15:21:00,35.18,6.365
05/26/2023 15:22:00,35.18,6.3646
05/26/2023 15:23:00,35.18,6.365
05/26/2023 15:24:00,35.16,6.3646
05/26/2023 15:25:00,35.16,6.3646
05/26/2023 15:26:00,35.16,6.365
05/26/2023 15:27:00,35.16,6.3646
05/26/2023 15:28:00,35.16,6.3646
05/26/2023 15:29:00,35.13,6.3646
05/26/2023 15:30:00,35.13,6.3646
05/26/2023 15:31:00,35.13,6.3646
05/26/2023 15:32:00,35.13,6.365
05/26/2023 15:33:00,35.13,6.3646
05/26/2023 15:34:00,35.1,6.365
05/26/2023 15:35:00,35.1,6.3646
05/26/2023 15:36:00,35.1,6.3646
05/26/2023 15:37:00,35.1,6.3646
05/26/2023 15:38:00,35.1,6.3646
05/26/2023 15:39:00,35.05,6.3646
05/26/2023 15:40:00,35.05,6.3646
05/26/2023 15:41:00,35.05,6.3646
05/26/2023 15:42:00,35.05,6.3646
05/26/2023 15:43:00,35.05,6.3646
05/26/2023 15:44:00,35.02,6.3646
05/26/2023 15:45:00,35.02,6.3646
05/26/2023 15:46:00,35.02,6.3646
05/26/2023 15:47:00,35.02,6.3646
05/26/2023 15:48:00,35.02,6.3646
05/26/2023 15:49:00,34.97,6.3646
05/26/2023 15:50:00,34.97,6.3646
05/26/2023 15:51:00,34.97,6.3646
05/26/2023 15:52:00,34.97,6.3646
05/26/2023 15:53:00,34.97,6.3646
05/26/2023 15:54:00,34.92,6.3646
05/26/2023 15:55:00,34.92,6.3646
05/26/2023 15:56:00,34.92,6.3646
05/26/2023 15:57:00,34.92,6.3646
05/26/2023 15:58:00,34.92,6.3646
05/26/2023 15:59:00,34.86,6.3646
05/26/2023 16:00:00,34.86,6.3646
05/26/2023 16:01:00,34.86,6.3646
05/26/2023 16:02:00,34.86,6.3646
05/26/2023 16:03:00,34.86,6.3646
05/26/2023 16:04:00,34.81,6.3646
05/26/2023 16:05:00,34.81,6.3646
05/26/2023 16:06:00,34.81,6.3646
05/26/2023 16:07:00,34.81,6.3646
05/26/2023 16:08:00,34.81,6.3646
05/26/2023 16:09:00,34.76,6.3646
05/26/2023 16:10:00,34.76,6.3646
05/26/2023 16:11:00,34.76,6.3646
05/26/2023 16:12:00,34.76,6.3646
05/26/2023 16:13:00,34.76,6.3646
05/26/2023 16:14:00,34.68,6.3646
05/26/2023 16:15:00,34.68,6.3646
05/26/2023 16:16:00,34.68,6.3646
05/26/2023 16:17:00,34.68,6.3646
05/26/2023 16:18:00,34.68,6.3646
05/26/2023 16:19:00,34.62,6.3642
05/26/2023 16:20:00,34.62,6.3646
05/26/2023 16:21:00,34.62,6.3646
05/26/2023 16:22:00,34.62,6.3646
05/26/2023 16:23:00,34.62,6.3646
05/26/2023 16:24:00,34.55,6.3646
05/26/2023 16:25:00,34.55,6.3646
05/26/2023 16:26:00,34.55,6.3646
05/26/2023 16:27:00,34.55,6.3646
05/26/2023 16:28:00,34.55,6.3646
05/26/2023 16:29:00,34.47,6.3646
05/26/2023 16:30:00,34.47,6.3646
05/26/2023 16:31:00,34.47,6.3646
05/26/2023 16:32:00,34.47,6.3646
05/26/2023 16:33:00,34.47,6.3646
05/26/2023 16:34:00,34.39,6.3646
05/26/2023 16:35:00,34.39,6.3646
05/26/2023 16:36:00,34.39,6.3646
05/26/2023 16:37:00,34.39,6.3646
05/26/2023 16:38:00,34.39,6.3646
05/26/2023 16:39:00,34.31,6.3642
05/26/2023 16:40:00,34.31,6.3646
05/26/2023 16:41:00,34.31,6.3646
05/26/2023 16:42:00,34.31,6.3646
05/26/2023 16:43:00,34.31,6.3646
05/26/2023 16:44:00,34.2,6.3646
05/26/2023 16:45:00,34.2,6.3646
05/26/2023 16:46:00,34.2,6.3642
05/26/2023 16:47:00,34.2,6.3646
05/26/2023 16:48:00,34.2,6.3642
05/26/2023 16:49:00,34.12,6.3646
05/26/2023 16:50:00,34.12,6.3642
05/26/2023 16:51:00,34.12,6.3646
05/26/2023 16:52:00,34.12,6.3646
05/26/2023 16:53:00,34.12,6.3646
05/26/2023 16:54:00,34.04,6.3646
05/26/2023 16:55:00,34.04,6.3646
05/26/2023 16:56:00,34.04,6.3642
05/26/2023 16:57:00,34.04,6.3646
05/26/2023 16:58:00,34.04,6.3646
05/26/2023 16:59:00,33.94,6.3646
05/26/2023 17:00:00,33.94,6.3646
05/26/2023 17:01:00,33.94,6.3646
05/26/2023 17:02:00,33.94,6.3642
05/26/2023 17:03:00,33.94,6.3642
05/26/2023 17:04:00,33.84,6.3646
05/26/2023 17:05:00,33.84,6.3642
05/26/2023 17:06:00,33.84,6.3642
05/26/2023 17:07:00,33.84,6.3646
05/26/2023 17:08:00,33.84,6.3642
05/26/2023 17:09:00,33.76,6.3642
05/26/2023 17:10:00,33.76,6.3646
05/26/2023 17:11:00,33.76,6.3646
05/26/2023 17:12:00,33.76,6.3642
05/26/2023 17:13:00,33.76,6.3642
05/26/2023 17:14:00,33.65,6.3642
05/26/2023 17:15:00,33.65,6.3646
05/26/2023 17:16:00,33.65,6.3642
05/26/2023 17:17:00,33.65,6.3642
05/26/2023 17:18:00,33.65,6.3642
05/26/2023 17:19:00,33.55,6.3642
05/26/2023 17:20:00,33.55,6.3642
05/26/2023 17:21:00,33.55,6.3642
05/26/2023 17:22:00,33.55,6.3642
05/26/2023 17:23:00,33.55,6.3646
05/26/2023 17:24:00,33.44,6.3646
05/26/2023 17:25:00,33.44,6.3642
05/26/2023 17:26:00,33.44,6.3646
05/26/2023 17:27:00,33.44,6.3642
05/26/2023 17:28:00,33.44,6.3646
05/26/2023 17:29:00,33.37,6.3646
05/26/2023 17:30:00,33.37,6.3642
05/26/2023 17:31:00,33.37,6.3646
05/26/2023 17:32:00,33.37,6.3646
05/26/2023 17:33:00,33.37,6.3642
05/26/2023 17:34:00,33.26,6.3646
05/26/2023 17:35:00,33.26,6.3646
05/26/2023 17:36:00,33.26,6.3646
05/26/2023 17:37:00,33.26,6.3646
05/26/2023 17:38:00,33.26,6.3646
05/26/2023 17:39:00,33.16,6.3646
05/26/2023 17:40:00,33.16,6.3646
05/26/2023 17:41:00,33.16,6.3646
05/26/2023 17:42:00,33.16,6.3646
05/26/2023 17:43:00,33.16,6.3646
05/26/2023 17:44:00,33.05,6.3646
05/26/2023 17:45:00,33.05,6.3646
05/26/2023 17:46:00,33.05,6.3646
05/26/2023 17:47:00,33.05,6.3646
05/26/2023 17:48:00,33.05,6.3646
05/26/2023 17:49:00,32.95,6.3646
05/26/2023 17:50:00,32.95,6.3646
05/26/2023 17:51:00,32.95,6.3646
05/26/2023 17:52:00,32.95,6.3642
05/26/2023 17:53:00,32.95,6.3642
05/26/2023 17:54:00,32.85,6.3646
05/26/2023 17:55:00,32.85,6.3642
05/26/2023 17:56:00,32.85,6.3646
05/26/2023 17:57:00,32.85,6.3642
05/26/2023 17:58:00,32.85,6.3646
05/26/2023 17:59:00,32.74,6.3642
05/26/2023 18:00:00,32.74,6.3642
05/26/2023 18:01:00,32.74,6.3642
05/26/2023 18:02:00,32.74,6.3646
05/26/2023 18:03:00,32.74,6.3642
05/26/2023 18:04:00,32.64,6.3642
05/26/2023 18:05:00,32.64,6.3642
05/26/2023 18:06:00,32.64,6.3642
05/26/2023 18:07:00,32.64,6.3642
05/26/2023 18:08:00,32.64,6.3642
05/26/2023 18:09:00,32.54,6.3642
05/26/2023 18:10:00,32.54,6.3646
05/26/2023 18:11:00,32.54,6.3646
05/26/2023 18:12:00,32.54,6.3642
05/26/2023 18:13:00,32.54,6.3642
05/26/2023 18:14:00,32.43,6.3642
05/26/2023 18:15:00,32.43,6.3642
05/26/2023 18:16:00,32.43,6.3642
05/26/2023 18:17:00,32.43,6.3642
05/26/2023 18:18:00,32.43,6.3642
05/26/2023 18:19:00,32.33,6.3642
05/26/2023 18:20:00,32.33,6.3642
05/26/2023 18:21:00,32.33,6.3642
05/26/2023 18:22:00,32.33,6.3642
05/26/2023 18:23:00,32.33,6.3642
05/26/2023 18:24:00,32.23,6.3642
05/26/2023 18:25:00,32.23,6.3642
05/26/2023 18:26:00,32.23,6.3642
05/26/2023 18:27:00,32.23,6.3642
05/26/2023 18:28:00,32.23,6.3642
05/26/2023 18:29:00,32.12,6.3642
05/26/2023 18:30:00,32.12,6.3642
05/26/2023 18:31:00,32.12,6.3642
05/26/2023 18:32:00,32.12,6.3642
05/26/2023 18:33:00,32.12,6.3642
05/26/2023 18:34:00,32.05,6.3642
05/26/2023 18:35:00,32.05,6.3642
05/26/2023 18:36:00,32.05,6.3642
05/26/2023 18:37:00,32.05,6.3642
05/26/2023 18:38:00,32.05,6.3642
05/26/2023 18:39:00,31.94,6.3642
05/26/2023 18:40:00,31.94,6.3642
05/26/2023 18:41:00,31.94,6.3642
05/26/2023 18:42:00,31.94,6.3642
05/26/2023 18:43:00,31.94,6.3642
05/26/2023 18:44:00,31.84,6.3642
05/26/2023 18:45:00,31.84,6.3642
05/26/2023 18:46:00,31.84,6.3642
05/26/2023 18:47:00,31.84,6.3642
05/26/2023 18:48:00,31.84,6.3642
05/26/2023 18:49:00,31.74,6.3642
05/26/2023 18:50:00,31.74,6.3642
05/26/2023 18:51:00,31.74,6.3642
05/26/2023 18:52:00,31.74,6.3642
05/26/2023 18:53:00,31.74,6.3642
05/26/2023 18:54:00,31.64,6.3642
05/26/2023 18:55:00,31.64,6.3642
05/26/2023 18:56:00,31.64,6.3642
05/26/2023 18:57:00,31.64,6.3642
05/26/2023 18:58:00,31.64,6.3642
05/26/2023 18:59:00,31.54,6.3642
05/26/2023 19:00:00,31.54,6.3642
05/26/2023 19:01:00,31.54,6.3642
05/26/2023 19:02:00,31.54,6.3642
05/26/2023 19:03:00,31.54,6.3642
05/26/2023 19:04:00,31.43,6.3642
05/26/2023 19:05:00,31.43,6.3642
05/26/2023 19:06:00,31.43,6.3642
05/26/2023 19:07:00,31.43,6.3642
05/26/2023 19:08:00,31.43,6.3642
05/26/2023 19:09:00,31.33,6.3642
05/26/2023 19:10:00,31.33,6.3642
05/26/2023 19:11:00,31.33,6.3642
05/26/2023 19:12:00,31.33,6.3642
05/26/2023 19:13:00,31.33,6.3642
05/26/2023 19:14:00,31.26,6.3642
05/26/2023 19:15:00,31.26,6.3642
05/26/2023 19:16:00,31.26,6.3642
05/26/2023 19:17:00,31.26,6.3642
05/26/2023 19:18:00,31.26,6.3642
05/26/2023 19:19:00,31.15,6.3642
05/26/2023 19:20:00,31.15,6.3642
05/26/2023 19:21:00,31.15,6.3642
05/26/2023 19:22:00,31.15,6.3642
05/26/2023 19:23:00,31.15,6.3642
05/26/2023 19:24:00,31.05,6.3642
05/26/2023 19:25:00,31.05,6.3642
05/26/2023 19:26:00,31.05,6.3642
05/26/2023 19:27:00,31.05,6.3642
05/26/2023 19:28:00,31.05,6.3642
05/26/2023 19:29:00,30.98,6.3642
05/26/2023 19:30:00,30.98,6.3642
05/26/2023 19:31:00,30.98,6.3642
05/26/2023 19:32:00,30.98,6.3642
05/26/2023 19:33:00,30.98,6.3642
05/26/2023 19:34:00,30.87,6.3642
05/26/2023 19:35:00,30.87,6.3642
05/26/2023 19:36:00,30.87,6.3642
05/26/2023 19:37:00,30.87,6.3642
05/26/2023 19:38:00,30.87,6.3642
05/26/2023 19:39:00,30.77,6.3642
05/26/2023 19:40:00,30.77,6.3642
05/26/2023 19:41:00,30.77,6.3642
05/26/2023 19:42:00,30.77,6.3642
05/26/2023 19:43:00,30.77,6.3642
05/26/2023 19:44:00,30.67,6.3642
05/26/2023 19:45:00,30.67,6.3642
05/26/2023 19:46:00,30.67,6.3642
05/26/2023 19:47:00,30.67,6.3642
05/26/2023 19:48:00,30.67,6.3642
05/26/2023 19:49:00,30.6,6.3642
05/26/2023 19:50:00,30.6,6.3642
05/26/2023 19:51:00,30.6,6.3642
05/26/2023 19:52:00,30.6,6.3642
05/26/2023 19:53:00,30.6,6.3642
05/26/2023 19:54:00,30.49,6.3642
05/26/2023 19:55:00,30.49,6.3642
05/26/2023 19:56:00,30.49,6.3642
05/26/2023 19:57:00,30.49,6.3642
05/26/2023 19:58:00,30.49,6.3642
05/26/2023 19:59:00,30.39,6.3642
05/26/2023 20:00:00,30.39,6.3642
05/26/2023 20:01:00,30.39,6.3642
05/26/2023 20:02:00,30.39,6.3642
05/26/2023 20:03:00,30.39,6.3642
05/26/2023 20:04:00,30.32,6.3642
05/26/2023 20:05:00,30.32,6.3642
05/26/2023 20:06:00,30.32,6.3642
05/26/2023 20:07:00,30.32,6.3642
05/26/2023 20:08:00,30.32,6.3642
05/26/2023 20:09:00,30.24,6.3642
05/26/2023 20:10:00,30.24,6.3642
05/26/2023 20:11:00,30.24,6.3642
05/26/2023 20:12:00,30.24,6.3642
05/26/2023 20:13:00,30.24,6.3642
05/26/2023 20:14:00,30.14,6.3642
05/26/2023 20:15:00,30.14,6.3642
05/26/2023 20:16:00,30.14,6.3642
05/26/2023 20:17:00,30.14,6.3642
05/26/2023 20:18:00,30.14,6.3642
05/26/2023 20:19:00,30.07,6.3642
05/26/2023 20:20:00,30.07,6.3642
05/26/2023 20:21:00,30.07,6.3642
05/26/2023 20:22:00,30.07,6.3642
05/26/2023 20:23:00,30.07,6.3642
05/26/2023 20:24:00,29.97,6.3642
05/26/2023 20:25:00,29.97,6.3642
05/26/2023 20:26:00,29.97,6.3642
05/26/2023 20:27:00,29.97,6.3642
05/26/2023 20:28:00,29.97,6.3642
05/26/2023 20:29:00,29.89,6.3642
05/26/2023 20:30:00,29.89,6.3642
05/26/2023 20:31:00,29.89,6.3642
05/26/2023 20:32:00,29.89,6.3642
05/26/2023 20:33:00,29.89,6.3642
05/26/2023 20:34:00,29.79,6.3642
05/26/2023 20:35:00,29.79,6.3642
05/26/2023 20:36:00,29.79,6.3642
05/26/2023 20:37:00,29.79,6.3642
05/26/2023 20:38:00,29.79,6.3642
05/26/2023 20:39:00,29.71,6.3646
05/26/2023 20:40:00,29.71,6.3642
05/26/2023 20:41:00,29.71,6.3642
05/26/2023 20:42:00,29.71,6.3642
05/26/2023 20:43:00,29.71,6.3646
05/26/2023 20:44:00,29.64,6.3646
05/26/2023 20:45:00,29.64,6.3642
05/26/2023 20:46:00,29.64,6.3646
05/26/2023 20:47:00,29.64,6.3646
05/26/2023 20:48:00,29.64,6.3646
05/26/2023 20:49:00,29.54,6.3642
05/26/2023 20:50:00,29.54,6.3646
05/26/2023 20:51:00,29.54,6.3646
05/26/2023 20:52:00,29.54,6.3646
05/26/2023 20:53:00,29.54,6.3646
05/26/2023 20:54:00,29.46,6.3646
05/26/2023 20:55:00,29.46,6.3646
05/26/2023 20:56:00,29.46,6.3646
05/26/2023 20:57:00,29.46,6.3646
05/26/2023 20:58:00,29.46,6.365
05/26/2023 20:59:00,29.39,6.365
05/26/2023 21:00:00,29.39,6.3646
05/26/2023 21:01:00,29.39,6.3653
05/26/2023 21:02:00,29.39,6.3646
05/26/2023 21:03:00,29.39,6.365
05/26/2023 21:04:00,29.29,6.365
05/26/2023 21:05:00,29.29,6.365
05/26/2023 21:06:00,29.29,6.3657
05/26/2023 21:07:00,29.29,6.3657
05/26/2023 21:08:00,29.29,6.365
05/26/2023 21:09:00,29.21,6.3653
05/26/2023 21:10:00,29.21,6.3653
05/26/2023 21:11:00,29.21,6.3653
05/26/2023 21:12:00,29.21,6.3653
05/26/2023 21:13:00,29.21,6.3653
05/26/2023 21:14:00,29.14,6.3653
05/26/2023 21:15:00,29.14,6.3661
05/26/2023 21:16:00,29.14,6.3657
05/26/2023 21:17:00,29.14,6.3657
05/26/2023 21:18:00,29.14,6.3657
05/26/2023 21:19:00,29.07,6.3657
05/26/2023 21:20:00,29.07,6.3665
05/26/2023 21:21:00,29.07,6.3661
05/26/2023 21:22:00,29.07,6.3657
05/26/2023 21:23:00,29.07,6.3657
05/26/2023 21:24:00,28.99,6.3661
05/26/2023 21:25:00,28.99,6.3661
05/26/2023 21:26:00,28.99,6.3661
05/26/2023 21:27:00,28.99,6.3661
05/26/2023 21:28:00,28.99,6.3661
05/26/2023 21:29:00,28.92,6.3669
05/26/2023 21:30:00,28.92,6.3665
05/26/2023 21:31:00,28.92,6.3665
05/26/2023 21:32:00,28.92,6.3665
05/26/2023 21:33:00,28.92,6.3665
05/26/2023 21:34:00,28.84,6.3669
05/26/2023 21:35:00,28.84,6.3669
05/26/2023 21:36:00,28.84,6.3669
05/26/2023 21:37:00,28.84,6.3669
05/26/2023 21:38:00,28.84,6.3669
05/26/2023 21:39:00,28.77,6.3669
05/26/2023 21:40:00,28.77,6.3669
05/26/2023 21:41:00,28.77,6.3669
05/26/2023 21:42:00,28.77,6.3669
05/26/2023 21:43:00,28.77,6.3669
05/26/2023 21:44:00,28.69,6.3669
05/26/2023 21:45:00,28.69,6.3669
05/26/2023 21:46:00,28.69,6.3669
05/26/2023 21:47:00,28.69,6.3673
05/26/2023 21:48:00,28.69,6.3673
05/26/2023 21:49:00,28.62,6.3673
05/26/2023 21:50:00,28.62,6.3669
05/26/2023 21:51:00,28.62,6.3673
05/26/2023 21:52:00,28.62,6.3673
05/26/2023 21:53:00,28.62,6.3673
05/26/2023 21:54:00,28.54,6.3673
05/26/2023 21:55:00,28.54,6.3673
05/26/2023 21:56:00,28.54,6.3673
05/26/2023 21:57:00,28.54,6.3673
05/26/2023 21:58:00,28.54,6.3673
05/26/2023 21:59:00,28.47,6.3673
05/26/2023 22:00:00,28.47,6.3673
05/26/2023 22:01:00,28.47,6.3673
05/26/2023 22:02:00,28.47,6.3673
05/26/2023 22:03:00,28.47,6.3673
05/26/2023 22:04:00,28.39,6.3673
05/26/2023 22:05:00,28.39,6.3673
05/26/2023 22:06:00,28.39,6.3673
05/26/2023 22:07:00,28.39,6.3673
05/26/2023 22:08:00,28.39,6.3673
05/26/2023 22:09:00,28.32,6.3673
05/26/2023 22:10:00,28.32,6.3673
05/26/2023 22:11:00,28.32,6.3673
05/26/2023 22:12:00,28.32,6.3673
05/26/2023 22:13:00,28.32,6.3673
05/26/2023 22:14:00,28.25,6.3673
05/26/2023 22:15:00,28.25,6.3673
05/26/2023 22:16:00,28.25,6.3673
05/26/2023 22:17:00,28.25,6.3673
05/26/2023 22:18:00,28.25,6.3673
05/26/2023 22:19:00,28.2,6.3673
05/26/2023 22:20:00,28.2,6.3673
05/26/2023 22:21:00,28.2,6.3673
05/26/2023 22:22:00,28.2,6.3673
05/26/2023 22:23:00,28.2,6.3673
05/26/2023 22:24:00,28.1,6.3673
05/26/2023 22:25:00,28.1,6.3673
05/26/2023 22:26:00,28.1,6.3673
05/26/2023 22:27:00,28.1,6.3673
05/26/2023 22:28:00,28.1,6.3673
05/26/2023 22:29:00,28.05,6.3673
05/26/2023 22:30:00,28.05,6.3673
05/26/2023 22:31:00,28.05,6.3673
05/26/2023 22:32:00,28.05,6.3673
05/26/2023 22:33:00,28.05,6.3673
05/26/2023 22:34:00,27.97,6.3673
05/26/2023 22:35:00,27.97,6.3673
05/26/2023 22:36:00,27.97,6.3673
05/26/2023 22:37:00,27.97,6.3673
05/26/2023 22:38:00,27.97,6.3673
05/26/2023 22:39:00,27.9,6.3673
05/26/2023 22:40:00,27.9,6.3673
05/26/2023 22:41:00,27.9,6.3673
05/26/2023 22:42:00,27.9,6.3673
05/26/2023 22:43:00,27.9,6.3673
05/26/2023 22:44:00,27.85,6.3673
05/26/2023 22:45:00,27.85,6.3673
05/26/2023 22:46:00,27.85,6.3673
05/26/2023 22:47:00,27.85,6.3669
05/26/2023 22:48:00,27.85,6.3673
05/26/2023 22:49:00,27.78,6.3673
05/26/2023 22:50:00,27.78,6.3673
05/26/2023 22:51:00,27.78,6.3673
05/26/2023 22:52:00,27.78,6.3673
05/26/2023 22:53:00,27.78,6.3673
05/26/2023 22:54:00,27.7,6.3673
05/26/2023 22:55:00,27.7,6.3673
05/26/2023 22:56:00,27.7,6.3669
05/26/2023 22:57:00,27.7,6.3673
05/26/2023 22:58:00,27.7,6.3673
05/26/2023 22:59:00,27.65,6.3673
05/26/2023 23:00:00,27.65,6.3673
05/26/2023 23:01:00,27.65,6.3673
05/26/2023 23:02:00,27.65,6.3673
05/26/2023 23:03:00,27.65,6.3673
05/26/2023 23:04:00,27.58,6.3673
05/26/2023 23:05:00,27.58,6.3669
05/26/2023 23:06:00,27.58,6.3673
05/26/2023 23:07:00,27.58,6.3673
05/26/2023 23:08:00,27.58,6.3669
05/26/2023 23:09:00,27.53,6.3673
05/26/2023 23:10:00,27.53,6.3669
05/26/2023 23:11:00,27.53,6.3669
05/26/2023 23:12:00,27.53,6.3673
05/26/2023 23:13:00,27.53,6.3669
05/26/2023 23:14:00,27.46,6.3669
05/26/2023 23:15:00,27.46,6.3669
05/26/2023 23:16:00,27.46,6.3673
05/26/2023 23:17:00,27.46,6.3669
05/26/2023 23:18:00,27.46,6.3673
05/26/2023 23:19:00,27.41,6.3673
05/26/2023 23:20:00,27.41,6.3673
05/26/2023 23:21:00,27.41,6.3669
05/26/2023 23:22:00,27.41,6.3673
05/26/2023 23:23:00,27.41,6.3673
05/26/2023 23:24:00,27.33,6.3673
05/26/2023 23:25:00,27.33,6.3669
05/26/2023 23:26:00,27.33,6.3669
05/26/2023 23:27:00,27.33,6.3669
05/26/2023 23:28:00,27.33,6.3673
05/26/2023 23:29:00,27.26,6.3673
05/26/2023 23:30:00,27.26,6.3673
05/26/2023 23:31:00,27.26,6.3669
05/26/2023 23:32:00,27.26,6.3673
05/26/2023 23:33:00,27.26,6.3673
05/26/2023 23:34:00,27.21,6.3673
05/26/2023 23:35:00,27.21,6.3673
05/26/2023 23:36:00,27.21,6.3673
05/26/2023 23:37:00,27.21,6.3673
05/26/2023 23:38:00,27.21,6.3673
05/26/2023 23:39:00,27.16,6.3673
05/26/2023 23:40:00,27.16,6.3673
05/26/2023 23:41:00,27.16,6.3673
05/26/2023 23:42:00,27.16,6.3673
05/26/2023 23:43:00,27.16,6.3673
05/26/2023 23:44:00,27.09,6.3673
05/26/2023 23:45:00,27.09,6.3673
05/26/2023 23:46:00,27.09,6.3673
05/26/2023 23:47:00,27.09,6.3669
05/26/2023 23:48:00,27.09,6.3673
05/26/2023 23:49:00,27.04,6.3673
05/26/2023 23:50:00,27.04,6.3673
05/26/2023 23:51:00,27.04,6.3673
05/26/2023 23:52:00,27.04,6.3673
05/26/2023 23:53:00,27.04,6.3673
05/26/2023 23:54:00,26.96,6.3673
05/26/2023 23:55:00,26.96,6.3673
05/26/2023 23:56:00,26.96,6.3673
05/26/2023 23:57:00,26.96,6.3673
05/26/2023 23:58:00,26.96,6.3673
05/26/2023 23:59:00,26.92,6.3673
05/27/2023 00:00:00,26.92,6.3673
05/27/2023 00:01:00,26.92,6.3673
05/27/2023 00:02:00,26.92,6.3677
05/27/2023 00:03:00,26.92,6.3673
05/27/2023 00:04:00,26.87,6.3673
05/27/2023 00:05:00,26.87,6.3673
05/27/2023 00:06:00,26.87,6.3677
05/27/2023 00:07:00,26.87,6.3677
05/27/2023 00:08:00,26.87,6.3677
05/27/2023 00:09:00,26.79,6.3673
05/27/2023 00:10:00,26.79,6.3677
05/27/2023 00:11:00,26.79,6.3681
05/27/2023 00:12:00,26.79,6.3681
05/27/2023 00:13:00,26.79,6.3681
05/27/2023 00:14:00,26.74,6.3677
05/27/2023 00:15:00,26.74,6.3677
05/27/2023 00:16:00,26.74,6.3685
05/27/2023 00:17:00,26.74,6.3685
05/27/2023 00:18:00,26.74,6.3681
05/27/2023 00:19:00,26.7,6.3685
05/27/2023 00:20:00,26.7,6.3681
05/27/2023 00:21:00,26.7,6.3685
05/27/2023 00:22:00,26.7,6.3689
05/27/2023 00:23:00,26.7,6.3685
05/27/2023 00:24:00,26.62,6.3689
05/27/2023 00:25:00,26.62,6.3693
05/27/2023 00:26:00,26.62,6.3689
05/27/2023 00:27:00,26.62,6.3689
05/27/2023 00:28:00,26.62,6.3693
05/27/2023 00:29:00,26.57,6.3697
05/27/2023 00:30:00,26.57,6.3693
05/27/2023 00:31:00,26.57,6.3697
05/27/2023 00:32:00,26.57,6.3693
05/27/2023 00:33:00,26.57,6.3693
05/27/2023 00:34:00,26.52,6.3697
05/27/2023 00:35:00,26.52,6.3693
05/27/2023 00:36:00,26.52,6.3701
05/27/2023 00:37:00,26.52,6.3697
05/27/2023 00:38:00,26.52,6.3701
05/27/2023 00:39:00,26.48,6.3697
05/27/2023 00:40:00,26.48,6.3697
05/27/2023 00:41:00,26.48,6.3701
05/27/2023 00:42:00,26.48,6.3701
05/27/2023 00:43:00,26.48,6.3701
05/27/2023 00:44:00,26.43,6.3701
05/27/2023 00:45:00,26.43,6.3701
05/27/2023 00:46:00,26.43,6.3701
05/27/2023 00:47:00,26.43,6.3701
05/27/2023 00:48:00,26.43,6.3701
05/27/2023 00:49:00,26.35,6.3701
05/27/2023 00:50:00,26.35,6.3701
05/27/2023 00:51:00,26.35,6.3701
05/27/2023 00:52:00,26.35,6.3701
05/27/2023 00:53:00,26.35,6.3701
05/27/2023 00:54:00,26.3,6.3701
05/27/2023 00:55:00,26.3,6.3705
05/27/2023 00:56:00,26.3,6.3701
05/27/2023 00:57:00,26.3,6.3701
05/27/2023 00:58:00,26.3,6.3705
05/27/2023 00:59:00,26.26,6.3701
05/27/2023 01:00:00,26.26,6.3701
05/27/2023 01:01:00,26.26,6.3701
05/27/2023 01:02:00,26.26,6.3701
05/27/2023 01:03:00,26.26,6.3701
05/27/2023 01:04:00,26.21,6.3701
05/27/2023 01:05:00,26.21,6.3701
05/27/2023 01:06:00,26.21,6.3701
05/27/2023 01:07:00,26.21,6.3701
05/27/2023 01:08:00,26.21,6.3701
05/27/2023 01:09:00,26.16,6.3701
05/27/2023 01:10:00,26.16,6.3701
05/27/2023 01:11:00,26.16,6.3701
05/27/2023 01:12:00,26.16,6.3701
05/27/2023 01:13:00,26.16,6.3701
05/27/2023 01:14:00,26.11,6.3705
05/27/2023 01:15:00,26.11,6.3701
05/27/2023 01:16:00,26.11,6.3701
05/27/2023 01:17:00,26.11,6.3701
05/27/2023 01:18:00,26.11,6.3701
05/27/2023 01:19:00,26.06,6.3705
05/27/2023 01:20:00,26.06,6.3701
05/27/2023 01:21:00,26.06,6.3701
05/27/2023 01:22:00,26.06,6.3701
05/27/2023 01:23:00,26.06,6.3701
05/27/2023 01:24:00,26.01,6.3705
05/27/2023 01:25:00,26.01,6.3701
05/27/2023 01:26:00,26.01,6.3705
05/27/2023 01:27:00,26.01,6.3701
05/27/2023 01:28:00,26.01,6.3701
05/27/2023 01:29:00,25.96,6.3701
05/27/2023 01:30:00,25.96,6.3701
05/27/2023 01:31:00,25.96,6.3701
05/27/2023 01:32:00,25.96,6.3701
05/27/2023 01:33:00,25.96,6.3701
05/27/2023 01:34:00,25.91,6.3701
05/27/2023 01:35:00,25.91,6.3705
05/27/2023 01:36:00,25.91,6.3701
05/27/2023 01:37:00,25.91,6.3701
05/27/2023 01:38:00,25.91,6.3701
05/27/2023 01:39:00,25.84,6.3701
05/27/2023 01:40:00,25.84,6.3701
05/27/2023 01:41:00,25.84,6.3701
05/27/2023 01:42:00,25.84,6.3701
05/27/2023 01:43:00,25.84,6.3701
05/27/2023 01:44:00,25.79,6.3701
05/27/2023 01:45:00,25.79,6.3701
05/27/2023 01:46:00,25.79,6.3701
05/27/2023 01:47:00,25.79,6.3701
05/27/2023 01:48:00,25.79,6.3705
05/27/2023 01:49:00,25.74,6.3701
05/27/2023 01:50:00,25.74,6.3705
05/27/2023 01:51:00,25.74,6.3705
05/27/2023 01:52:00,25.74,6.3701
05/27/2023 01:53:00,25.74,6.3701
05/27/2023 01:54:00,25.7,6.3701
05/27/2023 01:55:00,25.7,6.3701
05/27/2023 01:56:00,25.7,6.3701
05/27/2023 01:57:00,25.7,6.3701
05/27/2023 01:58:00,25.7,6.3701
05/27/2023 01:59:00,25.65,6.3701
05/27/2023 02:00:00,25.65,6.3701
05/27/2023 02:01:00,25.65,6.3701
05/27/2023 02:02:00,25.65,6.3701
05/27/2023 02:03:00,25.65,6.3701
05/27/2023 02:04:00,25.62,6.3701
05/27/2023 02:05:00,25.62,6.3701
05/27/2023 02:06:00,25.62,6.3701
05/27/2023 02:07:00,25.62,6.3701
05/27/2023 02:08:00,25.62,6.3701
05/27/2023 02:09:00,25.55,6.3701
05/27/2023 02:10:00,25.55,6.3701
05/27/2023 02:11:00,25.55,6.3701
05/27/2023 02:12:00,25.55,6.3701
05/27/2023 02:13:00,25.55,6.3701
05/27/2023 02:14:00,25.5,6.3701
05/27/2023 02:15:00,25.5,6.3701
05/27/2023 02:16:00,25.5,6.3701
05/27/2023 02:17:00,25.5,6.3701
05/27/2023 02:18:00,25.5,6.3701
05/27/2023 02:19:00,25.45,6.3701
05/27/2023 02:20:00,25.45,6.3701
05/27/2023 02:21:00,25.45,6.3701
05/27/2023 02:22:00,25.45,6.3701
05/27/2023 02:23:00,25.45,6.3701
05/27/2023 02:24:00,25.4,6.3701
05/27/2023 02:25:00,25.4,6.3701
05/27/2023 02:26:00,25.4,6.3701
05/27/2023 02:27:00,25.4,6.3705
05/27/2023 02:28:00,25.4,6.3701
05/27/2023 02:29:00,25.38,6.3701
05/27/2023 02:30:00,25.38,6.3701
05/27/2023 02:31:00,25.38,6.3701
05/27/2023 02:32:00,25.38,6.3701
05/27/2023 02:33:00,25.38,6.3701
05/27/2023 02:34:00,25.33,6.3701
05/27/2023 02:35:00,25.33,6.3701
05/27/2023 02:36:00,25.33,6.3701
05/27/2023 02:37:00,25.33,6.3701
05/27/2023 02:38:00,25.33,6.3701
05/27/2023 02:39:00,25.28,6.3701
05/27/2023 02:40:00,25.28,6.3701
05/27/2023 02:41:00,25.28,6.3701
05/27/2023 02:42:00,25.28,6.3705
05/27/2023 02:43:00,25.28,6.3701
05/27/2023 02:44:00,25.23,6.3701
05/27/2023 02:45:00,25.23,6.3705
05/27/2023 02:46:00,25.23,6.3705
05/27/2023 02:47:00,25.23,6.3705
05/27/2023 02:48:00,25.23,6.3701
05/27/2023 02:49:00,25.19,6.3701
05/27/2023 02:50:00,25.19,6.3701
05/27/2023 02:51:00,25.19,6.3705
05/27/2023 02:52:00,25.19,6.3705
05/27/2023 02:53:00,25.19,6.3701
05/27/2023 02:54:00,25.14,6.3701
05/27/2023 02:55:00,25.14,6.3705
05/27/2023 02:56:00,25.14,6.3701
05/27/2023 02:57:00,25.14,6.3705
05/27/2023 02:58:00,25.14,6.3705
05/27/2023 02:59:00,25.11,6.3705
05/27/2023 03:00:00,25.11,6.3701
05/27/2023 03:01:00,25.11,6.3705
05/27/2023 03:02:00,25.11,6.3705
05/27/2023 03:03:00,25.11,6.3709
05/27/2023 03:04:00,25.06,6.3709
05/27/2023 03:05:00,25.06,6.3709
05/27/2023 03:06:00,25.06,6.3705
05/27/2023 03:07:00,25.06,6.3705
05/27/2023 03:08:00,25.06,6.3705
05/27/2023 03:09:00,25.02,6.3713
05/27/2023 03:10:00,25.02,6.3709
05/27/2023 03:11:00,25.02,6.3709
05/27/2023 03:12:00,25.02,6.3713
05/27/2023 03:13:00,25.02,6.3713
05/27/2023 03:14:00,24.97,6.3713
05/27/2023 03:15:00,24.97,6.3717
05/27/2023 03:16:00,24.97,6.3709
05/27/2023 03:17:00,24.97,6.3713
05/27/2023 03:18:00,24.97,6.3713
05/27/2023 03:19:00,24.94,6.3721
05/27/2023 03:20:00,24.94,6.3721
05/27/2023 03:21:00,24.94,6.3713
05/27/2023 03:22:00,24.94,6.3721
05/27/2023 03:23:00,24.94,6.3717
05/27/2023 03:24:00,24.9,6.3721
05/27/2023 03:25:00,24.9,6.3721
05/27/2023 03:26:00,24.9,6.3721
05/27/2023 03:27:00,24.9,6.3721
05/27/2023 03:28:00,24.9,6.3721
05/27/2023 03:29:00,24.85,6.3725
05/27/2023 03:30:00,24.85,6.3721
05/27/2023 03:31:00,24.85,6.3725
05/27/2023 03:32:00,24.85,6.3725
05/27/2023 03:33:00,24.85,6.3721
05/27/2023 03:34:00,24.82,6.3725
05/27/2023 03:35:00,24.82,6.3728
05/27/2023 03:36:00,24.82,6.3725
05/27/2023 03:37:00,24.82,6.3728
05/27/2023 03:38:00,24.82,6.3725
05/27/2023 03:39:00,24.77,6.3725
05/27/2023 03:40:00,24.77,6.3728
05/27/2023 03:41:00,24.77,6.3728
05/27/2023 03:42:00,24.77,6.3728
05/27/2023 03:43:00,24.77,6.3725
05/27/2023 03:44:00,24.73,6.3728
05/27/2023 03:45:00,24.73,6.3728
05/27/2023 03:46:00,24.73,6.3728
05/27/2023 03:47:00,24.73,6.3732
05/27/2023 03:48:00,24.73,6.3728
05/27/2023 03:49:00,24.7,6.3732
05/27/2023 03:50:00,24.7,6.3728
05/27/2023 03:51:00,24.7,6.3728
05/27/2023 03:52:00,24.7,6.3728
05/27/2023 03:53:00,24.7,6.3728
05/27/2023 03:54:00,24.65,6.3732
05/27/2023 03:55:00,24.65,6.3732
05/27/2023 03:56:00,24.65,6.3732
05/27/2023 03:57:00,24.65,6.3732
05/27/2023 03:58:00,24.65,6.3732
05/27/2023 03:59:00,24.63,6.3728
05/27/2023 04:00:00,24.63,6.3732
05/27/2023 04:01:00,24.63,6.3732
05/27/2023 04:02:00,24.63,6.3732
05/27/2023 04:03:00,24.63,6.3732
05/27/2023 04:04:00,24.58,6.3728
05/27/2023 04:05:00,24.58,6.3728
05/27/2023 04:06:00,24.58,6.3732
05/27/2023 04:07:00,24.58,6.3732
05/27/2023 04:08:00,24.58,6.3728
05/27/2023 04:09:00,24.56,6.3728
05/27/2023 04:10:00,24.56,6.3728
05/27/2023 04:11:00,24.56,6.3732
05/27/2023 04:12:00,24.56,6.3728
05/27/2023 04:13:00,24.56,6.3728
05/27/2023 04:14:00,24.53,6.3732
05/27/2023 04:15:00,24.53,6.3732
05/27/2023 04:16:00,24.53,6.3732
05/27/2023 04:17:00,24.53,6.3728
05/27/2023 04:18:00,24.53,6.3732
05/27/2023 04:19:00,24.51,6.3732
05/27/2023 04:20:00,24.51,6.3732
05/27/2023 04:21:00,24.51,6.3732
05/27/2023 04:22:00,24.51,6.3728
05/27/2023 04:23:00,24.51,6.3732
05/27/2023 04:24:00,24.48,6.3732
05/27/2023 04:25:00,24.48,6.3732
05/27/2023 04:26:00,24.48,6.3728
05/27/2023 04:27:00,24.48,6.3728
05/27/2023 04:28:00,24.48,6.3728
05/27/2023 04:29:00,24.46,6.3728
05/27/2023 04:30:00,24.46,6.3728
05/27/2023 04:31:00,24.46,6.3728
05/27/2023 04:32:00,24.46,6.3728
05/27/2023 04:33:00,24.46,6.3728
05/27/2023 04:34:00,24.44,6.3728
05/27/2023 04:35:00,24.44,6.3732
05/27/2023 04:36:00,24.44,6.3728
05/27/2023 04:37:00,24.44,6.3728
05/27/2023 04:38:00,24.44,6.3732
05/27/2023 04:39:00,24.44,6.3728
05/27/2023 04:40:00,24.44,6.3732
05/27/2023 04:41:00,24.44,6.3728
05/27/2023 04:42:00,24.44,6.3732
05/27/2023 04:43:00,24.44,6.3732
05/27/2023 04:44:00,24.41,6.3728
05/27/2023 04:45:00,24.41,6.3732
05/27/2023 04:46:00,24.41,6.3732
05/27/2023 04:47:00,24.41,6.3728
05/27/2023 04:48:00,24.41,6.3732
05/27/2023 04:49:00,24.41,6.3728
05/27/2023 04:50:00,24.41,6.3728
05/27/2023 04:51:00,24.41,6.3728
05/27/2023 04:52:00,24.41,6.3732
05/27/2023 04:53:00,24.41,6.3728
05/27/2023 04:54:00,24.41,6.3728
05/27/2023 04:55:00,24.41,6.3728
05/27/2023 04:56:00,24.41,6.3732
05/27/2023 04:57:00,24.41,6.3728
05/27/2023 04:58:00,24.41,6.3728
05/27/2023 04:59:00,24.41,6.3728
05/27/2023 05:00:00,24.41,6.3728
05/27/2023 05:01:00,24.41,6.3732
05/27/2023 05:02:00,24.41,6.3728
05/27/2023 05:03:00,24.41,6.3728
05/27/2023 05:04:00,24.39,6.3732
05/27/2023 05:05:00,24.39,6.3732
05/27/2023 05:06:00,24.39,6.3732
05/27/2023 05:07:00,24.39,6.3732
05/27/2023 05:08:00,24.39,6.3732
05/27/2023 05:09:00,24.41,6.3732
05/27/2023 05:10:00,24.41,6.3732
05/27/2023 05:11:00,24.41,6.3728
05/27/2023 05:12:00,24.41,6.3728
05/27/2023 05:13:00,24.41,6.3732
05/27/2023 05:14:00,24.41,6.3732
05/27/2023 05:15:00,24.41,6.3728
05/27/2023 05:16:00,24.41,6.3732
05/27/2023 05:17:00,24.41,6.3732
05/27/2023 05:18:00,24.41,6.3732
05/27/2023 05:19:00,24.44,6.3732
05/27/2023 05:20:00,24.44,6.3732
05/27/2023 05:21:00,24.44,6.3728
05/27/2023 05:22:00,24.44,6.3732
05/27/2023 05:23:00,24.44,6.3728
05/27/2023 05:24:00,24.46,6.3732
05/27/2023 05:25:00,24.46,6.3732
05/27/2023 05:26:00,24.46,6.3728
05/27/2023 05:27:00,24.46,6.3732
05/27/2023 05:28:00,24.46,6.3732
05/27/2023 05:29:00,24.46,6.3732
05/27/2023 05:30:00,24.46,6.3732
05/27/2023 05:31:00,24.46,6.3728
05/27/2023 05:32:00,24.46,6.3728
05/27/2023 05:33:00,24.46,6.3732
05/27/2023 05:34:00,24.51,6.3732
05/27/2023 05:35:00,24.51,6.3732
05/27/2023 05:36:00,24.51,6.3732
05/27/2023 05:37:00,24.51,6.3732
05/27/2023 05:38:00,24.51,6.3728
05/27/2023 05:39:00,24.53,6.3728
05/27/2023 05:40:00,24.53,6.3732
05/27/2023 05:41:00,24.53,6.3732
05/27/2023 05:42:00,24.53,6.3732
05/27/2023 05:43:00,24.53,6.3732
05/27/2023 05:44:00,24.56,6.3728
05/27/2023 05:45:00,24.56,6.3728
05/27/2023 05:46:00,24.56,6.3732
05/27/2023 05:47:00,24.56,6.3732
05/27/2023 05:48:00,24.56,6.3732
05/27/2023 05:49:00,24.6,6.3728
05/27/2023 05:50:00,24.6,6.3732
05/27/2023 05:51:00,24.6,6.3732
05/27/2023 05:52:00,24.6,6.3728
05/27/2023 05:53:00,24.6,6.3728
05/27/2023 05:54:00,24.65,6.3732
05/27/2023 05:55:00,24.65,6.3728
05/27/2023 05:56:00,24.65,6.3728
05/27/2023 05:57:00,24.65,6.3732
05/27/2023 05:58:00,24.65,6.3728
05/27/2023 05:59:00,24.68,6.3732
05/27/2023 06:00:00,24.68,6.3728
05/27/2023 06:01:00,24.68,6.3732
05/27/2023 06:02:00,24.68,6.3732
05/27/2023 06:03:00,24.68,6.3732
05/27/2023 06:04:00,24.73,6.3732
05/27/2023 06:05:00,24.73,6.3732
05/27/2023 06:06:00,24.73,6.3732
05/27/2023 06:07:00,24.73,6.3732
05/27/2023 06:08:00,24.73,6.3732
05/27/2023 06:09:00,24.8,6.3732
05/27/2023 06:10:00,24.8,6.3732
05/27/2023 06:11:00,24.8,6.3732
05/27/2023 06:12:00,24.8,6.3732
05/27/2023 06:13:00,24.8,6.3728
05/27/2023 06:14:00,24.85,6.3732
05/27/2023 06:15:00,24.85,6.3732
05/27/2023 06:16:00,24.85,6.3732
05/27/2023 06:17:00,24.85,6.3732
05/27/2023 06:18:00,24.85,6.3732
05/27/2023 06:19:00,24.92,6.3732
05/27/2023 06:20:00,24.92,6.3732
05/27/2023 06:21:00,24.92,6.3732
05/27/2023 06:22:00,24.92,6.3732
05/27/2023 06:23:00,24.92,6.3732
05/27/2023 06:24:00,24.97,6.3732
05/27/2023 06:25:00,24.97,6.3732
05/27/2023 06:26:00,24.97,6.3732
05/27/2023 06:27:00,24.97,6.3732
05/27/2023 06:28:00,24.97,6.3732
05/27/2023 06:29:00,25.04,6.3732
05/27/2023 06:30:00,25.04,6.3732
05/27/2023 06:31:00,25.04,6.3732
05/27/2023 06:32:00,25.04,6.3732
05/27/2023 06:33:00,25.04,6.3732
05/27/2023 06:34:00,25.11,6.3732
05/27/2023 06:35:00,25.11,6.3732
05/27/2023 06:36:00,25.11,6.3732
05/27/2023 06:37:00,25.11,6.3732
05/27/2023 06:38:00,25.11,6.3732
05/27/2023 06:39:00,25.19,6.3732
05/27/2023 06:40:00,25.19,6.3732
05/27/2023 06:41:00,25.19,6.3732
05/27/2023 06:42:00,25.19,6.3732
05/27/2023 06:43:00,25.19,6.3732
05/27/2023 06:44:00,25.28,6.3732
05/27/2023 06:45:00,25.28,6.3732
05/27/2023 06:46:00,25.28,6.3732
05/27/2023 06:47:00,25.28,6.3732
05/27/2023 06:48:00,25.28,6.3732
05/27/2023 06:49:00,25.36,6.3732
05/27/2023 06:50:00,25.36,6.3732
05/27/2023 06:51:00,25.36,6.3732
05/27/2023 06:52:00,25.36,6.3732
05/27/2023 06:53:00,25.36,6.3732
05/27/2023 06:54:00,25.45,6.3732
05/27/2023 06:55:00,25.45,6.3732
05/27/2023 06:56:00,25.45,6.3732
05/27/2023 06:57:00,25.45,6.3732
05/27/2023 06:58:00,25.45,6.3732
05/27/2023 06:59:00,25.55,6.3732
05/27/2023 07:00:00,25.55,6.3732
05/27/2023 07:01:00,25.55,6.3732
05/27/2023 07:02:00,25.55,6.3732
05/27/2023 07:03:00,25.55,6.3736
05/27/2023 07:04:00,25.65,6.3732
05/27/2023 07:05:00,25.65,6.3732
05/27/2023 07:06:00,25.65,6.3732
05/27/2023 07:07:00,25.65,6.3732
05/27/2023 07:08:00,25.65,6.3732
05/27/2023 07:09:00,25.74,6.3732
05/27/2023 07:10:00,25.74,6.3732
05/27/2023 07:11:00,25.74,6.3732
05/27/2023 07:12:00,25.74,6.3732
05/27/2023 07:13:00,25.74,6.3732
05/27/2023 07:14:00,25.84,6.3732
05/27/2023 07:15:00,25.84,6.3732
05/27/2023 07:16:00,25.84,6.3732
05/27/2023 07:17:00,25.84,6.3732
05/27/2023 07:18:00,25.84,6.3732
05/27/2023 07:19:00,25.96,6.3728
05/27/2023 07:20:00,25.96,6.3728
05/27/2023 07:21:00,25.96,6.3732
05/27/2023 07:22:00,25.96,6.3732
05/27/2023 07:23:00,25.96,6.3732
05/27/2023 07:24:00,26.06,6.3728
05/27/2023 07:25:00,26.06,6.3728
05/27/2023 07:26:00,26.06,6.3728
05/27/2023 07:27:00,26.06,6.3721
05/27/2023 07:28:00,26.06,6.3725
05/27/2023 07:29:00,26.18,6.3728
05/27/2023 07:30:00,26.18,6.3728
05/27/2023 07:31:00,26.18,6.3728
05/27/2023 07:32:00,26.18,6.3728
05/27/2023 07:33:00,26.18,6.3728
05/27/2023 07:34:00,26.3,6.3725
05/27/2023 07:35:00,26.3,6.3717
05/27/2023 07:36:00,26.3,6.3721
05/27/2023 07:37:00,26.3,6.3721
05/27/2023 07:38:00,26.3,6.3728
05/27/2023 07:39:00,26.43,6.3713
05/27/2023 07:40:00,26.43,6.3717
05/27/2023 07:41:00,26.43,6.3721
05/27/2023 07:42:00,26.43,6.3717
05/27/2023 07:43:00,26.43,6.3717
05/27/2023 07:44:00,26.52,6.3717
05/27/2023 07:45:00,26.52,6.3713
05/27/2023 07:46:00,26.52,6.3717
05/27/2023 07:47:00,26.52,6.3713
05/27/2023 07:48:00,26.52,6.3713
05/27/2023 07:49:00,26.67,6.3713
05/27/2023 07:50:00,26.67,6.3709
05/27/2023 07:51:00,26.67,6.3713
05/27/2023 07:52:00,26.67,6.3709
05/27/2023 07:53:00,26.67,6.3709
05/27/2023 07:54:00,26.79,6.3709
05/27/2023 07:55:00,26.79,6.3705
05/27/2023 07:56:00,26.79,6.3705
05/27/2023 07:57:00,26.79,6.3709
05/27/2023 07:58:00,26.79,6.3705
05/27/2023 07:59:00,26.92,6.3709
05/27/2023 08:00:00,26.92,6.3705
05/27/2023 08:01:00,26.92,6.3709
05/27/2023 08:02:00,26.92,6.3705
05/27/2023 08:03:00,26.92,6.3705
05/27/2023 08:04:00,27.04,6.3705
05/27/2023 08:05:00,27.04,6.3705
05/27/2023 08:06:00,27.04,6.3709
05/27/2023 08:07:00,27.04,6.3705
05/27/2023 08:08:00,27.04,6.3705
05/27/2023 08:09:00,27.19,6.3705
05/27/2023 08:10:00,27.19,6.3705
05/27/2023 08:11:00,27.19,6.3705
05/27/2023 08:12:00,27.19,6.3705
05/27/2023 08:13:00,27.19,6.3709
05/27/2023 08:14:00,27.31,6.3705
05/27/2023 08:15:00,27.31,6.3705
05/27/2023 08:16:00,27.31,6.3705
05/27/2023 08:17:00,27.31,6.3705
05/27/2023 08:18:00,27.31,6.3705
05/27/2023 08:19:00,27.46,6.3705
05/27/2023 08:20:00,27.46,6.3705
05/27/2023 08:21:00,27.46,6.3705
05/27/2023 08:22:00,27.46,6.3705
05/27/2023 08:23:00,27.46,6.3705
05/27/2023 08:24:00,27.6,6.3705
05/27/2023 08:25:00,27.6,6.3705
05/27/2023 08:26:00,27.6,6.3705
05/27/2023 08:27:00,27.6,6.3705
05/27/2023 08:28:00,27.6,6.3705
05/27/2023 08:29:00,27.73,6.3705
05/27/2023 08:30:00,27.73,6.3705
05/27/2023 08:31:00,27.73,6.3705
05/27/2023 08:32:00,27.73,6.3705
05/27/2023 08:33:00,27.73,6.3705
05/27/2023 08:34:00,27.87,6.3705
05/27/2023 08:35:00,27.87,6.3705
05/27/2023 08:36:00,27.87,6.3705
05/27/2023 08:37:00,27.87,6.3705
05/27/2023 08:38:00,27.87,6.3705
05/27/2023 08:39:00,28.02,6.3709
05/27/2023 08:40:00,28.02,6.3709
05/27/2023 08:41:00,28.02,6.3705
05/27/2023 08:42:00,28.02,6.3705
05/27/2023 08:43:00,28.02,6.3705
05/27/2023 08:44:00,28.15,6.3709
05/27/2023 08:45:00,28.15,6.3709
05/27/2023 08:46:00,28.15,6.3709
05/27/2023 08:47:00,28.15,6.3705
05/27/2023 08:48:00,28.15,6.3709
05/27/2023 08:49:00,28.3,6.3705
05/27/2023 08:50:00,28.3,6.3709
05/27/2023 08:51:00,28.3,6.3709
05/27/2023 08:52:00,28.3,6.3705
05/27/2023 08:53:00,28.3,6.3709
05/27/2023 08:54:00,28.44,6.3705
05/27/2023 08:55:00,28.44,6.3709
05/27/2023 08:56:00,28.44,6.3709
05/27/2023 08:57:00,28.44,6.3709
05/27/2023 08:58:00,28.44,6.3705
05/27/2023 08:59:00,28.59,6.3709
05/27/2023 09:00:00,28.59,6.3709
05/27/2023 09:01:00,28.59,6.3705
05/27/2023 09:02:00,28.59,6.3709
05/27/2023 09:03:00,28.59,6.3709
05/27/2023 09:04:00,28.74,6.3709
05/27/2023 09:05:00,28.74,6.3709
05/27/2023 09:06:00,28.74,6.3709
05/27/2023 09:07:00,28.74,6.3709
05/27/2023 09:08:00,28.74,6.3709
05/27/2023 09:09:00,28.89,6.3709
05/27/2023 09:10:00,28.89,6.3709
05/27/2023 09:11:00,28.89,6.3709
05/27/2023 09:12:00,28.89,6.3709
05/27/2023 09:13:00,28.89,6.3709
05/27/2023 09:14:00,29.04,6.3705
05/27/2023 09:15:00,29.04,6.3705
05/27/2023 09:16:00,29.04,6.3709
05/27/2023 09:17:00,29.04,6.3705
05/27/2023 09:18:00,29.04,6.3705
05/27/2023 09:19:00,29.19,6.3701
05/27/2023 09:20:00,29.19,6.3701
05/27/2023 09:21:00,29.19,6.3701
05/27/2023 09:22:00,29.19,6.3697
05/27/2023 09:23:00,29.19,6.3697
05/27/2023 09:24:00,29.34,6.3697
05/27/2023 09:25:00,29.34,6.3697
05/27/2023 09:26:00,29.34,6.3697
05/27/2023 09:27:00,29.34,6.3689
05/27/2023 09:28:00,29.34,6.3689
05/27/2023 09:29:00,29.49,6.3689
05/27/2023 09:30:00,29.49,6.3685
05/27/2023 09:31:00,29.49,6.3681
05/27/2023 09:32:00,29.49,6.3681
05/27/2023 09:33:00,29.49,6.3681
05/27/2023 09:34:00,29.64,6.3681
05/27/2023 09:35:00,29.64,6.3681
05/27/2023 09:36:00,29.64,6.3681
05/27/2023 09:37:00,29.64,6.3677
05/27/2023 09:38:00,29.64,6.3681
05/27/2023 09:39:00,29.79,6.3677
05/27/2023 09:40:00,29.79,6.3677
05/27/2023 09:41:00,29.79,6.3677
05/27/2023 09:42:00,29.79,6.3677
05/27/2023 09:43:00,29.79,6.3677
05/27/2023 09:44:00,29.94,6.3677
05/27/2023 09:45:00,29.94,6.3677
05/27/2023 09:46:00,29.94,6.3677
05/27/2023 09:47:00,29.94,6.3677
05/27/2023 09:48:00,29.94,6.3677
05/27/2023 09:49:00,30.09,6.3677
05/27/2023 09:50:00,30.09,6.3677
05/27/2023 09:51:00,30.09,6.3677
05/27/2023 09:52:00,30.09,6.3677
05/27/2023 09:53:00,30.09,6.3677
05/27/2023 09:54:00,30.24,6.3677
05/27/2023 09:55:00,30.24,6.3681
05/27/2023 09:56:00,30.24,6.3681
05/27/2023 09:57:00,30.24,6.3677
05/27/2023 09:58:00,30.24,6.3677
05/27/2023 09:59:00,30.39,6.3677
05/27/2023 10:00:00,30.39,6.3681
05/27/2023 10:01:00,30.39,6.3681
05/27/2023 10:02:00,30.39,6.3681
05/27/2023 10:03:00,30.39,6.3677
05/27/2023 10:04:00,30.55,6.3681
05/27/2023 10:05:00,30.55,6.3681
05/27/2023 10:06:00,30.55,6.3677
05/27/2023 10:07:00,30.55,6.3681
05/27/2023 10:08:00,30.55,6.3677
05/27/2023 10:09:00,30.7,6.3681
05/27/2023 10:10:00,30.7,6.3677
05/27/2023 10:11:00,30.7,6.3681
05/27/2023 10:12:00,30.7,6.3681
05/27/2023 10:13:00,30.7,6.3681
05/27/2023 10:14:00,30.82,6.3677
05/27/2023 10:15:00,30.82,6.3681
05/27/2023 10:16:00,30.82,6.3681
05/27/2023 10:17:00,30.82,6.3681
05/27/2023 10:18:00,30.82,6.3677
05/27/2023 10:19:00,30.98,6.3677
05/27/2023 10:20:00,30.98,6.3681
05/27/2023 10:21:00,30.98,6.3681
05/27/2023 10:22:00,30.98,6.3681
05/27/2023 10:23:00,30.98,6.3681
05/27/2023 10:24:00,31.1,6.3681
05/27/2023 10:25:00,31.1,6.3677
05/27/2023 10:26:00,31.1,6.3677
05/27/2023 10:27:00,31.1,6.3681
05/27/2023 10:28:00,31.1,6.3677
05/27/2023 10:29:00,31.26,6.3681
05/27/2023 10:30:00,31.26,6.3677
05/27/2023 10:31:00,31.26,6.3681
05/27/2023 10:32:00,31.26,6.3681
05/27/2023 10:33:00,31.26,6.3681
05/27/2023 10:34:00,31.38,6.3681
05/27/2023 10:35:00,31.38,6.3681
05/27/2023 10:36:00,31.38,6.3681
05/27/2023 10:37:00,31.38,6.3681
05/27/2023 10:38:00,31.38,6.3681
05/27/2023 10:39:00,31.51,6.3681
05/27/2023 10:40:00,31.51,6.3681
05/27/2023 10:41:00,31.51,6.3681
05/27/2023 10:42:00,31.51,6.3681
05/27/2023 10:43:00,31.51,6.3681
05/27/2023 10:44:00,31.61,6.3681
05/27/2023 10:45:00,31.61,6.3681
05/27/2023 10:46:00,31.61,6.3681
05/27/2023 10:47:00,31.61,6.3681
05/27/2023 10:48:00,31.61,6.3681
05/27/2023 10:49:00,31.74,6.3681
05/27/2023 10:50:00,31.74,6.3681
05/27/2023 10:51:00,31.74,6.3681
05/27/2023 10:52:00,31.74,6.3681
05/27/2023 10:53:00,31.74,6.3681
05/27/2023 10:54:00,31.87,6.3681
05/27/2023 10:55:00,31.87,6.3681
05/27/2023 10:56:00,31.87,6.3681
05/27/2023 10:57:00,31.87,6.3681
05/27/2023 10:58:00,31.87,6.3681
05/27/2023 10:59:00,32.02,6.3677
05/27/2023 11:00:00,32.02,6.3677
05/27/2023 11:01:00,32.02,6.3677
05/27/2023 11:02:00,32.02,6.3681
05/27/2023 11:03:00,32.02,6.3677
05/27/2023 11:04:00,32.15,6.3677
05/27/2023 11:05:00,32.15,6.3677
05/27/2023 11:06:00,32.15,6.3677
05/27/2023 11:07:00,32.15,6.3677
05/27/2023 11:08:00,32.15,6.3673
05/27/2023 11:09:00,32.3,6.3673
05/27/2023 11:10:00,32.3,6.3673
05/27/2023 11:11:00,32.3,6.3673
05/27/2023 11:12:00,32.3,6.3673
05/27/2023 11:13:00,32.3,6.3673
05/27/2023 11:14:00,32.43,6.3669
05/27/2023 11:15:00,32.43,6.3669
05/27/2023 11:16:00,32.43,6.3661
05/27/2023 11:17:00,32.43,6.3665
05/27/2023 11:18:00,32.43,6.3661
05/27/2023 11:19:00,32.59,6.3665
05/27/2023 11:20:00,32.59,6.3653
05/27/2023 11:21:00,32.59,6.3661
05/27/2023 11:22:00,32.59,6.3661
05/27/2023 11:23:00,32.59,6.3653
05/27/2023 11:24:00,32.72,6.3653
05/27/2023 11:25:00,32.72,6.3653
05/27/2023 11:26:00,32.72,6.3653
05/27/2023 11:27:00,32.72,6.3653
05/27/2023 11:28:00,32.72,6.3653
05/27/2023 11:29:00,32.85,6.365
05/27/2023 11:30:00,32.85,6.3653
05/27/2023 11:31:00,32.85,6.3653
05/27/2023 11:32:00,32.85,6.365
05/27/2023 11:33:00,32.85,6.3653
05/27/2023 11:34:00,32.98,6.365
05/27/2023 11:35:00,32.98,6.3653
05/27/2023 11:36:00,32.98,6.3653
05/27/2023 11:37:00,32.98,6.3653
05/27/2023 11:38:00,32.98,6.3653
05/27/2023 11:39:00,33.11,6.365
05/27/2023 11:40:00,33.11,6.3653
05/27/2023 11:41:00,33.11,6.365
05/27/2023 11:42:00,33.11,6.365
05/27/2023 11:43:00,33.11,6.3653
05/27/2023 11:44:00,33.23,6.365
05/27/2023 11:45:00,33.23,6.3653
05/27/2023 11:46:00,33.23,6.3653
05/27/2023 11:47:00,33.23,6.3653
05/27/2023 11:48:00,33.23,6.3653
05/27/2023 11:49:00,33.37,6.3653
05/27/2023 11:50:00,33.37,6.3653
05/27/2023 11:51:00,33.37,6.3653
05/27/2023 11:52:00,33.37,6.3653
05/27/2023 11:53:00,33.37,6.3653
05/27/2023 11:54:00,33.5,6.3653
05/27/2023 11:55:00,33.5,6.3653
05/27/2023 11:56:00,33.5,6.3653
05/27/2023 11:57:00,33.5,6.3653
05/27/2023 11:58:00,33.5,6.3653
05/27/2023 11:59:00,33.6,6.3653
05/27/2023 12:00:00,33.6,6.3653
05/27/2023 12:01:00,33.6,6.3653
05/27/2023 12:02:00,33.6,6.3653
05/27/2023 12:03:00,33.6,6.3653
05/27/2023 12:04:00,33.73,6.3653
05/27/2023 12:05:00,33.73,6.3653
05/27/2023 12:06:00,33.73,6.3653
05/27/2023 12:07:00,33.73,6.3653
05/27/2023 12:08:00,33.73,6.3653
05/27/2023 12:09:00,33.84,6.3653
05/27/2023 12:10:00,33.84,6.365
05/27/2023 12:11:00,33.84,6.3653
05/27/2023 12:12:00,33.84,6.3653
05/27/2023 12:13:00,33.84,6.3653
05/27/2023 12:14:00,33.97,6.3653
05/27/2023 12:15:00,33.97,6.3653
05/27/2023 12:16:00,33.97,6.3653
05/27/2023 12:17:00,33.97,6.3653
05/27/2023 12:18:00,33.97,6.3653
05/27/2023 12:19:00,34.1,6.3653
05/27/2023 12:20:00,34.1,6.3653
05/27/2023 12:21:00,34.1,6.3653
05/27/2023 12:22:00,34.1,6.3653
05/27/2023 12:23:00,34.1,6.3653
05/27/2023 12:24:00,34.2,6.3653
05/27/2023 12:25:00,34.2,6.3653
05/27/2023 12:26:00,34.2,6.3653
05/27/2023 12:27:00,34.2,6.3653
05/27/2023 12:28:00,34.2,6.3653
05/27/2023 12:29:00,34.31,6.3653
05/27/2023 12:30:00,34.31,6.3653
05/27/2023 12:31:00,34.31,6.3653
05/27/2023 12:32:00,34.31,6.3653
05/27/2023 12:33:00,34.31,6.3653
05/27/2023 12:34:00,34.41,6.3653
05/27/2023 12:35:00,34.41,6.3653
05/27/2023 12:36:00,34.41,6.3653
05/27/2023 12:37:00,34.41,6.3653
05/27/2023 12:38:00,34.41,6.3653
05/27/2023 12:39:00,34.52,6.3653
05/27/2023 12:40:00,34.52,6.3653
05/27/2023 12:41:00,34.52,6.3653
05/27/2023 12:42:00,34.52,6.3653
05/27/2023 12:43:00,34.52,6.3653
05/27/2023 12:44:00,34.62,6.3653
05/27/2023 12:45:00,34.62,6.3653
05/27/2023 12:46:00,34.62,6.3653
05/27/2023 12:47:00,34.62,6.3653
05/27/2023 12:48:00,34.62,6.3653
05/27/2023 12:49:00,34.73,6.3653
05/27/2023 12:50:00,34.73,6.3653
05/27/2023 12:51:00,34.73,6.3653
05/27/2023 12:52:00,34.73,6.3653
05/27/2023 12:53:00,34.73,6.3653
05/27/2023 12:54:00,34.81,6.3653
05/27/2023 12:55:00,34.81,6.3653
05/27/2023 12:56:00,34.81,6.3653
05/27/2023 12:57:00,34.81,6.3653
05/27/2023 12:58:00,34.81,6.3653
05/27/2023 12:59:00,34.92,6.3653
05/27/2023 13:00:00,34.92,6.3653
05/27/2023 13:01:00,34.92,6.3653
05/27/2023 13:02:00,34.92,6.3653
05/27/2023 13:03:00,34.92,6.3653
05/27/2023 13:04:00,35,6.3653
05/27/2023 13:05:00,35,6.3653
05/27/2023 13:06:00,35,6.3653
05/27/2023 13:07:00,35,6.3653
05/27/2023 13:08:00,35,6.3653
05/27/2023 13:09:00,35.08,6.3653
05/27/2023 13:10:00,35.08,6.3657
05/27/2023 13:11:00,35.08,6.3657
05/27/2023 13:12:00,35.08,6.3653
05/27/2023 13:13:00,35.08,6.3653
05/27/2023 13:14:00,35.16,6.3653
05/27/2023 13:15:00,35.16,6.3653
05/27/2023 13:16:00,35.16,6.3653
05/27/2023 13:17:00,35.16,6.3657
05/27/2023 13:18:00,35.16,6.3653
05/27/2023 13:19:00,35.23,6.3653
05/27/2023 13:20:00,35.23,6.3653
05/27/2023 13:21:00,35.23,6.3653
05/27/2023 13:22:00,35.23,6.3657
05/27/2023 13:23:00,35.23,6.3653
05/27/2023 13:24:00,35.31,6.3653
05/27/2023 13:25:00,35.31,6.3653
05/27/2023 13:26:00,35.31,6.3653
05/27/2023 13:27:00,35.31,6.3653
05/27/2023 13:28:00,35.31,6.3657
05/27/2023 13:29:00,35.39,6.3653
05/27/2023 13:30:00,35.39,6.3657
05/27/2023 13:31:00,35.39,6.3653
05/27/2023 13:32:00,35.39,6.3653
05/27/2023 13:33:00,35.39,6.3653
05/27/2023 13:34:00,35.45,6.3657
05/27/2023 13:35:00,35.45,6.3653
05/27/2023 13:36:00,35.45,6.3653
05/27/2023 13:37:00,35.45,6.3653
05/27/2023 13:38:00,35.45,6.3653
05/27/2023 13:39:00,35.53,6.3653
05/27/2023 13:40:00,35.53,6.3653
05/27/2023 13:41:00,35.53,6.3653
05/27/2023 13:42:00,35.53,6.3653
05/27/2023 13:43:00,35.53,6.3653
05/27/2023 13:44:00,35.58,6.3653
05/27/2023 13:45:00,35.58,6.3653
05/27/2023 13:46:00,35.58,6.3653
05/27/2023 13:47:00,35.58,6.3653
05/27/2023 13:48:00,35.58,6.3653
05/27/2023 13:49:00,35.64,6.3653
05/27/2023 13:50:00,35.64,6.3653
05/27/2023 13:51:00,35.64,6.3653
05/27/2023 13:52:00,35.64,6.3653
05/27/2023 13:53:00,35.64,6.3653
05/27/2023 13:54:00,35.69,6.3653
05/27/2023 13:55:00,35.69,6.3653
05/27/2023 13:56:00,35.69,6.3653
05/27/2023 13:57:00,35.69,6.3653
05/27/2023 13:58:00,35.69,6.3653
05/27/2023 13:59:00,35.74,6.3653
05/27/2023 14:00:00,35.74,6.3653
05/27/2023 14:01:00,35.74,6.3653
05/27/2023 14:02:00,35.74,6.3653
05/27/2023 14:03:00,35.74,6.3653
05/27/2023 14:04:00,35.77,6.3653
05/27/2023 14:05:00,35.77,6.3653
05/27/2023 14:06:00,35.77,6.3653
05/27/2023 14:07:00,35.77,6.3653
05/27/2023 14:08:00,35.77,6.3653
05/27/2023 14:09:00,35.82,6.3653
05/27/2023 14:10:00,35.82,6.3653
05/27/2023 14:11:00,35.82,6.3653
05/27/2023 14:12:00,35.82,6.3653
05/27/2023 14:13:00,35.82,6.3653
05/27/2023 14:14:00,35.85,6.3653
05/27/2023 14:15:00,35.85,6.3653
05/27/2023 14:16:00,35.85,6.3653
05/27/2023 14:17:00,35.85,6.3653
05/27/2023 14:18:00,35.85,6.3653
05/27/2023 14:19:00,35.88,6.3653
05/27/2023 14:20:00,35.88,6.3653
05/27/2023 14:21:00,35.88,6.3653
05/27/2023 14:22:00,35.88,6.3653
05/27/2023 14:23:00,35.88,6.3653
05/27/2023 14:24:00,35.88,6.3653
05/27/2023 14:25:00,35.88,6.3653
05/27/2023 14:26:00,35.88,6.3653
05/27/2023 14:27:00,35.88,6.3653
05/27/2023 14:28:00,35.88,6.3653
05/27/2023 14:29:00,35.9,6.365
05/27/2023 14:30:00,35.9,6.3653
05/27/2023 14:31:00,35.9,6.3653
05/27/2023 14:32:00,35.9,6.3653
05/27/2023 14:33:00,35.9,6.3653
05/27/2023 14:34:00,35.9,6.3653
05/27/2023 14:35:00,35.9,6.3653
05/27/2023 14:36:00,35.9,6.365
05/27/2023 14:37:00,35.9,6.3653
05/27/2023 14:38:00,35.9,6.3653
05/27/2023 14:39:00,35.93,6.3653
05/27/2023 14:40:00,35.93,6.3653
05/27/2023 14:41:00,35.93,6.3653
05/27/2023 14:42:00,35.93,6.3653
05/27/2023 14:43:00,35.93,6.3653
05/27/2023 14:44:00,35.93,6.365
05/27/2023 14:45:00,35.93,6.3653
05/27/2023 14:46:00,35.93,6.3653
05/27/2023 14:47:00,35.93,6.3653
05/27/2023 14:48:00,35.93,6.3653
05/27/2023 14:49:00,35.93,6.3653
05/27/2023 14:50:00,35.93,6.3653
05/27/2023 14:51:00,35.93,6.3653
05/27/2023 14:52:00,35.93,6.365
05/27/2023 14:53:00,35.93,6.3653
05/27/2023 14:54:00,35.9,6.3653
05/27/2023 14:55:00,35.9,6.3653
05/27/2023 14:56:00,35.9,6.3653
05/27/2023 14:57:00,35.9,6.3653
05/27/2023 14:58:00,35.9,6.3653
05/27/2023 14:59:00,35.9,6.3653
05/27/2023 15:00:00,35.9,6.3653
05/27/2023 15:01:00,35.9,6.3653
05/27/2023 15:02:00,35.9,6.3653
05/27/2023 15:03:00,35.9,6.3653
05/27/2023 15:04:00,35.88,6.3653
05/27/2023 15:05:00,35.88,6.3653
05/27/2023 15:06:00,35.88,6.3653
05/27/2023 15:07:00,35.88,6.3653
05/27/2023 15:08:00,35.88,6.3653
05/27/2023 15:09:00,35.85,6.3653
05/27/2023 15:10:00,35.85,6.3653
05/27/2023 15:11:00,35.85,6.365
05/27/2023 15:12:00,35.85,6.365
05/27/2023 15:13:00,35.85,6.365
05/27/2023 15:14:00,35.85,6.3653
05/27/2023 15:15:00,35.85,6.365
05/27/2023 15:16:00,35.85,6.365
05/27/2023 15:17:00,35.85,6.365
05/27/2023 15:18:00,35.85,6.365
05/27/2023 15:19:00,35.82,6.3653
05/27/2023 15:20:00,35.82,6.365
05/27/2023 15:21:00,35.82,6.365
05/27/2023 15:22:00,35.82,6.365
05/27/2023 15:23:00,35.82,6.365
05/27/2023 15:24:00,35.8,6.365
05/27/2023 15:25:00,35.8,6.365
05/27/2023 15:26:00,35.8,6.365
05/27/2023 15:27:00,35.8,6.365
05/27/2023 15:28:00,35.8,6.365
05/27/2023 15:29:00,35.77,6.365
05/27/2023 15:30:00,35.77,6.365
05/27/2023 15:31:00,35.77,6.365
05/27/2023 15:32:00,35.77,6.365
05/27/2023 15:33:00,35.77,6.365
05/27/2023 15:34:00,35.74,6.365
05/27/2023 15:35:00,35.74,6.365
05/27/2023 15:36:00,35.74,6.365
05/27/2023 15:37:00,35.74,6.365
05/27/2023 15:38:00,35.74,6.365
05/27/2023 15:39:00,35.69,6.365
05/27/2023 15:40:00,35.69,6.365
05/27/2023 15:41:00,35.69,6.365
05/27/2023 15:42:00,35.69,6.365
05/27/2023 15:43:00,35.69,6.365
05/27/2023 15:44:00,35.66,6.365
05/27/2023 15:45:00,35.66,6.365
05/27/2023 15:46:00,35.66,6.3646
05/27/2023 15:47:00,35.66,6.365
05/27/2023 15:48:00,35.66,6.365
05/27/2023 15:49:00,35.64,6.365
05/27/2023 15:50:00,35.64,6.365
05/27/2023 15:51:00,35.64,6.365
05/27/2023 15:52:00,35.64,6.365
05/27/2023 15:53:00,35.64,6.365
05/27/2023 15:54:00,35.58,6.365
05/27/2023 15:55:00,35.58,6.365
05/27/2023 15:56:00,35.58,6.365
05/27/2023 15:57:00,35.58,6.365
05/27/2023 15:58:00,35.58,6.365
05/27/2023 15:59:00,35.53,6.365
05/27/2023 16:00:00,35.53,6.365
05/27/2023 16:01:00,35.53,6.365
05/27/2023 16:02:00,35.53,6.365
05/27/2023 16:03:00,35.53,6.365
05/27/2023 16:04:00,35.48,6.365
05/27/2023 16:05:00,35.48,6.365
05/27/2023 16:06:00,35.48,6.365
05/27/2023 16:07:00,35.48,6.365
05/27/2023 16:08:00,35.48,6.365
05/27/2023 16:09:00,35.42,6.365
05/27/2023 16:10:00,35.42,6.365
05/27/2023 16:11:00,35.42,6.365
05/27/2023 16:12:00,35.42,6.365
05/27/2023 16:13:00,35.42,6.365
05/27/2023 16:14:00,35.37,6.365
05/27/2023 16:15:00,35.37,6.365
05/27/2023 16:16:00,35.37,6.365
05/27/2023 16:17:00,35.37,6.3646
05/27/2023 16:18:00,35.37,6.365
05/27/2023 16:19:00,35.31,6.365
05/27/2023 16:20:00,35.31,6.365
05/27/2023 16:21:00,35.31,6.365
05/27/2023 16:22:00,35.31,6.365
05/27/2023 16:23:00,35.31,6.365
05/27/2023 16:24:00,35.23,6.365
05/27/2023 16:25:00,35.23,6.3646
05/27/2023 16:26:00,35.23,6.3646
05/27/2023 16:27:00,35.23,6.365
05/27/2023 16:28:00,35.23,6.3646
05/27/2023 16:29:00,35.18,6.3646
05/27/2023 16:30:00,35.18,6.3646
05/27/2023 16:31:00,35.18,6.365
05/27/2023 16:32:00,35.18,6.365
05/27/2023 16:33:00,35.18,6.3646
05/27/2023 16:34:00,35.1,6.365
05/27/2023 16:35:00,35.1,6.3646
05/27/2023 16:36:00,35.1,6.3646
05/27/2023 16:37:00,35.1,6.3646
05/27/2023 16:38:00,35.1,6.3646
05/27/2023 16:39:00,35.05,6.3646
05/27/2023 16:40:00,35.05,6.3646
05/27/2023 16:41:00,35.05,6.3646
05/27/2023 16:42:00,35.05,6.365
05/27/2023 16:43:00,35.05,6.3646
05/27/2023 16:44:00,34.97,6.3646
05/27/2023 16:45:00,34.97,6.3646
05/27/2023 16:46:00,34.97,6.3646
05/27/2023 16:47:00,34.97,6.3646
05/27/2023 16:48:00,34.97,6.3646
05/27/2023 16:49:00,34.89,6.3646
05/27/2023 16:50:00,34.89,6.365
05/27/2023 16:51:00,34.89,6.3646
05/27/2023 16:52:00,34.89,6.3646
05/27/2023 16:53:00,34.89,6.365
05/27/2023 16:54:00,34.81,6.3646
05/27/2023 16:55:00,34.81,6.3646
05/27/2023 16:56:00,34.81,6.3646
05/27/2023 16:57:00,34.81,6.3646
05/27/2023 16:58:00,34.81,6.3646
05/27/2023 16:59:00,34.76,6.3646
05/27/2023 17:00:00,34.76,6.3646
05/27/2023 17:01:00,34.76,6.3646
05/27/2023 17:02:00,34.76,6.3646
05/27/2023 17:03:00,34.76,6.3646
05/27/2023 17:04:00,34.68,6.3646
05/27/2023 17:05:00,34.68,6.3646
05/27/2023 17:06:00,34.68,6.3646
05/27/2023 17:07:00,34.68,6.3646
05/27/2023 17:08:00,34.68,6.3646
05/27/2023 17:09:00,34.6,6.3646
05/27/2023 17:10:00,34.6,6.3646
05/27/2023 17:11:00,34.6,6.3646
05/27/2023 17:12:00,34.6,6.3646
05/27/2023 17:13:00,34.6,6.3646
05/27/2023 17:14:00,34.52,6.3646
05/27/2023 17:15:00,34.52,6.3646
05/27/2023 17:16:00,34.52,6.3646
05/27/2023 17:17:00,34.52,6.3646
05/27/2023 17:18:00,34.52,6.3646
05/27/2023 17:19:00,34.44,6.3646
05/27/2023 17:20:00,34.44,6.3646
05/27/2023 17:21:00,34.44,6.3646
05/27/2023 17:22:00,34.44,6.3646
05/27/2023 17:23:00,34.44,6.3646
05/27/2023 17:24:00,34.36,6.3646
05/27/2023 17:25:00,34.36,6.3646
05/27/2023 17:26:00,34.36,6.3646
05/27/2023 17:27:00,34.36,6.3646
05/27/2023 17:28:00,34.36,6.3646
05/27/2023 17:29:00,34.28,6.3646
05/27/2023 17:30:00,34.28,6.3646
05/27/2023 17:31:00,34.28,6.3646
05/27/2023 17:32:00,34.28,6.3646
05/27/2023 17:33:00,34.28,6.365
05/27/2023 17:34:00,34.2,6.3646
05/27/2023 17:35:00,34.2,6.3646
05/27/2023 17:36:00,34.2,6.365
05/27/2023 17:37:00,34.2,6.365
05/27/2023 17:38:00,34.2,6.3646
05/27/2023 17:39:00,34.12,6.3646
05/27/2023 17:40:00,34.12,6.3646
05/27/2023 17:41:00,34.12,6.3646
05/27/2023 17:42:00,34.12,6.3646
05/27/2023 17:43:00,34.12,6.3646
05/27/2023 17:44:00,34.04,6.3646
05/27/2023 17:45:00,34.04,6.3646
05/27/2023 17:46:00,34.04,6.3646
05/27/2023 17:47:00,34.04,6.3646
05/27/2023 17:48:00,34.04,6.3646
05/27/2023 17:49:00,33.97,6.3646
05/27/2023 17:50:00,33.97,6.3646
05/27/2023 17:51:00,33.97,6.3646
05/27/2023 17:52:00,33.97,6.365
05/27/2023 17:53:00,33.97,6.3646
05/27/2023 17:54:00,33.89,6.3646
05/27/2023 17:55:00,33.89,6.3646
05/27/2023 17:56:00,33.89,6.3646
05/27/2023 17:57:00,33.89,6.3646
05/27/2023 17:58:00,33.89,6.365
05/27/2023 17:59:00,33.78,6.365
05/27/2023 18:00:00,33.78,6.365
05/27/2023 18:01:00,33.78,6.3646
05/27/2023 18:02:00,33.78,6.3646
05/27/2023 18:03:00,33.78,6.365
05/27/2023 18:04:00,33.73,6.3646
05/27/2023 18:05:00,33.73,6.3646
05/27/2023 18:06:00,33.73,6.365
05/27/2023 18:07:00,33.73,6.3646
05/27/2023 18:08:00,33.73,6.365
05/27/2023 18:09:00,33.63,6.3646
05/27/2023 18:10:00,33.63,6.3646
05/27/2023 18:11:00,33.63,6.3646
05/27/2023 18:12:00,33.63,6.3646
05/27/2023 18:13:00,33.63,6.365
05/27/2023 18:14:00,33.55,6.3646
05/27/2023 18:15:00,33.55,6.3646
05/27/2023 18:16:00,33.55,6.3646
05/27/2023 18:17:00,33.55,6.3646
05/27/2023 18:18:00,33.55,6.3646
05/27/2023 18:19:00,33.47,6.3646
05/27/2023 18:20:00,33.47,6.3646
05/27/2023 18:21:00,33.47,6.3646
05/27/2023 18:22:00,33.47,6.3646
05/27/2023 18:23:00,33.47,6.3646
05/27/2023 18:24:00,33.39,6.3646
05/27/2023 18:25:00,33.39,6.365
05/27/2023 18:26:00,33.39,6.365
05/27/2023 18:27:00,33.39,6.3646
05/27/2023 18:28:00,33.39,6.3646
05/27/2023 18:29:00,33.31,6.3646
05/27/2023 18:30:00,33.31,6.3646
05/27/2023 18:31:00,33.31,6.3646
05/27/2023 18:32:00,33.31,6.3646
05/27/2023 18:33:00,33.31,6.3646
05/27/2023 18:34:00,33.23,6.365
05/27/2023 18:35:00,33.23,6.3646
05/27/2023 18:36:00,33.23,6.3646
05/27/2023 18:37:00,33.23,6.3646
05/27/2023 18:38:00,33.23,6.3646
05/27/2023 18:39:00,33.16,6.3646
05/27/2023 18:40:00,33.16,6.3646
05/27/2023 18:41:00,33.16,6.365
05/27/2023 18:42:00,33.16,6.3646
05/27/2023 18:43:00,33.16,6.365
05/27/2023 18:44:00,33.11,6.3646
05/27/2023 18:45:00,33.11,6.3646
05/27/2023 18:46:00,33.11,6.3646
05/27/2023 18:47:00,33.11,6.3646
05/27/2023 18:48:00,33.11,6.3646
05/27/2023 18:49:00,33.03,6.3646
05/27/2023 18:50:00,33.03,6.3646
05/27/2023 18:51:00,33.03,6.3646
05/27/2023 18:52:00,33.03,6.3646
05/27/2023 18:53:00,33.03,6.3646
05/27/2023 18:54:00,32.95,6.3646
05/27/2023 18:55:00,32.95,6.3646
05/27/2023 18:56:00,32.95,6.3646
05/27/2023 18:57:00,32.95,6.3646
05/27/2023 18:58:00,32.95,6.3646
05/27/2023 18:59:00,32.87,6.3646
05/27/2023 19:00:00,32.87,6.3646
05/27/2023 19:01:00,32.87,6.3646
05/27/2023 19:02:00,32.87,6.3646
05/27/2023 19:03:00,32.87,6.3646
05/27/2023 19:04:00,32.79,6.3646
05/27/2023 19:05:00,32.79,6.3646
05/27/2023 19:06:00,32.79,6.3646
05/27/2023 19:07:00,32.79,6.3646
05/27/2023 19:08:00,32.79,6.3646
05/27/2023 19:09:00,32.74,6.3646
05/27/2023 19:10:00,32.74,6.3646
05/27/2023 19:11:00,32.74,6.3646
05/27/2023 19:12:00,32.74,6.3646
05/27/2023 19:13:00,32.74,6.3646
05/27/2023 19:14:00,32.66,6.3646
05/27/2023 19:15:00,32.66,6.3646
05/27/2023 19:16:00,32.66,6.3646
05/27/2023 19:17:00,32.66,6.3646
05/27/2023 19:18:00,32.66,6.3646
05/27/2023 19:19:00,32.59,6.3646
05/27/2023 19:20:00,32.59,6.365
05/27/2023 19:21:00,32.59,6.3646
05/27/2023 19:22:00,32.59,6.3646
05/27/2023 19:23:00,32.59,6.3646
05/27/2023 19:24:00,32.51,6.3646
05/27/2023 19:25:00,32.51,6.3646
05/27/2023 19:26:00,32.51,6.3646
05/27/2023 19:27:00,32.51,6.3646
05/27/2023 19:28:00,32.51,6.3646
05/27/2023 19:29:00,32.46,6.3646
05/27/2023 19:30:00,32.46,6.3646
05/27/2023 19:31:00,32.46,6.3646
05/27/2023 19:32:00,32.46,6.3646
05/27/2023 19:33:00,32.46,6.3646
05/27/2023 19:34:00,32.38,6.3646
05/27/2023 19:35:00,32.38,6.3646
05/27/2023 19:36:00,32.38,6.3646
05/27/2023 19:37:00,32.38,6.3646
05/27/2023 19:38:00,32.38,6.3646
05/27/2023 19:39:00,32.3,6.3646
05/27/2023 19:40:00,32.3,6.3646
05/27/2023 19:41:00,32.3,6.3646
05/27/2023 19:42:00,32.3,6.3646
05/27/2023 19:43:00,32.3,6.3646
05/27/2023 19:44:00,32.25,6.3642
05/27/2023 19:45:00,32.25,6.3642
05/27/2023 19:46:00,32.25,6.3642
05/27/2023 19:47:00,32.25,6.3646
05/27/2023 19:48:00,32.25,6.3642
05/27/2023 19:49:00,32.18,6.3642
05/27/2023 19:50:00,32.18,6.3642
05/27/2023 19:51:00,32.18,6.3646
05/27/2023 19:52:00,32.18,6.3646
05/27/2023 19:53:00,32.18,6.3642
05/27/2023 19:54:00,32.12,6.3646
05/27/2023 19:55:00,32.12,6.3642
05/27/2023 19:56:00,32.12,6.3642
05/27/2023 19:57:00,32.12,6.3642
05/27/2023 19:58:00,32.12,6.3642
05/27/2023 19:59:00,32.05,6.3642
05/27/2023 20:00:00,32.05,6.3642
05/27/2023 20:01:00,32.05,6.3642
05/27/2023 20:02:00,32.05,6.3638
05/27/2023 20:03:00,32.05,6.3642
05/27/2023 20:04:00,32,6.3642
05/27/2023 20:05:00,32,6.3642
05/27/2023 20:06:00,32,6.3642
05/27/2023 20:07:00,32,6.3642
05/27/2023 20:08:00,32,6.3642
05/27/2023 20:09:00,31.92,6.3642
05/27/2023 20:10:00,31.92,6.3642
05/27/2023 20:11:00,31.92,6.3642
05/27/2023 20:12:00,31.92,6.3642
05/27/2023 20:13:00,31.92,6.3642
05/27/2023 20:14:00,31.84,6.3642
05/27/2023 20:15:00,31.84,6.3642
05/27/2023 20:16:00,31.84,6.3642
05/27/2023 20:17:00,31.84,6.3642
05/27/2023 20:18:00,31.84,6.3642
05/27/2023 20:19:00,31.77,6.3642
05/27/2023 20:20:00,31.77,6.3642
05/27/2023 20:21:00,31.77,6.3642
05/27/2023 20:22:00,31.77,6.3642
05/27/2023 20:23:00,31.77,6.3642
05/27/2023 20:24:00,31.69,6.3642
05/27/2023 20:25:00,31.69,6.3642
05/27/2023 20:26:00,31.69,6.3642
05/27/2023 20:27:00,31.69,6.3642
05/27/2023 20:28:00,31.69,6.3642
05/27/2023 20:29:00,31.61,6.3642
05/27/2023 20:30:00,31.61,6.3642
05/27/2023 20:31:00,31.61,6.3642
05/27/2023 20:32:00,31.61,6.3642
05/27/2023 20:33:00,31.61,6.3642
05/27/2023 20:34:00,31.54,6.3642
05/27/2023 20:35:00,31.54,6.3642
05/27/2023 20:36:00,31.54,6.3642
05/27/2023 20:37:00,31.54,6.3642
05/27/2023 20:38:00,31.54,6.3642
05/27/2023 20:39:00,31.46,6.3642
05/27/2023 20:40:00,31.46,6.3642
05/27/2023 20:41:00,31.46,6.3642
05/27/2023 20:42:00,31.46,6.3642
05/27/2023 20:43:00,31.46,6.3642
05/27/2023 20:44:00,31.38,6.3642
05/27/2023 20:45:00,31.38,6.3642
05/27/2023 20:46:00,31.38,6.3642
05/27/2023 20:47:00,31.38,6.3646
05/27/2023 20:48:00,31.38,6.3646
05/27/2023 20:49:00,31.31,6.3642
05/27/2023 20:50:00,31.31,6.3646
05/27/2023 20:51:00,31.31,6.3642
05/27/2023 20:52:00,31.31,6.3646
05/27/2023 20:53:00,31.31,6.3642
05/27/2023 20:54:00,31.2,6.3646
05/27/2023 20:55:00,31.2,6.3642
05/27/2023 20:56:00,31.2,6.3646
05/27/2023 20:57:00,31.2,6.3642
05/27/2023 20:58:00,31.2,6.3646
05/27/2023 20:59:00,31.13,6.3646
05/27/2023 21:00:00,31.13,6.3646
05/27/2023 21:01:00,31.13,6.3646
05/27/2023 21:02:00,31.13,6.3646
05/27/2023 21:03:00,31.13,6.3642
05/27/2023 21:04:00,31.03,6.3646
05/27/2023 21:05:00,31.03,6.3646
05/27/2023 21:06:00,31.03,6.3646
05/27/2023 21:07:00,31.03,6.3642
05/27/2023 21:08:00,31.03,6.3646
05/27/2023 21:09:00,30.95,6.3646
05/27/2023 21:10:00,30.95,6.3642
05/27/2023 21:11:00,30.95,6.3646
05/27/2023 21:12:00,30.95,6.3646
05/27/2023 21:13:00,30.95,6.3646
05/27/2023 21:14:00,30.85,6.3646
05/27/2023 21:15:00,30.85,6.3646
05/27/2023 21:16:00,30.85,6.3646
05/27/2023 21:17:00,30.85,6.3646
05/27/2023 21:18:00,30.85,6.3646
05/27/2023 21:19:00,30.77,6.3642
05/27/2023 21:20:00,30.77,6.3642
05/27/2023 21:21:00,30.77,6.3646
05/27/2023 21:22:00,30.77,6.3646
05/27/2023 21:23:00,30.77,6.3646
05/27/2023 21:24:00,30.67,6.3646
05/27/2023 21:25:00,30.67,6.3646
05/27/2023 21:26:00,30.67,6.3646
05/27/2023 21:27:00,30.67,6.3646
05/27/2023 21:28:00,30.67,6.3646
05/27/2023 21:29:00,30.6,6.3646
05/27/2023 21:30:00,30.6,6.3646
05/27/2023 21:31:00,30.6,6.3646
05/27/2023 21:32:00,30.6,6.3646
05/27/2023 21:33:00,30.6,6.3646
05/27/2023 21:34:00,30.49,6.3642
05/27/2023 21:35:00,30.49,6.3646
05/27/2023 21:36:00,30.49,6.3646
05/27/2023 21:37:00,30.49,6.3646
05/27/2023 21:38:00,30.49,6.3646
05/27/2023 21:39:00,30.39,6.3642
05/27/2023 21:40:00,30.39,6.3642
05/27/2023 21:41:00,30.39,6.3646
05/27/2023 21:42:00,30.39,6.3646
05/27/2023 21:43:00,30.39,6.3646
05/27/2023 21:44:00,30.32,6.3642
05/27/2023 21:45:00,30.32,6.3646
05/27/2023 21:46:00,30.32,6.3642
05/27/2023 21:47:00,30.32,6.3642
05/27/2023 21:48:00,30.32,6.3646
05/27/2023 21:49:00,30.24,6.3646
05/27/2023 21:50:00,30.24,6.3646
05/27/2023 21:51:00,30.24,6.3646
05/27/2023 21:52:00,30.24,6.3646
05/27/2023 21:53:00,30.24,6.3642
05/27/2023 21:54:00,30.14,6.3642
05/27/2023 21:55:00,30.14,6.3646
05/27/2023 21:56:00,30.14,6.3642
05/27/2023 21:57:00,30.14,6.3642
05/27/2023 21:58:00,30.14,6.3642
05/27/2023 21:59:00,30.07,6.3646
05/27/2023 22:00:00,30.07,6.3642
05/27/2023 22:01:00,30.07,6.3646
05/27/2023 22:02:00,30.07,6.3642
05/27/2023 22:03:00,30.07,6.3646
05/27/2023 22:04:00,29.97,6.3646
05/27/2023 22:05:00,29.97,6.3646
05/27/2023 22:06:00,29.97,6.3646
05/27/2023 22:07:00,29.97,6.3642
05/27/2023 22:08:00,29.97,6.3646
05/27/2023 22:09:00,29.89,6.3646
05/27/2023 22:10:00,29.89,6.3646
05/27/2023 22:11:00,29.89,6.3646
05/27/2023 22:12:00,29.89,6.3646
05/27/2023 22:13:00,29.89,6.3642
05/27/2023 22:14:00,29.79,6.3646
05/27/2023 22:15:00,29.79,6.3646
05/27/2023 22:16:00,29.79,6.3646
05/27/2023 22:17:00,29.79,6.3642
05/27/2023 22:18:00,29.79,6.3646
05/27/2023 22:19:00,29.71,6.3642
05/27/2023 22:20:00,29.71,6.3642
05/27/2023 22:21:00,29.71,6.3646
05/27/2023 22:22:00,29.71,6.3646
05/27/2023 22:23:00,29.71,6.3642
05/27/2023 22:24:00,29.64,6.3642
05/27/2023 22:25:00,29.64,6.3642
05/27/2023 22:26:00,29.64,6.3642
05/27/2023 22:27:00,29.64,6.3642
05/27/2023 22:28:00,29.64,6.3642
05/27/2023 22:29:00,29.56,6.3642
05/27/2023 22:30:00,29.56,6.3646
05/27/2023 22:31:00,29.56,6.3646
05/27/2023 22:32:00,29.56,6.3646
05/27/2023 22:33:00,29.56,6.3646
05/27/2023 22:34:00,29.49,6.3642
05/27/2023 22:35:00,29.49,6.3646
05/27/2023 22:36:00,29.49,6.3642
05/27/2023 22:37:00,29.49,6.3642
05/27/2023 22:38:00,29.49,6.3642
05/27/2023 22:39:00,29.39,6.3642
05/27/2023 22:40:00,29.39,6.3646
05/27/2023 22:41:00,29.39,6.3642
05/27/2023 22:42:00,29.39,6.3646
05/27/2023 22:43:00,29.39,6.3646
05/27/2023 22:44:00,29.31,6.3646
05/27/2023 22:45:00,29.31,6.3646
05/27/2023 22:46:00,29.31,6.3646
05/27/2023 22:47:00,29.31,6.3646
05/27/2023 22:48:00,29.31,6.3646
05/27/2023 22:49:00,29.24,6.3642
05/27/2023 22:50:00,29.24,6.3646
05/27/2023 22:51:00,29.24,6.3646
05/27/2023 22:52:00,29.24,6.3646
05/27/2023 22:53:00,29.24,6.3646
05/27/2023 22:54:00,29.16,6.3642
05/27/2023 22:55:00,29.16,6.3646
05/27/2023 22:56:00,29.16,6.3642
05/27/2023 22:57:00,29.16,6.3646
05/27/2023 22:58:00,29.16,6.3646
05/27/2023 22:59:00,29.09,6.3646
05/27/2023 23:00:00,29.09,6.3642
05/27/2023 23:01:00,29.09,6.3642
05/27/2023 23:02:00,29.09,6.3646
05/27/2023 23:03:00,29.09,6.3646
05/27/2023 23:04:00,29.02,6.3646
05/27/2023 23:05:00,29.02,6.3642
05/27/2023 23:06:00,29.02,6.3646
05/27/2023 23:07:00,29.02,6.3642
05/27/2023 23:08:00,29.02,6.3646
05/27/2023 23:09:00,28.94,6.3642
05/27/2023 23:10:00,28.94,6.3642
05/27/2023 23:11:00,28.94,6.3646
05/27/2023 23:12:00,28.94,6.3642
05/27/2023 23:13:00,28.94,6.3642
05/27/2023 23:14:00,28.87,6.3646
05/27/2023 23:15:00,28.87,6.3642
05/27/2023 23:16:00,28.87,6.3642
05/27/2023 23:17:00,28.87,6.3642
05/27/2023 23:18:00,28.87,6.3646
05/27/2023 23:19:00,28.82,6.3642
05/27/2023 23:20:00,28.82,6.3642
05/27/2023 23:21:00,28.82,6.3642
05/27/2023 23:22:00,28.82,6.3642
05/27/2023 23:23:00,28.82,6.3646
05/27/2023 23:24:00,28.74,6.3646
05/27/2023 23:25:00,28.74,6.3646
05/27/2023 23:26:00,28.74,6.3646
05/27/2023 23:27:00,28.74,6.3642
05/27/2023 23:28:00,28.74,6.3646
05/27/2023 23:29:00,28.67,6.3646
05/27/2023 23:30:00,28.67,6.3646
05/27/2023 23:31:00,28.67,6.3646
05/27/2023 23:32:00,28.67,6.3646
05/27/2023 23:33:00,28.67,6.365
05/27/2023 23:34:00,28.59,6.365
05/27/2023 23:35:00,28.59,6.365
05/27/2023 23:36:00,28.59,6.3646
05/27/2023 23:37:00,28.59,6.365
05/27/2023 23:38:00,28.59,6.365
05/27/2023 23:39:00,28.54,6.3646
05/27/2023 23:40:00,28.54,6.3653
05/27/2023 23:41:00,28.54,6.365
05/27/2023 23:42:00,28.54,6.365
05/27/2023 23:43:00,28.54,6.365
05/27/2023 23:44:00,28.47,6.365
05/27/2023 23:45:00,28.47,6.3657
05/27/2023 23:46:00,28.47,6.3657
05/27/2023 23:47:00,28.47,6.3657
05/27/2023 23:48:00,28.47,6.3653
05/27/2023 23:49:00,28.42,6.3657
05/27/2023 23:50:00,28.42,6.3657
05/27/2023 23:51:00,28.42,6.3653
05/27/2023 23:52:00,28.42,6.3657
05/27/2023 23:53:00,28.42,6.3661
05/27/2023 23:54:00,28.34,6.3661
05/27/2023 23:55:00,28.34,6.3661
05/27/2023 23:56:00,28.34,6.3657
05/27/2023 23:57:00,28.34,6.3665
05/27/2023 23:58:00,28.34,6.3661
05/27/2023 23:59:00,28.3,6.3661
05/28/2023 00:00:00,28.3,6.3665
05/28/2023 00:01:00,28.3,6.3665
05/28/2023 00:02:00,28.3,6.3665
05/28/2023 00:03:00,28.3,6.3669
05/28/2023 00:04:00,28.22,6.3665
05/28/2023 00:05:00,28.22,6.3669
05/28/2023 00:06:00,28.22,6.3669
05/28/2023 00:07:00,28.22,6.3669
05/28/2023 00:08:00,28.22,6.3669
05/28/2023 00:09:00,28.17,6.3669
05/28/2023 00:10:00,28.17,6.3669
05/28/2023 00:11:00,28.17,6.3673
05/28/2023 00:12:00,28.17,6.3669
05/28/2023 00:13:00,28.17,6.3673
05/28/2023 00:14:00,28.1,6.3673
05/28/2023 00:15:00,28.1,6.3673
05/28/2023 00:16:00,28.1,6.3673
05/28/2023 00:17:00,28.1,6.3673
05/28/2023 00:18:00,28.1,6.3673
05/28/2023 00:19:00,28.05,6.3673
05/28/2023 00:20:00,28.05,6.3669
05/28/2023 00:21:00,28.05,6.3673
05/28/2023 00:22:00,28.05,6.3673
05/28/2023 00:23:00,28.05,6.3673
05/28/2023 00:24:00,28,6.3673
05/28/2023 00:25:00,28,6.3673
05/28/2023 00:26:00,28,6.3673
05/28/2023 00:27:00,28,6.3673
05/28/2023 00:28:00,28,6.3673
05/28/2023 00:29:00,27.95,6.3673
05/28/2023 00:30:00,27.95,6.3673
05/28/2023 00:31:00,27.95,6.3673
05/28/2023 00:32:00,27.95,6.3673
05/28/2023 00:33:00,27.95,6.3673
05/28/2023 00:34:00,27.9,6.3673
05/28/2023 00:35:00,27.9,6.3673
05/28/2023 00:36:00,27.9,6.3673
05/28/2023 00:37:00,27.9,6.3673
05/28/2023 00:38:00,27.9,6.3673
05/28/2023 00:39:00,27.83,6.3673
05/28/2023 00:40:00,27.83,6.3673
05/28/2023 00:41:00,27.83,6.3673
05/28/2023 00:42:00,27.83,6.3673
05/28/2023 00:43:00,27.83,6.3673
05/28/2023 00:44:00,27.78,6.3673
05/28/2023 00:45:00,27.78,6.3673
05/28/2023 00:46:00,27.78,6.3673
05/28/2023 00:47:00,27.78,6.3673
05/28/2023 00:48:00,27.78,6.3673
05/28/2023 00:49:00,27.73,6.3673
05/28/2023 00:50:00,27.73,6.3673
05/28/2023 00:51:00,27.73,6.3673
05/28/2023 00:52:00,27.73,6.3673
05/28/2023 00:53:00,27.73,6.3673
05/28/2023 00:54:00,27.68,6.3673
05/28/2023 00:55:00,27.68,6.3673
05/28/2023 00:56:00,27.68,6.3673
05/28/2023 00:57:00,27.68,6.3673
05/28/2023 00:58:00,27.68,6.3673
05/28/2023 00:59:00,27.63,6.3673
05/28/2023 01:00:00,27.63,6.3673
05/28/2023 01:01:00,27.63,6.3673
05/28/2023 01:02:00,27.63,6.3673
05/28/2023 01:03:00,27.63,6.3673
05/28/2023 01:04:00,27.58,6.3673
05/28/2023 01:05:00,27.58,6.3673
05/28/2023 01:06:00,27.58,6.3673
05/28/2023 01:07:00,27.58,6.3673
05/28/2023 01:08:00,27.58,6.3673
05/28/2023 01:09:00,27.53,6.3673
05/28/2023 01:10:00,27.53,6.3673
05/28/2023 01:11:00,27.53,6.3673
05/28/2023 01:12:00,27.53,6.3673
05/28/2023 01:13:00,27.53,6.3673
05/28/2023 01:14:00,27.48,6.3673
05/28/2023 01:15:00,27.48,6.3673
05/28/2023 01:16:00,27.48,6.3673
05/28/2023 01:17:00,27.48,6.3673
05/28/2023 01:18:00,27.48,6.3673
05/28/2023 01:19:00,27.43,6.3673
05/28/2023 01:20:00,27.43,6.3673
05/28/2023 01:21:00,27.43,6.3673
05/28/2023 01:22:00,27.43,6.3673
05/28/2023 01:23:00,27.43,6.3673
05/28/2023 01:24:00,27.38,6.3673
05/28/2023 01:25:00,27.38,6.3673
05/28/2023 01:26:00,27.38,6.3673
05/28/2023 01:27:00,27.38,6.3673
05/28/2023 01:28:00,27.38,6.3673
05/28/2023 01:29:00,27.33,6.3673
05/28/2023 01:30:00,27.33,6.3673
05/28/2023 01:31:00,27.33,6.3673
05/28/2023 01:32:00,27.33,6.3673
05/28/2023 01:33:00,27.33,6.3673
05/28/2023 01:34:00,27.28,6.3673
05/28/2023 01:35:00,27.28,6.3673
05/28/2023 01:36:00,27.28,6.3673
05/28/2023 01:37:00,27.28,6.3673
05/28/2023 01:38:00,27.28,6.3673
05/28/2023 01:39:00,27.23,6.3673
05/28/2023 01:40:00,27.23,6.3677
05/28/2023 01:41:00,27.23,6.3673
05/28/2023 01:42:00,27.23,6.3673
05/28/2023 01:43:00,27.23,6.3673
05/28/2023 01:44:00,27.19,6.3673
05/28/2023 01:45:00,27.19,6.3673
05/28/2023 01:46:00,27.19,6.3673
05/28/2023 01:47:00,27.19,6.3673
05/28/2023 01:48:00,27.19,6.3673
05/28/2023 01:49:00,27.16,6.3673
05/28/2023 01:50:00,27.16,6.3673
05/28/2023 01:51:00,27.16,6.3673
05/28/2023 01:52:00,27.16,6.3673
05/28/2023 01:53:00,27.16,6.3673
05/28/2023 01:54:00,27.11,6.3673
05/28/2023 01:55:00,27.11,6.3673
05/28/2023 01:56:00,27.11,6.3673
05/28/2023 01:57:00,27.11,6.3673
05/28/2023 01:58:00,27.11,6.3673
05/28/2023 01:59:00,27.06,6.3673
05/28/2023 02:00:00,27.06,6.3673
05/28/2023 02:01:00,27.06,6.3673
05/28/2023 02:02:00,27.06,6.3673
05/28/2023 02:03:00,27.06,6.3673
05/28/2023 02:04:00,27.04,6.3673
05/28/2023 02:05:00,27.04,6.3673
05/28/2023 02:06:00,27.04,6.3673
05/28/2023 02:07:00,27.04,6.3673
05/28/2023 02:08:00,27.04,6.3673
05/28/2023 02:09:00,26.99,6.3673
05/28/2023 02:10:00,26.99,6.3673
05/28/2023 02:11:00,26.99,6.3673
05/28/2023 02:12:00,26.99,6.3673
05/28/2023 02:13:00,26.99,6.3673
05/28/2023 02:14:00,26.94,6.3673
05/28/2023 02:15:00,26.94,6.3673
05/28/2023 02:16:00,26.94,6.3673
05/28/2023 02:17:00,26.94,6.3673
05/28/2023 02:18:00,26.94,6.3673
05/28/2023 02:19:00,26.92,6.3673
05/28/2023 02:20:00,26.92,6.3673
05/28/2023 02:21:00,26.92,6.3673
05/28/2023 02:22:00,26.92,6.3673
05/28/2023 02:23:00,26.92,6.3673
05/28/2023 02:24:00,26.87,6.3673
05/28/2023 02:25:00,26.87,6.3673
05/28/2023 02:26:00,26.87,6.3673
05/28/2023 02:27:00,26.87,6.3673
05/28/2023 02:28:00,26.87,6.3673
05/28/2023 02:29:00,26.84,6.3673
05/28/2023 02:30:00,26.84,6.3673
05/28/2023 02:31:00,26.84,6.3673
05/28/2023 02:32:00,26.84,6.3673
05/28/2023 02:33:00,26.84,6.3673
05/28/2023 02:34:00,26.79,6.3673
05/28/2023 02:35:00,26.79,6.3673
05/28/2023 02:36:00,26.79,6.3673
05/28/2023 02:37:00,26.79,6.3673
05/28/2023 02:38:00,26.79,6.3677
05/28/2023 02:39:00,26.77,6.3673
05/28/2023 02:40:00,26.77,6.3673
05/28/2023 02:41:00,26.77,6.3673
05/28/2023 02:42:00,26.77,6.3673
05/28/2023 02:43:00,26.77,6.3673
05/28/2023 02:44:00,26.74,6.3673
05/28/2023 02:45:00,26.74,6.3673
05/28/2023 02:46:00,26.74,6.3673
05/28/2023 02:47:00,26.74,6.3673
05/28/2023 02:48:00,26.74,6.3673
05/28/2023 02:49:00,26.7,6.3673
05/28/2023 02:50:00,26.7,6.3673
05/28/2023 02:51:00,26.7,6.3677
05/28/2023 02:52:00,26.7,6.3673
05/28/2023 02:53:00,26.7,6.3677
05/28/2023 02:54:00,26.67,6.3677
05/28/2023 02:55:00,26.67,6.3677
05/28/2023 02:56:00,26.67,6.3673
05/28/2023 02:57:00,26.67,6.3673
05/28/2023 02:58:00,26.67,6.3677
05/28/2023 02:59:00,26.65,6.3673
05/28/2023 03:00:00,26.65,6.3677
05/28/2023 03:01:00,26.65,6.3677
05/28/2023 03:02:00,26.65,6.3677
05/28/2023 03:03:00,26.65,6.3677
05/28/2023 03:04:00,26.62,6.3677
05/28/2023 03:05:00,26.62,6.3677
05/28/2023 03:06:00,26.62,6.3677
05/28/2023 03:07:00,26.62,6.3681
05/28/2023 03:08:00,26.62,6.3681
05/28/2023 03:09:00,26.57,6.3677
05/28/2023 03:10:00,26.57,6.3677
05/28/2023 03:11:00,26.57,6.3681
05/28/2023 03:12:00,26.57,6.3681
05/28/2023 03:13:00,26.57,6.3681
05/28/2023 03:14:00,26.55,6.3685
05/28/2023 03:15:00,26.55,6.3681
05/28/2023 03:16:00,26.55,6.3689
05/28/2023 03:17:00,26.55,6.3685
05/28/2023 03:18:00,26.55,6.3689
05/28/2023 03:19:00,26.52,6.3685
05/28/2023 03:20:00,26.52,6.3681
05/28/2023 03:21:00,26.52,6.3689
05/28/2023 03:22:00,26.52,6.3685
05/28/2023 03:23:00,26.52,6.3685
05/28/2023 03:24:00,26.5,6.3685
05/28/2023 03:25:00,26.5,6.3685
05/28/2023 03:26:00,26.5,6.3689
05/28/2023 03:27:00,26.5,6.3693
05/28/2023 03:28:00,26.5,6.3693
05/28/2023 03:29:00,26.48,6.3689
05/28/2023 03:30:00,26.48,6.3689
05/28/2023 03:31:00,26.48,6.3693
05/28/2023 03:32:00,26.48,6.3693
05/28/2023 03:33:00,26.48,6.3697
05/28/2023 03:34:00,26.45,6.3693
05/28/2023 03:35:00,26.45,6.3697
05/28/2023 03:36:00,26.45,6.3697
05/28/2023 03:37:00,26.45,6.3693
05/28/2023 03:38:00,26.45,6.3693
05/28/2023 03:39:00,26.43,6.3697
05/28/2023 03:40:00,26.43,6.3697
05/28/2023 03:41:00,26.43,6.3697
05/28/2023 03:42:00,26.43,6.3701
05/28/2023 03:43:00,26.43,6.3697
05/28/2023 03:44:00,26.4,6.3701
05/28/2023 03:45:00,26.4,6.3701
05/28/2023 03:46:00,26.4,6.3701
05/28/2023 03:47:00,26.4,6.3701
05/28/2023 03:48:00,26.4,6.3701
05/28/2023 03:49:00,26.35,6.3701
05/28/2023 03:50:00,26.35,6.3701
05/28/2023 03:51:00,26.35,6.3701
05/28/2023 03:52:00,26.35,6.3705
05/28/2023 03:53:00,26.35,6.3701
05/28/2023 03:54:00,26.33,6.3701
05/28/2023 03:55:00,26.33,6.3701
05/28/2023 03:56:00,26.33,6.3701
05/28/2023 03:57:00,26.33,6.3701
05/28/2023 03:58:00,26.33,6.3701
05/28/2023 03:59:00,26.33,6.3705
05/28/2023 04:00:00,26.33,6.3705
05/28/2023 04:01:00,26.33,6.3701
05/28/2023 04:02:00,26.33,6.3705
05/28/2023 04:03:00,26.33,6.3705
05/28/2023 04:04:00,26.3,6.3705
05/28/2023 04:05:00,26.3,6.3701
05/28/2023 04:06:00,26.3,6.3705
05/28/2023 04:07:00,26.3,6.3705
05/28/2023 04:08:00,26.3,6.3705
05/28/2023 04:09:00,26.28,6.3705
05/28/2023 04:10:00,26.28,6.3705
05/28/2023 04:11:00,26.28,6.3705
05/28/2023 04:12:00,26.28,6.3705
05/28/2023 04:13:00,26.28,6.3705
05/28/2023 04:14:00,26.26,6.3705
05/28/2023 04:15:00,26.26,6.3705
05/28/2023 04:16:00,26.26,6.3705
05/28/2023 04:17:00,26.26,6.3705
05/28/2023 04:18:00,26.26,6.3705
05/28/2023 04:19:00,26.23,6.3705
05/28/2023 04:20:00,26.23,6.3705
05/28/2023 04:21:00,26.23,6.3705
05/28/2023 04:22:00,26.23,6.3705
05/28/2023 04:23:00,26.23,6.3705
05/28/2023 04:24:00,26.21,6.3705
05/28/2023 04:25:00,26.21,6.3705
05/28/2023 04:26:00,26.21,6.3705
05/28/2023 04:27:00,26.21,6.3705
05/28/2023 04:28:00,26.21,6.3705
05/28/2023 04:29:00,26.21,6.3705
05/28/2023 04:30:00,26.21,6.3705
05/28/2023 04:31:00,26.21,6.3705
05/28/2023 04:32:00,26.21,6.3705
05/28/2023 04:33:00,26.21,6.3705
05/28/2023 04:34:00,26.18,6.3705
05/28/2023 04:35:00,26.18,6.3705
05/28/2023 04:36:00,26.18,6.3705
05/28/2023 04:37:00,26.18,6.3705
05/28/2023 04:38:00,26.18,6.3705
05/28/2023 04:39:00,26.18,6.3705
05/28/2023 04:40:00,26.18,6.3705
05/28/2023 04:41:00,26.18,6.3705
05/28/2023 04:42:00,26.18,6.3705
05/28/2023 04:43:00,26.18,6.3705
05/28/2023 04:44:00,26.16,6.3705
05/28/2023 04:45:00,26.16,6.3705
05/28/2023 04:46:00,26.16,6.3705
05/28/2023 04:47:00,26.16,6.3705
05/28/2023 04:48:00,26.16,6.3705
05/28/2023 04:49:00,26.13,6.3705
05/28/2023 04:50:00,26.13,6.3705
05/28/2023 04:51:00,26.13,6.3705
05/28/2023 04:52:00,26.13,6.3705
05/28/2023 04:53:00,26.13,6.3705
05/28/2023 04:54:00,26.13,6.3705
05/28/2023 04:55:00,26.13,6.3705
05/28/2023 04:56:00,26.13,6.3705
05/28/2023 04:57:00,26.13,6.3701
05/28/2023 04:58:00,26.13,6.3705
05/28/2023 04:59:00,26.13,6.3705
05/28/2023 05:00:00,26.13,6.3705
05/28/2023 05:01:00,26.13,6.3705
05/28/2023 05:02:00,26.13,6.3705
05/28/2023 05:03:00,26.13,6.3705
05/28/2023 05:04:00,26.11,6.3705
05/28/2023 05:05:00,26.11,6.3705
05/28/2023 05:06:00,26.11,6.3705
05/28/2023 05:07:00,26.11,6.3701
05/28/2023 05:08:00,26.11,6.3705
05/28/2023 05:09:00,26.11,6.3705
05/28/2023 05:10:00,26.11,6.3705
05/28/2023 05:11:00,26.11,6.3705
05/28/2023 05:12:00,26.11,6.3705
05/28/2023 05:13:00,26.11,6.3705
05/28/2023 05:14:00,26.11,6.3701
05/28/2023 05:15:00,26.11,6.3705
05/28/2023 05:16:00,26.11,6.3705
05/28/2023 05:17:00,26.11,6.3705
05/28/2023 05:18:00,26.11,6.3705
05/28/2023 05:19:00,26.11,6.3705
05/28/2023 05:20:00,26.11,6.3705
05/28/2023 05:21:00,26.11,6.3705
05/28/2023 05:22:00,26.11,6.3705
05/28/2023 05:23:00,26.11,6.3705
05/28/2023 05:24:00,26.08,6.3705
05/28/2023 05:25:00,26.08,6.3705
05/28/2023 05:26:00,26.08,6.3705
05/28/2023 05:27:00,26.08,6.3705
05/28/2023 05:28:00,26.08,6.3705
05/28/2023 05:29:00,26.11,6.3705
05/28/2023 05:30:00,26.11,6.3705
05/28/2023 05:31:00,26.11,6.3705
05/28/2023 05:32:00,26.11,6.3705
05/28/2023 05:33:00,26.11,6.3705
05/28/2023 05:34:00,26.08,6.3705
05/28/2023 05:35:00,26.08,6.3705
05/28/2023 05:36:00,26.08,6.3705
05/28/2023 05:37:00,26.08,6.3705
05/28/2023 05:38:00,26.08,6.3705
05/28/2023 05:39:00,26.11,6.3705
05/28/2023 05:40:00,26.11,6.3705
05/28/2023 05:41:00,26.11,6.3705
05/28/2023 05:42:00,26.11,6.3705
05/28/2023 05:43:00,26.11,6.3705
05/28/2023 05:44:00,26.11,6.3705
05/28/2023 05:45:00,26.11,6.3705
05/28/2023 05:46:00,26.11,6.3705
05/28/2023 05:47:00,26.11,6.3705
05/28/2023 05:48:00,26.11,6.3705
05/28/2023 05:49:00,26.11,6.3705
05/28/2023 05:50:00,26.11,6.3705
05/28/2023 05:51:00,26.11,6.3705
05/28/2023 05:52:00,26.11,6.3705
05/28/2023 05:53:00,26.11,6.3705
05/28/2023 05:54:00,26.11,6.3705
05/28/2023 05:55:00,26.11,6.3705
05/28/2023 05:56:00,26.11,6.3705
05/28/2023 05:57:00,26.11,6.3705
05/28/2023 05:58:00,26.11,6.3705
05/28/2023 05:59:00,26.11,6.3705
05/28/2023 06:00:00,26.11,6.3705
05/28/2023 06:01:00,26.11,6.3705
05/28/2023 06:02:00,26.11,6.3705
05/28/2023 06:03:00,26.11,6.3705
05/28/2023 06:04:00,26.13,6.3705
05/28/2023 06:05:00,26.13,6.3705
05/28/2023 06:06:00,26.13,6.3705
05/28/2023 06:07:00,26.13,6.3705
05/28/2023 06:08:00,26.13,6.3705
05/28/2023 06:09:00,26.13,6.3705
05/28/2023 06:10:00,26.13,6.3705
05/28/2023 06:11:00,26.13,6.3705
05/28/2023 06:12:00,26.13,6.3705
05/28/2023 06:13:00,26.13,6.3705
05/28/2023 06:14:00,26.13,6.3705
05/28/2023 06:15:00,26.13,6.3705
05/28/2023 06:16:00,26.13,6.3705
05/28/2023 06:17:00,26.13,6.3705
05/28/2023 06:18:00,26.13,6.3705
05/28/2023 06:19:00,26.13,6.3705
05/28/2023 06:20:00,26.13,6.3705
05/28/2023 06:21:00,26.13,6.3705
05/28/2023 06:22:00,26.13,6.3705
05/28/2023 06:23:00,26.13,6.3705
05/28/2023 06:24:00,26.13,6.3705
05/28/2023 06:25:00,26.13,6.3705
05/28/2023 06:26:00,26.13,6.3705
05/28/2023 06:27:00,26.13,6.3705
05/28/2023 06:28:00,26.13,6.3705
05/28/2023 06:29:00,26.16,6.3705
05/28/2023 06:30:00,26.16,6.3705
05/28/2023 06:31:00,26.16,6.3705
05/28/2023 06:32:00,26.16,6.3705
05/28/2023 06:33:00,26.16,6.3705
05/28/2023 06:34:00,26.16,6.3705
05/28/2023 06:35:00,26.16,6.3705
05/28/2023 06:36:00,26.16,6.3705
05/28/2023 06:37:00,26.16,6.3705
05/28/2023 06:38:00,26.16,6.3705
05/28/2023 06:39:00,26.16,6.3705
05/28/2023 06:40:00,26.16,6.3705
05/28/2023 06:41:00,26.16,6.3705
05/28/2023 06:42:00,26.16,6.3705
05/28/2023 06:43:00,26.16,6.3705
05/28/2023 06:44:00,26.18,6.3705
05/28/2023 06:45:00,26.18,6.3705
05/28/2023 06:46:00,26.18,6.3705
05/28/2023 06:47:00,26.18,6.3705
05/28/2023 06:48:00,26.18,6.3705
05/28/2023 06:49:00,26.18,6.3705
05/28/2023 06:50:00,26.18,6.3705
05/28/2023 06:51:00,26.18,6.3705
05/28/2023 06:52:00,26.18,6.3705
05/28/2023 06:53:00,26.18,6.3705
05/28/2023 06:54:00,26.21,6.3705
05/28/2023 06:55:00,26.21,6.3705
05/28/2023 06:56:00,26.21,6.3705
05/28/2023 06:57:00,26.21,6.3705
05/28/2023 06:58:00,26.21,6.3705
05/28/2023 06:59:00,26.21,6.3705
05/28/2023 07:00:00,26.21,6.3705
05/28/2023 07:01:00,26.21,6.3705
05/28/2023 07:02:00,26.21,6.3705
05/28/2023 07:03:00,26.21,6.3705
05/28/2023 07:04:00,26.23,6.3705
05/28/2023 07:05:00,26.23,6.3705
05/28/2023 07:06:00,26.23,6.3705
05/28/2023 07:07:00,26.23,6.3705
05/28/2023 07:08:00,26.23,6.3705
05/28/2023 07:09:00,26.23,6.3705
05/28/2023 07:10:00,26.23,6.3705
05/28/2023 07:11:00,26.23,6.3705
05/28/2023 07:12:00,26.23,6.3705
05/28/2023 07:13:00,26.23,6.3705
05/28/2023 07:14:00,26.26,6.3705
05/28/2023 07:15:00,26.26,6.3705
05/28/2023 07:16:00,26.26,6.3705
05/28/2023 07:17:00,26.26,6.3705
05/28/2023 07:18:00,26.26,6.3705
05/28/2023 07:19:00,26.26,6.3705
05/28/2023 07:20:00,26.26,6.3705
05/28/2023 07:21:00,26.26,6.3705
05/28/2023 07:22:00,26.26,6.3705
05/28/2023 07:23:00,26.26,6.3705
05/28/2023 07:24:00,26.28,6.3705
05/28/2023 07:25:00,26.28,6.3705
05/28/2023 07:26:00,26.28,6.3705
05/28/2023 07:27:00,26.28,6.3705
05/28/2023 07:28:00,26.28,6.3705
05/28/2023 07:29:00,26.28,6.3705
05/28/2023 07:30:00,26.28,6.3705
05/28/2023 07:31:00,26.28,6.3705
05/28/2023 07:32:00,26.28,6.3705
05/28/2023 07:33:00,26.28,6.3705
05/28/2023 07:34:00,26.3,6.3705
05/28/2023 07:35:00,26.3,6.3705
05/28/2023 07:36:00,26.3,6.3705
05/28/2023 07:37:00,26.3,6.3705
05/28/2023 07:38:00,26.3,6.3705
05/28/2023 07:39:00,26.3,6.3705
05/28/2023 07:40:00,26.3,6.3705
05/28/2023 07:41:00,26.3,6.3705
05/28/2023 07:42:00,26.3,6.3705
05/28/2023 07:43:00,26.3,6.3705
05/28/2023 07:44:00,26.33,6.3705
05/28/2023 07:45:00,26.33,6.3705
05/28/2023 07:46:00,26.33,6.3705
05/28/2023 07:47:00,26.33,6.3705
05/28/2023 07:48:00,26.33,6.3705
05/28/2023 07:49:00,26.33,6.3705
05/28/2023 07:50:00,26.33,6.3705
05/28/2023 07:51:00,26.33,6.3705
05/28/2023 07:52:00,26.33,6.3705
05/28/2023 07:53:00,26.33,6.3705
05/28/2023 07:54:00,26.35,6.3705
05/28/2023 07:55:00,26.35,6.3705
05/28/2023 07:56:00,26.35,6.3705
05/28/2023 07:57:00,26.35,6.3705
05/28/2023 07:58:00,26.35,6.3705
05/28/2023 07:59:00,26.38,6.3705
05/28/2023 08:00:00,26.38,6.3705
05/28/2023 08:01:00,26.38,6.3705
05/28/2023 08:02:00,26.38,6.3705
05/28/2023 08:03:00,26.38,6.3705
05/28/2023 08:04:00,26.38,6.3705
05/28/2023 08:05:00,26.38,6.3705
05/28/2023 08:06:00,26.38,6.3705
05/28/2023 08:07:00,26.38,6.3705
05/28/2023 08:08:00,26.38,6.3705
05/28/2023 08:09:00,26.38,6.3705
05/28/2023 08:10:00,26.38,6.3705
05/28/2023 08:11:00,26.38,6.3705
05/28/2023 08:12:00,26.38,6.3705
05/28/2023 08:13:00,26.38,6.3705
05/28/2023 08:14:00,26.4,6.3705
05/28/2023 08:15:00,26.4,6.3705
05/28/2023 08:16:00,26.4,6.3705
05/28/2023 08:17:00,26.4,6.3705
05/28/2023 08:18:00,26.4,6.3705
05/28/2023 08:19:00,26.43,6.3705
05/28/2023 08:20:00,26.43,6.3705
05/28/2023 08:21:00,26.43,6.3705
05/28/2023 08:22:00,26.43,6.3705
05/28/2023 08:23:00,26.43,6.3705
05/28/2023 08:24:00,26.43,6.3705
05/28/2023 08:25:00,26.43,6.3705
05/28/2023 08:26:00,26.43,6.3705
05/28/2023 08:27:00,26.43,6.3705
05/28/2023 08:28:00,26.43,6.3705
05/28/2023 08:29:00,26.45,6.3705
05/28/2023 08:30:00,26.45,6.3705
05/28/2023 08:31:00,26.45,6.3705
05/28/2023 08:32:00,26.45,6.3705
05/28/2023 08:33:00,26.45,6.3705
05/28/2023 08:34:00,26.48,6.3705
05/28/2023 08:35:00,26.48,6.3705
05/28/2023 08:36:00,26.48,6.3705
05/28/2023 08:37:00,26.48,6.3705
05/28/2023 08:38:00,26.48,6.3705
05/28/2023 08:39:00,26.5,6.3705
05/28/2023 08:40:00,26.5,6.3705
05/28/2023 08:41:00,26.5,6.3705
05/28/2023 08:42:00,26.5,6.3705
05/28/2023 08:43:00,26.5,6.3705
05/28/2023 08:44:00,26.5,6.3705
05/28/2023 08:45:00,26.5,6.3705
05/28/2023 08:46:00,26.5,6.3705
05/28/2023 08:47:00,26.5,6.3705
05/28/2023 08:48:00,26.5,6.3705
05/28/2023 08:49:00,26.52,6.3705
05/28/2023 08:50:00,26.52,6.3705
05/28/2023 08:51:00,26.52,6.3705
05/28/2023 08:52:00,26.52,6.3705
05/28/2023 08:53:00,26.52,6.3705
05/28/2023 08:54:00,26.52,6.3705
05/28/2023 08:55:00,26.52,6.3705
05/28/2023 08:56:00,26.52,6.3705
05/28/2023 08:57:00,26.52,6.3705
05/28/2023 08:58:00,26.52,6.3705
05/28/2023 08:59:00,26.55,6.3705
05/28/2023 09:00:00,26.55,6.3705
05/28/2023 09:01:00,26.55,6.3705
05/28/2023 09:02:00,26.55,6.3705
05/28/2023 09:03:00,26.55,6.3705
05/28/2023 09:04:00,26.57,6.3705
05/28/2023 09:05:00,26.57,6.3705
05/28/2023 09:06:00,26.57,6.3705
05/28/2023 09:07:00,26.57,6.3705
05/28/2023 09:08:00,26.57,6.3701
05/28/2023 09:09:00,26.57,6.3705
05/28/2023 09:10:00,26.57,6.3705
05/28/2023 09:11:00,26.57,6.3705
05/28/2023 09:12:00,26.57,6.3705
05/28/2023 09:13:00,26.57,6.3705
05/28/2023 09:14:00,26.57,6.3701
05/28/2023 09:15:00,26.57,6.3705
05/28/2023 09:16:00,26.57,6.3705
05/28/2023 09:17:00,26.57,6.3705
05/28/2023 09:18:00,26.57,6.3705
05/28/2023 09:19:00,26.57,6.3705
05/28/2023 09:20:00,26.57,6.3705
05/28/2023 09:21:00,26.57,6.3705
05/28/2023 09:22:00,26.57,6.3705
05/28/2023 09:23:00,26.57,6.3705
05/28/2023 09:24:00,26.57,6.3705
05/28/2023 09:25:00,26.57,6.3705
05/28/2023 09:26:00,26.57,6.3705
05/28/2023 09:27:00,26.57,6.3705
05/28/2023 09:28:00,26.57,6.3705
05/28/2023 09:29:00,26.6,6.3705
05/28/2023 09:30:00,26.6,6.3705
05/28/2023 09:31:00,26.6,6.3705
05/28/2023 09:32:00,26.6,6.3705
05/28/2023 09:33:00,26.6,6.3705
05/28/2023 09:34:00,26.57,6.3705
05/28/2023 09:35:00,26.57,6.3705
05/28/2023 09:36:00,26.57,6.3701
05/28/2023 09:37:00,26.57,6.3705
05/28/2023 09:38:00,26.57,6.3705
05/28/2023 09:39:00,26.57,6.3705
05/28/2023 09:40:00,26.57,6.3705
05/28/2023 09:41:00,26.57,6.3705
05/28/2023 09:42:00,26.57,6.3701
05/28/2023 09:43:00,26.57,6.3705
05/28/2023 09:44:00,26.57,6.3705
05/28/2023 09:45:00,26.57,6.3705
05/28/2023 09:46:00,26.57,6.3705
05/28/2023 09:47:00,26.57,6.3705
05/28/2023 09:48:00,26.57,6.3705
05/28/2023 09:49:00,26.55,6.3705
05/28/2023 09:50:00,26.55,6.3705
05/28/2023 09:51:00,26.55,6.3705
05/28/2023 09:52:00,26.55,6.3705
05/28/2023 09:53:00,26.55,6.3705
05/28/2023 09:54:00,26.55,6.3705
05/28/2023 09:55:00,26.55,6.3705
05/28/2023 09:56:00,26.55,6.3705
05/28/2023 09:57:00,26.55,6.3705
05/28/2023 09:58:00,26.55,6.3705
05/28/2023 09:59:00,26.55,6.3705
05/28/2023 10:00:00,26.55,6.3705
05/28/2023 10:01:00,26.55,6.3705
05/28/2023 10:02:00,26.55,6.3705
05/28/2023 10:03:00,26.55,6.3705
05/28/2023 10:04:00,26.52,6.3705
05/28/2023 10:05:00,26.52,6.3705
05/28/2023 10:06:00,26.52,6.3705
05/28/2023 10:07:00,26.52,6.3705
05/28/2023 10:08:00,26.52,6.3705
05/28/2023 10:09:00,26.52,6.3705
05/28/2023 10:10:00,26.52,6.3705
05/28/2023 10:11:00,26.52,6.3705
05/28/2023 10:12:00,26.52,6.3705
05/28/2023 10:13:00,26.52,6.3705
05/28/2023 10:14:00,26.5,6.3705
05/28/2023 10:15:00,26.5,6.3705
05/28/2023 10:16:00,26.5,6.3705
05/28/2023 10:17:00,26.5,6.3705
05/28/2023 10:18:00,26.5,6.3705
05/28/2023 10:19:00,26.5,6.3705
05/28/2023 10:20:00,26.5,6.3705
05/28/2023 10:21:00,26.5,6.3705
05/28/2023 10:22:00,26.5,6.3705
05/28/2023 10:23:00,26.5,6.3705
05/28/2023 10:24:00,26.5,6.3705
05/28/2023 10:25:00,26.5,6.3705
05/28/2023 10:26:00,26.5,6.3701
05/28/2023 10:27:00,26.5,6.3705
05/28/2023 10:28:00,26.5,6.3705
05/28/2023 10:29:00,26.5,6.3705
05/28/2023 10:30:00,26.5,6.3705
05/28/2023 10:31:00,26.5,6.3705
05/28/2023 10:32:00,26.5,6.3705
05/28/2023 10:33:00,26.5,6.3705
05/28/2023 10:34:00,26.5,6.3701
05/28/2023 10:35:00,26.5,6.3701
05/28/2023 10:36:00,26.5,6.3705
05/28/2023 10:37:00,26.5,6.3701
05/28/2023 10:38:00,26.5,6.3705
05/28/2023 10:39:00,26.5,6.3705
05/28/2023 10:40:00,26.5,6.3705
05/28/2023 10:41:00,26.5,6.3701
05/28/2023 10:42:00,26.5,6.3705
05/28/2023 10:43:00,26.5,6.3705
05/28/2023 10:44:00,26.52,6.3705
05/28/2023 10:45:00,26.52,6.3705
05/28/2023 10:46:00,26.52,6.3705
05/28/2023 10:47:00,26.52,6.3705
05/28/2023 10:48:00,26.52,6.3705
05/28/2023 10:49:00,26.55,6.3705
05/28/2023 10:50:00,26.55,6.3705
05/28/2023 10:51:00,26.55,6.3701
05/28/2023 10:52:00,26.55,6.3705
05/28/2023 10:53:00,26.55,6.3705
05/28/2023 10:54:00,26.57,6.3705
05/28/2023 10:55:00,26.57,6.3705
05/28/2023 10:56:00,26.57,6.3705
05/28/2023 10:57:00,26.57,6.3705
05/28/2023 10:58:00,26.57,6.3705
05/28/2023 10:59:00,26.62,6.3705
05/28/2023 11:00:00,26.62,6.3705
05/28/2023 11:01:00,26.62,6.3705
05/28/2023 11:02:00,26.62,6.3705
05/28/2023 11:03:00,26.62,6.3705
05/28/2023 11:04:00,26.67,6.3705
05/28/2023 11:05:00,26.67,6.3705
05/28/2023 11:06:00,26.67,6.3705
05/28/2023 11:07:00,26.67,6.3705
05/28/2023 11:08:00,26.67,6.3705
05/28/2023 11:09:00,26.72,6.3705
05/28/2023 11:10:00,26.72,6.3705
05/28/2023 11:11:00,26.72,6.3705
05/28/2023 11:12:00,26.72,6.3705
05/28/2023 11:13:00,26.72,6.3705
05/28/2023 11:14:00,26.77,6.3705
05/28/2023 11:15:00,26.77,6.3705
05/28/2023 11:16:00,26.77,6.3705
05/28/2023 11:17:00,26.77,6.3705
05/28/2023 11:18:00,26.77,6.3705
05/28/2023 11:19:00,26.84,6.3705
05/28/2023 11:20:00,26.84,6.3705
05/28/2023 11:21:00,26.84,6.3705
05/28/2023 11:22:00,26.84,6.3705
05/28/2023 11:23:00,26.84,6.3705
05/28/2023 11:24:00,26.89,6.3705
05/28/2023 11:25:00,26.89,6.3705
05/28/2023 11:26:00,26.89,6.3705
05/28/2023 11:27:00,26.89,6.3705
05/28/2023 11:28:00,26.89,6.3705
05/28/2023 11:29:00,26.96,6.3705
05/28/2023 11:30:00,26.96,6.3705
05/28/2023 11:31:00,26.96,6.3705
05/28/2023 11:32:00,26.96,6.3705
05/28/2023 11:33:00,26.96,6.3705
05/28/2023 11:34:00,27.04,6.3705
05/28/2023 11:35:00,27.04,6.3705
05/28/2023 11:36:00,27.04,6.3705
05/28/2023 11:37:00,27.04,6.3705
05/28/2023 11:38:00,27.04,6.3705
05/28/2023 11:39:00,27.11,6.3705
05/28/2023 11:40:00,27.11,6.3705
05/28/2023 11:41:00,27.11,6.3705
05/28/2023 11:42:00,27.11,6.3705
05/28/2023 11:43:00,27.11,6.3705
05/28/2023 11:44:00,27.19,6.3705
05/28/2023 11:45:00,27.19,6.3705
05/28/2023 11:46:00,27.19,6.3705
05/28/2023 11:47:00,27.19,6.3705
05/28/2023 11:48:00,27.19,6.3705
05/28/2023 11:49:00,27.23,6.3705
05/28/2023 11:50:00,27.23,6.3705
05/28/2023 11:51:00,27.23,6.3705
05/28/2023 11:52:00,27.23,6.3705
05/28/2023 11:53:00,27.23,6.3705
05/28/2023 11:54:00,27.31,6.3705
05/28/2023 11:55:00,27.31,6.3705
05/28/2023 11:56:00,27.31,6.3705
05/28/2023 11:57:00,27.31,6.3705
05/28/2023 11:58:00,27.31,6.3705
05/28/2023 11:59:00,27.38,6.3705
05/28/2023 12:00:00,27.38,6.3705
05/28/2023 12:01:00,27.38,6.3705
05/28/2023 12:02:00,27.38,6.3705
05/28/2023 12:03:00,27.38,6.3705
05/28/2023 12:04:00,27.46,6.3705
05/28/2023 12:05:00,27.46,6.3705
05/28/2023 12:06:00,27.46,6.3705
05/28/2023 12:07:00,27.46,6.3705
05/28/2023 12:08:00,27.46,6.3705
05/28/2023 12:09:00,27.51,6.3705
05/28/2023 12:10:00,27.51,6.3705
05/28/2023 12:11:00,27.51,6.3705
05/28/2023 12:12:00,27.51,6.3705
05/28/2023 12:13:00,27.51,6.3705
05/28/2023 12:14:00,27.58,6.3705
05/28/2023 12:15:00,27.58,6.3705
05/28/2023 12:16:00,27.58,6.3705
05/28/2023 12:17:00,27.58,6.3705
05/28/2023 12:18:00,27.58,6.3709
05/28/2023 12:19:00,27.63,6.3705
05/28/2023 12:20:00,27.63,6.3705
05/28/2023 12:21:00,27.63,6.3705
05/28/2023 12:22:00,27.63,6.3705
05/28/2023 12:23:00,27.63,6.3705
05/28/2023 12:24:00,27.68,6.3705
05/28/2023 12:25:00,27.68,6.3705
05/28/2023 12:26:00,27.68,6.3705
05/28/2023 12:27:00,27.68,6.3705
05/28/2023 12:28:00,27.68,6.3705
05/28/2023 12:29:00,27.75,6.3705
05/28/2023 12:30:00,27.75,6.3705
05/28/2023 12:31:00,27.75,6.3705
05/28/2023 12:32:00,27.75,6.3705
05/28/2023 12:33:00,27.75,6.3705
05/28/2023 12:34:00,27.8,6.3705
05/28/2023 12:35:00,27.8,6.3705
05/28/2023 12:36:00,27.8,6.3705
05/28/2023 12:37:00,27.8,6.3705
05/28/2023 12:38:00,27.8,6.3705
05/28/2023 12:39:00,27.83,6.3705
05/28/2023 12:40:00,27.83,6.3705
05/28/2023 12:41:00,27.83,6.3705
05/28/2023 12:42:00,27.83,6.3705
05/28/2023 12:43:00,27.83,6.3705
05/28/2023 12:44:00,27.87,6.3705
05/28/2023 12:45:00,27.87,6.3705
05/28/2023 12:46:00,27.87,6.3705
05/28/2023 12:47:00,27.87,6.3705
05/28/2023 12:48:00,27.87,6.3705
05/28/2023 12:49:00,27.9,6.3705
05/28/2023 12:50:00,27.9,6.3705
05/28/2023 12:51:00,27.9,6.3705
05/28/2023 12:52:00,27.9,6.3705
05/28/2023 12:53:00,27.9,6.3705
05/28/2023 12:54:00,27.92,6.3705
05/28/2023 12:55:00,27.92,6.3705
05/28/2023 12:56:00,27.92,6.3705
05/28/2023 12:57:00,27.92,6.3705
05/28/2023 12:58:00,27.92,6.3705
05/28/2023 12:59:00,27.97,6.3705
05/28/2023 13:00:00,27.97,6.3705
05/28/2023 13:01:00,27.97,6.3705
05/28/2023 13:02:00,27.97,6.3705
05/28/2023 13:03:00,27.97,6.3705
05/28/2023 13:04:00,27.97,6.3705
05/28/2023 13:05:00,27.97,6.3705
05/28/2023 13:06:00,27.97,6.3705
05/28/2023 13:07:00,27.97,6.3705
05/28/2023 13:08:00,27.97,6.3705
05/28/2023 13:09:00,28,6.3705
05/28/2023 13:10:00,28,6.3705
05/28/2023 13:11:00,28,6.3705
05/28/2023 13:12:00,28,6.3705
05/28/2023 13:13:00,28,6.3705
05/28/2023 13:14:00,28,6.3705
05/28/2023 13:15:00,28,6.3705
05/28/2023 13:16:00,28,6.3705
05/28/2023 13:17:00,28,6.3705
05/28/2023 13:18:00,28,6.3705
05/28/2023 13:19:00,28,6.3705
05/28/2023 13:20:00,28,6.3705
05/28/2023 13:21:00,28,6.3705
05/28/2023 13:22:00,28,6.3705
05/28/2023 13:23:00,28,6.3705
05/28/2023 13:24:00,28,6.3705
05/28/2023 13:25:00,28,6.3705
05/28/2023 13:26:00,28,6.3705
05/28/2023 13:27:00,28,6.3705
05/28/2023 13:28:00,28,6.3705
05/28/2023 13:29:00,28,6.3705
05/28/2023 13:30:00,28,6.3705
05/28/2023 13:31:00,28,6.3705
05/28/2023 13:32:00,28,6.3705
05/28/2023 13:33:00,28,6.3705
05/28/2023 13:34:00,27.97,6.3705
05/28/2023 13:35:00,27.97,6.3705
05/28/2023 13:36:00,27.97,6.3705
05/28/2023 13:37:00,27.97,6.3705
05/28/2023 13:38:00,27.97,6.3705
05/28/2023 13:39:00,27.97,6.3705
05/28/2023 13:40:00,27.97,6.3705
05/28/2023 13:41:00,27.97,6.3705
05/28/2023 13:42:00,27.97,6.3705
05/28/2023 13:43:00,27.97,6.3705
05/28/2023 13:44:00,27.95,6.3705
05/28/2023 13:45:00,27.95,6.3705
05/28/2023 13:46:00,27.95,6.3705
05/28/2023 13:47:00,27.95,6.3705
05/28/2023 13:48:00,27.95,6.3705
05/28/2023 13:49:00,27.92,6.3705
05/28/2023 13:50:00,27.92,6.3701
05/28/2023 13:51:00,27.92,6.3705
05/28/2023 13:52:00,27.92,6.3705
05/28/2023 13:53:00,27.92,6.3705
05/28/2023 13:54:00,27.9,6.3705
05/28/2023 13:55:00,27.9,6.3701
05/28/2023 13:56:00,27.9,6.3705
05/28/2023 13:57:00,27.9,6.3701
05/28/2023 13:58:00,27.9,6.3701
05/28/2023 13:59:00,27.87,6.3701
05/28/2023 14:00:00,27.87,6.3705
05/28/2023 14:01:00,27.87,6.3701
05/28/2023 14:02:00,27.87,6.3701
05/28/2023 14:03:00,27.87,6.3701
05/28/2023 14:04:00,27.85,6.3701
05/28/2023 14:05:00,27.85,6.3701
05/28/2023 14:06:00,27.85,6.3701
05/28/2023 14:07:00,27.85,6.3701
05/28/2023 14:08:00,27.85,6.3701
05/28/2023 14:09:00,27.83,6.3701
05/28/2023 14:10:00,27.83,6.3701
05/28/2023 14:11:00,27.83,6.3701
05/28/2023 14:12:00,27.83,6.3701
05/28/2023 14:13:00,27.83,6.3701
05/28/2023 14:14:00,27.78,6.3701
05/28/2023 14:15:00,27.78,6.3701
05/28/2023 14:16:00,27.78,6.3701
05/28/2023 14:17:00,27.78,6.3701
05/28/2023 14:18:00,27.78,6.3701
05/28/2023 14:19:00,27.75,6.3701
05/28/2023 14:20:00,27.75,6.3701
05/28/2023 14:21:00,27.75,6.3701
05/28/2023 14:22:00,27.75,6.3701
05/28/2023 14:23:00,27.75,6.3701
05/28/2023 14:24:00,27.7,6.3701
05/28/2023 14:25:00,27.7,6.3701
05/28/2023 14:26:00,27.7,6.3701
05/28/2023 14:27:00,27.7,6.3701
05/28/2023 14:28:00,27.7,6.3701
05/28/2023 14:29:00,27.68,6.3697
05/28/2023 14:30:00,27.68,6.3697
05/28/2023 14:31:00,27.68,6.3701
05/28/2023 14:32:00,27.68,6.3701
05/28/2023 14:33:00,27.68,6.3697
05/28/2023 14:34:00,27.63,6.3701
05/28/2023 14:35:00,27.63,6.3697
05/28/2023 14:36:00,27.63,6.3701
05/28/2023 14:37:00,27.63,6.3697
05/28/2023 14:38:00,27.63,6.3701
05/28/2023 14:39:00,27.58,6.3701
05/28/2023 14:40:00,27.58,6.3697
05/28/2023 14:41:00,27.58,6.3701
05/28/2023 14:42:00,27.58,6.3697
05/28/2023 14:43:00,27.58,6.3701
05/28/2023 14:44:00,27.53,6.3701
05/28/2023 14:45:00,27.53,6.3701
05/28/2023 14:46:00,27.53,6.3701
05/28/2023 14:47:00,27.53,6.3701
05/28/2023 14:48:00,27.53,6.3701
05/28/2023 14:49:00,27.48,6.3701
05/28/2023 14:50:00,27.48,6.3701
05/28/2023 14:51:00,27.48,6.3701
05/28/2023 14:52:00,27.48,6.3701
05/28/2023 14:53:00,27.48,6.3697
05/28/2023 14:54:00,27.43,6.3701
05/28/2023 14:55:00,27.43,6.3701
05/28/2023 14:56:00,27.43,6.3701
05/28/2023 14:57:00,27.43,6.3701
05/28/2023 14:58:00,27.43,6.3701
05/28/2023 14:59:00,27.38,6.3701
05/28/2023 15:00:00,27.38,6.3701
05/28/2023 15:01:00,27.38,6.3701
05/28/2023 15:02:00,27.38,6.3701
05/28/2023 15:03:00,27.38,6.3701
05/28/2023 15:04:00,27.31,6.3701
05/28/2023 15:05:00,27.31,6.3701
05/28/2023 15:06:00,27.31,6.3701
05/28/2023 15:07:00,27.31,6.3701
05/28/2023 15:08:00,27.31,6.3701
05/28/2023 15:09:00,27.26,6.3701
05/28/2023 15:10:00,27.26,6.3701
05/28/2023 15:11:00,27.26,6.3701
05/28/2023 15:12:00,27.26,6.3701
05/28/2023 15:13:00,27.26,6.3701
05/28/2023 15:14:00,27.21,6.3701
05/28/2023 15:15:00,27.21,6.3701
05/28/2023 15:16:00,27.21,6.3701
05/28/2023 15:17:00,27.21,6.3701
05/28/2023 15:18:00,27.21,6.3701
05/28/2023 15:19:00,27.16,6.3701
05/28/2023 15:20:00,27.16,6.3701
05/28/2023 15:21:00,27.16,6.3701
05/28/2023 15:22:00,27.16,6.3701
05/28/2023 15:23:00,27.16,6.3701
05/28/2023 15:24:00,27.09,6.3701
05/28/2023 15:25:00,27.09,6.3701
05/28/2023 15:26:00,27.09,6.3701
05/28/2023 15:27:00,27.09,6.3701
05/28/2023 15:28:00,27.09,6.3701
05/28/2023 15:29:00,27.04,6.3701
05/28/2023 15:30:00,27.04,6.3701
05/28/2023 15:31:00,27.04,6.3701
05/28/2023 15:32:00,27.04,6.3701
05/28/2023 15:33:00,27.04,6.3701
05/28/2023 15:34:00,26.99,6.3701
05/28/2023 15:35:00,26.99,6.3701
05/28/2023 15:36:00,26.99,6.3701
05/28/2023 15:37:00,26.99,6.3701
05/28/2023 15:38:00,26.99,6.3701
05/28/2023 15:39:00,26.94,6.3701
05/28/2023 15:40:00,26.94,6.3701
05/28/2023 15:41:00,26.94,6.3701
05/28/2023 15:42:00,26.94,6.3701
05/28/2023 15:43:00,26.94,6.3701
05/28/2023 15:44:00,26.89,6.3701
05/28/2023 15:45:00,26.89,6.3701
05/28/2023 15:46:00,26.89,6.3701
05/28/2023 15:47:00,26.89,6.3701
05/28/2023 15:48:00,26.89,6.3701
05/28/2023 15:49:00,26.84,6.3701
05/28/2023 15:50:00,26.84,6.3701
05/28/2023 15:51:00,26.84,6.3701
05/28/2023 15:52:00,26.84,6.3701
05/28/2023 15:53:00,26.84,6.3701
05/28/2023 15:54:00,26.79,6.3701
05/28/2023 15:55:00,26.79,6.3701
05/28/2023 15:56:00,26.79,6.3701
05/28/2023 15:57:00,26.79,6.3701
05/28/2023 15:58:00,26.79,6.3701
05/28/2023 15:59:00,26.74,6.3701
05/28/2023 16:00:00,26.74,6.3701
05/28/2023 16:01:00,26.74,6.3701
05/28/2023 16:02:00,26.74,6.3701
05/28/2023 16:03:00,26.74,6.3701
05/28/2023 16:04:00,26.7,6.3701
05/28/2023 16:05:00,26.7,6.3701
05/28/2023 16:06:00,26.7,6.3701
05/28/2023 16:07:00,26.7,6.3701
05/28/2023 16:08:00,26.7,6.3701
05/28/2023 16:09:00,26.65,6.3701
05/28/2023 16:10:00,26.65,6.3701
05/28/2023 16:11:00,26.65,6.3701
05/28/2023 16:12:00,26.65,6.3701
05/28/2023 16:13:00,26.65,6.3701
05/28/2023 16:14:00,26.6,6.3701
05/28/2023 16:15:00,26.6,6.3701
05/28/2023 16:16:00,26.6,6.3701
05/28/2023 16:17:00,26.6,6.3701
05/28/2023 16:18:00,26.6,6.3701
05/28/2023 16:19:00,26.55,6.3701
05/28/2023 16:20:00,26.55,6.3701
05/28/2023 16:21:00,26.55,6.3701
05/28/2023 16:22:00,26.55,6.3701
05/28/2023 16:23:00,26.55,6.3701
05/28/2023 16:24:00,26.5,6.3701
05/28/2023 16:25:00,26.5,6.3701
05/28/2023 16:26:00,26.5,6.3701
05/28/2023 16:27:00,26.5,6.3701
05/28/2023 16:28:00,26.5,6.3701
05/28/2023 16:29:00,26.48,6.3701
05/28/2023 16:30:00,26.48,6.3701
05/28/2023 16:31:00,26.48,6.3701
05/28/2023 16:32:00,26.48,6.3701
05/28/2023 16:33:00,26.48,6.3701
05/28/2023 16:34:00,26.4,6.3701
05/28/2023 16:35:00,26.4,6.3701
05/28/2023 16:36:00,26.4,6.3701
05/28/2023 16:37:00,26.4,6.3701
05/28/2023 16:38:00,26.4,6.3701
05/28/2023 16:39:00,26.38,6.3701
05/28/2023 16:40:00,26.38,6.3701
05/28/2023 16:41:00,26.38,6.3701
05/28/2023 16:42:00,26.38,6.3701
05/28/2023 16:43:00,26.38,6.3701
05/28/2023 16:44:00,26.33,6.3697
05/28/2023 16:45:00,26.33,6.3701
05/28/2023 16:46:00,26.33,6.3701
05/28/2023 16:47:00,26.33,6.3701
05/28/2023 16:48:00,26.33,6.3701
05/28/2023 16:49:00,26.28,6.3701
05/28/2023 16:50:00,26.28,6.3701
05/28/2023 16:51:00,26.28,6.3701
05/28/2023 16:52:00,26.28,6.3697
05/28/2023 16:53:00,26.28,6.3701
05/28/2023 16:54:00,26.23,6.3697
05/28/2023 16:55:00,26.23,6.3701
05/28/2023 16:56:00,26.23,6.3697
05/28/2023 16:57:00,26.23,6.3701
05/28/2023 16:58:00,26.23,6.3697
05/28/2023 16:59:00,26.18,6.3701
05/28/2023 17:00:00,26.18,6.3701
05/28/2023 17:01:00,26.18,6.3701
05/28/2023 17:02:00,26.18,6.3697
05/28/2023 17:03:00,26.18,6.3697
05/28/2023 17:04:00,26.13,6.3701
05/28/2023 17:05:00,26.13,6.3697
05/28/2023 17:06:00,26.13,6.3701
05/28/2023 17:07:00,26.13,6.3701
05/28/2023 17:08:00,26.13,6.3701
05/28/2023 17:09:00,26.08,6.3697
05/28/2023 17:10:00,26.08,6.3701
05/28/2023 17:11:00,26.08,6.3701
05/28/2023 17:12:00,26.08,6.3697
05/28/2023 17:13:00,26.08,6.3701
05/28/2023 17:14:00,26.04,6.3701
05/28/2023 17:15:00,26.04,6.3701
05/28/2023 17:16:00,26.04,6.3701
05/28/2023 17:17:00,26.04,6.3701
05/28/2023 17:18:00,26.04,6.3701
05/28/2023 17:19:00,25.99,6.3701
05/28/2023 17:20:00,25.99,6.3701
05/28/2023 17:21:00,25.99,6.3701
05/28/2023 17:22:00,25.99,6.3701
05/28/2023 17:23:00,25.99,6.3701
05/28/2023 17:24:00,25.94,6.3701
05/28/2023 17:25:00,25.94,6.3701
05/28/2023 17:26:00,25.94,6.3705
05/28/2023 17:27:00,25.94,6.3701
05/28/2023 17:28:00,25.94,6.3701
05/28/2023 17:29:00,25.89,6.3705
05/28/2023 17:30:00,25.89,6.3705
05/28/2023 17:31:00,25.89,6.3705
05/28/2023 17:32:00,25.89,6.3705
05/28/2023 17:33:00,25.89,6.3709
05/28/2023 17:34:00,25.84,6.3705
05/28/2023 17:35:00,25.84,6.3709
05/28/2023 17:36:00,25.84,6.3705
05/28/2023 17:37:00,25.84,6.3705
05/28/2023 17:38:00,25.84,6.3709
05/28/2023 17:39:00,25.79,6.3709
05/28/2023 17:40:00,25.79,6.3713
05/28/2023 17:41:00,25.79,6.3713
05/28/2023 17:42:00,25.79,6.3709
05/28/2023 17:43:00,25.79,6.3713
05/28/2023 17:44:00,25.74,6.3713
05/28/2023 17:45:00,25.74,6.3713
05/28/2023 17:46:00,25.74,6.3717
05/28/2023 17:47:00,25.74,6.3717
05/28/2023 17:48:00,25.74,6.3717
05/28/2023 17:49:00,25.7,6.3721
05/28/2023 17:50:00,25.7,6.3721
05/28/2023 17:51:00,25.7,6.3721
05/28/2023 17:52:00,25.7,6.3725
05/28/2023 17:53:00,25.7,6.3725
05/28/2023 17:54:00,25.62,6.3721
05/28/2023 17:55:00,25.62,6.3728
05/28/2023 17:56:00,25.62,6.3725
05/28/2023 17:57:00,25.62,6.3728
05/28/2023 17:58:00,25.62,6.3728
05/28/2023 17:59:00,25.57,6.3725
05/28/2023 18:00:00,25.57,6.3728
05/28/2023 18:01:00,25.57,6.3728
05/28/2023 18:02:00,25.57,6.3732
05/28/2023 18:03:00,25.57,6.3728
05/28/2023 18:04:00,25.53,6.3728
05/28/2023 18:05:00,25.53,6.3728
05/28/2023 18:06:00,25.53,6.3728
05/28/2023 18:07:00,25.53,6.3728
05/28/2023 18:08:00,25.53,6.3732
05/28/2023 18:09:00,25.45,6.3732
05/28/2023 18:10:00,25.45,6.3728
05/28/2023 18:11:00,25.45,6.3732
05/28/2023 18:12:00,25.45,6.3732
05/28/2023 18:13:00,25.45,6.3732
05/28/2023 18:14:00,25.4,6.3732
05/28/2023 18:15:00,25.4,6.3732
05/28/2023 18:16:00,25.4,6.3728
05/28/2023 18:17:00,25.4,6.3728
05/28/2023 18:18:00,25.4,6.3732
05/28/2023 18:19:00,25.36,6.3728
05/28/2023 18:20:00,25.36,6.3728
05/28/2023 18:21:00,25.36,6.3732
05/28/2023 18:22:00,25.36,6.3728
05/28/2023 18:23:00,25.36,6.3732
05/28/2023 18:24:00,25.31,6.3732
05/28/2023 18:25:00,25.31,6.3728
05/28/2023 18:26:00,25.31,6.3728
05/28/2023 18:27:00,25.31,6.3732
05/28/2023 18:28:00,25.31,6.3732
05/28/2023 18:29:00,25.23,6.3732
05/28/2023 18:30:00,25.23,6.3728
05/28/2023 18:31:00,25.23,6.3728
05/28/2023 18:32:00,25.23,6.3732
05/28/2023 18:33:00,25.23,6.3732
05/28/2023 18:34:00,25.19,6.3728
05/28/2023 18:35:00,25.19,6.3728
05/28/2023 18:36:00,25.19,6.3732
05/28/2023 18:37:00,25.19,6.3728
05/28/2023 18:38:00,25.19,6.3732
05/28/2023 18:39:00,25.14,6.3732
05/28/2023 18:40:00,25.14,6.3732
05/28/2023 18:41:00,25.14,6.3732
05/28/2023 18:42:00,25.14,6.3732
05/28/2023 18:43:00,25.14,6.3728
05/28/2023 18:44:00,25.09,6.3732
05/28/2023 18:45:00,25.09,6.3732
05/28/2023 18:46:00,25.09,6.3732
05/28/2023 18:47:00,25.09,6.3728
05/28/2023 18:48:00,25.09,6.3728
05/28/2023 18:49:00,25.04,6.3732
05/28/2023 18:50:00,25.04,6.3728
05/28/2023 18:51:00,25.04,6.3728
05/28/2023 18:52:00,25.04,6.3732
05/28/2023 18:53:00,25.04,6.3728
05/28/2023 18:54:00,24.97,6.3728
05/28/2023 18:55:00,24.97,6.3728
05/28/2023 18:56:00,24.97,6.3732
05/28/2023 18:57:00,24.97,6.3728
05/28/2023 18:58:00,24.97,6.3728
05/28/2023 18:59:00,24.92,6.3728
05/28/2023 19:00:00,24.92,6.3728
05/28/2023 19:01:00,24.92,6.3732
05/28/2023 19:02:00,24.92,6.3732
05/28/2023 19:03:00,24.92,6.3728
05/28/2023 19:04:00,24.87,6.3728
05/28/2023 19:05:00,24.87,6.3728
05/28/2023 19:06:00,24.87,6.3728
05/28/2023 19:07:00,24.87,6.3728
05/28/2023 19:08:00,24.87,6.3728
05/28/2023 19:09:00,24.82,6.3728
05/28/2023 19:10:00,24.82,6.3728
05/28/2023 19:11:00,24.82,6.3732
05/28/2023 19:12:00,24.82,6.3732
05/28/2023 19:13:00,24.82,6.3728
05/28/2023 19:14:00,24.77,6.3732
05/28/2023 19:15:00,24.77,6.3728
05/28/2023 19:16:00,24.77,6.3728
05/28/2023 19:17:00,24.77,6.3728
05/28/2023 19:18:00,24.77,6.3732
05/28/2023 19:19:00,24.73,6.3728
05/28/2023 19:20:00,24.73,6.3728
05/28/2023 19:21:00,24.73,6.3732
05/28/2023 19:22:00,24.73,6.3728
05/28/2023 19:23:00,24.73,6.3732
05/28/2023 19:24:00,24.68,6.3732
05/28/2023 19:25:00,24.68,6.3728
05/28/2023 19:26:00,24.68,6.3728
05/28/2023 19:27:00,24.68,6.3728
05/28/2023 19:28:00,24.68,6.3732
05/28/2023 19:29:00,24.63,6.3732
05/28/2023 19:30:00,24.63,6.3728
05/28/2023 19:31:00,24.63,6.3732
05/28/2023 19:32:00,24.63,6.3732
05/28/2023 19:33:00,24.63,6.3732
05/28/2023 19:34:00,24.58,6.3732
05/28/2023 19:35:00,24.58,6.3732
05/28/2023 19:36:00,24.58,6.3732
05/28/2023 19:37:00,24.58,6.3732
05/28/2023 19:38:00,24.58,6.3728
05/28/2023 19:39:00,24.51,6.3732
05/28/2023 19:40:00,24.51,6.3732
05/28/2023 19:41:00,24.51,6.3732
05/28/2023 19:42:00,24.51,6.3732
05/28/2023 19:43:00,24.51,6.3728
05/28/2023 19:44:00,24.46,6.3728
05/28/2023 19:45:00,24.46,6.3732
05/28/2023 19:46:00,24.46,6.3732
05/28/2023 19:47:00,24.46,6.3732
05/28/2023 19:48:00,24.46,6.3732
05/28/2023 19:49:00,24.44,6.3732
05/28/2023 19:50:00,24.44,6.3732
05/28/2023 19:51:00,24.44,6.3732
05/28/2023 19:52:00,24.44,6.3728
05/28/2023 19:53:00,24.44,6.3728
05/28/2023 19:54:00,24.36,6.3728
05/28/2023 19:55:00,24.36,6.3732
05/28/2023 19:56:00,24.36,6.3728
05/28/2023 19:57:00,24.36,6.3732
05/28/2023 19:58:00,24.36,6.3728
05/28/2023 19:59:00,24.34,6.3732
05/28/2023 20:00:00,24.34,6.3732
05/28/2023 20:01:00,24.34,6.3732
05/28/2023 20:02:00,24.34,6.3732
05/28/2023 20:03:00,24.34,6.3732
05/28/2023 20:04:00,24.29,6.3728
05/28/2023 20:05:00,24.29,6.3732
05/28/2023 20:06:00,24.29,6.3736
05/28/2023 20:07:00,24.29,6.3736
05/28/2023 20:08:00,24.29,6.3736
05/28/2023 20:09:00,24.24,6.3736
05/28/2023 20:10:00,24.24,6.374
05/28/2023 20:11:00,24.24,6.374
05/28/2023 20:12:00,24.24,6.3744
05/28/2023 20:13:00,24.24,6.3744
05/28/2023 20:14:00,24.19,6.3744
05/28/2023 20:15:00,24.19,6.3744
05/28/2023 20:16:00,24.19,6.3748
05/28/2023 20:17:00,24.19,6.3748
05/28/2023 20:18:00,24.19,6.3748
05/28/2023 20:19:00,24.15,6.3752
05/28/2023 20:20:00,24.15,6.3752
05/28/2023 20:21:00,24.15,6.3756
05/28/2023 20:22:00,24.15,6.3744
05/28/2023 20:23:00,24.15,6.3752
05/28/2023 20:24:00,24.1,6.3752
05/28/2023 20:25:00,24.1,6.3756
05/28/2023 20:26:00,24.1,6.3756
05/28/2023 20:27:00,24.1,6.3756
05/28/2023 20:28:00,24.1,6.3756
05/28/2023 20:29:00,24.05,6.376
05/28/2023 20:30:00,24.05,6.376
05/28/2023 20:31:00,24.05,6.376
05/28/2023 20:32:00,24.05,6.376
05/28/2023 20:33:00,24.05,6.376
05/28/2023 20:34:00,24,6.376
05/28/2023 20:35:00,24,6.376
05/28/2023 20:36:00,24,6.376
05/28/2023 20:37:00,24,6.376
05/28/2023 20:38:00,24,6.376
05/28/2023 20:39:00,23.95,6.3764
05/28/2023 20:40:00,23.95,6.376
05/28/2023 20:41:00,23.95,6.376
05/28/2023 20:42:00,23.95,6.3764
05/28/2023 20:43:00,23.95,6.376
05/28/2023 20:44:00,23.91,6.376
05/28/2023 20:45:00,23.91,6.376
05/28/2023 20:46:00,23.91,6.376
05/28/2023 20:47:00,23.91,6.376
05/28/2023 20:48:00,23.91,6.376
05/28/2023 20:49:00,23.86,6.376
05/28/2023 20:50:00,23.86,6.376
05/28/2023 20:51:00,23.86,6.376
05/28/2023 20:52:00,23.86,6.376
05/28/2023 20:53:00,23.86,6.376
05/28/2023 20:54:00,23.83,6.376
05/28/2023 20:55:00,23.83,6.376
05/28/2023 20:56:00,23.83,6.376
05/28/2023 20:57:00,23.83,6.376
05/28/2023 20:58:00,23.83,6.376
05/28/2023 20:59:00,23.79,6.376
05/28/2023 21:00:00,23.79,6.376
05/28/2023 21:01:00,23.79,6.376
05/28/2023 21:02:00,23.79,6.376
05/28/2023 21:03:00,23.79,6.376
05/28/2023 21:04:00,23.76,6.376
05/28/2023 21:05:00,23.76,6.376
05/28/2023 21:06:00,23.76,6.376
05/28/2023 21:07:00,23.76,6.3764
05/28/2023 21:08:00,23.76,6.376
05/28/2023 21:09:00,23.71,6.376
05/28/2023 21:10:00,23.71,6.376
05/28/2023 21:11:00,23.71,6.376
05/28/2023 21:12:00,23.71,6.376
05/28/2023 21:13:00,23.71,6.376
05/28/2023 21:14:00,23.66,6.376
05/28/2023 21:15:00,23.66,6.376
05/28/2023 21:16:00,23.66,6.376
05/28/2023 21:17:00,23.66,6.376
05/28/2023 21:18:00,23.66,6.3764
05/28/2023 21:19:00,23.62,6.3764
05/28/2023 21:20:00,23.62,6.376
05/28/2023 21:21:00,23.62,6.376
05/28/2023 21:22:00,23.62,6.3764
05/28/2023 21:23:00,23.62,6.3764
05/28/2023 21:24:00,23.57,6.3764
05/28/2023 21:25:00,23.57,6.3764
05/28/2023 21:26:00,23.57,6.3764
05/28/2023 21:27:00,23.57,6.376
05/28/2023 21:28:00,23.57,6.3764
05/28/2023 21:29:00,23.54,6.3764
05/28/2023 21:30:00,23.54,6.376
05/28/2023 21:31:00,23.54,6.3764
05/28/2023 21:32:00,23.54,6.3764
05/28/2023 21:33:00,23.54,6.3764
05/28/2023 21:34:00,23.5,6.3764
05/28/2023 21:35:00,23.5,6.376
05/28/2023 21:36:00,23.5,6.3764
05/28/2023 21:37:00,23.5,6.3764
05/28/2023 21:38:00,23.5,6.3764
05/28/2023 21:39:00,23.45,6.3764
05/28/2023 21:40:00,23.45,6.3764
05/28/2023 21:41:00,23.45,6.3764
05/28/2023 21:42:00,23.45,6.376
05/28/2023 21:43:00,23.45,6.376
05/28/2023 21:44:00,23.42,6.376
05/28/2023 21:45:00,23.42,6.376
05/28/2023 21:46:00,23.42,6.376
05/28/2023 21:47:00,23.42,6.3764
05/28/2023 21:48:00,23.42,6.376
05/28/2023 21:49:00,23.38,6.376
05/28/2023 21:50:00,23.38,6.376
05/28/2023 21:51:00,23.38,6.376
05/28/2023 21:52:00,23.38,6.376
05/28/2023 21:53:00,23.38,6.376
05/28/2023 21:54:00,23.33,6.376
05/28/2023 21:55:00,23.33,6.376
05/28/2023 21:56:00,23.33,6.376
05/28/2023 21:57:00,23.33,6.376
05/28/2023 21:58:00,23.33,6.376
05/28/2023 21:59:00,23.3,6.376
05/28/2023 22:00:00,23.3,6.3764
05/28/2023 22:01:00,23.3,6.3764
05/28/2023 22:02:00,23.3,6.3764
05/28/2023 22:03:00,23.3,6.3764
05/28/2023 22:04:00,23.28,6.376
05/28/2023 22:05:00,23.28,6.3764
05/28/2023 22:06:00,23.28,6.3764
05/28/2023 22:07:00,23.28,6.376
05/28/2023 22:08:00,23.28,6.376
05/28/2023 22:09:00,23.23,6.3764
05/28/2023 22:10:00,23.23,6.3764
05/28/2023 22:11:00,23.23,6.3764
05/28/2023 22:12:00,23.23,6.3764
05/28/2023 22:13:00,23.23,6.3768
05/28/2023 22:14:00,23.18,6.3768
05/28/2023 22:15:00,23.18,6.3764
05/28/2023 22:16:00,23.18,6.3768
05/28/2023 22:17:00,23.18,6.3772
05/28/2023 22:18:00,23.18,6.3772
05/28/2023 22:19:00,23.16,6.3768
05/28/2023 22:20:00,23.16,6.3772
05/28/2023 22:21:00,23.16,6.3772
05/28/2023 22:22:00,23.16,6.3776
05/28/2023 22:23:00,23.16,6.3776
05/28/2023 22:24:00,23.11,6.378
05/28/2023 22:25:00,23.11,6.378
05/28/2023 22:26:00,23.11,6.3784
05/28/2023 22:27:00,23.11,6.378
05/28/2023 22:28:00,23.11,6.3784
05/28/2023 22:29:00,23.09,6.3784
05/28/2023 22:30:00,23.09,6.3784
05/28/2023 22:31:00,23.09,6.3788
05/28/2023 22:32:00,23.09,6.3788
05/28/2023 22:33:00,23.09,6.3788
05/28/2023 22:34:00,23.04,6.3788
05/28/2023 22:35:00,23.04,6.3788
05/28/2023 22:36:00,23.04,6.3788
05/28/2023 22:37:00,23.04,6.3792
05/28/2023 22:38:00,23.04,6.3788
05/28/2023 22:39:00,23.02,6.3788
05/28/2023 22:40:00,23.02,6.3788
05/28/2023 22:41:00,23.02,6.3788
05/28/2023 22:42:00,23.02,6.3792
05/28/2023 22:43:00,23.02,6.3792
05/28/2023 22:44:00,22.99,6.3792
05/28/2023 22:45:00,22.99,6.3792
05/28/2023 22:46:00,22.99,6.3792
05/28/2023 22:47:00,22.99,6.3792
05/28/2023 22:48:00,22.99,6.3792
05/28/2023 22:49:00,22.94,6.3792
05/28/2023 22:50:00,22.94,6.3792
05/28/2023 22:51:00,22.94,6.3792
05/28/2023 22:52:00,22.94,6.3792
05/28/2023 22:53:00,22.94,6.3792
05/28/2023 22:54:00,22.92,6.3792
05/28/2023 22:55:00,22.92,6.3792
05/28/2023 22:56:00,22.92,6.3792
05/28/2023 22:57:00,22.92,6.3792
05/28/2023 22:58:00,22.92,6.3792
05/28/2023 22:59:00,22.87,6.3792
05/28/2023 23:00:00,22.87,6.3792
05/28/2023 23:01:00,22.87,6.3792
05/28/2023 23:02:00,22.87,6.3792
05/28/2023 23:03:00,22.87,6.3792
05/28/2023 23:04:00,22.85,6.3792
05/28/2023 23:05:00,22.85,6.3792
05/28/2023 23:06:00,22.85,6.3792
05/28/2023 23:07:00,22.85,6.3792
05/28/2023 23:08:00,22.85,6.3792
05/28/2023 23:09:00,22.8,6.3792
05/28/2023 23:10:00,22.8,6.3788
05/28/2023 23:11:00,22.8,6.3792
05/28/2023 23:12:00,22.8,6.3792
05/28/2023 23:13:00,22.8,6.3792
05/28/2023 23:14:00,22.78,6.3792
05/28/2023 23:15:00,22.78,6.3792
05/28/2023 23:16:00,22.78,6.3792
05/28/2023 23:17:00,22.78,6.3792
05/28/2023 23:18:00,22.78,6.3792
05/28/2023 23:19:00,22.73,6.3792
05/28/2023 23:20:00,22.73,6.3792
05/28/2023 23:21:00,22.73,6.3792
05/28/2023 23:22:00,22.73,6.3792
05/28/2023 23:23:00,22.73,6.3792
05/28/2023 23:24:00,22.7,6.3792
05/28/2023 23:25:00,22.7,6.3792
05/28/2023 23:26:00,22.7,6.3792
05/28/2023 23:27:00,22.7,6.3792
05/28/2023 23:28:00,22.7,6.3792
05/28/2023 23:29:00,22.66,6.3792
05/28/2023 23:30:00,22.66,6.3792
05/28/2023 23:31:00,22.66,6.3792
05/28/2023 23:32:00,22.66,6.3792
05/28/2023 23:33:00,22.66,6.3792
05/28/2023 23:34:00,22.63,6.3792
05/28/2023 23:35:00,22.63,6.3792
05/28/2023 23:36:00,22.63,6.3792
05/28/2023 23:37:00,22.63,6.3792
05/28/2023 23:38:00,22.63,6.3792
05/28/2023 23:39:00,22.61,6.3792
05/28/2023 23:40:00,22.61,6.3792
05/28/2023 23:41:00,22.61,6.3788
05/28/2023 23:42:00,22.61,6.3792
05/28/2023 23:43:00,22.61,6.3792
05/28/2023 23:44:00,22.56,6.3792
05/28/2023 23:45:00,22.56,6.3792
05/28/2023 23:46:00,22.56,6.3792
05/28/2023 23:47:00,22.56,6.3792
05/28/2023 23:48:00,22.56,6.3792
05/28/2023 23:49:00,22.54,6.3792
05/28/2023 23:50:00,22.54,6.3792
05/28/2023 23:51:00,22.54,6.3792
05/28/2023 23:52:00,22.54,6.3792
05/28/2023 23:53:00,22.54,6.3792
05/28/2023 23:54:00,22.49,6.3792
05/28/2023 23:55:00,22.49,6.3792
05/28/2023 23:56:00,22.49,6.3792
05/28/2023 23:57:00,22.49,6.3792
05/28/2023 23:58:00,22.49,6.3792
05/28/2023 23:59:00,22.47,6.3792
05/29/2023 00:00:00,22.47,6.3792
05/29/2023 00:01:00,22.47,6.3792
05/29/2023 00:02:00,22.47,6.3792
05/29/2023 00:03:00,22.47,6.3792
05/29/2023 00:04:00,22.44,6.3792
05/29/2023 00:05:00,22.44,6.3792
05/29/2023 00:06:00,22.44,6.3792
05/29/2023 00:07:00,22.44,6.3796
05/29/2023 00:08:00,22.44,6.3796
05/29/2023 00:09:00,22.39,6.3792
05/29/2023 00:10:00,22.39,6.3792
05/29/2023 00:11:00,22.39,6.3796
05/29/2023 00:12:00,22.39,6.3796
05/29/2023 00:13:00,22.39,6.38
05/29/2023 00:14:00,22.37,6.38
05/29/2023 00:15:00,22.37,6.3804
05/29/2023 00:16:00,22.37,6.3804
05/29/2023 00:17:00,22.37,6.3804
05/29/2023 00:18:00,22.37,6.38
05/29/2023 00:19:00,22.35,6.3807
05/29/2023 00:20:00,22.35,6.3804
05/29/2023 00:21:00,22.35,6.3807
05/29/2023 00:22:00,22.35,6.3807
05/29/2023 00:23:00,22.35,6.3811
05/29/2023 00:24:00,22.3,6.3807
05/29/2023 00:25:00,22.3,6.3815
05/29/2023 00:26:00,22.3,6.3811
05/29/2023 00:27:00,22.3,6.3819
05/29/2023 00:28:00,22.3,6.3811
05/29/2023 00:29:00,22.27,6.3815
05/29/2023 00:30:00,22.27,6.3819
05/29/2023 00:31:00,22.27,6.3819
05/29/2023 00:32:00,22.27,6.3819
05/29/2023 00:33:00,22.27,6.3815
05/29/2023 00:34:00,22.25,6.3819
05/29/2023 00:35:00,22.25,6.3819
05/29/2023 00:36:00,22.25,6.3819
05/29/2023 00:37:00,22.25,6.3819
05/29/2023 00:38:00,22.25,6.3819
05/29/2023 00:39:00,22.2,6.3823
05/29/2023 00:40:00,22.2,6.3823
05/29/2023 00:41:00,22.2,6.3823
05/29/2023 00:42:00,22.2,6.3823
05/29/2023 00:43:00,22.2,6.3823
05/29/2023 00:44:00,22.18,6.3823
05/29/2023 00:45:00,22.18,6.3819
05/29/2023 00:46:00,22.18,6.3823
05/29/2023 00:47:00,22.18,6.3823
05/29/2023 00:48:00,22.18,6.3819
05/29/2023 00:49:00,22.15,6.3823
05/29/2023 00:50:00,22.15,6.3823
05/29/2023 00:51:00,22.15,6.3823
05/29/2023 00:52:00,22.15,6.3823
05/29/2023 00:53:00,22.15,6.3823
05/29/2023 00:54:00,22.13,6.3823
05/29/2023 00:55:00,22.13,6.3823
05/29/2023 00:56:00,22.13,6.3823
05/29/2023 00:57:00,22.13,6.3823
05/29/2023 00:58:00,22.13,6.3823
05/29/2023 00:59:00,22.08,6.3823
05/29/2023 01:00:00,22.08,6.3823
05/29/2023 01:01:00,22.08,6.3823
05/29/2023 01:02:00,22.08,6.3823
05/29/2023 01:03:00,22.08,6.3823
05/29/2023 01:04:00,22.08,6.3823
05/29/2023 01:05:00,22.08,6.3823
05/29/2023 01:06:00,22.08,6.3823
05/29/2023 01:07:00,22.08,6.3823
05/29/2023 01:08:00,22.08,6.3823
05/29/2023 01:09:00,22.06,6.3823
05/29/2023 01:10:00,22.06,6.3823
05/29/2023 01:11:00,22.06,6.3823
05/29/2023 01:12:00,22.06,6.3823
05/29/2023 01:13:00,22.06,6.3823
05/29/2023 01:14:00,22.03,6.3823
05/29/2023 01:15:00,22.03,6.3823
05/29/2023 01:16:00,22.03,6.3823
05/29/2023 01:17:00,22.03,6.3823
05/29/2023 01:18:00,22.03,6.3823
05/29/2023 01:19:00,22.01,6.3823
05/29/2023 01:20:00,22.01,6.3823
05/29/2023 01:21:00,22.01,6.3823
05/29/2023 01:22:00,22.01,6.3823
05/29/2023 01:23:00,22.01,6.3823
05/29/2023 01:24:00,21.99,6.3823
05/29/2023 01:25:00,21.99,6.3823
05/29/2023 01:26:00,21.99,6.3823
05/29/2023 01:27:00,21.99,6.3823
05/29/2023 01:28:00,21.99,6.3823
05/29/2023 01:29:00,21.94,6.3823
05/29/2023 01:30:00,21.94,6.3823
05/29/2023 01:31:00,21.94,6.3823
05/29/2023 01:32:00,21.94,6.3823
05/29/2023 01:33:00,21.94,6.3823
05/29/2023 01:34:00,21.94,6.3823
05/29/2023 01:35:00,21.94,6.3823
05/29/2023 01:36:00,21.94,6.3823
05/29/2023 01:37:00,21.94,6.3823
05/29/2023 01:38:00,21.94,6.3823
05/29/2023 01:39:00,21.91,6.3823
05/29/2023 01:40:00,21.91,6.3823
05/29/2023 01:41:00,21.91,6.3823
05/29/2023 01:42:00,21.91,6.3823
05/29/2023 01:43:00,21.91,6.3823
05/29/2023 01:44:00,21.89,6.3823
05/29/2023 01:45:00,21.89,6.3823
05/29/2023 01:46:00,21.89,6.3823
05/29/2023 01:47:00,21.89,6.3823
05/29/2023 01:48:00,21.89,6.3823
05/29/2023 01:49:00,21.87,6.3823
05/29/2023 01:50:00,21.87,6.3823
05/29/2023 01:51:00,21.87,6.3823
05/29/2023 01:52:00,21.87,6.3823
05/29/2023 01:53:00,21.87,6.3823
05/29/2023 01:54:00,21.84,6.3823
05/29/2023 01:55:00,21.84,6.3823
05/29/2023 01:56:00,21.84,6.3823
05/29/2023 01:57:00,21.84,6.3823
05/29/2023 01:58:00,21.84,6.3823
05/29/2023 01:59:00,21.82,6.3823
05/29/2023 02:00:00,21.82,6.3823
05/29/2023 02:01:00,21.82,6.3823
05/29/2023 02:02:00,21.82,6.3823
05/29/2023 02:03:00,21.82,6.3823
05/29/2023 02:04:00,21.8,6.3823
05/29/2023 02:05:00,21.8,6.3823
05/29/2023 02:06:00,21.8,6.3823
05/29/2023 02:07:00,21.8,6.3823
05/29/2023 02:08:00,21.8,6.3823
05/29/2023 02:09:00,21.8,6.3823
05/29/2023 02:10:00,21.8,6.3823
05/29/2023 02:11:00,21.8,6.3823
05/29/2023 02:12:00,21.8,6.3823
05/29/2023 02:13:00,21.8,6.3823
05/29/2023 02:14:00,21.77,6.3823
05/29/2023 02:15:00,21.77,6.3823
05/29/2023 02:16:00,21.77,6.3823
05/29/2023 02:17:00,21.77,6.3823
05/29/2023 02:18:00,21.77,6.3823
05/29/2023 02:19:00,21.75,6.3823
05/29/2023 02:20:00,21.75,6.3823
05/29/2023 02:21:00,21.75,6.3823
05/29/2023 02:22:00,21.75,6.3823
05/29/2023 02:23:00,21.75,6.3823
05/29/2023 02:24:00,21.72,6.3823
05/29/2023 02:25:00,21.72,6.3823
05/29/2023 02:26:00,21.72,6.3823
05/29/2023 02:27:00,21.72,6.3823
05/29/2023 02:28:00,21.72,6.3823
05/29/2023 02:29:00,21.7,6.3823
05/29/2023 02:30:00,21.7,6.3823
05/29/2023 02:31:00,21.7,6.3823
05/29/2023 02:32:00,21.7,6.3823
05/29/2023 02:33:00,21.7,6.3823
05/29/2023 02:34:00,21.7,6.3823
05/29/2023 02:35:00,21.7,6.3823
05/29/2023 02:36:00,21.7,6.3823
05/29/2023 02:37:00,21.7,6.3823
05/29/2023 02:38:00,21.7,6.3823
05/29/2023 02:39:00,21.68,6.3823
05/29/2023 02:40:00,21.68,6.3823
05/29/2023 02:41:00,21.68,6.3823
05/29/2023 02:42:00,21.68,6.3823
05/29/2023 02:43:00,21.68,6.3823
05/29/2023 02:44:00,21.65,6.3823
05/29/2023 02:45:00,21.65,6.3823
05/29/2023 02:46:00,21.65,6.3823
05/29/2023 02:47:00,21.65,6.3823
05/29/2023 02:48:00,21.65,6.3823
05/29/2023 02:49:00,21.65,6.3827
05/29/2023 02:50:00,21.65,6.3823
05/29/2023 02:51:00,21.65,6.3827
05/29/2023 02:52:00,21.65,6.3823
05/29/2023 02:53:00,21.65,6.3827
05/29/2023 02:54:00,21.63,6.3827
05/29/2023 02:55:00,21.63,6.3831
05/29/2023 02:56:00,21.63,6.3831
05/29/2023 02:57:00,21.63,6.3831
05/29/2023 02:58:00,21.63,6.3835
05/29/2023 02:59:00,21.6,6.3831
05/29/2023 03:00:00,21.6,6.3827
05/29/2023 03:01:00,21.6,6.3835
05/29/2023 03:02:00,21.6,6.3835
05/29/2023 03:03:00,21.6,6.3835
05/29/2023 03:04:00,21.58,6.3835
05/29/2023 03:05:00,21.58,6.3835
05/29/2023 03:06:00,21.58,6.3835
05/29/2023 03:07:00,21.58,6.3839
05/29/2023 03:08:00,21.58,6.3835
05/29/2023 03:09:00,21.58,6.3843
05/29/2023 03:10:00,21.58,6.3843
05/29/2023 03:11:00,21.58,6.3847
05/29/2023 03:12:00,21.58,6.3843
05/29/2023 03:13:00,21.58,6.3843
05/29/2023 03:14:00,21.56,6.3843
05/29/2023 03:15:00,21.56,6.3847
05/29/2023 03:16:00,21.56,6.3847
05/29/2023 03:17:00,21.56,6.3851
05/29/2023 03:18:00,21.56,6.3847
05/29/2023 03:19:00,21.53,6.3843
05/29/2023 03:20:00,21.53,6.3847
05/29/2023 03:21:00,21.53,6.3847
05/29/2023 03:22:00,21.53,6.3851
05/29/2023 03:23:00,21.53,6.3847
05/29/2023 03:24:00,21.53,6.3851
05/29/2023 03:25:00,21.53,6.3851
05/29/2023 03:26:00,21.53,6.3851
05/29/2023 03:27:00,21.53,6.3855
05/29/2023 03:28:00,21.53,6.3851
05/29/2023 03:29:00,21.51,6.3855
05/29/2023 03:30:00,21.51,6.3855
05/29/2023 03:31:00,21.51,6.3851
05/29/2023 03:32:00,21.51,6.3855
05/29/2023 03:33:00,21.51,6.3855
05/29/2023 03:34:00,21.49,6.3855
05/29/2023 03:35:00,21.49,6.3855
05/29/2023 03:36:00,21.49,6.3855
05/29/2023 03:37:00,21.49,6.3855
05/29/2023 03:38:00,21.49,6.3855
05/29/2023 03:39:00,21.49,6.3851
05/29/2023 03:40:00,21.49,6.3855
05/29/2023 03:41:00,21.49,6.3851
05/29/2023 03:42:00,21.49,6.3851
05/29/2023 03:43:00,21.49,6.3855
05/29/2023 03:44:00,21.46,6.3851
05/29/2023 03:45:00,21.46,6.3851
05/29/2023 03:46:00,21.46,6.3855
05/29/2023 03:47:00,21.46,6.3855
05/29/2023 03:48:00,21.46,6.3851
05/29/2023 03:49:00,21.44,6.3851
05/29/2023 03:50:00,21.44,6.3855
05/29/2023 03:51:00,21.44,6.3855
05/29/2023 03:52:00,21.44,6.3855
05/29/2023 03:53:00,21.44,6.3851
05/29/2023 03:54:00,21.44,6.3851
05/29/2023 03:55:00,21.44,6.3851
05/29/2023 03:56:00,21.44,6.3851
05/29/2023 03:57:00,21.44,6.3851
05/29/2023 03:58:00,21.44,6.3851
05/29/2023 03:59:00,21.41,6.3855
05/29/2023 04:00:00,21.41,6.3851
05/29/2023 04:01:00,21.41,6.3851
05/29/2023 04:02:00,21.41,6.3851
05/29/2023 04:03:00,21.41,6.3851
05/29/2023 04:04:00,21.41,6.3851
05/29/2023 04:05:00,21.41,6.3851
05/29/2023 04:06:00,21.41,6.3851
05/29/2023 04:07:00,21.41,6.3851
05/29/2023 04:08:00,21.41,6.3851
05/29/2023 04:09:00,21.39,6.3851
05/29/2023 04:10:00,21.39,6.3851
05/29/2023 04:11:00,21.39,6.3851
05/29/2023 04:12:00,21.39,6.3851
05/29/2023 04:13:00,21.39,6.3851
05/29/2023 04:14:00,21.39,6.3851
05/29/2023 04:15:00,21.39,6.3851
05/29/2023 04:16:00,21.39,6.3851
05/29/2023 04:17:00,21.39,6.3851
05/29/2023 04:18:00,21.39,6.3855
05/29/2023 04:19:00,21.39,6.3855
05/29/2023 04:20:00,21.39,6.3851
05/29/2023 04:21:00,21.39,6.3855
05/29/2023 04:22:00,21.39,6.3851
05/29/2023 04:23:00,21.39,6.3851
05/29/2023 04:24:00,21.37,6.3851
05/29/2023 04:25:00,21.37,6.3851
05/29/2023 04:26:00,21.37,6.3851
05/29/2023 04:27:00,21.37,6.3851
05/29/2023 04:28:00,21.37,6.3851
05/29/2023 04:29:00,21.37,6.3851
05/29/2023 04:30:00,21.37,6.3851
05/29/2023 04:31:00,21.37,6.3851
05/29/2023 04:32:00,21.37,6.3851
05/29/2023 04:33:00,21.37,6.3851
05/29/2023 04:34:00,21.37,6.3851
05/29/2023 04:35:00,21.37,6.3851
05/29/2023 04:36:00,21.37,6.3851
05/29/2023 04:37:00,21.37,6.3851
05/29/2023 04:38:00,21.37,6.3851
05/29/2023 04:39:00,21.37,6.3851
05/29/2023 04:40:00,21.37,6.3851
05/29/2023 04:41:00,21.37,6.3851
05/29/2023 04:42:00,21.37,6.3851
05/29/2023 04:43:00,21.37,6.3851
05/29/2023 04:44:00,21.37,6.3851
05/29/2023 04:45:00,21.37,6.3851
05/29/2023 04:46:00,21.37,6.3851
05/29/2023 04:47:00,21.37,6.3855
05/29/2023 04:48:00,21.37,6.3851
05/29/2023 04:49:00,21.39,6.3851
05/29/2023 04:50:00,21.39,6.3851
05/29/2023 04:51:00,21.39,6.3855
05/29/2023 04:52:00,21.39,6.3851
05/29/2023 04:53:00,21.39,6.3851
05/29/2023 04:54:00,21.41,6.3851
05/29/2023 04:55:00,21.41,6.3851
05/29/2023 04:56:00,21.41,6.3851
05/29/2023 04:57:00,21.41,6.3851
05/29/2023 04:58:00,21.41,6.3851
05/29/2023 04:59:00,21.41,6.3851
05/29/2023 05:00:00,21.41,6.3851
05/29/2023 05:01:00,21.41,6.3851
05/29/2023 05:02:00,21.41,6.3851
05/29/2023 05:03:00,21.41,6.3851
05/29/2023 05:04:00,21.41,6.3851
05/29/2023 05:05:00,21.41,6.3851
05/29/2023 05:06:00,21.41,6.3851
05/29/2023 05:07:00,21.41,6.3851
05/29/2023 05:08:00,21.41,6.3851
05/29/2023 05:09:00,21.44,6.3851
05/29/2023 05:10:00,21.44,6.3851
05/29/2023 05:11:00,21.44,6.3851
05/29/2023 05:12:00,21.44,6.3851
05/29/2023 05:13:00,21.44,6.3851
05/29/2023 05:14:00,21.46,6.3851
05/29/2023 05:15:00,21.46,6.3851
05/29/2023 05:16:00,21.46,6.3851
05/29/2023 05:17:00,21.46,6.3851
05/29/2023 05:18:00,21.46,6.3851
05/29/2023 05:19:00,21.49,6.3851
05/29/2023 05:20:00,21.49,6.3851
05/29/2023 05:21:00,21.49,6.3851
05/29/2023 05:22:00,21.49,6.3851
05/29/2023 05:23:00,21.49,6.3851
05/29/2023 05:24:00,21.51,6.3851
05/29/2023 05:25:00,21.51,6.3851
05/29/2023 05:26:00,21.51,6.3851
05/29/2023 05:27:00,21.51,6.3851
05/29/2023 05:28:00,21.51,6.3851
05/29/2023 05:29:00,21.53,6.3851
05/29/2023 05:30:00,21.53,6.3851
05/29/2023 05:31:00,21.53,6.3851
05/29/2023 05:32:00,21.53,6.3851
05/29/2023 05:33:00,21.53,6.3851
05/29/2023 05:34:00,21.58,6.3851
05/29/2023 05:35:00,21.58,6.3851
05/29/2023 05:36:00,21.58,6.3851
05/29/2023 05:37:00,21.58,6.3851
05/29/2023 05:38:00,21.58,6.3851
05/29/2023 05:39:00,21.6,6.3851
05/29/2023 05:40:00,21.6,6.3851
05/29/2023 05:41:00,21.6,6.3851
05/29/2023 05:42:00,21.6,6.3851
05/29/2023 05:43:00,21.6,6.3851
05/29/2023 05:44:00,21.65,6.3851
05/29/2023 05:45:00,21.65,6.3851
05/29/2023 05:46:00,21.65,6.3851
05/29/2023 05:47:00,21.65,6.3851
05/29/2023 05:48:00,21.65,6.3855
05/29/2023 05:49:00,21.7,6.3855
05/29/2023 05:50:00,21.7,6.3855
05/29/2023 05:51:00,21.7,6.3851
05/29/2023 05:52:00,21.7,6.3851
05/29/2023 05:53:00,21.7,6.3851
05/29/2023 05:54:00,21.75,6.3855
05/29/2023 05:55:00,21.75,6.3851
05/29/2023 05:56:00,21.75,6.3855
05/29/2023 05:57:00,21.75,6.3851
05/29/2023 05:58:00,21.75,6.3855
05/29/2023 05:59:00,21.8,6.3855
05/29/2023 06:00:00,21.8,6.3851
05/29/2023 06:01:00,21.8,6.3855
05/29/2023 06:02:00,21.8,6.3855
05/29/2023 06:03:00,21.8,6.3855
05/29/2023 06:04:00,21.87,6.3855
05/29/2023 06:05:00,21.87,6.3851
05/29/2023 06:06:00,21.87,6.3855
05/29/2023 06:07:00,21.87,6.3855
05/29/2023 06:08:00,21.87,6.3851
05/29/2023 06:09:00,21.91,6.3851
05/29/2023 06:10:00,21.91,6.3855
05/29/2023 06:11:00,21.91,6.3851
05/29/2023 06:12:00,21.91,6.3855
05/29/2023 06:13:00,21.91,6.3855
05/29/2023 06:14:00,21.99,6.3851
05/29/2023 06:15:00,21.99,6.3851
05/29/2023 06:16:00,21.99,6.3851
05/29/2023 06:17:00,21.99,6.3855
05/29/2023 06:18:00,21.99,6.3851
05/29/2023 06:19:00,22.03,6.3855
05/29/2023 06:20:00,22.03,6.3851
05/29/2023 06:21:00,22.03,6.3855
05/29/2023 06:22:00,22.03,6.3851
05/29/2023 06:23:00,22.03,6.3855
05/29/2023 06:24:00,22.08,6.3851
05/29/2023 06:25:00,22.08,6.3851
05/29/2023 06:26:00,22.08,6.3851
05/29/2023 06:27:00,22.08,6.3851
05/29/2023 06:28:00,22.08,6.3851
05/29/2023 06:29:00,22.15,6.3851
05/29/2023 06:30:00,22.15,6.3851
05/29/2023 06:31:00,22.15,6.3851
05/29/2023 06:32:00,22.15,6.3851
05/29/2023 06:33:00,22.15,6.3855
05/29/2023 06:34:00,22.23,6.3851
05/29/2023 06:35:00,22.23,6.3851
05/29/2023 06:36:00,22.23,6.3851
05/29/2023 06:37:00,22.23,6.3851
05/29/2023 06:38:00,22.23,6.3851
05/29/2023 06:39:00,22.27,6.3851
05/29/2023 06:40:00,22.27,6.3851
05/29/2023 06:41:00,22.27,6.3851
05/29/2023 06:42:00,22.27,6.3851
05/29/2023 06:43:00,22.27,6.3851
05/29/2023 06:44:00,22.35,6.3851
05/29/2023 06:45:00,22.35,6.3851
05/29/2023 06:46:00,22.35,6.3851
05/29/2023 06:47:00,22.35,6.3855
05/29/2023 06:48:00,22.35,6.3855
05/29/2023 06:49:00,22.42,6.3855
05/29/2023 06:50:00,22.42,6.3851
05/29/2023 06:51:00,22.42,6.3851
05/29/2023 06:52:00,22.42,6.3851
05/29/2023 06:53:00,22.42,6.3851
05/29/2023 06:54:00,22.47,6.3851
05/29/2023 06:55:00,22.47,6.3851
05/29/2023 06:56:00,22.47,6.3851
05/29/2023 06:57:00,22.47,6.3851
05/29/2023 06:58:00,22.47,6.3851
05/29/2023 06:59:00,22.54,6.3855
05/29/2023 07:00:00,22.54,6.3851
05/29/2023 07:01:00,22.54,6.3851
05/29/2023 07:02:00,22.54,6.3851
05/29/2023 07:03:00,22.54,6.3855
05/29/2023 07:04:00,22.61,6.3855
05/29/2023 07:05:00,22.61,6.3855
05/29/2023 07:06:00,22.61,6.3855
05/29/2023 07:07:00,22.61,6.3851
05/29/2023 07:08:00,22.61,6.3851
05/29/2023 07:09:00,22.68,6.3851
05/29/2023 07:10:00,22.68,6.3851
05/29/2023 07:11:00,22.68,6.3855
05/29/2023 07:12:00,22.68,6.3855
05/29/2023 07:13:00,22.68,6.3855
05/29/2023 07:14:00,22.75,6.3855
05/29/2023 07:15:00,22.75,6.3851
05/29/2023 07:16:00,22.75,6.3855
05/29/2023 07:17:00,22.75,6.3855
05/29/2023 07:18:00,22.75,6.3855
05/29/2023 07:19:00,22.82,6.3855
05/29/2023 07:20:00,22.82,6.3855
05/29/2023 07:21:00,22.82,6.3855
05/29/2023 07:22:00,22.82,6.3855
05/29/2023 07:23:00,22.82,6.3855
05/29/2023 07:24:00,22.9,6.3851
05/29/2023 07:25:00,22.9,6.3855
05/29/2023 07:26:00,22.9,6.3851
05/29/2023 07:27:00,22.9,6.3855
05/29/2023 07:28:00,22.9,6.3855
05/29/2023 07:29:00,22.97,6.3851
05/29/2023 07:30:00,22.97,6.3855
05/29/2023 07:31:00,22.97,6.3855
05/29/2023 07:32:00,22.97,6.3851
05/29/2023 07:33:00,22.97,6.3855
05/29/2023 07:34:00,23.06,6.3855
05/29/2023 07:35:00,23.06,6.3855
05/29/2023 07:36:00,23.06,6.3855
05/29/2023 07:37:00,23.06,6.3855
05/29/2023 07:38:00,23.06,6.3855
05/29/2023 07:39:00,23.14,6.3855
05/29/2023 07:40:00,23.14,6.3855
05/29/2023 07:41:00,23.14,6.3855
05/29/2023 07:42:00,23.14,6.3855
05/29/2023 07:43:00,23.14,6.3855
05/29/2023 07:44:00,23.21,6.3855
05/29/2023 07:45:00,23.21,6.3855
05/29/2023 07:46:00,23.21,6.3855
05/29/2023 07:47:00,23.21,6.3855
05/29/2023 07:48:00,23.21,6.3855
05/29/2023 07:49:00,23.28,6.3855
05/29/2023 07:50:00,23.28,6.3855
05/29/2023 07:51:00,23.28,6.3855
05/29/2023 07:52:00,23.28,6.3855
05/29/2023 07:53:00,23.28,6.3855
05/29/2023 07:54:00,23.35,6.3855
05/29/2023 07:55:00,23.35,6.3855
05/29/2023 07:56:00,23.35,6.3855
05/29/2023 07:57:00,23.35,6.3855
05/29/2023 07:58:00,23.35,6.3855
05/29/2023 07:59:00,23.42,6.3855
05/29/2023 08:00:00,23.42,6.3855
05/29/2023 08:01:00,23.42,6.3855
05/29/2023 08:02:00,23.42,6.3855
05/29/2023 08:03:00,23.42,6.3855
05/29/2023 08:04:00,23.5,6.3855
05/29/2023 08:05:00,23.5,6.3855
05/29/2023 08:06:00,23.5,6.3855
05/29/2023 08:07:00,23.5,6.3855
05/29/2023 08:08:00,23.5,6.3851
05/29/2023 08:09:00,23.57,6.3851
05/29/2023 08:10:00,23.57,6.3855
05/29/2023 08:11:00,23.57,6.3855
05/29/2023 08:12:00,23.57,6.3855
05/29/2023 08:13:00,23.57,6.3855
05/29/2023 08:14:00,23.62,6.3855
05/29/2023 08:15:00,23.62,6.3855
05/29/2023 08:16:00,23.62,6.3855
05/29/2023 08:17:00,23.62,6.3855
05/29/2023 08:18:00,23.62,6.3855
05/29/2023 08:19:00,23.69,6.3851
05/29/2023 08:20:00,23.69,6.3855
05/29/2023 08:21:00,23.69,6.3855
05/29/2023 08:22:00,23.69,6.3855
05/29/2023 08:23:00,23.69,6.3851
05/29/2023 08:24:00,23.76,6.3855
05/29/2023 08:25:00,23.76,6.3851
05/29/2023 08:26:00,23.76,6.3851
05/29/2023 08:27:00,23.76,6.3847
05/29/2023 08:28:00,23.76,6.3851
05/29/2023 08:29:00,23.81,6.3843
05/29/2023 08:30:00,23.81,6.3847
05/29/2023 08:31:00,23.81,6.3847
05/29/2023 08:32:00,23.81,6.3847
05/29/2023 08:33:00,23.81,6.3847
05/29/2023 08:34:00,23.88,6.3843
05/29/2023 08:35:00,23.88,6.3843
05/29/2023 08:36:00,23.88,6.3839
05/29/2023 08:37:00,23.88,6.3843
05/29/2023 08:38:00,23.88,6.3835
05/29/2023 08:39:00,23.95,6.3839
05/29/2023 08:40:00,23.95,6.3839
05/29/2023 08:41:00,23.95,6.3835
05/29/2023 08:42:00,23.95,6.3835
05/29/2023 08:43:00,23.95,6.3831
05/29/2023 08:44:00,24,6.3835
05/29/2023 08:45:00,24,6.3835
05/29/2023 08:46:00,24,6.3835
05/29/2023 08:47:00,24,6.3827
05/29/2023 08:48:00,24,6.3835
05/29/2023 08:49:00,24.07,6.3831
05/29/2023 08:50:00,24.07,6.3827
05/29/2023 08:51:00,24.07,6.3831
05/29/2023 08:52:00,24.07,6.3827
05/29/2023 08:53:00,24.07,6.3827
05/29/2023 08:54:00,24.15,6.3823
05/29/2023 08:55:00,24.15,6.3827
05/29/2023 08:56:00,24.15,6.3827
05/29/2023 08:57:00,24.15,6.3827
05/29/2023 08:58:00,24.15,6.3823
05/29/2023 08:59:00,24.24,6.3823
05/29/2023 09:00:00,24.24,6.3823
05/29/2023 09:01:00,24.24,6.3823
05/29/2023 09:02:00,24.24,6.3823
05/29/2023 09:03:00,24.24,6.3823
05/29/2023 09:04:00,24.32,6.3823
05/29/2023 09:05:00,24.32,6.3823
05/29/2023 09:06:00,24.32,6.3823
05/29/2023 09:07:00,24.32,6.3823
05/29/2023 09:08:00,24.32,6.3823
05/29/2023 09:09:00,24.41,6.3823
05/29/2023 09:10:00,24.41,6.3823
05/29/2023 09:11:00,24.41,6.3823
05/29/2023 09:12:00,24.41,6.3823
05/29/2023 09:13:00,24.41,6.3823
05/29/2023 09:14:00,24.53,6.3823
05/29/2023 09:15:00,24.53,6.3823
05/29/2023 09:16:00,24.53,6.3823
05/29/2023 09:17:00,24.53,6.3823
05/29/2023 09:18:00,24.53,6.3823
05/29/2023 09:19:00,24.63,6.3823
05/29/2023 09:20:00,24.63,6.3823
05/29/2023 09:21:00,24.63,6.3823
05/29/2023 09:22:00,24.63,6.3823
05/29/2023 09:23:00,24.63,6.3823
05/29/2023 09:24:00,24.77,6.3823
05/29/2023 09:25:00,24.77,6.3823
05/29/2023 09:26:00,24.77,6.3823
05/29/2023 09:27:00,24.77,6.3823
05/29/2023 09:28:00,24.77,6.3823
05/29/2023 09:29:00,24.9,6.3823
05/29/2023 09:30:00,24.9,6.3823
05/29/2023 09:31:00,24.9,6.3823
05/29/2023 09:32:00,24.9,6.3823
05/29/2023 09:33:00,24.9,6.3823
05/29/2023 09:34:00,25.02,6.3823
05/29/2023 09:35:00,25.02,6.3827
05/29/2023 09:36:00,25.02,6.3823
05/29/2023 09:37:00,25.02,6.3827
05/29/2023 09:38:00,25.02,6.3827
05/29/2023 09:39:00,25.16,6.3827
05/29/2023 09:40:00,25.16,6.3827
05/29/2023 09:41:00,25.16,6.3827
05/29/2023 09:42:00,25.16,6.3827
05/29/2023 09:43:00,25.16,6.3827
05/29/2023 09:44:00,25.31,6.3827
05/29/2023 09:45:00,25.31,6.3827
05/29/2023 09:46:00,25.31,6.3827
05/29/2023 09:47:00,25.31,6.3827
05/29/2023 09:48:00,25.31,6.3827
05/29/2023 09:49:00,25.48,6.3827
05/29/2023 09:50:00,25.48,6.3827
05/29/2023 09:51:00,25.48,6.3827
05/29/2023 09:52:00,25.48,6.3827
05/29/2023 09:53:00,25.48,6.3827
05/29/2023 09:54:00,25.62,6.3827
05/29/2023 09:55:00,25.62,6.3827
05/29/2023 09:56:00,25.62,6.3827
05/29/2023 09:57:00,25.62,6.3827
05/29/2023 09:58:00,25.62,6.3827
05/29/2023 09:59:00,25.77,6.3827
05/29/2023 10:00:00,25.77,6.3827
05/29/2023 10:01:00,25.77,6.3827
05/29/2023 10:02:00,25.77,6.3827
05/29/2023 10:03:00,25.77,6.3827
05/29/2023 10:04:00,25.91,6.3827
05/29/2023 10:05:00,25.91,6.3827
05/29/2023 10:06:00,25.91,6.3827
05/29/2023 10:07:00,25.91,6.3827
05/29/2023 10:08:00,25.91,6.3827
05/29/2023 10:09:00,26.06,6.3827
05/29/2023 10:10:00,26.06,6.3827
05/29/2023 10:11:00,26.06,6.3827
05/29/2023 10:12:00,26.06,6.3827
05/29/2023 10:13:00,26.06,6.3827
05/29/2023 10:14:00,26.21,6.3827
05/29/2023 10:15:00,26.21,6.3823
05/29/2023 10:16:00,26.21,6.3823
05/29/2023 10:17:00,26.21,6.3823
05/29/2023 10:18:00,26.21,6.3823
05/29/2023 10:19:00,26.33,6.3823
05/29/2023 10:20:00,26.33,6.3823
05/29/2023 10:21:00,26.33,6.3819
05/29/2023 10:22:00,26.33,6.3819
05/29/2023 10:23:00,26.33,6.3811
05/29/2023 10:24:00,26.45,6.3811
05/29/2023 10:25:00,26.45,6.3811
05/29/2023 10:26:00,26.45,6.3807
05/29/2023 10:27:00,26.45,6.3804
05/29/2023 10:28:00,26.45,6.3811
05/29/2023 10:29:00,26.57,6.38
05/29/2023 10:30:00,26.57,6.3804
05/29/2023 10:31:00,26.57,6.38
05/29/2023 10:32:00,26.57,6.38
05/29/2023 10:33:00,26.57,6.38
05/29/2023 10:34:00,26.72,6.3796
05/29/2023 10:35:00,26.72,6.3796
05/29/2023 10:36:00,26.72,6.3796
05/29/2023 10:37:00,26.72,6.38
05/29/2023 10:38:00,26.72,6.3796
05/29/2023 10:39:00,26.84,6.3796
05/29/2023 10:40:00,26.84,6.3796
05/29/2023 10:41:00,26.84,6.3796
05/29/2023 10:42:00,26.84,6.3796
05/29/2023 10:43:00,26.84,6.3796
05/29/2023 10:44:00,26.96,6.3796
05/29/2023 10:45:00,26.96,6.3796
05/29/2023 10:46:00,26.96,6.3796
05/29/2023 10:47:00,26.96,6.3796
05/29/2023 10:48:00,26.96,6.3796
05/29/2023 10:49:00,27.09,6.3796
05/29/2023 10:50:00,27.09,6.3796
05/29/2023 10:51:00,27.09,6.3796
05/29/2023 10:52:00,27.09,6.3796
05/29/2023 10:53:00,27.09,6.3796
05/29/2023 10:54:00,27.23,6.3796
05/29/2023 10:55:00,27.23,6.3796
05/29/2023 10:56:00,27.23,6.3796
05/29/2023 10:57:00,27.23,6.3796
05/29/2023 10:58:00,27.23,6.3796
05/29/2023 10:59:00,27.36,6.3796
05/29/2023 11:00:00,27.36,6.3796
05/29/2023 11:01:00,27.36,6.3796
05/29/2023 11:02:00,27.36,6.3796
05/29/2023 11:03:00,27.36,6.3796
05/29/2023 11:04:00,27.46,6.3796
05/29/2023 11:05:00,27.46,6.3796
05/29/2023 11:06:00,27.46,6.3796
05/29/2023 11:07:00,27.46,6.3796
05/29/2023 11:08:00,27.46,6.3796
05/29/2023 11:09:00,27.58,6.3796
05/29/2023 11:10:00,27.58,6.3796
05/29/2023 11:11:00,27.58,6.38
05/29/2023 11:12:00,27.58,6.3796
05/29/2023 11:13:00,27.58,6.3796
05/29/2023 11:14:00,27.7,6.3796
05/29/2023 11:15:00,27.7,6.3796
05/29/2023 11:16:00,27.7,6.3796
05/29/2023 11:17:00,27.7,6.3796
05/29/2023 11:18:00,27.7,6.3796
05/29/2023 11:19:00,27.8,6.3796
05/29/2023 11:20:00,27.8,6.3796
05/29/2023 11:21:00,27.8,6.3796
05/29/2023 11:22:00,27.8,6.3796
05/29/2023 11:23:00,27.8,6.3796
05/29/2023 11:24:00,27.9,6.3796
05/29/2023 11:25:00,27.9,6.3796
05/29/2023 11:26:00,27.9,6.3796
05/29/2023 11:27:00,27.9,6.3796
05/29/2023 11:28:00,27.9,6.3796
05/29/2023 11:29:00,27.97,6.3796
05/29/2023 11:30:00,27.97,6.3796
05/29/2023 11:31:00,27.97,6.3796
05/29/2023 11:32:00,27.97,6.3796
05/29/2023 11:33:00,27.97,6.3796
05/29/2023 11:34:00,28.07,6.3796
05/29/2023 11:35:00,28.07,6.3796
05/29/2023 11:36:00,28.07,6.3796
05/29/2023 11:37:00,28.07,6.3796
05/29/2023 11:38:00,28.07,6.3796
05/29/2023 11:39:00,28.17,6.3796
05/29/2023 11:40:00,28.17,6.3796
05/29/2023 11:41:00,28.17,6.3796
05/29/2023 11:42:00,28.17,6.3796
05/29/2023 11:43:00,28.17,6.3796
05/29/2023 11:44:00,28.25,6.3796
05/29/2023 11:45:00,28.25,6.3796
05/29/2023 11:46:00,28.25,6.3796
05/29/2023 11:47:00,28.25,6.3796
05/29/2023 11:48:00,28.25,6.3796
05/29/2023 11:49:00,28.34,6.3796
05/29/2023 11:50:00,28.34,6.3796
05/29/2023 11:51:00,28.34,6.3792
05/29/2023 11:52:00,28.34,6.3792
05/29/2023 11:53:00,28.34,6.3788
05/29/2023 11:54:00,28.42,6.3788
05/29/2023 11:55:00,28.42,6.3788
05/29/2023 11:56:00,28.42,6.3784
05/29/2023 11:57:00,28.42,6.3784
05/29/2023 11:58:00,28.42,6.378
05/29/2023 11:59:00,28.49,6.3784
05/29/2023 12:00:00,28.49,6.378
05/29/2023 12:01:00,28.49,6.3776
05/29/2023 12:02:00,28.49,6.3776
05/29/2023 12:03:00,28.49,6.378
05/29/2023 12:04:00,28.59,6.3776
05/29/2023 12:05:00,28.59,6.3776
05/29/2023 12:06:00,28.59,6.3772
05/29/2023 12:07:00,28.59,6.3768
05/29/2023 12:08:00,28.59,6.3768
05/29/2023 12:09:00,28.69,6.3768
05/29/2023 12:10:00,28.69,6.3768
05/29/2023 12:11:00,28.69,6.3768
05/29/2023 12:12:00,28.69,6.3768
05/29/2023 12:13:00,28.69,6.3768
05/29/2023 12:14:00,28.79,6.3768
05/29/2023 12:15:00,28.79,6.3768
05/29/2023 12:16:00,28.79,6.3768
05/29/2023 12:17:00,28.79,6.3768
05/29/2023 12:18:00,28.79,6.3768
05/29/2023 12:19:00,28.89,6.3768
05/29/2023 12:20:00,28.89,6.3768
05/29/2023 12:21:00,28.89,6.3768
05/29/2023 12:22:00,28.89,6.3768
05/29/2023 12:23:00,28.89,6.3768
05/29/2023 12:24:00,28.99,6.3768
05/29/2023 12:25:00,28.99,6.3768
05/29/2023 12:26:00,28.99,6.3768
05/29/2023 12:27:00,28.99,6.3768
05/29/2023 12:28:00,28.99,6.3768
05/29/2023 12:29:00,29.09,6.3768
05/29/2023 12:30:00,29.09,6.3768
05/29/2023 12:31:00,29.09,6.3768
05/29/2023 12:32:00,29.09,6.3768
05/29/2023 12:33:00,29.09,6.3768
05/29/2023 12:34:00,29.19,6.3768
05/29/2023 12:35:00,29.19,6.3768
05/29/2023 12:36:00,29.19,6.3768
05/29/2023 12:37:00,29.19,6.3768
05/29/2023 12:38:00,29.19,6.3768
05/29/2023 12:39:00,29.29,6.3768
05/29/2023 12:40:00,29.29,6.3768
05/29/2023 12:41:00,29.29,6.3768
05/29/2023 12:42:00,29.29,6.3768
05/29/2023 12:43:00,29.29,6.3768
05/29/2023 12:44:00,29.39,6.3768
05/29/2023 12:45:00,29.39,6.3768
05/29/2023 12:46:00,29.39,6.3768
05/29/2023 12:47:00,29.39,6.3768
05/29/2023 12:48:00,29.39,6.3768
05/29/2023 12:49:00,29.49,6.3768
05/29/2023 12:50:00,29.49,6.3768
05/29/2023 12:51:00,29.49,6.3768
05/29/2023 12:52:00,29.49,6.3768
05/29/2023 12:53:00,29.49,6.3768
05/29/2023 12:54:00,29.59,6.3768
05/29/2023 12:55:00,29.59,6.3768
05/29/2023 12:56:00,29.59,6.3768
05/29/2023 12:57:00,29.59,6.3768
05/29/2023 12:58:00,29.59,6.3772
05/29/2023 12:59:00,29.69,6.3768
05/29/2023 13:00:00,29.69,6.3768
05/29/2023 13:01:00,29.69,6.3768
05/29/2023 13:02:00,29.69,6.3768
05/29/2023 13:03:00,29.69,6.3772
05/29/2023 13:04:00,29.79,6.3768
05/29/2023 13:05:00,29.79,6.3768
05/29/2023 13:06:00,29.79,6.3772
05/29/2023 13:07:00,29.79,6.3768
05/29/2023 13:08:00,29.79,6.3772
05/29/2023 13:09:00,29.89,6.3768
05/29/2023 13:10:00,29.89,6.3768
05/29/2023 13:11:00,29.89,6.3768
05/29/2023 13:12:00,29.89,6.3768
05/29/2023 13:13:00,29.89,6.3768
05/29/2023 13:14:00,29.97,6.3768
05/29/2023 13:15:00,29.97,6.3768
05/29/2023 13:16:00,29.97,6.3768
05/29/2023 13:17:00,29.97,6.3772
05/29/2023 13:18:00,29.97,6.3772
05/29/2023 13:19:00,30.04,6.3768
05/29/2023 13:20:00,30.04,6.3768
05/29/2023 13:21:00,30.04,6.3768
05/29/2023 13:22:00,30.04,6.3768
05/29/2023 13:23:00,30.04,6.3768
05/29/2023 13:24:00,30.14,6.3768
05/29/2023 13:25:00,30.14,6.3768
05/29/2023 13:26:00,30.14,6.3768
05/29/2023 13:27:00,30.14,6.3768
05/29/2023 13:28:00,30.14,6.3768
05/29/2023 13:29:00,30.22,6.3768
05/29/2023 13:30:00,30.22,6.3768
05/29/2023 13:31:00,30.22,6.3772
05/29/2023 13:32:00,30.22,6.3768
05/29/2023 13:33:00,30.22,6.3768
05/29/2023 13:34:00,30.29,6.3768
05/29/2023 13:35:00,30.29,6.3768
05/29/2023 13:36:00,30.29,6.3768
05/29/2023 13:37:00,30.29,6.3764
05/29/2023 13:38:00,30.29,6.3764
05/29/2023 13:39:00,30.37,6.3764
05/29/2023 13:40:00,30.37,6.3768
05/29/2023 13:41:00,30.37,6.3764
05/29/2023 13:42:00,30.37,6.3768
05/29/2023 13:43:00,30.37,6.3764
05/29/2023 13:44:00,30.44,6.3764
05/29/2023 13:45:00,30.44,6.3764
05/29/2023 13:46:00,30.44,6.3764
05/29/2023 13:47:00,30.44,6.376
05/29/2023 13:48:00,30.44,6.3756
05/29/2023 13:49:00,30.49,6.3756
05/29/2023 13:50:00,30.49,6.3756
05/29/2023 13:51:00,30.49,6.376
05/29/2023 13:52:00,30.49,6.3756
05/29/2023 13:53:00,30.49,6.3756
05/29/2023 13:54:00,30.6,6.3748
05/29/2023 13:55:00,30.6,6.3752
05/29/2023 13:56:00,30.6,6.3752
05/29/2023 13:57:00,30.6,6.3748
05/29/2023 13:58:00,30.6,6.3748
05/29/2023 13:59:00,30.65,6.3752
05/29/2023 14:00:00,30.65,6.3752
05/29/2023 14:01:00,30.65,6.3752
05/29/2023 14:02:00,30.65,6.3752
05/29/2023 14:03:00,30.65,6.3748
05/29/2023 14:04:00,30.7,6.3744
05/29/2023 14:05:00,30.7,6.3748
05/29/2023 14:06:00,30.7,6.3744
05/29/2023 14:07:00,30.7,6.3744
05/29/2023 14:08:00,30.7,6.3748
05/29/2023 14:09:00,30.75,6.3744
05/29/2023 14:10:00,30.75,6.3744
05/29/2023 14:11:00,30.75,6.3744
05/29/2023 14:12:00,30.75,6.3744
05/29/2023 14:13:00,30.75,6.3744
05/29/2023 14:14:00,30.8,6.3744
05/29/2023 14:15:00,30.8,6.3748
05/29/2023 14:16:00,30.8,6.3744
05/29/2023 14:17:00,30.8,6.3744
05/29/2023 14:18:00,30.8,6.3744
05/29/2023 14:19:00,30.85,6.3744
05/29/2023 14:20:00,30.85,6.3744
05/29/2023 14:21:00,30.85,6.3744
05/29/2023 14:22:00,30.85,6.3744
05/29/2023 14:23:00,30.85,6.3744
05/29/2023 14:24:00,30.87,6.374
05/29/2023 14:25:00,30.87,6.374
05/29/2023 14:26:00,30.87,6.3744
05/29/2023 14:27:00,30.87,6.3744
05/29/2023 14:28:00,30.87,6.374
05/29/2023 14:29:00,30.9,6.374
05/29/2023 14:30:00,30.9,6.374
05/29/2023 14:31:00,30.9,6.374
05/29/2023 14:32:00,30.9,6.374
05/29/2023 14:33:00,30.9,6.3744
05/29/2023 14:34:00,30.95,6.374
05/29/2023 14:35:00,30.95,6.374
05/29/2023 14:36:00,30.95,6.374
05/29/2023 14:37:00,30.95,6.3744
05/29/2023 14:38:00,30.95,6.374
05/29/2023 14:39:00,30.98,6.374
05/29/2023 14:40:00,30.98,6.374
05/29/2023 14:41:00,30.98,6.374
05/29/2023 14:42:00,30.98,6.374
05/29/2023 14:43:00,30.98,6.374
05/29/2023 14:44:00,31,6.374
05/29/2023 14:45:00,31,6.374
05/29/2023 14:46:00,31,6.374
05/29/2023 14:47:00,31,6.3736
05/29/2023 14:48:00,31,6.374
05/29/2023 14:49:00,31,6.374
05/29/2023 14:50:00,31,6.374
05/29/2023 14:51:00,31,6.374
05/29/2023 14:52:00,31,6.3736
05/29/2023 14:53:00,31,6.374
05/29/2023 14:54:00,31.03,6.374
05/29/2023 14:55:00,31.03,6.3736
05/29/2023 14:56:00,31.03,6.374
05/29/2023 14:57:00,31.03,6.3736
05/29/2023 14:58:00,31.03,6.3736
05/29/2023 14:59:00,31.05,6.374
05/29/2023 15:00:00,31.05,6.374
05/29/2023 15:01:00,31.05,6.3736
05/29/2023 15:02:00,31.05,6.3736
05/29/2023 15:03:00,31.05,6.374
05/29/2023 15:04:00,31.08,6.3736
05/29/2023 15:05:00,31.08,6.3736
05/29/2023 15:06:00,31.08,6.374
05/29/2023 15:07:00,31.08,6.374
05/29/2023 15:08:00,31.08,6.3736
05/29/2023 15:09:00,31.08,6.374
05/29/2023 15:10:00,31.08,6.374
05/29/2023 15:11:00,31.08,6.374
05/29/2023 15:12:00,31.08,6.3736
05/29/2023 15:13:00,31.08,6.3736
05/29/2023 15:14:00,31.08,6.374
05/29/2023 15:15:00,31.08,6.3736
05/29/2023 15:16:00,31.08,6.3736
05/29/2023 15:17:00,31.08,6.3736
05/29/2023 15:18:00,31.08,6.374
05/29/2023 15:19:00,31.1,6.3736
05/29/2023 15:20:00,31.1,6.3736
05/29/2023 15:21:00,31.1,6.3736
05/29/2023 15:22:00,31.1,6.3736
05/29/2023 15:23:00,31.1,6.3736
05/29/2023 15:24:00,31.1,6.3736
05/29/2023 15:25:00,31.1,6.3736
05/29/2023 15:26:00,31.1,6.3736
05/29/2023 15:27:00,31.1,6.3736
05/29/2023 15:28:00,31.1,6.3736
05/29/2023 15:29:00,31.1,6.3736
05/29/2023 15:30:00,31.1,6.3736
05/29/2023 15:31:00,31.1,6.3736
05/29/2023 15:32:00,31.1,6.3736
05/29/2023 15:33:00,31.1,6.3736
05/29/2023 15:34:00,31.1,6.3736
05/29/2023 15:35:00,31.1,6.3736
05/29/2023 15:36:00,31.1,6.3736
05/29/2023 15:37:00,31.1,6.3736
05/29/2023 15:38:00,31.1,6.3736
05/29/2023 15:39:00,31.08,6.3736
05/29/2023 15:40:00,31.08,6.3736
05/29/2023 15:41:00,31.08,6.3736
05/29/2023 15:42:00,31.08,6.3736
05/29/2023 15:43:00,31.08,6.3736
05/29/2023 15:44:00,31.08,6.3736
05/29/2023 15:45:00,31.08,6.3736
05/29/2023 15:46:00,31.08,6.3736
05/29/2023 15:47:00,31.08,6.3736
05/29/2023 15:48:00,31.08,6.3736
05/29/2023 15:49:00,31.05,6.3736
05/29/2023 15:50:00,31.05,6.3736
05/29/2023 15:51:00,31.05,6.3736
05/29/2023 15:52:00,31.05,6.3736
05/29/2023 15:53:00,31.05,6.3736
05/29/2023 15:54:00,31.05,6.3736
05/29/2023 15:55:00,31.05,6.3736
05/29/2023 15:56:00,31.05,6.3736
05/29/2023 15:57:00,31.05,6.3736
05/29/2023 15:58:00,31.05,6.3736
05/29/2023 15:59:00,31.03,6.3736
05/29/2023 16:00:00,31.03,6.3736
05/29/2023 16:01:00,31.03,6.3736
05/29/2023 16:02:00,31.03,6.3736
05/29/2023 16:03:00,31.03,6.3732
05/29/2023 16:04:00,31,6.3732
05/29/2023 16:05:00,31,6.3736
05/29/2023 16:06:00,31,6.3732
05/29/2023 16:07:00,31,6.3732
05/29/2023 16:08:00,31,6.3736
05/29/2023 16:09:00,30.98,6.3736
05/29/2023 16:10:00,30.98,6.3732
05/29/2023 16:11:00,30.98,6.3736
05/29/2023 16:12:00,30.98,6.3736
05/29/2023 16:13:00,30.98,6.3732
05/29/2023 16:14:00,30.95,6.3732
05/29/2023 16:15:00,30.95,6.3736
05/29/2023 16:16:00,30.95,6.3736
05/29/2023 16:17:00,30.95,6.3732
05/29/2023 16:18:00,30.95,6.3736
05/29/2023 16:19:00,30.9,6.3736
05/29/2023 16:20:00,30.9,6.3736
05/29/2023 16:21:00,30.9,6.3732
05/29/2023 16:22:00,30.9,6.3736
05/29/2023 16:23:00,30.9,6.3736
05/29/2023 16:24:00,30.87,6.3736
05/29/2023 16:25:00,30.87,6.3732
05/29/2023 16:26:00,30.87,6.3732
05/29/2023 16:27:00,30.87,6.3732
05/29/2023 16:28:00,30.87,6.3736
05/29/2023 16:29:00,30.82,6.3736
05/29/2023 16:30:00,30.82,6.3736
05/29/2023 16:31:00,30.82,6.3732
05/29/2023 16:32:00,30.82,6.3736
05/29/2023 16:33:00,30.82,6.3732
05/29/2023 16:34:00,30.77,6.3736
05/29/2023 16:35:00,30.77,6.3732
05/29/2023 16:36:00,30.77,6.3736
05/29/2023 16:37:00,30.77,6.3732
05/29/2023 16:38:00,30.77,6.3736
05/29/2023 16:39:00,30.72,6.3736
05/29/2023 16:40:00,30.72,6.3732
05/29/2023 16:41:00,30.72,6.3732
05/29/2023 16:42:00,30.72,6.3732
05/29/2023 16:43:00,30.72,6.3736
05/29/2023 16:44:00,30.67,6.3732
05/29/2023 16:45:00,30.67,6.3732
05/29/2023 16:46:00,30.67,6.3736
05/29/2023 16:47:00,30.67,6.3736
05/29/2023 16:48:00,30.67,6.3732
05/29/2023 16:49:00,30.62,6.3732
05/29/2023 16:50:00,30.62,6.3732
05/29/2023 16:51:00,30.62,6.3736
05/29/2023 16:52:00,30.62,6.3732
05/29/2023 16:53:00,30.62,6.3732
05/29/2023 16:54:00,30.57,6.3732
05/29/2023 16:55:00,30.57,6.3736
05/29/2023 16:56:00,30.57,6.3732
05/29/2023 16:57:00,30.57,6.3732
05/29/2023 16:58:00,30.57,6.3732
05/29/2023 16:59:00,30.49,6.3732
05/29/2023 17:00:00,30.49,6.3732
05/29/2023 17:01:00,30.49,6.3732
05/29/2023 17:02:00,30.49,6.3732
05/29/2023 17:03:00,30.49,6.3732
05/29/2023 17:04:00,30.44,6.3732
05/29/2023 17:05:00,30.44,6.3732
05/29/2023 17:06:00,30.44,6.3732
05/29/2023 17:07:00,30.44,6.3732
05/29/2023 17:08:00,30.44,6.3732
05/29/2023 17:09:00,30.37,6.3732
05/29/2023 17:10:00,30.37,6.3732
05/29/2023 17:11:00,30.37,6.3732
05/29/2023 17:12:00,30.37,6.3732
05/29/2023 17:13:00,30.37,6.3732
05/29/2023 17:14:00,30.32,6.3732
05/29/2023 17:15:00,30.32,6.3732
05/29/2023 17:16:00,30.32,6.3732
05/29/2023 17:17:00,30.32,6.3732
05/29/2023 17:18:00,30.32,6.3732
05/29/2023 17:19:00,30.24,6.3732
05/29/2023 17:20:00,30.24,6.3732
05/29/2023 17:21:00,30.24,6.3732
05/29/2023 17:22:00,30.24,6.3732
05/29/2023 17:23:00,30.24,6.3732
05/29/2023 17:24:00,30.17,6.3732
05/29/2023 17:25:00,30.17,6.3732
05/29/2023 17:26:00,30.17,6.3732
05/29/2023 17:27:00,30.17,6.3732
05/29/2023 17:28:00,30.17,6.3732
05/29/2023 17:29:00,30.09,6.3732
05/29/2023 17:30:00,30.09,6.3732
05/29/2023 17:31:00,30.09,6.3736
05/29/2023 17:32:00,30.09,6.3732
05/29/2023 17:33:00,30.09,6.3732
05/29/2023 17:34:00,30.02,6.3732
05/29/2023 17:35:00,30.02,6.3732
05/29/2023 17:36:00,30.02,6.3732
05/29/2023 17:37:00,30.02,6.3732
05/29/2023 17:38:00,30.02,6.3732
05/29/2023 17:39:00,29.94,6.3732
05/29/2023 17:40:00,29.94,6.3732
05/29/2023 17:41:00,29.94,6.3732
05/29/2023 17:42:00,29.94,6.3732
05/29/2023 17:43:00,29.94,6.3732
05/29/2023 17:44:00,29.87,6.3732
05/29/2023 17:45:00,29.87,6.3732
05/29/2023 17:46:00,29.87,6.3732
05/29/2023 17:47:00,29.87,6.3732
05/29/2023 17:48:00,29.87,6.3732
05/29/2023 17:49:00,29.79,6.3732
05/29/2023 17:50:00,29.79,6.3732
05/29/2023 17:51:00,29.79,6.3732
05/29/2023 17:52:00,29.79,6.3732
05/29/2023 17:53:00,29.79,6.3732
05/29/2023 17:54:00,29.71,6.3732
05/29/2023 17:55:00,29.71,6.3732
05/29/2023 17:56:00,29.71,6.3732
05/29/2023 17:57:00,29.71,6.3732
05/29/2023 17:58:00,29.71,6.3732
05/29/2023 17:59:00,29.64,6.3732
05/29/2023 18:00:00,29.64,6.3732
05/29/2023 18:01:00,29.64,6.3732
05/29/2023 18:02:00,29.64,6.3732
05/29/2023 18:03:00,29.64,6.3732
05/29/2023 18:04:00,29.56,6.3732
05/29/2023 18:05:00,29.56,6.3732
05/29/2023 18:06:00,29.56,6.3732
05/29/2023 18:07:00,29.56,6.3732
05/29/2023 18:08:00,29.56,6.3732
05/29/2023 18:09:00,29.46,6.3736
05/29/2023 18:10:00,29.46,6.3732
05/29/2023 18:11:00,29.46,6.3732
05/29/2023 18:12:00,29.46,6.3732
05/29/2023 18:13:00,29.46,6.3732
05/29/2023 18:14:00,29.39,6.3732
05/29/2023 18:15:00,29.39,6.3732
05/29/2023 18:16:00,29.39,6.3732
05/29/2023 18:17:00,29.39,6.3732
05/29/2023 18:18:00,29.39,6.3732
05/29/2023 18:19:00,29.31,6.3732
05/29/2023 18:20:00,29.31,6.3732
05/29/2023 18:21:00,29.31,6.3732
05/29/2023 18:22:00,29.31,6.3732
05/29/2023 18:23:00,29.31,6.3732
05/29/2023 18:24:00,29.24,6.3732
05/29/2023 18:25:00,29.24,6.3732
05/29/2023 18:26:00,29.24,6.3732
05/29/2023 18:27:00,29.24,6.3732
05/29/2023 18:28:00,29.24,6.3732
05/29/2023 18:29:00,29.14,6.3732
05/29/2023 18:30:00,29.14,6.3732
05/29/2023 18:31:00,29.14,6.3732
05/29/2023 18:32:00,29.14,6.3732
05/29/2023 18:33:00,29.14,6.3732
05/29/2023 18:34:00,29.07,6.3732
05/29/2023 18:35:00,29.07,6.3732
05/29/2023 18:36:00,29.07,6.3732
05/29/2023 18:37:00,29.07,6.3732
05/29/2023 18:38:00,29.07,6.3732
05/29/2023 18:39:00,28.99,6.3732
05/29/2023 18:40:00,28.99,6.3732
05/29/2023 18:41:00,28.99,6.3732
05/29/2023 18:42:00,28.99,6.3732
05/29/2023 18:43:00,28.99,6.3732
05/29/2023 18:44:00,28.89,6.3732
05/29/2023 18:45:00,28.89,6.3732
05/29/2023 18:46:00,28.89,6.3732
05/29/2023 18:47:00,28.89,6.3732
05/29/2023 18:48:00,28.89,6.3732
05/29/2023 18:49:00,28.82,6.3732
05/29/2023 18:50:00,28.82,6.3732
05/29/2023 18:51:00,28.82,6.3732
05/29/2023 18:52:00,28.82,6.3732
05/29/2023 18:53:00,28.82,6.3732
05/29/2023 18:54:00,28.74,6.3732
05/29/2023 18:55:00,28.74,6.3732
05/29/2023 18:56:00,28.74,6.3732
05/29/2023 18:57:00,28.74,6.3732
05/29/2023 18:58:00,28.74,6.3732
05/29/2023 18:59:00,28.67,6.3732
05/29/2023 19:00:00,28.67,6.3732
05/29/2023 19:01:00,28.67,6.3732
05/29/2023 19:02:00,28.67,6.3732
05/29/2023 19:03:00,28.67,6.3732
05/29/2023 19:04:00,28.57,6.3732
05/29/2023 19:05:00,28.57,6.3732
05/29/2023 19:06:00,28.57,6.3732
05/29/2023 19:07:00,28.57,6.3732
05/29/2023 19:08:00,28.57,6.3732
05/29/2023 19:09:00,28.49,6.3732
05/29/2023 19:10:00,28.49,6.3732
05/29/2023 19:11:00,28.49,6.3732
05/29/2023 19:12:00,28.49,6.3732
05/29/2023 19:13:00,28.49,6.3732
05/29/2023 19:14:00,28.42,6.3732
05/29/2023 19:15:00,28.42,6.3732
05/29/2023 19:16:00,28.42,6.3732
05/29/2023 19:17:00,28.42,6.3732
05/29/2023 19:18:00,28.42,6.3732
05/29/2023 19:19:00,28.34,6.3732
05/29/2023 19:20:00,28.34,6.3732
05/29/2023 19:21:00,28.34,6.3732
05/29/2023 19:22:00,28.34,6.3732
05/29/2023 19:23:00,28.34,6.3732
05/29/2023 19:24:00,28.27,6.3732
05/29/2023 19:25:00,28.27,6.3732
05/29/2023 19:26:00,28.27,6.3732
05/29/2023 19:27:00,28.27,6.3732
05/29/2023 19:28:00,28.27,6.3732
05/29/2023 19:29:00,28.2,6.3732
05/29/2023 19:30:00,28.2,6.3732
05/29/2023 19:31:00,28.2,6.3732
05/29/2023 19:32:00,28.2,6.3732
05/29/2023 19:33:00,28.2,6.3732
05/29/2023 19:34:00,28.1,6.3732
05/29/2023 19:35:00,28.1,6.3732
05/29/2023 19:36:00,28.1,6.3732
05/29/2023 19:37:00,28.1,6.3732
05/29/2023 19:38:00,28.1,6.3732
05/29/2023 19:39:00,28.02,6.3732
05/29/2023 19:40:00,28.02,6.3732
05/29/2023 19:41:00,28.02,6.3732
05/29/2023 19:42:00,28.02,6.3732
05/29/2023 19:43:00,28.02,6.3732
05/29/2023 19:44:00,27.95,6.3732
05/29/2023 19:45:00,27.95,6.3732
05/29/2023 19:46:00,27.95,6.3732
05/29/2023 19:47:00,27.95,6.3732
05/29/2023 19:48:00,27.95,6.3732
05/29/2023 19:49:00,27.87,6.3732
05/29/2023 19:50:00,27.87,6.3732
05/29/2023 19:51:00,27.87,6.3732
05/29/2023 19:52:00,27.87,6.3732
05/29/2023 19:53:00,27.87,6.3732
05/29/2023 19:54:00,27.8,6.3732
05/29/2023 19:55:00,27.8,6.3736
05/29/2023 19:56:00,27.8,6.3732
05/29/2023 19:57:00,27.8,6.3732
05/29/2023 19:58:00,27.8,6.3732
05/29/2023 19:59:00,27.73,6.3732
05/29/2023 20:00:00,27.73,6.3732
05/29/2023 20:01:00,27.73,6.3732
05/29/2023 20:02:00,27.73,6.374
05/29/2023 20:03:00,27.73,6.3736
05/29/2023 20:04:00,27.68,6.3732
05/29/2023 20:05:00,27.68,6.3736
05/29/2023 20:06:00,27.68,6.3732
05/29/2023 20:07:00,27.68,6.3732
05/29/2023 20:08:00,27.68,6.3732
05/29/2023 20:09:00,27.6,6.3736
05/29/2023 20:10:00,27.6,6.3736
05/29/2023 20:11:00,27.6,6.3736
05/29/2023 20:12:00,27.6,6.3736
05/29/2023 20:13:00,27.6,6.3736
05/29/2023 20:14:00,27.53,6.374
05/29/2023 20:15:00,27.53,6.3736
05/29/2023 20:16:00,27.53,6.3736
05/29/2023 20:17:00,27.53,6.3744
05/29/2023 20:18:00,27.53,6.374
05/29/2023 20:19:00,27.46,6.3744
05/29/2023 20:20:00,27.46,6.3744
05/29/2023 20:21:00,27.46,6.374
05/29/2023 20:22:00,27.46,6.374
05/29/2023 20:23:00,27.46,6.3744
05/29/2023 20:24:00,27.38,6.3748
05/29/2023 20:25:00,27.38,6.374
05/29/2023 20:26:00,27.38,6.3748
05/29/2023 20:27:00,27.38,6.3744
05/29/2023 20:28:00,27.38,6.3748
05/29/2023 20:29:00,27.31,6.3748
05/29/2023 20:30:00,27.31,6.3748
05/29/2023 20:31:00,27.31,6.3748
05/29/2023 20:32:00,27.31,6.3748
05/29/2023 20:33:00,27.31,6.3748
05/29/2023 20:34:00,27.23,6.3748
05/29/2023 20:35:00,27.23,6.3748
05/29/2023 20:36:00,27.23,6.3748
05/29/2023 20:37:00,27.23,6.3744
05/29/2023 20:38:00,27.23,6.3756
05/29/2023 20:39:00,27.19,6.3752
05/29/2023 20:40:00,27.19,6.3756
05/29/2023 20:41:00,27.19,6.3752
05/29/2023 20:42:00,27.19,6.3756
05/29/2023 20:43:00,27.19,6.3752
05/29/2023 20:44:00,27.11,6.3756
05/29/2023 20:45:00,27.11,6.3752
05/29/2023 20:46:00,27.11,6.3756
05/29/2023 20:47:00,27.11,6.3752
05/29/2023 20:48:00,27.11,6.376
05/29/2023 20:49:00,27.04,6.376
05/29/2023 20:50:00,27.04,6.3756
05/29/2023 20:51:00,27.04,6.376
05/29/2023 20:52:00,27.04,6.3756
05/29/2023 20:53:00,27.04,6.376
05/29/2023 20:54:00,26.99,6.3756
05/29/2023 20:55:00,26.99,6.376
05/29/2023 20:56:00,26.99,6.376
05/29/2023 20:57:00,26.99,6.376
05/29/2023 20:58:00,26.99,6.376
05/29/2023 20:59:00,26.92,6.376
05/29/2023 21:00:00,26.92,6.376
05/29/2023 21:01:00,26.92,6.376
05/29/2023 21:02:00,26.92,6.376
05/29/2023 21:03:00,26.92,6.376
05/29/2023 21:04:00,26.84,6.376
05/29/2023 21:05:00,26.84,6.376
05/29/2023 21:06:00,26.84,6.376
05/29/2023 21:07:00,26.84,6.376
05/29/2023 21:08:00,26.84,6.376
05/29/2023 21:09:00,26.77,6.376
05/29/2023 21:10:00,26.77,6.376
05/29/2023 21:11:00,26.77,6.376
05/29/2023 21:12:00,26.77,6.376
05/29/2023 21:13:00,26.77,6.376
05/29/2023 21:14:00,26.72,6.376
05/29/2023 21:15:00,26.72,6.376
05/29/2023 21:16:00,26.72,6.376
05/29/2023 21:17:00,26.72,6.376
05/29/2023 21:18:00,26.72,6.3764
05/29/2023 21:19:00,26.65,6.376
05/29/2023 21:20:00,26.65,6.376
05/29/2023 21:21:00,26.65,6.376
05/29/2023 21:22:00,26.65,6.3764
05/29/2023 21:23:00,26.65,6.376
05/29/2023 21:24:00,26.6,6.3764
05/29/2023 21:25:00,26.6,6.376
05/29/2023 21:26:00,26.6,6.376
05/29/2023 21:27:00,26.6,6.376
05/29/2023 21:28:00,26.6,6.376
05/29/2023 21:29:00,26.52,6.376
05/29/2023 21:30:00,26.52,6.376
05/29/2023 21:31:00,26.52,6.376
05/29/2023 21:32:00,26.52,6.376
05/29/2023 21:33:00,26.52,6.376
05/29/2023 21:34:00,26.48,6.376
05/29/2023 21:35:00,26.48,6.376
05/29/2023 21:36:00,26.48,6.376
05/29/2023 21:37:00,26.48,6.3764
05/29/2023 21:38:00,26.48,6.376
05/29/2023 21:39:00,26.4,6.376
05/29/2023 21:40:00,26.4,6.376
05/29/2023 21:41:00,26.4,6.3764
05/29/2023 21:42:00,26.4,6.376
05/29/2023 21:43:00,26.4,6.376
05/29/2023 21:44:00,26.35,6.376
05/29/2023 21:45:00,26.35,6.376
05/29/2023 21:46:00,26.35,6.376
05/29/2023 21:47:00,26.35,6.3764
05/29/2023 21:48:00,26.35,6.376
05/29/2023 21:49:00,26.28,6.3764
05/29/2023 21:50:00,26.28,6.3764
05/29/2023 21:51:00,26.28,6.376
05/29/2023 21:52:00,26.28,6.376
05/29/2023 21:53:00,26.28,6.376
05/29/2023 21:54:00,26.23,6.376
05/29/2023 21:55:00,26.23,6.376
05/29/2023 21:56:00,26.23,6.376
05/29/2023 21:57:00,26.23,6.376
05/29/2023 21:58:00,26.23,6.376
05/29/2023 21:59:00,26.16,6.3764
05/29/2023 22:00:00,26.16,6.3764
05/29/2023 22:01:00,26.16,6.376
05/29/2023 22:02:00,26.16,6.376
05/29/2023 22:03:00,26.16,6.376
05/29/2023 22:04:00,26.11,6.3764
05/29/2023 22:05:00,26.11,6.376
05/29/2023 22:06:00,26.11,6.376
05/29/2023 22:07:00,26.11,6.376
05/29/2023 22:08:00,26.11,6.376
05/29/2023 22:09:00,26.04,6.3764
05/29/2023 22:10:00,26.04,6.376
05/29/2023 22:11:00,26.04,6.3764
05/29/2023 22:12:00,26.04,6.3764
05/29/2023 22:13:00,26.04,6.376
05/29/2023 22:14:00,25.99,6.3764
05/29/2023 22:15:00,25.99,6.3764
05/29/2023 22:16:00,25.99,6.3764
05/29/2023 22:17:00,25.99,6.376
05/29/2023 22:18:00,25.99,6.376
05/29/2023 22:19:00,25.94,6.3764
05/29/2023 22:20:00,25.94,6.3764
05/29/2023 22:21:00,25.94,6.376
05/29/2023 22:22:00,25.94,6.3764
05/29/2023 22:23:00,25.94,6.3764
05/29/2023 22:24:00,25.87,6.376
05/29/2023 22:25:00,25.87,6.376
05/29/2023 22:26:00,25.87,6.376
05/29/2023 22:27:00,25.87,6.3764
05/29/2023 22:28:00,25.87,6.3764
05/29/2023 22:29:00,25.82,6.3764
05/29/2023 22:30:00,25.82,6.3764
05/29/2023 22:31:00,25.82,6.3764
05/29/2023 22:32:00,25.82,6.376
05/29/2023 22:33:00,25.82,6.3764
05/29/2023 22:34:00,25.74,6.376
05/29/2023 22:35:00,25.74,6.376
05/29/2023 22:36:00,25.74,6.376
05/29/2023 22:37:00,25.74,6.3764
05/29/2023 22:38:00,25.74,6.376
05/29/2023 22:39:00,25.7,6.376
05/29/2023 22:40:00,25.7,6.376
05/29/2023 22:41:00,25.7,6.3764
05/29/2023 22:42:00,25.7,6.3764
05/29/2023 22:43:00,25.7,6.3764
05/29/2023 22:44:00,25.65,6.3764
05/29/2023 22:45:00,25.65,6.376
05/29/2023 22:46:00,25.65,6.376
05/29/2023 22:47:00,25.65,6.376
05/29/2023 22:48:00,25.65,6.376
05/29/2023 22:49:00,25.6,6.3764
05/29/2023 22:50:00,25.6,6.3764
05/29/2023 22:51:00,25.6,6.376
05/29/2023 22:52:00,25.6,6.376
05/29/2023 22:53:00,25.6,6.376
05/29/2023 22:54:00,25.55,6.3764
05/29/2023 22:55:00,25.55,6.3764
05/29/2023 22:56:00,25.55,6.3764
05/29/2023 22:57:00,25.55,6.3764
05/29/2023 22:58:00,25.55,6.376
05/29/2023 22:59:00,25.48,6.3764
05/29/2023 23:00:00,25.48,6.3764
05/29/2023 23:01:00,25.48,6.376
05/29/2023 23:02:00,25.48,6.376
05/29/2023 23:03:00,25.48,6.3764
05/29/2023 23:04:00,25.43,6.376
05/29/2023 23:05:00,25.43,6.376
05/29/2023 23:06:00,25.43,6.376
05/29/2023 23:07:00,25.43,6.376
05/29/2023 23:08:00,25.43,6.376
05/29/2023 23:09:00,25.38,6.376
05/29/2023 23:10:00,25.38,6.376
05/29/2023 23:11:00,25.38,6.376
05/29/2023 23:12:00,25.38,6.376
05/29/2023 23:13:00,25.38,6.376
05/29/2023 23:14:00,25.33,6.376
05/29/2023 23:15:00,25.33,6.376
05/29/2023 23:16:00,25.33,6.376
05/29/2023 23:17:00,25.33,6.376
05/29/2023 23:18:00,25.33,6.376
05/29/2023 23:19:00,25.28,6.376
05/29/2023 23:20:00,25.28,6.3764
05/29/2023 23:21:00,25.28,6.376
05/29/2023 23:22:00,25.28,6.3764
05/29/2023 23:23:00,25.28,6.3764
05/29/2023 23:24:00,25.23,6.3764
05/29/2023 23:25:00,25.23,6.3764
05/29/2023 23:26:00,25.23,6.3764
05/29/2023 23:27:00,25.23,6.3764
05/29/2023 23:28:00,25.23,6.3764
05/29/2023 23:29:00,25.16,6.3764
05/29/2023 23:30:00,25.16,6.3764
05/29/2023 23:31:00,25.16,6.3768
05/29/2023 23:32:00,25.16,6.3764
05/29/2023 23:33:00,25.16,6.3764
05/29/2023 23:34:00,25.11,6.3768
05/29/2023 23:35:00,25.11,6.3768
05/29/2023 23:36:00,25.11,6.3768
05/29/2023 23:37:00,25.11,6.3768
05/29/2023 23:38:00,25.11,6.3772
05/29/2023 23:39:00,25.06,6.3768
05/29/2023 23:40:00,25.06,6.3772
05/29/2023 23:41:00,25.06,6.3772
05/29/2023 23:42:00,25.06,6.3772
05/29/2023 23:43:00,25.06,6.3772
05/29/2023 23:44:00,25.02,6.3776
05/29/2023 23:45:00,25.02,6.3776
05/29/2023 23:46:00,25.02,6.3776
05/29/2023 23:47:00,25.02,6.3776
05/29/2023 23:48:00,25.02,6.3776
05/29/2023 23:49:00,24.97,6.3776
05/29/2023 23:50:00,24.97,6.3784
05/29/2023 23:51:00,24.97,6.378
05/29/2023 23:52:00,24.97,6.378
05/29/2023 23:53:00,24.97,6.3784
05/29/2023 23:54:00,24.92,6.3784
05/29/2023 23:55:00,24.92,6.3784
05/29/2023 23:56:00,24.92,6.3788
05/29/2023 23:57:00,24.92,6.3784
05/29/2023 23:58:00,24.92,6.3784
05/29/2023 23:59:00,24.87,6.3788
05/30/2023 00:00:00,24.87,6.3788
05/30/2023 00:01:00,24.87,6.3788
05/30/2023 00:02:00,24.87,6.3788
05/30/2023 00:03:00,24.87,6.3788
05/30/2023 00:04:00,24.82,6.3788
05/30/2023 00:05:00,24.82,6.3788
05/30/2023 00:06:00,24.82,6.3792
05/30/2023 00:07:00,24.82,6.3792
05/30/2023 00:08:00,24.82,6.3788
05/30/2023 00:09:00,24.77,6.3792
05/30/2023 00:10:00,24.77,6.3788
05/30/2023 00:11:00,24.77,6.3788
05/30/2023 00:12:00,24.77,6.3792
05/30/2023 00:13:00,24.77,6.3792
05/30/2023 00:14:00,24.73,6.3792
05/30/2023 00:15:00,24.73,6.3792
05/30/2023 00:16:00,24.73,6.3792
05/30/2023 00:17:00,24.73,6.3792
05/30/2023 00:18:00,24.73,6.3792
05/30/2023 00:19:00,24.68,6.3792
05/30/2023 00:20:00,24.68,6.3792
05/30/2023 00:21:00,24.68,6.3792
05/30/2023 00:22:00,24.68,6.3792
05/30/2023 00:23:00,24.68,6.3792
05/30/2023 00:24:00,24.63,6.3792
05/30/2023 00:25:00,24.63,6.3792
05/30/2023 00:26:00,24.63,6.3792
05/30/2023 00:27:00,24.63,6.3792
05/30/2023 00:28:00,24.63,6.3792
05/30/2023 00:29:00,24.58,6.3792
05/30/2023 00:30:00,24.58,6.3792
05/30/2023 00:31:00,24.58,6.3792
05/30/2023 00:32:00,24.58,6.3792
05/30/2023 00:33:00,24.58,6.3792
05/30/2023 00:34:00,24.53,6.3792
05/30/2023 00:35:00,24.53,6.3792
05/30/2023 00:36:00,24.53,6.3792
05/30/2023 00:37:00,24.53,6.3792
05/30/2023 00:38:00,24.53,6.3792
05/30/2023 00:39:00,24.48,6.3792
05/30/2023 00:40:00,24.48,6.3792
05/30/2023 00:41:00,24.48,6.3792
05/30/2023 00:42:00,24.48,6.3792
05/30/2023 00:43:00,24.48,6.3792
05/30/2023 00:44:00,24.44,6.3788
05/30/2023 00:45:00,24.44,6.3792
05/30/2023 00:46:00,24.44,6.3792
05/30/2023 00:47:00,24.44,6.3792
05/30/2023 00:48:00,24.44,6.3792
05/30/2023 00:49:00,24.39,6.3792
05/30/2023 00:50:00,24.39,6.3792
05/30/2023 00:51:00,24.39,6.3792
05/30/2023 00:52:00,24.39,6.3792
05/30/2023 00:53:00,24.39,6.3792
05/30/2023 00:54:00,24.34,6.3792
05/30/2023 00:55:00,24.34,6.3792
05/30/2023 00:56:00,24.34,6.3792
05/30/2023 00:57:00,24.34,6.3792
05/30/2023 00:58:00,24.34,6.3792
05/30/2023 00:59:00,24.32,6.3792
05/30/2023 01:00:00,24.32,6.3792
05/30/2023 01:01:00,24.32,6.3792
05/30/2023 01:02:00,24.32,6.3792
05/30/2023 01:03:00,24.32,6.3792
05/30/2023 01:04:00,24.27,6.3792
05/30/2023 01:05:00,24.27,6.3792
05/30/2023 01:06:00,24.27,6.3788
05/30/2023 01:07:00,24.27,6.3792
05/30/2023 01:08:00,24.27,6.3792
05/30/2023 01:09:00,24.22,6.3792
05/30/2023 01:10:00,24.22,6.3792
05/30/2023 01:11:00,24.22,6.3792
05/30/2023 01:12:00,24.22,6.3788
05/30/2023 01:13:00,24.22,6.3792
05/30/2023 01:14:00,24.17,6.3792
05/30/2023 01:15:00,24.17,6.3792
05/30/2023 01:16:00,24.17,6.3792
05/30/2023 01:17:00,24.17,6.3792
05/30/2023 01:18:00,24.17,6.3792
05/30/2023 01:19:00,24.12,6.3792
05/30/2023 01:20:00,24.12,6.3792
05/30/2023 01:21:00,24.12,6.3792
05/30/2023 01:22:00,24.12,6.3792
05/30/2023 01:23:00,24.12,6.3792
05/30/2023 01:24:00,24.1,6.3792
05/30/2023 01:25:00,24.1,6.3792
05/30/2023 01:26:00,24.1,6.3792
05/30/2023 01:27:00,24.1,6.3792
05/30/2023 01:28:00,24.1,6.3788
05/30/2023 01:29:00,24.05,6.3792
05/30/2023 01:30:00,24.05,6.3792
05/30/2023 01:31:00,24.05,6.3792
05/30/2023 01:32:00,24.05,6.3792
05/30/2023 01:33:00,24.05,6.3792
05/30/2023 01:34:00,24,6.3792
05/30/2023 01:35:00,24,6.3792
05/30/2023 01:36:00,24,6.3792
05/30/2023 01:37:00,24,6.3792
05/30/2023 01:38:00,24,6.3792
05/30/2023 01:39:00,23.95,6.3792
05/30/2023 01:40:00,23.95,6.3792
05/30/2023 01:41:00,23.95,6.3792
05/30/2023 01:42:00,23.95,6.3792
05/30/2023 01:43:00,23.95,6.3792
05/30/2023 01:44:00,23.93,6.3792
05/30/2023 01:45:00,23.93,6.3792
05/30/2023 01:46:00,23.93,6.3792
05/30/2023 01:47:00,23.93,6.3792
05/30/2023 01:48:00,23.93,6.3792
05/30/2023 01:49:00,23.88,6.3792
05/30/2023 01:50:00,23.88,6.3792
05/30/2023 01:51:00,23.88,6.3792
05/30/2023 01:52:00,23.88,6.3792
05/30/2023 01:53:00,23.88,6.3792
05/30/2023 01:54:00,23.83,6.3792
05/30/2023 01:55:00,23.83,6.3792
05/30/2023 01:56:00,23.83,6.3792
05/30/2023 01:57:00,23.83,6.3792
05/30/2023 01:58:00,23.83,6.3792
05/30/2023 01:59:00,23.79,6.3788
05/30/2023 02:00:00,23.79,6.3792
05/30/2023 02:01:00,23.79,6.3792
05/30/2023 02:02:00,23.79,6.3792
05/30/2023 02:03:00,23.79,6.3792
05/30/2023 02:04:00,23.76,6.3792
05/30/2023 02:05:00,23.76,6.3788
05/30/2023 02:06:00,23.76,6.3792
05/30/2023 02:07:00,23.76,6.3792
05/30/2023 02:08:00,23.76,6.3792
05/30/2023 02:09:00,23.71,6.3792
05/30/2023 02:10:00,23.71,6.3792
05/30/2023 02:11:00,23.71,6.3792
05/30/2023 02:12:00,23.71,6.3792
05/30/2023 02:13:00,23.71,6.3792
05/30/2023 02:14:00,23.66,6.3792
05/30/2023 02:15:00,23.66,6.3792
05/30/2023 02:16:00,23.66,6.3792
05/30/2023 02:17:00,23.66,6.3792
05/30/2023 02:18:00,23.66,6.3792
05/30/2023 02:19:00,23.64,6.3792
05/30/2023 02:20:00,23.64,6.3796
05/30/2023 02:21:00,23.64,6.3796
05/30/2023 02:22:00,23.64,6.38
05/30/2023 02:23:00,23.64,6.3796
05/30/2023 02:24:00,23.59,6.3796
05/30/2023 02:25:00,23.59,6.38
05/30/2023 02:26:00,23.59,6.3804
05/30/2023 02:27:00,23.59,6.3796
05/30/2023 02:28:00,23.59,6.3804
05/30/2023 02:29:00,23.54,6.3804
05/30/2023 02:30:00,23.54,6.3804
05/30/2023 02:31:00,23.54,6.3804
05/30/2023 02:32:00,23.54,6.3804
05/30/2023 02:33:00,23.54,6.3804
05/30/2023 02:34:00,23.52,6.3807
05/30/2023 02:35:00,23.52,6.3811
05/30/2023 02:36:00,23.52,6.3804
05/30/2023 02:37:00,23.52,6.3807
05/30/2023 02:38:00,23.52,6.3811
05/30/2023 02:39:00,23.47,6.3815
05/30/2023 02:40:00,23.47,6.3819
05/30/2023 02:41:00,23.47,6.3819
05/30/2023 02:42:00,23.47,6.3815
05/30/2023 02:43:00,23.47,6.3819
05/30/2023 02:44:00,23.42,6.3819
05/30/2023 02:45:00,23.42,6.3819
05/30/2023 02:46:00,23.42,6.3819
05/30/2023 02:47:00,23.42,6.3819
05/30/2023 02:48:00,23.42,6.3819
05/30/2023 02:49:00,23.4,6.3823
05/30/2023 02:50:00,23.4,6.3819
05/30/2023 02:51:00,23.4,6.3823
05/30/2023 02:52:00,23.4,6.3819
05/30/2023 02:53:00,23.4,6.3823
05/30/2023 02:54:00,23.38,6.3823
05/30/2023 02:55:00,23.38,6.3819
05/30/2023 02:56:00,23.38,6.3823
05/30/2023 02:57:00,23.38,6.3823
05/30/2023 02:58:00,23.38,6.3823
05/30/2023 02:59:00,23.33,6.3823
05/30/2023 03:00:00,23.33,6.3823
05/30/2023 03:01:00,23.33,6.3823
05/30/2023 03:02:00,23.33,6.3823
05/30/2023 03:03:00,23.33,6.3823
05/30/2023 03:04:00,23.28,6.3823
05/30/2023 03:05:00,23.28,6.3823
05/30/2023 03:06:00,23.28,6.3823
05/30/2023 03:07:00,23.28,6.3823
05/30/2023 03:08:00,23.28,6.3823
05/30/2023 03:09:00,23.26,6.3823
05/30/2023 03:10:00,23.26,6.3823
05/30/2023 03:11:00,23.26,6.3823
05/30/2023 03:12:00,23.26,6.3823
05/30/2023 03:13:00,23.26,6.3827
05/30/2023 03:14:00,23.23,6.3823
05/30/2023 03:15:00,23.23,6.3823
05/30/2023 03:16:00,23.23,6.3823
05/30/2023 03:17:00,23.23,6.3823
05/30/2023 03:18:00,23.23,6.3823
05/30/2023 03:19:00,23.18,6.3823
05/30/2023 03:20:00,23.18,6.3823
05/30/2023 03:21:00,23.18,6.3823
05/30/2023 03:22:00,23.18,6.3823
05/30/2023 03:23:00,23.18,6.3823
05/30/2023 03:24:00,23.16,6.3823
05/30/2023 03:25:00,23.16,6.3823
05/30/2023 03:26:00,23.16,6.3823
05/30/2023 03:27:00,23.16,6.3823
05/30/2023 03:28:00,23.16,6.3823
05/30/2023 03:29:00,23.11,6.3823
05/30/2023 03:30:00,23.11,6.3823
05/30/2023 03:31:00,23.11,6.3823
05/30/2023 03:32:00,23.11,6.3823
05/30/2023 03:33:00,23.11,6.3823
05/30/2023 03:34:00,23.09,6.3823
05/30/2023 03:35:00,23.09,6.3823
05/30/2023 03:36:00,23.09,6.3823
05/30/2023 03:37:00,23.09,6.3823
05/30/2023 03:38:00,23.09,6.3823
05/30/2023 03:39:00,23.06,6.3823
05/30/2023 03:40:00,23.06,6.3823
05/30/2023 03:41:00,23.06,6.3823
05/30/2023 03:42:00,23.06,6.3823
05/30/2023 03:43:00,23.06,6.3823
05/30/2023 03:44:00,23.02,6.3823
05/30/2023 03:45:00,23.02,6.3823
05/30/2023 03:46:00,23.02,6.3823
05/30/2023 03:47:00,23.02,6.3819
05/30/2023 03:48:00,23.02,6.3823
05/30/2023 03:49:00,22.99,6.3823
05/30/2023 03:50:00,22.99,6.3823
05/30/2023 03:51:00,22.99,6.3819
05/30/2023 03:52:00,22.99,6.3819
05/30/2023 03:53:00,22.99,6.3823
05/30/2023 03:54:00,22.97,6.3823
05/30/2023 03:55:00,22.97,6.3819
05/30/2023 03:56:00,22.97,6.3823
05/30/2023 03:57:00,22.97,6.3819
05/30/2023 03:58:00,22.97,6.3823
05/30/2023 03:59:00,22.94,6.3823
05/30/2023 04:00:00,22.94,6.3819
05/30/2023 04:01:00,22.94,6.3823
05/30/2023 04:02:00,22.94,6.3823
05/30/2023 04:03:00,22.94,6.3819
05/30/2023 04:04:00,22.92,6.3819
05/30/2023 04:05:00,22.92,6.3819
05/30/2023 04:06:00,22.92,6.3819
05/30/2023 04:07:00,22.92,6.3819
05/30/2023 04:08:00,22.92,6.3819
05/30/2023 04:09:00,22.9,6.3823
05/30/2023 04:10:00,22.9,6.3823
05/30/2023 04:11:00,22.9,6.3823
05/30/2023 04:12:00,22.9,6.3819
05/30/2023 04:13:00,22.9,6.3823
05/30/2023 04:14:00,22.9,6.3823
05/30/2023 04:15:00,22.9,6.3823
05/30/2023 04:16:00,22.9,6.3819
05/30/2023 04:17:00,22.9,6.3823
05/30/2023 04:18:00,22.9,6.3819
05/30/2023 04:19:00,22.87,6.3819
05/30/2023 04:20:00,22.87,6.3823
05/30/2023 04:21:00,22.87,6.3823
05/30/2023 04:22:00,22.87,6.3819
05/30/2023 04:23:00,22.87,6.3819
05/30/2023 04:24:00,22.85,6.3819
05/30/2023 04:25:00,22.85,6.3819
05/30/2023 04:26:00,22.85,6.3819
05/30/2023 04:27:00,22.85,6.3819
05/30/2023 04:28:00,22.85,6.3823
05/30/2023 04:29:00,22.85,6.3819
05/30/2023 04:30:00,22.85,6.3819
05/30/2023 04:31:00,22.85,6.3819
05/30/2023 04:32:00,22.85,6.3823
05/30/2023 04:33:00,22.85,6.3823
05/30/2023 04:34:00,22.85,6.3823
05/30/2023 04:35:00,22.85,6.3823
05/30/2023 04:36:00,22.85,6.3819
05/30/2023 04:37:00,22.85,6.3823
05/30/2023 04:38:00,22.85,6.3819
05/30/2023 04:39:00,22.82,6.3819
05/30/2023 04:40:00,22.82,6.3819
05/30/2023 04:41:00,22.82,6.3823
05/30/2023 04:42:00,22.82,6.3819
05/30/2023 04:43:00,22.82,6.3819
05/30/2023 04:44:00,22.82,6.3819
05/30/2023 04:45:00,22.82,6.3819
05/30/2023 04:46:00,22.82,6.3819
05/30/2023 04:47:00,22.82,6.3819
05/30/2023 04:48:00,22.82,6.3819
05/30/2023 04:49:00,22.82,6.3819
05/30/2023 04:50:00,22.82,6.3819
05/30/2023 04:51:00,22.82,6.3819
05/30/2023 04:52:00,22.82,6.3819
05/30/2023 04:53:00,22.82,6.3819
05/30/2023 04:54:00,22.85,6.3819
05/30/2023 04:55:00,22.85,6.3819
05/30/2023 04:56:00,22.85,6.3819
05/30/2023 04:57:00,22.85,6.3823
05/30/2023 04:58:00,22.85,6.3819
05/30/2023 04:59:00,22.85,6.3819
05/30/2023 05:00:00,22.85,6.3819
05/30/2023 05:01:00,22.85,6.3819
05/30/2023 05:02:00,22.85,6.3819
05/30/2023 05:03:00,22.85,6.3819
05/30/2023 05:04:00,22.85,6.3819
05/30/2023 05:05:00,22.85,6.3819
05/30/2023 05:06:00,22.85,6.3819
05/30/2023 05:07:00,22.85,6.3819
05/30/2023 05:08:00,22.85,6.3819
05/30/2023 05:09:00,22.87,6.3819
05/30/2023 05:10:00,22.87,6.3819
05/30/2023 05:11:00,22.87,6.3819
05/30/2023 05:12:00,22.87,6.3819
05/30/2023 05:13:00,22.87,6.3819
05/30/2023 05:14:00,22.87,6.3819
05/30/2023 05:15:00,22.87,6.3819
05/30/2023 05:16:00,22.87,6.3819
05/30/2023 05:17:00,22.87,6.3819
05/30/2023 05:18:00,22.87,6.3819
05/30/2023 05:19:00,22.9,6.3819
05/30/2023 05:20:00,22.9,6.3823
05/30/2023 05:21:00,22.9,6.3819
05/30/2023 05:22:00,22.9,6.3819
05/30/2023 05:23:00,22.9,6.3819
05/30/2023 05:24:00,22.92,6.3819
05/30/2023 05:25:00,22.92,6.3819
05/30/2023 05:26:00,22.92,6.3819
05/30/2023 05:27:00,22.92,6.3819
05/30/2023 05:28:00,22.92,6.3819
05/30/2023 05:29:00,22.94,6.3819
05/30/2023 05:30:00,22.94,6.3819
05/30/2023 05:31:00,22.94,6.3819
05/30/2023 05:32:00,22.94,6.3819
05/30/2023 05:33:00,22.94,6.3819
05/30/2023 05:34:00,22.99,6.3819
05/30/2023 05:35:00,22.99,6.3819
05/30/2023 05:36:00,22.99,6.3823
05/30/2023 05:37:00,22.99,6.3823
05/30/2023 05:38:00,22.99,6.3823
05/30/2023 05:39:00,23.02,6.3819
05/30/2023 05:40:00,23.02,6.3819
05/30/2023 05:41:00,23.02,6.3819
05/30/2023 05:42:00,23.02,6.3819
05/30/2023 05:43:00,23.02,6.3819
05/30/2023 05:44:00,23.04,6.3823
05/30/2023 05:45:00,23.04,6.3823
05/30/2023 05:46:00,23.04,6.3823
05/30/2023 05:47:00,23.04,6.3819
05/30/2023 05:48:00,23.04,6.3823
05/30/2023 05:49:00,23.09,6.3819
05/30/2023 05:50:00,23.09,6.3819
05/30/2023 05:51:00,23.09,6.3823
05/30/2023 05:52:00,23.09,6.3819
05/30/2023 05:53:00,23.09,6.3819
05/30/2023 05:54:00,23.14,6.3819
05/30/2023 05:55:00,23.14,6.3819
05/30/2023 05:56:00,23.14,6.3823
05/30/2023 05:57:00,23.14,6.3819
05/30/2023 05:58:00,23.14,6.3823
05/30/2023 05:59:00,23.18,6.3823
05/30/2023 06:00:00,23.18,6.3819
05/30/2023 06:01:00,23.18,6.3823
05/30/2023 06:02:00,23.18,6.3819
05/30/2023 06:03:00,23.18,6.3823
05/30/2023 06:04:00,23.26,6.3819
05/30/2023 06:05:00,23.26,6.3819
05/30/2023 06:06:00,23.26,6.3819
05/30/2023 06:07:00,23.26,6.3819
05/30/2023 06:08:00,23.26,6.3819
05/30/2023 06:09:00,23.3,6.3819
05/30/2023 06:10:00,23.3,6.3823
05/30/2023 06:11:00,23.3,6.3823
05/30/2023 06:12:00,23.3,6.3823
05/30/2023 06:13:00,23.3,6.3819
05/30/2023 06:14:00,23.38,6.3819
05/30/2023 06:15:00,23.38,6.3823
05/30/2023 06:16:00,23.38,6.3823
05/30/2023 06:17:00,23.38,6.3823
05/30/2023 06:18:00,23.38,6.3819
05/30/2023 06:19:00,23.42,6.3823
05/30/2023 06:20:00,23.42,6.3823
05/30/2023 06:21:00,23.42,6.3823
05/30/2023 06:22:00,23.42,6.3819
05/30/2023 06:23:00,23.42,6.3823
05/30/2023 06:24:00,23.5,6.3823
05/30/2023 06:25:00,23.5,6.3823
05/30/2023 06:26:00,23.5,6.3823
05/30/2023 06:27:00,23.5,6.3823
05/30/2023 06:28:00,23.5,6.3819
05/30/2023 06:29:00,23.57,6.3819
05/30/2023 06:30:00,23.57,6.3823
05/30/2023 06:31:00,23.57,6.3823
05/30/2023 06:32:00,23.57,6.3823
05/30/2023 06:33:00,23.57,6.3819
05/30/2023 06:34:00,23.64,6.3823
05/30/2023 06:35:00,23.64,6.3823
05/30/2023 06:36:00,23.64,6.3823
05/30/2023 06:37:00,23.64,6.3823
05/30/2023 06:38:00,23.64,6.3823
05/30/2023 06:39:00,23.74,6.3823
05/30/2023 06:40:00,23.74,6.3823
05/30/2023 06:41:00,23.74,6.3823
05/30/2023 06:42:00,23.74,6.3823
05/30/2023 06:43:00,23.74,6.3823
05/30/2023 06:44:00,23.81,6.3819
05/30/2023 06:45:00,23.81,6.3823
05/30/2023 06:46:00,23.81,6.3823
05/30/2023 06:47:00,23.81,6.3823
05/30/2023 06:48:00,23.81,6.3823
05/30/2023 06:49:00,23.91,6.3823
05/30/2023 06:50:00,23.91,6.3823
05/30/2023 06:51:00,23.91,6.3823
05/30/2023 06:52:00,23.91,6.3823
05/30/2023 06:53:00,23.91,6.3823
05/30/2023 06:54:00,24,6.3823
05/30/2023 06:55:00,24,6.3823
05/30/2023 06:56:00,24,6.3823
05/30/2023 06:57:00,24,6.3823
05/30/2023 06:58:00,24,6.3823
05/30/2023 06:59:00,24.1,6.3823
05/30/2023 07:00:00,24.1,6.3823
05/30/2023 07:01:00,24.1,6.3823
05/30/2023 07:02:00,24.1,6.3823
05/30/2023 07:03:00,24.1,6.3823
05/30/2023 07:04:00,24.19,6.3823
05/30/2023 07:05:00,24.19,6.3823
05/30/2023 07:06:00,24.19,6.3823
05/30/2023 07:07:00,24.19,6.3823
05/30/2023 07:08:00,24.19,6.3823
05/30/2023 07:09:00,24.32,6.3823
05/30/2023 07:10:00,24.32,6.3823
05/30/2023 07:11:00,24.32,6.3823
05/30/2023 07:12:00,24.32,6.3823
05/30/2023 07:13:00,24.32,6.3823
05/30/2023 07:14:00,24.41,6.3823
05/30/2023 07:15:00,24.41,6.3823
05/30/2023 07:16:00,24.41,6.3823
05/30/2023 07:17:00,24.41,6.3823
05/30/2023 07:18:00,24.41,6.3823
05/30/2023 07:19:00,24.53,6.3823
05/30/2023 07:20:00,24.53,6.3823
05/30/2023 07:21:00,24.53,6.3823
05/30/2023 07:22:00,24.53,6.3823
05/30/2023 07:23:00,24.53,6.3823
05/30/2023 07:24:00,24.65,6.3823
05/30/2023 07:25:00,24.65,6.3823
05/30/2023 07:26:00,24.65,6.3823
05/30/2023 07:27:00,24.65,6.3823
05/30/2023 07:28:00,24.65,6.3823
05/30/2023 07:29:00,24.75,6.3823
05/30/2023 07:30:00,24.75,6.3823
05/30/2023 07:31:00,24.75,6.3823
05/30/2023 07:32:00,24.75,6.3823
05/30/2023 07:33:00,24.75,6.3823
05/30/2023 07:34:00,24.87,6.3823
05/30/2023 07:35:00,24.87,6.3823
05/30/2023 07:36:00,24.87,6.3823
05/30/2023 07:37:00,24.87,6.3823
05/30/2023 07:38:00,24.87,6.3823
05/30/2023 07:39:00,24.99,6.3823
05/30/2023 07:40:00,24.99,6.3823
05/30/2023 07:41:00,24.99,6.3823
05/30/2023 07:42:00,24.99,6.3823
05/30/2023 07:43:00,24.99,6.3823
05/30/2023 07:44:00,25.11,6.3823
05/30/2023 07:45:00,25.11,6.3823
05/30/2023 07:46:00,25.11,6.3823
05/30/2023 07:47:00,25.11,6.3823
05/30/2023 07:48:00,25.11,6.3819
05/30/2023 07:49:00,25.26,6.3823
05/30/2023 07:50:00,25.26,6.3819
05/30/2023 07:51:00,25.26,6.3815
05/30/2023 07:52:00,25.26,6.3823
05/30/2023 07:53:00,25.26,6.3815
05/30/2023 07:54:00,25.38,6.3815
05/30/2023 07:55:00,25.38,6.3819
05/30/2023 07:56:00,25.38,6.3815
05/30/2023 07:57:00,25.38,6.3811
05/30/2023 07:58:00,25.38,6.3811
05/30/2023 07:59:00,25.5,6.3807
05/30/2023 08:00:00,25.5,6.3804
05/30/2023 08:01:00,25.5,6.3807
05/30/2023 08:02:00,25.5,6.3804
05/30/2023 08:03:00,25.5,6.3804
05/30/2023 08:04:00,25.65,6.38
05/30/2023 08:05:00,25.65,6.38
05/30/2023 08:06:00,25.65,6.38
05/30/2023 08:07:00,25.65,6.3804
05/30/2023 08:08:00,25.65,6.3796
05/30/2023 08:09:00,25.79,6.3796
05/30/2023 08:10:00,25.79,6.3796
05/30/2023 08:11:00,25.79,6.38
05/30/2023 08:12:00,25.79,6.3796
05/30/2023 08:13:00,25.79,6.3796
05/30/2023 08:14:00,25.94,6.3792
05/30/2023 08:15:00,25.94,6.3796
05/30/2023 08:16:00,25.94,6.3792
05/30/2023 08:17:00,25.94,6.3792
05/30/2023 08:18:00,25.94,6.3792
05/30/2023 08:19:00,26.06,6.3792
05/30/2023 08:20:00,26.06,6.3796
05/30/2023 08:21:00,26.06,6.3796
05/30/2023 08:22:00,26.06,6.3796
05/30/2023 08:23:00,26.06,6.3792
05/30/2023 08:24:00,26.21,6.3792
05/30/2023 08:25:00,26.21,6.3792
05/30/2023 08:26:00,26.21,6.3792
05/30/2023 08:27:00,26.21,6.3796
05/30/2023 08:28:00,26.21,6.3792
05/30/2023 08:29:00,26.38,6.3796
05/30/2023 08:30:00,26.38,6.3796
05/30/2023 08:31:00,26.38,6.3792
05/30/2023 08:32:00,26.38,6.3792
05/30/2023 08:33:00,26.38,6.3792
05/30/2023 08:34:00,26.52,6.3792
05/30/2023 08:35:00,26.52,6.3792
05/30/2023 08:36:00,26.52,6.3792
05/30/2023 08:37:00,26.52,6.3792
05/30/2023 08:38:00,26.52,6.3796
05/30/2023 08:39:00,26.65,6.3792
05/30/2023 08:40:00,26.65,6.3796
05/30/2023 08:41:00,26.65,6.3792
05/30/2023 08:42:00,26.65,6.3796
05/30/2023 08:43:00,26.65,6.3792
05/30/2023 08:44:00,26.82,6.3796
05/30/2023 08:45:00,26.82,6.3796
05/30/2023 08:46:00,26.82,6.3796
05/30/2023 08:47:00,26.82,6.3796
05/30/2023 08:48:00,26.82,6.3796
05/30/2023 08:49:00,26.96,6.3796
05/30/2023 08:50:00,26.96,6.3796
05/30/2023 08:51:00,26.96,6.3796
05/30/2023 08:52:00,26.96,6.3796
05/30/2023 08:53:00,26.96,6.3796
05/30/2023 08:54:00,27.11,6.3796
05/30/2023 08:55:00,27.11,6.3792
05/30/2023 08:56:00,27.11,6.3796
05/30/2023 08:57:00,27.11,6.3796
05/30/2023 08:58:00,27.11,6.3796
05/30/2023 08:59:00,27.26,6.3796
05/30/2023 09:00:00,27.26,6.3796
05/30/2023 09:01:00,27.26,6.3796
05/30/2023 09:02:00,27.26,6.3796
05/30/2023 09:03:00,27.26,6.3796
05/30/2023 09:04:00,27.41,6.3796
05/30/2023 09:05:00,27.41,6.3796
05/30/2023 09:06:00,27.41,6.3796
05/30/2023 09:07:00,27.41,6.3796
05/30/2023 09:08:00,27.41,6.3796
05/30/2023 09:09:00,27.58,6.3796
05/30/2023 09:10:00,27.58,6.3796
05/30/2023 09:11:00,27.58,6.3796
05/30/2023 09:12:00,27.58,6.3796
05/30/2023 09:13:00,27.58,6.3796
05/30/2023 09:14:00,27.75,6.3796
05/30/2023 09:15:00,27.75,6.3792
05/30/2023 09:16:00,27.75,6.3792
05/30/2023 09:17:00,27.75,6.3792
05/30/2023 09:18:00,27.75,6.3788
05/30/2023 09:19:00,27.9,6.3792
05/30/2023 09:20:00,27.9,6.3784
05/30/2023 09:21:00,27.9,6.3788
05/30/2023 09:22:00,27.9,6.3784
05/30/2023 09:23:00,27.9,6.3776
05/30/2023 09:24:00,28.07,6.378
05/30/2023 09:25:00,28.07,6.3776
05/30/2023 09:26:00,28.07,6.3772
05/30/2023 09:27:00,28.07,6.3772
05/30/2023 09:28:00,28.07,6.3776
05/30/2023 09:29:00,28.22,6.3772
05/30/2023 09:30:00,28.22,6.3772
05/30/2023 09:31:00,28.22,6.3768
05/30/2023 09:32:00,28.22,6.3768
05/30/2023 09:33:00,28.22,6.3768
05/30/2023 09:34:00,28.39,6.3768
05/30/2023 09:35:00,28.39,6.3768
05/30/2023 09:36:00,28.39,6.3768
05/30/2023 09:37:00,28.39,6.3768
05/30/2023 09:38:00,28.39,6.3768
05/30/2023 09:39:00,28.57,6.3768
05/30/2023 09:40:00,28.57,6.3768
05/30/2023 09:41:00,28.57,6.3768
05/30/2023 09:42:00,28.57,6.3768
05/30/2023 09:43:00,28.57,6.3768
05/30/2023 09:44:00,28.74,6.3768
05/30/2023 09:45:00,28.74,6.3768
05/30/2023 09:46:00,28.74,6.3768
05/30/2023 09:47:00,28.74,6.3768
05/30/2023 09:48:00,28.74,6.3768
05/30/2023 09:49:00,28.89,6.3768
05/30/2023 09:50:00,28.89,6.3768
05/30/2023 09:51:00,28.89,6.3768
05/30/2023 09:52:00,28.89,6.3768
05/30/2023 09:53:00,28.89,6.3768
05/30/2023 09:54:00,29.07,6.3768
05/30/2023 09:55:00,29.07,6.3768
05/30/2023 09:56:00,29.07,6.3768
05/30/2023 09:57:00,29.07,6.3768
05/30/2023 09:58:00,29.07,6.3768
05/30/2023 09:59:00,29.21,6.3768
05/30/2023 10:00:00,29.21,6.3768
05/30/2023 10:01:00,29.21,6.3768
05/30/2023 10:02:00,29.21,6.3768
05/30/2023 10:03:00,29.21,6.3768
05/30/2023 10:04:00,29.36,6.3768
05/30/2023 10:05:00,29.36,6.3768
05/30/2023 10:06:00,29.36,6.3768
05/30/2023 10:07:00,29.36,6.3768
05/30/2023 10:08:00,29.36,6.3768
05/30/2023 10:09:00,29.51,6.3768
05/30/2023 10:10:00,29.51,6.3768
05/30/2023 10:11:00,29.51,6.3768
05/30/2023 10:12:00,29.51,6.3768
05/30/2023 10:13:00,29.51,6.3768
05/30/2023 10:14:00,29.66,6.3768
05/30/2023 10:15:00,29.66,6.3768
05/30/2023 10:16:00,29.66,6.3768
05/30/2023 10:17:00,29.66,6.3768
05/30/2023 10:18:00,29.66,6.3768
05/30/2023 10:19:00,29.82,6.3768
05/30/2023 10:20:00,29.82,6.3768
05/30/2023 10:21:00,29.82,6.3768
05/30/2023 10:22:00,29.82,6.3768
05/30/2023 10:23:00,29.82,6.3768
05/30/2023 10:24:00,29.94,6.3768
05/30/2023 10:25:00,29.94,6.3764
05/30/2023 10:26:00,29.94,6.3764
05/30/2023 10:27:00,29.94,6.3764
05/30/2023 10:28:00,29.94,6.376
05/30/2023 10:29:00,30.07,6.3764
05/30/2023 10:30:00,30.07,6.376
05/30/2023 10:31:00,30.07,6.3756
05/30/2023 10:32:00,30.07,6.376
05/30/2023 10:33:00,30.07,6.3752
05/30/2023 10:34:00,30.19,6.3748
05/30/2023 10:35:00,30.19,6.3748
05/30/2023 10:36:00,30.19,6.3748
05/30/2023 10:37:00,30.19,6.3748
05/30/2023 10:38:00,30.19,6.374
05/30/2023 10:39:00,30.32,6.3744
05/30/2023 10:40:00,30.32,6.374
05/30/2023 10:41:00,30.32,6.3744
05/30/2023 10:42:00,30.32,6.374
05/30/2023 10:43:00,30.32,6.374
05/30/2023 10:44:00,30.44,6.3736
05/30/2023 10:45:00,30.44,6.374
05/30/2023 10:46:00,30.44,6.374
05/30/2023 10:47:00,30.44,6.3736
05/30/2023 10:48:00,30.44,6.3736
05/30/2023 10:49:00,30.55,6.374
05/30/2023 10:50:00,30.55,6.3736
05/30/2023 10:51:00,30.55,6.374
05/30/2023 10:52:00,30.55,6.3736
05/30/2023 10:53:00,30.55,6.3736
05/30/2023 10:54:00,30.7,6.374
05/30/2023 10:55:00,30.7,6.374
05/30/2023 10:56:00,30.7,6.374
05/30/2023 10:57:00,30.7,6.374
05/30/2023 10:58:00,30.7,6.374
05/30/2023 10:59:00,30.82,6.374
05/30/2023 11:00:00,30.82,6.374
05/30/2023 11:01:00,30.82,6.374
05/30/2023 11:02:00,30.82,6.374
05/30/2023 11:03:00,30.82,6.374
05/30/2023 11:04:00,30.98,6.374
05/30/2023 11:05:00,30.98,6.374
05/30/2023 11:06:00,30.98,6.374
05/30/2023 11:07:00,30.98,6.3736
05/30/2023 11:08:00,30.98,6.374
05/30/2023 11:09:00,31.1,6.374
05/30/2023 11:10:00,31.1,6.374
05/30/2023 11:11:00,31.1,6.374
05/30/2023 11:12:00,31.1,6.374
05/30/2023 11:13:00,31.1,6.374
05/30/2023 11:14:00,31.26,6.374
05/30/2023 11:15:00,31.26,6.374
05/30/2023 11:16:00,31.26,6.374
05/30/2023 11:17:00,31.26,6.374
05/30/2023 11:18:00,31.26,6.3736
05/30/2023 11:19:00,31.38,6.374
05/30/2023 11:20:00,31.38,6.3736
05/30/2023 11:21:00,31.38,6.374
05/30/2023 11:22:00,31.38,6.3736
05/30/2023 11:23:00,31.38,6.374
05/30/2023 11:24:00,31.51,6.374
05/30/2023 11:25:00,31.51,6.374
05/30/2023 11:26:00,31.51,6.374
05/30/2023 11:27:00,31.51,6.374
05/30/2023 11:28:00,31.51,6.374
05/30/2023 11:29:00,31.64,6.374
05/30/2023 11:30:00,31.64,6.374
05/30/2023 11:31:00,31.64,6.374
05/30/2023 11:32:00,31.64,6.374
05/30/2023 11:33:00,31.64,6.374
05/30/2023 11:34:00,31.77,6.374
05/30/2023 11:35:00,31.77,6.374
05/30/2023 11:36:00,31.77,6.374
05/30/2023 11:37:00,31.77,6.374
05/30/2023 11:38:00,31.77,6.374
05/30/2023 11:39:00,31.87,6.374
05/30/2023 11:40:00,31.87,6.374
05/30/2023 11:41:00,31.87,6.374
05/30/2023 11:42:00,31.87,6.374
05/30/2023 11:43:00,31.87,6.374
05/30/2023 11:44:00,32,6.374
05/30/2023 11:45:00,32,6.374
05/30/2023 11:46:00,32,6.374
05/30/2023 11:47:00,32,6.374
05/30/2023 11:48:00,32,6.374
05/30/2023 11:49:00,32.1,6.374
05/30/2023 11:50:00,32.1,6.374
05/30/2023 11:51:00,32.1,6.374
05/30/2023 11:52:00,32.1,6.374
05/30/2023 11:53:00,32.1,6.374
05/30/2023 11:54:00,32.2,6.374
05/30/2023 11:55:00,32.2,6.374
05/30/2023 11:56:00,32.2,6.374
05/30/2023 11:57:00,32.2,6.374
05/30/2023 11:58:00,32.2,6.374
05/30/2023 11:59:00,32.3,6.374
05/30/2023 12:00:00,32.3,6.374
05/30/2023 12:01:00,32.3,6.3736
05/30/2023 12:02:00,32.3,6.374
05/30/2023 12:03:00,32.3,6.374
05/30/2023 12:04:00,32.43,6.374
05/30/2023 12:05:00,32.43,6.3732
05/30/2023 12:06:00,32.43,6.3736
05/30/2023 12:07:00,32.43,6.3736
05/30/2023 12:08:00,32.43,6.3736
05/30/2023 12:09:00,32.51,6.3736
05/30/2023 12:10:00,32.51,6.3736
05/30/2023 12:11:00,32.51,6.3736
05/30/2023 12:12:00,32.51,6.3736
05/30/2023 12:13:00,32.51,6.3732
05/30/2023 12:14:00,32.61,6.3725
05/30/2023 12:15:00,32.61,6.3728
05/30/2023 12:16:00,32.61,6.3728
05/30/2023 12:17:00,32.61,6.3721
05/30/2023 12:18:00,32.61,6.3721
05/30/2023 12:19:00,32.72,6.3721
05/30/2023 12:20:00,32.72,6.3717
05/30/2023 12:21:00,32.72,6.3721
05/30/2023 12:22:00,32.72,6.3721
05/30/2023 12:23:00,32.72,6.3717
05/30/2023 12:24:00,32.82,6.3717
05/30/2023 12:25:00,32.82,6.3717
05/30/2023 12:26:00,32.82,6.3713
05/30/2023 12:27:00,32.82,6.3713
05/30/2023 12:28:00,32.82,6.3713
05/30/2023 12:29:00,32.92,6.3713
05/30/2023 12:30:00,32.92,6.3717
05/30/2023 12:31:00,32.92,6.3709
05/30/2023 12:32:00,32.92,6.3713
05/30/2023 12:33:00,32.92,6.3713
05/30/2023 12:34:00,33,6.3713
05/30/2023 12:35:00,33,6.3713
05/30/2023 12:36:00,33,6.3713
05/30/2023 12:37:00,33,6.3713
05/30/2023 12:38:00,33,6.3713
05/30/2023 12:39:00,33.11,6.3713
05/30/2023 12:40:00,33.11,6.3713
05/30/2023 12:41:00,33.11,6.3709
05/30/2023 12:42:00,33.11,6.3713
05/30/2023 12:43:00,33.11,6.3713
05/30/2023 12:44:00,33.18,6.3709
05/30/2023 12:45:00,33.18,6.3709
05/30/2023 12:46:00,33.18,6.3713
05/30/2023 12:47:00,33.18,6.3709
05/30/2023 12:48:00,33.18,6.3713
05/30/2023 12:49:00,33.26,6.3713
05/30/2023 12:50:00,33.26,6.3713
05/30/2023 12:51:00,33.26,6.3713
05/30/2023 12:52:00,33.26,6.3713
05/30/2023 12:53:00,33.26,6.3713
05/30/2023 12:54:00,33.37,6.3713
05/30/2023 12:55:00,33.37,6.3709
05/30/2023 12:56:00,33.37,6.3713
05/30/2023 12:57:00,33.37,6.3709
05/30/2023 12:58:00,33.37,6.3713
05/30/2023 12:59:00,33.44,6.3709
05/30/2023 13:00:00,33.44,6.3709
05/30/2023 13:01:00,33.44,6.3709
05/30/2023 13:02:00,33.44,6.3713
05/30/2023 13:03:00,33.44,6.3713
05/30/2023 13:04:00,33.52,6.3713
05/30/2023 13:05:00,33.52,6.3713
05/30/2023 13:06:00,33.52,6.3713
05/30/2023 13:07:00,33.52,6.3713
05/30/2023 13:08:00,33.52,6.3709
05/30/2023 13:09:00,33.6,6.3713
05/30/2023 13:10:00,33.6,6.3713
05/30/2023 13:11:00,33.6,6.3713
05/30/2023 13:12:00,33.6,6.3709
05/30/2023 13:13:00,33.6,6.3713
05/30/2023 13:14:00,33.68,6.3713
05/30/2023 13:15:00,33.68,6.3713
05/30/2023 13:16:00,33.68,6.3713
05/30/2023 13:17:00,33.68,6.3713
05/30/2023 13:18:00,33.68,6.3713
05/30/2023 13:19:00,33.73,6.3713
05/30/2023 13:20:00,33.73,6.3713
05/30/2023 13:21:00,33.73,6.3713
05/30/2023 13:22:00,33.73,6.3713
05/30/2023 13:23:00,33.73,6.3713
05/30/2023 13:24:00,33.78,6.3709
05/30/2023 13:25:00,33.78,6.3709
05/30/2023 13:26:00,33.78,6.3713
05/30/2023 13:27:00,33.78,6.3713
05/30/2023 13:28:00,33.78,6.3713
05/30/2023 13:29:00,33.86,6.3709
05/30/2023 13:30:00,33.86,6.3713
05/30/2023 13:31:00,33.86,6.3713
05/30/2023 13:32:00,33.86,6.3713
05/30/2023 13:33:00,33.86,6.3713
05/30/2023 13:34:00,33.91,6.3713
05/30/2023 13:35:00,33.91,6.3713
05/30/2023 13:36:00,33.91,6.3713
05/30/2023 13:37:00,33.91,6.3713
05/30/2023 13:38:00,33.91,6.3713
05/30/2023 13:39:00,33.97,6.3709
05/30/2023 13:40:00,33.97,6.3713
05/30/2023 13:41:00,33.97,6.3713
05/30/2023 13:42:00,33.97,6.3713
05/30/2023 13:43:00,33.97,6.3713
05/30/2023 13:44:00,34.02,6.3713
05/30/2023 13:45:00,34.02,6.3713
05/30/2023 13:46:00,34.02,6.3709
05/30/2023 13:47:00,34.02,6.3713
05/30/2023 13:48:00,34.02,6.3713
05/30/2023 13:49:00,34.07,6.3713
05/30/2023 13:50:00,34.07,6.3713
05/30/2023 13:51:00,34.07,6.3713
05/30/2023 13:52:00,34.07,6.3713
05/30/2023 13:53:00,34.07,6.3713
05/30/2023 13:54:00,34.12,6.3713
05/30/2023 13:55:00,34.12,6.3709
05/30/2023 13:56:00,34.12,6.3713
05/30/2023 13:57:00,34.12,6.3713
05/30/2023 13:58:00,34.12,6.3709
05/30/2023 13:59:00,34.15,6.3713
05/30/2023 14:00:00,34.15,6.3709
05/30/2023 14:01:00,34.15,6.3713
05/30/2023 14:02:00,34.15,6.3713
05/30/2023 14:03:00,34.15,6.3713
05/30/2023 14:04:00,34.2,6.3713
05/30/2023 14:05:00,34.2,6.3709
05/30/2023 14:06:00,34.2,6.3713
05/30/2023 14:07:00,34.2,6.3713
05/30/2023 14:08:00,34.2,6.3713
05/30/2023 14:09:00,34.23,6.3713
05/30/2023 14:10:00,34.23,6.3713
05/30/2023 14:11:00,34.23,6.3713
05/30/2023 14:12:00,34.23,6.3709
05/30/2023 14:13:00,34.23,6.3709
05/30/2023 14:14:00,34.26,6.3713
05/30/2023 14:15:00,34.26,6.3713
05/30/2023 14:16:00,34.26,6.3713
05/30/2023 14:17:00,34.26,6.3709
05/30/2023 14:18:00,34.26,6.3709
05/30/2023 14:19:00,34.28,6.3713
05/30/2023 14:20:00,34.28,6.3709
05/30/2023 14:21:00,34.28,6.3713
05/30/2023 14:22:00,34.28,6.3709
05/30/2023 14:23:00,34.28,6.3709
05/30/2023 14:24:00,34.31,6.3709
05/30/2023 14:25:00,34.31,6.3709
05/30/2023 14:26:00,34.31,6.3709
05/30/2023 14:27:00,34.31,6.3713
05/30/2023 14:28:00,34.31,6.3709
05/30/2023 14:29:00,34.33,6.3713
05/30/2023 14:30:00,34.33,6.3713
05/30/2023 14:31:00,34.33,6.3709
05/30/2023 14:32:00,34.33,6.3709
05/30/2023 14:33:00,34.33,6.3713
05/30/2023 14:34:00,34.33,6.3709
05/30/2023 14:35:00,34.33,6.3709
05/30/2023 14:36:00,34.33,6.3709
05/30/2023 14:37:00,34.33,6.3709
05/30/2023 14:38:00,34.33,6.3713
05/30/2023 14:39:00,34.36,6.3709
05/30/2023 14:40:00,34.36,6.3709
05/30/2023 14:41:00,34.36,6.3709
05/30/2023 14:42:00,34.36,6.3709
05/30/2023 14:43:00,34.36,6.3709
05/30/2023 14:44:00,34.36,6.3709
05/30/2023 14:45:00,34.36,6.3709
05/30/2023 14:46:00,34.36,6.3709
05/30/2023 14:47:00,34.36,6.3709
05/30/2023 14:48:00,34.36,6.3709
05/30/2023 14:49:00,34.36,6.3709
05/30/2023 14:50:00,34.36,6.3709
05/30/2023 14:51:00,34.36,6.3709
05/30/2023 14:52:00,34.36,6.3709
05/30/2023 14:53:00,34.36,6.3713
05/30/2023 14:54:00,34.39,6.3709
05/30/2023 14:55:00,34.39,6.3709
05/30/2023 14:56:00,34.39,6.3709
05/30/2023 14:57:00,34.39,6.3709
05/30/2023 14:58:00,34.39,6.3709
05/30/2023 14:59:00,34.36,6.3709
05/30/2023 15:00:00,34.36,6.3709
05/30/2023 15:01:00,34.36,6.3709
05/30/2023 15:02:00,34.36,6.3709
05/30/2023 15:03:00,34.36,6.3709
05/30/2023 15:04:00,34.36,6.3709
05/30/2023 15:05:00,34.36,6.3709
05/30/2023 15:06:00,34.36,6.3709
05/30/2023 15:07:00,34.36,6.3709
05/30/2023 15:08:00,34.36,6.3709
05/30/2023 15:09:00,34.36,6.3709
05/30/2023 15:10:00,34.36,6.3709
05/30/2023 15:11:00,34.36,6.3709
05/30/2023 15:12:00,34.36,6.3709
05/30/2023 15:13:00,34.36,6.3709
05/30/2023 15:14:00,34.36,6.3709
05/30/2023 15:15:00,34.36,6.3709
05/30/2023 15:16:00,34.36,6.3709
05/30/2023 15:17:00,34.36,6.3709
05/30/2023 15:18:00,34.36,6.3709
05/30/2023 15:19:00,34.33,6.3709
05/30/2023 15:20:00,34.33,6.3709
05/30/2023 15:21:00,34.33,6.3709
05/30/2023 15:22:00,34.33,6.3709
05/30/2023 15:23:00,34.33,6.3709
05/30/2023 15:24:00,34.31,6.3709
05/30/2023 15:25:00,34.31,6.3709
05/30/2023 15:26:00,34.31,6.3705
05/30/2023 15:27:00,34.31,6.3709
05/30/2023 15:28:00,34.31,6.3709
05/30/2023 15:29:00,34.28,6.3705
05/30/2023 15:30:00,34.28,6.3705
05/30/2023 15:31:00,34.28,6.3709
05/30/2023 15:32:00,34.28,6.3705
05/30/2023 15:33:00,34.28,6.3705
05/30/2023 15:34:00,34.26,6.3709
05/30/2023 15:35:00,34.26,6.3709
05/30/2023 15:36:00,34.26,6.3705
05/30/2023 15:37:00,34.26,6.3709
05/30/2023 15:38:00,34.26,6.3705
05/30/2023 15:39:00,34.23,6.3705
05/30/2023 15:40:00,34.23,6.3705
05/30/2023 15:41:00,34.23,6.3705
05/30/2023 15:42:00,34.23,6.3705
05/30/2023 15:43:00,34.23,6.3705
05/30/2023 15:44:00,34.2,6.3705
05/30/2023 15:45:00,34.2,6.3705
05/30/2023 15:46:00,34.2,6.3705
05/30/2023 15:47:00,34.2,6.3705
05/30/2023 15:48:00,34.2,6.3705
05/30/2023 15:49:00,34.15,6.3705
05/30/2023 15:50:00,34.15,6.3705
05/30/2023 15:51:00,34.15,6.3705
05/30/2023 15:52:00,34.15,6.3705
05/30/2023 15:53:00,34.15,6.3705
05/30/2023 15:54:00,34.1,6.3705
05/30/2023 15:55:00,34.1,6.3705
05/30/2023 15:56:00,34.1,6.3705
05/30/2023 15:57:00,34.1,6.3705
05/30/2023 15:58:00,34.1,6.3705
05/30/2023 15:59:00,34.04,6.3705
05/30/2023 16:00:00,34.04,6.3705
05/30/2023 16:01:00,34.04,6.3705
05/30/2023 16:02:00,34.04,6.3705
05/30/2023 16:03:00,34.04,6.3705
05/30/2023 16:04:00,33.99,6.3705
05/30/2023 16:05:00,33.99,6.3705
05/30/2023 16:06:00,33.99,6.3705
05/30/2023 16:07:00,33.99,6.3705
05/30/2023 16:08:00,33.99,6.3705
05/30/2023 16:09:00,33.94,6.3705
05/30/2023 16:10:00,33.94,6.3705
05/30/2023 16:11:00,33.94,6.3705
05/30/2023 16:12:00,33.94,6.3705
05/30/2023 16:13:00,33.94,6.3705
05/30/2023 16:14:00,33.89,6.3705
05/30/2023 16:15:00,33.89,6.3705
05/30/2023 16:16:00,33.89,6.3705
05/30/2023 16:17:00,33.89,6.3705
05/30/2023 16:18:00,33.89,6.3705
05/30/2023 16:19:00,33.81,6.3705
05/30/2023 16:20:00,33.81,6.3705
05/30/2023 16:21:00,33.81,6.3705
05/30/2023 16:22:00,33.81,6.3705
05/30/2023 16:23:00,33.81,6.3705
05/30/2023 16:24:00,33.73,6.3705
05/30/2023 16:25:00,33.73,6.3701
05/30/2023 16:26:00,33.73,6.3705
05/30/2023 16:27:00,33.73,6.3705
05/30/2023 16:28:00,33.73,6.3705
05/30/2023 16:29:00,33.65,6.3705
05/30/2023 16:30:00,33.65,6.3705
05/30/2023 16:31:00,33.65,6.3705
05/30/2023 16:32:00,33.65,6.3705
05/30/2023 16:33:00,33.65,6.3705
05/30/2023 16:34:00,33.57,6.3705
05/30/2023 16:35:00,33.57,6.3705
05/30/2023 16:36:00,33.57,6.3705
05/30/2023 16:37:00,33.57,6.3705
05/30/2023 16:38:00,33.57,6.3705
05/30/2023 16:39:00,33.5,6.3705
05/30/2023 16:40:00,33.5,6.3705
05/30/2023 16:41:00,33.5,6.3705
05/30/2023 16:42:00,33.5,6.3705
05/30/2023 16:43:00,33.5,6.3705
05/30/2023 16:44:00,33.39,6.3705
05/30/2023 16:45:00,33.39,6.3705
05/30/2023 16:46:00,33.39,6.3701
05/30/2023 16:47:00,33.39,6.3705
05/30/2023 16:48:00,33.39,6.3701
05/30/2023 16:49:00,33.31,6.3701
05/30/2023 16:50:00,33.31,6.3705
05/30/2023 16:51:00,33.31,6.3705
05/30/2023 16:52:00,33.31,6.3705
05/30/2023 16:53:00,33.31,6.3705
05/30/2023 16:54:00,33.21,6.3705
05/30/2023 16:55:00,33.21,6.3705
05/30/2023 16:56:00,33.21,6.3705
05/30/2023 16:57:00,33.21,6.3705
05/30/2023 16:58:00,33.21,6.3705
05/30/2023 16:59:00,33.13,6.3705
05/30/2023 17:00:00,33.13,6.3705
05/30/2023 17:01:00,33.13,6.3705
05/30/2023 17:02:00,33.13,6.3701
05/30/2023 17:03:00,33.13,6.3705
05/30/2023 17:04:00,33.03,6.3701
05/30/2023 17:05:00,33.03,6.3705
05/30/2023 17:06:00,33.03,6.3701
05/30/2023 17:07:00,33.03,6.3705
05/30/2023 17:08:00,33.03,6.3705
05/30/2023 17:09:00,32.92,6.3705
05/30/2023 17:10:00,32.92,6.3701
05/30/2023 17:11:00,32.92,6.3705
05/30/2023 17:12:00,32.92,6.3705
05/30/2023 17:13:00,32.92,6.3701
05/30/2023 17:14:00,32.82,6.3701
05/30/2023 17:15:00,32.82,6.3701
05/30/2023 17:16:00,32.82,6.3705
05/30/2023 17:17:00,32.82,6.3701
05/30/2023 17:18:00,32.82,6.3705
05/30/2023 17:19:00,32.74,6.3705
05/30/2023 17:20:00,32.74,6.3701
05/30/2023 17:21:00,32.74,6.3701
05/30/2023 17:22:00,32.74,6.3705
05/30/2023 17:23:00,32.74,6.3705
05/30/2023 17:24:00,32.64,6.3701
05/30/2023 17:25:00,32.64,6.3701
05/30/2023 17:26:00,32.64,6.3701
05/30/2023 17:27:00,32.64,6.3701
05/30/2023 17:28:00,32.64,6.3701
05/30/2023 17:29:00,32.54,6.3705
05/30/2023 17:30:00,32.54,6.3701
05/30/2023 17:31:00,32.54,6.3701
05/30/2023 17:32:00,32.54,6.3701
05/30/2023 17:33:00,32.54,6.3701
05/30/2023 17:34:00,32.43,6.3705
05/30/2023 17:35:00,32.43,6.3701
05/30/2023 17:36:00,32.43,6.3705
05/30/2023 17:37:00,32.43,6.3701
05/30/2023 17:38:00,32.43,6.3701
05/30/2023 17:39:00,32.33,6.3701
05/30/2023 17:40:00,32.33,6.3701
05/30/2023 17:41:00,32.33,6.3705
05/30/2023 17:42:00,32.33,6.3701
05/30/2023 17:43:00,32.33,6.3701
05/30/2023 17:44:00,32.23,6.3705
05/30/2023 17:45:00,32.23,6.3701
05/30/2023 17:46:00,32.23,6.3701
05/30/2023 17:47:00,32.23,6.3701
05/30/2023 17:48:00,32.23,6.3701
05/30/2023 17:49:00,32.12,6.3701
05/30/2023 17:50:00,32.12,6.3701
05/30/2023 17:51:00,32.12,6.3701
05/30/2023 17:52:00,32.12,6.3701
05/30/2023 17:53:00,32.12,6.3701
05/30/2023 17:54:00,32.02,6.3701
05/30/2023 17:55:00,32.02,6.3701
05/30/2023 17:56:00,32.02,6.3701
05/30/2023 17:57:00,32.02,6.3701
05/30/2023 17:58:00,32.02,6.3701
05/30/2023 17:59:00,31.92,6.3701
05/30/2023 18:00:00,31.92,6.3701
05/30/2023 18:01:00,31.92,6.3701
05/30/2023 18:02:00,31.92,6.3701
05/30/2023 18:03:00,31.92,6.3701
05/30/2023 18:04:00,31.82,6.3701
05/30/2023 18:05:00,31.82,6.3701
05/30/2023 18:06:00,31.82,6.3701
05/30/2023 18:07:00,31.82,6.3701
05/30/2023 18:08:00,31.82,6.3701
05/30/2023 18:09:00,31.71,6.3701
05/30/2023 18:10:00,31.71,6.3701
05/30/2023 18:11:00,31.71,6.3701
05/30/2023 18:12:00,31.71,6.3701
05/30/2023 18:13:00,31.71,6.3701
05/30/2023 18:14:00,31.61,6.3701
05/30/2023 18:15:00,31.61,6.3701
05/30/2023 18:16:00,31.61,6.3701
05/30/2023 18:17:00,31.61,6.3701
05/30/2023 18:18:00,31.61,6.3701
05/30/2023 18:19:00,31.51,6.3701
05/30/2023 18:20:00,31.51,6.3701
05/30/2023 18:21:00,31.51,6.3701
05/30/2023 18:22:00,31.51,6.3701
05/30/2023 18:23:00,31.51,6.3701
05/30/2023 18:24:00,31.41,6.3701
05/30/2023 18:25:00,31.41,6.3701
05/30/2023 18:26:00,31.41,6.3701
05/30/2023 18:27:00,31.41,6.3701
05/30/2023 18:28:00,31.41,6.3701
05/30/2023 18:29:00,31.31,6.3701
05/30/2023 18:30:00,31.31,6.3701
05/30/2023 18:31:00,31.31,6.3701
05/30/2023 18:32:00,31.31,6.3701
05/30/2023 18:33:00,31.31,6.3701
05/30/2023 18:34:00,31.2,6.3701
05/30/2023 18:35:00,31.2,6.3701
05/30/2023 18:36:00,31.2,6.3701
05/30/2023 18:37:00,31.2,6.3701
05/30/2023 18:38:00,31.2,6.3701
05/30/2023 18:39:00,31.1,6.3701
05/30/2023 18:40:00,31.1,6.3701
05/30/2023 18:41:00,31.1,6.3701
05/30/2023 18:42:00,31.1,6.3701
05/30/2023 18:43:00,31.1,6.3701
05/30/2023 18:44:00,31,6.3701
05/30/2023 18:45:00,31,6.3701
05/30/2023 18:46:00,31,6.3701
05/30/2023 18:47:00,31,6.3701
05/30/2023 18:48:00,31,6.3701
05/30/2023 18:49:00,30.9,6.3701
05/30/2023 18:50:00,30.9,6.3701
05/30/2023 18:51:00,30.9,6.3701
05/30/2023 18:52:00,30.9,6.3701
05/30/2023 18:53:00,30.9,6.3701
05/30/2023 18:54:00,30.8,6.3701
05/30/2023 18:55:00,30.8,6.3701
05/30/2023 18:56:00,30.8,6.3701
05/30/2023 18:57:00,30.8,6.3701
05/30/2023 18:58:00,30.8,6.3701
05/30/2023 18:59:00,30.72,6.3701
05/30/2023 19:00:00,30.72,6.3701
05/30/2023 19:01:00,30.72,6.3701
05/30/2023 19:02:00,30.72,6.3701
05/30/2023 19:03:00,30.72,6.3701
05/30/2023 19:04:00,30.62,6.3701
05/30/2023 19:05:00,30.62,6.3701
05/30/2023 19:06:00,30.62,6.3701
05/30/2023 19:07:00,30.62,6.3701
05/30/2023 19:08:00,30.62,6.3701
05/30/2023 19:09:00,30.52,6.3701
05/30/2023 19:10:00,30.52,6.3701
05/30/2023 19:11:00,30.52,6.3701
05/30/2023 19:12:00,30.52,6.3701
05/30/2023 19:13:00,30.52,6.3701
05/30/2023 19:14:00,30.42,6.3701
05/30/2023 19:15:00,30.42,6.3701
05/30/2023 19:16:00,30.42,6.3701
05/30/2023 19:17:00,30.42,6.3701
05/30/2023 19:18:00,30.42,6.3701
05/30/2023 19:19:00,30.34,6.3701
05/30/2023 19:20:00,30.34,6.3701
05/30/2023 19:21:00,30.34,6.3701
05/30/2023 19:22:00,30.34,6.3701
05/30/2023 19:23:00,30.34,6.3701
05/30/2023 19:24:00,30.24,6.3701
05/30/2023 19:25:00,30.24,6.3697
05/30/2023 19:26:00,30.24,6.3697
05/30/2023 19:27:00,30.24,6.3701
05/30/2023 19:28:00,30.24,6.3697
05/30/2023 19:29:00,30.14,6.3701
05/30/2023 19:30:00,30.14,6.3701
05/30/2023 19:31:00,30.14,6.3701
05/30/2023 19:32:00,30.14,6.3701
05/30/2023 19:33:00,30.14,6.3701
05/30/2023 19:34:00,30.07,6.3701
05/30/2023 19:35:00,30.07,6.3701
05/30/2023 19:36:00,30.07,6.3697
05/30/2023 19:37:00,30.07,6.3701
05/30/2023 19:38:00,30.07,6.3701
05/30/2023 19:39:00,29.97,6.3701
05/30/2023 19:40:00,29.97,6.3697
05/30/2023 19:41:00,29.97,6.3701
05/30/2023 19:42:00,29.97,6.3701
05/30/2023 19:43:00,29.97,6.3701
05/30/2023 19:44:00,29.89,6.3701
05/30/2023 19:45:00,29.89,6.3697
05/30/2023 19:46:00,29.89,6.3701
05/30/2023 19:47:00,29.89,6.3701
05/30/2023 19:48:00,29.89,6.3697
05/30/2023 19:49:00,29.79,6.3697
05/30/2023 19:50:00,29.79,6.3701
05/30/2023 19:51:00,29.79,6.3697
05/30/2023 19:52:00,29.79,6.3701
05/30/2023 19:53:00,29.79,6.3701
05/30/2023 19:54:00,29.71,6.3701
05/30/2023 19:55:00,29.71,6.3701
05/30/2023 19:56:00,29.71,6.3697
05/30/2023 19:57:00,29.71,6.3701
05/30/2023 19:58:00,29.71,6.3697
05/30/2023 19:59:00,29.61,6.3701
05/30/2023 20:00:00,29.61,6.3701
05/30/2023 20:01:00,29.61,6.3697
05/30/2023 20:02:00,29.61,6.3697
05/30/2023 20:03:00,29.61,6.3701
05/30/2023 20:04:00,29.54,6.3701
05/30/2023 20:05:00,29.54,6.3701
05/30/2023 20:06:00,29.54,6.3701
05/30/2023 20:07:00,29.54,6.3701
05/30/2023 20:08:00,29.54,6.3701
05/30/2023 20:09:00,29.46,6.3701
05/30/2023 20:10:00,29.46,6.3701
05/30/2023 20:11:00,29.46,6.3701
05/30/2023 20:12:00,29.46,6.3701
05/30/2023 20:13:00,29.46,6.3701
05/30/2023 20:14:00,29.36,6.3701
05/30/2023 20:15:00,29.36,6.3701
05/30/2023 20:16:00,29.36,6.3701
05/30/2023 20:17:00,29.36,6.3701
05/30/2023 20:18:00,29.36,6.3701
05/30/2023 20:19:00,29.29,6.3701
05/30/2023 20:20:00,29.29,6.3701
05/30/2023 20:21:00,29.29,6.3701
05/30/2023 20:22:00,29.29,6.3701
05/30/2023 20:23:00,29.29,6.3701
05/30/2023 20:24:00,29.21,6.3697
05/30/2023 20:25:00,29.21,6.3701
05/30/2023 20:26:00,29.21,6.3701
05/30/2023 20:27:00,29.21,6.3701
05/30/2023 20:28:00,29.21,6.3701
05/30/2023 20:29:00,29.14,6.3701
05/30/2023 20:30:00,29.14,6.3701
05/30/2023 20:31:00,29.14,6.3701
05/30/2023 20:32:00,29.14,6.3701
05/30/2023 20:33:00,29.14,6.3701
05/30/2023 20:34:00,29.04,6.3701
05/30/2023 20:35:00,29.04,6.3701
05/30/2023 20:36:00,29.04,6.3701
05/30/2023 20:37:00,29.04,6.3701
05/30/2023 20:38:00,29.04,6.3701
05/30/2023 20:39:00,28.97,6.3701
05/30/2023 20:40:00,28.97,6.3701
05/30/2023 20:41:00,28.97,6.3701
05/30/2023 20:42:00,28.97,6.3701
05/30/2023 20:43:00,28.97,6.3701
05/30/2023 20:44:00,28.89,6.3701
05/30/2023 20:45:00,28.89,6.3701
05/30/2023 20:46:00,28.89,6.3701
05/30/2023 20:47:00,28.89,6.3701
05/30/2023 20:48:00,28.89,6.3701
05/30/2023 20:49:00,28.82,6.3701
05/30/2023 20:50:00,28.82,6.3701
05/30/2023 20:51:00,28.82,6.3701
05/30/2023 20:52:00,28.82,6.3701
05/30/2023 20:53:00,28.82,6.3701
05/30/2023 20:54:00,28.74,6.3701
05/30/2023 20:55:00,28.74,6.3701
05/30/2023 20:56:00,28.74,6.3701
05/30/2023 20:57:00,28.74,6.3701
05/30/2023 20:58:00,28.74,6.3701
05/30/2023 20:59:00,28.67,6.3701
05/30/2023 21:00:00,28.67,6.3701
05/30/2023 21:01:00,28.67,6.3701
05/30/2023 21:02:00,28.67,6.3701
05/30/2023 21:03:00,28.67,6.3701
05/30/2023 21:04:00,28.59,6.3701
05/30/2023 21:05:00,28.59,6.3701
05/30/2023 21:06:00,28.59,6.3701
05/30/2023 21:07:00,28.59,6.3701
05/30/2023 21:08:00,28.59,6.3701
05/30/2023 21:09:00,28.52,6.3701
05/30/2023 21:10:00,28.52,6.3701
05/30/2023 21:11:00,28.52,6.3701
05/30/2023 21:12:00,28.52,6.3701
05/30/2023 21:13:00,28.52,6.3701
05/30/2023 21:14:00,28.44,6.3701
05/30/2023 21:15:00,28.44,6.3701
05/30/2023 21:16:00,28.44,6.3701
05/30/2023 21:17:00,28.44,6.3701
05/30/2023 21:18:00,28.44,6.3701
05/30/2023 21:19:00,28.37,6.3701
05/30/2023 21:20:00,28.37,6.3701
05/30/2023 21:21:00,28.37,6.3701
05/30/2023 21:22:00,28.37,6.3701
05/30/2023 21:23:00,28.37,6.3701
05/30/2023 21:24:00,28.3,6.3701
05/30/2023 21:25:00,28.3,6.3701
05/30/2023 21:26:00,28.3,6.3701
05/30/2023 21:27:00,28.3,6.3701
05/30/2023 21:28:00,28.3,6.3701
05/30/2023 21:29:00,28.22,6.3701
05/30/2023 21:30:00,28.22,6.3701
05/30/2023 21:31:00,28.22,6.3705
05/30/2023 21:32:00,28.22,6.3705
05/30/2023 21:33:00,28.22,6.3701
05/30/2023 21:34:00,28.15,6.3705
05/30/2023 21:35:00,28.15,6.3701
05/30/2023 21:36:00,28.15,6.3701
05/30/2023 21:37:00,28.15,6.3701
05/30/2023 21:38:00,28.15,6.3705
05/30/2023 21:39:00,28.07,6.3705
05/30/2023 21:40:00,28.07,6.3705
05/30/2023 21:41:00,28.07,6.3701
05/30/2023 21:42:00,28.07,6.3709
05/30/2023 21:43:00,28.07,6.3705
05/30/2023 21:44:00,28.02,6.3705
05/30/2023 21:45:00,28.02,6.3709
05/30/2023 21:46:00,28.02,6.3705
05/30/2023 21:47:00,28.02,6.3709
05/30/2023 21:48:00,28.02,6.3709
05/30/2023 21:49:00,27.95,6.3713
05/30/2023 21:50:00,27.95,6.3709
05/30/2023 21:51:00,27.95,6.3717
05/30/2023 21:52:00,27.95,6.3717
05/30/2023 21:53:00,27.95,6.3717
05/30/2023 21:54:00,27.87,6.3717
05/30/2023 21:55:00,27.87,6.3717
05/30/2023 21:56:00,27.87,6.3717
05/30/2023 21:57:00,27.87,6.3717
05/30/2023 21:58:00,27.87,6.3721
05/30/2023 21:59:00,27.8,6.3721
05/30/2023 22:00:00,27.8,6.3721
05/30/2023 22:01:00,27.8,6.3721
05/30/2023 22:02:00,27.8,6.3725
05/30/2023 22:03:00,27.8,6.3721
05/30/2023 22:04:00,27.73,6.3721
05/30/2023 22:05:00,27.73,6.3725
05/30/2023 22:06:00,27.73,6.3728
05/30/2023 22:07:00,27.73,6.3725
05/30/2023 22:08:00,27.73,6.3728
05/30/2023 22:09:00,27.68,6.3725
05/30/2023 22:10:00,27.68,6.3728
05/30/2023 22:11:00,27.68,6.3725
05/30/2023 22:12:00,27.68,6.3728
05/30/2023 22:13:00,27.68,6.3725
05/30/2023 22:14:00,27.6,6.3728
05/30/2023 22:15:00,27.6,6.3728
05/30/2023 22:16:00,27.6,6.3728
05/30/2023 22:17:00,27.6,6.3728
05/30/2023 22:18:00,27.6,6.3728
05/30/2023 22:19:00,27.53,6.3732
05/30/2023 22:20:00,27.53,6.3732
05/30/2023 22:21:00,27.53,6.3732
05/30/2023 22:22:00,27.53,6.3732
05/30/2023 22:23:00,27.53,6.3728
05/30/2023 22:24:00,27.48,6.3732
05/30/2023 22:25:00,27.48,6.3728
05/30/2023 22:26:00,27.48,6.3732
05/30/2023 22:27:00,27.48,6.3732
05/30/2023 22:28:00,27.48,6.3732
05/30/2023 22:29:00,27.41,6.3728
05/30/2023 22:30:00,27.41,6.3732
05/30/2023 22:31:00,27.41,6.3732
05/30/2023 22:32:00,27.41,6.3732
05/30/2023 22:33:00,27.41,6.3732
05/30/2023 22:34:00,27.33,6.3732
05/30/2023 22:35:00,27.33,6.3732
05/30/2023 22:36:00,27.33,6.3728
05/30/2023 22:37:00,27.33,6.3728
05/30/2023 22:38:00,27.33,6.3732
05/30/2023 22:39:00,27.28,6.3732
05/30/2023 22:40:00,27.28,6.3728
05/30/2023 22:41:00,27.28,6.3732
05/30/2023 22:42:00,27.28,6.3732
05/30/2023 22:43:00,27.28,6.3732
05/30/2023 22:44:00,27.21,6.3732
05/30/2023 22:45:00,27.21,6.3728
05/30/2023 22:46:00,27.21,6.3732
05/30/2023 22:47:00,27.21,6.3728
05/30/2023 22:48:00,27.21,6.3732
05/30/2023 22:49:00,27.14,6.3732
05/30/2023 22:50:00,27.14,6.3728
05/30/2023 22:51:00,27.14,6.3732
05/30/2023 22:52:00,27.14,6.3732
05/30/2023 22:53:00,27.14,6.3732
05/30/2023 22:54:00,27.09,6.3732
05/30/2023 22:55:00,27.09,6.3728
05/30/2023 22:56:00,27.09,6.3732
05/30/2023 22:57:00,27.09,6.3732
05/30/2023 22:58:00,27.09,6.3732
05/30/2023 22:59:00,27.01,6.3732
05/30/2023 23:00:00,27.01,6.3732
05/30/2023 23:01:00,27.01,6.3732
05/30/2023 23:02:00,27.01,6.3732
05/30/2023 23:03:00,27.01,6.3728
05/30/2023 23:04:00,26.96,6.3732
05/30/2023 23:05:00,26.96,6.3732
05/30/2023 23:06:00,26.96,6.3732
05/30/2023 23:07:00,26.96,6.3728
05/30/2023 23:08:00,26.96,6.3732
05/30/2023 23:09:00,26.89,6.3732
05/30/2023 23:10:00,26.89,6.3732
05/30/2023 23:11:00,26.89,6.3732
05/30/2023 23:12:00,26.89,6.3728
05/30/2023 23:13:00,26.89,6.3732
05/30/2023 23:14:00,26.84,6.3732
05/30/2023 23:15:00,26.84,6.3728
05/30/2023 23:16:00,26.84,6.3732
05/30/2023 23:17:00,26.84,6.3732
05/30/2023 23:18:00,26.84,6.3732
05/30/2023 23:19:00,26.77,6.3732
05/30/2023 23:20:00,26.77,6.3732
05/30/2023 23:21:00,26.77,6.3732
05/30/2023 23:22:00,26.77,6.3732
05/30/2023 23:23:00,26.77,6.3732
05/30/2023 23:24:00,26.72,6.3732
05/30/2023 23:25:00,26.72,6.3732
05/30/2023 23:26:00,26.72,6.3728
05/30/2023 23:27:00,26.72,6.3732
05/30/2023 23:28:00,26.72,6.3732
05/30/2023 23:29:00,26.67,6.3732
05/30/2023 23:30:00,26.67,6.3728
05/30/2023 23:31:00,26.67,6.3732
05/30/2023 23:32:00,26.67,6.3732
05/30/2023 23:33:00,26.67,6.3728
05/30/2023 23:34:00,26.6,6.3732
05/30/2023 23:35:00,26.6,6.3732
05/30/2023 23:36:00,26.6,6.3732
05/30/2023 23:37:00,26.6,6.3732
05/30/2023 23:38:00,26.6,6.3732
05/30/2023 23:39:00,26.55,6.3732
05/30/2023 23:40:00,26.55,6.3732
05/30/2023 23:41:00,26.55,6.3732
05/30/2023 23:42:00,26.55,6.3732
05/30/2023 23:43:00,26.55,6.3732
05/30/2023 23:44:00,26.48,6.3732
05/30/2023 23:45:00,26.48,6.3732
05/30/2023 23:46:00,26.48,6.3728
05/30/2023 23:47:00,26.48,6.3732
05/30/2023 23:48:00,26.48,6.3732
05/30/2023 23:49:00,26.43,6.3732
05/30/2023 23:50:00,26.43,6.3732
05/30/2023 23:51:00,26.43,6.3732
05/30/2023 23:52:00,26.43,6.3732
05/30/2023 23:53:00,26.43,6.3732
05/30/2023 23:54:00,26.38,6.3728
05/30/2023 23:55:00,26.38,6.3732
05/30/2023 23:56:00,26.38,6.3728
05/30/2023 23:57:00,26.38,6.3732
05/30/2023 23:58:00,26.38,6.3728
05/30/2023 23:59:00,26.33,6.3732
05/31/2023 00:00:00,26.33,6.3728
05/31/2023 00:01:00,26.33,6.3732
05/31/2023 00:02:00,26.33,6.3728
05/31/2023 00:03:00,26.33,6.3728
05/31/2023 00:04:00,26.26,6.3728
05/31/2023 00:05:00,26.26,6.3728
05/31/2023 00:06:00,26.26,6.3732
05/31/2023 00:07:00,26.26,6.3728
05/31/2023 00:08:00,26.26,6.3732
05/31/2023 00:09:00,26.21,6.3732
05/31/2023 00:10:00,26.21,6.3732
05/31/2023 00:11:00,26.21,6.3732
05/31/2023 00:12:00,26.21,6.3732
05/31/2023 00:13:00,26.21,6.3732
05/31/2023 00:14:00,26.16,6.3732
05/31/2023 00:15:00,26.16,6.3732
05/31/2023 00:16:00,26.16,6.3732
05/31/2023 00:17:00,26.16,6.3732
05/31/2023 00:18:00,26.16,6.3736
05/31/2023 00:19:00,26.08,6.3732
05/31/2023 00:20:00,26.08,6.3736
05/31/2023 00:21:00,26.08,6.3732
05/31/2023 00:22:00,26.08,6.3736
05/31/2023 00:23:00,26.08,6.3736
05/31/2023 00:24:00,26.04,6.3736
05/31/2023 00:25:00,26.04,6.374
05/31/2023 00:26:00,26.04,6.374
05/31/2023 00:27:00,26.04,6.374
05/31/2023 00:28:00,26.04,6.3744
05/31/2023 00:29:00,25.99,6.374
05/31/2023 00:30:00,25.99,6.374
05/31/2023 00:31:00,25.99,6.3744
05/31/2023 00:32:00,25.99,6.3748
05/31/2023 00:33:00,25.99,6.3748
05/31/2023 00:34:00,25.94,6.3748
05/31/2023 00:35:00,25.94,6.3748
05/31/2023 00:36:00,25.94,6.3752
05/31/2023 00:37:00,25.94,6.3748
05/31/2023 00:38:00,25.94,6.3752
05/31/2023 00:39:00,25.89,6.3752
05/31/2023 00:40:00,25.89,6.3752
05/31/2023 00:41:00,25.89,6.3756
05/31/2023 00:42:00,25.89,6.3752
05/31/2023 00:43:00,25.89,6.376
05/31/2023 00:44:00,25.84,6.3756
05/31/2023 00:45:00,25.84,6.3756
05/31/2023 00:46:00,25.84,6.3756
05/31/2023 00:47:00,25.84,6.3756
05/31/2023 00:48:00,25.84,6.376
05/31/2023 00:49:00,25.79,6.376
05/31/2023 00:50:00,25.79,6.376
05/31/2023 00:51:00,25.79,6.376
05/31/2023 00:52:00,25.79,6.376
05/31/2023 00:53:00,25.79,6.376
05/31/2023 00:54:00,25.72,6.376
05/31/2023 00:55:00,25.72,6.376
05/31/2023 00:56:00,25.72,6.3756
05/31/2023 00:57:00,25.72,6.376
05/31/2023 00:58:00,25.72,6.376
05/31/2023 00:59:00,25.67,6.376
05/31/2023 01:00:00,25.67,6.376
05/31/2023 01:01:00,25.67,6.376
05/31/2023 01:02:00,25.67,6.376
05/31/2023 01:03:00,25.67,6.376
05/31/2023 01:04:00,25.62,6.376
05/31/2023 01:05:00,25.62,6.376
05/31/2023 01:06:00,25.62,6.376
05/31/2023 01:07:00,25.62,6.376
05/31/2023 01:08:00,25.62,6.376
05/31/2023 01:09:00,25.57,6.376
05/31/2023 01:10:00,25.57,6.376
05/31/2023 01:11:00,25.57,6.376
05/31/2023 01:12:00,25.57,6.376
05/31/2023 01:13:00,25.57,6.376
05/31/2023 01:14:00,25.53,6.376
05/31/2023 01:15:00,25.53,6.376
05/31/2023 01:16:00,25.53,6.376
05/31/2023 01:17:00,25.53,6.376
05/31/2023 01:18:00,25.53,6.376
05/31/2023 01:19:00,25.48,6.376
05/31/2023 01:20:00,25.48,6.376
05/31/2023 01:21:00,25.48,6.376
05/31/2023 01:22:00,25.48,6.3764
05/31/2023 01:23:00,25.48,6.376
05/31/2023 01:24:00,25.43,6.376
05/31/2023 01:25:00,25.43,6.376
05/31/2023 01:26:00,25.43,6.376
05/31/2023 01:27:00,25.43,6.376
05/31/2023 01:28:00,25.43,6.376
05/31/2023 01:29:00,25.38,6.376
05/31/2023 01:30:00,25.38,6.3764
05/31/2023 01:31:00,25.38,6.376
05/31/2023 01:32:00,25.38,6.376
05/31/2023 01:33:00,25.38,6.376
05/31/2023 01:34:00,25.33,6.376
05/31/2023 01:35:00,25.33,6.376
05/31/2023 01:36:00,25.33,6.376
05/31/2023 01:37:00,25.33,6.376
05/31/2023 01:38:00,25.33,6.376
05/31/2023 01:39:00,25.28,6.376
05/31/2023 01:40:00,25.28,6.376
05/31/2023 01:41:00,25.28,6.376
05/31/2023 01:42:00,25.28,6.376
05/31/2023 01:43:00,25.28,6.376
05/31/2023 01:44:00,25.23,6.376
05/31/2023 01:45:00,25.23,6.376
05/31/2023 01:46:00,25.23,6.376
05/31/2023 01:47:00,25.23,6.376
05/31/2023 01:48:00,25.23,6.376
05/31/2023 01:49:00,25.19,6.376
05/31/2023 01:50:00,25.19,6.376
05/31/2023 01:51:00,25.19,6.376
05/31/2023 01:52:00,25.19,6.376
05/31/2023 01:53:00,25.19,6.376
05/31/2023 01:54:00,25.14,6.376
05/31/2023 01:55:00,25.14,6.376
05/31/2023 01:56:00,25.14,6.376
05/31/2023 01:57:00,25.14,6.376
05/31/2023 01:58:00,25.14,6.376
05/31/2023 01:59:00,25.09,6.376
05/31/2023 02:00:00,25.09,6.376
05/31/2023 02:01:00,25.09,6.376
05/31/2023 02:02:00,25.09,6.376
05/31/2023 02:03:00,25.09,6.376
05/31/2023 02:04:00,25.04,6.376
05/31/2023 02:05:00,25.04,6.376
05/31/2023 02:06:00,25.04,6.376
05/31/2023 02:07:00,25.04,6.376
05/31/2023 02:08:00,25.04,6.376
05/31/2023 02:09:00,24.99,6.376
05/31/2023 02:10:00,24.99,6.376
05/31/2023 02:11:00,24.99,6.376
05/31/2023 02:12:00,24.99,6.376
05/31/2023 02:13:00,24.99,6.376
05/31/2023 02:14:00,24.94,6.376
05/31/2023 02:15:00,24.94,6.376
05/31/2023 02:16:00,24.94,6.376
05/31/2023 02:17:00,24.94,6.376
05/31/2023 02:18:00,24.94,6.376
05/31/2023 02:19:00,24.92,6.376
05/31/2023 02:20:00,24.92,6.376
05/31/2023 02:21:00,24.92,6.376
05/31/2023 02:22:00,24.92,6.376
05/31/2023 02:23:00,24.92,6.376
05/31/2023 02:24:00,24.87,6.376
05/31/2023 02:25:00,24.87,6.376
05/31/2023 02:26:00,24.87,6.376
05/31/2023 02:27:00,24.87,6.376
05/31/2023 02:28:00,24.87,6.376
05/31/2023 02:29:00,24.82,6.376
05/31/2023 02:30:00,24.82,6.376
05/31/2023 02:31:00,24.82,6.376
05/31/2023 02:32:00,24.82,6.376
05/31/2023 02:33:00,24.82,6.376
05/31/2023 02:34:00,24.77,6.376
05/31/2023 02:35:00,24.77,6.376
05/31/2023 02:36:00,24.77,6.376
05/31/2023 02:37:00,24.77,6.3764
05/31/2023 02:38:00,24.77,6.3764
05/31/2023 02:39:00,24.73,6.3764
05/31/2023 02:40:00,24.73,6.3764
05/31/2023 02:41:00,24.73,6.3764
05/31/2023 02:42:00,24.73,6.376
05/31/2023 02:43:00,24.73,6.3768
05/31/2023 02:44:00,24.68,6.3764
05/31/2023 02:45:00,24.68,6.3764
05/31/2023 02:46:00,24.68,6.3764
05/31/2023 02:47:00,24.68,6.3768
05/31/2023 02:48:00,24.68,6.3768
05/31/2023 02:49:00,24.65,6.3768
05/31/2023 02:50:00,24.65,6.3772
05/31/2023 02:51:00,24.65,6.3768
05/31/2023 02:52:00,24.65,6.3768
05/31/2023 02:53:00,24.65,6.3772
05/31/2023 02:54:00,24.6,6.3768
05/31/2023 02:55:00,24.6,6.3772
05/31/2023 02:56:00,24.6,6.3772
05/31/2023 02:57:00,24.6,6.3776
05/31/2023 02:58:00,24.6,6.3772
05/31/2023 02:59:00,24.56,6.378
05/31/2023 03:00:00,24.56,6.378
05/31/2023 03:01:00,24.56,6.378
05/31/2023 03:02:00,24.56,6.3784
05/31/2023 03:03:00,24.56,6.3784
05/31/2023 03:04:00,24.51,6.378
05/31/2023 03:05:00,24.51,6.3784
05/31/2023 03:06:00,24.51,6.3784
05/31/2023 03:07:00,24.51,6.3784
05/31/2023 03:08:00,24.51,6.3784
05/31/2023 03:09:00,24.48,6.3788
05/31/2023 03:10:00,24.48,6.3788
05/31/2023 03:11:00,24.48,6.3784
05/31/2023 03:12:00,24.48,6.3792
05/31/2023 03:13:00,24.48,6.3784
05/31/2023 03:14:00,24.44,6.3788
05/31/2023 03:15:00,24.44,6.3788
05/31/2023 03:16:00,24.44,6.3792
05/31/2023 03:17:00,24.44,6.3792
05/31/2023 03:18:00,24.44,6.3792
05/31/2023 03:19:00,24.39,6.3788
05/31/2023 03:20:00,24.39,6.3792
05/31/2023 03:21:00,24.39,6.3792
05/31/2023 03:22:00,24.39,6.3788
05/31/2023 03:23:00,24.39,6.3788
05/31/2023 03:24:00,24.34,6.3792
05/31/2023 03:25:00,24.34,6.3792
05/31/2023 03:26:00,24.34,6.3792
05/31/2023 03:27:00,24.34,6.3792
05/31/2023 03:28:00,24.34,6.3792
05/31/2023 03:29:00,24.32,6.3792
05/31/2023 03:30:00,24.32,6.3792
05/31/2023 03:31:00,24.32,6.3792
05/31/2023 03:32:00,24.32,6.3792
05/31/2023 03:33:00,24.32,6.3792
05/31/2023 03:34:00,24.27,6.3792
05/31/2023 03:35:00,24.27,6.3792
05/31/2023 03:36:00,24.27,6.3792
05/31/2023 03:37:00,24.27,6.3788
05/31/2023 03:38:00,24.27,6.3792
05/31/2023 03:39:00,24.24,6.3792
05/31/2023 03:40:00,24.24,6.3788
05/31/2023 03:41:00,24.24,6.3788
05/31/2023 03:42:00,24.24,6.3792
05/31/2023 03:43:00,24.24,6.3788
05/31/2023 03:44:00,24.19,6.3792
05/31/2023 03:45:00,24.19,6.3792
05/31/2023 03:46:00,24.19,6.3792
05/31/2023 03:47:00,24.19,6.3788
05/31/2023 03:48:00,24.19,6.3792
05/31/2023 03:49:00,24.17,6.3792
05/31/2023 03:50:00,24.17,6.3792
05/31/2023 03:51:00,24.17,6.3792
05/31/2023 03:52:00,24.17,6.3792
05/31/2023 03:53:00,24.17,6.3792
05/31/2023 03:54:00,24.15,6.3788
05/31/2023 03:55:00,24.15,6.3792
05/31/2023 03:56:00,24.15,6.3788
05/31/2023 03:57:00,24.15,6.3792
05/31/2023 03:58:00,24.15,6.3792
05/31/2023 03:59:00,24.1,6.3788
05/31/2023 04:00:00,24.1,6.3788
05/31/2023 04:01:00,24.1,6.3788
05/31/2023 04:02:00,24.1,6.3788
05/31/2023 04:03:00,24.1,6.3788
05/31/2023 04:04:00,24.07,6.3788
05/31/2023 04:05:00,24.07,6.3788
05/31/2023 04:06:00,24.07,6.3788
05/31/2023 04:07:00,24.07,6.3788
05/31/2023 04:08:00,24.07,6.3788
05/31/2023 04:09:00,24.05,6.3788
05/31/2023 04:10:00,24.05,6.3792
05/31/2023 04:11:00,24.05,6.3792
05/31/2023 04:12:00,24.05,6.3788
05/31/2023 04:13:00,24.05,6.3788
05/31/2023 04:14:00,24.03,6.3792
05/31/2023 04:15:00,24.03,6.3792
05/31/2023 04:16:00,24.03,6.3788
05/31/2023 04:17:00,24.03,6.3788
05/31/2023 04:18:00,24.03,6.3788
05/31/2023 04:19:00,24,6.3788
05/31/2023 04:20:00,24,6.3788
05/31/2023 04:21:00,24,6.3788
05/31/2023 04:22:00,24,6.3788
05/31/2023 04:23:00,24,6.3788
05/31/2023 04:24:00,23.98,6.3788
05/31/2023 04:25:00,23.98,6.3788
05/31/2023 04:26:00,23.98,6.3788
05/31/2023 04:27:00,23.98,6.3792
05/31/2023 04:28:00,23.98,6.3788
05/31/2023 04:29:00,23.95,6.3788
05/31/2023 04:30:00,23.95,6.3788
05/31/2023 04:31:00,23.95,6.3788
05/31/2023 04:32:00,23.95,6.3788
05/31/2023 04:33:00,23.95,6.3788
05/31/2023 04:34:00,23.95,6.3788
05/31/2023 04:35:00,23.95,6.3788
05/31/2023 04:36:00,23.95,6.3788
05/31/2023 04:37:00,23.95,6.3788
05/31/2023 04:38:00,23.95,6.3788
05/31/2023 04:39:00,23.93,6.3788
05/31/2023 04:40:00,23.93,6.3788
05/31/2023 04:41:00,23.93,6.3788
05/31/2023 04:42:00,23.93,6.3788
05/31/2023 04:43:00,23.93,6.3788
05/31/2023 04:44:00,23.93,6.3788
05/31/2023 04:45:00,23.93,6.3788
05/31/2023 04:46:00,23.93,6.3788
05/31/2023 04:47:00,23.93,6.3788
05/31/2023 04:48:00,23.93,6.3788
05/31/2023 04:49:00,23.91,6.3788
05/31/2023 04:50:00,23.91,6.3788
05/31/2023 04:51:00,23.91,6.3788
05/31/2023 04:52:00,23.91,6.3788
05/31/2023 04:53:00,23.91,6.3788
05/31/2023 04:54:00,23.91,6.3788
05/31/2023 04:55:00,23.91,6.3788
05/31/2023 04:56:00,23.91,6.3788
05/31/2023 04:57:00,23.91,6.3788
05/31/2023 04:58:00,23.91,6.3788
05/31/2023 04:59:00,23.91,6.3788
05/31/2023 05:00:00,23.91,6.3788
05/31/2023 05:01:00,23.91,6.3788
05/31/2023 05:02:00,23.91,6.3788
05/31/2023 05:03:00,23.91,6.3788
05/31/2023 05:04:00,23.91,6.3788
05/31/2023 05:05:00,23.91,6.3788
05/31/2023 05:06:00,23.91,6.3788
05/31/2023 05:07:00,23.91,6.3788
05/31/2023 05:08:00,23.91,6.3788
05/31/2023 05:09:00,23.93,6.3788
05/31/2023 05:10:00,23.93,6.3788
05/31/2023 05:11:00,23.93,6.3788
05/31/2023 05:12:00,23.93,6.3788
05/31/2023 05:13:00,23.93,6.3788
05/31/2023 05:14:00,23.93,6.3788
05/31/2023 05:15:00,23.93,6.3788
05/31/2023 05:16:00,23.93,6.3788
05/31/2023 05:17:00,23.93,6.3788
05/31/2023 05:18:00,23.93,6.3788
05/31/2023 05:19:00,23.95,6.3788
05/31/2023 05:20:00,23.95,6.3792
05/31/2023 05:21:00,23.95,6.3788
05/31/2023 05:22:00,23.95,6.3788
05/31/2023 05:23:00,23.95,6.3788
05/31/2023 05:24:00,23.98,6.3788
05/31/2023 05:25:00,23.98,6.3792
05/31/2023 05:26:00,23.98,6.3788
05/31/2023 05:27:00,23.98,6.3788
05/31/2023 05:28:00,23.98,6.3788
05/31/2023 05:29:00,24,6.3788
05/31/2023 05:30:00,24,6.3788
05/31/2023 05:31:00,24,6.3788
05/31/2023 05:32:00,24,6.3788
05/31/2023 05:33:00,24,6.3788
05/31/2023 05:34:00,24.03,6.3788
05/31/2023 05:35:00,24.03,6.3788
05/31/2023 05:36:00,24.03,6.3788
05/31/2023 05:37:00,24.03,6.3788
05/31/2023 05:38:00,24.03,6.3788
05/31/2023 05:39:00,24.05,6.3788
05/31/2023 05:40:00,24.05,6.3788
05/31/2023 05:41:00,24.05,6.3788
05/31/2023 05:42:00,24.05,6.3788
05/31/2023 05:43:00,24.05,6.3788
05/31/2023 05:44:00,24.1,6.3788
05/31/2023 05:45:00,24.1,6.3788
05/31/2023 05:46:00,24.1,6.3788
05/31/2023 05:47:00,24.1,6.3788
05/31/2023 05:48:00,24.1,6.3788
05/31/2023 05:49:00,24.15,6.3788
05/31/2023 05:50:00,24.15,6.3788
05/31/2023 05:51:00,24.15,6.3788
05/31/2023 05:52:00,24.15,6.3792
05/31/2023 05:53:00,24.15,6.3788
05/31/2023 05:54:00,24.19,6.3792
05/31/2023 05:55:00,24.19,6.3788
05/31/2023 05:56:00,24.19,6.3792
05/31/2023 05:57:00,24.19,6.3788
05/31/2023 05:58:00,24.19,6.3788
05/31/2023 05:59:00,24.24,6.3788
05/31/2023 06:00:00,24.24,6.3788
05/31/2023 06:01:00,24.24,6.3792
05/31/2023 06:02:00,24.24,6.3788
05/31/2023 06:03:00,24.24,6.3788
05/31/2023 06:04:00,24.29,6.3788
05/31/2023 06:05:00,24.29,6.3788
05/31/2023 06:06:00,24.29,6.3792
05/31/2023 06:07:00,24.29,6.3788
05/31/2023 06:08:00,24.29,6.3792
05/31/2023 06:09:00,24.34,6.3792
05/31/2023 06:10:00,24.34,6.3788
05/31/2023 06:11:00,24.34,6.3788
05/31/2023 06:12:00,24.34,6.3788
05/31/2023 06:13:00,24.34,6.3792
05/31/2023 06:14:00,24.41,6.3788
05/31/2023 06:15:00,24.41,6.3788
05/31/2023 06:16:00,24.41,6.3792
05/31/2023 06:17:00,24.41,6.3792
05/31/2023 06:18:00,24.41,6.3788
05/31/2023 06:19:00,24.46,6.3792
05/31/2023 06:20:00,24.46,6.3788
05/31/2023 06:21:00,24.46,6.3788
05/31/2023 06:22:00,24.46,6.3788
05/31/2023 06:23:00,24.46,6.3792
05/31/2023 06:24:00,24.53,6.3788
05/31/2023 06:25:00,24.53,6.3788
05/31/2023 06:26:00,24.53,6.3792
05/31/2023 06:27:00,24.53,6.3792
05/31/2023 06:28:00,24.53,6.3788
05/31/2023 06:29:00,24.6,6.3792
05/31/2023 06:30:00,24.6,6.3792
05/31/2023 06:31:00,24.6,6.3788
05/31/2023 06:32:00,24.6,6.3792
05/31/2023 06:33:00,24.6,6.3792
05/31/2023 06:34:00,24.68,6.3788
05/31/2023 06:35:00,24.68,6.3792
05/31/2023 06:36:00,24.68,6.3792
05/31/2023 06:37:00,24.68,6.3792
05/31/2023 06:38:00,24.68,6.3792
05/31/2023 06:39:00,24.77,6.3792
05/31/2023 06:40:00,24.77,6.3788
05/31/2023 06:41:00,24.77,6.3792
05/31/2023 06:42:00,24.77,6.3792
05/31/2023 06:43:00,24.77,6.3792
05/31/2023 06:44:00,24.85,6.3792
05/31/2023 06:45:00,24.85,6.3792
05/31/2023 06:46:00,24.85,6.3792
05/31/2023 06:47:00,24.85,6.3792
05/31/2023 06:48:00,24.85,6.3792
05/31/2023 06:49:00,24.94,6.3792
05/31/2023 06:50:00,24.94,6.3792
05/31/2023 06:51:00,24.94,6.3788
05/31/2023 06:52:00,24.94,6.3792
05/31/2023 06:53:00,24.94,6.3792
05/31/2023 06:54:00,25.02,6.3792
05/31/2023 06:55:00,25.02,6.3792
05/31/2023 06:56:00,25.02,6.3792
05/31/2023 06:57:00,25.02,6.3792
05/31/2023 06:58:00,25.02,6.3792
05/31/2023 06:59:00,25.11,6.3792
05/31/2023 07:00:00,25.11,6.3792
05/31/2023 07:01:00,25.11,6.3792
05/31/2023 07:02:00,25.11,6.3792
05/31/2023 07:03:00,25.11,6.3792
05/31/2023 07:04:00,25.23,6.3792
05/31/2023 07:05:00,25.23,6.3792
05/31/2023 07:06:00,25.23,6.3792
05/31/2023 07:07:00,25.23,6.3792
05/31/2023 07:08:00,25.23,6.3792
05/31/2023 07:09:00,25.33,6.3792
05/31/2023 07:10:00,25.33,6.3792
05/31/2023 07:11:00,25.33,6.3792
05/31/2023 07:12:00,25.33,6.3792
05/31/2023 07:13:00,25.33,6.3792
05/31/2023 07:14:00,25.43,6.3792
05/31/2023 07:15:00,25.43,6.3792
05/31/2023 07:16:00,25.43,6.3792
05/31/2023 07:17:00,25.43,6.3792
05/31/2023 07:18:00,25.43,6.3792
05/31/2023 07:19:00,25.55,6.3792
05/31/2023 07:20:00,25.55,6.3792
05/31/2023 07:21:00,25.55,6.3792
05/31/2023 07:22:00,25.55,6.3792
05/31/2023 07:23:00,25.55,6.3792
05/31/2023 07:24:00,25.65,6.3792
05/31/2023 07:25:00,25.65,6.3792
05/31/2023 07:26:00,25.65,6.3792
05/31/2023 07:27:00,25.65,6.3792
05/31/2023 07:28:00,25.65,6.3792
05/31/2023 07:29:00,25.77,6.3792
05/31/2023 07:30:00,25.77,6.3792
05/31/2023 07:31:00,25.77,6.3792
05/31/2023 07:32:00,25.77,6.3792
05/31/2023 07:33:00,25.77,6.3792
05/31/2023 07:34:00,25.89,6.3792
05/31/2023 07:35:00,25.89,6.3792
05/31/2023 07:36:00,25.89,6.3792
05/31/2023 07:37:00,25.89,6.3792
05/31/2023 07:38:00,25.89,6.3792
05/31/2023 07:39:00,26.01,6.3792
05/31/2023 07:40:00,26.01,6.3792
05/31/2023 07:41:00,26.01,6.3792
05/31/2023 07:42:00,26.01,6.3792
05/31/2023 07:43:00,26.01,6.3792
05/31/2023 07:44:00,26.13,6.3792
05/31/2023 07:45:00,26.13,6.3788
05/31/2023 07:46:00,26.13,6.3792
05/31/2023 07:47:00,26.13,6.3788
05/31/2023 07:48:00,26.13,6.3792
05/31/2023 07:49:00,26.26,6.3788
05/31/2023 07:50:00,26.26,6.3784
05/31/2023 07:51:00,26.26,6.3788
05/31/2023 07:52:00,26.26,6.3788
05/31/2023 07:53:00,26.26,6.3784
05/31/2023 07:54:00,26.38,6.3784
05/31/2023 07:55:00,26.38,6.3784
05/31/2023 07:56:00,26.38,6.3784
05/31/2023 07:57:00,26.38,6.3772
05/31/2023 07:58:00,26.38,6.3776
05/31/2023 07:59:00,26.5,6.378
05/31/2023 08:00:00,26.5,6.3772
05/31/2023 08:01:00,26.5,6.3776
05/31/2023 08:02:00,26.5,6.3768
05/31/2023 08:03:00,26.5,6.3772
05/31/2023 08:04:00,26.65,6.3772
05/31/2023 08:05:00,26.65,6.3772
05/31/2023 08:06:00,26.65,6.3768
05/31/2023 08:07:00,26.65,6.3768
05/31/2023 08:08:00,26.65,6.3768
05/31/2023 08:09:00,26.77,6.3764
05/31/2023 08:10:00,26.77,6.3764
05/31/2023 08:11:00,26.77,6.3764
05/31/2023 08:12:00,26.77,6.3764
05/31/2023 08:13:00,26.77,6.3764
05/31/2023 08:14:00,26.92,6.3764
05/31/2023 08:15:00,26.92,6.3764
05/31/2023 08:16:00,26.92,6.3764
05/31/2023 08:17:00,26.92,6.3764
05/31/2023 08:18:00,26.92,6.3764
05/31/2023 08:19:00,27.04,6.3764
05/31/2023 08:20:00,27.04,6.3764
05/31/2023 08:21:00,27.04,6.3764
05/31/2023 08:22:00,27.04,6.3764
05/31/2023 08:23:00,27.04,6.3764
05/31/2023 08:24:00,27.19,6.3764
05/31/2023 08:25:00,27.19,6.3764
05/31/2023 08:26:00,27.19,6.3764
05/31/2023 08:27:00,27.19,6.3764
05/31/2023 08:28:00,27.19,6.3764
05/31/2023 08:29:00,27.33,6.3764
05/31/2023 08:30:00,27.33,6.3764
05/31/2023 08:31:00,27.33,6.3764
05/31/2023 08:32:00,27.33,6.3764
05/31/2023 08:33:00,27.33,6.3764
05/31/2023 08:34:00,27.46,6.3764
05/31/2023 08:35:00,27.46,6.3764
05/31/2023 08:36:00,27.46,6.3764
05/31/2023 08:37:00,27.46,6.3764
05/31/2023 08:38:00,27.46,6.3764
05/31/2023 08:39:00,27.6,6.3764
05/31/2023 08:40:00,27.6,6.3764
05/31/2023 08:41:00,27.6,6.3764
05/31/2023 08:42:00,27.6,6.3764
05/31/2023 08:43:00,27.6,6.3764
05/31/2023 08:44:00,27.75,6.3764
05/31/2023 08:45:00,27.75,6.3768
05/31/2023 08:46:00,27.75,6.3764
05/31/2023 08:47:00,27.75,6.3764
05/31/2023 08:48:00,27.75,6.3764
05/31/2023 08:49:00,27.9,6.3768
05/31/2023 08:50:00,27.9,6.3764
05/31/2023 08:51:00,27.9,6.3764
05/31/2023 08:52:00,27.9,6.3764
05/31/2023 08:53:00,27.9,6.3764
05/31/2023 08:54:00,28.05,6.3768
05/31/2023 08:55:00,28.05,6.3764
05/31/2023 08:56:00,28.05,6.3764
05/31/2023 08:57:00,28.05,6.3764
05/31/2023 08:58:00,28.05,6.3764
05/31/2023 08:59:00,28.2,6.3764
05/31/2023 09:00:00,28.2,6.3768
05/31/2023 09:01:00,28.2,6.3764
05/31/2023 09:02:00,28.2,6.3764
05/31/2023 09:03:00,28.2,6.3764
05/31/2023 09:04:00,28.34,6.3764
05/31/2023 09:05:00,28.34,6.3764
05/31/2023 09:06:00,28.34,6.3768
05/31/2023 09:07:00,28.34,6.3764
05/31/2023 09:08:00,28.34,6.3764
05/31/2023 09:09:00,28.47,6.3764
05/31/2023 09:10:00,28.47,6.3764
05/31/2023 09:11:00,28.47,6.3764
05/31/2023 09:12:00,28.47,6.3764
05/31/2023 09:13:00,28.47,6.3764
05/31/2023 09:14:00,28.64,6.3768
05/31/2023 09:15:00,28.64,6.3764
05/31/2023 09:16:00,28.64,6.3764
05/31/2023 09:17:00,28.64,6.3764
05/31/2023 09:18:00,28.64,6.3764
05/31/2023 09:19:00,28.77,6.3764
05/31/2023 09:20:00,28.77,6.3764
05/31/2023 09:21:00,28.77,6.3764
05/31/2023 09:22:00,28.77,6.3764
05/31/2023 09:23:00,28.77,6.376
05/31/2023 09:24:00,28.94,6.376
05/31/2023 09:25:00,28.94,6.3756
05/31/2023 09:26:00,28.94,6.3756
05/31/2023 09:27:00,28.94,6.3756
05/31/2023 09:28:00,28.94,6.3756
05/31/2023 09:29:00,29.09,6.3748
05/31/2023 09:30:00,29.09,6.3744
05/31/2023 09:31:00,29.09,6.3744
05/31/2023 09:32:00,29.09,6.374
05/31/2023 09:33:00,29.09,6.3744
05/31/2023 09:34:00,29.24,6.374
05/31/2023 09:35:00,29.24,6.3736
05/31/2023 09:36:00,29.24,6.3736
05/31/2023 09:37:00,29.24,6.3736
05/31/2023 09:38:00,29.24,6.3732
05/31/2023 09:39:00,29.39,6.3732
05/31/2023 09:40:00,29.39,6.3736
05/31/2023 09:41:00,29.39,6.3732
05/31/2023 09:42:00,29.39,6.3736
05/31/2023 09:43:00,29.39,6.3732
05/31/2023 09:44:00,29.51,6.3732
05/31/2023 09:45:00,29.51,6.3732
05/31/2023 09:46:00,29.51,6.3736
05/31/2023 09:47:00,29.51,6.3736
05/31/2023 09:48:00,29.51,6.3732
05/31/2023 09:49:00,29.66,6.3736
05/31/2023 09:50:00,29.66,6.3736
05/31/2023 09:51:00,29.66,6.3736
05/31/2023 09:52:00,29.66,6.3736
05/31/2023 09:53:00,29.66,6.3736
05/31/2023 09:54:00,29.82,6.3736
05/31/2023 09:55:00,29.82,6.3736
05/31/2023 09:56:00,29.82,6.3736
05/31/2023 09:57:00,29.82,6.3736
05/31/2023 09:58:00,29.82,6.3736
05/31/2023 09:59:00,29.94,6.3736
05/31/2023 10:00:00,29.94,6.3736
05/31/2023 10:01:00,29.94,6.3736
05/31/2023 10:02:00,29.94,6.3736
05/31/2023 10:03:00,29.94,6.3736
05/31/2023 10:04:00,30.09,6.3736
05/31/2023 10:05:00,30.09,6.3736
05/31/2023 10:06:00,30.09,6.3736
05/31/2023 10:07:00,30.09,6.3736
05/31/2023 10:08:00,30.09,6.3736
05/31/2023 10:09:00,30.22,6.3736
05/31/2023 10:10:00,30.22,6.3736
05/31/2023 10:11:00,30.22,6.3736
05/31/2023 10:12:00,30.22,6.3736
05/31/2023 10:13:00,30.22,6.3736
05/31/2023 10:14:00,30.37,6.3736
05/31/2023 10:15:00,30.37,6.3736
05/31/2023 10:16:00,30.37,6.3736
05/31/2023 10:17:00,30.37,6.3736
05/31/2023 10:18:00,30.37,6.3736
05/31/2023 10:19:00,30.47,6.3736
05/31/2023 10:20:00,30.47,6.3736
05/31/2023 10:21:00,30.47,6.3736
05/31/2023 10:22:00,30.47,6.3736
05/31/2023 10:23:00,30.47,6.3736
05/31/2023 10:24:00,30.6,6.3736
05/31/2023 10:25:00,30.6,6.3736
05/31/2023 10:26:00,30.6,6.3736
05/31/2023 10:27:00,30.6,6.3736
05/31/2023 10:28:00,30.6,6.3736
05/31/2023 10:29:00,30.7,6.3736
05/31/2023 10:30:00,30.7,6.3736
05/31/2023 10:31:00,30.7,6.3736
05/31/2023 10:32:00,30.7,6.3736
05/31/2023 10:33:00,30.7,6.3736
05/31/2023 10:34:00,30.82,6.3736
05/31/2023 10:35:00,30.82,6.3736
05/31/2023 10:36:00,30.82,6.3736
05/31/2023 10:37:00,30.82,6.374
05/31/2023 10:38:00,30.82,6.3736
05/31/2023 10:39:00,30.92,6.3736
05/31/2023 10:40:00,30.92,6.3736
05/31/2023 10:41:00,30.92,6.374
05/31/2023 10:42:00,30.92,6.3736
05/31/2023 10:43:00,30.92,6.3736
05/31/2023 10:44:00,31.03,6.3736
05/31/2023 10:45:00,31.03,6.3736
05/31/2023 10:46:00,31.03,6.3736
05/31/2023 10:47:00,31.03,6.3736
05/31/2023 10:48:00,31.03,6.3736
05/31/2023 10:49:00,31.15,6.3736
05/31/2023 10:50:00,31.15,6.3736
05/31/2023 10:51:00,31.15,6.3736
05/31/2023 10:52:00,31.15,6.3732
05/31/2023 10:53:00,31.15,6.3732
05/31/2023 10:54:00,31.26,6.3736
05/31/2023 10:55:00,31.26,6.3736
05/31/2023 10:56:00,31.26,6.3732
05/31/2023 10:57:00,31.26,6.3732
05/31/2023 10:58:00,31.26,6.3732
05/31/2023 10:59:00,31.36,6.3732
05/31/2023 11:00:00,31.36,6.3728
05/31/2023 11:01:00,31.36,6.3732
05/31/2023 11:02:00,31.36,6.3732
05/31/2023 11:03:00,31.36,6.3728
05/31/2023 11:04:00,31.46,6.3728
05/31/2023 11:05:00,31.46,6.3728
05/31/2023 11:06:00,31.46,6.3728
05/31/2023 11:07:00,31.46,6.3725
05/31/2023 11:08:00,31.46,6.3725
05/31/2023 11:09:00,31.59,6.3721
05/31/2023 11:10:00,31.59,6.3721
05/31/2023 11:11:00,31.59,6.3725
05/31/2023 11:12:00,31.59,6.3721
05/31/2023 11:13:00,31.59,6.3721
05/31/2023 11:14:00,31.69,6.3713
05/31/2023 11:15:00,31.69,6.3713
05/31/2023 11:16:00,31.69,6.3717
05/31/2023 11:17:00,31.69,6.3713
05/31/2023 11:18:00,31.69,6.3713
05/31/2023 11:19:00,31.79,6.3709
05/31/2023 11:20:00,31.79,6.3709
05/31/2023 11:21:00,31.79,6.3713
05/31/2023 11:22:00,31.79,6.3709
05/31/2023 11:23:00,31.79,6.3709
05/31/2023 11:24:00,31.89,6.3705
05/31/2023 11:25:00,31.89,6.3709
05/31/2023 11:26:00,31.89,6.3705
05/31/2023 11:27:00,31.89,6.3709
05/31/2023 11:28:00,31.89,6.3709
05/31/2023 11:29:00,32,6.3705
05/31/2023 11:30:00,32,6.3709
05/31/2023 11:31:00,32,6.3705
05/31/2023 11:32:00,32,6.3709
05/31/2023 11:33:00,32,6.3709
05/31/2023 11:34:00,32.07,6.3709
05/31/2023 11:35:00,32.07,6.3709
05/31/2023 11:36:00,32.07,6.3709
05/31/2023 11:37:00,32.07,6.3709
05/31/2023 11:38:00,32.07,6.3709
05/31/2023 11:39:00,32.18,6.3709
05/31/2023 11:40:00,32.18,6.3709
05/31/2023 11:41:00,32.18,6.3709
05/31/2023 11:42:00,32.18,6.3709
05/31/2023 11:43:00,32.18,6.3709
05/31/2023 11:44:00,32.28,6.3709
05/31/2023 11:45:00,32.28,6.3709
05/31/2023 11:46:00,32.28,6.3709
05/31/2023 11:47:00,32.28,6.3709
05/31/2023 11:48:00,32.28,6.3709
05/31/2023 11:49:00,32.36,6.3709
05/31/2023 11:50:00,32.36,6.3709
05/31/2023 11:51:00,32.36,6.3709
05/31/2023 11:52:00,32.36,6.3709
05/31/2023 11:53:00,32.36,6.3709
05/31/2023 11:54:00,32.46,6.3709
05/31/2023 11:55:00,32.46,6.3709
05/31/2023 11:56:00,32.46,6.3709
05/31/2023 11:57:00,32.46,6.3709
05/31/2023 11:58:00,32.46,6.3709
05/31/2023 11:59:00,32.54,6.3709
05/31/2023 12:00:00,32.54,6.3709
05/31/2023 12:01:00,32.54,6.3709
05/31/2023 12:02:00,32.54,6.3709
05/31/2023 12:03:00,32.54,6.3709
05/31/2023 12:04:00,32.64,6.3709
05/31/2023 12:05:00,32.64,6.3709
05/31/2023 12:06:00,32.64,6.3713
05/31/2023 12:07:00,32.64,6.3709
05/31/2023 12:08:00,32.64,6.3709
05/31/2023 12:09:00,32.74,6.3709
05/31/2023 12:10:00,32.74,6.3709
05/31/2023 12:11:00,32.74,6.3713
05/31/2023 12:12:00,32.74,6.3709
05/31/2023 12:13:00,32.74,6.3709
05/31/2023 12:14:00,32.82,6.3709
05/31/2023 12:15:00,32.82,6.3709
05/31/2023 12:16:00,32.82,6.3709
05/31/2023 12:17:00,32.82,6.3709
05/31/2023 12:18:00,32.82,6.3709
05/31/2023 12:19:00,32.9,6.3709
05/31/2023 12:20:00,32.9,6.3713
05/31/2023 12:21:00,32.9,6.3709
05/31/2023 12:22:00,32.9,6.3713
05/31/2023 12:23:00,32.9,6.3709
05/31/2023 12:24:00,32.98,6.3713
05/31/2023 12:25:00,32.98,6.3709
05/31/2023 12:26:00,32.98,6.3709
05/31/2023 12:27:00,32.98,6.3709
05/31/2023 12:28:00,32.98,6.3713
05/31/2023 12:29:00,33.05,6.3709
05/31/2023 12:30:00,33.05,6.3709
05/31/2023 12:31:00,33.05,6.3709
05/31/2023 12:32:00,33.05,6.3709
05/31/2023 12:33:00,33.05,6.3709
05/31/2023 12:34:00,33.13,6.3709
05/31/2023 12:35:00,33.13,6.3709
05/31/2023 12:36:00,33.13,6.3709
05/31/2023 12:37:00,33.13,6.3709
05/31/2023 12:38:00,33.13,6.3713
05/31/2023 12:39:00,33.21,6.3709
05/31/2023 12:40:00,33.21,6.3713
05/31/2023 12:41:00,33.21,6.3713
05/31/2023 12:42:00,33.21,6.3709
05/31/2023 12:43:00,33.21,6.3709
05/31/2023 12:44:00,33.26,6.3713
05/31/2023 12:45:00,33.26,6.3713
05/31/2023 12:46:00,33.26,6.3709
05/31/2023 12:47:00,33.26,6.3709
05/31/2023 12:48:00,33.26,6.3709
05/31/2023 12:49:00,33.34,6.3709
05/31/2023 12:50:00,33.34,6.3709
05/31/2023 12:51:00,33.34,6.3709
05/31/2023 12:52:00,33.34,6.3709
05/31/2023 12:53:00,33.34,6.3709
05/31/2023 12:54:00,33.39,6.3709
05/31/2023 12:55:00,33.39,6.3709
05/31/2023 12:56:00,33.39,6.3709
05/31/2023 12:57:00,33.39,6.3709
05/31/2023 12:58:00,33.39,6.3709
05/31/2023 12:59:00,33.47,6.3709
05/31/2023 13:00:00,33.47,6.3709
05/31/2023 13:01:00,33.47,6.3709
05/31/2023 13:02:00,33.47,6.3709
05/31/2023 13:03:00,33.47,6.3709
05/31/2023 13:04:00,33.52,6.3709
05/31/2023 13:05:00,33.52,6.3709
05/31/2023 13:06:00,33.52,6.3709
05/31/2023 13:07:00,33.52,6.3709
05/31/2023 13:08:00,33.52,6.3709
05/31/2023 13:09:00,33.57,6.3709
05/31/2023 13:10:00,33.57,6.3709
05/31/2023 13:11:00,33.57,6.3709
05/31/2023 13:12:00,33.57,6.3709
05/31/2023 13:13:00,33.57,6.3709
05/31/2023 13:14:00,33.63,6.3709
05/31/2023 13:15:00,33.63,6.3709
05/31/2023 13:16:00,33.63,6.3713
05/31/2023 13:17:00,33.63,6.3709
05/31/2023 13:18:00,33.63,6.3709
05/31/2023 13:19:00,33.68,6.3709
05/31/2023 13:20:00,33.68,6.3709
05/31/2023 13:21:00,33.68,6.3709
05/31/2023 13:22:00,33.68,6.3709
05/31/2023 13:23:00,33.68,6.3709
05/31/2023 13:24:00,33.7,6.3709
05/31/2023 13:25:00,33.7,6.3709
05/31/2023 13:26:00,33.7,6.3709
05/31/2023 13:27:00,33.7,6.3709
05/31/2023 13:28:00,33.7,6.3709
05/31/2023 13:29:00,33.73,6.3709
05/31/2023 13:30:00,33.73,6.3709
05/31/2023 13:31:00,33.73,6.3709
05/31/2023 13:32:00,33.73,6.3709
05/31/2023 13:33:00,33.73,6.3709
05/31/2023 13:34:00,33.76,6.3709
05/31/2023 13:35:00,33.76,6.3709
05/31/2023 13:36:00,33.76,6.3709
05/31/2023 13:37:00,33.76,6.3709
05/31/2023 13:38:00,33.76,6.3709
05/31/2023 13:39:00,33.78,6.3705
05/31/2023 13:40:00,33.78,6.3709
05/31/2023 13:41:00,33.78,6.3709
05/31/2023 13:42:00,33.78,6.3705
05/31/2023 13:43:00,33.78,6.3705
05/31/2023 13:44:00,33.81,6.3705
05/31/2023 13:45:00,33.81,6.3705
05/31/2023 13:46:00,33.81,6.3705
05/31/2023 13:47:00,33.81,6.3705
05/31/2023 13:48:00,33.81,6.3709
05/31/2023 13:49:00,33.84,6.3701
05/31/2023 13:50:00,33.84,6.3709
05/31/2023 13:51:00,33.84,6.3705
05/31/2023 13:52:00,33.84,6.3705
05/31/2023 13:53:00,33.84,6.3709
05/31/2023 13:54:00,33.84,6.3705
05/31/2023 13:55:00,33.84,6.3705
05/31/2023 13:56:00,33.84,6.3705
05/31/2023 13:57:00,33.84,6.3701
05/31/2023 13:58:00,33.84,6.3705
05/31/2023 13:59:00,33.86,6.3705
05/31/2023 14:00:00,33.86,6.3701
05/31/2023 14:01:00,33.86,6.3701
05/31/2023 14:02:00,33.86,6.3701
05/31/2023 14:03:00,33.86,6.3701
05/31/2023 14:04:00,33.86,6.3701
05/31/2023 14:05:00,33.86,6.3697
05/31/2023 14:06:00,33.86,6.3697
05/31/2023 14:07:00,33.86,6.3701
05/31/2023 14:08:00,33.86,6.3701
05/31/2023 14:09:00,33.89,6.3701
05/31/2023 14:10:00,33.89,6.3701
05/31/2023 14:11:00,33.89,6.3701
05/31/2023 14:12:00,33.89,6.3701
05/31/2023 14:13:00,33.89,6.3697
05/31/2023 14:14:00,33.89,6.3697
05/31/2023 14:15:00,33.89,6.3697
05/31/2023 14:16:00,33.89,6.3697
05/31/2023 14:17:00,33.89,6.3697
05/31/2023 14:18:00,33.89,6.3693
05/31/2023 14:19:00,33.91,6.3693
05/31/2023 14:20:00,33.91,6.3693
05/31/2023 14:21:00,33.91,6.3693
05/31/2023 14:22:00,33.91,6.3701
05/31/2023 14:23:00,33.91,6.3697
05/31/2023 14:24:00,33.94,6.3701
05/31/2023 14:25:00,33.94,6.3697
05/31/2023 14:26:00,33.94,6.3693
05/31/2023 14:27:00,33.94,6.3697
05/31/2023 14:28:00,33.94,6.3697
05/31/2023 14:29:00,33.94,6.3697
05/31/2023 14:30:00,33.94,6.3693
05/31/2023 14:31:00,33.94,6.3693
05/31/2023 14:32:00,33.94,6.3693
05/31/2023 14:33:00,33.94,6.3697
05/31/2023 14:34:00,33.97,6.3697
05/31/2023 14:35:00,33.97,6.3697
05/31/2023 14:36:00,33.97,6.3693
05/31/2023 14:37:00,33.97,6.3693
05/31/2023 14:38:00,33.97,6.3697
05/31/2023 14:39:00,33.97,6.3693
05/31/2023 14:40:00,33.97,6.3689
05/31/2023 14:41:00,33.97,6.3689
05/31/2023 14:42:00,33.97,6.3693
05/31/2023 14:43:00,33.97,6.3697
05/31/2023 14:44:00,33.97,6.3693
05/31/2023 14:45:00,33.97,6.3693
05/31/2023 14:46:00,33.97,6.3689
05/31/2023 14:47:00,33.97,6.3693
05/31/2023 14:48:00,33.97,6.3689
05/31/2023 14:49:00,33.99,6.3689
05/31/2023 14:50:00,33.99,6.3693
05/31/2023 14:51:00,33.99,6.3689
05/31/2023 14:52:00,33.99,6.3689
05/31/2023 14:53:00,33.99,6.3685
05/31/2023 14:54:00,33.99,6.3689
05/31/2023 14:55:00,33.99,6.3689
05/31/2023 14:56:00,33.99,6.3689
05/31/2023 14:57:00,33.99,6.3693
05/31/2023 14:58:00,33.99,6.3693
05/31/2023 14:59:00,33.99,6.3685
05/31/2023 15:00:00,33.99,6.3689
05/31/2023 15:01:00,33.99,6.3689
05/31/2023 15:02:00,33.99,6.3681
05/31/2023 15:03:00,33.99,6.3689
05/31/2023 15:04:00,33.99,6.3685
05/31/2023 15:05:00,33.99,6.3689
05/31/2023 15:06:00,33.99,6.3689
05/31/2023 15:07:00,33.99,6.3689
05/31/2023 15:08:00,33.99,6.3689
05/31/2023 15:09:00,33.99,6.3689
05/31/2023 15:10:00,33.99,6.3689
05/31/2023 15:11:00,33.99,6.3689
05/31/2023 15:12:00,33.99,6.3693
05/31/2023 15:13:00,33.99,6.3685
05/31/2023 15:14:00,33.97,6.3689
05/31/2023 15:15:00,33.97,6.3689
05/31/2023 15:16:00,33.97,6.3689
05/31/2023 15:17:00,33.97,6.3681
05/31/2023 15:18:00,33.97,6.3689
05/31/2023 15:19:00,33.97,6.3681
05/31/2023 15:20:00,33.97,6.3685
05/31/2023 15:21:00,33.97,6.3685
05/31/2023 15:22:00,33.97,6.3685
05/31/2023 15:23:00,33.97,6.3689
05/31/2023 15:24:00,33.97,6.3685
05/31/2023 15:25:00,33.97,6.3689
05/31/2023 15:26:00,33.97,6.3685
05/31/2023 15:27:00,33.97,6.3681
05/31/2023 15:28:00,33.97,6.3685
05/31/2023 15:29:00,33.94,6.3689
05/31/2023 15:30:00,33.94,6.3685
05/31/2023 15:31:00,33.94,6.3685
05/31/2023 15:32:00,33.94,6.3685
05/31/2023 15:33:00,33.94,6.3681
05/31/2023 15:34:00,33.91,6.3685
05/31/2023 15:35:00,33.91,6.3685
05/31/2023 15:36:00,33.91,6.3681
05/31/2023 15:37:00,33.91,6.3685
05/31/2023 15:38:00,33.91,6.3693
05/31/2023 15:39:00,33.91,6.3681
05/31/2023 15:40:00,33.91,6.3685
05/31/2023 15:41:00,33.91,6.3685
05/31/2023 15:42:00,33.91,6.3681
05/31/2023 15:43:00,33.91,6.3681
05/31/2023 15:44:00,33.89,6.3685
05/31/2023 15:45:00,33.89,6.3685
05/31/2023 15:46:00,33.89,6.3689
05/31/2023 15:47:00,33.89,6.3685
05/31/2023 15:48:00,33.89,6.3689
05/31/2023 15:49:00,33.84,6.3681
05/31/2023 15:50:00,33.84,6.3681
05/31/2023 15:51:00,33.84,6.3685
05/31/2023 15:52:00,33.84,6.3685
05/31/2023 15:53:00,33.84,6.3685
05/31/2023 15:54:00,33.81,6.3685
05/31/2023 15:55:00,33.81,6.3685
05/31/2023 15:56:00,33.81,6.3685
05/31/2023 15:57:00,33.81,6.3685
05/31/2023 15:58:00,33.81,6.3689
05/31/2023 15:59:00,33.76,6.3681
05/31/2023 16:00:00,33.76,6.3685
05/31/2023 16:01:00,33.76,6.3685
05/31/2023 16:02:00,33.76,6.3689
05/31/2023 16:03:00,33.76,6.3685
05/31/2023 16:04:00,33.7,6.3685
05/31/2023 16:05:00,33.7,6.3685
05/31/2023 16:06:00,33.7,6.3685
05/31/2023 16:07:00,33.7,6.3681
05/31/2023 16:08:00,33.7,6.3685
05/31/2023 16:09:00,33.65,6.3685
05/31/2023 16:10:00,33.65,6.3685
05/31/2023 16:11:00,33.65,6.3681
05/31/2023 16:12:00,33.65,6.3685
05/31/2023 16:13:00,33.65,6.3681
05/31/2023 16:14:00,33.6,6.3685
05/31/2023 16:15:00,33.6,6.3685
05/31/2023 16:16:00,33.6,6.3685
05/31/2023 16:17:00,33.6,6.3689
05/31/2023 16:18:00,33.6,6.3681
05/31/2023 16:19:00,33.55,6.3685
05/31/2023 16:20:00,33.55,6.3685
05/31/2023 16:21:00,33.55,6.3685
05/31/2023 16:22:00,33.55,6.3689
05/31/2023 16:23:00,33.55,6.3689
05/31/2023 16:24:00,33.47,6.3689
05/31/2023 16:25:00,33.47,6.3681
05/31/2023 16:26:00,33.47,6.3689
05/31/2023 16:27:00,33.47,6.3689
05/31/2023 16:28:00,33.47,6.3689
05/31/2023 16:29:00,33.39,6.3685
05/31/2023 16:30:00,33.39,6.3685
05/31/2023 16:31:00,33.39,6.3685
05/31/2023 16:32:00,33.39,6.3685
05/31/2023 16:33:00,33.39,6.3689
05/31/2023 16:34:00,33.34,6.3685
05/31/2023 16:35:00,33.34,6.3685
05/31/2023 16:36:00,33.34,6.3689
05/31/2023 16:37:00,33.34,6.3685
05/31/2023 16:38:00,33.34,6.3685
05/31/2023 16:39:00,33.26,6.3685
05/31/2023 16:40:00,33.26,6.3685
05/31/2023 16:41:00,33.26,6.3685
05/31/2023 16:42:00,33.26,6.3681
05/31/2023 16:43:00,33.26,6.3689
05/31/2023 16:44:00,33.18,6.3685
05/31/2023 16:45:00,33.18,6.3681
05/31/2023 16:46:00,33.18,6.3681
05/31/2023 16:47:00,33.18,6.3677
05/31/2023 16:48:00,33.18,6.3681
05/31/2023 16:49:00,33.11,6.3681
05/31/2023 16:50:00,33.11,6.3681
05/31/2023 16:51:00,33.11,6.3681
05/31/2023 16:52:00,33.11,6.3681
05/31/2023 16:53:00,33.11,6.3681
05/31/2023 16:54:00,33,6.3681
05/31/2023 16:55:00,33,6.3681
05/31/2023 16:56:00,33,6.3685
05/31/2023 16:57:00,33,6.3681
05/31/2023 16:58:00,33,6.3677
05/31/2023 16:59:00,32.92,6.3681
05/31/2023 17:00:00,32.92,6.3689
05/31/2023 17:01:00,32.92,6.3685
05/31/2023 17:02:00,32.92,6.3681
05/31/2023 17:03:00,32.92,6.3681
05/31/2023 17:04:00,32.85,6.3681
05/31/2023 17:05:00,32.85,6.3681
05/31/2023 17:06:00,32.85,6.3681
05/31/2023 17:07:00,32.85,6.3685
05/31/2023 17:08:00,32.85,6.3685
05/31/2023 17:09:00,32.74,6.3681
05/31/2023 17:10:00,32.74,6.3681
05/31/2023 17:11:00,32.74,6.3681
05/31/2023 17:12:00,32.74,6.3677
05/31/2023 17:13:00,32.74,6.3681
05/31/2023 17:14:00,32.66,6.3681
05/31/2023 17:15:00,32.66,6.3681
05/31/2023 17:16:00,32.66,6.3681
05/31/2023 17:17:00,32.66,6.3685
05/31/2023 17:18:00,32.66,6.3681
05/31/2023 17:19:00,32.59,6.3677
05/31/2023 17:20:00,32.59,6.3677
05/31/2023 17:21:00,32.59,6.3681
05/31/2023 17:22:00,32.59,6.3685
05/31/2023 17:23:00,32.59,6.3681
05/31/2023 17:24:00,32.48,6.3677
05/31/2023 17:25:00,32.48,6.3681
05/31/2023 17:26:00,32.48,6.3681
05/31/2023 17:27:00,32.48,6.3685
05/31/2023 17:28:00,32.48,6.3677
05/31/2023 17:29:00,32.38,6.3677
05/31/2023 17:30:00,32.38,6.3681
05/31/2023 17:31:00,32.38,6.3677
05/31/2023 17:32:00,32.38,6.3685
05/31/2023 17:33:00,32.38,6.3681
05/31/2023 17:34:00,32.3,6.3677
05/31/2023 17:35:00,32.3,6.3677
05/31/2023 17:36:00,32.3,6.3677
05/31/2023 17:37:00,32.3,6.3681
05/31/2023 17:38:00,32.3,6.3685
05/31/2023 17:39:00,32.2,6.3677
05/31/2023 17:40:00,32.2,6.3677
05/31/2023 17:41:00,32.2,6.3681
05/31/2023 17:42:00,32.2,6.3681
05/31/2023 17:43:00,32.2,6.3681
05/31/2023 17:44:00,32.12,6.3677
05/31/2023 17:45:00,32.12,6.3681
05/31/2023 17:46:00,32.12,6.3681
05/31/2023 17:47:00,32.12,6.3677
05/31/2023 17:48:00,32.12,6.3681
05/31/2023 17:49:00,32.02,6.3681
05/31/2023 17:50:00,32.02,6.3677
05/31/2023 17:51:00,32.02,6.3681
05/31/2023 17:52:00,32.02,6.3681
05/31/2023 17:53:00,32.02,6.3677
05/31/2023 17:54:00,31.92,6.3681
05/31/2023 17:55:00,31.92,6.3681
05/31/2023 17:56:00,31.92,6.3681
05/31/2023 17:57:00,31.92,6.3681
05/31/2023 17:58:00,31.92,6.3677
05/31/2023 17:59:00,31.84,6.3681
05/31/2023 18:00:00,31.84,6.3673
05/31/2023 18:01:00,31.84,6.3677
05/31/2023 18:02:00,31.84,6.3677
05/31/2023 18:03:00,31.84,6.3677
05/31/2023 18:04:00,31.74,6.3677
05/31/2023 18:05:00,31.74,6.3677
05/31/2023 18:06:00,31.74,6.3677
05/31/2023 18:07:00,31.74,6.3673
05/31/2023 18:08:00,31.74,6.3677
05/31/2023 18:09:00,31.66,6.3681
05/31/2023 18:10:00,31.66,6.3677
05/31/2023 18:11:00,31.66,6.3681
05/31/2023 18:12:00,31.66,6.3681
05/31/2023 18:13:00,31.66,6.3677
05/31/2023 18:14:00,31.56,6.3681
05/31/2023 18:15:00,31.56,6.3677
05/31/2023 18:16:00,31.56,6.3681
05/31/2023 18:17:00,31.56,6.3681
05/31/2023 18:18:00,31.56,6.3681
05/31/2023 18:19:00,31.46,6.3677
05/31/2023 18:20:00,31.46,6.3681
05/31/2023 18:21:00,31.46,6.3677
05/31/2023 18:22:00,31.46,6.3677
05/31/2023 18:23:00,31.46,6.3677
05/31/2023 18:24:00,31.38,6.3677
05/31/2023 18:25:00,31.38,6.3677
05/31/2023 18:26:00,31.38,6.3681
05/31/2023 18:27:00,31.38,6.3681
05/31/2023 18:28:00,31.38,6.3681
05/31/2023 18:29:00,31.28,6.3677
05/31/2023 18:30:00,31.28,6.3681
05/31/2023 18:31:00,31.28,6.3681
05/31/2023 18:32:00,31.28,6.3681
05/31/2023 18:33:00,31.28,6.3677
05/31/2023 18:34:00,31.2,6.3681
05/31/2023 18:35:00,31.2,6.3677
05/31/2023 18:36:00,31.2,6.3677
05/31/2023 18:37:00,31.2,6.3677
05/31/2023 18:38:00,31.2,6.3677
05/31/2023 18:39:00,31.1,6.3681
05/31/2023 18:40:00,31.1,6.3681
05/31/2023 18:41:00,31.1,6.3685
05/31/2023 18:42:00,31.1,6.3681
05/31/2023 18:43:00,31.1,6.3685
05/31/2023 18:44:00,31.03,6.3677
05/31/2023 18:45:00,31.03,6.3681
05/31/2023 18:46:00,31.03,6.3681
05/31/2023 18:47:00,31.03,6.3681
05/31/2023 18:48:00,31.03,6.3677
05/31/2023 18:49:00,30.92,6.3681
05/31/2023 18:50:00,30.92,6.3681
05/31/2023 18:51:00,30.92,6.3681
05/31/2023 18:52:00,30.92,6.3681
05/31/2023 18:53:00,30.92,6.3681
05/31/2023 18:54:00,30.85,6.3681
05/31/2023 18:55:00,30.85,6.3681
05/31/2023 18:56:00,30.85,6.3681
05/31/2023 18:57:00,30.85,6.3685
05/31/2023 18:58:00,30.85,6.3681
05/31/2023 18:59:00,30.75,6.3673
05/31/2023 19:00:00,30.75,6.3681
05/31/2023 19:01:00,30.75,6.3677
05/31/2023 19:02:00,30.75,6.3685
05/31/2023 19:03:00,30.75,6.3681
05/31/2023 19:04:00,30.67,6.3685
05/31/2023 19:05:00,30.67,6.3681
05/31/2023 19:06:00,30.67,6.3681
05/31/2023 19:07:00,30.67,6.3677
05/31/2023 19:08:00,30.67,6.3681
05/31/2023 19:09:00,30.57,6.3685
05/31/2023 19:10:00,30.57,6.3681
05/31/2023 19:11:00,30.57,6.3685
05/31/2023 19:12:00,30.57,6.3685
05/31/2023 19:13:00,30.57,6.3681
05/31/2023 19:14:00,30.49,6.3681
05/31/2023 19:15:00,30.49,6.3681
05/31/2023 19:16:00,30.49,6.3685
05/31/2023 19:17:00,30.49,6.3685
05/31/2023 19:18:00,30.49,6.3685
05/31/2023 19:19:00,30.39,6.3689
05/31/2023 19:20:00,30.39,6.3685
05/31/2023 19:21:00,30.39,6.3689
05/31/2023 19:22:00,30.39,6.3693
05/31/2023 19:23:00,30.39,6.3693
05/31/2023 19:24:00,30.32,6.3689
05/31/2023 19:25:00,30.32,6.3685
05/31/2023 19:26:00,30.32,6.3685
05/31/2023 19:27:00,30.32,6.3685
05/31/2023 19:28:00,30.32,6.3685
05/31/2023 19:29:00,30.24,6.3689
05/31/2023 19:30:00,30.24,6.3689
05/31/2023 19:31:00,30.24,6.3693
05/31/2023 19:32:00,30.24,6.3689
05/31/2023 19:33:00,30.24,6.3693
05/31/2023 19:34:00,30.14,6.3689
05/31/2023 19:35:00,30.14,6.3685
05/31/2023 19:36:00,30.14,6.3693
05/31/2023 19:37:00,30.14,6.3689
05/31/2023 19:38:00,30.14,6.3689
05/31/2023 19:39:00,30.07,6.3689
05/31/2023 19:40:00,30.07,6.3697
05/31/2023 19:41:00,30.07,6.3693
05/31/2023 19:42:00,30.07,6.3693
05/31/2023 19:43:00,30.07,6.3693
05/31/2023 19:44:00,29.99,6.3693
05/31/2023 19:45:00,29.99,6.3693
05/31/2023 19:46:00,29.99,6.3697
05/31/2023 19:47:00,29.99,6.3693
05/31/2023 19:48:00,29.99,6.3689
05/31/2023 19:49:00,29.92,6.3693
05/31/2023 19:50:00,29.92,6.3689
05/31/2023 19:51:00,29.92,6.3693
05/31/2023 19:52:00,29.92,6.3693
05/31/2023 19:53:00,29.92,6.3697
05/31/2023 19:54:00,29.84,6.3693
05/31/2023 19:55:00,29.84,6.3693
05/31/2023 19:56:00,29.84,6.3693
05/31/2023 19:57:00,29.84,6.3697
05/31/2023 19:58:00,29.84,6.3697
05/31/2023 19:59:00,29.74,6.3697
05/31/2023 20:00:00,29.74,6.3697
05/31/2023 20:01:00,29.74,6.3697
05/31/2023 20:02:00,29.74,6.3693
05/31/2023 20:03:00,29.74,6.3697
05/31/2023 20:04:00,29.66,6.3693
05/31/2023 20:05:00,29.66,6.3697
05/31/2023 20:06:00,29.66,6.3697
05/31/2023 20:07:00,29.66,6.3697
05/31/2023 20:08:00,29.66,6.3697
05/31/2023 20:09:00,29.59,6.3697
05/31/2023 20:10:00,29.59,6.3697
05/31/2023 20:11:00,29.59,6.3697
05/31/2023 20:12:00,29.59,6.3701
05/31/2023 20:13:00,29.59,6.3697
05/31/2023 20:14:00,29.51,6.3697
05/31/2023 20:15:00,29.51,6.3697
05/31/2023 20:16:00,29.51,6.3701
05/31/2023 20:17:00,29.51,6.3701
05/31/2023 20:18:00,29.51,6.3697
05/31/2023 20:19:00,29.44,6.3697
05/31/2023 20:20:00,29.44,6.3697
05/31/2023 20:21:00,29.44,6.3701
05/31/2023 20:22:00,29.44,6.3701
05/31/2023 20:23:00,29.44,6.3701
05/31/2023 20:24:00,29.36,6.3701
05/31/2023 20:25:00,29.36,6.3701
05/31/2023 20:26:00,29.36,6.3697
05/31/2023 20:27:00,29.36,6.3701
05/31/2023 20:28:00,29.36,6.3701
05/31/2023 20:29:00,29.29,6.3701
05/31/2023 20:30:00,29.29,6.3697
05/31/2023 20:31:00,29.29,6.3701
05/31/2023 20:32:00,29.29,6.3701
05/31/2023 20:33:00,29.29,6.3697
05/31/2023 20:34:00,29.21,6.3701
05/31/2023 20:35:00,29.21,6.3701
05/31/2023 20:36:00,29.21,6.3697
05/31/2023 20:37:00,29.21,6.3701
05/31/2023 20:38:00,29.21,6.3701
05/31/2023 20:39:00,29.14,6.3701
05/31/2023 20:40:00,29.14,6.3701
05/31/2023 20:41:00,29.14,6.3701
05/31/2023 20:42:00,29.14,6.3701
05/31/2023 20:43:00,29.14,6.3701
05/31/2023 20:44:00,29.07,6.3701
05/31/2023 20:45:00,29.07,6.3701
05/31/2023 20:46:00,29.07,6.3701
05/31/2023 20:47:00,29.07,6.3701
05/31/2023 20:48:00,29.07,6.3701
05/31/2023 20:49:00,28.99,6.3701
05/31/2023 20:50:00,28.99,6.3701
05/31/2023 20:51:00,28.99,6.3701
05/31/2023 20:52:00,28.99,6.3701
05/31/2023 20:53:00,28.99,6.3701
05/31/2023 20:54:00,28.92,6.3701
05/31/2023 20:55:00,28.92,6.3701
05/31/2023 20:56:00,28.92,6.3701
05/31/2023 20:57:00,28.92,6.3701
05/31/2023 20:58:00,28.92,6.3701
05/31/2023 20:59:00,28.87,6.3701
05/31/2023 21:00:00,28.87,6.3701
05/31/2023 21:01:00,28.87,6.3701
05/31/2023 21:02:00,28.87,6.3701
05/31/2023 21:03:00,28.87,6.3701
05/31/2023 21:04:00,28.79,6.3701
05/31/2023 21:05:00,28.79,6.3701
05/31/2023 21:06:00,28.79,6.3701
05/31/2023 21:07:00,28.79,6.3701
05/31/2023 21:08:00,28.79,6.3701
05/31/2023 21:09:00,28.72,6.3701
05/31/2023 21:10:00,28.72,6.3701
05/31/2023 21:11:00,28.72,6.3701
05/31/2023 21:12:00,28.72,6.3701
05/31/2023 21:13:00,28.72,6.3701
05/31/2023 21:14:00,28.64,6.3701
05/31/2023 21:15:00,28.64,6.3701
05/31/2023 21:16:00,28.64,6.3701
05/31/2023 21:17:00,28.64,6.3701
05/31/2023 21:18:00,28.64,6.3701
05/31/2023 21:19:00,28.59,6.3701
05/31/2023 21:20:00,28.59,6.3701
05/31/2023 21:21:00,28.59,6.3701
05/31/2023 21:22:00,28.59,6.3701
05/31/2023 21:23:00,28.59,6.3701
05/31/2023 21:24:00,28.52,6.3701
05/31/2023 21:25:00,28.52,6.3701
05/31/2023 21:26:00,28.52,6.3701
05/31/2023 21:27:00,28.52,6.3701
05/31/2023 21:28:00,28.52,6.3701
05/31/2023 21:29:00,28.44,6.3701
05/31/2023 21:30:00,28.44,6.3701
05/31/2023 21:31:00,28.44,6.3701
05/31/2023 21:32:00,28.44,6.3701
05/31/2023 21:33:00,28.44,6.3701
05/31/2023 21:34:00,28.37,6.3701
05/31/2023 21:35:00,28.37,6.3701
05/31/2023 21:36:00,28.37,6.3701
05/31/2023 21:37:00,28.37,6.3701
05/31/2023 21:38:00,28.37,6.3701
05/31/2023 21:39:00,28.32,6.3701
05/31/2023 21:40:00,28.32,6.3701
05/31/2023 21:41:00,28.32,6.3701
05/31/2023 21:42:00,28.32,6.3701
05/31/2023 21:43:00,28.32,6.3701
05/31/2023 21:44:00,28.25,6.3701
05/31/2023 21:45:00,28.25,6.3701
05/31/2023 21:46:00,28.25,6.3701
05/31/2023 21:47:00,28.25,6.3701
05/31/2023 21:48:00,28.25,6.3701
05/31/2023 21:49:00,28.2,6.3701
05/31/2023 21:50:00,28.2,6.3701
05/31/2023 21:51:00,28.2,6.3701
05/31/2023 21:52:00,28.2,6.3701
05/31/2023 21:53:00,28.2,6.3701
05/31/2023 21:54:00,28.12,6.3701
05/31/2023 21:55:00,28.12,6.3701
05/31/2023 21:56:00,28.12,6.3701
05/31/2023 21:57:00,28.12,6.3701
05/31/2023 21:58:00,28.12,6.3701
05/31/2023 21:59:00,28.05,6.3701
05/31/2023 22:00:00,28.05,6.3701
05/31/2023 22:01:00,28.05,6.3701
05/31/2023 22:02:00,28.05,6.3701
05/31/2023 22:03:00,28.05,6.3701
05/31/2023 22:04:00,28,6.3701
05/31/2023 22:05:00,28,6.3701
05/31/2023 22:06:00,28,6.3701
05/31/2023 22:07:00,28,6.3701
05/31/2023 22:08:00,28,6.3701
05/31/2023 22:09:00,27.92,6.3701
05/31/2023 22:10:00,27.92,6.3701
05/31/2023 22:11:00,27.92,6.3701
05/31/2023 22:12:00,27.92,6.3701
05/31/2023 22:13:00,27.92,6.3701
05/31/2023 22:14:00,27.87,6.3701
05/31/2023 22:15:00,27.87,6.3701
05/31/2023 22:16:00,27.87,6.3701
05/31/2023 22:17:00,27.87,6.3701
05/31/2023 22:18:00,27.87,6.3701
05/31/2023 22:19:00,27.8,6.3701
05/31/2023 22:20:00,27.8,6.3701
05/31/2023 22:21:00,27.8,6.3701
05/31/2023 22:22:00,27.8,6.3701
05/31/2023 22:23:00,27.8,6.3701
05/31/2023 22:24:00,27.75,6.3701
05/31/2023 22:25:00,27.75,6.3701
05/31/2023 22:26:00,27.75,6.3701
05/31/2023 22:27:00,27.75,6.3701
05/31/2023 22:28:00,27.75,6.3701
05/31/2023 22:29:00,27.68,6.3701
05/31/2023 22:30:00,27.68,6.3701
05/31/2023 22:31:00,27.68,6.3701
05/31/2023 22:32:00,27.68,6.3701
05/31/2023 22:33:00,27.68,6.3701
05/31/2023 22:34:00,27.63,6.3701
05/31/2023 22:35:00,27.63,6.3701
05/31/2023 22:36:00,27.63,6.3701
05/31/2023 22:37:00,27.63,6.3701
05/31/2023 22:38:00,27.63,6.3701
05/31/2023 22:39:00,27.58,6.3701
05/31/2023 22:40:00,27.58,6.3701
05/31/2023 22:41:00,27.58,6.3701
05/31/2023 22:42:00,27.58,6.3701
05/31/2023 22:43:00,27.58,6.3701
05/31/2023 22:44:00,27.51,6.3701
05/31/2023 22:45:00,27.51,6.3701
05/31/2023 22:46:00,27.51,6.3701
05/31/2023 22:47:00,27.51,6.3701
05/31/2023 22:48:00,27.51,6.3701
05/31/2023 22:49:00,27.46,6.3705
05/31/2023 22:50:00,27.46,6.3701
05/31/2023 22:51:00,27.46,6.3701
05/31/2023 22:52:00,27.46,6.3701
05/31/2023 22:53:00,27.46,6.3701
05/31/2023 22:54:00,27.38,6.3705
05/31/2023 22:55:00,27.38,6.3701
05/31/2023 22:56:00,27.38,6.3701
05/31/2023 22:57:00,27.38,6.3701
05/31/2023 22:58:00,27.38,6.3701
05/31/2023 22:59:00,27.33,6.3701
05/31/2023 23:00:00,27.33,6.3701
05/31/2023 23:01:00,27.33,6.3705
05/31/2023 23:02:00,27.33,6.3705
05/31/2023 23:03:00,27.33,6.3705
05/31/2023 23:04:00,27.28,6.3705
05/31/2023 23:05:00,27.28,6.3705
05/31/2023 23:06:00,27.28,6.3709
05/31/2023 23:07:00,27.28,6.3709
05/31/2023 23:08:00,27.28,6.3713
05/31/2023 23:09:00,27.23,6.3709
05/31/2023 23:10:00,27.23,6.3709
05/31/2023 23:11:00,27.23,6.3709
05/31/2023 23:12:00,27.23,6.3713
05/31/2023 23:13:00,27.23,6.3717
05/31/2023 23:14:00,27.16,6.3713
05/31/2023 23:15:00,27.16,6.3717
05/31/2023 23:16:00,27.16,6.3709
05/31/2023 23:17:00,27.16,6.3713
05/31/2023 23:18:00,27.16,6.3717
05/31/2023 23:19:00,27.11,6.3717
05/31/2023 23:20:00,27.11,6.3721
05/31/2023 23:21:00,27.11,6.3721
05/31/2023 23:22:00,27.11,6.3721
05/31/2023 23:23:00,27.11,6.3721
05/31/2023 23:24:00,27.06,6.3725
05/31/2023 23:25:00,27.06,6.3725
05/31/2023 23:26:00,27.06,6.3725
05/31/2023 23:27:00,27.06,6.3725
05/31/2023 23:28:00,27.06,6.3728
05/31/2023 23:29:00,27.01,6.3725
05/31/2023 23:30:00,27.01,6.3725
05/31/2023 23:31:00,27.01,6.3725
05/31/2023 23:32:00,27.01,6.3728
05/31/2023 23:33:00,27.01,6.3728
05/31/2023 23:34:00,26.94,6.3728
05/31/2023 23:35:00,26.94,6.3728
05/31/2023 23:36:00,26.94,6.3728
05/31/2023 23:37:00,26.94,6.3728
05/31/2023 23:38:00,26.94,6.3728
05/31/2023 23:39:00,26.89,6.3728
05/31/2023 23:40:00,26.89,6.3732
05/31/2023 23:41:00,26.89,6.3728
05/31/2023 23:42:00,26.89,6.3728
05/31/2023 23:43:00,26.89,6.3732
05/31/2023 23:44:00,26.84,6.3732
05/31/2023 23:45:00,26.84,6.3732
05/31/2023 23:46:00,26.84,6.3728
05/31/2023 23:47:00,26.84,6.3732
05/31/2023 23:48:00,26.84,6.3732
05/31/2023 23:49:00,26.79,6.3732
05/31/2023 23:50:00,26.79,6.3728
05/31/2023 23:51:00,26.79,6.3732
05/31/2023 23:52:00,26.79,6.3732
05/31/2023 23:53:00,26.79,6.3732
05/31/2023 23:54:00,26.74,6.3732
05/31/2023 23:55:00,26.74,6.3732
05/31/2023 23:56:00,26.74,6.3732
05/31/2023 23:57:00,26.74,6.3732
05/31/2023 23:58:00,26.74,6.3728
05/31/2023 23:59:00,26.7,6.3732
06/01/2023 00:00:00,26.7,6.3732
06/01/2023 00:01:00,26.7,6.3732
06/01/2023 00:02:00,26.7,6.3732
06/01/2023 00:03:00,26.7,6.3732
06/01/2023 00:04:00,26.65,6.3732
06/01/2023 00:05:00,26.65,6.3732
06/01/2023 00:06:00,26.65,6.3732
06/01/2023 00:07:00,26.65,6.3732
06/01/2023 00:08:00,26.65,6.3732
06/01/2023 00:09:00,26.6,6.3732
06/01/2023 00:10:00,26.6,6.3728
06/01/2023 00:11:00,26.6,6.3732
06/01/2023 00:12:00,26.6,6.3732
06/01/2023 00:13:00,26.6,6.3732
06/01/2023 00:14:00,26.55,6.3732
06/01/2023 00:15:00,26.55,6.3732
06/01/2023 00:16:00,26.55,6.3732
06/01/2023 00:17:00,26.55,6.3732
06/01/2023 00:18:00,26.55,6.3732
06/01/2023 00:19:00,26.5,6.3732
06/01/2023 00:20:00,26.5,6.3732
06/01/2023 00:21:00,26.5,6.3732
06/01/2023 00:22:00,26.5,6.3732
06/01/2023 00:23:00,26.5,6.3732
06/01/2023 00:24:00,26.45,6.3732
06/01/2023 00:25:00,26.45,6.3728
06/01/2023 00:26:00,26.45,6.3728
06/01/2023 00:27:00,26.45,6.3728
06/01/2023 00:28:00,26.45,6.3728
06/01/2023 00:29:00,26.4,6.3732
06/01/2023 00:30:00,26.4,6.3732
06/01/2023 00:31:00,26.4,6.3732
06/01/2023 00:32:00,26.4,6.3732
06/01/2023 00:33:00,26.4,6.3728
06/01/2023 00:34:00,26.33,6.3732
06/01/2023 00:35:00,26.33,6.3732
06/01/2023 00:36:00,26.33,6.3732
06/01/2023 00:37:00,26.33,6.3732
06/01/2023 00:38:00,26.33,6.3728
06/01/2023 00:39:00,26.3,6.3732
06/01/2023 00:40:00,26.3,6.3732
06/01/2023 00:41:00,26.3,6.3728
06/01/2023 00:42:00,26.3,6.3732
06/01/2023 00:43:00,26.3,6.3728
06/01/2023 00:44:00,26.26,6.3732
06/01/2023 00:45:00,26.26,6.3732
06/01/2023 00:46:00,26.26,6.3732
06/01/2023 00:47:00,26.26,6.3732
06/01/2023 00:48:00,26.26,6.3728
06/01/2023 00:49:00,26.21,6.3728
06/01/2023 00:50:00,26.21,6.3728
06/01/2023 00:51:00,26.21,6.3732
06/01/2023 00:52:00,26.21,6.3728
06/01/2023 00:53:00,26.21,6.3728
06/01/2023 00:54:00,26.16,6.3732
06/01/2023 00:55:00,26.16,6.3732
06/01/2023 00:56:00,26.16,6.3728
06/01/2023 00:57:00,26.16,6.3728
06/01/2023 00:58:00,26.16,6.3728
06/01/2023 00:59:00,26.11,6.3732
06/01/2023 01:00:00,26.11,6.3728
06/01/2023 01:01:00,26.11,6.3728
06/01/2023 01:02:00,26.11,6.3728
06/01/2023 01:03:00,26.11,6.3728
06/01/2023 01:04:00,26.06,6.3728
06/01/2023 01:05:00,26.06,6.3728
06/01/2023 01:06:00,26.06,6.3732
06/01/2023 01:07:00,26.06,6.3728
06/01/2023 01:08:00,26.06,6.3728
06/01/2023 01:09:00,26.01,6.3732
06/01/2023 01:10:00,26.01,6.3728
06/01/2023 01:11:00,26.01,6.3728
06/01/2023 01:12:00,26.01,6.3728
06/01/2023 01:13:00,26.01,6.3728
06/01/2023 01:14:00,25.96,6.3728
06/01/2023 01:15:00,25.96,6.3728
06/01/2023 01:16:00,25.96,6.3728
06/01/2023 01:17:00,25.96,6.3728
06/01/2023 01:18:00,25.96,6.3728
06/01/2023 01:19:00,25.91,6.3728
06/01/2023 01:20:00,25.91,6.3728
06/01/2023 01:21:00,25.91,6.3728
06/01/2023 01:22:00,25.91,6.3728
06/01/2023 01:23:00,25.91,6.3728
06/01/2023 01:24:00,25.87,6.3732
06/01/2023 01:25:00,25.87,6.3728
06/01/2023 01:26:00,25.87,6.3728
06/01/2023 01:27:00,25.87,6.3728
06/01/2023 01:28:00,25.87,6.3732
06/01/2023 01:29:00,25.82,6.3728
06/01/2023 01:30:00,25.82,6.3732
06/01/2023 01:31:00,25.82,6.3728
06/01/2023 01:32:00,25.82,6.3728
06/01/2023 01:33:00,25.82,6.3732
06/01/2023 01:34:00,25.79,6.3728
06/01/2023 01:35:00,25.79,6.3728
06/01/2023 01:36:00,25.79,6.3728
06/01/2023 01:37:00,25.79,6.3728
06/01/2023 01:38:00,25.79,6.3732
06/01/2023 01:39:00,25.74,6.3732
06/01/2023 01:40:00,25.74,6.3732
06/01/2023 01:41:00,25.74,6.3732
06/01/2023 01:42:00,25.74,6.3732
06/01/2023 01:43:00,25.74,6.3728
06/01/2023 01:44:00,25.7,6.3732
06/01/2023 01:45:00,25.7,6.3728
06/01/2023 01:46:00,25.7,6.3732
06/01/2023 01:47:00,25.7,6.3732
06/01/2023 01:48:00,25.7,6.3728
06/01/2023 01:49:00,25.65,6.3732
06/01/2023 01:50:00,25.65,6.3732
06/01/2023 01:51:00,25.65,6.3736
06/01/2023 01:52:00,25.65,6.3732
06/01/2023 01:53:00,25.65,6.3732
06/01/2023 01:54:00,25.6,6.3736
06/01/2023 01:55:00,25.6,6.3736
06/01/2023 01:56:00,25.6,6.3732
06/01/2023 01:57:00,25.6,6.3732
06/01/2023 01:58:00,25.6,6.3736
06/01/2023 01:59:00,25.55,6.3736
06/01/2023 02:00:00,25.55,6.3736
06/01/2023 02:01:00,25.55,6.374
06/01/2023 02:02:00,25.55,6.3736
06/01/2023 02:03:00,25.55,6.374
06/01/2023 02:04:00,25.5,6.3736
06/01/2023 02:05:00,25.5,6.3744
06/01/2023 02:06:00,25.5,6.3744
06/01/2023 02:07:00,25.5,6.3744
06/01/2023 02:08:00,25.5,6.3744
06/01/2023 02:09:00,25.45,6.3748
06/01/2023 02:10:00,25.45,6.374
06/01/2023 02:11:00,25.45,6.3748
06/01/2023 02:12:00,25.45,6.3756
06/01/2023 02:13:00,25.45,6.3748
06/01/2023 02:14:00,25.43,6.3752
06/01/2023 02:15:00,25.43,6.3752
06/01/2023 02:16:00,25.43,6.3756
06/01/2023 02:17:00,25.43,6.3756
06/01/2023 02:18:00,25.43,6.3752
06/01/2023 02:19:00,25.38,6.3752
06/01/2023 02:20:00,25.38,6.3756
06/01/2023 02:21:00,25.38,6.376
06/01/2023 02:22:00,25.38,6.3756
06/01/2023 02:23:00,25.38,6.376
06/01/2023 02:24:00,25.33,6.3756
06/01/2023 02:25:00,25.33,6.376
06/01/2023 02:26:00,25.33,6.376
06/01/2023 02:27:00,25.33,6.376
06/01/2023 02:28:00,25.33,6.376
06/01/2023 02:29:00,25.28,6.376
06/01/2023 02:30:00,25.28,6.376
06/01/2023 02:31:00,25.28,6.3764
06/01/2023 02:32:00,25.28,6.376
06/01/2023 02:33:00,25.28,6.376
06/01/2023 02:34:00,25.26,6.376
06/01/2023 02:35:00,25.26,6.376
06/01/2023 02:36:00,25.26,6.376
06/01/2023 02:37:00,25.26,6.376
06/01/2023 02:38:00,25.26,6.376
06/01/2023 02:39:00,25.21,6.376
06/01/2023 02:40:00,25.21,6.376
06/01/2023 02:41:00,25.21,6.376
06/01/2023 02:42:00,25.21,6.376
06/01/2023 02:43:00,25.21,6.376
06/01/2023 02:44:00,25.16,6.3764
06/01/2023 02:45:00,25.16,6.376
06/01/2023 02:46:00,25.16,6.376
06/01/2023 02:47:00,25.16,6.376
06/01/2023 02:48:00,25.16,6.376
06/01/2023 02:49:00,25.11,6.376
06/01/2023 02:50:00,25.11,6.376
06/01/2023 02:51:00,25.11,6.376
06/01/2023 02:52:00,25.11,6.376
06/01/2023 02:53:00,25.11,6.3764
06/01/2023 02:54:00,25.06,6.376
06/01/2023 02:55:00,25.06,6.3764
06/01/2023 02:56:00,25.06,6.376
06/01/2023 02:57:00,25.06,6.3764
06/01/2023 02:58:00,25.06,6.3764
06/01/2023 02:59:00,25.04,6.376
06/01/2023 03:00:00,25.04,6.376
06/01/2023 03:01:00,25.04,6.376
06/01/2023 03:02:00,25.04,6.376
06/01/2023 03:03:00,25.04,6.376
06/01/2023 03:04:00,24.99,6.376
06/01/2023 03:05:00,24.99,6.376
06/01/2023 03:06:00,24.99,6.3764
06/01/2023 03:07:00,24.99,6.3764
06/01/2023 03:08:00,24.99,6.376
06/01/2023 03:09:00,24.97,6.3764
06/01/2023 03:10:00,24.97,6.376
06/01/2023 03:11:00,24.97,6.376
06/01/2023 03:12:00,24.97,6.3764
06/01/2023 03:13:00,24.97,6.376
06/01/2023 03:14:00,24.92,6.376
06/01/2023 03:15:00,24.92,6.3764
06/01/2023 03:16:00,24.92,6.376
06/01/2023 03:17:00,24.92,6.376
06/01/2023 03:18:00,24.92,6.376
06/01/2023 03:19:00,24.9,6.3764
06/01/2023 03:20:00,24.9,6.376
06/01/2023 03:21:00,24.9,6.376
06/01/2023 03:22:00,24.9,6.3764
06/01/2023 03:23:00,24.9,6.376
06/01/2023 03:24:00,24.85,6.376
06/01/2023 03:25:00,24.85,6.376
06/01/2023 03:26:00,24.85,6.376
06/01/2023 03:27:00,24.85,6.376
06/01/2023 03:28:00,24.85,6.3764
06/01/2023 03:29:00,24.8,6.376
06/01/2023 03:30:00,24.8,6.376
06/01/2023 03:31:00,24.8,6.376
06/01/2023 03:32:00,24.8,6.376
06/01/2023 03:33:00,24.8,6.376
06/01/2023 03:34:00,24.77,6.376
06/01/2023 03:35:00,24.77,6.376
06/01/2023 03:36:00,24.77,6.376
06/01/2023 03:37:00,24.77,6.376
06/01/2023 03:38:00,24.77,6.376
06/01/2023 03:39:00,24.75,6.376
06/01/2023 03:40:00,24.75,6.3764
06/01/2023 03:41:00,24.75,6.376
06/01/2023 03:42:00,24.75,6.376
06/01/2023 03:43:00,24.75,6.376
06/01/2023 03:44:00,24.7,6.376
06/01/2023 03:45:00,24.7,6.376
06/01/2023 03:46:00,24.7,6.376
06/01/2023 03:47:00,24.7,6.376
06/01/2023 03:48:00,24.7,6.376
06/01/2023 03:49:00,24.68,6.376
06/01/2023 03:50:00,24.68,6.376
06/01/2023 03:51:00,24.68,6.376
06/01/2023 03:52:00,24.68,6.376
06/01/2023 03:53:00,24.68,6.376
06/01/2023 03:54:00,24.65,6.376
06/01/2023 03:55:00,24.65,6.376
06/01/2023 03:56:00,24.65,6.376
06/01/2023 03:57:00,24.65,6.376
06/01/2023 03:58:00,24.65,6.376
06/01/2023 03:59:00,24.6,6.376
06/01/2023 04:00:00,24.6,6.376
06/01/2023 04:01:00,24.6,6.376
06/01/2023 04:02:00,24.6,6.376
06/01/2023 04:03:00,24.6,6.376
06/01/2023 04:04:00,24.58,6.376
06/01/2023 04:05:00,24.58,6.376
06/01/2023 04:06:00,24.58,6.376
06/01/2023 04:07:00,24.58,6.376
06/01/2023 04:08:00,24.58,6.376
06/01/2023 04:09:00,24.56,6.376
06/01/2023 04:10:00,24.56,6.376
06/01/2023 04:11:00,24.56,6.376
06/01/2023 04:12:00,24.56,6.376
06/01/2023 04:13:00,24.56,6.376
06/01/2023 04:14:00,24.53,6.376
06/01/2023 04:15:00,24.53,6.376
06/01/2023 04:16:00,24.53,6.376
06/01/2023 04:17:00,24.53,6.376
06/01/2023 04:18:00,24.53,6.376
06/01/2023 04:19:00,24.51,6.376
06/01/2023 04:20:00,24.51,6.376
06/01/2023 04:21:00,24.51,6.376
06/01/2023 04:22:00,24.51,6.376
06/01/2023 04:23:00,24.51,6.376
06/01/2023 04:24:00,24.51,6.376
06/01/2023 04:25:00,24.51,6.376
06/01/2023 04:26:00,24.51,6.376
06/01/2023 04:27:00,24.51,6.376
06/01/2023 04:28:00,24.51,6.376
06/01/2023 04:29:00,24.48,6.376
06/01/2023 04:30:00,24.48,6.376
06/01/2023 04:31:00,24.48,6.376
06/01/2023 04:32:00,24.48,6.376
06/01/2023 04:33:00,24.48,6.376
06/01/2023 04:34:00,24.46,6.376
06/01/2023 04:35:00,24.46,6.376
06/01/2023 04:36:00,24.46,6.376
06/01/2023 04:37:00,24.46,6.376
06/01/2023 04:38:00,24.46,6.376
06/01/2023 04:39:00,24.46,6.376
06/01/2023 04:40:00,24.46,6.376
06/01/2023 04:41:00,24.46,6.376
06/01/2023 04:42:00,24.46,6.376
06/01/2023 04:43:00,24.46,6.376
06/01/2023 04:44:00,24.44,6.376
06/01/2023 04:45:00,24.44,6.376
06/01/2023 04:46:00,24.44,6.376
06/01/2023 04:47:00,24.44,6.376
06/01/2023 04:48:00,24.44,6.376
06/01/2023 04:49:00,24.44,6.376
06/01/2023 04:50:00,24.44,6.376
06/01/2023 04:51:00,24.44,6.376
06/01/2023 04:52:00,24.44,6.376
06/01/2023 04:53:00,24.44,6.376
06/01/2023 04:54:00,24.44,6.376
06/01/2023 04:55:00,24.44,6.376
06/01/2023 04:56:00,24.44,6.376
06/01/2023 04:57:00,24.44,6.376
06/01/2023 04:58:00,24.44,6.376
06/01/2023 04:59:00,24.44,6.376
06/01/2023 05:00:00,24.44,6.376
06/01/2023 05:01:00,24.44,6.376
06/01/2023 05:02:00,24.44,6.376
06/01/2023 05:03:00,24.44,6.376
06/01/2023 05:04:00,24.44,6.376
06/01/2023 05:05:00,24.44,6.376
06/01/2023 05:06:00,24.44,6.376
06/01/2023 05:07:00,24.44,6.376
06/01/2023 05:08:00,24.44,6.376
06/01/2023 05:09:00,24.46,6.376
06/01/2023 05:10:00,24.46,6.376
06/01/2023 05:11:00,24.46,6.376
06/01/2023 05:12:00,24.46,6.376
06/01/2023 05:13:00,24.46,6.376
06/01/2023 05:14:00,24.46,6.376
06/01/2023 05:15:00,24.46,6.376
06/01/2023 05:16:00,24.46,6.376
06/01/2023 05:17:00,24.46,6.376
06/01/2023 05:18:00,24.46,6.376
06/01/2023 05:19:00,24.48,6.376
06/01/2023 05:20:00,24.48,6.376
06/01/2023 05:21:00,24.48,6.376
06/01/2023 05:22:00,24.48,6.376
06/01/2023 05:23:00,24.48,6.376
06/01/2023 05:24:00,24.51,6.376
06/01/2023 05:25:00,24.51,6.376
06/01/2023 05:26:00,24.51,6.376
06/01/2023 05:27:00,24.51,6.376
06/01/2023 05:28:00,24.51,6.376
06/01/2023 05:29:00,24.53,6.376
06/01/2023 05:30:00,24.53,6.376
06/01/2023 05:31:00,24.53,6.376
06/01/2023 05:32:00,24.53,6.376
06/01/2023 05:33:00,24.53,6.376
06/01/2023 05:34:00,24.56,6.376
06/01/2023 05:35:00,24.56,6.376
06/01/2023 05:36:00,24.56,6.376
06/01/2023 05:37:00,24.56,6.376
06/01/2023 05:38:00,24.56,6.376
06/01/2023 05:39:00,24.58,6.376
06/01/2023 05:40:00,24.58,6.376
06/01/2023 05:41:00,24.58,6.376
06/01/2023 05:42:00,24.58,6.376
06/01/2023 05:43:00,24.58,6.376
06/01/2023 05:44:00,24.63,6.376
06/01/2023 05:45:00,24.63,6.376
06/01/2023 05:46:00,24.63,6.376
06/01/2023 05:47:00,24.63,6.376
06/01/2023 05:48:00,24.63,6.376
06/01/2023 05:49:00,24.65,6.376
06/01/2023 05:50:00,24.65,6.376
06/01/2023 05:51:00,24.65,6.376
06/01/2023 05:52:00,24.65,6.376
06/01/2023 05:53:00,24.65,6.376
06/01/2023 05:54:00,24.7,6.376
06/01/2023 05:55:00,24.7,6.376
06/01/2023 05:56:00,24.7,6.376
06/01/2023 05:57:00,24.7,6.376
06/01/2023 05:58:00,24.7,6.376
06/01/2023 05:59:00,24.75,6.376
06/01/2023 06:00:00,24.75,6.376
06/01/2023 06:01:00,24.75,6.376
06/01/2023 06:02:00,24.75,6.376
06/01/2023 06:03:00,24.75,6.376
06/01/2023 06:04:00,24.8,6.376
06/01/2023 06:05:00,24.8,6.376
06/01/2023 06:06:00,24.8,6.376
06/01/2023 06:07:00,24.8,6.376
06/01/2023 06:08:00,24.8,6.376
06/01/2023 06:09:00,24.87,6.376
06/01/2023 06:10:00,24.87,6.376
06/01/2023 06:11:00,24.87,6.376
06/01/2023 06:12:00,24.87,6.376
06/01/2023 06:13:00,24.87,6.376
06/01/2023 06:14:00,24.92,6.376
06/01/2023 06:15:00,24.92,6.376
06/01/2023 06:16:00,24.92,6.376
06/01/2023 06:17:00,24.92,6.376
06/01/2023 06:18:00,24.92,6.376
06/01/2023 06:19:00,24.97,6.376
06/01/2023 06:20:00,24.97,6.376
06/01/2023 06:21:00,24.97,6.376
06/01/2023 06:22:00,24.97,6.376
06/01/2023 06:23:00,24.97,6.376
06/01/2023 06:24:00,25.04,6.376
06/01/2023 06:25:00,25.04,6.376
06/01/2023 06:26:00,25.04,6.376
06/01/2023 06:27:00,25.04,6.376
06/01/2023 06:28:00,25.04,6.376
06/01/2023 06:29:00,25.11,6.376
06/01/2023 06:30:00,25.11,6.376
06/01/2023 06:31:00,25.11,6.376
06/01/2023 06:32:00,25.11,6.376
06/01/2023 06:33:00,25.11,6.376
06/01/2023 06:34:00,25.19,6.376
06/01/2023 06:35:00,25.19,6.376
06/01/2023 06:36:00,25.19,6.376
06/01/2023 06:37:00,25.19,6.3764
06/01/2023 06:38:00,25.19,6.376
06/01/2023 06:39:00,25.26,6.376
06/01/2023 06:40:00,25.26,6.376
06/01/2023 06:41:00,25.26,6.376
06/01/2023 06:42:00,25.26,6.376
06/01/2023 06:43:00,25.26,6.376
06/01/2023 06:44:00,25.36,6.376
06/01/2023 06:45:00,25.36,6.376
06/01/2023 06:46:00,25.36,6.376
06/01/2023 06:47:00,25.36,6.3764
06/01/2023 06:48:00,25.36,6.376
06/01/2023 06:49:00,25.45,6.376
06/01/2023 06:50:00,25.45,6.376
06/01/2023 06:51:00,25.45,6.376
06/01/2023 06:52:00,25.45,6.3764
06/01/2023 06:53:00,25.45,6.3764
06/01/2023 06:54:00,25.53,6.3764
06/01/2023 06:55:00,25.53,6.3764
06/01/2023 06:56:00,25.53,6.376
06/01/2023 06:57:00,25.53,6.3764
06/01/2023 06:58:00,25.53,6.376
06/01/2023 06:59:00,25.62,6.376
06/01/2023 07:00:00,25.62,6.3764
06/01/2023 07:01:00,25.62,6.3764
06/01/2023 07:02:00,25.62,6.3764
06/01/2023 07:03:00,25.62,6.3764
06/01/2023 07:04:00,25.72,6.376
06/01/2023 07:05:00,25.72,6.3764
06/01/2023 07:06:00,25.72,6.3764
06/01/2023 07:07:00,25.72,6.3764
06/01/2023 07:08:00,25.72,6.376
06/01/2023 07:09:00,25.84,6.376
06/01/2023 07:10:00,25.84,6.3764
06/01/2023 07:11:00,25.84,6.3764
06/01/2023 07:12:00,25.84,6.3764
06/01/2023 07:13:00,25.84,6.3764
06/01/2023 07:14:00,25.94,6.3764
06/01/2023 07:15:00,25.94,6.3764
06/01/2023 07:16:00,25.94,6.3764
06/01/2023 07:17:00,25.94,6.3764
06/01/2023 07:18:00,25.94,6.3764
06/01/2023 07:19:00,26.04,6.3764
06/01/2023 07:20:00,26.04,6.376
06/01/2023 07:21:00,26.04,6.3764
06/01/2023 07:22:00,26.04,6.3764
06/01/2023 07:23:00,26.04,6.3764
06/01/2023 07:24:00,26.16,6.3764
06/01/2023 07:25:00,26.16,6.3764
06/01/2023 07:26:00,26.16,6.3764
06/01/2023 07:27:00,26.16,6.3764
06/01/2023 07:28:00,26.16,6.3764
06/01/2023 07:29:00,26.26,6.3764
06/01/2023 07:30:00,26.26,6.3764
06/01/2023 07:31:00,26.26,6.3764
06/01/2023 07:32:00,26.26,6.3764
06/01/2023 07:33:00,26.26,6.3764
06/01/2023 07:34:00,26.38,6.3764
06/01/2023 07:35:00,26.38,6.3764
06/01/2023 07:36:00,26.38,6.3764
06/01/2023 07:37:00,26.38,6.3764
06/01/2023 07:38:00,26.38,6.3764
06/01/2023 07:39:00,26.5,6.3764
06/01/2023 07:40:00,26.5,6.3764
06/01/2023 07:41:00,26.5,6.3764
06/01/2023 07:42:00,26.5,6.3764
06/01/2023 07:43:00,26.5,6.3764
06/01/2023 07:44:00,26.62,6.3764
06/01/2023 07:45:00,26.62,6.3764
06/01/2023 07:46:00,26.62,6.3764
06/01/2023 07:47:00,26.62,6.3764
06/01/2023 07:48:00,26.62,6.3764
06/01/2023 07:49:00,26.74,6.3764
06/01/2023 07:50:00,26.74,6.3764
06/01/2023 07:51:00,26.74,6.3764
06/01/2023 07:52:00,26.74,6.3764
06/01/2023 07:53:00,26.74,6.3764
06/01/2023 07:54:00,26.89,6.3764
06/01/2023 07:55:00,26.89,6.3764
06/01/2023 07:56:00,26.89,6.3764
06/01/2023 07:57:00,26.89,6.3764
06/01/2023 07:58:00,26.89,6.3764
06/01/2023 07:59:00,27.01,6.3764
06/01/2023 08:00:00,27.01,6.3764
06/01/2023 08:01:00,27.01,6.3764
06/01/2023 08:02:00,27.01,6.3764
06/01/2023 08:03:00,27.01,6.3764
06/01/2023 08:04:00,27.14,6.3764
06/01/2023 08:05:00,27.14,6.3764
06/01/2023 08:06:00,27.14,6.3764
06/01/2023 08:07:00,27.14,6.3764
06/01/2023 08:08:00,27.14,6.3764
06/01/2023 08:09:00,27.26,6.3764
06/01/2023 08:10:00,27.26,6.3764
06/01/2023 08:11:00,27.26,6.376
06/01/2023 08:12:00,27.26,6.3764
06/01/2023 08:13:00,27.26,6.376
06/01/2023 08:14:00,27.41,6.3756
06/01/2023 08:15:00,27.41,6.376
06/01/2023 08:16:00,27.41,6.376
06/01/2023 08:17:00,27.41,6.3748
06/01/2023 08:18:00,27.41,6.3748
06/01/2023 08:19:00,27.53,6.3752
06/01/2023 08:20:00,27.53,6.3748
06/01/2023 08:21:00,27.53,6.3744
06/01/2023 08:22:00,27.53,6.3748
06/01/2023 08:23:00,27.53,6.374
06/01/2023 08:24:00,27.68,6.3744
06/01/2023 08:25:00,27.68,6.3744
06/01/2023 08:26:00,27.68,6.3744
06/01/2023 08:27:00,27.68,6.3736
06/01/2023 08:28:00,27.68,6.374
06/01/2023 08:29:00,27.8,6.3736
06/01/2023 08:30:00,27.8,6.374
06/01/2023 08:31:00,27.8,6.3736
06/01/2023 08:32:00,27.8,6.3736
06/01/2023 08:33:00,27.8,6.3736
06/01/2023 08:34:00,27.95,6.3736
06/01/2023 08:35:00,27.95,6.3736
06/01/2023 08:36:00,27.95,6.3732
06/01/2023 08:37:00,27.95,6.3732
06/01/2023 08:38:00,27.95,6.3732
06/01/2023 08:39:00,28.1,6.3736
06/01/2023 08:40:00,28.1,6.3732
06/01/2023 08:41:00,28.1,6.3732
06/01/2023 08:42:00,28.1,6.3736
06/01/2023 08:43:00,28.1,6.3736
06/01/2023 08:44:00,28.22,6.3736
06/01/2023 08:45:00,28.22,6.3732
06/01/2023 08:46:00,28.22,6.3736
06/01/2023 08:47:00,28.22,6.3736
06/01/2023 08:48:00,28.22,6.3732
06/01/2023 08:49:00,28.37,6.3736
06/01/2023 08:50:00,28.37,6.3736
06/01/2023 08:51:00,28.37,6.3736
06/01/2023 08:52:00,28.37,6.3736
06/01/2023 08:53:00,28.37,6.3736
06/01/2023 08:54:00,28.49,6.3736
06/01/2023 08:55:00,28.49,6.3736
06/01/2023 08:56:00,28.49,6.3736
06/01/2023 08:57:00,28.49,6.3736
06/01/2023 08:58:00,28.49,6.3736
06/01/2023 08:59:00,28.64,6.3736
06/01/2023 09:00:00,28.64,6.3736
06/01/2023 09:01:00,28.64,6.3736
06/01/2023 09:02:00,28.64,6.3736
06/01/2023 09:03:00,28.64,6.3736
06/01/2023 09:04:00,28.79,6.3736
06/01/2023 09:05:00,28.79,6.3736
06/01/2023 09:06:00,28.79,6.3736
06/01/2023 09:07:00,28.79,6.3736
06/01/2023 09:08:00,28.79,6.3736
06/01/2023 09:09:00,28.94,6.3736
06/01/2023 09:10:00,28.94,6.3736
06/01/2023 09:11:00,28.94,6.3736
06/01/2023 09:12:00,28.94,6.3736
06/01/2023 09:13:00,28.94,6.3736
06/01/2023 09:14:00,29.07,6.3736
06/01/2023 09:15:00,29.07,6.3736
06/01/2023 09:16:00,29.07,6.3732
06/01/2023 09:17:00,29.07,6.3736
06/01/2023 09:18:00,29.07,6.3736
06/01/2023 09:19:00,29.21,6.3736
06/01/2023 09:20:00,29.21,6.3736
06/01/2023 09:21:00,29.21,6.3736
06/01/2023 09:22:00,29.21,6.3736
06/01/2023 09:23:00,29.21,6.3736
06/01/2023 09:24:00,29.36,6.3736
06/01/2023 09:25:00,29.36,6.3736
06/01/2023 09:26:00,29.36,6.3736
06/01/2023 09:27:00,29.36,6.3736
06/01/2023 09:28:00,29.36,6.3736
06/01/2023 09:29:00,29.51,6.3736
06/01/2023 09:30:00,29.51,6.3736
06/01/2023 09:31:00,29.51,6.3736
06/01/2023 09:32:00,29.51,6.3736
06/01/2023 09:33:00,29.51,6.3736
06/01/2023 09:34:00,29.66,6.3736
06/01/2023 09:35:00,29.66,6.3736
06/01/2023 09:36:00,29.66,6.3736
06/01/2023 09:37:00,29.66,6.3736
06/01/2023 09:38:00,29.66,6.3732
06/01/2023 09:39:00,29.79,6.3732
06/01/2023 09:40:00,29.79,6.3732
06/01/2023 09:41:00,29.79,6.3728
06/01/2023 09:42:00,29.79,6.3728
06/01/2023 09:43:00,29.79,6.3725
06/01/2023 09:44:00,29.94,6.3725
06/01/2023 09:45:00,29.94,6.3721
06/01/2023 09:46:00,29.94,6.3721
06/01/2023 09:47:00,29.94,6.3725
06/01/2023 09:48:00,29.94,6.3717
06/01/2023 09:49:00,30.09,6.3713
06/01/2023 09:50:00,30.09,6.3713
06/01/2023 09:51:00,30.09,6.3709
06/01/2023 09:52:00,30.09,6.3713
06/01/2023 09:53:00,30.09,6.3709
06/01/2023 09:54:00,30.22,6.3713
06/01/2023 09:55:00,30.22,6.3709
06/01/2023 09:56:00,30.22,6.3709
06/01/2023 09:57:00,30.22,6.3705
06/01/2023 09:58:00,30.22,6.3705
06/01/2023 09:59:00,30.37,6.3709
06/01/2023 10:00:00,30.37,6.3709
06/01/2023 10:01:00,30.37,6.3705
06/01/2023 10:02:00,30.37,6.3705
06/01/2023 10:03:00,30.37,6.3705
06/01/2023 10:04:00,30.49,6.3705
06/01/2023 10:05:00,30.49,6.3705
06/01/2023 10:06:00,30.49,6.3705
06/01/2023 10:07:00,30.49,6.3709
06/01/2023 10:08:00,30.49,6.3705
06/01/2023 10:09:00,30.65,6.3709
06/01/2023 10:10:00,30.65,6.3705
06/01/2023 10:11:00,30.65,6.3709
06/01/2023 10:12:00,30.65,6.3705
06/01/2023 10:13:00,30.65,6.3709
06/01/2023 10:14:00,30.77,6.3705
06/01/2023 10:15:00,30.77,6.3705
06/01/2023 10:16:00,30.77,6.3705
06/01/2023 10:17:00,30.77,6.3705
06/01/2023 10:18:00,30.77,6.3705
06/01/2023 10:19:00,30.9,6.3705
06/01/2023 10:20:00,30.9,6.3705
06/01/2023 10:21:00,30.9,6.3705
06/01/2023 10:22:00,30.9,6.3705
06/01/2023 10:23:00,30.9,6.3709
06/01/2023 10:24:00,31.05,6.3705
06/01/2023 10:25:00,31.05,6.3705
06/01/2023 10:26:00,31.05,6.3709
06/01/2023 10:27:00,31.05,6.3709
06/01/2023 10:28:00,31.05,6.3709
06/01/2023 10:29:00,31.18,6.3709
06/01/2023 10:30:00,31.18,6.3709
06/01/2023 10:31:00,31.18,6.3709
06/01/2023 10:32:00,31.18,6.3705
06/01/2023 10:33:00,31.18,6.3709
06/01/2023 10:34:00,31.31,6.3705
06/01/2023 10:35:00,31.31,6.3709
06/01/2023 10:36:00,31.31,6.3705
06/01/2023 10:37:00,31.31,6.3705
06/01/2023 10:38:00,31.31,6.3709
06/01/2023 10:39:00,31.41,6.3709
06/01/2023 10:40:00,31.41,6.3705
06/01/2023 10:41:00,31.41,6.3709
06/01/2023 10:42:00,31.41,6.3709
06/01/2023 10:43:00,31.41,6.3705
06/01/2023 10:44:00,31.51,6.3709
06/01/2023 10:45:00,31.51,6.3709
06/01/2023 10:46:00,31.51,6.3709
06/01/2023 10:47:00,31.51,6.3709
06/01/2023 10:48:00,31.51,6.3709
06/01/2023 10:49:00,31.64,6.3709
06/01/2023 10:50:00,31.64,6.3709
06/01/2023 10:51:00,31.64,6.3705
06/01/2023 10:52:00,31.64,6.3709
06/01/2023 10:53:00,31.64,6.3709
06/01/2023 10:54:00,31.77,6.3709
06/01/2023 10:55:00,31.77,6.3709
06/01/2023 10:56:00,31.77,6.3709
06/01/2023 10:57:00,31.77,6.3709
06/01/2023 10:58:00,31.77,6.3709
06/01/2023 10:59:00,31.92,6.3709
06/01/2023 11:00:00,31.92,6.3709
06/01/2023 11:01:00,31.92,6.3709
06/01/2023 11:02:00,31.92,6.3709
06/01/2023 11:03:00,31.92,6.3709
06/01/2023 11:04:00,32.05,6.3709
06/01/2023 11:05:00,32.05,6.3709
06/01/2023 11:06:00,32.05,6.3709
06/01/2023 11:07:00,32.05,6.3709
06/01/2023 11:08:00,32.05,6.3709
06/01/2023 11:09:00,32.18,6.3709
06/01/2023 11:10:00,32.18,6.3705
06/01/2023 11:11:00,32.18,6.3709
06/01/2023 11:12:00,32.18,6.3709
06/01/2023 11:13:00,32.18,6.3709
06/01/2023 11:14:00,32.3,6.3705
06/01/2023 11:15:00,32.3,6.3709
06/01/2023 11:16:00,32.3,6.3701
06/01/2023 11:17:00,32.3,6.3705
06/01/2023 11:18:00,32.3,6.3697
06/01/2023 11:19:00,32.43,6.3701
06/01/2023 11:20:00,32.43,6.3701
06/01/2023 11:21:00,32.43,6.3697
06/01/2023 11:22:00,32.43,6.3697
06/01/2023 11:23:00,32.43,6.3693
06/01/2023 11:24:00,32.56,6.3689
06/01/2023 11:25:00,32.56,6.3693
06/01/2023 11:26:00,32.56,6.3693
06/01/2023 11:27:00,32.56,6.3685
06/01/2023 11:28:00,32.56,6.3689
06/01/2023 11:29:00,32.69,6.3689
06/01/2023 11:30:00,32.69,6.3685
06/01/2023 11:31:00,32.69,6.3689
06/01/2023 11:32:00,32.69,6.3685
06/01/2023 11:33:00,32.69,6.3685
06/01/2023 11:34:00,32.82,6.3685
06/01/2023 11:35:00,32.82,6.3681
06/01/2023 11:36:00,32.82,6.3685
06/01/2023 11:37:00,32.82,6.3681
06/01/2023 11:38:00,32.82,6.3681
06/01/2023 11:39:00,32.95,6.3681
06/01/2023 11:40:00,32.95,6.3681
06/01/2023 11:41:00,32.95,6.3681
06/01/2023 11:42:00,32.95,6.3681
06/01/2023 11:43:00,32.95,6.3681
06/01/2023 11:44:00,33.08,6.3681
06/01/2023 11:45:00,33.08,6.3681
06/01/2023 11:46:00,33.08,6.3681
06/01/2023 11:47:00,33.08,6.3681
06/01/2023 11:48:00,33.08,6.3681
06/01/2023 11:49:00,33.21,6.3681
06/01/2023 11:50:00,33.21,6.3681
06/01/2023 11:51:00,33.21,6.3681
06/01/2023 11:52:00,33.21,6.3681
06/01/2023 11:53:00,33.21,6.3681
06/01/2023 11:54:00,33.34,6.3677
06/01/2023 11:55:00,33.34,6.3681
06/01/2023 11:56:00,33.34,6.3681
06/01/2023 11:57:00,33.34,6.3681
06/01/2023 11:58:00,33.34,6.3681
06/01/2023 11:59:00,33.44,6.3681
06/01/2023 12:00:00,33.44,6.3677
06/01/2023 12:01:00,33.44,6.3681
06/01/2023 12:02:00,33.44,6.3681
06/01/2023 12:03:00,33.44,6.3681
06/01/2023 12:04:00,33.55,6.3677
06/01/2023 12:05:00,33.55,6.3681
06/01/2023 12:06:00,33.55,6.3677
06/01/2023 12:07:00,33.55,6.3681
06/01/2023 12:08:00,33.55,6.3681
06/01/2023 12:09:00,33.65,6.3677
06/01/2023 12:10:00,33.65,6.3681
06/01/2023 12:11:00,33.65,6.3681
06/01/2023 12:12:00,33.65,6.3681
06/01/2023 12:13:00,33.65,6.3681
06/01/2023 12:14:00,33.76,6.3681
06/01/2023 12:15:00,33.76,6.3681
06/01/2023 12:16:00,33.76,6.3681
06/01/2023 12:17:00,33.76,6.3681
06/01/2023 12:18:00,33.76,6.3681
06/01/2023 12:19:00,33.86,6.3681
06/01/2023 12:20:00,33.86,6.3681
06/01/2023 12:21:00,33.86,6.3681
06/01/2023 12:22:00,33.86,6.3681
06/01/2023 12:23:00,33.86,6.3681
06/01/2023 12:24:00,33.97,6.3681
06/01/2023 12:25:00,33.97,6.3681
06/01/2023 12:26:00,33.97,6.3681
06/01/2023 12:27:00,33.97,6.3681
06/01/2023 12:28:00,33.97,6.3681
06/01/2023 12:29:00,34.04,6.3681
06/01/2023 12:30:00,34.04,6.3681
06/01/2023 12:31:00,34.04,6.3681
06/01/2023 12:32:00,34.04,6.3681
06/01/2023 12:33:00,34.04,6.3681
06/01/2023 12:34:00,34.1,6.3681
06/01/2023 12:35:00,34.1,6.3681
06/01/2023 12:36:00,34.1,6.3681
06/01/2023 12:37:00,34.1,6.3681
06/01/2023 12:38:00,34.1,6.3681
06/01/2023 12:39:00,34.15,6.3681
06/01/2023 12:40:00,34.15,6.3681
06/01/2023 12:41:00,34.15,6.3681
06/01/2023 12:42:00,34.15,6.3681
06/01/2023 12:43:00,34.15,6.3681
06/01/2023 12:44:00,34.2,6.3681
06/01/2023 12:45:00,34.2,6.3681
06/01/2023 12:46:00,34.2,6.3681
06/01/2023 12:47:00,34.2,6.3681
06/01/2023 12:48:00,34.2,6.3681
06/01/2023 12:49:00,34.26,6.3681
06/01/2023 12:50:00,34.26,6.3681
06/01/2023 12:51:00,34.26,6.3681
06/01/2023 12:52:00,34.26,6.3681
06/01/2023 12:53:00,34.26,6.3681
06/01/2023 12:54:00,34.31,6.3681
06/01/2023 12:55:00,34.31,6.3681
06/01/2023 12:56:00,34.31,6.3681
06/01/2023 12:57:00,34.31,6.3681
06/01/2023 12:58:00,34.31,6.3681
06/01/2023 12:59:00,34.36,6.3681
06/01/2023 13:00:00,34.36,6.3681
06/01/2023 13:01:00,34.36,6.3681
06/01/2023 13:02:00,34.36,6.3681
06/01/2023 13:03:00,34.36,6.3681
06/01/2023 13:04:00,34.39,6.3681
06/01/2023 13:05:00,34.39,6.3681
06/01/2023 13:06:00,34.39,6.3681
06/01/2023 13:07:00,34.39,6.3681
06/01/2023 13:08:00,34.39,6.3681
06/01/2023 13:09:00,34.44,6.3681
06/01/2023 13:10:00,34.44,6.3681
06/01/2023 13:11:00,34.44,6.3681
06/01/2023 13:12:00,34.44,6.3681
06/01/2023 13:13:00,34.44,6.3681
06/01/2023 13:14:00,34.47,6.3681
06/01/2023 13:15:00,34.47,6.3681
06/01/2023 13:16:00,34.47,6.3681
06/01/2023 13:17:00,34.47,6.3681
06/01/2023 13:18:00,34.47,6.3681
06/01/2023 13:19:00,34.52,6.3681
06/01/2023 13:20:00,34.52,6.3681
06/01/2023 13:21:00,34.52,6.3681
06/01/2023 13:22:00,34.52,6.3681
06/01/2023 13:23:00,34.52,6.3681
06/01/2023 13:24:00,34.55,6.3681
06/01/2023 13:25:00,34.55,6.3681
06/01/2023 13:26:00,34.55,6.3681
06/01/2023 13:27:00,34.55,6.3681
06/01/2023 13:28:00,34.55,6.3681
06/01/2023 13:29:00,34.57,6.3681
06/01/2023 13:30:00,34.57,6.3681
06/01/2023 13:31:00,34.57,6.3681
06/01/2023 13:32:00,34.57,6.3681
06/01/2023 13:33:00,34.57,6.3681
06/01/2023 13:34:00,34.6,6.3681
06/01/2023 13:35:00,34.6,6.3681
06/01/2023 13:36:00,34.6,6.3681
06/01/2023 13:37:00,34.6,6.3681
06/01/2023 13:38:00,34.6,6.3681
06/01/2023 13:39:00,34.62,6.3681
06/01/2023 13:40:00,34.62,6.3681
06/01/2023 13:41:00,34.62,6.3681
06/01/2023 13:42:00,34.62,6.3681
06/01/2023 13:43:00,34.62,6.3681
06/01/2023 13:44:00,34.65,6.3681
06/01/2023 13:45:00,34.65,6.3681
06/01/2023 13:46:00,34.65,6.3677
06/01/2023 13:47:00,34.65,6.3677
06/01/2023 13:48:00,34.65,6.3677
06/01/2023 13:49:00,34.7,6.3677
06/01/2023 13:50:00,34.7,6.3677
06/01/2023 13:51:00,34.7,6.3677
06/01/2023 13:52:00,34.7,6.3673
06/01/2023 13:53:00,34.7,6.3673
06/01/2023 13:54:00,34.73,6.3677
06/01/2023 13:55:00,34.73,6.3673
06/01/2023 13:56:00,34.73,6.3669
06/01/2023 13:57:00,34.73,6.3673
06/01/2023 13:58:00,34.73,6.3673
06/01/2023 13:59:00,34.76,6.3673
06/01/2023 14:00:00,34.76,6.3669
06/01/2023 14:01:00,34.76,6.3677
06/01/2023 14:02:00,34.76,6.3673
06/01/2023 14:03:00,34.76,6.3669
06/01/2023 14:04:00,34.78,6.3665
06/01/2023 14:05:00,34.78,6.3673
06/01/2023 14:06:00,34.78,6.3673
06/01/2023 14:07:00,34.78,6.3669
06/01/2023 14:08:00,34.78,6.3665
06/01/2023 14:09:00,34.81,6.3669
06/01/2023 14:10:00,34.81,6.3669
06/01/2023 14:11:00,34.81,6.3665
06/01/2023 14:12:00,34.81,6.3665
06/01/2023 14:13:00,34.81,6.3661
06/01/2023 14:14:00,34.84,6.3669
06/01/2023 14:15:00,34.84,6.3665
06/01/2023 14:16:00,34.84,6.3665
06/01/2023 14:17:00,34.84,6.3661
06/01/2023 14:18:00,34.84,6.3665
06/01/2023 14:19:00,34.86,6.3661
06/01/2023 14:20:00,34.86,6.3657
06/01/2023 14:21:00,34.86,6.3657
06/01/2023 14:22:00,34.86,6.3661
06/01/2023 14:23:00,34.86,6.3665
06/01/2023 14:24:00,34.89,6.3661
06/01/2023 14:25:00,34.89,6.3661
06/01/2023 14:26:00,34.89,6.3657
06/01/2023 14:27:00,34.89,6.3661
06/01/2023 14:28:00,34.89,6.3657
06/01/2023 14:29:00,34.92,6.3657
06/01/2023 14:30:00,34.92,6.3661
06/01/2023 14:31:00,34.92,6.3661
06/01/2023 14:32:00,34.92,6.3657
06/01/2023 14:33:00,34.92,6.3657
06/01/2023 14:34:00,34.92,6.3661
06/01/2023 14:35:00,34.92,6.3657
06/01/2023 14:36:00,34.92,6.3657
06/01/2023 14:37:00,34.92,6.3657
06/01/2023 14:38:00,34.92,6.3657
06/01/2023 14:39:00,34.94,6.3657
06/01/2023 14:40:00,34.94,6.3657
06/01/2023 14:41:00,34.94,6.3657
06/01/2023 14:42:00,34.94,6.3653
06/01/2023 14:43:00,34.94,6.3657
06/01/2023 14:44:00,34.94,6.3653
06/01/2023 14:45:00,34.94,6.3657
06/01/2023 14:46:00,34.94,6.365
06/01/2023 14:47:00,34.94,6.365
06/01/2023 14:48:00,34.94,6.3657
06/01/2023 14:49:00,34.97,6.3653
06/01/2023 14:50:00,34.97,6.365
06/01/2023 14:51:00,34.97,6.365
06/01/2023 14:52:00,34.97,6.3653
06/01/2023 14:53:00,34.97,6.3653
06/01/2023 14:54:00,34.97,6.365
06/01/2023 14:55:00,34.97,6.3653
06/01/2023 14:56:00,34.97,6.365
06/01/2023 14:57:00,34.97,6.365
06/01/2023 14:58:00,34.97,6.365
06/01/2023 14:59:00,34.97,6.3653
06/01/2023 15:00:00,34.97,6.365
06/01/2023 15:01:00,34.97,6.3653
06/01/2023 15:02:00,34.97,6.365
06/01/2023 15:03:00,34.97,6.3653
06/01/2023 15:04:00,34.94,6.3653
06/01/2023 15:05:00,34.94,6.3653
06/01/2023 15:06:00,34.94,6.3653
06/01/2023 15:07:00,34.94,6.3653
06/01/2023 15:08:00,34.94,6.365
06/01/2023 15:09:00,34.94,6.365
06/01/2023 15:10:00,34.94,6.365
06/01/2023 15:11:00,34.94,6.3653
06/01/2023 15:12:00,34.94,6.365
06/01/2023 15:13:00,34.94,6.365
06/01/2023 15:14:00,34.94,6.3653
06/01/2023 15:15:00,34.94,6.3653
06/01/2023 15:16:00,34.94,6.365
06/01/2023 15:17:00,34.94,6.365
06/01/2023 15:18:00,34.94,6.365
06/01/2023 15:19:00,34.92,6.3653
06/01/2023 15:20:00,34.92,6.365
06/01/2023 15:21:00,34.92,6.3646
06/01/2023 15:22:00,34.92,6.3653
06/01/2023 15:23:00,34.92,6.365
06/01/2023 15:24:00,34.89,6.365
06/01/2023 15:25:00,34.89,6.3653
06/01/2023 15:26:00,34.89,6.3653
06/01/2023 15:27:00,34.89,6.365
06/01/2023 15:28:00,34.89,6.365
06/01/2023 15:29:00,34.86,6.365
06/01/2023 15:30:00,34.86,6.365
06/01/2023 15:31:00,34.86,6.365
06/01/2023 15:32:00,34.86,6.3653
06/01/2023 15:33:00,34.86,6.365
06/01/2023 15:34:00,34.84,6.3653
06/01/2023 15:35:00,34.84,6.365
06/01/2023 15:36:00,34.84,6.365
06/01/2023 15:37:00,34.84,6.3653
06/01/2023 15:38:00,34.84,6.365
06/01/2023 15:39:00,34.78,6.365
06/01/2023 15:40:00,34.78,6.365
06/01/2023 15:41:00,34.78,6.3646
06/01/2023 15:42:00,34.78,6.365
06/01/2023 15:43:00,34.78,6.3653
06/01/2023 15:44:00,34.76,6.3653
06/01/2023 15:45:00,34.76,6.365
06/01/2023 15:46:00,34.76,6.3646
06/01/2023 15:47:00,34.76,6.365
06/01/2023 15:48:00,34.76,6.365
06/01/2023 15:49:00,34.7,6.3646
06/01/2023 15:50:00,34.7,6.3653
06/01/2023 15:51:00,34.7,6.365
06/01/2023 15:52:00,34.7,6.365
06/01/2023 15:53:00,34.7,6.365
06/01/2023 15:54:00,34.65,6.3653
06/01/2023 15:55:00,34.65,6.365
06/01/2023 15:56:00,34.65,6.365
06/01/2023 15:57:00,34.65,6.365
06/01/2023 15:58:00,34.65,6.365
06/01/2023 15:59:00,34.6,6.365
06/01/2023 16:00:00,34.6,6.365
06/01/2023 16:01:00,34.6,6.365
06/01/2023 16:02:00,34.6,6.365
06/01/2023 16:03:00,34.6,6.365
06/01/2023 16:04:00,34.55,6.365
06/01/2023 16:05:00,34.55,6.3646
06/01/2023 16:06:00,34.55,6.365
06/01/2023 16:07:00,34.55,6.365
06/01/2023 16:08:00,34.55,6.365
06/01/2023 16:09:00,34.47,6.365
06/01/2023 16:10:00,34.47,6.365
06/01/2023 16:11:00,34.47,6.365
06/01/2023 16:12:00,34.47,6.3646
06/01/2023 16:13:00,34.47,6.365
06/01/2023 16:14:00,34.41,6.3646
06/01/2023 16:15:00,34.41,6.3646
06/01/2023 16:16:00,34.41,6.3646
06/01/2023 16:17:00,34.41,6.365
06/01/2023 16:18:00,34.41,6.3646
06/01/2023 16:19:00,34.33,6.3646
06/01/2023 16:20:00,34.33,6.365
06/01/2023 16:21:00,34.33,6.365
06/01/2023 16:22:00,34.33,6.3646
06/01/2023 16:23:00,34.33,6.3646
06/01/2023 16:24:00,34.26,6.3646
06/01/2023 16:25:00,34.26,6.3646
06/01/2023 16:26:00,34.26,6.365
06/01/2023 16:27:00,34.26,6.3646
06/01/2023 16:28:00,34.26,6.365
06/01/2023 16:29:00,34.2,6.3646
06/01/2023 16:30:00,34.2,6.3646
06/01/2023 16:31:00,34.2,6.3646
06/01/2023 16:32:00,34.2,6.3646
06/01/2023 16:33:00,34.2,6.3646
06/01/2023 16:34:00,34.12,6.3646
06/01/2023 16:35:00,34.12,6.365
06/01/2023 16:36:00,34.12,6.3646
06/01/2023 16:37:00,34.12,6.365
06/01/2023 16:38:00,34.12,6.3646
06/01/2023 16:39:00,34.04,6.3646
06/01/2023 16:40:00,34.04,6.3646
06/01/2023 16:41:00,34.04,6.3646
06/01/2023 16:42:00,34.04,6.3646
06/01/2023 16:43:00,34.04,6.3646
06/01/2023 16:44:00,33.94,6.3646
06/01/2023 16:45:00,33.94,6.365
06/01/2023 16:46:00,33.94,6.3646
06/01/2023 16:47:00,33.94,6.365
06/01/2023 16:48:00,33.94,6.3646
06/01/2023 16:49:00,33.86,6.365
06/01/2023 16:50:00,33.86,6.3646
06/01/2023 16:51:00,33.86,6.3646
06/01/2023 16:52:00,33.86,6.3646
06/01/2023 16:53:00,33.86,6.3646
06/01/2023 16:54:00,33.78,6.3646
06/01/2023 16:55:00,33.78,6.3646
06/01/2023 16:56:00,33.78,6.3646
06/01/2023 16:57:00,33.78,6.3646
06/01/2023 16:58:00,33.78,6.365
06/01/2023 16:59:00,33.7,6.3646
06/01/2023 17:00:00,33.7,6.3646
06/01/2023 17:01:00,33.7,6.3646
06/01/2023 17:02:00,33.7,6.3642
06/01/2023 17:03:00,33.7,6.3646
06/01/2023 17:04:00,33.63,6.365
06/01/2023 17:05:00,33.63,6.3646
06/01/2023 17:06:00,33.63,6.3646
06/01/2023 17:07:00,33.63,6.3642
06/01/2023 17:08:00,33.63,6.3646
06/01/2023 17:09:00,33.52,6.3646
06/01/2023 17:10:00,33.52,6.3646
06/01/2023 17:11:00,33.52,6.3646
06/01/2023 17:12:00,33.52,6.3646
06/01/2023 17:13:00,33.52,6.3646
06/01/2023 17:14:00,33.44,6.3646
06/01/2023 17:15:00,33.44,6.3646
06/01/2023 17:16:00,33.44,6.3646
06/01/2023 17:17:00,33.44,6.3646
06/01/2023 17:18:00,33.44,6.3646
06/01/2023 17:19:00,33.34,6.3646
06/01/2023 17:20:00,33.34,6.3646
06/01/2023 17:21:00,33.34,6.3646
06/01/2023 17:22:00,33.34,6.3646
06/01/2023 17:23:00,33.34,6.3646
06/01/2023 17:24:00,33.26,6.3646
06/01/2023 17:25:00,33.26,6.3646
06/01/2023 17:26:00,33.26,6.3646
06/01/2023 17:27:00,33.26,6.3646
06/01/2023 17:28:00,33.26,6.3642
06/01/2023 17:29:00,33.18,6.3646
06/01/2023 17:30:00,33.18,6.3646
06/01/2023 17:31:00,33.18,6.3646
06/01/2023 17:32:00,33.18,6.3646
06/01/2023 17:33:00,33.18,6.3646
06/01/2023 17:34:00,33.08,6.3646
06/01/2023 17:35:00,33.08,6.3646
06/01/2023 17:36:00,33.08,6.3646
06/01/2023 17:37:00,33.08,6.3642
06/01/2023 17:38:00,33.08,6.3646
06/01/2023 17:39:00,33,6.3646
06/01/2023 17:40:00,33,6.3642
06/01/2023 17:41:00,33,6.3646
06/01/2023 17:42:00,33,6.3646
06/01/2023 17:43:00,33,6.3642
06/01/2023 17:44:00,32.9,6.3646
06/01/2023 17:45:00,32.9,6.3646
06/01/2023 17:46:00,32.9,6.3646
06/01/2023 17:47:00,32.9,6.3646
06/01/2023 17:48:00,32.9,6.3642
06/01/2023 17:49:00,32.82,6.3646
06/01/2023 17:50:00,32.82,6.3642
06/01/2023 17:51:00,32.82,6.3642
06/01/2023 17:52:00,32.82,6.3646
06/01/2023 17:53:00,32.82,6.3646
06/01/2023 17:54:00,32.74,6.3642
06/01/2023 17:55:00,32.74,6.3646
06/01/2023 17:56:00,32.74,6.3642
06/01/2023 17:57:00,32.74,6.3646
06/01/2023 17:58:00,32.74,6.3646
06/01/2023 17:59:00,32.64,6.3642
06/01/2023 18:00:00,32.64,6.3646
06/01/2023 18:01:00,32.64,6.3646
06/01/2023 18:02:00,32.64,6.3646
06/01/2023 18:03:00,32.64,6.3642
06/01/2023 18:04:00,32.56,6.3642
06/01/2023 18:05:00,32.56,6.3642
06/01/2023 18:06:00,32.56,6.3646
06/01/2023 18:07:00,32.56,6.3642
06/01/2023 18:08:00,32.56,6.3642
06/01/2023 18:09:00,32.48,6.3646
06/01/2023 18:10:00,32.48,6.3642
06/01/2023 18:11:00,32.48,6.3642
06/01/2023 18:12:00,32.48,6.3642
06/01/2023 18:13:00,32.48,6.3646
06/01/2023 18:14:00,32.38,6.3642
06/01/2023 18:15:00,32.38,6.3642
06/01/2023 18:16:00,32.38,6.3642
06/01/2023 18:17:00,32.38,6.3646
06/01/2023 18:18:00,32.38,6.3642
06/01/2023 18:19:00,32.3,6.3646
06/01/2023 18:20:00,32.3,6.3642
06/01/2023 18:21:00,32.3,6.3642
06/01/2023 18:22:00,32.3,6.3642
06/01/2023 18:23:00,32.3,6.3642
06/01/2023 18:24:00,32.23,6.3642
06/01/2023 18:25:00,32.23,6.3642
06/01/2023 18:26:00,32.23,6.3642
06/01/2023 18:27:00,32.23,6.3646
06/01/2023 18:28:00,32.23,6.3642
06/01/2023 18:29:00,32.12,6.3642
06/01/2023 18:30:00,32.12,6.3642
06/01/2023 18:31:00,32.12,6.3642
06/01/2023 18:32:00,32.12,6.3642
06/01/2023 18:33:00,32.12,6.3642
06/01/2023 18:34:00,32.05,6.3642
06/01/2023 18:35:00,32.05,6.3642
06/01/2023 18:36:00,32.05,6.3642
06/01/2023 18:37:00,32.05,6.3646
06/01/2023 18:38:00,32.05,6.3642
06/01/2023 18:39:00,31.97,6.3642
06/01/2023 18:40:00,31.97,6.3642
06/01/2023 18:41:00,31.97,6.3642
06/01/2023 18:42:00,31.97,6.3642
06/01/2023 18:43:00,31.97,6.3642
06/01/2023 18:44:00,31.87,6.3642
06/01/2023 18:45:00,31.87,6.3642
06/01/2023 18:46:00,31.87,6.3642
06/01/2023 18:47:00,31.87,6.3642
06/01/2023 18:48:00,31.87,6.3642
06/01/2023 18:49:00,31.79,6.3642
06/01/2023 18:50:00,31.79,6.3642
06/01/2023 18:51:00,31.79,6.3642
06/01/2023 18:52:00,31.79,6.3642
06/01/2023 18:53:00,31.79,6.3642
06/01/2023 18:54:00,31.71,6.3642
06/01/2023 18:55:00,31.71,6.3642
06/01/2023 18:56:00,31.71,6.3642
06/01/2023 18:57:00,31.71,6.3642
06/01/2023 18:58:00,31.71,6.3642
06/01/2023 18:59:00,31.64,6.3642
06/01/2023 19:00:00,31.64,6.3642
06/01/2023 19:01:00,31.64,6.3642
06/01/2023 19:02:00,31.64,6.3642
06/01/2023 19:03:00,31.64,6.3642
06/01/2023 19:04:00,31.56,6.3646
06/01/2023 19:05:00,31.56,6.3642
06/01/2023 19:06:00,31.56,6.3642
06/01/2023 19:07:00,31.56,6.3642
06/01/2023 19:08:00,31.56,6.3642
06/01/2023 19:09:00,31.46,6.3642
06/01/2023 19:10:00,31.46,6.3642
06/01/2023 19:11:00,31.46,6.3642
06/01/2023 19:12:00,31.46,6.3642
06/01/2023 19:13:00,31.46,6.3646
06/01/2023 19:14:00,31.38,6.3642
06/01/2023 19:15:00,31.38,6.3642
06/01/2023 19:16:00,31.38,6.3642
06/01/2023 19:17:00,31.38,6.3642
06/01/2023 19:18:00,31.38,6.3642
06/01/2023 19:19:00,31.31,6.3642
06/01/2023 19:20:00,31.31,6.3642
06/01/2023 19:21:00,31.31,6.3642
06/01/2023 19:22:00,31.31,6.3642
06/01/2023 19:23:00,31.31,6.3646
06/01/2023 19:24:00,31.23,6.3642
06/01/2023 19:25:00,31.23,6.3642
06/01/2023 19:26:00,31.23,6.3642
06/01/2023 19:27:00,31.23,6.3642
06/01/2023 19:28:00,31.23,6.3642
06/01/2023 19:29:00,31.15,6.3642
06/01/2023 19:30:00,31.15,6.3642
06/01/2023 19:31:00,31.15,6.3646
06/01/2023 19:32:00,31.15,6.3642
06/01/2023 19:33:00,31.15,6.3642
06/01/2023 19:34:00,31.08,6.3642
06/01/2023 19:35:00,31.08,6.3642
06/01/2023 19:36:00,31.08,6.3642
06/01/2023 19:37:00,31.08,6.3642
06/01/2023 19:38:00,31.08,6.3642
06/01/2023 19:39:00,31,6.3642
06/01/2023 19:40:00,31,6.3642
06/01/2023 19:41:00,31,6.3646
06/01/2023 19:42:00,31,6.3646
06/01/2023 19:43:00,31,6.3642
06/01/2023 19:44:00,30.92,6.3646
06/01/2023 19:45:00,30.92,6.3646
06/01/2023 19:46:00,30.92,6.3646
06/01/2023 19:47:00,30.92,6.3642
06/01/2023 19:48:00,30.92,6.3646
06/01/2023 19:49:00,30.85,6.3646
06/01/2023 19:50:00,30.85,6.3646
06/01/2023 19:51:00,30.85,6.3646
06/01/2023 19:52:00,30.85,6.3642
06/01/2023 19:53:00,30.85,6.3646
06/01/2023 19:54:00,30.77,6.3646
06/01/2023 19:55:00,30.77,6.365
06/01/2023 19:56:00,30.77,6.3646
06/01/2023 19:57:00,30.77,6.3646
06/01/2023 19:58:00,30.77,6.3646
06/01/2023 19:59:00,30.7,6.3642
06/01/2023 20:00:00,30.7,6.3646
06/01/2023 20:01:00,30.7,6.365
06/01/2023 20:02:00,30.7,6.365
06/01/2023 20:03:00,30.7,6.3646
06/01/2023 20:04:00,30.62,6.3646
06/01/2023 20:05:00,30.62,6.3646
06/01/2023 20:06:00,30.62,6.365
06/01/2023 20:07:00,30.62,6.3646
06/01/2023 20:08:00,30.62,6.365
06/01/2023 20:09:00,30.55,6.3646
06/01/2023 20:10:00,30.55,6.365
06/01/2023 20:11:00,30.55,6.365
06/01/2023 20:12:00,30.55,6.365
06/01/2023 20:13:00,30.55,6.365
06/01/2023 20:14:00,30.47,6.365
06/01/2023 20:15:00,30.47,6.365
06/01/2023 20:16:00,30.47,6.3653
06/01/2023 20:17:00,30.47,6.365
06/01/2023 20:18:00,30.47,6.365
06/01/2023 20:19:00,30.39,6.365
06/01/2023 20:20:00,30.39,6.3653
06/01/2023 20:21:00,30.39,6.365
06/01/2023 20:22:00,30.39,6.3653
06/01/2023 20:23:00,30.39,6.3657
06/01/2023 20:24:00,30.32,6.3653
06/01/2023 20:25:00,30.32,6.3653
06/01/2023 20:26:00,30.32,6.3653
06/01/2023 20:27:00,30.32,6.3653
06/01/2023 20:28:00,30.32,6.3653
06/01/2023 20:29:00,30.27,6.3653
06/01/2023 20:30:00,30.27,6.3653
06/01/2023 20:31:00,30.27,6.3657
06/01/2023 20:32:00,30.27,6.3657
06/01/2023 20:33:00,30.27,6.3653
06/01/2023 20:34:00,30.19,6.3653
06/01/2023 20:35:00,30.19,6.3657
06/01/2023 20:36:00,30.19,6.3661
06/01/2023 20:37:00,30.19,6.3657
06/01/2023 20:38:00,30.19,6.3657
06/01/2023 20:39:00,30.12,6.3653
06/01/2023 20:40:00,30.12,6.3657
06/01/2023 20:41:00,30.12,6.3653
06/01/2023 20:42:00,30.12,6.3657
06/01/2023 20:43:00,30.12,6.3661
06/01/2023 20:44:00,30.04,6.3661
06/01/2023 20:45:00,30.04,6.3657
06/01/2023 20:46:00,30.04,6.3661
06/01/2023 20:47:00,30.04,6.3661
06/01/2023 20:48:00,30.04,6.3661
06/01/2023 20:49:00,29.99,6.3657
06/01/2023 20:50:00,29.99,6.3657
06/01/2023 20:51:00,29.99,6.3661
06/01/2023 20:52:00,29.99,6.3657
06/01/2023 20:53:00,29.99,6.3665
06/01/2023 20:54:00,29.92,6.3665
06/01/2023 20:55:00,29.92,6.3661
06/01/2023 20:56:00,29.92,6.3661
06/01/2023 20:57:00,29.92,6.3661
06/01/2023 20:58:00,29.92,6.3665
06/01/2023 20:59:00,29.84,6.3661
06/01/2023 21:00:00,29.84,6.3665
06/01/2023 21:01:00,29.84,6.3665
06/01/2023 21:02:00,29.84,6.3669
06/01/2023 21:03:00,29.84,6.3665
06/01/2023 21:04:00,29.79,6.3661
06/01/2023 21:05:00,29.79,6.3665
06/01/2023 21:06:00,29.79,6.3665
06/01/2023 21:07:00,29.79,6.3665
06/01/2023 21:08:00,29.79,6.3665
06/01/2023 21:09:00,29.71,6.3669
06/01/2023 21:10:00,29.71,6.3665
06/01/2023 21:11:00,29.71,6.3669
06/01/2023 21:12:00,29.71,6.3669
06/01/2023 21:13:00,29.71,6.3669
06/01/2023 21:14:00,29.64,6.3665
06/01/2023 21:15:00,29.64,6.3669
06/01/2023 21:16:00,29.64,6.3669
06/01/2023 21:17:00,29.64,6.3669
06/01/2023 21:18:00,29.64,6.3669
06/01/2023 21:19:00,29.59,6.3669
06/01/2023 21:20:00,29.59,6.3669
06/01/2023 21:21:00,29.59,6.3669
06/01/2023 21:22:00,29.59,6.3669
06/01/2023 21:23:00,29.59,6.3673
06/01/2023 21:24:00,29.51,6.3669
06/01/2023 21:25:00,29.51,6.3669
06/01/2023 21:26:00,29.51,6.3669
06/01/2023 21:27:00,29.51,6.3669
06/01/2023 21:28:00,29.51,6.3669
06/01/2023 21:29:00,29.46,6.3669
06/01/2023 21:30:00,29.46,6.3669
06/01/2023 21:31:00,29.46,6.3669
06/01/2023 21:32:00,29.46,6.3669
06/01/2023 21:33:00,29.46,6.3669
06/01/2023 21:34:00,29.39,6.3673
06/01/2023 21:35:00,29.39,6.3669
06/01/2023 21:36:00,29.39,6.3669
06/01/2023 21:37:00,29.39,6.3669
06/01/2023 21:38:00,29.39,6.3669
06/01/2023 21:39:00,29.34,6.3669
06/01/2023 21:40:00,29.34,6.3669
06/01/2023 21:41:00,29.34,6.3669
06/01/2023 21:42:00,29.34,6.3669
06/01/2023 21:43:00,29.34,6.3673
06/01/2023 21:44:00,29.26,6.3669
06/01/2023 21:45:00,29.26,6.3669
06/01/2023 21:46:00,29.26,6.3669
06/01/2023 21:47:00,29.26,6.3669
06/01/2023 21:48:00,29.26,6.3669
06/01/2023 21:49:00,29.21,6.3673
06/01/2023 21:50:00,29.21,6.3669
06/01/2023 21:51:00,29.21,6.3669
06/01/2023 21:52:00,29.21,6.3669
06/01/2023 21:53:00,29.21,6.3673
06/01/2023 21:54:00,29.14,6.3673
06/01/2023 21:55:00,29.14,6.3673
06/01/2023 21:56:00,29.14,6.3669
06/01/2023 21:57:00,29.14,6.3669
06/01/2023 21:58:00,29.14,6.3669
06/01/2023 21:59:00,29.09,6.3669
06/01/2023 22:00:00,29.09,6.3669
06/01/2023 22:01:00,29.09,6.3669
06/01/2023 22:02:00,29.09,6.3673
06/01/2023 22:03:00,29.09,6.3673
06/01/2023 22:04:00,29.04,6.3669
06/01/2023 22:05:00,29.04,6.3669
06/01/2023 22:06:00,29.04,6.3673
06/01/2023 22:07:00,29.04,6.3669
06/01/2023 22:08:00,29.04,6.3669
06/01/2023 22:09:00,28.97,6.3669
06/01/2023 22:10:00,28.97,6.3669
06/01/2023 22:11:00,28.97,6.3673
06/01/2023 22:12:00,28.97,6.3673
06/01/2023 22:13:00,28.97,6.3673
06/01/2023 22:14:00,28.89,6.3669
06/01/2023 22:15:00,28.89,6.3673
06/01/2023 22:16:00,28.89,6.3669
06/01/2023 22:17:00,28.89,6.3669
06/01/2023 22:18:00,28.89,6.3673
06/01/2023 22:19:00,28.84,6.3669
06/01/2023 22:20:00,28.84,6.3669
06/01/2023 22:21:00,28.84,6.3669
06/01/2023 22:22:00,28.84,6.3669
06/01/2023 22:23:00,28.84,6.3669
06/01/2023 22:24:00,28.79,6.3669
06/01/2023 22:25:00,28.79,6.3669
06/01/2023 22:26:00,28.79,6.3669
06/01/2023 22:27:00,28.79,6.3669
06/01/2023 22:28:00,28.79,6.3669
06/01/2023 22:29:00,28.72,6.3669
06/01/2023 22:30:00,28.72,6.3669
06/01/2023 22:31:00,28.72,6.3669
06/01/2023 22:32:00,28.72,6.3669
06/01/2023 22:33:00,28.72,6.3669
06/01/2023 22:34:00,28.67,6.3669
06/01/2023 22:35:00,28.67,6.3673
06/01/2023 22:36:00,28.67,6.3669
06/01/2023 22:37:00,28.67,6.3669
06/01/2023 22:38:00,28.67,6.3669
06/01/2023 22:39:00,28.59,6.3669
06/01/2023 22:40:00,28.59,6.3669
06/01/2023 22:41:00,28.59,6.3669
06/01/2023 22:42:00,28.59,6.3669
06/01/2023 22:43:00,28.59,6.3673
06/01/2023 22:44:00,28.54,6.3669
06/01/2023 22:45:00,28.54,6.3669
06/01/2023 22:46:00,28.54,6.3669
06/01/2023 22:47:00,28.54,6.3669
06/01/2023 22:48:00,28.54,6.3673
06/01/2023 22:49:00,28.49,6.3669
06/01/2023 22:50:00,28.49,6.3669
06/01/2023 22:51:00,28.49,6.3673
06/01/2023 22:52:00,28.49,6.3669
06/01/2023 22:53:00,28.49,6.3669
06/01/2023 22:54:00,28.42,6.3669
06/01/2023 22:55:00,28.42,6.3669
06/01/2023 22:56:00,28.42,6.3669
06/01/2023 22:57:00,28.42,6.3673
06/01/2023 22:58:00,28.42,6.3669
06/01/2023 22:59:00,28.37,6.3669
06/01/2023 23:00:00,28.37,6.3669
06/01/2023 23:01:00,28.37,6.3669
06/01/2023 23:02:00,28.37,6.3669
06/01/2023 23:03:00,28.37,6.3669
06/01/2023 23:04:00,28.3,6.3669
06/01/2023 23:05:00,28.3,6.3669
06/01/2023 23:06:00,28.3,6.3673
06/01/2023 23:07:00,28.3,6.3669
06/01/2023 23:08:00,28.3,6.3669
06/01/2023 23:09:00,28.25,6.3669
06/01/2023 23:10:00,28.25,6.3669
06/01/2023 23:11:00,28.25,6.3669
06/01/2023 23:12:00,28.25,6.3669
06/01/2023 23:13:00,28.25,6.3673
06/01/2023 23:14:00,28.2,6.3669
06/01/2023 23:15:00,28.2,6.3669
06/01/2023 23:16:00,28.2,6.3669
06/01/2023 23:17:00,28.2,6.3669
06/01/2023 23:18:00,28.2,6.3669
06/01/2023 23:19:00,28.15,6.3669
06/01/2023 23:20:00,28.15,6.3669
06/01/2023 23:21:00,28.15,6.3669
06/01/2023 23:22:00,28.15,6.3669
06/01/2023 23:23:00,28.15,6.3669
06/01/2023 23:24:00,28.07,6.3669
06/01/2023 23:25:00,28.07,6.3669
06/01/2023 23:26:00,28.07,6.3669
06/01/2023 23:27:00,28.07,6.3669
06/01/2023 23:28:00,28.07,6.3669
06/01/2023 23:29:00,28.02,6.3669
06/01/2023 23:30:00,28.02,6.3669
06/01/2023 23:31:00,28.02,6.3669
06/01/2023 23:32:00,28.02,6.3669
06/01/2023 23:33:00,28.02,6.3669
06/01/2023 23:34:00,27.97,6.3669
06/01/2023 23:35:00,27.97,6.3669
06/01/2023 23:36:00,27.97,6.3669
06/01/2023 23:37:00,27.97,6.3669
06/01/2023 23:38:00,27.97,6.3669
06/01/2023 23:39:00,27.9,6.3669
06/01/2023 23:40:00,27.9,6.3673
06/01/2023 23:41:00,27.9,6.3673
06/01/2023 23:42:00,27.9,6.3669
06/01/2023 23:43:00,27.9,6.3669
06/01/2023 23:44:00,27.85,6.3669
06/01/2023 23:45:00,27.85,6.3669
06/01/2023 23:46:00,27.85,6.3669
06/01/2023 23:47:00,27.85,6.3669
06/01/2023 23:48:00,27.85,6.3669
06/01/2023 23:49:00,27.8,6.3669
06/01/2023 23:50:00,27.8,6.3673
06/01/2023 23:51:00,27.8,6.3673
06/01/2023 23:52:00,27.8,6.3669
06/01/2023 23:53:00,27.8,6.3669
06/01/2023 23:54:00,27.75,6.3673
06/01/2023 23:55:00,27.75,6.3673
06/01/2023 23:56:00,27.75,6.3669
06/01/2023 23:57:00,27.75,6.3669
06/01/2023 23:58:00,27.75,6.3669
06/01/2023 23:59:00,27.7,6.3673
06/02/2023 00:00:00,27.7,6.3669
06/02/2023 00:01:00,27.7,6.3669
06/02/2023 00:02:00,27.7,6.3673
06/02/2023 00:03:00,27.7,6.3673
06/02/2023 00:04:00,27.65,6.3673
06/02/2023 00:05:00,27.65,6.3673
06/02/2023 00:06:00,27.65,6.3673
06/02/2023 00:07:00,27.65,6.3673
06/02/2023 00:08:00,27.65,6.3677
06/02/2023 00:09:00,27.58,6.3677
06/02/2023 00:10:00,27.58,6.3673
06/02/2023 00:11:00,27.58,6.3677
06/02/2023 00:12:00,27.58,6.3673
06/02/2023 00:13:00,27.58,6.3677
06/02/2023 00:14:00,27.53,6.3677
06/02/2023 00:15:00,27.53,6.3677
06/02/2023 00:16:00,27.53,6.3677
06/02/2023 00:17:00,27.53,6.3681
06/02/2023 00:18:00,27.53,6.3681
06/02/2023 00:19:00,27.48,6.3681
06/02/2023 00:20:00,27.48,6.3681
06/02/2023 00:21:00,27.48,6.3677
06/02/2023 00:22:00,27.48,6.3685
06/02/2023 00:23:00,27.48,6.3685
06/02/2023 00:24:00,27.43,6.3681
06/02/2023 00:25:00,27.43,6.3685
06/02/2023 00:26:00,27.43,6.3689
06/02/2023 00:27:00,27.43,6.3685
06/02/2023 00:28:00,27.43,6.3689
06/02/2023 00:29:00,27.38,6.3693
06/02/2023 00:30:00,27.38,6.3685
06/02/2023 00:31:00,27.38,6.3685
06/02/2023 00:32:00,27.38,6.3689
06/02/2023 00:33:00,27.38,6.3693
06/02/2023 00:34:00,27.33,6.3693
06/02/2023 00:35:00,27.33,6.3693
06/02/2023 00:36:00,27.33,6.3689
06/02/2023 00:37:00,27.33,6.3693
06/02/2023 00:38:00,27.33,6.3693
06/02/2023 00:39:00,27.28,6.3697
06/02/2023 00:40:00,27.28,6.3697
06/02/2023 00:41:00,27.28,6.3697
06/02/2023 00:42:00,27.28,6.3697
06/02/2023 00:43:00,27.28,6.3697
06/02/2023 00:44:00,27.23,6.3697
06/02/2023 00:45:00,27.23,6.3697
06/02/2023 00:46:00,27.23,6.3701
06/02/2023 00:47:00,27.23,6.3701
06/02/2023 00:48:00,27.23,6.3701
06/02/2023 00:49:00,27.19,6.3701
06/02/2023 00:50:00,27.19,6.3701
06/02/2023 00:51:00,27.19,6.3701
06/02/2023 00:52:00,27.19,6.3701
06/02/2023 00:53:00,27.19,6.3701
06/02/2023 00:54:00,27.14,6.3697
06/02/2023 00:55:00,27.14,6.3697
06/02/2023 00:56:00,27.14,6.3701
06/02/2023 00:57:00,27.14,6.3701
06/02/2023 00:58:00,27.14,6.3701
06/02/2023 00:59:00,27.09,6.3701
06/02/2023 01:00:00,27.09,6.3701
06/02/2023 01:01:00,27.09,6.3701
06/02/2023 01:02:00,27.09,6.3701
06/02/2023 01:03:00,27.09,6.3701
06/02/2023 01:04:00,27.06,6.3701
06/02/2023 01:05:00,27.06,6.3701
06/02/2023 01:06:00,27.06,6.3701
06/02/2023 01:07:00,27.06,6.3701
06/02/2023 01:08:00,27.06,6.3701
06/02/2023 01:09:00,27.01,6.3701
06/02/2023 01:10:00,27.01,6.3701
06/02/2023 01:11:00,27.01,6.3701
06/02/2023 01:12:00,27.01,6.3701
06/02/2023 01:13:00,27.01,6.3701
06/02/2023 01:14:00,26.96,6.3701
06/02/2023 01:15:00,26.96,6.3701
06/02/2023 01:16:00,26.96,6.3701
06/02/2023 01:17:00,26.96,6.3701
06/02/2023 01:18:00,26.96,6.3701
06/02/2023 01:19:00,26.92,6.3701
06/02/2023 01:20:00,26.92,6.3701
06/02/2023 01:21:00,26.92,6.3701
06/02/2023 01:22:00,26.92,6.3701
06/02/2023 01:23:00,26.92,6.3701
06/02/2023 01:24:00,26.87,6.3701
06/02/2023 01:25:00,26.87,6.3701
06/02/2023 01:26:00,26.87,6.3701
06/02/2023 01:27:00,26.87,6.3701
06/02/2023 01:28:00,26.87,6.3701
06/02/2023 01:29:00,26.82,6.3701
06/02/2023 01:30:00,26.82,6.3701
06/02/2023 01:31:00,26.82,6.3701
06/02/2023 01:32:00,26.82,6.3701
06/02/2023 01:33:00,26.82,6.3701
06/02/2023 01:34:00,26.77,6.3701
06/02/2023 01:35:00,26.77,6.3701
06/02/2023 01:36:00,26.77,6.3701
06/02/2023 01:37:00,26.77,6.3701
06/02/2023 01:38:00,26.77,6.3701
06/02/2023 01:39:00,26.74,6.3701
06/02/2023 01:40:00,26.74,6.3701
06/02/2023 01:41:00,26.74,6.3701
06/02/2023 01:42:00,26.74,6.3701
06/02/2023 01:43:00,26.74,6.3701
06/02/2023 01:44:00,26.7,6.3701
06/02/2023 01:45:00,26.7,6.3701
06/02/2023 01:46:00,26.7,6.3701
06/02/2023 01:47:00,26.7,6.3701
06/02/2023 01:48:00,26.7,6.3701
06/02/2023 01:49:00,26.65,6.3701
06/02/2023 01:50:00,26.65,6.3701
06/02/2023 01:51:00,26.65,6.3701
06/02/2023 01:52:00,26.65,6.3701
06/02/2023 01:53:00,26.65,6.3701
06/02/2023 01:54:00,26.6,6.3701
06/02/2023 01:55:00,26.6,6.3701
06/02/2023 01:56:00,26.6,6.3701
06/02/2023 01:57:00,26.6,6.3701
06/02/2023 01:58:00,26.6,6.3701
06/02/2023 01:59:00,26.55,6.3701
06/02/2023 02:00:00,26.55,6.3701
06/02/2023 02:01:00,26.55,6.3701
06/02/2023 02:02:00,26.55,6.3701
06/02/2023 02:03:00,26.55,6.3701
06/02/2023 02:04:00,26.52,6.3701
06/02/2023 02:05:00,26.52,6.3701
06/02/2023 02:06:00,26.52,6.3701
06/02/2023 02:07:00,26.52,6.3701
06/02/2023 02:08:00,26.52,6.3701
06/02/2023 02:09:00,26.48,6.3701
06/02/2023 02:10:00,26.48,6.3701
06/02/2023 02:11:00,26.48,6.3701
06/02/2023 02:12:00,26.48,6.3701
06/02/2023 02:13:00,26.48,6.3701
06/02/2023 02:14:00,26.43,6.3701
06/02/2023 02:15:00,26.43,6.3701
06/02/2023 02:16:00,26.43,6.3701
06/02/2023 02:17:00,26.43,6.3701
06/02/2023 02:18:00,26.43,6.3701
06/02/2023 02:19:00,26.4,6.3701
06/02/2023 02:20:00,26.4,6.3701
06/02/2023 02:21:00,26.4,6.3701
06/02/2023 02:22:00,26.4,6.3701
06/02/2023 02:23:00,26.4,6.3701
06/02/2023 02:24:00,26.35,6.3701
06/02/2023 02:25:00,26.35,6.3701
06/02/2023 02:26:00,26.35,6.3701
06/02/2023 02:27:00,26.35,6.3701
06/02/2023 02:28:00,26.35,6.3701
06/02/2023 02:29:00,26.3,6.3701
06/02/2023 02:30:00,26.3,6.3701
06/02/2023 02:31:00,26.3,6.3701
06/02/2023 02:32:00,26.3,6.3701
06/02/2023 02:33:00,26.3,6.3701
06/02/2023 02:34:00,26.28,6.3701
06/02/2023 02:35:00,26.28,6.3701
06/02/2023 02:36:00,26.28,6.3701
06/02/2023 02:37:00,26.28,6.3701
06/02/2023 02:38:00,26.28,6.3701
06/02/2023 02:39:00,26.23,6.3701
06/02/2023 02:40:00,26.23,6.3701
06/02/2023 02:41:00,26.23,6.3701
06/02/2023 02:42:00,26.23,6.3701
06/02/2023 02:43:00,26.23,6.3701
06/02/2023 02:44:00,26.21,6.3701
06/02/2023 02:45:00,26.21,6.3701
06/02/2023 02:46:00,26.21,6.3701
06/02/2023 02:47:00,26.21,6.3701
06/02/2023 02:48:00,26.21,6.3701
06/02/2023 02:49:00,26.16,6.3701
06/02/2023 02:50:00,26.16,6.3701
06/02/2023 02:51:00,26.16,6.3701
06/02/2023 02:52:00,26.16,6.3701
06/02/2023 02:53:00,26.16,6.3701
06/02/2023 02:54:00,26.11,6.3701
06/02/2023 02:55:00,26.11,6.3701
06/02/2023 02:56:00,26.11,6.3701
06/02/2023 02:57:00,26.11,6.3701
06/02/2023 02:58:00,26.11,6.3701
06/02/2023 02:59:00,26.08,6.3701
06/02/2023 03:00:00,26.08,6.3701
06/02/2023 03:01:00,26.08,6.3701
06/02/2023 03:02:00,26.08,6.3701
06/02/2023 03:03:00,26.08,6.3701
06/02/2023 03:04:00,26.04,6.3701
06/02/2023 03:05:00,26.04,6.3701
06/02/2023 03:06:00,26.04,6.3701
06/02/2023 03:07:00,26.04,6.3701
06/02/2023 03:08:00,26.04,6.3701
06/02/2023 03:09:00,26.01,6.3701
06/02/2023 03:10:00,26.01,6.3701
06/02/2023 03:11:00,26.01,6.3701
06/02/2023 03:12:00,26.01,6.3701
06/02/2023 03:13:00,26.01,6.3701
06/02/2023 03:14:00,25.96,6.3701
06/02/2023 03:15:00,25.96,6.3701
06/02/2023 03:16:00,25.96,6.3701
06/02/2023 03:17:00,25.96,6.3705
06/02/2023 03:18:00,25.96,6.3701
06/02/2023 03:19:00,25.94,6.3701
06/02/2023 03:20:00,25.94,6.3705
06/02/2023 03:21:00,25.94,6.3701
06/02/2023 03:22:00,25.94,6.3701
06/02/2023 03:23:00,25.94,6.3701
06/02/2023 03:24:00,25.89,6.3705
06/02/2023 03:25:00,25.89,6.3701
06/02/2023 03:26:00,25.89,6.3705
06/02/2023 03:27:00,25.89,6.3709
06/02/2023 03:28:00,25.89,6.3705
06/02/2023 03:29:00,25.87,6.3709
06/02/2023 03:30:00,25.87,6.3705
06/02/2023 03:31:00,25.87,6.3705
06/02/2023 03:32:00,25.87,6.3713
06/02/2023 03:33:00,25.87,6.3709
06/02/2023 03:34:00,25.84,6.3709
06/02/2023 03:35:00,25.84,6.3709
06/02/2023 03:36:00,25.84,6.3709
06/02/2023 03:37:00,25.84,6.3709
06/02/2023 03:38:00,25.84,6.3709
06/02/2023 03:39:00,25.79,6.3709
06/02/2023 03:40:00,25.79,6.3713
06/02/2023 03:41:00,25.79,6.3709
06/02/2023 03:42:00,25.79,6.3713
06/02/2023 03:43:00,25.79,6.3713
06/02/2023 03:44:00,25.77,6.3717
06/02/2023 03:45:00,25.77,6.3717
06/02/2023 03:46:00,25.77,6.3721
06/02/2023 03:47:00,25.77,6.3713
06/02/2023 03:48:00,25.77,6.3713
06/02/2023 03:49:00,25.74,6.3713
06/02/2023 03:50:00,25.74,6.3721
06/02/2023 03:51:00,25.74,6.3721
06/02/2023 03:52:00,25.74,6.3717
06/02/2023 03:53:00,25.74,6.3717
06/02/2023 03:54:00,25.72,6.3725
06/02/2023 03:55:00,25.72,6.3725
06/02/2023 03:56:00,25.72,6.3721
06/02/2023 03:57:00,25.72,6.3725
06/02/2023 03:58:00,25.72,6.3721
06/02/2023 03:59:00,25.67,6.3725
06/02/2023 04:00:00,25.67,6.3725
06/02/2023 04:01:00,25.67,6.3725
06/02/2023 04:02:00,25.67,6.3725
06/02/2023 04:03:00,25.67,6.3728
06/02/2023 04:04:00,25.65,6.3725
06/02/2023 04:05:00,25.65,6.3725
06/02/2023 04:06:00,25.65,6.3725
06/02/2023 04:07:00,25.65,6.3728
06/02/2023 04:08:00,25.65,6.3728
06/02/2023 04:09:00,25.65,6.3728
06/02/2023 04:10:00,25.65,6.3728
06/02/2023 04:11:00,25.65,6.3725
06/02/2023 04:12:00,25.65,6.3728
06/02/2023 04:13:00,25.65,6.3725
06/02/2023 04:14:00,25.62,6.3728
06/02/2023 04:15:00,25.62,6.3732
06/02/2023 04:16:00,25.62,6.3728
06/02/2023 04:17:00,25.62,6.3728
06/02/2023 04:18:00,25.62,6.3728
06/02/2023 04:19:00,25.6,6.3728
06/02/2023 04:20:00,25.6,6.3728
06/02/2023 04:21:00,25.6,6.3732
06/02/2023 04:22:00,25.6,6.3732
06/02/2023 04:23:00,25.6,6.3732
06/02/2023 04:24:00,25.57,6.3732
06/02/2023 04:25:00,25.57,6.3728
06/02/2023 04:26:00,25.57,6.3728
06/02/2023 04:27:00,25.57,6.3728
06/02/2023 04:28:00,25.57,6.3728
06/02/2023 04:29:00,25.55,6.3728
06/02/2023 04:30:00,25.55,6.3728
06/02/2023 04:31:00,25.55,6.3728
06/02/2023 04:32:00,25.55,6.3728
06/02/2023 04:33:00,25.55,6.3728
06/02/2023 04:34:00,25.55,6.3728
06/02/2023 04:35:00,25.55,6.3728
06/02/2023 04:36:00,25.55,6.3732
06/02/2023 04:37:00,25.55,6.3728
06/02/2023 04:38:00,25.55,6.3732
06/02/2023 04:39:00,25.53,6.3732
06/02/2023 04:40:00,25.53,6.3728
06/02/2023 04:41:00,25.53,6.3728
06/02/2023 04:42:00,25.53,6.3728
06/02/2023 04:43:00,25.53,6.3732
06/02/2023 04:44:00,25.53,6.3732
06/02/2023 04:45:00,25.53,6.3728
06/02/2023 04:46:00,25.53,6.3732
06/02/2023 04:47:00,25.53,6.3732
06/02/2023 04:48:00,25.53,6.3732
06/02/2023 04:49:00,25.5,6.3732
06/02/2023 04:50:00,25.5,6.3732
06/02/2023 04:51:00,25.5,6.3728
06/02/2023 04:52:00,25.5,6.3728
06/02/2023 04:53:00,25.5,6.3732
06/02/2023 04:54:00,25.5,6.3732
06/02/2023 04:55:00,25.5,6.3732
06/02/2023 04:56:00,25.5,6.3728
06/02/2023 04:57:00,25.5,6.3732
06/02/2023 04:58:00,25.5,6.3732
06/02/2023 04:59:00,25.5,6.3732
06/02/2023 05:00:00,25.5,6.3732
06/02/2023 05:01:00,25.5,6.3732
06/02/2023 05:02:00,25.5,6.3732
06/02/2023 05:03:00,25.5,6.3732
06/02/2023 05:04:00,25.5,6.3728
06/02/2023 05:05:00,25.5,6.3732
06/02/2023 05:06:00,25.5,6.3732
06/02/2023 05:07:00,25.5,6.3732
06/02/2023 05:08:00,25.5,6.3732
06/02/2023 05:09:00,25.5,6.3732
06/02/2023 05:10:00,25.5,6.3732
06/02/2023 05:11:00,25.5,6.3732
06/02/2023 05:12:00,25.5,6.3728
06/02/2023 05:13:00,25.5,6.3732
06/02/2023 05:14:00,25.5,6.3732
06/02/2023 05:15:00,25.5,6.3732
06/02/2023 05:16:00,25.5,6.3732
06/02/2023 05:17:00,25.5,6.3732
06/02/2023 05:18:00,25.5,6.3732
06/02/2023 05:19:00,25.5,6.3732
06/02/2023 05:20:00,25.5,6.3732
06/02/2023 05:21:00,25.5,6.3732
06/02/2023 05:22:00,25.5,6.3732
06/02/2023 05:23:00,25.5,6.3732
06/02/2023 05:24:00,25.5,6.3728
06/02/2023 05:25:00,25.5,6.3732
06/02/2023 05:26:00,25.5,6.3728
06/02/2023 05:27:00,25.5,6.3732
06/02/2023 05:28:00,25.5,6.3732
06/02/2023 05:29:00,25.53,6.3732
06/02/2023 05:30:00,25.53,6.3732
06/02/2023 05:31:00,25.53,6.3732
06/02/2023 05:32:00,25.53,6.3728
06/02/2023 05:33:00,25.53,6.3728
06/02/2023 05:34:00,25.53,6.3728
06/02/2023 05:35:00,25.53,6.3728
06/02/2023 05:36:00,25.53,6.3728
06/02/2023 05:37:00,25.53,6.3728
06/02/2023 05:38:00,25.53,6.3728
06/02/2023 05:39:00,25.53,6.3728
06/02/2023 05:40:00,25.53,6.3732
06/02/2023 05:41:00,25.53,6.3728
06/02/2023 05:42:00,25.53,6.3728
06/02/2023 05:43:00,25.53,6.3728
06/02/2023 05:44:00,25.55,6.3728
06/02/2023 05:45:00,25.55,6.3732
06/02/2023 05:46:00,25.55,6.3728
06/02/2023 05:47:00,25.55,6.3732
06/02/2023 05:48:00,25.55,6.3732
06/02/2023 05:49:00,25.57,6.3728
06/02/2023 05:50:00,25.57,6.3728
06/02/2023 05:51:00,25.57,6.3728
06/02/2023 05:52:00,25.57,6.3728
06/02/2023 05:53:00,25.57,6.3728
06/02/2023 05:54:00,25.6,6.3728
06/02/2023 05:55:00,25.6,6.3728
06/02/2023 05:56:00,25.6,6.3732
06/02/2023 05:57:00,25.6,6.3732
06/02/2023 05:58:00,25.6,6.3728
06/02/2023 05:59:00,25.6,6.3728
06/02/2023 06:00:00,25.6,6.3728
06/02/2023 06:01:00,25.6,6.3728
06/02/2023 06:02:00,25.6,6.3728
06/02/2023 06:03:00,25.6,6.3728
06/02/2023 06:04:00,25.62,6.3728
06/02/2023 06:05:00,25.62,6.3728
06/02/2023 06:06:00,25.62,6.3728
06/02/2023 06:07:00,25.62,6.3732
06/02/2023 06:08:00,25.62,6.3732
06/02/2023 06:09:00,25.67,6.3732
06/02/2023 06:10:00,25.67,6.3728
06/02/2023 06:11:00,25.67,6.3728
06/02/2023 06:12:00,25.67,6.3728
06/02/2023 06:13:00,25.67,6.3728
06/02/2023 06:14:00,25.7,6.3728
06/02/2023 06:15:00,25.7,6.3728
06/02/2023 06:16:00,25.7,6.3732
06/02/2023 06:17:00,25.7,6.3728
06/02/2023 06:18:00,25.7,6.3728
06/02/2023 06:19:00,25.72,6.3728
06/02/2023 06:20:00,25.72,6.3728
06/02/2023 06:21:00,25.72,6.3728
06/02/2023 06:22:00,25.72,6.3728
06/02/2023 06:23:00,25.72,6.3732
06/02/2023 06:24:00,25.77,6.3732
06/02/2023 06:25:00,25.77,6.3732
06/02/2023 06:26:00,25.77,6.3732
06/02/2023 06:27:00,25.77,6.3732
06/02/2023 06:28:00,25.77,6.3732
06/02/2023 06:29:00,25.82,6.3728
06/02/2023 06:30:00,25.82,6.3728
06/02/2023 06:31:00,25.82,6.3732
06/02/2023 06:32:00,25.82,6.3728
06/02/2023 06:33:00,25.82,6.3732
06/02/2023 06:34:00,25.87,6.3732
06/02/2023 06:35:00,25.87,6.3732
06/02/2023 06:36:00,25.87,6.3732
06/02/2023 06:37:00,25.87,6.3732
06/02/2023 06:38:00,25.87,6.3732
06/02/2023 06:39:00,25.91,6.3732
06/02/2023 06:40:00,25.91,6.3732
06/02/2023 06:41:00,25.91,6.3732
06/02/2023 06:42:00,25.91,6.3732
06/02/2023 06:43:00,25.91,6.3732
06/02/2023 06:44:00,25.96,6.3732
06/02/2023 06:45:00,25.96,6.3732
06/02/2023 06:46:00,25.96,6.3732
06/02/2023 06:47:00,25.96,6.3732
06/02/2023 06:48:00,25.96,6.3732
06/02/2023 06:49:00,26.04,6.3732
06/02/2023 06:50:00,26.04,6.3732
06/02/2023 06:51:00,26.04,6.3732
06/02/2023 06:52:00,26.04,6.3732
06/02/2023 06:53:00,26.04,6.3732
06/02/2023 06:54:00,26.08,6.3732
06/02/2023 06:55:00,26.08,6.3732
06/02/2023 06:56:00,26.08,6.3732
06/02/2023 06:57:00,26.08,6.3732
06/02/2023 06:58:00,26.08,6.3732
06/02/2023 06:59:00,26.16,6.3732
06/02/2023 07:00:00,26.16,6.3732
06/02/2023 07:01:00,26.16,6.3732
06/02/2023 07:02:00,26.16,6.3732
06/02/2023 07:03:00,26.16,6.3732
06/02/2023 07:04:00,26.23,6.3732
06/02/2023 07:05:00,26.23,6.3732
06/02/2023 07:06:00,26.23,6.3732
06/02/2023 07:07:00,26.23,6.3732
06/02/2023 07:08:00,26.23,6.3732
06/02/2023 07:09:00,26.3,6.3732
06/02/2023 07:10:00,26.3,6.3732
06/02/2023 07:11:00,26.3,6.3732
06/02/2023 07:12:00,26.3,6.3732
06/02/2023 07:13:00,26.3,6.3732
06/02/2023 07:14:00,26.38,6.3732
06/02/2023 07:15:00,26.38,6.3732
06/02/2023 07:16:00,26.38,6.3732
06/02/2023 07:17:00,26.38,6.3732
06/02/2023 07:18:00,26.38,6.3732
06/02/2023 07:19:00,26.48,6.3732
06/02/2023 07:20:00,26.48,6.3732
06/02/2023 07:21:00,26.48,6.3732
06/02/2023 07:22:00,26.48,6.3732
06/02/2023 07:23:00,26.48,6.3732
06/02/2023 07:24:00,26.55,6.3732
06/02/2023 07:25:00,26.55,6.3732
06/02/2023 07:26:00,26.55,6.3732
06/02/2023 07:27:00,26.55,6.3732
06/02/2023 07:28:00,26.55,6.3732
06/02/2023 07:29:00,26.62,6.3732
06/02/2023 07:30:00,26.62,6.3732
06/02/2023 07:31:00,26.62,6.3732
06/02/2023 07:32:00,26.62,6.3732
06/02/2023 07:33:00,26.62,6.3728
06/02/2023 07:34:00,26.72,6.3728
06/02/2023 07:35:00,26.72,6.3732
06/02/2023 07:36:00,26.72,6.3728
06/02/2023 07:37:00,26.72,6.3728
06/02/2023 07:38:00,26.72,6.3732
06/02/2023 07:39:00,26.79,6.3728
06/02/2023 07:40:00,26.79,6.3728
06/02/2023 07:41:00,26.79,6.3732
06/02/2023 07:42:00,26.79,6.3732
06/02/2023 07:43:00,26.79,6.3732
06/02/2023 07:44:00,26.87,6.3732
06/02/2023 07:45:00,26.87,6.3732
06/02/2023 07:46:00,26.87,6.3732
06/02/2023 07:47:00,26.87,6.3732
06/02/2023 07:48:00,26.87,6.3732
06/02/2023 07:49:00,26.96,6.3728
06/02/2023 07:50:00,26.96,6.3728
06/02/2023 07:51:00,26.96,6.3732
06/02/2023 07:52:00,26.96,6.3732
06/02/2023 07:53:00,26.96,6.3728
06/02/2023 07:54:00,27.04,6.3732
06/02/2023 07:55:00,27.04,6.3728
06/02/2023 07:56:00,27.04,6.3728
06/02/2023 07:57:00,27.04,6.3728
06/02/2023 07:58:00,27.04,6.3732
06/02/2023 07:59:00,27.11,6.3725
06/02/2023 08:00:00,27.11,6.3728
06/02/2023 08:01:00,27.11,6.3728
06/02/2023 08:02:00,27.11,6.3728
06/02/2023 08:03:00,27.11,6.3728
06/02/2023 08:04:00,27.21,6.3728
06/02/2023 08:05:00,27.21,6.3725
06/02/2023 08:06:00,27.21,6.3728
06/02/2023 08:07:00,27.21,6.3725
06/02/2023 08:08:00,27.21,6.3728
06/02/2023 08:09:00,27.31,6.3725
06/02/2023 08:10:00,27.31,6.3725
06/02/2023 08:11:00,27.31,6.3728
06/02/2023 08:12:00,27.31,6.3728
06/02/2023 08:13:00,27.31,6.3725
06/02/2023 08:14:00,27.38,6.3725
06/02/2023 08:15:00,27.38,6.3721
06/02/2023 08:16:00,27.38,6.3721
06/02/2023 08:17:00,27.38,6.3725
06/02/2023 08:18:00,27.38,6.3725
06/02/2023 08:19:00,27.48,6.3721
06/02/2023 08:20:00,27.48,6.3721
06/02/2023 08:21:00,27.48,6.3721
06/02/2023 08:22:00,27.48,6.3721
06/02/2023 08:23:00,27.48,6.3717
06/02/2023 08:24:00,27.55,6.3721
06/02/2023 08:25:00,27.55,6.3725
06/02/2023 08:26:00,27.55,6.3717
06/02/2023 08:27:00,27.55,6.3721
06/02/2023 08:28:00,27.55,6.3721
06/02/2023 08:29:00,27.65,6.3713
06/02/2023 08:30:00,27.65,6.3713
06/02/2023 08:31:00,27.65,6.3721
06/02/2023 08:32:00,27.65,6.3717
06/02/2023 08:33:00,27.65,6.3713
06/02/2023 08:34:00,27.75,6.3717
06/02/2023 08:35:00,27.75,6.3713
06/02/2023 08:36:00,27.75,6.3713
06/02/2023 08:37:00,27.75,6.3713
06/02/2023 08:38:00,27.75,6.3713
06/02/2023 08:39:00,27.85,6.3717
06/02/2023 08:40:00,27.85,6.3713
06/02/2023 08:41:00,27.85,6.3709
06/02/2023 08:42:00,27.85,6.3709
06/02/2023 08:43:00,27.85,6.3709
06/02/2023 08:44:00,27.95,6.3705
06/02/2023 08:45:00,27.95,6.3709
06/02/2023 08:46:00,27.95,6.3709
06/02/2023 08:47:00,27.95,6.3705
06/02/2023 08:48:00,27.95,6.3709
06/02/2023 08:49:00,28.02,6.3705
06/02/2023 08:50:00,28.02,6.3709
06/02/2023 08:51:00,28.02,6.3705
06/02/2023 08:52:00,28.02,6.3705
06/02/2023 08:53:00,28.02,6.3705
06/02/2023 08:54:00,28.12,6.3705
06/02/2023 08:55:00,28.12,6.3705
06/02/2023 08:56:00,28.12,6.3705
06/02/2023 08:57:00,28.12,6.3705
06/02/2023 08:58:00,28.12,6.3705
06/02/2023 08:59:00,28.2,6.3705
06/02/2023 09:00:00,28.2,6.3705
06/02/2023 09:01:00,28.2,6.3705
06/02/2023 09:02:00,28.2,6.3705
06/02/2023 09:03:00,28.2,6.3705
06/02/2023 09:04:00,28.3,6.3705
06/02/2023 09:05:00,28.3,6.3705
06/02/2023 09:06:00,28.3,6.3705
06/02/2023 09:07:00,28.3,6.3705
06/02/2023 09:08:00,28.3,6.3705
06/02/2023 09:09:00,28.39,6.3705
06/02/2023 09:10:00,28.39,6.3705
06/02/2023 09:11:00,28.39,6.3705
06/02/2023 09:12:00,28.39,6.3705
06/02/2023 09:13:00,28.39,6.3705
06/02/2023 09:14:00,28.49,6.3705
06/02/2023 09:15:00,28.49,6.3705
06/02/2023 09:16:00,28.49,6.3705
06/02/2023 09:17:00,28.49,6.3709
06/02/2023 09:18:00,28.49,6.3709
06/02/2023 09:19:00,28.59,6.3705
06/02/2023 09:20:00,28.59,6.3705
06/02/2023 09:21:00,28.59,6.3705
06/02/2023 09:22:00,28.59,6.3705
06/02/2023 09:23:00,28.59,6.3705
06/02/2023 09:24:00,28.69,6.3705
06/02/2023 09:25:00,28.69,6.3709
06/02/2023 09:26:00,28.69,6.3709
06/02/2023 09:27:00,28.69,6.3705
06/02/2023 09:28:00,28.69,6.3705
06/02/2023 09:29:00,28.79,6.3705
06/02/2023 09:30:00,28.79,6.3705
06/02/2023 09:31:00,28.79,6.3705
06/02/2023 09:32:00,28.79,6.3705
06/02/2023 09:33:00,28.79,6.3705
06/02/2023 09:34:00,28.89,6.3705
06/02/2023 09:35:00,28.89,6.3705
06/02/2023 09:36:00,28.89,6.3705
06/02/2023 09:37:00,28.89,6.3705
06/02/2023 09:38:00,28.89,6.3705
06/02/2023 09:39:00,28.99,6.3705
06/02/2023 09:40:00,28.99,6.3705
06/02/2023 09:41:00,28.99,6.3705
06/02/2023 09:42:00,28.99,6.3705
06/02/2023 09:43:00,28.99,6.3705
06/02/2023 09:44:00,29.09,6.3705
06/02/2023 09:45:00,29.09,6.3705
06/02/2023 09:46:00,29.09,6.3709
06/02/2023 09:47:00,29.09,6.3705
06/02/2023 09:48:00,29.09,6.3705
06/02/2023 09:49:00,29.16,6.3705
06/02/2023 09:50:00,29.16,6.3705
06/02/2023 09:51:00,29.16,6.3705
06/02/2023 09:52:00,29.16,6.3705
06/02/2023 09:53:00,29.16,6.3705
06/02/2023 09:54:00,29.29,6.3709
06/02/2023 09:55:00,29.29,6.3709
06/02/2023 09:56:00,29.29,6.3709
06/02/2023 09:57:00,29.29,6.3709
06/02/2023 09:58:00,29.29,6.3709
06/02/2023 09:59:00,29.36,6.3705
06/02/2023 10:00:00,29.36,6.3709
06/02/2023 10:01:00,29.36,6.3709
06/02/2023 10:02:00,29.36,6.3709
06/02/2023 10:03:00,29.36,6.3709
06/02/2023 10:04:00,29.46,6.3709
06/02/2023 10:05:00,29.46,6.3709
06/02/2023 10:06:00,29.46,6.3709
06/02/2023 10:07:00,29.46,6.3709
06/02/2023 10:08:00,29.46,6.3709
06/02/2023 10:09:00,29.56,6.3709
06/02/2023 10:10:00,29.56,6.3709
06/02/2023 10:11:00,29.56,6.3705
06/02/2023 10:12:00,29.56,6.3705
06/02/2023 10:13:00,29.56,6.3709
06/02/2023 10:14:00,29.66,6.3705
06/02/2023 10:15:00,29.66,6.3705
06/02/2023 10:16:00,29.66,6.3705
06/02/2023 10:17:00,29.66,6.3705
06/02/2023 10:18:00,29.66,6.3709
06/02/2023 10:19:00,29.77,6.3705
06/02/2023 10:20:00,29.77,6.3709
06/02/2023 10:21:00,29.77,6.3709
06/02/2023 10:22:00,29.77,6.3709
06/02/2023 10:23:00,29.77,6.3709
06/02/2023 10:24:00,29.87,6.3709
06/02/2023 10:25:00,29.87,6.3705
06/02/2023 10:26:00,29.87,6.3709
06/02/2023 10:27:00,29.87,6.3705
06/02/2023 10:28:00,29.87,6.3705
06/02/2023 10:29:00,29.97,6.3709
06/02/2023 10:30:00,29.97,6.3709
06/02/2023 10:31:00,29.97,6.3709
06/02/2023 10:32:00,29.97,6.3709
06/02/2023 10:33:00,29.97,6.3709
06/02/2023 10:34:00,30.07,6.3709
06/02/2023 10:35:00,30.07,6.3705
06/02/2023 10:36:00,30.07,6.3705
06/02/2023 10:37:00,30.07,6.3709
06/02/2023 10:38:00,30.07,6.3709
06/02/2023 10:39:00,30.17,6.3705
06/02/2023 10:40:00,30.17,6.3709
06/02/2023 10:41:00,30.17,6.3705
06/02/2023 10:42:00,30.17,6.3709
06/02/2023 10:43:00,30.17,6.3709
06/02/2023 10:44:00,30.24,6.3709
06/02/2023 10:45:00,30.24,6.3709
06/02/2023 10:46:00,30.24,6.3705
06/02/2023 10:47:00,30.24,6.3705
06/02/2023 10:48:00,30.24,6.3709
06/02/2023 10:49:00,30.34,6.3705
06/02/2023 10:50:00,30.34,6.3705
06/02/2023 10:51:00,30.34,6.3705
06/02/2023 10:52:00,30.34,6.3709
06/02/2023 10:53:00,30.34,6.3705
06/02/2023 10:54:00,30.44,6.3701
06/02/2023 10:55:00,30.44,6.3705
06/02/2023 10:56:00,30.44,6.3701
06/02/2023 10:57:00,30.44,6.3701
06/02/2023 10:58:00,30.44,6.3705
06/02/2023 10:59:00,30.52,6.3701
06/02/2023 11:00:00,30.52,6.3697
06/02/2023 11:01:00,30.52,6.3697
06/02/2023 11:02:00,30.52,6.3697
06/02/2023 11:03:00,30.52,6.3693
06/02/2023 11:04:00,30.62,6.3697
06/02/2023 11:05:00,30.62,6.3697
06/02/2023 11:06:00,30.62,6.3693
06/02/2023 11:07:00,30.62,6.3689
06/02/2023 11:08:00,30.62,6.3693
06/02/2023 11:09:00,30.7,6.3689
06/02/2023 11:10:00,30.7,6.3689
06/02/2023 11:11:00,30.7,6.3689
06/02/2023 11:12:00,30.7,6.3693
06/02/2023 11:13:00,30.7,6.3685
06/02/2023 11:14:00,30.8,6.3681
06/02/2023 11:15:00,30.8,6.3685
06/02/2023 11:16:00,30.8,6.3685
06/02/2023 11:17:00,30.8,6.3685
06/02/2023 11:18:00,30.8,6.3677
06/02/2023 11:19:00,30.87,6.3677
06/02/2023 11:20:00,30.87,6.3681
06/02/2023 11:21:00,30.87,6.3677
06/02/2023 11:22:00,30.87,6.3677
06/02/2023 11:23:00,30.87,6.3681
06/02/2023 11:24:00,30.95,6.3677
06/02/2023 11:25:00,30.95,6.3677
06/02/2023 11:26:00,30.95,6.3681
06/02/2023 11:27:00,30.95,6.3677
06/02/2023 11:28:00,30.95,6.3677
06/02/2023 11:29:00,31.05,6.3677
06/02/2023 11:30:00,31.05,6.3681
06/02/2023 11:31:00,31.05,6.3677
06/02/2023 11:32:00,31.05,6.3681
06/02/2023 11:33:00,31.05,6.3677
06/02/2023 11:34:00,31.15,6.3677
06/02/2023 11:35:00,31.15,6.3677
06/02/2023 11:36:00,31.15,6.3677
06/02/2023 11:37:00,31.15,6.3677
06/02/2023 11:38:00,31.15,6.3677
06/02/2023 11:39:00,31.26,6.3677
06/02/2023 11:40:00,31.26,6.3677
06/02/2023 11:41:00,31.26,6.3677
06/02/2023 11:42:00,31.26,6.3677
06/02/2023 11:43:00,31.26,6.3677
06/02/2023 11:44:00,31.36,6.3677
06/02/2023 11:45:00,31.36,6.3677
06/02/2023 11:46:00,31.36,6.3677
06/02/2023 11:47:00,31.36,6.3677
06/02/2023 11:48:00,31.36,6.3677
06/02/2023 11:49:00,31.46,6.3677
06/02/2023 11:50:00,31.46,6.3677
06/02/2023 11:51:00,31.46,6.3681
06/02/2023 11:52:00,31.46,6.3677
06/02/2023 11:53:00,31.46,6.3677
06/02/2023 11:54:00,31.56,6.3677
06/02/2023 11:55:00,31.56,6.3677
06/02/2023 11:56:00,31.56,6.3677
06/02/2023 11:57:00,31.56,6.3677
06/02/2023 11:58:00,31.56,6.3677
06/02/2023 11:59:00,31.69,6.3677
06/02/2023 12:00:00,31.69,6.3677
06/02/2023 12:01:00,31.69,6.3681
06/02/2023 12:02:00,31.69,6.3681
06/02/2023 12:03:00,31.69,6.3681
06/02/2023 12:04:00,31.79,6.3677
06/02/2023 12:05:00,31.79,6.3677
06/02/2023 12:06:00,31.79,6.3677
06/02/2023 12:07:00,31.79,6.3677
06/02/2023 12:08:00,31.79,6.3677
06/02/2023 12:09:00,31.92,6.3681
06/02/2023 12:10:00,31.92,6.3681
06/02/2023 12:11:00,31.92,6.3681
06/02/2023 12:12:00,31.92,6.3677
06/02/2023 12:13:00,31.92,6.3677
06/02/2023 12:14:00,32.02,6.3681
06/02/2023 12:15:00,32.02,6.3677
06/02/2023 12:16:00,32.02,6.3677
06/02/2023 12:17:00,32.02,6.3681
06/02/2023 12:18:00,32.02,6.3681
06/02/2023 12:19:00,32.15,6.3681
06/02/2023 12:20:00,32.15,6.3681
06/02/2023 12:21:00,32.15,6.3681
06/02/2023 12:22:00,32.15,6.3681
06/02/2023 12:23:00,32.15,6.3681
06/02/2023 12:24:00,32.28,6.3681
06/02/2023 12:25:00,32.28,6.3681
06/02/2023 12:26:00,32.28,6.3681
06/02/2023 12:27:00,32.28,6.3681
06/02/2023 12:28:00,32.28,6.3681
06/02/2023 12:29:00,32.38,6.3677
06/02/2023 12:30:00,32.38,6.3681
06/02/2023 12:31:00,32.38,6.3681
06/02/2023 12:32:00,32.38,6.3681
06/02/2023 12:33:00,32.38,6.3681
06/02/2023 12:34:00,32.48,6.3681
06/02/2023 12:35:00,32.48,6.3681
06/02/2023 12:36:00,32.48,6.3681
06/02/2023 12:37:00,32.48,6.3681
06/02/2023 12:38:00,32.48,6.3681
06/02/2023 12:39:00,32.61,6.3681
06/02/2023 12:40:00,32.61,6.3681
06/02/2023 12:41:00,32.61,6.3681
06/02/2023 12:42:00,32.61,6.3681
06/02/2023 12:43:00,32.61,6.3681
06/02/2023 12:44:00,32.72,6.3681
06/02/2023 12:45:00,32.72,6.3681
06/02/2023 12:46:00,32.72,6.3681
06/02/2023 12:47:00,32.72,6.3681
06/02/2023 12:48:00,32.72,6.3681
06/02/2023 12:49:00,32.82,6.3681
06/02/2023 12:50:00,32.82,6.3681
06/02/2023 12:51:00,32.82,6.3681
06/02/2023 12:52:00,32.82,6.3681
06/02/2023 12:53:00,32.82,6.3681
06/02/2023 12:54:00,32.95,6.3681
06/02/2023 12:55:00,32.95,6.3681
06/02/2023 12:56:00,32.95,6.3681
06/02/2023 12:57:00,32.95,6.3681
06/02/2023 12:58:00,32.95,6.3681
06/02/2023 12:59:00,33.05,6.3681
06/02/2023 13:00:00,33.05,6.3681
06/02/2023 13:01:00,33.05,6.3681
06/02/2023 13:02:00,33.05,6.3681
06/02/2023 13:03:00,33.05,6.3681
06/02/2023 13:04:00,33.16,6.3681
06/02/2023 13:05:00,33.16,6.3681
06/02/2023 13:06:00,33.16,6.3681
06/02/2023 13:07:00,33.16,6.3681
06/02/2023 13:08:00,33.16,6.3681
06/02/2023 13:09:00,33.26,6.3681
06/02/2023 13:10:00,33.26,6.3681
06/02/2023 13:11:00,33.26,6.3681
06/02/2023 13:12:00,33.26,6.3681
06/02/2023 13:13:00,33.26,6.3681
06/02/2023 13:14:00,33.37,6.3681
06/02/2023 13:15:00,33.37,6.3681
06/02/2023 13:16:00,33.37,6.3681
06/02/2023 13:17:00,33.37,6.3681
06/02/2023 13:18:00,33.37,6.3681
06/02/2023 13:19:00,33.47,6.3681
06/02/2023 13:20:00,33.47,6.3681
06/02/2023 13:21:00,33.47,6.3681
06/02/2023 13:22:00,33.47,6.3681
06/02/2023 13:23:00,33.47,6.3681
06/02/2023 13:24:00,33.57,6.3681
06/02/2023 13:25:00,33.57,6.3681
06/02/2023 13:26:00,33.57,6.3681
06/02/2023 13:27:00,33.57,6.3677
06/02/2023 13:28:00,33.57,6.3681
06/02/2023 13:29:00,33.65,6.3681
06/02/2023 13:30:00,33.65,6.3681
06/02/2023 13:31:00,33.65,6.3681
06/02/2023 13:32:00,33.65,6.3677
06/02/2023 13:33:00,33.65,6.3681
06/02/2023 13:34:00,33.73,6.3681
06/02/2023 13:35:00,33.73,6.3677
06/02/2023 13:36:00,33.73,6.3677
06/02/2023 13:37:00,33.73,6.3677
06/02/2023 13:38:00,33.73,6.3681
06/02/2023 13:39:00,33.81,6.3677
06/02/2023 13:40:00,33.81,6.3677
06/02/2023 13:41:00,33.81,6.3677
06/02/2023 13:42:00,33.81,6.3677
06/02/2023 13:43:00,33.81,6.3681
06/02/2023 13:44:00,33.89,6.3673
06/02/2023 13:45:00,33.89,6.3673
06/02/2023 13:46:00,33.89,6.3673
06/02/2023 13:47:00,33.89,6.3673
06/02/2023 13:48:00,33.89,6.3673
06/02/2023 13:49:00,33.97,6.3669
06/02/2023 13:50:00,33.97,6.3673
06/02/2023 13:51:00,33.97,6.3673
06/02/2023 13:52:00,33.97,6.3673
06/02/2023 13:53:00,33.97,6.3669
06/02/2023 13:54:00,34.02,6.3673
06/02/2023 13:55:00,34.02,6.3669
06/02/2023 13:56:00,34.02,6.3669
06/02/2023 13:57:00,34.02,6.3673
06/02/2023 13:58:00,34.02,6.3673
06/02/2023 13:59:00,34.1,6.3669
06/02/2023 14:00:00,34.1,6.3669
06/02/2023 14:01:00,34.1,6.3665
06/02/2023 14:02:00,34.1,6.3669
06/02/2023 14:03:00,34.1,6.3665
06/02/2023 14:04:00,34.15,6.3665
06/02/2023 14:05:00,34.15,6.3669
06/02/2023 14:06:00,34.15,6.3661
06/02/2023 14:07:00,34.15,6.3665
06/02/2023 14:08:00,34.15,6.3669
06/02/2023 14:09:00,34.2,6.3665
06/02/2023 14:10:00,34.2,6.3669
06/02/2023 14:11:00,34.2,6.3665
06/02/2023 14:12:00,34.2,6.3665
06/02/2023 14:13:00,34.2,6.3665
06/02/2023 14:14:00,34.26,6.3661
06/02/2023 14:15:00,34.26,6.3661
06/02/2023 14:16:00,34.26,6.3661
06/02/2023 14:17:00,34.26,6.3665
06/02/2023 14:18:00,34.26,6.3661
06/02/2023 14:19:00,34.31,6.3661
06/02/2023 14:20:00,34.31,6.3665
06/02/2023 14:21:00,34.31,6.3665
06/02/2023 14:22:00,34.31,6.3661
06/02/2023 14:23:00,34.31,6.3665
06/02/2023 14:24:00,34.36,6.3665
06/02/2023 14:25:00,34.36,6.3661
06/02/2023 14:26:00,34.36,6.3657
06/02/2023 14:27:00,34.36,6.3657
06/02/2023 14:28:00,34.36,6.3657
06/02/2023 14:29:00,34.41,6.3661
06/02/2023 14:30:00,34.41,6.3661
06/02/2023 14:31:00,34.41,6.3661
06/02/2023 14:32:00,34.41,6.3657
06/02/2023 14:33:00,34.41,6.3661
06/02/2023 14:34:00,34.44,6.3657
06/02/2023 14:35:00,34.44,6.3661
06/02/2023 14:36:00,34.44,6.3653
06/02/2023 14:37:00,34.44,6.3657
06/02/2023 14:38:00,34.44,6.3657
06/02/2023 14:39:00,34.49,6.3657
06/02/2023 14:40:00,34.49,6.3657
06/02/2023 14:41:00,34.49,6.3653
06/02/2023 14:42:00,34.49,6.3657
06/02/2023 14:43:00,34.49,6.3653
06/02/2023 14:44:00,34.52,6.3661
06/02/2023 14:45:00,34.52,6.3657
06/02/2023 14:46:00,34.52,6.3653
06/02/2023 14:47:00,34.52,6.3653
06/02/2023 14:48:00,34.52,6.3653
06/02/2023 14:49:00,34.57,6.3653
06/02/2023 14:50:00,34.57,6.3653
06/02/2023 14:51:00,34.57,6.3653
06/02/2023 14:52:00,34.57,6.3657
06/02/2023 14:53:00,34.57,6.3657
06/02/2023 14:54:00,34.6,6.3653
06/02/2023 14:55:00,34.6,6.3653
06/02/2023 14:56:00,34.6,6.3653
06/02/2023 14:57:00,34.6,6.3653
06/02/2023 14:58:00,34.6,6.3657
06/02/2023 14:59:00,34.62,6.3653
06/02/2023 15:00:00,34.62,6.3653
06/02/2023 15:01:00,34.62,6.3657
06/02/2023 15:02:00,34.62,6.3653
06/02/2023 15:03:00,34.62,6.3653
06/02/2023 15:04:00,34.62,6.3653
06/02/2023 15:05:00,34.62,6.3657
06/02/2023 15:06:00,34.62,6.3653
06/02/2023 15:07:00,34.62,6.3653
06/02/2023 15:08:00,34.62,6.3653
06/02/2023 15:09:00,34.65,6.3657
06/02/2023 15:10:00,34.65,6.3653
06/02/2023 15:11:00,34.65,6.3657
06/02/2023 15:12:00,34.65,6.3653
06/02/2023 15:13:00,34.65,6.3653
06/02/2023 15:14:00,34.68,6.3653
06/02/2023 15:15:00,34.68,6.3653
06/02/2023 15:16:00,34.68,6.3653
06/02/2023 15:17:00,34.68,6.3653
06/02/2023 15:18:00,34.68,6.365
06/02/2023 15:19:00,34.68,6.3657
06/02/2023 15:20:00,34.68,6.3653
06/02/2023 15:21:00,34.68,6.3653
06/02/2023 15:22:00,34.68,6.3653
06/02/2023 15:23:00,34.68,6.3653
06/02/2023 15:24:00,34.68,6.3653
06/02/2023 15:25:00,34.68,6.365
06/02/2023 15:26:00,34.68,6.3653
06/02/2023 15:27:00,34.68,6.3657
06/02/2023 15:28:00,34.68,6.3653
06/02/2023 15:29:00,34.7,6.3653
06/02/2023 15:30:00,34.7,6.3653
06/02/2023 15:31:00,34.7,6.3653
06/02/2023 15:32:00,34.7,6.3653
06/02/2023 15:33:00,34.7,6.3653
06/02/2023 15:34:00,34.68,6.3653
06/02/2023 15:35:00,34.68,6.3653
06/02/2023 15:36:00,34.68,6.3653
06/02/2023 15:37:00,34.68,6.3653
06/02/2023 15:38:00,34.68,6.365
06/02/2023 15:39:00,34.68,6.365
06/02/2023 15:40:00,34.68,6.3653
06/02/2023 15:41:00,34.68,6.3653
06/02/2023 15:42:00,34.68,6.3653
06/02/2023 15:43:00,34.68,6.3653
06/02/2023 15:44:00,34.68,6.3653
06/02/2023 15:45:00,34.68,6.365
06/02/2023 15:46:00,34.68,6.365
06/02/2023 15:47:00,34.68,6.365
06/02/2023 15:48:00,34.68,6.3653
06/02/2023 15:49:00,34.68,6.365
06/02/2023 15:50:00,34.68,6.365
06/02/2023 15:51:00,34.68,6.3653
06/02/2023 15:52:00,34.68,6.3653
06/02/2023 15:53:00,34.68,6.365
06/02/2023 15:54:00,34.65,6.365
06/02/2023 15:55:00,34.65,6.365
06/02/2023 15:56:00,34.65,6.365
06/02/2023 15:57:00,34.65,6.365
06/02/2023 15:58:00,34.65,6.3653
06/02/2023 15:59:00,34.62,6.365
06/02/2023 16:00:00,34.62,6.365
06/02/2023 16:01:00,34.62,6.365
06/02/2023 16:02:00,34.62,6.3646
06/02/2023 16:03:00,34.62,6.365
06/02/2023 16:04:00,34.6,6.365
06/02/2023 16:05:00,34.6,6.365
06/02/2023 16:06:00,34.6,6.365
06/02/2023 16:07:00,34.6,6.365
06/02/2023 16:08:00,34.6,6.3653
06/02/2023 16:09:00,34.57,6.365
06/02/2023 16:10:00,34.57,6.365
06/02/2023 16:11:00,34.57,6.365
06/02/2023 16:12:00,34.57,6.365
06/02/2023 16:13:00,34.57,6.365
06/02/2023 16:14:00,34.55,6.365
06/02/2023 16:15:00,34.55,6.365
06/02/2023 16:16:00,34.55,6.365
06/02/2023 16:17:00,34.55,6.3653
06/02/2023 16:18:00,34.55,6.3646
06/02/2023 16:19:00,34.52,6.365
06/02/2023 16:20:00,34.52,6.365
06/02/2023 16:21:00,34.52,6.365
06/02/2023 16:22:00,34.52,6.365
06/02/2023 16:23:00,34.52,6.365
06/02/2023 16:24:00,34.47,6.365
06/02/2023 16:25:00,34.47,6.3646
06/02/2023 16:26:00,34.47,6.365
06/02/2023 16:27:00,34.47,6.365
06/02/2023 16:28:00,34.47,6.3646
06/02/2023 16:29:00,34.44,6.3646
06/02/2023 16:30:00,34.44,6.365
06/02/2023 16:31:00,34.44,6.365
06/02/2023 16:32:00,34.44,6.365
06/02/2023 16:33:00,34.44,6.3646
06/02/2023 16:34:00,34.39,6.365
06/02/2023 16:35:00,34.39,6.365
06/02/2023 16:36:00,34.39,6.365
06/02/2023 16:37:00,34.39,6.365
06/02/2023 16:38:00,34.39,6.3646
06/02/2023 16:39:00,34.33,6.365
06/02/2023 16:40:00,34.33,6.365
06/02/2023 16:41:00,34.33,6.365
06/02/2023 16:42:00,34.33,6.3646
06/02/2023 16:43:00,34.33,6.365
06/02/2023 16:44:00,34.28,6.365
06/02/2023 16:45:00,34.28,6.365
06/02/2023 16:46:00,34.28,6.3646
06/02/2023 16:47:00,34.28,6.3646
06/02/2023 16:48:00,34.28,6.3646
06/02/2023 16:49:00,34.23,6.3646
06/02/2023 16:50:00,34.23,6.365
06/02/2023 16:51:00,34.23,6.3646
06/02/2023 16:52:00,34.23,6.3646
06/02/2023 16:53:00,34.23,6.3646
06/02/2023 16:54:00,34.18,6.3646
06/02/2023 16:55:00,34.18,6.3646
06/02/2023 16:56:00,34.18,6.3646
06/02/2023 16:57:00,34.18,6.3646
06/02/2023 16:58:00,34.18,6.3646
06/02/2023 16:59:00,34.1,6.3646
06/02/2023 17:00:00,34.1,6.3646
06/02/2023 17:01:00,34.1,6.365
06/02/2023 17:02:00,34.1,6.3646
06/02/2023 17:03:00,34.1,6.3646
06/02/2023 17:04:00,34.04,6.3646
06/02/2023 17:05:00,34.04,6.3646
06/02/2023 17:06:00,34.04,6.3646
06/02/2023 17:07:00,34.04,6.3646
06/02/2023 17:08:00,34.04,6.3646
06/02/2023 17:09:00,33.99,6.3646
06/02/2023 17:10:00,33.99,6.3646
06/02/2023 17:11:00,33.99,6.3646
06/02/2023 17:12:00,33.99,6.365
06/02/2023 17:13:00,33.99,6.3646
06/02/2023 17:14:00,33.91,6.3646
06/02/2023 17:15:00,33.91,6.3646
06/02/2023 17:16:00,33.91,6.3646
06/02/2023 17:17:00,33.91,6.3646
06/02/2023 17:18:00,33.91,6.3646
06/02/2023 17:19:00,33.84,6.3646
06/02/2023 17:20:00,33.84,6.3642
06/02/2023 17:21:00,33.84,6.3646
06/02/2023 17:22:00,33.84,6.3646
06/02/2023 17:23:00,33.84,6.3646
06/02/2023 17:24:00,33.78,6.3646
06/02/2023 17:25:00,33.78,6.3646
06/02/2023 17:26:00,33.78,6.3646
06/02/2023 17:27:00,33.78,6.3646
06/02/2023 17:28:00,33.78,6.3646
06/02/2023 17:29:00,33.7,6.3646
06/02/2023 17:30:00,33.7,6.3646
06/02/2023 17:31:00,33.7,6.3646
06/02/2023 17:32:00,33.7,6.3646
06/02/2023 17:33:00,33.7,6.3646
06/02/2023 17:34:00,33.63,6.3646
06/02/2023 17:35:00,33.63,6.3642
06/02/2023 17:36:00,33.63,6.3646
06/02/2023 17:37:00,33.63,6.3646
06/02/2023 17:38:00,33.63,6.3646
06/02/2023 17:39:00,33.55,6.3646
06/02/2023 17:40:00,33.55,6.3646
06/02/2023 17:41:00,33.55,6.3646
06/02/2023 17:42:00,33.55,6.3646
06/02/2023 17:43:00,33.55,6.3646
06/02/2023 17:44:00,33.47,6.3646
06/02/2023 17:45:00,33.47,6.3646
06/02/2023 17:46:00,33.47,6.3646
06/02/2023 17:47:00,33.47,6.3646
06/02/2023 17:48:00,33.47,6.3642
06/02/2023 17:49:00,33.39,6.3646
06/02/2023 17:50:00,33.39,6.3646
06/02/2023 17:51:00,33.39,6.3646
06/02/2023 17:52:00,33.39,6.3646
06/02/2023 17:53:00,33.39,6.3646
06/02/2023 17:54:00,33.31,6.3646
06/02/2023 17:55:00,33.31,6.3646
06/02/2023 17:56:00,33.31,6.3646
06/02/2023 17:57:00,33.31,6.3646
06/02/2023 17:58:00,33.31,6.3646
06/02/2023 17:59:00,33.23,6.3646
06/02/2023 18:00:00,33.23,6.3642
06/02/2023 18:01:00,33.23,6.3646
06/02/2023 18:02:00,33.23,6.3646
06/02/2023 18:03:00,33.23,6.3646
06/02/2023 18:04:00,33.16,6.3646
06/02/2023 18:05:00,33.16,6.3646
06/02/2023 18:06:00,33.16,6.3646
06/02/2023 18:07:00,33.16,6.3646
06/02/2023 18:08:00,33.16,6.3646
06/02/2023 18:09:00,33.08,6.3646
06/02/2023 18:10:00,33.08,6.3646
06/02/2023 18:11:00,33.08,6.3646
06/02/2023 18:12:00,33.08,6.3646
06/02/2023 18:13:00,33.08,6.3646
06/02/2023 18:14:00,32.98,6.3646
06/02/2023 18:15:00,32.98,6.3646
06/02/2023 18:16:00,32.98,6.3646
06/02/2023 18:17:00,32.98,6.3646
06/02/2023 18:18:00,32.98,6.3646
06/02/2023 18:19:00,32.9,6.3642
06/02/2023 18:20:00,32.9,6.3646
06/02/2023 18:21:00,32.9,6.3646
06/02/2023 18:22:00,32.9,6.3646
06/02/2023 18:23:00,32.9,6.3646
06/02/2023 18:24:00,32.82,6.3646
06/02/2023 18:25:00,32.82,6.3646
06/02/2023 18:26:00,32.82,6.3646
06/02/2023 18:27:00,32.82,6.3646
06/02/2023 18:28:00,32.82,6.3646
06/02/2023 18:29:00,32.74,6.3646
06/02/2023 18:30:00,32.74,6.3642
06/02/2023 18:31:00,32.74,6.3646
06/02/2023 18:32:00,32.74,6.3646
06/02/2023 18:33:00,32.74,6.3642
06/02/2023 18:34:00,32.64,6.3646
06/02/2023 18:35:00,32.64,6.3642
06/02/2023 18:36:00,32.64,6.3642
06/02/2023 18:37:00,32.64,6.3642
06/02/2023 18:38:00,32.64,6.3646
06/02/2023 18:39:00,32.56,6.3646
06/02/2023 18:40:00,32.56,6.3646
06/02/2023 18:41:00,32.56,6.3646
06/02/2023 18:42:00,32.56,6.3646
06/02/2023 18:43:00,32.56,6.3646
06/02/2023 18:44:00,32.48,6.3646
06/02/2023 18:45:00,32.48,6.3642
06/02/2023 18:46:00,32.48,6.3646
06/02/2023 18:47:00,32.48,6.3642
06/02/2023 18:48:00,32.48,6.3646
06/02/2023 18:49:00,32.41,6.3642
06/02/2023 18:50:00,32.41,6.3642
06/02/2023 18:51:00,32.41,6.3642
06/02/2023 18:52:00,32.41,6.3646
06/02/2023 18:53:00,32.41,6.3646
06/02/2023 18:54:00,32.33,6.3642
06/02/2023 18:55:00,32.33,6.3646
06/02/2023 18:56:00,32.33,6.3642
06/02/2023 18:57:00,32.33,6.3646
06/02/2023 18:58:00,32.33,6.3642
06/02/2023 18:59:00,32.25,6.3646
06/02/2023 19:00:00,32.25,6.3642
06/02/2023 19:01:00,32.25,6.3646
06/02/2023 19:02:00,32.25,6.3646
06/02/2023 19:03:00,32.25,6.3642
06/02/2023 19:04:00,32.18,6.3646
06/02/2023 19:05:00,32.18,6.3646
06/02/2023 19:06:00,32.18,6.3642
06/02/2023 19:07:00,32.18,6.3646
06/02/2023 19:08:00,32.18,6.3642
06/02/2023 19:09:00,32.07,6.3642
06/02/2023 19:10:00,32.07,6.3646
06/02/2023 19:11:00,32.07,6.3646
06/02/2023 19:12:00,32.07,6.3646
06/02/2023 19:13:00,32.07,6.3646
06/02/2023 19:14:00,32,6.3642
06/02/2023 19:15:00,32,6.3642
06/02/2023 19:16:00,32,6.3642
06/02/2023 19:17:00,32,6.3646
06/02/2023 19:18:00,32,6.3642
06/02/2023 19:19:00,31.92,6.3642
06/02/2023 19:20:00,31.92,6.3646
06/02/2023 19:21:00,31.92,6.3646
06/02/2023 19:22:00,31.92,6.3646
06/02/2023 19:23:00,31.92,6.3646
06/02/2023 19:24:00,31.87,6.3646
06/02/2023 19:25:00,31.87,6.3642
06/02/2023 19:26:00,31.87,6.3646
06/02/2023 19:27:00,31.87,6.3642
06/02/2023 19:28:00,31.87,6.3642
06/02/2023 19:29:00,31.77,6.3646
06/02/2023 19:30:00,31.77,6.3642
06/02/2023 19:31:00,31.77,6.3642
06/02/2023 19:32:00,31.77,6.3642
06/02/2023 19:33:00,31.77,6.3642
06/02/2023 19:34:00,31.71,6.3646
06/02/2023 19:35:00,31.71,6.3646
06/02/2023 19:36:00,31.71,6.3642
06/02/2023 19:37:00,31.71,6.3642
06/02/2023 19:38:00,31.71,6.3642
06/02/2023 19:39:00,31.61,6.3642
06/02/2023 19:40:00,31.61,6.3646
06/02/2023 19:41:00,31.61,6.3642
06/02/2023 19:42:00,31.61,6.3646
06/02/2023 19:43:00,31.61,6.3642
06/02/2023 19:44:00,31.56,6.3642
06/02/2023 19:45:00,31.56,6.3642
06/02/2023 19:46:00,31.56,6.3646
06/02/2023 19:47:00,31.56,6.3642
06/02/2023 19:48:00,31.56,6.3642
06/02/2023 19:49:00,31.48,6.3642
06/02/2023 19:50:00,31.48,6.3646
06/02/2023 19:51:00,31.48,6.3642
06/02/2023 19:52:00,31.48,6.3642
06/02/2023 19:53:00,31.48,6.3642
06/02/2023 19:54:00,31.41,6.3642
06/02/2023 19:55:00,31.41,6.3642
06/02/2023 19:56:00,31.41,6.3642
06/02/2023 19:57:00,31.41,6.3642
06/02/2023 19:58:00,31.41,6.3642
06/02/2023 19:59:00,31.33,6.3642
06/02/2023 20:00:00,31.33,6.3642
06/02/2023 20:01:00,31.33,6.3642
06/02/2023 20:02:00,31.33,6.3642
06/02/2023 20:03:00,31.33,6.3642
06/02/2023 20:04:00,31.26,6.3642
06/02/2023 20:05:00,31.26,6.3642
06/02/2023 20:06:00,31.26,6.3642
06/02/2023 20:07:00,31.26,6.3642
06/02/2023 20:08:00,31.26,6.3642
06/02/2023 20:09:00,31.18,6.3642
06/02/2023 20:10:00,31.18,6.3642
06/02/2023 20:11:00,31.18,6.3642
06/02/2023 20:12:00,31.18,6.3642
06/02/2023 20:13:00,31.18,6.3642
06/02/2023 20:14:00,31.13,6.3642
06/02/2023 20:15:00,31.13,6.3642
06/02/2023 20:16:00,31.13,6.3642
06/02/2023 20:17:00,31.13,6.3642
06/02/2023 20:18:00,31.13,6.3642
06/02/2023 20:19:00,31.05,6.3646
06/02/2023 20:20:00,31.05,6.3646
06/02/2023 20:21:00,31.05,6.3646
06/02/2023 20:22:00,31.05,6.3646
06/02/2023 20:23:00,31.05,6.3642
06/02/2023 20:24:00,30.98,6.3642
06/02/2023 20:25:00,30.98,6.3642
06/02/2023 20:26:00,30.98,6.3646
06/02/2023 20:27:00,30.98,6.3642
06/02/2023 20:28:00,30.98,6.3642
06/02/2023 20:29:00,30.9,6.3642
06/02/2023 20:30:00,30.9,6.3642
06/02/2023 20:31:00,30.9,6.3646
06/02/2023 20:32:00,30.9,6.3642
06/02/2023 20:33:00,30.9,6.3646
06/02/2023 20:34:00,30.85,6.3642
06/02/2023 20:35:00,30.85,6.3642
06/02/2023 20:36:00,30.85,6.3642
06/02/2023 20:37:00,30.85,6.3646
06/02/2023 20:38:00,30.85,6.3642
06/02/2023 20:39:00,30.77,6.3642
06/02/2023 20:40:00,30.77,6.3642
06/02/2023 20:41:00,30.77,6.3642
06/02/2023 20:42:00,30.77,6.3642
06/02/2023 20:43:00,30.77,6.3642
06/02/2023 20:44:00,30.72,6.3642
06/02/2023 20:45:00,30.72,6.3642
06/02/2023 20:46:00,30.72,6.3646
06/02/2023 20:47:00,30.72,6.3646
06/02/2023 20:48:00,30.72,6.3642
06/02/2023 20:49:00,30.65,6.3646
06/02/2023 20:50:00,30.65,6.3642
06/02/2023 20:51:00,30.65,6.3642
06/02/2023 20:52:00,30.65,6.3642
06/02/2023 20:53:00,30.65,6.3646
06/02/2023 20:54:00,30.6,6.3642
06/02/2023 20:55:00,30.6,6.3642
06/02/2023 20:56:00,30.6,6.3646
06/02/2023 20:57:00,30.6,6.3646
06/02/2023 20:58:00,30.6,6.3646
06/02/2023 20:59:00,30.52,6.3642
06/02/2023 21:00:00,30.52,6.3642
06/02/2023 21:01:00,30.52,6.3642
06/02/2023 21:02:00,30.52,6.3642
06/02/2023 21:03:00,30.52,6.3646
06/02/2023 21:04:00,30.44,6.3642
06/02/2023 21:05:00,30.44,6.3646
06/02/2023 21:06:00,30.44,6.3642
06/02/2023 21:07:00,30.44,6.3646
06/02/2023 21:08:00,30.44,6.3646
06/02/2023 21:09:00,30.39,6.3646
06/02/2023 21:10:00,30.39,6.3646
06/02/2023 21:11:00,30.39,6.3646
06/02/2023 21:12:00,30.39,6.3642
06/02/2023 21:13:00,30.39,6.3646
06/02/2023 21:14:00,30.34,6.3646
06/02/2023 21:15:00,30.34,6.3646
06/02/2023 21:16:00,30.34,6.3646
06/02/2023 21:17:00,30.34,6.3646
06/02/2023 21:18:00,30.34,6.3642
06/02/2023 21:19:00,30.27,6.3646
06/02/2023 21:20:00,30.27,6.3646
06/02/2023 21:21:00,30.27,6.3646
06/02/2023 21:22:00,30.27,6.3646
06/02/2023 21:23:00,30.27,6.3642
06/02/2023 21:24:00,30.22,6.3646
06/02/2023 21:25:00,30.22,6.3646
06/02/2023 21:26:00,30.22,6.3646
06/02/2023 21:27:00,30.22,6.3646
06/02/2023 21:28:00,30.22,6.3646
06/02/2023 21:29:00,30.14,6.3646
06/02/2023 21:30:00,30.14,6.3646
06/02/2023 21:31:00,30.14,6.3646
06/02/2023 21:32:00,30.14,6.3646
06/02/2023 21:33:00,30.14,6.3646
06/02/2023 21:34:00,30.09,6.3646
06/02/2023 21:35:00,30.09,6.3646
06/02/2023 21:36:00,30.09,6.3646
06/02/2023 21:37:00,30.09,6.365
06/02/2023 21:38:00,30.09,6.3646
06/02/2023 21:39:00,30.04,6.3646
06/02/2023 21:40:00,30.04,6.3646
06/02/2023 21:41:00,30.04,6.3646
06/02/2023 21:42:00,30.04,6.3646
06/02/2023 21:43:00,30.04,6.3646
06/02/2023 21:44:00,29.99,6.3646
06/02/2023 21:45:00,29.99,6.3646
06/02/2023 21:46:00,29.99,6.365
06/02/2023 21:47:00,29.99,6.365
06/02/2023 21:48:00,29.99,6.365
06/02/2023 21:49:00,29.92,6.3646
06/02/2023 21:50:00,29.92,6.3646
06/02/2023 21:51:00,29.92,6.365
06/02/2023 21:52:00,29.92,6.3646
06/02/2023 21:53:00,29.92,6.3646
06/02/2023 21:54:00,29.87,6.365
06/02/2023 21:55:00,29.87,6.365
06/02/2023 21:56:00,29.87,6.3653
06/02/2023 21:57:00,29.87,6.3646
06/02/2023 21:58:00,29.87,6.3646
06/02/2023 21:59:00,29.82,6.365
06/02/2023 22:00:00,29.82,6.365
06/02/2023 22:01:00,29.82,6.3653
06/02/2023 22:02:00,29.82,6.3646
06/02/2023 22:03:00,29.82,6.3646
06/02/2023 22:04:00,29.77,6.3653
06/02/2023 22:05:00,29.77,6.365
06/02/2023 22:06:00,29.77,6.3653
06/02/2023 22:07:00,29.77,6.3653
06/02/2023 22:08:00,29.77,6.365
06/02/2023 22:09:00,29.71,6.365
06/02/2023 22:10:00,29.71,6.365
06/02/2023 22:11:00,29.71,6.365
06/02/2023 22:12:00,29.71,6.3653
06/02/2023 22:13:00,29.71,6.3653
06/02/2023 22:14:00,29.66,6.3653
06/02/2023 22:15:00,29.66,6.3653
06/02/2023 22:16:00,29.66,6.3653
06/02/2023 22:17:00,29.66,6.3653
06/02/2023 22:18:00,29.66,6.3657
06/02/2023 22:19:00,29.61,6.3657
06/02/2023 22:20:00,29.61,6.3653
06/02/2023 22:21:00,29.61,6.3657
06/02/2023 22:22:00,29.61,6.3657
06/02/2023 22:23:00,29.61,6.3653
06/02/2023 22:24:00,29.56,6.3657
06/02/2023 22:25:00,29.56,6.3657
06/02/2023 22:26:00,29.56,6.3661
06/02/2023 22:27:00,29.56,6.3653
06/02/2023 22:28:00,29.56,6.3657
06/02/2023 22:29:00,29.49,6.3661
06/02/2023 22:30:00,29.49,6.3661
06/02/2023 22:31:00,29.49,6.3665
06/02/2023 22:32:00,29.49,6.3665
06/02/2023 22:33:00,29.49,6.3661
06/02/2023 22:34:00,29.44,6.3657
06/02/2023 22:35:00,29.44,6.3665
06/02/2023 22:36:00,29.44,6.3661
06/02/2023 22:37:00,29.44,6.3661
06/02/2023 22:38:00,29.44,6.3661
06/02/2023 22:39:00,29.39,6.3665
06/02/2023 22:40:00,29.39,6.3661
06/02/2023 22:41:00,29.39,6.3665
06/02/2023 22:42:00,29.39,6.3661
06/02/2023 22:43:00,29.39,6.3669
06/02/2023 22:44:00,29.34,6.3665
06/02/2023 22:45:00,29.34,6.3665
06/02/2023 22:46:00,29.34,6.3669
06/02/2023 22:47:00,29.34,6.3669
06/02/2023 22:48:00,29.34,6.3665
06/02/2023 22:49:00,29.29,6.3669
06/02/2023 22:50:00,29.29,6.3665
06/02/2023 22:51:00,29.29,6.3665
06/02/2023 22:52:00,29.29,6.3669
06/02/2023 22:53:00,29.29,6.3665
06/02/2023 22:54:00,29.24,6.3669
06/02/2023 22:55:00,29.24,6.3669
06/02/2023 22:56:00,29.24,6.3669
06/02/2023 22:57:00,29.24,6.3669
06/02/2023 22:58:00,29.24,6.3669
06/02/2023 22:59:00,29.21,6.3669
06/02/2023 23:00:00,29.21,6.3669
06/02/2023 23:01:00,29.21,6.3673
06/02/2023 23:02:00,29.21,6.3669
06/02/2023 23:03:00,29.21,6.3673
06/02/2023 23:04:00,29.16,6.3669
06/02/2023 23:05:00,29.16,6.3669
06/02/2023 23:06:00,29.16,6.3673
06/02/2023 23:07:00,29.16,6.3673
06/02/2023 23:08:00,29.16,6.3673
06/02/2023 23:09:00,29.11,6.3673
06/02/2023 23:10:00,29.11,6.3673
06/02/2023 23:11:00,29.11,6.3673
06/02/2023 23:12:00,29.11,6.3673
06/02/2023 23:13:00,29.11,6.3669
06/02/2023 23:14:00,29.07,6.3673
06/02/2023 23:15:00,29.07,6.3673
06/02/2023 23:16:00,29.07,6.3673
06/02/2023 23:17:00,29.07,6.3669
06/02/2023 23:18:00,29.07,6.3669
06/02/2023 23:19:00,29.02,6.3673
06/02/2023 23:20:00,29.02,6.3669
06/02/2023 23:21:00,29.02,6.3673
06/02/2023 23:22:00,29.02,6.3673
06/02/2023 23:23:00,29.02,6.3669
06/02/2023 23:24:00,28.97,6.3673
06/02/2023 23:25:00,28.97,6.3673
06/02/2023 23:26:00,28.97,6.3669
06/02/2023 23:27:00,28.97,6.3673
06/02/2023 23:28:00,28.97,6.3673
06/02/2023 23:29:00,28.92,6.3673
06/02/2023 23:30:00,28.92,6.3673
06/02/2023 23:31:00,28.92,6.3669
06/02/2023 23:32:00,28.92,6.3673
06/02/2023 23:33:00,28.92,6.3669
06/02/2023 23:34:00,28.87,6.3673
06/02/2023 23:35:00,28.87,6.3673
06/02/2023 23:36:00,28.87,6.3673
06/02/2023 23:37:00,28.87,6.3673
06/02/2023 23:38:00,28.87,6.3673
06/02/2023 23:39:00,28.84,6.3673
06/02/2023 23:40:00,28.84,6.3673
06/02/2023 23:41:00,28.84,6.3673
06/02/2023 23:42:00,28.84,6.3673
06/02/2023 23:43:00,28.84,6.3673
06/02/2023 23:44:00,28.79,6.3669
06/02/2023 23:45:00,28.79,6.3673
06/02/2023 23:46:00,28.79,6.3673
06/02/2023 23:47:00,28.79,6.3673
06/02/2023 23:48:00,28.79,6.3673
06/02/2023 23:49:00,28.74,6.3673
06/02/2023 23:50:00,28.74,6.3673
06/02/2023 23:51:00,28.74,6.3669
06/02/2023 23:52:00,28.74,6.3673
06/02/2023 23:53:00,28.74,6.3673
06/02/2023 23:54:00,28.69,6.3673
06/02/2023 23:55:00,28.69,6.3673
06/02/2023 23:56:00,28.69,6.3673
06/02/2023 23:57:00,28.69,6.3673
06/02/2023 23:58:00,28.69,6.3673
06/02/2023 23:59:00,28.64,6.3673
06/03/2023 00:00:00,28.64,6.3673
06/03/2023 00:01:00,28.64,6.3673
06/03/2023 00:02:00,28.64,6.3673
06/03/2023 00:03:00,28.64,6.3673
06/03/2023 00:04:00,28.62,6.3673
06/03/2023 00:05:00,28.62,6.3673
06/03/2023 00:06:00,28.62,6.3673
06/03/2023 00:07:00,28.62,6.3673
06/03/2023 00:08:00,28.62,6.3673
06/03/2023 00:09:00,28.57,6.3673
06/03/2023 00:10:00,28.57,6.3673
06/03/2023 00:11:00,28.57,6.3669
06/03/2023 00:12:00,28.57,6.3673
06/03/2023 00:13:00,28.57,6.3673
06/03/2023 00:14:00,28.52,6.3673
06/03/2023 00:15:00,28.52,6.3669
06/03/2023 00:16:00,28.52,6.3673
06/03/2023 00:17:00,28.52,6.3673
06/03/2023 00:18:00,28.52,6.3673
06/03/2023 00:19:00,28.49,6.3669
06/03/2023 00:20:00,28.49,6.3673
06/03/2023 00:21:00,28.49,6.3669
06/03/2023 00:22:00,28.49,6.3669
06/03/2023 00:23:00,28.49,6.3673
06/03/2023 00:24:00,28.44,6.3673
06/03/2023 00:25:00,28.44,6.3673
06/03/2023 00:26:00,28.44,6.3669
06/03/2023 00:27:00,28.44,6.3673
06/03/2023 00:28:00,28.44,6.3673
06/03/2023 00:29:00,28.39,6.3669
06/03/2023 00:30:00,28.39,6.3673
06/03/2023 00:31:00,28.39,6.3669
06/03/2023 00:32:00,28.39,6.3673
06/03/2023 00:33:00,28.39,6.3673
06/03/2023 00:34:00,28.37,6.3673
06/03/2023 00:35:00,28.37,6.3673
06/03/2023 00:36:00,28.37,6.3669
06/03/2023 00:37:00,28.37,6.3673
06/03/2023 00:38:00,28.37,6.3673
06/03/2023 00:39:00,28.32,6.3673
06/03/2023 00:40:00,28.32,6.3673
06/03/2023 00:41:00,28.32,6.3669
06/03/2023 00:42:00,28.32,6.3669
06/03/2023 00:43:00,28.32,6.3673
06/03/2023 00:44:00,28.27,6.3673
06/03/2023 00:45:00,28.27,6.3673
06/03/2023 00:46:00,28.27,6.3673
06/03/2023 00:47:00,28.27,6.3673
06/03/2023 00:48:00,28.27,6.3669
06/03/2023 00:49:00,28.25,6.3673
06/03/2023 00:50:00,28.25,6.3673
06/03/2023 00:51:00,28.25,6.3673
06/03/2023 00:52:00,28.25,6.3673
06/03/2023 00:53:00,28.25,6.3673
06/03/2023 00:54:00,28.2,6.3673
06/03/2023 00:55:00,28.2,6.3673
06/03/2023 00:56:00,28.2,6.3673
06/03/2023 00:57:00,28.2,6.3673
06/03/2023 00:58:00,28.2,6.3673
06/03/2023 00:59:00,28.15,6.3673
06/03/2023 01:00:00,28.15,6.3673
06/03/2023 01:01:00,28.15,6.3673
06/03/2023 01:02:00,28.15,6.3673
06/03/2023 01:03:00,28.15,6.3669
06/03/2023 01:04:00,28.12,6.3673
06/03/2023 01:05:00,28.12,6.3673
06/03/2023 01:06:00,28.12,6.3673
06/03/2023 01:07:00,28.12,6.3673
06/03/2023 01:08:00,28.12,6.3673
06/03/2023 01:09:00,28.07,6.3673
06/03/2023 01:10:00,28.07,6.3673
06/03/2023 01:11:00,28.07,6.3673
06/03/2023 01:12:00,28.07,6.3669
06/03/2023 01:13:00,28.07,6.3673
06/03/2023 01:14:00,28.05,6.3673
06/03/2023 01:15:00,28.05,6.3673
06/03/2023 01:16:00,28.05,6.3673
06/03/2023 01:17:00,28.05,6.3673
06/03/2023 01:18:00,28.05,6.3669
06/03/2023 01:19:00,28,6.3673
06/03/2023 01:20:00,28,6.3673
06/03/2023 01:21:00,28,6.3673
06/03/2023 01:22:00,28,6.3673
06/03/2023 01:23:00,28,6.3673
06/03/2023 01:24:00,27.95,6.3673
06/03/2023 01:25:00,27.95,6.3673
06/03/2023 01:26:00,27.95,6.3673
06/03/2023 01:27:00,27.95,6.3673
06/03/2023 01:28:00,27.95,6.3673
06/03/2023 01:29:00,27.9,6.3673
06/03/2023 01:30:00,27.9,6.3673
06/03/2023 01:31:00,27.9,6.3673
06/03/2023 01:32:00,27.9,6.3673
06/03/2023 01:33:00,27.9,6.3673
06/03/2023 01:34:00,27.87,6.3673
06/03/2023 01:35:00,27.87,6.3673
06/03/2023 01:36:00,27.87,6.3673
06/03/2023 01:37:00,27.87,6.3673
06/03/2023 01:38:00,27.87,6.3673
06/03/2023 01:39:00,27.83,6.3673
06/03/2023 01:40:00,27.83,6.3673
06/03/2023 01:41:00,27.83,6.3673
06/03/2023 01:42:00,27.83,6.3673
06/03/2023 01:43:00,27.83,6.3673
06/03/2023 01:44:00,27.8,6.3673
06/03/2023 01:45:00,27.8,6.3673
06/03/2023 01:46:00,27.8,6.3673
06/03/2023 01:47:00,27.8,6.3673
06/03/2023 01:48:00,27.8,6.3673
06/03/2023 01:49:00,27.75,6.3673
06/03/2023 01:50:00,27.75,6.3673
06/03/2023 01:51:00,27.75,6.3673
06/03/2023 01:52:00,27.75,6.3673
06/03/2023 01:53:00,27.75,6.3673
06/03/2023 01:54:00,27.73,6.3673
06/03/2023 01:55:00,27.73,6.3669
06/03/2023 01:56:00,27.73,6.3673
06/03/2023 01:57:00,27.73,6.3673
06/03/2023 01:58:00,27.73,6.3669
06/03/2023 01:59:00,27.68,6.3673
06/03/2023 02:00:00,27.68,6.3669
06/03/2023 02:01:00,27.68,6.3669
06/03/2023 02:02:00,27.68,6.3669
06/03/2023 02:03:00,27.68,6.3673
06/03/2023 02:04:00,27.65,6.3669
06/03/2023 02:05:00,27.65,6.3673
06/03/2023 02:06:00,27.65,6.3669
06/03/2023 02:07:00,27.65,6.3669
06/03/2023 02:08:00,27.65,6.3669
06/03/2023 02:09:00,27.6,6.3669
06/03/2023 02:10:00,27.6,6.3673
06/03/2023 02:11:00,27.6,6.3673
06/03/2023 02:12:00,27.6,6.3669
06/03/2023 02:13:00,27.6,6.3673
06/03/2023 02:14:00,27.58,6.3673
06/03/2023 02:15:00,27.58,6.3673
06/03/2023 02:16:00,27.58,6.3669
06/03/2023 02:17:00,27.58,6.3673
06/03/2023 02:18:00,27.58,6.3669
06/03/2023 02:19:00,27.53,6.3673
06/03/2023 02:20:00,27.53,6.3673
06/03/2023 02:21:00,27.53,6.3673
06/03/2023 02:22:00,27.53,6.3673
06/03/2023 02:23:00,27.53,6.3673
06/03/2023 02:24:00,27.51,6.3673
06/03/2023 02:25:00,27.51,6.3673
06/03/2023 02:26:00,27.51,6.3673
06/03/2023 02:27:00,27.51,6.3669
06/03/2023 02:28:00,27.51,6.3673
06/03/2023 02:29:00,27.46,6.3669
06/03/2023 02:30:00,27.46,6.3669
06/03/2023 02:31:00,27.46,6.3673
06/03/2023 02:32:00,27.46,6.3673
06/03/2023 02:33:00,27.46,6.3669
06/03/2023 02:34:00,27.43,6.3673
06/03/2023 02:35:00,27.43,6.3673
06/03/2023 02:36:00,27.43,6.3669
06/03/2023 02:37:00,27.43,6.3673
06/03/2023 02:38:00,27.43,6.3673
06/03/2023 02:39:00,27.38,6.3669
06/03/2023 02:40:00,27.38,6.3673
06/03/2023 02:41:00,27.38,6.3673
06/03/2023 02:42:00,27.38,6.3673
06/03/2023 02:43:00,27.38,6.3673
06/03/2023 02:44:00,27.36,6.3673
06/03/2023 02:45:00,27.36,6.3673
06/03/2023 02:46:00,27.36,6.3673
06/03/2023 02:47:00,27.36,6.3673
06/03/2023 02:48:00,27.36,6.3677
06/03/2023 02:49:00,27.31,6.3673
06/03/2023 02:50:00,27.31,6.3673
06/03/2023 02:51:00,27.31,6.3677
06/03/2023 02:52:00,27.31,6.3677
06/03/2023 02:53:00,27.31,6.3677
06/03/2023 02:54:00,27.28,6.3673
06/03/2023 02:55:00,27.28,6.3681
06/03/2023 02:56:00,27.28,6.3677
06/03/2023 02:57:00,27.28,6.3681
06/03/2023 02:58:00,27.28,6.3677
06/03/2023 02:59:00,27.26,6.3681
06/03/2023 03:00:00,27.26,6.3677
06/03/2023 03:01:00,27.26,6.3677
06/03/2023 03:02:00,27.26,6.3681
06/03/2023 03:03:00,27.26,6.3685
06/03/2023 03:04:00,27.21,6.3681
06/03/2023 03:05:00,27.21,6.3677
06/03/2023 03:06:00,27.21,6.3681
06/03/2023 03:07:00,27.21,6.3681
06/03/2023 03:08:00,27.21,6.3685
06/03/2023 03:09:00,27.19,6.3685
06/03/2023 03:10:00,27.19,6.3685
06/03/2023 03:11:00,27.19,6.3681
06/03/2023 03:12:00,27.19,6.3689
06/03/2023 03:13:00,27.19,6.3685
06/03/2023 03:14:00,27.14,6.3689
06/03/2023 03:15:00,27.14,6.3685
06/03/2023 03:16:00,27.14,6.3693
06/03/2023 03:17:00,27.14,6.3693
06/03/2023 03:18:00,27.14,6.3689
06/03/2023 03:19:00,27.11,6.3693
06/03/2023 03:20:00,27.11,6.3689
06/03/2023 03:21:00,27.11,6.3693
06/03/2023 03:22:00,27.11,6.3697
06/03/2023 03:23:00,27.11,6.3693
06/03/2023 03:24:00,27.09,6.3693
06/03/2023 03:25:00,27.09,6.3697
06/03/2023 03:26:00,27.09,6.3693
06/03/2023 03:27:00,27.09,6.3697
06/03/2023 03:28:00,27.09,6.3693
06/03/2023 03:29:00,27.04,6.3697
06/03/2023 03:30:00,27.04,6.3697
06/03/2023 03:31:00,27.04,6.3697
06/03/2023 03:32:00,27.04,6.3697
06/03/2023 03:33:00,27.04,6.3697
06/03/2023 03:34:00,27.01,6.3697
06/03/2023 03:35:00,27.01,6.3697
06/03/2023 03:36:00,27.01,6.3697
06/03/2023 03:37:00,27.01,6.3701
06/03/2023 03:38:00,27.01,6.3697
06/03/2023 03:39:00,26.99,6.3697
06/03/2023 03:40:00,26.99,6.3701
06/03/2023 03:41:00,26.99,6.3701
06/03/2023 03:42:00,26.99,6.3701
06/03/2023 03:43:00,26.99,6.3701
06/03/2023 03:44:00,26.96,6.3701
06/03/2023 03:45:00,26.96,6.3701
06/03/2023 03:46:00,26.96,6.3701
06/03/2023 03:47:00,26.96,6.3697
06/03/2023 03:48:00,26.96,6.3697
06/03/2023 03:49:00,26.92,6.3701
06/03/2023 03:50:00,26.92,6.3701
06/03/2023 03:51:00,26.92,6.3701
06/03/2023 03:52:00,26.92,6.3701
06/03/2023 03:53:00,26.92,6.3701
06/03/2023 03:54:00,26.92,6.3701
06/03/2023 03:55:00,26.92,6.3701
06/03/2023 03:56:00,26.92,6.3701
06/03/2023 03:57:00,26.92,6.3701
06/03/2023 03:58:00,26.92,6.3701
06/03/2023 03:59:00,26.87,6.3701
06/03/2023 04:00:00,26.87,6.3701
06/03/2023 04:01:00,26.87,6.3701
06/03/2023 04:02:00,26.87,6.3701
06/03/2023 04:03:00,26.87,6.3701
06/03/2023 04:04:00,26.87,6.3701
06/03/2023 04:05:00,26.87,6.3701
06/03/2023 04:06:00,26.87,6.3701
06/03/2023 04:07:00,26.87,6.3701
06/03/2023 04:08:00,26.87,6.3701
06/03/2023 04:09:00,26.84,6.3701
06/03/2023 04:10:00,26.84,6.3701
06/03/2023 04:11:00,26.84,6.3705
06/03/2023 04:12:00,26.84,6.3701
06/03/2023 04:13:00,26.84,6.3701
06/03/2023 04:14:00,26.82,6.3701
06/03/2023 04:15:00,26.82,6.3705
06/03/2023 04:16:00,26.82,6.3701
06/03/2023 04:17:00,26.82,6.3701
06/03/2023 04:18:00,26.82,6.3701
06/03/2023 04:19:00,26.79,6.3701
06/03/2023 04:20:00,26.79,6.3701
06/03/2023 04:21:00,26.79,6.3705
06/03/2023 04:22:00,26.79,6.3701
06/03/2023 04:23:00,26.79,6.3701
06/03/2023 04:24:00,26.79,6.3701
06/03/2023 04:25:00,26.79,6.3701
06/03/2023 04:26:00,26.79,6.3701
06/03/2023 04:27:00,26.79,6.3701
06/03/2023 04:28:00,26.79,6.3705
06/03/2023 04:29:00,26.77,6.3701
06/03/2023 04:30:00,26.77,6.3701
06/03/2023 04:31:00,26.77,6.3701
06/03/2023 04:32:00,26.77,6.3701
06/03/2023 04:33:00,26.77,6.3701
06/03/2023 04:34:00,26.77,6.3701
06/03/2023 04:35:00,26.77,6.3701
06/03/2023 04:36:00,26.77,6.3705
06/03/2023 04:37:00,26.77,6.3701
06/03/2023 04:38:00,26.77,6.3701
06/03/2023 04:39:00,26.77,6.3701
06/03/2023 04:40:00,26.77,6.3701
06/03/2023 04:41:00,26.77,6.3701
06/03/2023 04:42:00,26.77,6.3701
06/03/2023 04:43:00,26.77,6.3705
06/03/2023 04:44:00,26.74,6.3701
06/03/2023 04:45:00,26.74,6.3701
06/03/2023 04:46:00,26.74,6.3701
06/03/2023 04:47:00,26.74,6.3705
06/03/2023 04:48:00,26.74,6.3705
06/03/2023 04:49:00,26.74,6.3701
06/03/2023 04:50:00,26.74,6.3705
06/03/2023 04:51:00,26.74,6.3705
06/03/2023 04:52:00,26.74,6.3701
06/03/2023 04:53:00,26.74,6.3705
06/03/2023 04:54:00,26.74,6.3701
06/03/2023 04:55:00,26.74,6.3701
06/03/2023 04:56:00,26.74,6.3701
06/03/2023 04:57:00,26.74,6.3701
06/03/2023 04:58:00,26.74,6.3701
06/03/2023 04:59:00,26.77,6.3701
06/03/2023 05:00:00,26.77,6.3705
06/03/2023 05:01:00,26.77,6.3701
06/03/2023 05:02:00,26.77,6.3705
06/03/2023 05:03:00,26.77,6.3705
06/03/2023 05:04:00,26.77,6.3701
06/03/2023 05:05:00,26.77,6.3701
06/03/2023 05:06:00,26.77,6.3701
06/03/2023 05:07:00,26.77,6.3701
06/03/2023 05:08:00,26.77,6.3701
06/03/2023 05:09:00,26.79,6.3701
06/03/2023 05:10:00,26.79,6.3705
06/03/2023 05:11:00,26.79,6.3705
06/03/2023 05:12:00,26.79,6.3701
06/03/2023 05:13:00,26.79,6.3705
06/03/2023 05:14:00,26.79,6.3705
06/03/2023 05:15:00,26.79,6.3705
06/03/2023 05:16:00,26.79,6.3701
06/03/2023 05:17:00,26.79,6.3701
06/03/2023 05:18:00,26.79,6.3705
06/03/2023 05:19:00,26.82,6.3705
06/03/2023 05:20:00,26.82,6.3701
06/03/2023 05:21:00,26.82,6.3705
06/03/2023 05:22:00,26.82,6.3705
06/03/2023 05:23:00,26.82,6.3705
06/03/2023 05:24:00,26.82,6.3705
06/03/2023 05:25:00,26.82,6.3705
06/03/2023 05:26:00,26.82,6.3705
06/03/2023 05:27:00,26.82,6.3701
06/03/2023 05:28:00,26.82,6.3705
06/03/2023 05:29:00,26.84,6.3705
06/03/2023 05:30:00,26.84,6.3705
06/03/2023 05:31:00,26.84,6.3705
06/03/2023 05:32:00,26.84,6.3701
06/03/2023 05:33:00,26.84,6.3701
06/03/2023 05:34:00,26.87,6.3705
06/03/2023 05:35:00,26.87,6.3705
06/03/2023 05:36:00,26.87,6.3705
06/03/2023 05:37:00,26.87,6.3705
06/03/2023 05:38:00,26.87,6.3705
06/03/2023 05:39:00,26.92,6.3705
06/03/2023 05:40:00,26.92,6.3705
06/03/2023 05:41:00,26.92,6.3705
06/03/2023 05:42:00,26.92,6.3705
06/03/2023 05:43:00,26.92,6.3705
06/03/2023 05:44:00,26.92,6.3705
06/03/2023 05:45:00,26.92,6.3705
06/03/2023 05:46:00,26.92,6.3705
06/03/2023 05:47:00,26.92,6.3705
06/03/2023 05:48:00,26.92,6.3705
06/03/2023 05:49:00,26.96,6.3705
06/03/2023 05:50:00,26.96,6.3705
06/03/2023 05:51:00,26.96,6.3705
06/03/2023 05:52:00,26.96,6.3705
06/03/2023 05:53:00,26.96,6.3705
06/03/2023 05:54:00,26.99,6.3705
06/03/2023 05:55:00,26.99,6.3705
06/03/2023 05:56:00,26.99,6.3705
06/03/2023 05:57:00,26.99,6.3705
06/03/2023 05:58:00,26.99,6.3705
06/03/2023 05:59:00,27.04,6.3705
06/03/2023 06:00:00,27.04,6.3705
06/03/2023 06:01:00,27.04,6.3705
06/03/2023 06:02:00,27.04,6.3705
06/03/2023 06:03:00,27.04,6.3705
06/03/2023 06:04:00,27.06,6.3705
06/03/2023 06:05:00,27.06,6.3705
06/03/2023 06:06:00,27.06,6.3705
06/03/2023 06:07:00,27.06,6.3705
06/03/2023 06:08:00,27.06,6.3705
06/03/2023 06:09:00,27.11,6.3705
06/03/2023 06:10:00,27.11,6.3705
06/03/2023 06:11:00,27.11,6.3705
06/03/2023 06:12:00,27.11,6.3705
06/03/2023 06:13:00,27.11,6.3705
06/03/2023 06:14:00,27.16,6.3705
06/03/2023 06:15:00,27.16,6.3701
06/03/2023 06:16:00,27.16,6.3705
06/03/2023 06:17:00,27.16,6.3701
06/03/2023 06:18:00,27.16,6.3701
06/03/2023 06:19:00,27.19,6.3705
06/03/2023 06:20:00,27.19,6.3705
06/03/2023 06:21:00,27.19,6.3705
06/03/2023 06:22:00,27.19,6.3705
06/03/2023 06:23:00,27.19,6.3705
06/03/2023 06:24:00,27.23,6.3705
06/03/2023 06:25:00,27.23,6.3705
06/03/2023 06:26:00,27.23,6.3705
06/03/2023 06:27:00,27.23,6.3705
06/03/2023 06:28:00,27.23,6.3705
06/03/2023 06:29:00,27.28,6.3705
06/03/2023 06:30:00,27.28,6.3705
06/03/2023 06:31:00,27.28,6.3705
06/03/2023 06:32:00,27.28,6.3705
06/03/2023 06:33:00,27.28,6.3705
06/03/2023 06:34:00,27.31,6.3705
06/03/2023 06:35:00,27.31,6.3705
06/03/2023 06:36:00,27.31,6.3705
06/03/2023 06:37:00,27.31,6.3705
06/03/2023 06:38:00,27.31,6.3705
06/03/2023 06:39:00,27.36,6.3705
06/03/2023 06:40:00,27.36,6.3705
06/03/2023 06:41:00,27.36,6.3705
06/03/2023 06:42:00,27.36,6.3705
06/03/2023 06:43:00,27.36,6.3705
06/03/2023 06:44:00,27.41,6.3705
06/03/2023 06:45:00,27.41,6.3705
06/03/2023 06:46:00,27.41,6.3705
06/03/2023 06:47:00,27.41,6.3705
06/03/2023 06:48:00,27.41,6.3705
06/03/2023 06:49:00,27.46,6.3705
06/03/2023 06:50:00,27.46,6.3705
06/03/2023 06:51:00,27.46,6.3705
06/03/2023 06:52:00,27.46,6.3705
06/03/2023 06:53:00,27.46,6.3705
06/03/2023 06:54:00,27.51,6.3705
06/03/2023 06:55:00,27.51,6.3705
06/03/2023 06:56:00,27.51,6.3705
06/03/2023 06:57:00,27.51,6.3705
06/03/2023 06:58:00,27.51,6.3705
06/03/2023 06:59:00,27.55,6.3705
06/03/2023 07:00:00,27.55,6.3705
06/03/2023 07:01:00,27.55,6.3705
06/03/2023 07:02:00,27.55,6.3705
06/03/2023 07:03:00,27.55,6.3705
06/03/2023 07:04:00,27.6,6.3705
06/03/2023 07:05:00,27.6,6.3705
06/03/2023 07:06:00,27.6,6.3705
06/03/2023 07:07:00,27.6,6.3705
06/03/2023 07:08:00,27.6,6.3705
06/03/2023 07:09:00,27.65,6.3705
06/03/2023 07:10:00,27.65,6.3705
06/03/2023 07:11:00,27.65,6.3705
06/03/2023 07:12:00,27.65,6.3705
06/03/2023 07:13:00,27.65,6.3705
06/03/2023 07:14:00,27.7,6.3705
06/03/2023 07:15:00,27.7,6.3705
06/03/2023 07:16:00,27.7,6.3701
06/03/2023 07:17:00,27.7,6.3701
06/03/2023 07:18:00,27.7,6.3701
06/03/2023 07:19:00,27.75,6.3701
06/03/2023 07:20:00,27.75,6.3701
06/03/2023 07:21:00,27.75,6.3701
06/03/2023 07:22:00,27.75,6.3701
06/03/2023 07:23:00,27.75,6.3701
06/03/2023 07:24:00,27.8,6.3705
06/03/2023 07:25:00,27.8,6.3705
06/03/2023 07:26:00,27.8,6.3701
06/03/2023 07:27:00,27.8,6.3705
06/03/2023 07:28:00,27.8,6.3705
06/03/2023 07:29:00,27.83,6.3705
06/03/2023 07:30:00,27.83,6.3701
06/03/2023 07:31:00,27.83,6.3705
06/03/2023 07:32:00,27.83,6.3705
06/03/2023 07:33:00,27.83,6.3701
06/03/2023 07:34:00,27.9,6.3705
06/03/2023 07:35:00,27.9,6.3705
06/03/2023 07:36:00,27.9,6.3705
06/03/2023 07:37:00,27.9,6.3705
06/03/2023 07:38:00,27.9,6.3701
06/03/2023 07:39:00,27.95,6.3705
06/03/2023 07:40:00,27.95,6.3701
06/03/2023 07:41:00,27.95,6.3705
06/03/2023 07:42:00,27.95,6.3705
06/03/2023 07:43:00,27.95,6.3705
06/03/2023 07:44:00,28,6.3705
06/03/2023 07:45:00,28,6.3705
06/03/2023 07:46:00,28,6.3705
06/03/2023 07:47:00,28,6.3705
06/03/2023 07:48:00,28,6.3705
06/03/2023 07:49:00,28.05,6.3705
06/03/2023 07:50:00,28.05,6.3701
06/03/2023 07:51:00,28.05,6.3705
06/03/2023 07:52:00,28.05,6.3705
06/03/2023 07:53:00,28.05,6.3705
06/03/2023 07:54:00,28.1,6.3705
06/03/2023 07:55:00,28.1,6.3705
06/03/2023 07:56:00,28.1,6.3701
06/03/2023 07:57:00,28.1,6.3705
06/03/2023 07:58:00,28.1,6.3705
06/03/2023 07:59:00,28.17,6.3705
06/03/2023 08:00:00,28.17,6.3701
06/03/2023 08:01:00,28.17,6.3705
06/03/2023 08:02:00,28.17,6.3705
06/03/2023 08:03:00,28.17,6.3705
06/03/2023 08:04:00,28.22,6.3705
06/03/2023 08:05:00,28.22,6.3705
06/03/2023 08:06:00,28.22,6.3705
06/03/2023 08:07:00,28.22,6.3705
06/03/2023 08:08:00,28.22,6.3705
06/03/2023 08:09:00,28.3,6.3705
06/03/2023 08:10:00,28.3,6.3705
06/03/2023 08:11:00,28.3,6.3705
06/03/2023 08:12:00,28.3,6.3705
06/03/2023 08:13:00,28.3,6.3705
06/03/2023 08:14:00,28.37,6.3701
06/03/2023 08:15:00,28.37,6.3705
06/03/2023 08:16:00,28.37,6.3705
06/03/2023 08:17:00,28.37,6.3701
06/03/2023 08:18:00,28.37,6.3705
06/03/2023 08:19:00,28.42,6.3705
06/03/2023 08:20:00,28.42,6.3705
06/03/2023 08:21:00,28.42,6.3701
06/03/2023 08:22:00,28.42,6.3705
06/03/2023 08:23:00,28.42,6.3705
06/03/2023 08:24:00,28.49,6.3705
06/03/2023 08:25:00,28.49,6.3705
06/03/2023 08:26:00,28.49,6.3701
06/03/2023 08:27:00,28.49,6.3701
06/03/2023 08:28:00,28.49,6.3701
06/03/2023 08:29:00,28.57,6.3701
06/03/2023 08:30:00,28.57,6.3701
06/03/2023 08:31:00,28.57,6.3701
06/03/2023 08:32:00,28.57,6.3701
06/03/2023 08:33:00,28.57,6.3701
06/03/2023 08:34:00,28.62,6.3705
06/03/2023 08:35:00,28.62,6.3701
06/03/2023 08:36:00,28.62,6.3705
06/03/2023 08:37:00,28.62,6.3701
06/03/2023 08:38:00,28.62,6.3701
06/03/2023 08:39:00,28.69,6.3705
06/03/2023 08:40:00,28.69,6.3701
06/03/2023 08:41:00,28.69,6.3701
06/03/2023 08:42:00,28.69,6.3697
06/03/2023 08:43:00,28.69,6.3697
06/03/2023 08:44:00,28.77,6.3701
06/03/2023 08:45:00,28.77,6.3701
06/03/2023 08:46:00,28.77,6.3705
06/03/2023 08:47:00,28.77,6.3701
06/03/2023 08:48:00,28.77,6.3697
06/03/2023 08:49:00,28.84,6.3701
06/03/2023 08:50:00,28.84,6.3697
06/03/2023 08:51:00,28.84,6.3701
06/03/2023 08:52:00,28.84,6.3701
06/03/2023 08:53:00,28.84,6.3697
06/03/2023 08:54:00,28.92,6.3697
06/03/2023 08:55:00,28.92,6.3697
06/03/2023 08:56:00,28.92,6.3701
06/03/2023 08:57:00,28.92,6.3693
06/03/2023 08:58:00,28.92,6.3697
06/03/2023 08:59:00,28.99,6.3693
06/03/2023 09:00:00,28.99,6.3693
06/03/2023 09:01:00,28.99,6.3693
06/03/2023 09:02:00,28.99,6.3693
06/03/2023 09:03:00,28.99,6.3697
06/03/2023 09:04:00,29.09,6.3697
06/03/2023 09:05:00,29.09,6.3693
06/03/2023 09:06:00,29.09,6.3693
06/03/2023 09:07:00,29.09,6.3693
06/03/2023 09:08:00,29.09,6.3693
06/03/2023 09:09:00,29.16,6.3697
06/03/2023 09:10:00,29.16,6.3693
06/03/2023 09:11:00,29.16,6.3689
06/03/2023 09:12:00,29.16,6.3693
06/03/2023 09:13:00,29.16,6.3697
06/03/2023 09:14:00,29.24,6.3693
06/03/2023 09:15:00,29.24,6.3689
06/03/2023 09:16:00,29.24,6.3681
06/03/2023 09:17:00,29.24,6.3693
06/03/2023 09:18:00,29.24,6.3693
06/03/2023 09:19:00,29.34,6.3693
06/03/2023 09:20:00,29.34,6.3685
06/03/2023 09:21:00,29.34,6.3685
06/03/2023 09:22:00,29.34,6.3685
06/03/2023 09:23:00,29.34,6.3681
06/03/2023 09:24:00,29.41,6.3681
06/03/2023 09:25:00,29.41,6.3681
06/03/2023 09:26:00,29.41,6.3681
06/03/2023 09:27:00,29.41,6.3681
06/03/2023 09:28:00,29.41,6.3681
06/03/2023 09:29:00,29.51,6.3681
06/03/2023 09:30:00,29.51,6.3681
06/03/2023 09:31:00,29.51,6.3677
06/03/2023 09:32:00,29.51,6.3677
06/03/2023 09:33:00,29.51,6.3681
06/03/2023 09:34:00,29.59,6.3677
06/03/2023 09:35:00,29.59,6.3677
06/03/2023 09:36:00,29.59,6.3677
06/03/2023 09:37:00,29.59,6.3677
06/03/2023 09:38:00,29.59,6.3677
06/03/2023 09:39:00,29.66,6.3677
06/03/2023 09:40:00,29.66,6.3677
06/03/2023 09:41:00,29.66,6.3677
06/03/2023 09:42:00,29.66,6.3677
06/03/2023 09:43:00,29.66,6.3677
06/03/2023 09:44:00,29.77,6.3677
06/03/2023 09:45:00,29.77,6.3677
06/03/2023 09:46:00,29.77,6.3677
06/03/2023 09:47:00,29.77,6.3677
06/03/2023 09:48:00,29.77,6.3677
06/03/2023 09:49:00,29.84,6.3677
06/03/2023 09:50:00,29.84,6.3677
06/03/2023 09:51:00,29.84,6.3677
06/03/2023 09:52:00,29.84,6.3677
06/03/2023 09:53:00,29.84,6.3677
06/03/2023 09:54:00,29.92,6.3677
06/03/2023 09:55:00,29.92,6.3677
06/03/2023 09:56:00,29.92,6.3677
06/03/2023 09:57:00,29.92,6.3677
06/03/2023 09:58:00,29.92,6.3677
06/03/2023 09:59:00,29.99,6.3677
06/03/2023 10:00:00,29.99,6.3677
06/03/2023 10:01:00,29.99,6.3677
06/03/2023 10:02:00,29.99,6.3677
06/03/2023 10:03:00,29.99,6.3677
06/03/2023 10:04:00,30.09,6.3677
06/03/2023 10:05:00,30.09,6.3677
06/03/2023 10:06:00,30.09,6.3677
06/03/2023 10:07:00,30.09,6.3677
06/03/2023 10:08:00,30.09,6.3677
06/03/2023 10:09:00,30.17,6.3677
06/03/2023 10:10:00,30.17,6.3677
06/03/2023 10:11:00,30.17,6.3677
06/03/2023 10:12:00,30.17,6.3677
06/03/2023 10:13:00,30.17,6.3677
06/03/2023 10:14:00,30.27,6.3677
06/03/2023 10:15:00,30.27,6.3677
06/03/2023 10:16:00,30.27,6.3677
06/03/2023 10:17:00,30.27,6.3677
06/03/2023 10:18:00,30.27,6.3677
06/03/2023 10:19:00,30.37,6.3677
06/03/2023 10:20:00,30.37,6.3677
06/03/2023 10:21:00,30.37,6.3677
06/03/2023 10:22:00,30.37,6.3677
06/03/2023 10:23:00,30.37,6.3677
06/03/2023 10:24:00,30.47,6.3677
06/03/2023 10:25:00,30.47,6.3677
06/03/2023 10:26:00,30.47,6.3677
06/03/2023 10:27:00,30.47,6.3677
06/03/2023 10:28:00,30.47,6.3677
06/03/2023 10:29:00,30.57,6.3677
06/03/2023 10:30:00,30.57,6.3677
06/03/2023 10:31:00,30.57,6.3677
06/03/2023 10:32:00,30.57,6.3677
06/03/2023 10:33:00,30.57,6.3677
06/03/2023 10:34:00,30.67,6.3677
06/03/2023 10:35:00,30.67,6.3677
06/03/2023 10:36:00,30.67,6.3677
06/03/2023 10:37:00,30.67,6.3677
06/03/2023 10:38:00,30.67,6.3677
06/03/2023 10:39:00,30.75,6.3677
06/03/2023 10:40:00,30.75,6.3677
06/03/2023 10:41:00,30.75,6.3677
06/03/2023 10:42:00,30.75,6.3677
06/03/2023 10:43:00,30.75,6.3677
06/03/2023 10:44:00,30.85,6.3677
06/03/2023 10:45:00,30.85,6.3677
06/03/2023 10:46:00,30.85,6.3677
06/03/2023 10:47:00,30.85,6.3677
06/03/2023 10:48:00,30.85,6.3677
06/03/2023 10:49:00,30.95,6.3677
06/03/2023 10:50:00,30.95,6.3677
06/03/2023 10:51:00,30.95,6.3677
06/03/2023 10:52:00,30.95,6.3677
06/03/2023 10:53:00,30.95,6.3681
06/03/2023 10:54:00,31.08,6.3681
06/03/2023 10:55:00,31.08,6.3681
06/03/2023 10:56:00,31.08,6.3677
06/03/2023 10:57:00,31.08,6.3677
06/03/2023 10:58:00,31.08,6.3677
06/03/2023 10:59:00,31.18,6.3677
06/03/2023 11:00:00,31.18,6.3681
06/03/2023 11:01:00,31.18,6.3677
06/03/2023 11:02:00,31.18,6.3677
06/03/2023 11:03:00,31.18,6.3681
06/03/2023 11:04:00,31.31,6.3681
06/03/2023 11:05:00,31.31,6.3681
06/03/2023 11:06:00,31.31,6.3681
06/03/2023 11:07:00,31.31,6.3681
06/03/2023 11:08:00,31.31,6.3681
06/03/2023 11:09:00,31.41,6.3681
06/03/2023 11:10:00,31.41,6.3681
06/03/2023 11:11:00,31.41,6.3677
06/03/2023 11:12:00,31.41,6.3681
06/03/2023 11:13:00,31.41,6.3681
06/03/2023 11:14:00,31.54,6.3681
06/03/2023 11:15:00,31.54,6.3681
06/03/2023 11:16:00,31.54,6.3681
06/03/2023 11:17:00,31.54,6.3681
06/03/2023 11:18:00,31.54,6.3681
06/03/2023 11:19:00,31.66,6.3681
06/03/2023 11:20:00,31.66,6.3677
06/03/2023 11:21:00,31.66,6.3681
06/03/2023 11:22:00,31.66,6.3681
06/03/2023 11:23:00,31.66,6.3681
06/03/2023 11:24:00,31.79,6.3681
06/03/2023 11:25:00,31.79,6.3677
06/03/2023 11:26:00,31.79,6.3681
06/03/2023 11:27:00,31.79,6.3681
06/03/2023 11:28:00,31.79,6.3681
06/03/2023 11:29:00,31.92,6.3681
06/03/2023 11:30:00,31.92,6.3681
06/03/2023 11:31:00,31.92,6.3681
06/03/2023 11:32:00,31.92,6.3681
06/03/2023 11:33:00,31.92,6.3681
06/03/2023 11:34:00,32.05,6.3681
06/03/2023 11:35:00,32.05,6.3677
06/03/2023 11:36:00,32.05,6.3681
06/03/2023 11:37:00,32.05,6.3681
06/03/2023 11:38:00,32.05,6.3681
06/03/2023 11:39:00,32.15,6.3677
06/03/2023 11:40:00,32.15,6.3681
06/03/2023 11:41:00,32.15,6.3681
06/03/2023 11:42:00,32.15,6.3677
06/03/2023 11:43:00,32.15,6.3677
06/03/2023 11:44:00,32.28,6.3681
06/03/2023 11:45:00,32.28,6.3681
06/03/2023 11:46:00,32.28,6.3677
06/03/2023 11:47:00,32.28,6.3677
06/03/2023 11:48:00,32.28,6.3677
06/03/2023 11:49:00,32.38,6.3681
06/03/2023 11:50:00,32.38,6.3677
06/03/2023 11:51:00,32.38,6.3677
06/03/2023 11:52:00,32.38,6.3677
06/03/2023 11:53:00,32.38,6.3677
06/03/2023 11:54:00,32.48,6.3677
06/03/2023 11:55:00,32.48,6.3673
06/03/2023 11:56:00,32.48,6.3673
06/03/2023 11:57:00,32.48,6.3669
06/03/2023 11:58:00,32.48,6.3669
06/03/2023 11:59:00,32.61,6.3669
06/03/2023 12:00:00,32.61,6.3665
06/03/2023 12:01:00,32.61,6.3669
06/03/2023 12:02:00,32.61,6.3661
06/03/2023 12:03:00,32.61,6.3661
06/03/2023 12:04:00,32.72,6.3665
06/03/2023 12:05:00,32.72,6.3665
06/03/2023 12:06:00,32.72,6.3661
06/03/2023 12:07:00,32.72,6.3665
06/03/2023 12:08:00,32.72,6.3661
06/03/2023 12:09:00,32.82,6.3665
06/03/2023 12:10:00,32.82,6.3665
06/03/2023 12:11:00,32.82,6.3657
06/03/2023 12:12:00,32.82,6.3657
06/03/2023 12:13:00,32.82,6.3661
06/03/2023 12:14:00,32.92,6.3657
06/03/2023 12:15:00,32.92,6.3657
06/03/2023 12:16:00,32.92,6.3657
06/03/2023 12:17:00,32.92,6.3653
06/03/2023 12:18:00,32.92,6.3657
06/03/2023 12:19:00,33,6.3653
06/03/2023 12:20:00,33,6.3653
06/03/2023 12:21:00,33,6.3653
06/03/2023 12:22:00,33,6.3653
06/03/2023 12:23:00,33,6.3653
06/03/2023 12:24:00,33.11,6.3653
06/03/2023 12:25:00,33.11,6.3653
06/03/2023 12:26:00,33.11,6.3653
06/03/2023 12:27:00,33.11,6.3653
06/03/2023 12:28:00,33.11,6.3653
06/03/2023 12:29:00,33.18,6.365
06/03/2023 12:30:00,33.18,6.3653
06/03/2023 12:31:00,33.18,6.365
06/03/2023 12:32:00,33.18,6.3653
06/03/2023 12:33:00,33.18,6.3653
06/03/2023 12:34:00,33.29,6.3653
06/03/2023 12:35:00,33.29,6.3653
06/03/2023 12:36:00,33.29,6.3653
06/03/2023 12:37:00,33.29,6.3653
06/03/2023 12:38:00,33.29,6.365
06/03/2023 12:39:00,33.37,6.365
06/03/2023 12:40:00,33.37,6.365
06/03/2023 12:41:00,33.37,6.3653
06/03/2023 12:42:00,33.37,6.365
06/03/2023 12:43:00,33.37,6.365
06/03/2023 12:44:00,33.47,6.3653
06/03/2023 12:45:00,33.47,6.3653
06/03/2023 12:46:00,33.47,6.3653
06/03/2023 12:47:00,33.47,6.365
06/03/2023 12:48:00,33.47,6.3653
06/03/2023 12:49:00,33.55,6.3653
06/03/2023 12:50:00,33.55,6.3653
06/03/2023 12:51:00,33.55,6.365
06/03/2023 12:52:00,33.55,6.365
06/03/2023 12:53:00,33.55,6.3653
06/03/2023 12:54:00,33.63,6.365
06/03/2023 12:55:00,33.63,6.365
06/03/2023 12:56:00,33.63,6.365
06/03/2023 12:57:00,33.63,6.365
06/03/2023 12:58:00,33.63,6.3653
06/03/2023 12:59:00,33.7,6.365
06/03/2023 13:00:00,33.7,6.365
06/03/2023 13:01:00,33.7,6.365
06/03/2023 13:02:00,33.7,6.365
06/03/2023 13:03:00,33.7,6.365
06/03/2023 13:04:00,33.78,6.3653
06/03/2023 13:05:00,33.78,6.365
06/03/2023 13:06:00,33.78,6.3653
06/03/2023 13:07:00,33.78,6.365
06/03/2023 13:08:00,33.78,6.365
06/03/2023 13:09:00,33.86,6.365
06/03/2023 13:10:00,33.86,6.365
06/03/2023 13:11:00,33.86,6.365
06/03/2023 13:12:00,33.86,6.365
06/03/2023 13:13:00,33.86,6.3653
06/03/2023 13:14:00,33.91,6.3653
06/03/2023 13:15:00,33.91,6.3653
06/03/2023 13:16:00,33.91,6.3653
06/03/2023 13:17:00,33.91,6.365
06/03/2023 13:18:00,33.91,6.365
06/03/2023 13:19:00,33.99,6.3653
06/03/2023 13:20:00,33.99,6.365
06/03/2023 13:21:00,33.99,6.3653
06/03/2023 13:22:00,33.99,6.365
06/03/2023 13:23:00,33.99,6.3653
06/03/2023 13:24:00,34.04,6.365
06/03/2023 13:25:00,34.04,6.3653
06/03/2023 13:26:00,34.04,6.365
06/03/2023 13:27:00,34.04,6.3653
06/03/2023 13:28:00,34.04,6.3653
06/03/2023 13:29:00,34.12,6.365
06/03/2023 13:30:00,34.12,6.365
06/03/2023 13:31:00,34.12,6.365
06/03/2023 13:32:00,34.12,6.365
06/03/2023 13:33:00,34.12,6.3653
06/03/2023 13:34:00,34.18,6.3653
06/03/2023 13:35:00,34.18,6.3653
06/03/2023 13:36:00,34.18,6.365
06/03/2023 13:37:00,34.18,6.365
06/03/2023 13:38:00,34.18,6.365
06/03/2023 13:39:00,34.23,6.365
06/03/2023 13:40:00,34.23,6.365
06/03/2023 13:41:00,34.23,6.365
06/03/2023 13:42:00,34.23,6.365
06/03/2023 13:43:00,34.23,6.365
06/03/2023 13:44:00,34.28,6.365
06/03/2023 13:45:00,34.28,6.365
06/03/2023 13:46:00,34.28,6.3653
06/03/2023 13:47:00,34.28,6.365
06/03/2023 13:48:00,34.28,6.365
06/03/2023 13:49:00,34.33,6.365
06/03/2023 13:50:00,34.33,6.365
06/03/2023 13:51:00,34.33,6.365
06/03/2023 13:52:00,34.33,6.365
06/03/2023 13:53:00,34.33,6.365
06/03/2023 13:54:00,34.39,6.365
06/03/2023 13:55:00,34.39,6.365
06/03/2023 13:56:00,34.39,6.365
06/03/2023 13:57:00,34.39,6.365
06/03/2023 13:58:00,34.39,6.365
06/03/2023 13:59:00,34.44,6.365
06/03/2023 14:00:00,34.44,6.365
06/03/2023 14:01:00,34.44,6.365
06/03/2023 14:02:00,34.44,6.365
06/03/2023 14:03:00,34.44,6.365
06/03/2023 14:04:00,34.49,6.365
06/03/2023 14:05:00,34.49,6.365
06/03/2023 14:06:00,34.49,6.365
06/03/2023 14:07:00,34.49,6.3653
06/03/2023 14:08:00,34.49,6.365
06/03/2023 14:09:00,34.52,6.365
06/03/2023 14:10:00,34.52,6.365
06/03/2023 14:11:00,34.52,6.365
06/03/2023 14:12:00,34.52,6.365
06/03/2023 14:13:00,34.52,6.365
06/03/2023 14:14:00,34.55,6.365
06/03/2023 14:15:00,34.55,6.365
06/03/2023 14:16:00,34.55,6.365
06/03/2023 14:17:00,34.55,6.365
06/03/2023 14:18:00,34.55,6.3653
06/03/2023 14:19:00,34.57,6.365
06/03/2023 14:20:00,34.57,6.365
06/03/2023 14:21:00,34.57,6.365
06/03/2023 14:22:00,34.57,6.365
06/03/2023 14:23:00,34.57,6.365
06/03/2023 14:24:00,34.6,6.365
06/03/2023 14:25:00,34.6,6.365
06/03/2023 14:26:00,34.6,6.365
06/03/2023 14:27:00,34.6,6.365
06/03/2023 14:28:00,34.6,6.365
06/03/2023 14:29:00,34.62,6.365
06/03/2023 14:30:00,34.62,6.365
06/03/2023 14:31:00,34.62,6.365
06/03/2023 14:32:00,34.62,6.365
06/03/2023 14:33:00,34.62,6.365
06/03/2023 14:34:00,34.65,6.365
06/03/2023 14:35:00,34.65,6.365
06/03/2023 14:36:00,34.65,6.365
06/03/2023 14:37:00,34.65,6.365
06/03/2023 14:38:00,34.65,6.365
06/03/2023 14:39:00,34.65,6.365
06/03/2023 14:40:00,34.65,6.365
06/03/2023 14:41:00,34.65,6.365
06/03/2023 14:42:00,34.65,6.365
06/03/2023 14:43:00,34.65,6.365
06/03/2023 14:44:00,34.68,6.365
06/03/2023 14:45:00,34.68,6.365
06/03/2023 14:46:00,34.68,6.365
06/03/2023 14:47:00,34.68,6.365
06/03/2023 14:48:00,34.68,6.365
06/03/2023 14:49:00,34.68,6.365
06/03/2023 14:50:00,34.68,6.365
06/03/2023 14:51:00,34.68,6.365
06/03/2023 14:52:00,34.68,6.365
06/03/2023 14:53:00,34.68,6.365
06/03/2023 14:54:00,34.7,6.365
06/03/2023 14:55:00,34.7,6.365
06/03/2023 14:56:00,34.7,6.365
06/03/2023 14:57:00,34.7,6.365
06/03/2023 14:58:00,34.7,6.365
06/03/2023 14:59:00,34.7,6.365
06/03/2023 15:00:00,34.7,6.365
06/03/2023 15:01:00,34.7,6.365
06/03/2023 15:02:00,34.7,6.365
06/03/2023 15:03:00,34.7,6.365
06/03/2023 15:04:00,34.7,6.365
06/03/2023 15:05:00,34.7,6.365
06/03/2023 15:06:00,34.7,6.365
06/03/2023 15:07:00,34.7,6.365
06/03/2023 15:08:00,34.7,6.365
06/03/2023 15:09:00,34.7,6.365
06/03/2023 15:10:00,34.7,6.365
06/03/2023 15:11:00,34.7,6.365
06/03/2023 15:12:00,34.7,6.365
06/03/2023 15:13:00,34.7,6.3646
06/03/2023 15:14:00,34.68,6.365
06/03/2023 15:15:00,34.68,6.365
06/03/2023 15:16:00,34.68,6.365
06/03/2023 15:17:00,34.68,6.365
06/03/2023 15:18:00,34.68,6.365
06/03/2023 15:19:00,34.68,6.365
06/03/2023 15:20:00,34.68,6.365
06/03/2023 15:21:00,34.68,6.3646
06/03/2023 15:22:00,34.68,6.365
06/03/2023 15:23:00,34.68,6.365
06/03/2023 15:24:00,34.68,6.3646
06/03/2023 15:25:00,34.68,6.3646
06/03/2023 15:26:00,34.68,6.3646
06/03/2023 15:27:00,34.68,6.3646
06/03/2023 15:28:00,34.68,6.3646
06/03/2023 15:29:00,34.65,6.3646
06/03/2023 15:30:00,34.65,6.3646
06/03/2023 15:31:00,34.65,6.3646
06/03/2023 15:32:00,34.65,6.3646
06/03/2023 15:33:00,34.65,6.3646
06/03/2023 15:34:00,34.62,6.3646
06/03/2023 15:35:00,34.62,6.365
06/03/2023 15:36:00,34.62,6.3646
06/03/2023 15:37:00,34.62,6.365
06/03/2023 15:38:00,34.62,6.3646
06/03/2023 15:39:00,34.62,6.3646
06/03/2023 15:40:00,34.62,6.3646
06/03/2023 15:41:00,34.62,6.3646
06/03/2023 15:42:00,34.62,6.3646
06/03/2023 15:43:00,34.62,6.3646
06/03/2023 15:44:00,34.6,6.3646
06/03/2023 15:45:00,34.6,6.3646
06/03/2023 15:46:00,34.6,6.3646
06/03/2023 15:47:00,34.6,6.3646
06/03/2023 15:48:00,34.6,6.3646
06/03/2023 15:49:00,34.57,6.3646
06/03/2023 15:50:00,34.57,6.3646
06/03/2023 15:51:00,34.57,6.3646
06/03/2023 15:52:00,34.57,6.3646
06/03/2023 15:53:00,34.57,6.3646
06/03/2023 15:54:00,34.52,6.3646
06/03/2023 15:55:00,34.52,6.3646
06/03/2023 15:56:00,34.52,6.3646
06/03/2023 15:57:00,34.52,6.3646
06/03/2023 15:58:00,34.52,6.3646
06/03/2023 15:59:00,34.49,6.3646
06/03/2023 16:00:00,34.49,6.3646
06/03/2023 16:01:00,34.49,6.3642
06/03/2023 16:02:00,34.49,6.3646
06/03/2023 16:03:00,34.49,6.3646
06/03/2023 16:04:00,34.44,6.3646
06/03/2023 16:05:00,34.44,6.3646
06/03/2023 16:06:00,34.44,6.3642
06/03/2023 16:07:00,34.44,6.3646
06/03/2023 16:08:00,34.44,6.3646
06/03/2023 16:09:00,34.39,6.3646
06/03/2023 16:10:00,34.39,6.3646
06/03/2023 16:11:00,34.39,6.3646
06/03/2023 16:12:00,34.39,6.3646
06/03/2023 16:13:00,34.39,6.3646
06/03/2023 16:14:00,34.33,6.3642
06/03/2023 16:15:00,34.33,6.3646
06/03/2023 16:16:00,34.33,6.3646
06/03/2023 16:17:00,34.33,6.3646
06/03/2023 16:18:00,34.33,6.3642
06/03/2023 16:19:00,34.31,6.3646
06/03/2023 16:20:00,34.31,6.3646
06/03/2023 16:21:00,34.31,6.3646
06/03/2023 16:22:00,34.31,6.3646
06/03/2023 16:23:00,34.31,6.3646
06/03/2023 16:24:00,34.23,6.3646
06/03/2023 16:25:00,34.23,6.3642
06/03/2023 16:26:00,34.23,6.3646
06/03/2023 16:27:00,34.23,6.3646
06/03/2023 16:28:00,34.23,6.3646
06/03/2023 16:29:00,34.18,6.3646
06/03/2023 16:30:00,34.18,6.3646
06/03/2023 16:31:00,34.18,6.3642
06/03/2023 16:32:00,34.18,6.3646
06/03/2023 16:33:00,34.18,6.3646
06/03/2023 16:34:00,34.12,6.3646
06/03/2023 16:35:00,34.12,6.3642
06/03/2023 16:36:00,34.12,6.3646
06/03/2023 16:37:00,34.12,6.3642
06/03/2023 16:38:00,34.12,6.3646
06/03/2023 16:39:00,34.04,6.3646
06/03/2023 16:40:00,34.04,6.3646
06/03/2023 16:41:00,34.04,6.3642
06/03/2023 16:42:00,34.04,6.3646
06/03/2023 16:43:00,34.04,6.3642
06/03/2023 16:44:00,33.99,6.3642
06/03/2023 16:45:00,33.99,6.3646
06/03/2023 16:46:00,33.99,6.3646
06/03/2023 16:47:00,33.99,6.3646
06/03/2023 16:48:00,33.99,6.3646
06/03/2023 16:49:00,33.91,6.3646
06/03/2023 16:50:00,33.91,6.3642
06/03/2023 16:51:00,33.91,6.3642
06/03/2023 16:52:00,33.91,6.3642
06/03/2023 16:53:00,33.91,6.3646
06/03/2023 16:54:00,33.84,6.3642
06/03/2023 16:55:00,33.84,6.3642
06/03/2023 16:56:00,33.84,6.3642
06/03/2023 16:57:00,33.84,6.3642
06/03/2023 16:58:00,33.84,6.3642
06/03/2023 16:59:00,33.76,6.3646
06/03/2023 17:00:00,33.76,6.3642
06/03/2023 17:01:00,33.76,6.3642
06/03/2023 17:02:00,33.76,6.3642
06/03/2023 17:03:00,33.76,6.3642
06/03/2023 17:04:00,33.68,6.3642
06/03/2023 17:05:00,33.68,6.3642
06/03/2023 17:06:00,33.68,6.3642
06/03/2023 17:07:00,33.68,6.3642
06/03/2023 17:08:00,33.68,6.3646
06/03/2023 17:09:00,33.6,6.3642
06/03/2023 17:10:00,33.6,6.3642
06/03/2023 17:11:00,33.6,6.3646
06/03/2023 17:12:00,33.6,6.3642
06/03/2023 17:13:00,33.6,6.3642
06/03/2023 17:14:00,33.52,6.3642
06/03/2023 17:15:00,33.52,6.3642
06/03/2023 17:16:00,33.52,6.3642
06/03/2023 17:17:00,33.52,6.3642
06/03/2023 17:18:00,33.52,6.3642
06/03/2023 17:19:00,33.42,6.3642
06/03/2023 17:20:00,33.42,6.3642
06/03/2023 17:21:00,33.42,6.3642
06/03/2023 17:22:00,33.42,6.3642
06/03/2023 17:23:00,33.42,6.3642
06/03/2023 17:24:00,33.34,6.3646
06/03/2023 17:25:00,33.34,6.3642
06/03/2023 17:26:00,33.34,6.3642
06/03/2023 17:27:00,33.34,6.3642
06/03/2023 17:28:00,33.34,6.3642
06/03/2023 17:29:00,33.26,6.3642
06/03/2023 17:30:00,33.26,6.3642
06/03/2023 17:31:00,33.26,6.3642
06/03/2023 17:32:00,33.26,6.3642
06/03/2023 17:33:00,33.26,6.3642
06/03/2023 17:34:00,33.18,6.3642
06/03/2023 17:35:00,33.18,6.3642
06/03/2023 17:36:00,33.18,6.3642
06/03/2023 17:37:00,33.18,6.3642
06/03/2023 17:38:00,33.18,6.3642
06/03/2023 17:39:00,33.08,6.3642
06/03/2023 17:40:00,33.08,6.3642
06/03/2023 17:41:00,33.08,6.3642
06/03/2023 17:42:00,33.08,6.3642
06/03/2023 17:43:00,33.08,6.3642
06/03/2023 17:44:00,33,6.3642
06/03/2023 17:45:00,33,6.3642
06/03/2023 17:46:00,33,6.3642
06/03/2023 17:47:00,33,6.3642
06/03/2023 17:48:00,33,6.3642
06/03/2023 17:49:00,32.9,6.3646
06/03/2023 17:50:00,32.9,6.3642
06/03/2023 17:51:00,32.9,6.3642
06/03/2023 17:52:00,32.9,6.3642
06/03/2023 17:53:00,32.9,6.3642
06/03/2023 17:54:00,32.82,6.3642
06/03/2023 17:55:00,32.82,6.3642
06/03/2023 17:56:00,32.82,6.3642
06/03/2023 17:57:00,32.82,6.3642
06/03/2023 17:58:00,32.82,6.3642
06/03/2023 17:59:00,32.72,6.3642
06/03/2023 18:00:00,32.72,6.3642
06/03/2023 18:01:00,32.72,6.3642
06/03/2023 18:02:00,32.72,6.3642
06/03/2023 18:03:00,32.72,6.3642
06/03/2023 18:04:00,32.64,6.3642
06/03/2023 18:05:00,32.64,6.3642
06/03/2023 18:06:00,32.64,6.3642
06/03/2023 18:07:00,32.64,6.3642
06/03/2023 18:08:00,32.64,6.3642
06/03/2023 18:09:00,32.54,6.3642
06/03/2023 18:10:00,32.54,6.3642
06/03/2023 18:11:00,32.54,6.3642
06/03/2023 18:12:00,32.54,6.3642
06/03/2023 18:13:00,32.54,6.3642
06/03/2023 18:14:00,32.46,6.3642
06/03/2023 18:15:00,32.46,6.3642
06/03/2023 18:16:00,32.46,6.3642
06/03/2023 18:17:00,32.46,6.3642
06/03/2023 18:18:00,32.46,6.3642
06/03/2023 18:19:00,32.38,6.3642
06/03/2023 18:20:00,32.38,6.3642
06/03/2023 18:21:00,32.38,6.3642
06/03/2023 18:22:00,32.38,6.3642
06/03/2023 18:23:00,32.38,6.3642
06/03/2023 18:24:00,32.28,6.3642
06/03/2023 18:25:00,32.28,6.3642
06/03/2023 18:26:00,32.28,6.3642
06/03/2023 18:27:00,32.28,6.3642
06/03/2023 18:28:00,32.28,6.3642
06/03/2023 18:29:00,32.18,6.3642
06/03/2023 18:30:00,32.18,6.3642
06/03/2023 18:31:00,32.18,6.3642
06/03/2023 18:32:00,32.18,6.3642
06/03/2023 18:33:00,32.18,6.3642
06/03/2023 18:34:00,32.1,6.3642
06/03/2023 18:35:00,32.1,6.3642
06/03/2023 18:36:00,32.1,6.3642
06/03/2023 18:37:00,32.1,6.3642
06/03/2023 18:38:00,32.1,6.3642
06/03/2023 18:39:00,32,6.3642
06/03/2023 18:40:00,32,6.3642
06/03/2023 18:41:00,32,6.3642
06/03/2023 18:42:00,32,6.3642
06/03/2023 18:43:00,32,6.3642
06/03/2023 18:44:00,31.92,6.3642
06/03/2023 18:45:00,31.92,6.3642
06/03/2023 18:46:00,31.92,6.3642
06/03/2023 18:47:00,31.92,6.3642
06/03/2023 18:48:00,31.92,6.3642
06/03/2023 18:49:00,31.82,6.3642
06/03/2023 18:50:00,31.82,6.3642
06/03/2023 18:51:00,31.82,6.3642
06/03/2023 18:52:00,31.82,6.3642
06/03/2023 18:53:00,31.82,6.3642
06/03/2023 18:54:00,31.74,6.3642
06/03/2023 18:55:00,31.74,6.3642
06/03/2023 18:56:00,31.74,6.3642
06/03/2023 18:57:00,31.74,6.3642
06/03/2023 18:58:00,31.74,6.3642
06/03/2023 18:59:00,31.64,6.3642
06/03/2023 19:00:00,31.64,6.3642
06/03/2023 19:01:00,31.64,6.3642
06/03/2023 19:02:00,31.64,6.3642
06/03/2023 19:03:00,31.64,6.3642
06/03/2023 19:04:00,31.56,6.3642
06/03/2023 19:05:00,31.56,6.3642
06/03/2023 19:06:00,31.56,6.3642
06/03/2023 19:07:00,31.56,6.3642
06/03/2023 19:08:00,31.56,6.3642
06/03/2023 19:09:00,31.46,6.3642
06/03/2023 19:10:00,31.46,6.3642
06/03/2023 19:11:00,31.46,6.3642
06/03/2023 19:12:00,31.46,6.3642
06/03/2023 19:13:00,31.46,6.3642
06/03/2023 19:14:00,31.38,6.3642
06/03/2023 19:15:00,31.38,6.3642
06/03/2023 19:16:00,31.38,6.3642
06/03/2023 19:17:00,31.38,6.3642
06/03/2023 19:18:00,31.38,6.3642
06/03/2023 19:19:00,31.31,6.3642
06/03/2023 19:20:00,31.31,6.3642
06/03/2023 19:21:00,31.31,6.3642
06/03/2023 19:22:00,31.31,6.3642
06/03/2023 19:23:00,31.31,6.3642
06/03/2023 19:24:00,31.2,6.3642
06/03/2023 19:25:00,31.2,6.3642
06/03/2023 19:26:00,31.2,6.3642
06/03/2023 19:27:00,31.2,6.3642
06/03/2023 19:28:00,31.2,6.3642
06/03/2023 19:29:00,31.13,6.3642
06/03/2023 19:30:00,31.13,6.3642
06/03/2023 19:31:00,31.13,6.3642
06/03/2023 19:32:00,31.13,6.3642
06/03/2023 19:33:00,31.13,6.3642
06/03/2023 19:34:00,31.05,6.3642
06/03/2023 19:35:00,31.05,6.3642
06/03/2023 19:36:00,31.05,6.3642
06/03/2023 19:37:00,31.05,6.3642
06/03/2023 19:38:00,31.05,6.3642
06/03/2023 19:39:00,30.95,6.3642
06/03/2023 19:40:00,30.95,6.3642
06/03/2023 19:41:00,30.95,6.3642
06/03/2023 19:42:00,30.95,6.3642
06/03/2023 19:43:00,30.95,6.3642
06/03/2023 19:44:00,30.87,6.3642
06/03/2023 19:45:00,30.87,6.3642
06/03/2023 19:46:00,30.87,6.3642
06/03/2023 19:47:00,30.87,6.3642
06/03/2023 19:48:00,30.87,6.3642
06/03/2023 19:49:00,30.8,6.3642
06/03/2023 19:50:00,30.8,6.3642
06/03/2023 19:51:00,30.8,6.3642
06/03/2023 19:52:00,30.8,6.3642
06/03/2023 19:53:00,30.8,6.3642
06/03/2023 19:54:00,30.72,6.3642
06/03/2023 19:55:00,30.72,6.3642
06/03/2023 19:56:00,30.72,6.3642
06/03/2023 19:57:00,30.72,6.3642
06/03/2023 19:58:00,30.72,6.3642
06/03/2023 19:59:00,30.65,6.3642
06/03/2023 20:00:00,30.65,6.3642
06/03/2023 20:01:00,30.65,6.3642
06/03/2023 20:02:00,30.65,6.3642
06/03/2023 20:03:00,30.65,6.3642
06/03/2023 20:04:00,30.55,6.3642
06/03/2023 20:05:00,30.55,6.3642
06/03/2023 20:06:00,30.55,6.3642
06/03/2023 20:07:00,30.55,6.3642
06/03/2023 20:08:00,30.55,6.3642
06/03/2023 20:09:00,30.47,6.3642
06/03/2023 20:10:00,30.47,6.3642
06/03/2023 20:11:00,30.47,6.3642
06/03/2023 20:12:00,30.47,6.3642
06/03/2023 20:13:00,30.47,6.3642
06/03/2023 20:14:00,30.39,6.3642
06/03/2023 20:15:00,30.39,6.3642
06/03/2023 20:16:00,30.39,6.3642
06/03/2023 20:17:00,30.39,6.3642
06/03/2023 20:18:00,30.39,6.3642
06/03/2023 20:19:00,30.32,6.3642
06/03/2023 20:20:00,30.32,6.3642
06/03/2023 20:21:00,30.32,6.3642
06/03/2023 20:22:00,30.32,6.3642
06/03/2023 20:23:00,30.32,6.3642
06/03/2023 20:24:00,30.24,6.3642
06/03/2023 20:25:00,30.24,6.3642
06/03/2023 20:26:00,30.24,6.3642
06/03/2023 20:27:00,30.24,6.3642
06/03/2023 20:28:00,30.24,6.3642
06/03/2023 20:29:00,30.17,6.3642
06/03/2023 20:30:00,30.17,6.3642
06/03/2023 20:31:00,30.17,6.3642
06/03/2023 20:32:00,30.17,6.3642
06/03/2023 20:33:00,30.17,6.3642
06/03/2023 20:34:00,30.09,6.3642
06/03/2023 20:35:00,30.09,6.3642
06/03/2023 20:36:00,30.09,6.3642
06/03/2023 20:37:00,30.09,6.3642
06/03/2023 20:38:00,30.09,6.3642
06/03/2023 20:39:00,30.02,6.3642
06/03/2023 20:40:00,30.02,6.3642
06/03/2023 20:41:00,30.02,6.3642
06/03/2023 20:42:00,30.02,6.3642
06/03/2023 20:43:00,30.02,6.3642
06/03/2023 20:44:00,29.94,6.3642
06/03/2023 20:45:00,29.94,6.3642
06/03/2023 20:46:00,29.94,6.3642
06/03/2023 20:47:00,29.94,6.3642
06/03/2023 20:48:00,29.94,6.3642
06/03/2023 20:49:00,29.89,6.3642
06/03/2023 20:50:00,29.89,6.3642
06/03/2023 20:51:00,29.89,6.3642
06/03/2023 20:52:00,29.89,6.3642
06/03/2023 20:53:00,29.89,6.3642
06/03/2023 20:54:00,29.82,6.3642
06/03/2023 20:55:00,29.82,6.3642
06/03/2023 20:56:00,29.82,6.3642
06/03/2023 20:57:00,29.82,6.3642
06/03/2023 20:58:00,29.82,6.3642
06/03/2023 20:59:00,29.74,6.3642
06/03/2023 21:00:00,29.74,6.3642
06/03/2023 21:01:00,29.74,6.3642
06/03/2023 21:02:00,29.74,6.3642
06/03/2023 21:03:00,29.74,6.3642
06/03/2023 21:04:00,29.66,6.3642
06/03/2023 21:05:00,29.66,6.3642
06/03/2023 21:06:00,29.66,6.3642
06/03/2023 21:07:00,29.66,6.3642
06/03/2023 21:08:00,29.66,6.3642
06/03/2023 21:09:00,29.59,6.3642
06/03/2023 21:10:00,29.59,6.3642
06/03/2023 21:11:00,29.59,6.3642
06/03/2023 21:12:00,29.59,6.3642
06/03/2023 21:13:00,29.59,6.3642
06/03/2023 21:14:00,29.54,6.3642
06/03/2023 21:15:00,29.54,6.3642
06/03/2023 21:16:00,29.54,6.3642
06/03/2023 21:17:00,29.54,6.3642
06/03/2023 21:18:00,29.54,6.3642
06/03/2023 21:19:00,29.46,6.3642
06/03/2023 21:20:00,29.46,6.3642
06/03/2023 21:21:00,29.46,6.3642
06/03/2023 21:22:00,29.46,6.3642
06/03/2023 21:23:00,29.46,6.3642
06/03/2023 21:24:00,29.39,6.3642
06/03/2023 21:25:00,29.39,6.3642
06/03/2023 21:26:00,29.39,6.3642
06/03/2023 21:27:00,29.39,6.3642
06/03/2023 21:28:00,29.39,6.3642
06/03/2023 21:29:00,29.34,6.3642
06/03/2023 21:30:00,29.34,6.3642
06/03/2023 21:31:00,29.34,6.3642
06/03/2023 21:32:00,29.34,6.3642
06/03/2023 21:33:00,29.34,6.3642
06/03/2023 21:34:00,29.26,6.3642
06/03/2023 21:35:00,29.26,6.3642
06/03/2023 21:36:00,29.26,6.3642
06/03/2023 21:37:00,29.26,6.3642
06/03/2023 21:38:00,29.26,6.3642
06/03/2023 21:39:00,29.19,6.3642
06/03/2023 21:40:00,29.19,6.3642
06/03/2023 21:41:00,29.19,6.3642
06/03/2023 21:42:00,29.19,6.3642
06/03/2023 21:43:00,29.19,6.3642
06/03/2023 21:44:00,29.14,6.3642
06/03/2023 21:45:00,29.14,6.3642
06/03/2023 21:46:00,29.14,6.3642
06/03/2023 21:47:00,29.14,6.3642
06/03/2023 21:48:00,29.14,6.3642
06/03/2023 21:49:00,29.07,6.3642
06/03/2023 21:50:00,29.07,6.3642
06/03/2023 21:51:00,29.07,6.3642
06/03/2023 21:52:00,29.07,6.3642
06/03/2023 21:53:00,29.07,6.3642
06/03/2023 21:54:00,29.02,6.3642
06/03/2023 21:55:00,29.02,6.3642
06/03/2023 21:56:00,29.02,6.3642
06/03/2023 21:57:00,29.02,6.3642
06/03/2023 21:58:00,29.02,6.3642
06/03/2023 21:59:00,28.94,6.3642
06/03/2023 22:00:00,28.94,6.3642
06/03/2023 22:01:00,28.94,6.3642
06/03/2023 22:02:00,28.94,6.3642
06/03/2023 22:03:00,28.94,6.3642
06/03/2023 22:04:00,28.89,6.3642
06/03/2023 22:05:00,28.89,6.3642
06/03/2023 22:06:00,28.89,6.3642
06/03/2023 22:07:00,28.89,6.3642
06/03/2023 22:08:00,28.89,6.3642
06/03/2023 22:09:00,28.82,6.3642
06/03/2023 22:10:00,28.82,6.3642
06/03/2023 22:11:00,28.82,6.3642
06/03/2023 22:12:00,28.82,6.3642
06/03/2023 22:13:00,28.82,6.3642
06/03/2023 22:14:00,28.77,6.3646
06/03/2023 22:15:00,28.77,6.3642
06/03/2023 22:16:00,28.77,6.3642
06/03/2023 22:17:00,28.77,6.3642
06/03/2023 22:18:00,28.77,6.3642
06/03/2023 22:19:00,28.69,6.3642
06/03/2023 22:20:00,28.69,6.3646
06/03/2023 22:21:00,28.69,6.3642
06/03/2023 22:22:00,28.69,6.3646
06/03/2023 22:23:00,28.69,6.365
06/03/2023 22:24:00,28.64,6.365
06/03/2023 22:25:00,28.64,6.3642
06/03/2023 22:26:00,28.64,6.3642
06/03/2023 22:27:00,28.64,6.3646
06/03/2023 22:28:00,28.64,6.365
06/03/2023 22:29:00,28.57,6.365
06/03/2023 22:30:00,28.57,6.3642
06/03/2023 22:31:00,28.57,6.365
06/03/2023 22:32:00,28.57,6.3653
06/03/2023 22:33:00,28.57,6.3653
06/03/2023 22:34:00,28.52,6.3657
06/03/2023 22:35:00,28.52,6.3653
06/03/2023 22:36:00,28.52,6.3653
06/03/2023 22:37:00,28.52,6.365
06/03/2023 22:38:00,28.52,6.3646
06/03/2023 22:39:00,28.47,6.3657
06/03/2023 22:40:00,28.47,6.3646
06/03/2023 22:41:00,28.47,6.3661
06/03/2023 22:42:00,28.47,6.3657
06/03/2023 22:43:00,28.47,6.3661
06/03/2023 22:44:00,28.39,6.3661
06/03/2023 22:45:00,28.39,6.3653
06/03/2023 22:46:00,28.39,6.3657
06/03/2023 22:47:00,28.39,6.3665
06/03/2023 22:48:00,28.39,6.3661
06/03/2023 22:49:00,28.34,6.3661
06/03/2023 22:50:00,28.34,6.3661
06/03/2023 22:51:00,28.34,6.3665
06/03/2023 22:52:00,28.34,6.3661
06/03/2023 22:53:00,28.34,6.3661
06/03/2023 22:54:00,28.3,6.3661
06/03/2023 22:55:00,28.3,6.3665
06/03/2023 22:56:00,28.3,6.3661
06/03/2023 22:57:00,28.3,6.3665
06/03/2023 22:58:00,28.3,6.3665
06/03/2023 22:59:00,28.22,6.3665
06/03/2023 23:00:00,28.22,6.3665
06/03/2023 23:01:00,28.22,6.3669
06/03/2023 23:02:00,28.22,6.3669
06/03/2023 23:03:00,28.22,6.3669
06/03/2023 23:04:00,28.17,6.3669
06/03/2023 23:05:00,28.17,6.3669
06/03/2023 23:06:00,28.17,6.3669
06/03/2023 23:07:00,28.17,6.3669
06/03/2023 23:08:00,28.17,6.3669
06/03/2023 23:09:00,28.12,6.3669
06/03/2023 23:10:00,28.12,6.3669
06/03/2023 23:11:00,28.12,6.3669
06/03/2023 23:12:00,28.12,6.3669
06/03/2023 23:13:00,28.12,6.3669
06/03/2023 23:14:00,28.07,6.3669
06/03/2023 23:15:00,28.07,6.3673
06/03/2023 23:16:00,28.07,6.3669
06/03/2023 23:17:00,28.07,6.3669
06/03/2023 23:18:00,28.07,6.3669
06/03/2023 23:19:00,28,6.3669
06/03/2023 23:20:00,28,6.3669
06/03/2023 23:21:00,28,6.3669
06/03/2023 23:22:00,28,6.3669
06/03/2023 23:23:00,28,6.3669
06/03/2023 23:24:00,27.95,6.3669
06/03/2023 23:25:00,27.95,6.3669
06/03/2023 23:26:00,27.95,6.3669
06/03/2023 23:27:00,27.95,6.3669
06/03/2023 23:28:00,27.95,6.3669
06/03/2023 23:29:00,27.9,6.3669
06/03/2023 23:30:00,27.9,6.3669
06/03/2023 23:31:00,27.9,6.3669
06/03/2023 23:32:00,27.9,6.3669
06/03/2023 23:33:00,27.9,6.3673
06/03/2023 23:34:00,27.85,6.3669
06/03/2023 23:35:00,27.85,6.3669
06/03/2023 23:36:00,27.85,6.3669
06/03/2023 23:37:00,27.85,6.3669
06/03/2023 23:38:00,27.85,6.3669
06/03/2023 23:39:00,27.8,6.3669
06/03/2023 23:40:00,27.8,6.3669
06/03/2023 23:41:00,27.8,6.3669
06/03/2023 23:42:00,27.8,6.3673
06/03/2023 23:43:00,27.8,6.3669
06/03/2023 23:44:00,27.75,6.3669
06/03/2023 23:45:00,27.75,6.3669
06/03/2023 23:46:00,27.75,6.3669
06/03/2023 23:47:00,27.75,6.3669
06/03/2023 23:48:00,27.75,6.3669
06/03/2023 23:49:00,27.7,6.3669
06/03/2023 23:50:00,27.7,6.3669
06/03/2023 23:51:00,27.7,6.3669
06/03/2023 23:52:00,27.7,6.3669
06/03/2023 23:53:00,27.7,6.3669
06/03/2023 23:54:00,27.63,6.3669
06/03/2023 23:55:00,27.63,6.3669
06/03/2023 23:56:00,27.63,6.3669
06/03/2023 23:57:00,27.63,6.3669
06/03/2023 23:58:00,27.63,6.3669
06/03/2023 23:59:00,27.58,6.3669
06/04/2023 00:00:00,27.58,6.3669
06/04/2023 00:01:00,27.58,6.3669
06/04/2023 00:02:00,27.58,6.3669
06/04/2023 00:03:00,27.58,6.3669
06/04/2023 00:04:00,27.53,6.3669
06/04/2023 00:05:00,27.53,6.3669
06/04/2023 00:06:00,27.53,6.3669
06/04/2023 00:07:00,27.53,6.3669
06/04/2023 00:08:00,27.53,6.3669
06/04/2023 00:09:00,27.48,6.3669
06/04/2023 00:10:00,27.48,6.3669
06/04/2023 00:11:00,27.48,6.3669
06/04/2023 00:12:00,27.48,6.3669
06/04/2023 00:13:00,27.48,6.3669
06/04/2023 00:14:00,27.43,6.3673
06/04/2023 00:15:00,27.43,6.3669
06/04/2023 00:16:00,27.43,6.3669
06/04/2023 00:17:00,27.43,6.3673
06/04/2023 00:18:00,27.43,6.3669
06/04/2023 00:19:00,27.38,6.3669
06/04/2023 00:20:00,27.38,6.3669
06/04/2023 00:21:00,27.38,6.3669
06/04/2023 00:22:00,27.38,6.3669
06/04/2023 00:23:00,27.38,6.3673
06/04/2023 00:24:00,27.33,6.3669
06/04/2023 00:25:00,27.33,6.3669
06/04/2023 00:26:00,27.33,6.3673
06/04/2023 00:27:00,27.33,6.3669
06/04/2023 00:28:00,27.33,6.3669
06/04/2023 00:29:00,27.28,6.3669
06/04/2023 00:30:00,27.28,6.3669
06/04/2023 00:31:00,27.28,6.3669
06/04/2023 00:32:00,27.28,6.3669
06/04/2023 00:33:00,27.28,6.3669
06/04/2023 00:34:00,27.23,6.3669
06/04/2023 00:35:00,27.23,6.3669
06/04/2023 00:36:00,27.23,6.3669
06/04/2023 00:37:00,27.23,6.3669
06/04/2023 00:38:00,27.23,6.3669
06/04/2023 00:39:00,27.19,6.3669
06/04/2023 00:40:00,27.19,6.3669
06/04/2023 00:41:00,27.19,6.3669
06/04/2023 00:42:00,27.19,6.3669
06/04/2023 00:43:00,27.19,6.3669
06/04/2023 00:44:00,27.14,6.3669
06/04/2023 00:45:00,27.14,6.3669
06/04/2023 00:46:00,27.14,6.3669
06/04/2023 00:47:00,27.14,6.3669
06/04/2023 00:48:00,27.14,6.3669
06/04/2023 00:49:00,27.09,6.3669
06/04/2023 00:50:00,27.09,6.3669
06/04/2023 00:51:00,27.09,6.3669
06/04/2023 00:52:00,27.09,6.3669
06/04/2023 00:53:00,27.09,6.3669
06/04/2023 00:54:00,27.04,6.3669
06/04/2023 00:55:00,27.04,6.3669
06/04/2023 00:56:00,27.04,6.3669
06/04/2023 00:57:00,27.04,6.3669
06/04/2023 00:58:00,27.04,6.3669
06/04/2023 00:59:00,26.99,6.3669
06/04/2023 01:00:00,26.99,6.3669
06/04/2023 01:01:00,26.99,6.3669
06/04/2023 01:02:00,26.99,6.3669
06/04/2023 01:03:00,26.99,6.3669
06/04/2023 01:04:00,26.94,6.3669
06/04/2023 01:05:00,26.94,6.3673
06/04/2023 01:06:00,26.94,6.3669
06/04/2023 01:07:00,26.94,6.3669
06/04/2023 01:08:00,26.94,6.3669
06/04/2023 01:09:00,26.89,6.3669
06/04/2023 01:10:00,26.89,6.3669
06/04/2023 01:11:00,26.89,6.3669
06/04/2023 01:12:00,26.89,6.3673
06/04/2023 01:13:00,26.89,6.3669
06/04/2023 01:14:00,26.84,6.3669
06/04/2023 01:15:00,26.84,6.3673
06/04/2023 01:16:00,26.84,6.3673
06/04/2023 01:17:00,26.84,6.3673
06/04/2023 01:18:00,26.84,6.3669
06/04/2023 01:19:00,26.79,6.3669
06/04/2023 01:20:00,26.79,6.3673
06/04/2023 01:21:00,26.79,6.3669
06/04/2023 01:22:00,26.79,6.3673
06/04/2023 01:23:00,26.79,6.3669
06/04/2023 01:24:00,26.74,6.3673
06/04/2023 01:25:00,26.74,6.3673
06/04/2023 01:26:00,26.74,6.3669
06/04/2023 01:27:00,26.74,6.3669
06/04/2023 01:28:00,26.74,6.3673
06/04/2023 01:29:00,26.7,6.3669
06/04/2023 01:30:00,26.7,6.3673
06/04/2023 01:31:00,26.7,6.3669
06/04/2023 01:32:00,26.7,6.3673
06/04/2023 01:33:00,26.7,6.3673
06/04/2023 01:34:00,26.65,6.3673
06/04/2023 01:35:00,26.65,6.3669
06/04/2023 01:36:00,26.65,6.3673
06/04/2023 01:37:00,26.65,6.3669
06/04/2023 01:38:00,26.65,6.3669
06/04/2023 01:39:00,26.62,6.3669
06/04/2023 01:40:00,26.62,6.3669
06/04/2023 01:41:00,26.62,6.3673
06/04/2023 01:42:00,26.62,6.3673
06/04/2023 01:43:00,26.62,6.3673
06/04/2023 01:44:00,26.57,6.3673
06/04/2023 01:45:00,26.57,6.3673
06/04/2023 01:46:00,26.57,6.3669
06/04/2023 01:47:00,26.57,6.3673
06/04/2023 01:48:00,26.57,6.3673
06/04/2023 01:49:00,26.52,6.3673
06/04/2023 01:50:00,26.52,6.3669
06/04/2023 01:51:00,26.52,6.3669
06/04/2023 01:52:00,26.52,6.3669
06/04/2023 01:53:00,26.52,6.3673
06/04/2023 01:54:00,26.48,6.3673
06/04/2023 01:55:00,26.48,6.3673
06/04/2023 01:56:00,26.48,6.3673
06/04/2023 01:57:00,26.48,6.3673
06/04/2023 01:58:00,26.48,6.3673
06/04/2023 01:59:00,26.45,6.3669
06/04/2023 02:00:00,26.45,6.3673
06/04/2023 02:01:00,26.45,6.3673
06/04/2023 02:02:00,26.45,6.3673
06/04/2023 02:03:00,26.45,6.3673
06/04/2023 02:04:00,26.4,6.3673
06/04/2023 02:05:00,26.4,6.3673
06/04/2023 02:06:00,26.4,6.3677
06/04/2023 02:07:00,26.4,6.3673
06/04/2023 02:08:00,26.4,6.3673
06/04/2023 02:09:00,26.38,6.3677
06/04/2023 02:10:00,26.38,6.3677
06/04/2023 02:11:00,26.38,6.3673
06/04/2023 02:12:00,26.38,6.3677
06/04/2023 02:13:00,26.38,6.3677
06/04/2023 02:14:00,26.33,6.3677
06/04/2023 02:15:00,26.33,6.3677
06/04/2023 02:16:00,26.33,6.3677
06/04/2023 02:17:00,26.33,6.3677
06/04/2023 02:18:00,26.33,6.3685
06/04/2023 02:19:00,26.3,6.3681
06/04/2023 02:20:00,26.3,6.3685
06/04/2023 02:21:00,26.3,6.3681
06/04/2023 02:22:00,26.3,6.3685
06/04/2023 02:23:00,26.3,6.3685
06/04/2023 02:24:00,26.26,6.3685
06/04/2023 02:25:00,26.26,6.3685
06/04/2023 02:26:00,26.26,6.3685
06/04/2023 02:27:00,26.26,6.3681
06/04/2023 02:28:00,26.26,6.3685
06/04/2023 02:29:00,26.23,6.3689
06/04/2023 02:30:00,26.23,6.3689
06/04/2023 02:31:00,26.23,6.3689
06/04/2023 02:32:00,26.23,6.3693
06/04/2023 02:33:00,26.23,6.3689
06/04/2023 02:34:00,26.21,6.3693
06/04/2023 02:35:00,26.21,6.3689
06/04/2023 02:36:00,26.21,6.3693
06/04/2023 02:37:00,26.21,6.3693
06/04/2023 02:38:00,26.21,6.3693
06/04/2023 02:39:00,26.16,6.3697
06/04/2023 02:40:00,26.16,6.3693
06/04/2023 02:41:00,26.16,6.3697
06/04/2023 02:42:00,26.16,6.3697
06/04/2023 02:43:00,26.16,6.3697
06/04/2023 02:44:00,26.13,6.3697
06/04/2023 02:45:00,26.13,6.3697
06/04/2023 02:46:00,26.13,6.3701
06/04/2023 02:47:00,26.13,6.3697
06/04/2023 02:48:00,26.13,6.3701
06/04/2023 02:49:00,26.11,6.3697
06/04/2023 02:50:00,26.11,6.3697
06/04/2023 02:51:00,26.11,6.3701
06/04/2023 02:52:00,26.11,6.3701
06/04/2023 02:53:00,26.11,6.3701
06/04/2023 02:54:00,26.08,6.3701
06/04/2023 02:55:00,26.08,6.3697
06/04/2023 02:56:00,26.08,6.3701
06/04/2023 02:57:00,26.08,6.3701
06/04/2023 02:58:00,26.08,6.3701
06/04/2023 02:59:00,26.04,6.3701
06/04/2023 03:00:00,26.04,6.3701
06/04/2023 03:01:00,26.04,6.3701
06/04/2023 03:02:00,26.04,6.3701
06/04/2023 03:03:00,26.04,6.3701
06/04/2023 03:04:00,26.01,6.3701
06/04/2023 03:05:00,26.01,6.3705
06/04/2023 03:06:00,26.01,6.3705
06/04/2023 03:07:00,26.01,6.3701
06/04/2023 03:08:00,26.01,6.3701
06/04/2023 03:09:00,25.99,6.3701
06/04/2023 03:10:00,25.99,6.3701
06/04/2023 03:11:00,25.99,6.3701
06/04/2023 03:12:00,25.99,6.3701
06/04/2023 03:13:00,25.99,6.3701
06/04/2023 03:14:00,25.96,6.3701
06/04/2023 03:15:00,25.96,6.3701
06/04/2023 03:16:00,25.96,6.3701
06/04/2023 03:17:00,25.96,6.3701
06/04/2023 03:18:00,25.96,6.3701
06/04/2023 03:19:00,25.94,6.3701
06/04/2023 03:20:00,25.94,6.3701
06/04/2023 03:21:00,25.94,6.3701
06/04/2023 03:22:00,25.94,6.3701
06/04/2023 03:23:00,25.94,6.3701
06/04/2023 03:24:00,25.91,6.3701
06/04/2023 03:25:00,25.91,6.3701
06/04/2023 03:26:00,25.91,6.3701
06/04/2023 03:27:00,25.91,6.3701
06/04/2023 03:28:00,25.91,6.3701
06/04/2023 03:29:00,25.87,6.3701
06/04/2023 03:30:00,25.87,6.3701
06/04/2023 03:31:00,25.87,6.3701
06/04/2023 03:32:00,25.87,6.3701
06/04/2023 03:33:00,25.87,6.3701
06/04/2023 03:34:00,25.84,6.3701
06/04/2023 03:35:00,25.84,6.3701
06/04/2023 03:36:00,25.84,6.3701
06/04/2023 03:37:00,25.84,6.3701
06/04/2023 03:38:00,25.84,6.3701
06/04/2023 03:39:00,25.82,6.3701
06/04/2023 03:40:00,25.82,6.3701
06/04/2023 03:41:00,25.82,6.3701
06/04/2023 03:42:00,25.82,6.3701
06/04/2023 03:43:00,25.82,6.3701
06/04/2023 03:44:00,25.79,6.3701
06/04/2023 03:45:00,25.79,6.3701
06/04/2023 03:46:00,25.79,6.3701
06/04/2023 03:47:00,25.79,6.3701
06/04/2023 03:48:00,25.79,6.3701
06/04/2023 03:49:00,25.77,6.3701
06/04/2023 03:50:00,25.77,6.3701
06/04/2023 03:51:00,25.77,6.3701
06/04/2023 03:52:00,25.77,6.3701
06/04/2023 03:53:00,25.77,6.3701
06/04/2023 03:54:00,25.74,6.3701
06/04/2023 03:55:00,25.74,6.3701
06/04/2023 03:56:00,25.74,6.3701
06/04/2023 03:57:00,25.74,6.3701
06/04/2023 03:58:00,25.74,6.3701
06/04/2023 03:59:00,25.74,6.3701
06/04/2023 04:00:00,25.74,6.3701
06/04/2023 04:01:00,25.74,6.3701
06/04/2023 04:02:00,25.74,6.3701
06/04/2023 04:03:00,25.74,6.3701
06/04/2023 04:04:00,25.72,6.3701
06/04/2023 04:05:00,25.72,6.3701
06/04/2023 04:06:00,25.72,6.3701
06/04/2023 04:07:00,25.72,6.3701
06/04/2023 04:08:00,25.72,6.3701
06/04/2023 04:09:00,25.7,6.3701
06/04/2023 04:10:00,25.7,6.3701
06/04/2023 04:11:00,25.7,6.3701
06/04/2023 04:12:00,25.7,6.3701
06/04/2023 04:13:00,25.7,6.3701
06/04/2023 04:14:00,25.7,6.3701
06/04/2023 04:15:00,25.7,6.3701
06/04/2023 04:16:00,25.7,6.3701
06/04/2023 04:17:00,25.7,6.3701
06/04/2023 04:18:00,25.7,6.3701
06/04/2023 04:19:00,25.67,6.3701
06/04/2023 04:20:00,25.67,6.3701
06/04/2023 04:21:00,25.67,6.3697
06/04/2023 04:22:00,25.67,6.3701
06/04/2023 04:23:00,25.67,6.3701
06/04/2023 04:24:00,25.67,6.3701
06/04/2023 04:25:00,25.67,6.3701
06/04/2023 04:26:00,25.67,6.3701
06/04/2023 04:27:00,25.67,6.3701
06/04/2023 04:28:00,25.67,6.3701
06/04/2023 04:29:00,25.65,6.3701
06/04/2023 04:30:00,25.65,6.3697
06/04/2023 04:31:00,25.65,6.3701
06/04/2023 04:32:00,25.65,6.3697
06/04/2023 04:33:00,25.65,6.3697
06/04/2023 04:34:00,25.65,6.3701
06/04/2023 04:35:00,25.65,6.3701
06/04/2023 04:36:00,25.65,6.3701
06/04/2023 04:37:00,25.65,6.3697
06/04/2023 04:38:00,25.65,6.3697
06/04/2023 04:39:00,25.65,6.3701
06/04/2023 04:40:00,25.65,6.3697
06/04/2023 04:41:00,25.65,6.3701
06/04/2023 04:42:00,25.65,6.3701
06/04/2023 04:43:00,25.65,6.3701
06/04/2023 04:44:00,25.62,6.3697
06/04/2023 04:45:00,25.62,6.3701
06/04/2023 04:46:00,25.62,6.3701
06/04/2023 04:47:00,25.62,6.3701
06/04/2023 04:48:00,25.62,6.3697
06/04/2023 04:49:00,25.62,6.3701
06/04/2023 04:50:00,25.62,6.3697
06/04/2023 04:51:00,25.62,6.3701
06/04/2023 04:52:00,25.62,6.3701
06/04/2023 04:53:00,25.62,6.3701
06/04/2023 04:54:00,25.62,6.3701
06/04/2023 04:55:00,25.62,6.3701
06/04/2023 04:56:00,25.62,6.3697
06/04/2023 04:57:00,25.62,6.3701
06/04/2023 04:58:00,25.62,6.3701
06/04/2023 04:59:00,25.65,6.3701
06/04/2023 05:00:00,25.65,6.3697
06/04/2023 05:01:00,25.65,6.3697
06/04/2023 05:02:00,25.65,6.3697
06/04/2023 05:03:00,25.65,6.3697
06/04/2023 05:04:00,25.65,6.3697
06/04/2023 05:05:00,25.65,6.3701
06/04/2023 05:06:00,25.65,6.3697
06/04/2023 05:07:00,25.65,6.3701
06/04/2023 05:08:00,25.65,6.3697
06/04/2023 05:09:00,25.67,6.3697
06/04/2023 05:10:00,25.67,6.3697
06/04/2023 05:11:00,25.67,6.3697
06/04/2023 05:12:00,25.67,6.3697
06/04/2023 05:13:00,25.67,6.3697
06/04/2023 05:14:00,25.67,6.3697
06/04/2023 05:15:00,25.67,6.3701
06/04/2023 05:16:00,25.67,6.3697
06/04/2023 05:17:00,25.67,6.3701
06/04/2023 05:18:00,25.67,6.3697
06/04/2023 05:19:00,25.7,6.3697
06/04/2023 05:20:00,25.7,6.3697
06/04/2023 05:21:00,25.7,6.3701
06/04/2023 05:22:00,25.7,6.3701
06/04/2023 05:23:00,25.7,6.3701
06/04/2023 05:24:00,25.72,6.3697
06/04/2023 05:25:00,25.72,6.3697
06/04/2023 05:26:00,25.72,6.3701
06/04/2023 05:27:00,25.72,6.3697
06/04/2023 05:28:00,25.72,6.3697
06/04/2023 05:29:00,25.74,6.3697
06/04/2023 05:30:00,25.74,6.3697
06/04/2023 05:31:00,25.74,6.3697
06/04/2023 05:32:00,25.74,6.3701
06/04/2023 05:33:00,25.74,6.3701
06/04/2023 05:34:00,25.77,6.3701
06/04/2023 05:35:00,25.77,6.3701
06/04/2023 05:36:00,25.77,6.3697
06/04/2023 05:37:00,25.77,6.3701
06/04/2023 05:38:00,25.77,6.3701
06/04/2023 05:39:00,25.79,6.3697
06/04/2023 05:40:00,25.79,6.3697
06/04/2023 05:41:00,25.79,6.3697
06/04/2023 05:42:00,25.79,6.3701
06/04/2023 05:43:00,25.79,6.3701
06/04/2023 05:44:00,25.84,6.3701
06/04/2023 05:45:00,25.84,6.3697
06/04/2023 05:46:00,25.84,6.3697
06/04/2023 05:47:00,25.84,6.3701
06/04/2023 05:48:00,25.84,6.3697
06/04/2023 05:49:00,25.89,6.3697
06/04/2023 05:50:00,25.89,6.3701
06/04/2023 05:51:00,25.89,6.3701
06/04/2023 05:52:00,25.89,6.3701
06/04/2023 05:53:00,25.89,6.3697
06/04/2023 05:54:00,25.91,6.3701
06/04/2023 05:55:00,25.91,6.3701
06/04/2023 05:56:00,25.91,6.3697
06/04/2023 05:57:00,25.91,6.3701
06/04/2023 05:58:00,25.91,6.3701
06/04/2023 05:59:00,25.96,6.3701
06/04/2023 06:00:00,25.96,6.3701
06/04/2023 06:01:00,25.96,6.3701
06/04/2023 06:02:00,25.96,6.3701
06/04/2023 06:03:00,25.96,6.3701
06/04/2023 06:04:00,26.01,6.3701
06/04/2023 06:05:00,26.01,6.3697
06/04/2023 06:06:00,26.01,6.3701
06/04/2023 06:07:00,26.01,6.3701
06/04/2023 06:08:00,26.01,6.3701
06/04/2023 06:09:00,26.08,6.3701
06/04/2023 06:10:00,26.08,6.3701
06/04/2023 06:11:00,26.08,6.3701
06/04/2023 06:12:00,26.08,6.3701
06/04/2023 06:13:00,26.08,6.3705
06/04/2023 06:14:00,26.13,6.3701
06/04/2023 06:15:00,26.13,6.3701
06/04/2023 06:16:00,26.13,6.3701
06/04/2023 06:17:00,26.13,6.3701
06/04/2023 06:18:00,26.13,6.3701
06/04/2023 06:19:00,26.18,6.3701
06/04/2023 06:20:00,26.18,6.3701
06/04/2023 06:21:00,26.18,6.3701
06/04/2023 06:22:00,26.18,6.3701
06/04/2023 06:23:00,26.18,6.3701
06/04/2023 06:24:00,26.26,6.3701
06/04/2023 06:25:00,26.26,6.3701
06/04/2023 06:26:00,26.26,6.3701
06/04/2023 06:27:00,26.26,6.3701
06/04/2023 06:28:00,26.26,6.3701
06/04/2023 06:29:00,26.33,6.3701
06/04/2023 06:30:00,26.33,6.3701
06/04/2023 06:31:00,26.33,6.3705
06/04/2023 06:32:00,26.33,6.3701
06/04/2023 06:33:00,26.33,6.3701
06/04/2023 06:34:00,26.4,6.3705
06/04/2023 06:35:00,26.4,6.3701
06/04/2023 06:36:00,26.4,6.3701
06/04/2023 06:37:00,26.4,6.3701
06/04/2023 06:38:00,26.4,6.3701
06/04/2023 06:39:00,26.48,6.3701
06/04/2023 06:40:00,26.48,6.3701
06/04/2023 06:41:00,26.48,6.3705
06/04/2023 06:42:00,26.48,6.3705
06/04/2023 06:43:00,26.48,6.3705
06/04/2023 06:44:00,26.55,6.3701
06/04/2023 06:45:00,26.55,6.3701
06/04/2023 06:46:00,26.55,6.3705
06/04/2023 06:47:00,26.55,6.3701
06/04/2023 06:48:00,26.55,6.3701
06/04/2023 06:49:00,26.62,6.3701
06/04/2023 06:50:00,26.62,6.3701
06/04/2023 06:51:00,26.62,6.3705
06/04/2023 06:52:00,26.62,6.3705
06/04/2023 06:53:00,26.62,6.3705
06/04/2023 06:54:00,26.7,6.3701
06/04/2023 06:55:00,26.7,6.3701
06/04/2023 06:56:00,26.7,6.3701
06/04/2023 06:57:00,26.7,6.3705
06/04/2023 06:58:00,26.7,6.3701
06/04/2023 06:59:00,26.77,6.3705
06/04/2023 07:00:00,26.77,6.3701
06/04/2023 07:01:00,26.77,6.3705
06/04/2023 07:02:00,26.77,6.3701
06/04/2023 07:03:00,26.77,6.3705
06/04/2023 07:04:00,26.84,6.3705
06/04/2023 07:05:00,26.84,6.3705
06/04/2023 07:06:00,26.84,6.3705
06/04/2023 07:07:00,26.84,6.3705
06/04/2023 07:08:00,26.84,6.3701
06/04/2023 07:09:00,26.92,6.3701
06/04/2023 07:10:00,26.92,6.3701
06/04/2023 07:11:00,26.92,6.3705
06/04/2023 07:12:00,26.92,6.3705
06/04/2023 07:13:00,26.92,6.3705
06/04/2023 07:14:00,26.99,6.3705
06/04/2023 07:15:00,26.99,6.3701
06/04/2023 07:16:00,26.99,6.3701
06/04/2023 07:17:00,26.99,6.3701
06/04/2023 07:18:00,26.99,6.3701
06/04/2023 07:19:00,27.06,6.3705
06/04/2023 07:20:00,27.06,6.3705
06/04/2023 07:21:00,27.06,6.3701
06/04/2023 07:22:00,27.06,6.3701
06/04/2023 07:23:00,27.06,6.3705
06/04/2023 07:24:00,27.11,6.3701
06/04/2023 07:25:00,27.11,6.3701
06/04/2023 07:26:00,27.11,6.3701
06/04/2023 07:27:00,27.11,6.3705
06/04/2023 07:28:00,27.11,6.3701
06/04/2023 07:29:00,27.19,6.3705
06/04/2023 07:30:00,27.19,6.3705
06/04/2023 07:31:00,27.19,6.3701
06/04/2023 07:32:00,27.19,6.3705
06/04/2023 07:33:00,27.19,6.3705
06/04/2023 07:34:00,27.26,6.3701
06/04/2023 07:35:00,27.26,6.3705
06/04/2023 07:36:00,27.26,6.3705
06/04/2023 07:37:00,27.26,6.3705
06/04/2023 07:38:00,27.26,6.3705
06/04/2023 07:39:00,27.31,6.3705
06/04/2023 07:40:00,27.31,6.3705
06/04/2023 07:41:00,27.31,6.3705
06/04/2023 07:42:00,27.31,6.3705
06/04/2023 07:43:00,27.31,6.3701
06/04/2023 07:44:00,27.36,6.3705
06/04/2023 07:45:00,27.36,6.3701
06/04/2023 07:46:00,27.36,6.3705
06/04/2023 07:47:00,27.36,6.3705
06/04/2023 07:48:00,27.36,6.3705
06/04/2023 07:49:00,27.43,6.3701
06/04/2023 07:50:00,27.43,6.3705
06/04/2023 07:51:00,27.43,6.3701
06/04/2023 07:52:00,27.43,6.3705
06/04/2023 07:53:00,27.43,6.3705
06/04/2023 07:54:00,27.48,6.3701
06/04/2023 07:55:00,27.48,6.3705
06/04/2023 07:56:00,27.48,6.3701
06/04/2023 07:57:00,27.48,6.3701
06/04/2023 07:58:00,27.48,6.3701
06/04/2023 07:59:00,27.53,6.3697
06/04/2023 08:00:00,27.53,6.3701
06/04/2023 08:01:00,27.53,6.3701
06/04/2023 08:02:00,27.53,6.3701
06/04/2023 08:03:00,27.53,6.3697
06/04/2023 08:04:00,27.58,6.3697
06/04/2023 08:05:00,27.58,6.3697
06/04/2023 08:06:00,27.58,6.3697
06/04/2023 08:07:00,27.58,6.3693
06/04/2023 08:08:00,27.58,6.3697
06/04/2023 08:09:00,27.63,6.3697
06/04/2023 08:10:00,27.63,6.3697
06/04/2023 08:11:00,27.63,6.3697
06/04/2023 08:12:00,27.63,6.3697
06/04/2023 08:13:00,27.63,6.3697
06/04/2023 08:14:00,27.7,6.3693
06/04/2023 08:15:00,27.7,6.3697
06/04/2023 08:16:00,27.7,6.3697
06/04/2023 08:17:00,27.7,6.3693
06/04/2023 08:18:00,27.7,6.3693
06/04/2023 08:19:00,27.75,6.3689
06/04/2023 08:20:00,27.75,6.3689
06/04/2023 08:21:00,27.75,6.3689
06/04/2023 08:22:00,27.75,6.3693
06/04/2023 08:23:00,27.75,6.3685
06/04/2023 08:24:00,27.8,6.3685
06/04/2023 08:25:00,27.8,6.3685
06/04/2023 08:26:00,27.8,6.3685
06/04/2023 08:27:00,27.8,6.3689
06/04/2023 08:28:00,27.8,6.3685
06/04/2023 08:29:00,27.87,6.3685
06/04/2023 08:30:00,27.87,6.3685
06/04/2023 08:31:00,27.87,6.3685
06/04/2023 08:32:00,27.87,6.3685
06/04/2023 08:33:00,27.87,6.3685
06/04/2023 08:34:00,27.95,6.3681
06/04/2023 08:35:00,27.95,6.3681
06/04/2023 08:36:00,27.95,6.3677
06/04/2023 08:37:00,27.95,6.3677
06/04/2023 08:38:00,27.95,6.3681
06/04/2023 08:39:00,28.05,6.3677
06/04/2023 08:40:00,28.05,6.3681
06/04/2023 08:41:00,28.05,6.3677
06/04/2023 08:42:00,28.05,6.3677
06/04/2023 08:43:00,28.05,6.3677
06/04/2023 08:44:00,28.12,6.3677
06/04/2023 08:45:00,28.12,6.3677
06/04/2023 08:46:00,28.12,6.3677
06/04/2023 08:47:00,28.12,6.3677
06/04/2023 08:48:00,28.12,6.3673
06/04/2023 08:49:00,28.22,6.3673
06/04/2023 08:50:00,28.22,6.3673
06/04/2023 08:51:00,28.22,6.3673
06/04/2023 08:52:00,28.22,6.3677
06/04/2023 08:53:00,28.22,6.3673
06/04/2023 08:54:00,28.32,6.3673
06/04/2023 08:55:00,28.32,6.3673
06/04/2023 08:56:00,28.32,6.3673
06/04/2023 08:57:00,28.32,6.3673
06/04/2023 08:58:00,28.32,6.3673
06/04/2023 08:59:00,28.42,6.3673
06/04/2023 09:00:00,28.42,6.3673
06/04/2023 09:01:00,28.42,6.3673
06/04/2023 09:02:00,28.42,6.3673
06/04/2023 09:03:00,28.42,6.3673
06/04/2023 09:04:00,28.54,6.3673
06/04/2023 09:05:00,28.54,6.3673
06/04/2023 09:06:00,28.54,6.3673
06/04/2023 09:07:00,28.54,6.3673
06/04/2023 09:08:00,28.54,6.3673
06/04/2023 09:09:00,28.64,6.3673
06/04/2023 09:10:00,28.64,6.3673
06/04/2023 09:11:00,28.64,6.3673
06/04/2023 09:12:00,28.64,6.3673
06/04/2023 09:13:00,28.64,6.3673
06/04/2023 09:14:00,28.77,6.3673
06/04/2023 09:15:00,28.77,6.3673
06/04/2023 09:16:00,28.77,6.3673
06/04/2023 09:17:00,28.77,6.3673
06/04/2023 09:18:00,28.77,6.3673
06/04/2023 09:19:00,28.87,6.3673
06/04/2023 09:20:00,28.87,6.3673
06/04/2023 09:21:00,28.87,6.3673
06/04/2023 09:22:00,28.87,6.3673
06/04/2023 09:23:00,28.87,6.3673
06/04/2023 09:24:00,28.99,6.3673
06/04/2023 09:25:00,28.99,6.3673
06/04/2023 09:26:00,28.99,6.3673
06/04/2023 09:27:00,28.99,6.3673
06/04/2023 09:28:00,28.99,6.3673
06/04/2023 09:29:00,29.11,6.3673
06/04/2023 09:30:00,29.11,6.3677
06/04/2023 09:31:00,29.11,6.3673
06/04/2023 09:32:00,29.11,6.3677
06/04/2023 09:33:00,29.11,6.3673
06/04/2023 09:34:00,29.24,6.3673
06/04/2023 09:35:00,29.24,6.3673
06/04/2023 09:36:00,29.24,6.3673
06/04/2023 09:37:00,29.24,6.3673
06/04/2023 09:38:00,29.24,6.3673
06/04/2023 09:39:00,29.36,6.3673
06/04/2023 09:40:00,29.36,6.3677
06/04/2023 09:41:00,29.36,6.3677
06/04/2023 09:42:00,29.36,6.3673
06/04/2023 09:43:00,29.36,6.3677
06/04/2023 09:44:00,29.49,6.3673
06/04/2023 09:45:00,29.49,6.3677
06/04/2023 09:46:00,29.49,6.3677
06/04/2023 09:47:00,29.49,6.3677
06/04/2023 09:48:00,29.49,6.3673
06/04/2023 09:49:00,29.59,6.3673
06/04/2023 09:50:00,29.59,6.3673
06/04/2023 09:51:00,29.59,6.3673
06/04/2023 09:52:00,29.59,6.3673
06/04/2023 09:53:00,29.59,6.3677
06/04/2023 09:54:00,29.74,6.3673
06/04/2023 09:55:00,29.74,6.3677
06/04/2023 09:56:00,29.74,6.3673
06/04/2023 09:57:00,29.74,6.3677
06/04/2023 09:58:00,29.74,6.3673
06/04/2023 09:59:00,29.87,6.3673
06/04/2023 10:00:00,29.87,6.3673
06/04/2023 10:01:00,29.87,6.3673
06/04/2023 10:02:00,29.87,6.3673
06/04/2023 10:03:00,29.87,6.3677
06/04/2023 10:04:00,29.99,6.3673
06/04/2023 10:05:00,29.99,6.3673
06/04/2023 10:06:00,29.99,6.3677
06/04/2023 10:07:00,29.99,6.3677
06/04/2023 10:08:00,29.99,6.3677
06/04/2023 10:09:00,30.12,6.3673
06/04/2023 10:10:00,30.12,6.3677
06/04/2023 10:11:00,30.12,6.3673
06/04/2023 10:12:00,30.12,6.3673
06/04/2023 10:13:00,30.12,6.3673
06/04/2023 10:14:00,30.24,6.3673
06/04/2023 10:15:00,30.24,6.3669
06/04/2023 10:16:00,30.24,6.3677
06/04/2023 10:17:00,30.24,6.3669
06/04/2023 10:18:00,30.24,6.3669
06/04/2023 10:19:00,30.37,6.3669
06/04/2023 10:20:00,30.37,6.3665
06/04/2023 10:21:00,30.37,6.3665
06/04/2023 10:22:00,30.37,6.3665
06/04/2023 10:23:00,30.37,6.3661
06/04/2023 10:24:00,30.49,6.3661
06/04/2023 10:25:00,30.49,6.3657
06/04/2023 10:26:00,30.49,6.3653
06/04/2023 10:27:00,30.49,6.3657
06/04/2023 10:28:00,30.49,6.3657
06/04/2023 10:29:00,30.65,6.3653
06/04/2023 10:30:00,30.65,6.3653
06/04/2023 10:31:00,30.65,6.365
06/04/2023 10:32:00,30.65,6.365
06/04/2023 10:33:00,30.65,6.365
06/04/2023 10:34:00,30.77,6.365
06/04/2023 10:35:00,30.77,6.365
06/04/2023 10:36:00,30.77,6.365
06/04/2023 10:37:00,30.77,6.365
06/04/2023 10:38:00,30.77,6.3646
06/04/2023 10:39:00,30.87,6.3646
06/04/2023 10:40:00,30.87,6.3646
06/04/2023 10:41:00,30.87,6.3646
06/04/2023 10:42:00,30.87,6.3646
06/04/2023 10:43:00,30.87,6.3646
06/04/2023 10:44:00,31,6.3646
06/04/2023 10:45:00,31,6.3646
06/04/2023 10:46:00,31,6.365
06/04/2023 10:47:00,31,6.3646
06/04/2023 10:48:00,31,6.3646
06/04/2023 10:49:00,31.13,6.3646
06/04/2023 10:50:00,31.13,6.3646
06/04/2023 10:51:00,31.13,6.3646
06/04/2023 10:52:00,31.13,6.365
06/04/2023 10:53:00,31.13,6.3646
06/04/2023 10:54:00,31.26,6.365
06/04/2023 10:55:00,31.26,6.3646
06/04/2023 10:56:00,31.26,6.3646
06/04/2023 10:57:00,31.26,6.3646
06/04/2023 10:58:00,31.26,6.3646
06/04/2023 10:59:00,31.36,6.365
06/04/2023 11:00:00,31.36,6.3646
06/04/2023 11:01:00,31.36,6.3646
06/04/2023 11:02:00,31.36,6.3646
06/04/2023 11:03:00,31.36,6.365
06/04/2023 11:04:00,31.46,6.3646
06/04/2023 11:05:00,31.46,6.365
06/04/2023 11:06:00,31.46,6.3646
06/04/2023 11:07:00,31.46,6.3646
06/04/2023 11:08:00,31.46,6.3646
06/04/2023 11:09:00,31.59,6.365
06/04/2023 11:10:00,31.59,6.365
06/04/2023 11:11:00,31.59,6.365
06/04/2023 11:12:00,31.59,6.365
06/04/2023 11:13:00,31.59,6.3646
06/04/2023 11:14:00,31.69,6.3646
06/04/2023 11:15:00,31.69,6.3646
06/04/2023 11:16:00,31.69,6.3646
06/04/2023 11:17:00,31.69,6.3646
06/04/2023 11:18:00,31.69,6.3646
06/04/2023 11:19:00,31.79,6.3646
06/04/2023 11:20:00,31.79,6.3646
06/04/2023 11:21:00,31.79,6.365
06/04/2023 11:22:00,31.79,6.365
06/04/2023 11:23:00,31.79,6.365
06/04/2023 11:24:00,31.87,6.365
06/04/2023 11:25:00,31.87,6.365
06/04/2023 11:26:00,31.87,6.3646
06/04/2023 11:27:00,31.87,6.365
06/04/2023 11:28:00,31.87,6.3646
06/04/2023 11:29:00,31.94,6.3646
06/04/2023 11:30:00,31.94,6.3646
06/04/2023 11:31:00,31.94,6.3646
06/04/2023 11:32:00,31.94,6.365
06/04/2023 11:33:00,31.94,6.3646
06/04/2023 11:34:00,32.05,6.3646
06/04/2023 11:35:00,32.05,6.365
06/04/2023 11:36:00,32.05,6.365
06/04/2023 11:37:00,32.05,6.3646
06/04/2023 11:38:00,32.05,6.3646
06/04/2023 11:39:00,32.12,6.3646
06/04/2023 11:40:00,32.12,6.365
06/04/2023 11:41:00,32.12,6.3646
06/04/2023 11:42:00,32.12,6.3646
06/04/2023 11:43:00,32.12,6.3646
06/04/2023 11:44:00,32.23,6.365
06/04/2023 11:45:00,32.23,6.3646
06/04/2023 11:46:00,32.23,6.365
06/04/2023 11:47:00,32.23,6.365
06/04/2023 11:48:00,32.23,6.365
06/04/2023 11:49:00,32.33,6.3646
06/04/2023 11:50:00,32.33,6.365
06/04/2023 11:51:00,32.33,6.365
06/04/2023 11:52:00,32.33,6.3646
06/04/2023 11:53:00,32.33,6.3646
06/04/2023 11:54:00,32.43,6.365
06/04/2023 11:55:00,32.43,6.3646
06/04/2023 11:56:00,32.43,6.3646
06/04/2023 11:57:00,32.43,6.3646
06/04/2023 11:58:00,32.43,6.365
06/04/2023 11:59:00,32.54,6.3646
06/04/2023 12:00:00,32.54,6.365
06/04/2023 12:01:00,32.54,6.3646
06/04/2023 12:02:00,32.54,6.3646
06/04/2023 12:03:00,32.54,6.3646
06/04/2023 12:04:00,32.64,6.3646
06/04/2023 12:05:00,32.64,6.3646
06/04/2023 12:06:00,32.64,6.365
06/04/2023 12:07:00,32.64,6.3646
06/04/2023 12:08:00,32.64,6.3646
06/04/2023 12:09:00,32.72,6.3646
06/04/2023 12:10:00,32.72,6.3646
06/04/2023 12:11:00,32.72,6.3646
06/04/2023 12:12:00,32.72,6.365
06/04/2023 12:13:00,32.72,6.3646
06/04/2023 12:14:00,32.82,6.3646
06/04/2023 12:15:00,32.82,6.3646
06/04/2023 12:16:00,32.82,6.365
06/04/2023 12:17:00,32.82,6.365
06/04/2023 12:18:00,32.82,6.365
06/04/2023 12:19:00,32.9,6.3646
06/04/2023 12:20:00,32.9,6.3646
06/04/2023 12:21:00,32.9,6.3646
06/04/2023 12:22:00,32.9,6.3646
06/04/2023 12:23:00,32.9,6.3646
06/04/2023 12:24:00,32.98,6.3646
06/04/2023 12:25:00,32.98,6.365
06/04/2023 12:26:00,32.98,6.3646
06/04/2023 12:27:00,32.98,6.3646
06/04/2023 12:28:00,32.98,6.3646
06/04/2023 12:29:00,33.08,6.3642
06/04/2023 12:30:00,33.08,6.3646
06/04/2023 12:31:00,33.08,6.3646
06/04/2023 12:32:00,33.08,6.365
06/04/2023 12:33:00,33.08,6.3646
06/04/2023 12:34:00,33.16,6.3646
06/04/2023 12:35:00,33.16,6.3642
06/04/2023 12:36:00,33.16,6.3642
06/04/2023 12:37:00,33.16,6.3638
06/04/2023 12:38:00,33.16,6.3642
06/04/2023 12:39:00,33.23,6.3642
06/04/2023 12:40:00,33.23,6.3638
06/04/2023 12:41:00,33.23,6.3634
06/04/2023 12:42:00,33.23,6.3634
06/04/2023 12:43:00,33.23,6.3634
06/04/2023 12:44:00,33.31,6.363
06/04/2023 12:45:00,33.31,6.363
06/04/2023 12:46:00,33.31,6.3634
06/04/2023 12:47:00,33.31,6.363
06/04/2023 12:48:00,33.31,6.3626
06/04/2023 12:49:00,33.42,6.363
06/04/2023 12:50:00,33.42,6.363
06/04/2023 12:51:00,33.42,6.3626
06/04/2023 12:52:00,33.42,6.3626
06/04/2023 12:53:00,33.42,6.3626
06/04/2023 12:54:00,33.5,6.3622
06/04/2023 12:55:00,33.5,6.3622
06/04/2023 12:56:00,33.5,6.3618
06/04/2023 12:57:00,33.5,6.3618
06/04/2023 12:58:00,33.5,6.3618
06/04/2023 12:59:00,33.57,6.3622
06/04/2023 13:00:00,33.57,6.3618
06/04/2023 13:01:00,33.57,6.3618
06/04/2023 13:02:00,33.57,6.3622
06/04/2023 13:03:00,33.57,6.3618
06/04/2023 13:04:00,33.65,6.3618
06/04/2023 13:05:00,33.65,6.3618
06/04/2023 13:06:00,33.65,6.3618
06/04/2023 13:07:00,33.65,6.3618
06/04/2023 13:08:00,33.65,6.3618
06/04/2023 13:09:00,33.7,6.3618
06/04/2023 13:10:00,33.7,6.3618
06/04/2023 13:11:00,33.7,6.3618
06/04/2023 13:12:00,33.7,6.3618
06/04/2023 13:13:00,33.7,6.3618
06/04/2023 13:14:00,33.78,6.3618
06/04/2023 13:15:00,33.78,6.3618
06/04/2023 13:16:00,33.78,6.3618
06/04/2023 13:17:00,33.78,6.3618
06/04/2023 13:18:00,33.78,6.3618
06/04/2023 13:19:00,33.86,6.3618
06/04/2023 13:20:00,33.86,6.3618
06/04/2023 13:21:00,33.86,6.3618
06/04/2023 13:22:00,33.86,6.3618
06/04/2023 13:23:00,33.86,6.3618
06/04/2023 13:24:00,33.94,6.3618
06/04/2023 13:25:00,33.94,6.3618
06/04/2023 13:26:00,33.94,6.3618
06/04/2023 13:27:00,33.94,6.3618
06/04/2023 13:28:00,33.94,6.3622
06/04/2023 13:29:00,33.99,6.3618
06/04/2023 13:30:00,33.99,6.3618
06/04/2023 13:31:00,33.99,6.3618
06/04/2023 13:32:00,33.99,6.3618
06/04/2023 13:33:00,33.99,6.3618
06/04/2023 13:34:00,34.07,6.3618
06/04/2023 13:35:00,34.07,6.3618
06/04/2023 13:36:00,34.07,6.3618
06/04/2023 13:37:00,34.07,6.3618
06/04/2023 13:38:00,34.07,6.3618
06/04/2023 13:39:00,34.12,6.3618
06/04/2023 13:40:00,34.12,6.3618
06/04/2023 13:41:00,34.12,6.3618
06/04/2023 13:42:00,34.12,6.3618
06/04/2023 13:43:00,34.12,6.3618
06/04/2023 13:44:00,34.2,6.3618
06/04/2023 13:45:00,34.2,6.3618
06/04/2023 13:46:00,34.2,6.3618
06/04/2023 13:47:00,34.2,6.3618
06/04/2023 13:48:00,34.2,6.3618
06/04/2023 13:49:00,34.26,6.3618
06/04/2023 13:50:00,34.26,6.3618
06/04/2023 13:51:00,34.26,6.3618
06/04/2023 13:52:00,34.26,6.3618
06/04/2023 13:53:00,34.26,6.3618
06/04/2023 13:54:00,34.31,6.3618
06/04/2023 13:55:00,34.31,6.3618
06/04/2023 13:56:00,34.31,6.3618
06/04/2023 13:57:00,34.31,6.3618
06/04/2023 13:58:00,34.31,6.3618
06/04/2023 13:59:00,34.36,6.3618
06/04/2023 14:00:00,34.36,6.3618
06/04/2023 14:01:00,34.36,6.3618
06/04/2023 14:02:00,34.36,6.3618
06/04/2023 14:03:00,34.36,6.3618
06/04/2023 14:04:00,34.41,6.3618
06/04/2023 14:05:00,34.41,6.3618
06/04/2023 14:06:00,34.41,6.3618
06/04/2023 14:07:00,34.41,6.3618
06/04/2023 14:08:00,34.41,6.3618
06/04/2023 14:09:00,34.44,6.3618
06/04/2023 14:10:00,34.44,6.3618
06/04/2023 14:11:00,34.44,6.3618
06/04/2023 14:12:00,34.44,6.3618
06/04/2023 14:13:00,34.44,6.3618
06/04/2023 14:14:00,34.49,6.3618
06/04/2023 14:15:00,34.49,6.3618
06/04/2023 14:16:00,34.49,6.3618
06/04/2023 14:17:00,34.49,6.3618
06/04/2023 14:18:00,34.49,6.3618
06/04/2023 14:19:00,34.52,6.3618
06/04/2023 14:20:00,34.52,6.3618
06/04/2023 14:21:00,34.52,6.3618
06/04/2023 14:22:00,34.52,6.3618
06/04/2023 14:23:00,34.52,6.3618
06/04/2023 14:24:00,34.55,6.3618
06/04/2023 14:25:00,34.55,6.3618
06/04/2023 14:26:00,34.55,6.3618
06/04/2023 14:27:00,34.55,6.3618
06/04/2023 14:28:00,34.55,6.3618
06/04/2023 14:29:00,34.57,6.3618
06/04/2023 14:30:00,34.57,6.3618
06/04/2023 14:31:00,34.57,6.3618
06/04/2023 14:32:00,34.57,6.3618
06/04/2023 14:33:00,34.57,6.3618
06/04/2023 14:34:00,34.6,6.3618
06/04/2023 14:35:00,34.6,6.3618
06/04/2023 14:36:00,34.6,6.3618
06/04/2023 14:37:00,34.6,6.3614
06/04/2023 14:38:00,34.6,6.3618
06/04/2023 14:39:00,34.62,6.3618
06/04/2023 14:40:00,34.62,6.3618
06/04/2023 14:41:00,34.62,6.3618
06/04/2023 14:42:00,34.62,6.3618
06/04/2023 14:43:00,34.62,6.3618
06/04/2023 14:44:00,34.62,6.3618
06/04/2023 14:45:00,34.62,6.3614
06/04/2023 14:46:00,34.62,6.3618
06/04/2023 14:47:00,34.62,6.3618
06/04/2023 14:48:00,34.62,6.3618
06/04/2023 14:49:00,34.62,6.3618
06/04/2023 14:50:00,34.62,6.3618
06/04/2023 14:51:00,34.62,6.3618
06/04/2023 14:52:00,34.62,6.3618
06/04/2023 14:53:00,34.62,6.3614
06/04/2023 14:54:00,34.65,6.3618
06/04/2023 14:55:00,34.65,6.3618
06/04/2023 14:56:00,34.65,6.3618
06/04/2023 14:57:00,34.65,6.3618
06/04/2023 14:58:00,34.65,6.3618
06/04/2023 14:59:00,34.65,6.3618
06/04/2023 15:00:00,34.65,6.3618
06/04/2023 15:01:00,34.65,6.3618
06/04/2023 15:02:00,34.65,6.3618
06/04/2023 15:03:00,34.65,6.3618
06/04/2023 15:04:00,34.65,6.3618
06/04/2023 15:05:00,34.65,6.3618
06/04/2023 15:06:00,34.65,6.3618
06/04/2023 15:07:00,34.65,6.3618
06/04/2023 15:08:00,34.65,6.3618
06/04/2023 15:09:00,34.62,6.3618
06/04/2023 15:10:00,34.62,6.3618
06/04/2023 15:11:00,34.62,6.3618
06/04/2023 15:12:00,34.62,6.3618
06/04/2023 15:13:00,34.62,6.3618
06/04/2023 15:14:00,34.62,6.3618
06/04/2023 15:15:00,34.62,6.3614
06/04/2023 15:16:00,34.62,6.3618
06/04/2023 15:17:00,34.62,6.3618
06/04/2023 15:18:00,34.62,6.3618
06/04/2023 15:19:00,34.62,6.3614
06/04/2023 15:20:00,34.62,6.3618
06/04/2023 15:21:00,34.62,6.3614
06/04/2023 15:22:00,34.62,6.3618
06/04/2023 15:23:00,34.62,6.3614
06/04/2023 15:24:00,34.6,6.3614
06/04/2023 15:25:00,34.6,6.3614
06/04/2023 15:26:00,34.6,6.3614
06/04/2023 15:27:00,34.6,6.3614
06/04/2023 15:28:00,34.6,6.3614
06/04/2023 15:29:00,34.57,6.3614
06/04/2023 15:30:00,34.57,6.3614
06/04/2023 15:31:00,34.57,6.3614
06/04/2023 15:32:00,34.57,6.3614
06/04/2023 15:33:00,34.57,6.3614
06/04/2023 15:34:00,34.55,6.3614
06/04/2023 15:35:00,34.55,6.3614
06/04/2023 15:36:00,34.55,6.3614
06/04/2023 15:37:00,34.55,6.3614
06/04/2023 15:38:00,34.55,6.3614
06/04/2023 15:39:00,34.52,6.3614
06/04/2023 15:40:00,34.52,6.3614
06/04/2023 15:41:00,34.52,6.3614
06/04/2023 15:42:00,34.52,6.3614
06/04/2023 15:43:00,34.52,6.3614
06/04/2023 15:44:00,34.49,6.3614
06/04/2023 15:45:00,34.49,6.3614
06/04/2023 15:46:00,34.49,6.3614
06/04/2023 15:47:00,34.49,6.3614
06/04/2023 15:48:00,34.49,6.3614
06/04/2023 15:49:00,34.44,6.3614
06/04/2023 15:50:00,34.44,6.3614
06/04/2023 15:51:00,34.44,6.3614
06/04/2023 15:52:00,34.44,6.3614
06/04/2023 15:53:00,34.44,6.3614
06/04/2023 15:54:00,34.41,6.3614
06/04/2023 15:55:00,34.41,6.3614
06/04/2023 15:56:00,34.41,6.3614
06/04/2023 15:57:00,34.41,6.3614
06/04/2023 15:58:00,34.41,6.3614
06/04/2023 15:59:00,34.36,6.3614
06/04/2023 16:00:00,34.36,6.3614
06/04/2023 16:01:00,34.36,6.3614
06/04/2023 16:02:00,34.36,6.3614
06/04/2023 16:03:00,34.36,6.3614
06/04/2023 16:04:00,34.31,6.3614
06/04/2023 16:05:00,34.31,6.3614
06/04/2023 16:06:00,34.31,6.3614
06/04/2023 16:07:00,34.31,6.3614
06/04/2023 16:08:00,34.31,6.3614
06/04/2023 16:09:00,34.26,6.3614
06/04/2023 16:10:00,34.26,6.3614
06/04/2023 16:11:00,34.26,6.3614
06/04/2023 16:12:00,34.26,6.3614
06/04/2023 16:13:00,34.26,6.3614
06/04/2023 16:14:00,34.2,6.3614
06/04/2023 16:15:00,34.2,6.3614
06/04/2023 16:16:00,34.2,6.3614
06/04/2023 16:17:00,34.2,6.3614
06/04/2023 16:18:00,34.2,6.3614
06/04/2023 16:19:00,34.15,6.3614
06/04/2023 16:20:00,34.15,6.3614
06/04/2023 16:21:00,34.15,6.3614
06/04/2023 16:22:00,34.15,6.361
06/04/2023 16:23:00,34.15,6.3614
06/04/2023 16:24:00,34.1,6.3614
06/04/2023 16:25:00,34.1,6.3614
06/04/2023 16:26:00,34.1,6.3614
06/04/2023 16:27:00,34.1,6.3614
06/04/2023 16:28:00,34.1,6.3614
06/04/2023 16:29:00,34.02,6.3614
06/04/2023 16:30:00,34.02,6.361
06/04/2023 16:31:00,34.02,6.361
06/04/2023 16:32:00,34.02,6.3614
06/04/2023 16:33:00,34.02,6.3614
06/04/2023 16:34:00,33.97,6.3614
06/04/2023 16:35:00,33.97,6.3614
06/04/2023 16:36:00,33.97,6.3614
06/04/2023 16:37:00,33.97,6.3614
06/04/2023 16:38:00,33.97,6.361
06/04/2023 16:39:00,33.89,6.3614
06/04/2023 16:40:00,33.89,6.3614
06/04/2023 16:41:00,33.89,6.3614
06/04/2023 16:42:00,33.89,6.3614
06/04/2023 16:43:00,33.89,6.3614
06/04/2023 16:44:00,33.81,6.361
06/04/2023 16:45:00,33.81,6.3614
06/04/2023 16:46:00,33.81,6.3614
06/04/2023 16:47:00,33.81,6.361
06/04/2023 16:48:00,33.81,6.361
06/04/2023 16:49:00,33.73,6.3614
06/04/2023 16:50:00,33.73,6.361
06/04/2023 16:51:00,33.73,6.3614
06/04/2023 16:52:00,33.73,6.3614
06/04/2023 16:53:00,33.73,6.3614
06/04/2023 16:54:00,33.68,6.3614
06/04/2023 16:55:00,33.68,6.361
06/04/2023 16:56:00,33.68,6.3614
06/04/2023 16:57:00,33.68,6.361
06/04/2023 16:58:00,33.68,6.361
06/04/2023 16:59:00,33.57,6.361
06/04/2023 17:00:00,33.57,6.361
06/04/2023 17:01:00,33.57,6.3614
06/04/2023 17:02:00,33.57,6.361
06/04/2023 17:03:00,33.57,6.3614
06/04/2023 17:04:00,33.5,6.3614
06/04/2023 17:05:00,33.5,6.361
06/04/2023 17:06:00,33.5,6.3614
06/04/2023 17:07:00,33.5,6.3614
06/04/2023 17:08:00,33.5,6.3614
06/04/2023 17:09:00,33.42,6.3614
06/04/2023 17:10:00,33.42,6.3614
06/04/2023 17:11:00,33.42,6.3614
06/04/2023 17:12:00,33.42,6.3614
06/04/2023 17:13:00,33.42,6.3614
06/04/2023 17:14:00,33.34,6.3614
06/04/2023 17:15:00,33.34,6.361
06/04/2023 17:16:00,33.34,6.361
06/04/2023 17:17:00,33.34,6.3614
06/04/2023 17:18:00,33.34,6.361
06/04/2023 17:19:00,33.26,6.361
06/04/2023 17:20:00,33.26,6.3614
06/04/2023 17:21:00,33.26,6.361
06/04/2023 17:22:00,33.26,6.361
06/04/2023 17:23:00,33.26,6.3614
06/04/2023 17:24:00,33.16,6.3614
06/04/2023 17:25:00,33.16,6.3614
06/04/2023 17:26:00,33.16,6.3614
06/04/2023 17:27:00,33.16,6.3614
06/04/2023 17:28:00,33.16,6.3614
06/04/2023 17:29:00,33.08,6.3614
06/04/2023 17:30:00,33.08,6.3614
06/04/2023 17:31:00,33.08,6.3614
06/04/2023 17:32:00,33.08,6.3614
06/04/2023 17:33:00,33.08,6.3614
06/04/2023 17:34:00,33,6.3614
06/04/2023 17:35:00,33,6.3614
06/04/2023 17:36:00,33,6.361
06/04/2023 17:37:00,33,6.361
06/04/2023 17:38:00,33,6.3614
06/04/2023 17:39:00,32.9,6.3614
06/04/2023 17:40:00,32.9,6.361
06/04/2023 17:41:00,32.9,6.3614
06/04/2023 17:42:00,32.9,6.3614
06/04/2023 17:43:00,32.9,6.3614
06/04/2023 17:44:00,32.82,6.3614
06/04/2023 17:45:00,32.82,6.3614
06/04/2023 17:46:00,32.82,6.3614
06/04/2023 17:47:00,32.82,6.3614
06/04/2023 17:48:00,32.82,6.3614
06/04/2023 17:49:00,32.72,6.3614
06/04/2023 17:50:00,32.72,6.361
06/04/2023 17:51:00,32.72,6.3614
06/04/2023 17:52:00,32.72,6.3614
06/04/2023 17:53:00,32.72,6.3614
06/04/2023 17:54:00,32.64,6.3614
06/04/2023 17:55:00,32.64,6.3614
06/04/2023 17:56:00,32.64,6.3614
06/04/2023 17:57:00,32.64,6.361
06/04/2023 17:58:00,32.64,6.3614
06/04/2023 17:59:00,32.54,6.3614
06/04/2023 18:00:00,32.54,6.3614
06/04/2023 18:01:00,32.54,6.361
06/04/2023 18:02:00,32.54,6.361
06/04/2023 18:03:00,32.54,6.361
06/04/2023 18:04:00,32.43,6.361
06/04/2023 18:05:00,32.43,6.361
06/04/2023 18:06:00,32.43,6.3614
06/04/2023 18:07:00,32.43,6.361
06/04/2023 18:08:00,32.43,6.361
06/04/2023 18:09:00,32.36,6.361
06/04/2023 18:10:00,32.36,6.361
06/04/2023 18:11:00,32.36,6.361
06/04/2023 18:12:00,32.36,6.361
06/04/2023 18:13:00,32.36,6.361
06/04/2023 18:14:00,32.28,6.361
06/04/2023 18:15:00,32.28,6.361
06/04/2023 18:16:00,32.28,6.3614
06/04/2023 18:17:00,32.28,6.361
06/04/2023 18:18:00,32.28,6.361
06/04/2023 18:19:00,32.18,6.3614
06/04/2023 18:20:00,32.18,6.361
06/04/2023 18:21:00,32.18,6.361
06/04/2023 18:22:00,32.18,6.361
06/04/2023 18:23:00,32.18,6.361
06/04/2023 18:24:00,32.1,6.361
06/04/2023 18:25:00,32.1,6.361
06/04/2023 18:26:00,32.1,6.361
06/04/2023 18:27:00,32.1,6.361
06/04/2023 18:28:00,32.1,6.3614
06/04/2023 18:29:00,32,6.3614
06/04/2023 18:30:00,32,6.3614
06/04/2023 18:31:00,32,6.361
06/04/2023 18:32:00,32,6.3614
06/04/2023 18:33:00,32,6.3614
06/04/2023 18:34:00,31.92,6.361
06/04/2023 18:35:00,31.92,6.361
06/04/2023 18:36:00,31.92,6.361
06/04/2023 18:37:00,31.92,6.361
06/04/2023 18:38:00,31.92,6.361
06/04/2023 18:39:00,31.82,6.3614
06/04/2023 18:40:00,31.82,6.3614
06/04/2023 18:41:00,31.82,6.3614
06/04/2023 18:42:00,31.82,6.361
06/04/2023 18:43:00,31.82,6.3614
06/04/2023 18:44:00,31.74,6.3614
06/04/2023 18:45:00,31.74,6.3614
06/04/2023 18:46:00,31.74,6.361
06/04/2023 18:47:00,31.74,6.361
06/04/2023 18:48:00,31.74,6.3614
06/04/2023 18:49:00,31.64,6.3614
06/04/2023 18:50:00,31.64,6.361
06/04/2023 18:51:00,31.64,6.361
06/04/2023 18:52:00,31.64,6.361
06/04/2023 18:53:00,31.64,6.3614
06/04/2023 18:54:00,31.56,6.361
06/04/2023 18:55:00,31.56,6.361
06/04/2023 18:56:00,31.56,6.3614
06/04/2023 18:57:00,31.56,6.3614
06/04/2023 18:58:00,31.56,6.361
06/04/2023 18:59:00,31.48,6.361
06/04/2023 19:00:00,31.48,6.361
06/04/2023 19:01:00,31.48,6.361
06/04/2023 19:02:00,31.48,6.361
06/04/2023 19:03:00,31.48,6.361
06/04/2023 19:04:00,31.38,6.361
06/04/2023 19:05:00,31.38,6.361
06/04/2023 19:06:00,31.38,6.3614
06/04/2023 19:07:00,31.38,6.3614
06/04/2023 19:08:00,31.38,6.3614
06/04/2023 19:09:00,31.31,6.361
06/04/2023 19:10:00,31.31,6.361
06/04/2023 19:11:00,31.31,6.361
06/04/2023 19:12:00,31.31,6.361
06/04/2023 19:13:00,31.31,6.361
06/04/2023 19:14:00,31.23,6.361
06/04/2023 19:15:00,31.23,6.361
06/04/2023 19:16:00,31.23,6.361
06/04/2023 19:17:00,31.23,6.361
06/04/2023 19:18:00,31.23,6.361
06/04/2023 19:19:00,31.15,6.361
06/04/2023 19:20:00,31.15,6.361
06/04/2023 19:21:00,31.15,6.361
06/04/2023 19:22:00,31.15,6.361
06/04/2023 19:23:00,31.15,6.361
06/04/2023 19:24:00,31.08,6.361
06/04/2023 19:25:00,31.08,6.361
06/04/2023 19:26:00,31.08,6.361
06/04/2023 19:27:00,31.08,6.361
06/04/2023 19:28:00,31.08,6.361
06/04/2023 19:29:00,31,6.361
06/04/2023 19:30:00,31,6.361
06/04/2023 19:31:00,31,6.361
06/04/2023 19:32:00,31,6.361
06/04/2023 19:33:00,31,6.361
06/04/2023 19:34:00,30.92,6.361
06/04/2023 19:35:00,30.92,6.361
06/04/2023 19:36:00,30.92,6.361
06/04/2023 19:37:00,30.92,6.361
06/04/2023 19:38:00,30.92,6.361
06/04/2023 19:39:00,30.85,6.361
06/04/2023 19:40:00,30.85,6.361
06/04/2023 19:41:00,30.85,6.361
06/04/2023 19:42:00,30.85,6.361
06/04/2023 19:43:00,30.85,6.361
06/04/2023 19:44:00,30.75,6.361
06/04/2023 19:45:00,30.75,6.361
06/04/2023 19:46:00,30.75,6.361
06/04/2023 19:47:00,30.75,6.361
06/04/2023 19:48:00,30.75,6.361
06/04/2023 19:49:00,30.7,6.361
06/04/2023 19:50:00,30.7,6.361
06/04/2023 19:51:00,30.7,6.361
06/04/2023 19:52:00,30.7,6.361
06/04/2023 19:53:00,30.7,6.361
06/04/2023 19:54:00,30.6,6.361
06/04/2023 19:55:00,30.6,6.361
06/04/2023 19:56:00,30.6,6.361
06/04/2023 19:57:00,30.6,6.361
06/04/2023 19:58:00,30.6,6.361
06/04/2023 19:59:00,30.55,6.361
06/04/2023 20:00:00,30.55,6.361
06/04/2023 20:01:00,30.55,6.361
06/04/2023 20:02:00,30.55,6.361
06/04/2023 20:03:00,30.55,6.361
06/04/2023 20:04:00,30.47,6.361
06/04/2023 20:05:00,30.47,6.361
06/04/2023 20:06:00,30.47,6.361
06/04/2023 20:07:00,30.47,6.361
06/04/2023 20:08:00,30.47,6.361
06/04/2023 20:09:00,30.39,6.361
06/04/2023 20:10:00,30.39,6.361
06/04/2023 20:11:00,30.39,6.361
06/04/2023 20:12:00,30.39,6.361
06/04/2023 20:13:00,30.39,6.361
06/04/2023 20:14:00,30.32,6.361
06/04/2023 20:15:00,30.32,6.361
06/04/2023 20:16:00,30.32,6.361
06/04/2023 20:17:00,30.32,6.361
06/04/2023 20:18:00,30.32,6.361
06/04/2023 20:19:00,30.24,6.361
06/04/2023 20:20:00,30.24,6.361
06/04/2023 20:21:00,30.24,6.361
06/04/2023 20:22:00,30.24,6.361
06/04/2023 20:23:00,30.24,6.361
06/04/2023 20:24:00,30.17,6.361
06/04/2023 20:25:00,30.17,6.361
06/04/2023 20:26:00,30.17,6.361
06/04/2023 20:27:00,30.17,6.361
06/04/2023 20:28:00,30.17,6.361
06/04/2023 20:29:00,30.09,6.361
06/04/2023 20:30:00,30.09,6.361
06/04/2023 20:31:00,30.09,6.361
06/04/2023 20:32:00,30.09,6.361
06/04/2023 20:33:00,30.09,6.361
06/04/2023 20:34:00,30.04,6.361
06/04/2023 20:35:00,30.04,6.361
06/04/2023 20:36:00,30.04,6.361
06/04/2023 20:37:00,30.04,6.361
06/04/2023 20:38:00,30.04,6.361
06/04/2023 20:39:00,29.97,6.361
06/04/2023 20:40:00,29.97,6.361
06/04/2023 20:41:00,29.97,6.361
06/04/2023 20:42:00,29.97,6.361
06/04/2023 20:43:00,29.97,6.361
06/04/2023 20:44:00,29.89,6.361
06/04/2023 20:45:00,29.89,6.361
06/04/2023 20:46:00,29.89,6.361
06/04/2023 20:47:00,29.89,6.361
06/04/2023 20:48:00,29.89,6.361
06/04/2023 20:49:00,29.84,6.361
06/04/2023 20:50:00,29.84,6.361
06/04/2023 20:51:00,29.84,6.361
06/04/2023 20:52:00,29.84,6.361
06/04/2023 20:53:00,29.84,6.361
06/04/2023 20:54:00,29.77,6.361
06/04/2023 20:55:00,29.77,6.361
06/04/2023 20:56:00,29.77,6.361
06/04/2023 20:57:00,29.77,6.361
06/04/2023 20:58:00,29.77,6.361
06/04/2023 20:59:00,29.69,6.361
06/04/2023 21:00:00,29.69,6.361
06/04/2023 21:01:00,29.69,6.361
06/04/2023 21:02:00,29.69,6.361
06/04/2023 21:03:00,29.69,6.361
06/04/2023 21:04:00,29.64,6.361
06/04/2023 21:05:00,29.64,6.361
06/04/2023 21:06:00,29.64,6.361
06/04/2023 21:07:00,29.64,6.361
06/04/2023 21:08:00,29.64,6.361
06/04/2023 21:09:00,29.56,6.361
06/04/2023 21:10:00,29.56,6.361
06/04/2023 21:11:00,29.56,6.361
06/04/2023 21:12:00,29.56,6.361
06/04/2023 21:13:00,29.56,6.361
06/04/2023 21:14:00,29.51,6.361
06/04/2023 21:15:00,29.51,6.361
06/04/2023 21:16:00,29.51,6.361
06/04/2023 21:17:00,29.51,6.361
06/04/2023 21:18:00,29.51,6.361
06/04/2023 21:19:00,29.44,6.361
06/04/2023 21:20:00,29.44,6.361
06/04/2023 21:21:00,29.44,6.361
06/04/2023 21:22:00,29.44,6.361
06/04/2023 21:23:00,29.44,6.361
06/04/2023 21:24:00,29.36,6.361
06/04/2023 21:25:00,29.36,6.361
06/04/2023 21:26:00,29.36,6.361
06/04/2023 21:27:00,29.36,6.361
06/04/2023 21:28:00,29.36,6.361
06/04/2023 21:29:00,29.31,6.361
06/04/2023 21:30:00,29.31,6.361
06/04/2023 21:31:00,29.31,6.361
06/04/2023 21:32:00,29.31,6.361
06/04/2023 21:33:00,29.31,6.361
06/04/2023 21:34:00,29.24,6.361
06/04/2023 21:35:00,29.24,6.361
06/04/2023 21:36:00,29.24,6.361
06/04/2023 21:37:00,29.24,6.361
06/04/2023 21:38:00,29.24,6.361
06/04/2023 21:39:00,29.19,6.361
06/04/2023 21:40:00,29.19,6.361
06/04/2023 21:41:00,29.19,6.361
06/04/2023 21:42:00,29.19,6.361
06/04/2023 21:43:00,29.19,6.361
06/04/2023 21:44:00,29.11,6.361
06/04/2023 21:45:00,29.11,6.361
06/04/2023 21:46:00,29.11,6.361
06/04/2023 21:47:00,29.11,6.361
06/04/2023 21:48:00,29.11,6.361
06/04/2023 21:49:00,29.07,6.361
06/04/2023 21:50:00,29.07,6.361
06/04/2023 21:51:00,29.07,6.361
06/04/2023 21:52:00,29.07,6.361
06/04/2023 21:53:00,29.07,6.361
06/04/2023 21:54:00,28.99,6.361
06/04/2023 21:55:00,28.99,6.361
06/04/2023 21:56:00,28.99,6.361
06/04/2023 21:57:00,28.99,6.361
06/04/2023 21:58:00,28.99,6.361
06/04/2023 21:59:00,28.94,6.3606
06/04/2023 22:00:00,28.94,6.361
06/04/2023 22:01:00,28.94,6.361
06/04/2023 22:02:00,28.94,6.361
06/04/2023 22:03:00,28.94,6.3606
06/04/2023 22:04:00,28.87,6.361
06/04/2023 22:05:00,28.87,6.361
06/04/2023 22:06:00,28.87,6.361
06/04/2023 22:07:00,28.87,6.361
06/04/2023 22:08:00,28.87,6.361
06/04/2023 22:09:00,28.82,6.361
06/04/2023 22:10:00,28.82,6.361
06/04/2023 22:11:00,28.82,6.361
06/04/2023 22:12:00,28.82,6.361
06/04/2023 22:13:00,28.82,6.361
06/04/2023 22:14:00,28.74,6.361
06/04/2023 22:15:00,28.74,6.361
06/04/2023 22:16:00,28.74,6.361
06/04/2023 22:17:00,28.74,6.361
06/04/2023 22:18:00,28.74,6.361
06/04/2023 22:19:00,28.69,6.361
06/04/2023 22:20:00,28.69,6.361
06/04/2023 22:21:00,28.69,6.361
06/04/2023 22:22:00,28.69,6.361
06/04/2023 22:23:00,28.69,6.361
06/04/2023 22:24:00,28.64,6.361
06/04/2023 22:25:00,28.64,6.361
06/04/2023 22:26:00,28.64,6.361
06/04/2023 22:27:00,28.64,6.361
06/04/2023 22:28:00,28.64,6.361
06/04/2023 22:29:00,28.59,6.361
06/04/2023 22:30:00,28.59,6.361
06/04/2023 22:31:00,28.59,6.361
06/04/2023 22:32:00,28.59,6.361
06/04/2023 22:33:00,28.59,6.361
06/04/2023 22:34:00,28.52,6.361
06/04/2023 22:35:00,28.52,6.361
06/04/2023 22:36:00,28.52,6.361
06/04/2023 22:37:00,28.52,6.3614
06/04/2023 22:38:00,28.52,6.361
06/04/2023 22:39:00,28.47,6.361
06/04/2023 22:40:00,28.47,6.361
06/04/2023 22:41:00,28.47,6.361
06/04/2023 22:42:00,28.47,6.361
06/04/2023 22:43:00,28.47,6.361
06/04/2023 22:44:00,28.39,6.361
06/04/2023 22:45:00,28.39,6.3614
06/04/2023 22:46:00,28.39,6.3614
06/04/2023 22:47:00,28.39,6.3614
06/04/2023 22:48:00,28.39,6.3614
06/04/2023 22:49:00,28.34,6.361
06/04/2023 22:50:00,28.34,6.3614
06/04/2023 22:51:00,28.34,6.3614
06/04/2023 22:52:00,28.34,6.3614
06/04/2023 22:53:00,28.34,6.361
06/04/2023 22:54:00,28.3,6.3614
06/04/2023 22:55:00,28.3,6.3614
06/04/2023 22:56:00,28.3,6.3614
06/04/2023 22:57:00,28.3,6.3622
06/04/2023 22:58:00,28.3,6.3614
06/04/2023 22:59:00,28.25,6.3614
06/04/2023 23:00:00,28.25,6.3618
06/04/2023 23:01:00,28.25,6.3618
06/04/2023 23:02:00,28.25,6.3618
06/04/2023 23:03:00,28.25,6.3618
06/04/2023 23:04:00,28.17,6.3614
06/04/2023 23:05:00,28.17,6.3618
06/04/2023 23:06:00,28.17,6.3626
06/04/2023 23:07:00,28.17,6.3622
06/04/2023 23:08:00,28.17,6.3622
06/04/2023 23:09:00,28.12,6.363
06/04/2023 23:10:00,28.12,6.3626
06/04/2023 23:11:00,28.12,6.3626
06/04/2023 23:12:00,28.12,6.363
06/04/2023 23:13:00,28.12,6.3626
06/04/2023 23:14:00,28.07,6.3626
06/04/2023 23:15:00,28.07,6.363
06/04/2023 23:16:00,28.07,6.3626
06/04/2023 23:17:00,28.07,6.363
06/04/2023 23:18:00,28.07,6.363
06/04/2023 23:19:00,28.02,6.363
06/04/2023 23:20:00,28.02,6.363
06/04/2023 23:21:00,28.02,6.3634
06/04/2023 23:22:00,28.02,6.3634
06/04/2023 23:23:00,28.02,6.3634
06/04/2023 23:24:00,27.95,6.363
06/04/2023 23:25:00,27.95,6.363
06/04/2023 23:26:00,27.95,6.363
06/04/2023 23:27:00,27.95,6.3634
06/04/2023 23:28:00,27.95,6.3638
06/04/2023 23:29:00,27.9,6.3634
06/04/2023 23:30:00,27.9,6.3634
06/04/2023 23:31:00,27.9,6.3638
06/04/2023 23:32:00,27.9,6.3638
06/04/2023 23:33:00,27.9,6.3634
06/04/2023 23:34:00,27.85,6.3638
06/04/2023 23:35:00,27.85,6.3638
06/04/2023 23:36:00,27.85,6.3638
06/04/2023 23:37:00,27.85,6.3638
06/04/2023 23:38:00,27.85,6.3642
06/04/2023 23:39:00,27.8,6.3642
06/04/2023 23:40:00,27.8,6.3638
06/04/2023 23:41:00,27.8,6.3642
06/04/2023 23:42:00,27.8,6.3642
06/04/2023 23:43:00,27.8,6.3638
06/04/2023 23:44:00,27.75,6.3638
06/04/2023 23:45:00,27.75,6.3642
06/04/2023 23:46:00,27.75,6.3638
06/04/2023 23:47:00,27.75,6.3638
06/04/2023 23:48:00,27.75,6.3642
06/04/2023 23:49:00,27.68,6.3638
06/04/2023 23:50:00,27.68,6.3642
06/04/2023 23:51:00,27.68,6.3638
06/04/2023 23:52:00,27.68,6.3642
06/04/2023 23:53:00,27.68,6.3642
06/04/2023 23:54:00,27.63,6.3638
06/04/2023 23:55:00,27.63,6.3638
06/04/2023 23:56:00,27.63,6.3642
06/04/2023 23:57:00,27.63,6.3642
06/04/2023 23:58:00,27.63,6.3642
06/04/2023 23:59:00,27.58,6.3642
06/05/2023 00:00:00,27.58,6.3638
06/05/2023 00:01:00,27.58,6.3642
06/05/2023 00:02:00,27.58,6.3642
06/05/2023 00:03:00,27.58,6.3642
06/05/2023 00:04:00,27.53,6.3642
06/05/2023 00:05:00,27.53,6.3638
06/05/2023 00:06:00,27.53,6.3638
06/05/2023 00:07:00,27.53,6.3638
06/05/2023 00:08:00,27.53,6.3642
06/05/2023 00:09:00,27.48,6.3642
06/05/2023 00:10:00,27.48,6.3642
06/05/2023 00:11:00,27.48,6.3642
06/05/2023 00:12:00,27.48,6.3642
06/05/2023 00:13:00,27.48,6.3642
06/05/2023 00:14:00,27.43,6.3642
06/05/2023 00:15:00,27.43,6.3642
06/05/2023 00:16:00,27.43,6.3638
06/05/2023 00:17:00,27.43,6.3642
06/05/2023 00:18:00,27.43,6.3638
06/05/2023 00:19:00,27.38,6.3642
06/05/2023 00:20:00,27.38,6.3642
06/05/2023 00:21:00,27.38,6.3642
06/05/2023 00:22:00,27.38,6.3642
06/05/2023 00:23:00,27.38,6.3642
06/05/2023 00:24:00,27.33,6.3642
06/05/2023 00:25:00,27.33,6.3642
06/05/2023 00:26:00,27.33,6.3638
06/05/2023 00:27:00,27.33,6.3642
06/05/2023 00:28:00,27.33,6.3642
06/05/2023 00:29:00,27.26,6.3638
06/05/2023 00:30:00,27.26,6.3642
06/05/2023 00:31:00,27.26,6.3638
06/05/2023 00:32:00,27.26,6.3642
06/05/2023 00:33:00,27.26,6.3642
06/05/2023 00:34:00,27.21,6.3638
06/05/2023 00:35:00,27.21,6.3642
06/05/2023 00:36:00,27.21,6.3642
06/05/2023 00:37:00,27.21,6.3642
06/05/2023 00:38:00,27.21,6.3642
06/05/2023 00:39:00,27.19,6.3638
06/05/2023 00:40:00,27.19,6.3642
06/05/2023 00:41:00,27.19,6.3638
06/05/2023 00:42:00,27.19,6.3638
06/05/2023 00:43:00,27.19,6.3642
06/05/2023 00:44:00,27.11,6.3638
06/05/2023 00:45:00,27.11,6.3638
06/05/2023 00:46:00,27.11,6.3638
06/05/2023 00:47:00,27.11,6.3642
06/05/2023 00:48:00,27.11,6.3642
06/05/2023 00:49:00,27.06,6.3642
06/05/2023 00:50:00,27.06,6.3642
06/05/2023 00:51:00,27.06,6.3638
06/05/2023 00:52:00,27.06,6.3642
06/05/2023 00:53:00,27.06,6.3638
06/05/2023 00:54:00,27.01,6.3642
06/05/2023 00:55:00,27.01,6.3642
06/05/2023 00:56:00,27.01,6.3642
06/05/2023 00:57:00,27.01,6.3642
06/05/2023 00:58:00,27.01,6.3638
06/05/2023 00:59:00,26.96,6.3642
06/05/2023 01:00:00,26.96,6.3642
06/05/2023 01:01:00,26.96,6.3638
06/05/2023 01:02:00,26.96,6.3638
06/05/2023 01:03:00,26.96,6.3642
06/05/2023 01:04:00,26.92,6.3642
06/05/2023 01:05:00,26.92,6.3638
06/05/2023 01:06:00,26.92,6.3638
06/05/2023 01:07:00,26.92,6.3642
06/05/2023 01:08:00,26.92,6.3638
06/05/2023 01:09:00,26.87,6.3642
06/05/2023 01:10:00,26.87,6.3642
06/05/2023 01:11:00,26.87,6.3638
06/05/2023 01:12:00,26.87,6.3638
06/05/2023 01:13:00,26.87,6.3638
06/05/2023 01:14:00,26.82,6.3642
06/05/2023 01:15:00,26.82,6.3638
06/05/2023 01:16:00,26.82,6.3642
06/05/2023 01:17:00,26.82,6.3642
06/05/2023 01:18:00,26.82,6.3638
06/05/2023 01:19:00,26.77,6.3638
06/05/2023 01:20:00,26.77,6.3642
06/05/2023 01:21:00,26.77,6.3642
06/05/2023 01:22:00,26.77,6.3638
06/05/2023 01:23:00,26.77,6.3642
06/05/2023 01:24:00,26.72,6.3642
06/05/2023 01:25:00,26.72,6.3642
06/05/2023 01:26:00,26.72,6.3638
06/05/2023 01:27:00,26.72,6.3638
06/05/2023 01:28:00,26.72,6.3638
06/05/2023 01:29:00,26.67,6.3642
06/05/2023 01:30:00,26.67,6.3638
06/05/2023 01:31:00,26.67,6.3642
06/05/2023 01:32:00,26.67,6.3638
06/05/2023 01:33:00,26.67,6.3638
06/05/2023 01:34:00,26.62,6.3642
06/05/2023 01:35:00,26.62,6.3638
06/05/2023 01:36:00,26.62,6.3642
06/05/2023 01:37:00,26.62,6.3642
06/05/2023 01:38:00,26.62,6.3638
06/05/2023 01:39:00,26.6,6.3638
06/05/2023 01:40:00,26.6,6.3638
06/05/2023 01:41:00,26.6,6.3642
06/05/2023 01:42:00,26.6,6.3638
06/05/2023 01:43:00,26.6,6.3642
06/05/2023 01:44:00,26.52,6.3642
06/05/2023 01:45:00,26.52,6.3642
06/05/2023 01:46:00,26.52,6.3642
06/05/2023 01:47:00,26.52,6.3638
06/05/2023 01:48:00,26.52,6.3638
06/05/2023 01:49:00,26.5,6.3642
06/05/2023 01:50:00,26.5,6.3642
06/05/2023 01:51:00,26.5,6.3638
06/05/2023 01:52:00,26.5,6.3642
06/05/2023 01:53:00,26.5,6.3642
06/05/2023 01:54:00,26.45,6.3642
06/05/2023 01:55:00,26.45,6.3642
06/05/2023 01:56:00,26.45,6.3642
06/05/2023 01:57:00,26.45,6.3642
06/05/2023 01:58:00,26.45,6.3642
06/05/2023 01:59:00,26.4,6.3642
06/05/2023 02:00:00,26.4,6.3642
06/05/2023 02:01:00,26.4,6.3638
06/05/2023 02:02:00,26.4,6.3642
06/05/2023 02:03:00,26.4,6.3646
06/05/2023 02:04:00,26.35,6.3642
06/05/2023 02:05:00,26.35,6.3642
06/05/2023 02:06:00,26.35,6.3642
06/05/2023 02:07:00,26.35,6.3642
06/05/2023 02:08:00,26.35,6.3646
06/05/2023 02:09:00,26.3,6.3646
06/05/2023 02:10:00,26.3,6.365
06/05/2023 02:11:00,26.3,6.3646
06/05/2023 02:12:00,26.3,6.3646
06/05/2023 02:13:00,26.3,6.3646
06/05/2023 02:14:00,26.26,6.3646
06/05/2023 02:15:00,26.26,6.365
06/05/2023 02:16:00,26.26,6.365
06/05/2023 02:17:00,26.26,6.365
06/05/2023 02:18:00,26.26,6.3653
06/05/2023 02:19:00,26.21,6.365
06/05/2023 02:20:00,26.21,6.365
06/05/2023 02:21:00,26.21,6.3653
06/05/2023 02:22:00,26.21,6.3653
06/05/2023 02:23:00,26.21,6.3653
06/05/2023 02:24:00,26.18,6.3657
06/05/2023 02:25:00,26.18,6.3653
06/05/2023 02:26:00,26.18,6.3661
06/05/2023 02:27:00,26.18,6.3657
06/05/2023 02:28:00,26.18,6.3653
06/05/2023 02:29:00,26.13,6.3661
06/05/2023 02:30:00,26.13,6.3661
06/05/2023 02:31:00,26.13,6.3665
06/05/2023 02:32:00,26.13,6.3661
06/05/2023 02:33:00,26.13,6.3665
06/05/2023 02:34:00,26.08,6.3665
06/05/2023 02:35:00,26.08,6.3669
06/05/2023 02:36:00,26.08,6.3665
06/05/2023 02:37:00,26.08,6.3665
06/05/2023 02:38:00,26.08,6.3669
06/05/2023 02:39:00,26.04,6.3665
06/05/2023 02:40:00,26.04,6.3669
06/05/2023 02:41:00,26.04,6.3669
06/05/2023 02:42:00,26.04,6.3669
06/05/2023 02:43:00,26.04,6.3669
06/05/2023 02:44:00,25.99,6.3669
06/05/2023 02:45:00,25.99,6.3669
06/05/2023 02:46:00,25.99,6.3673
06/05/2023 02:47:00,25.99,6.3669
06/05/2023 02:48:00,25.99,6.3673
06/05/2023 02:49:00,25.94,6.3669
06/05/2023 02:50:00,25.94,6.3673
06/05/2023 02:51:00,25.94,6.3669
06/05/2023 02:52:00,25.94,6.3669
06/05/2023 02:53:00,25.94,6.3673
06/05/2023 02:54:00,25.91,6.3669
06/05/2023 02:55:00,25.91,6.3673
06/05/2023 02:56:00,25.91,6.3673
06/05/2023 02:57:00,25.91,6.3669
06/05/2023 02:58:00,25.91,6.3673
06/05/2023 02:59:00,25.87,6.3673
06/05/2023 03:00:00,25.87,6.3673
06/05/2023 03:01:00,25.87,6.3673
06/05/2023 03:02:00,25.87,6.3669
06/05/2023 03:03:00,25.87,6.3669
06/05/2023 03:04:00,25.82,6.3673
06/05/2023 03:05:00,25.82,6.3669
06/05/2023 03:06:00,25.82,6.3669
06/05/2023 03:07:00,25.82,6.3669
06/05/2023 03:08:00,25.82,6.3673
06/05/2023 03:09:00,25.79,6.3669
06/05/2023 03:10:00,25.79,6.3669
06/05/2023 03:11:00,25.79,6.3669
06/05/2023 03:12:00,25.79,6.3669
06/05/2023 03:13:00,25.79,6.3669
06/05/2023 03:14:00,25.74,6.3669
06/05/2023 03:15:00,25.74,6.3669
06/05/2023 03:16:00,25.74,6.3669
06/05/2023 03:17:00,25.74,6.3669
06/05/2023 03:18:00,25.74,6.3669
06/05/2023 03:19:00,25.7,6.3669
06/05/2023 03:20:00,25.7,6.3669
06/05/2023 03:21:00,25.7,6.3669
06/05/2023 03:22:00,25.7,6.3669
06/05/2023 03:23:00,25.7,6.3669
06/05/2023 03:24:00,25.67,6.3669
06/05/2023 03:25:00,25.67,6.3669
06/05/2023 03:26:00,25.67,6.3669
06/05/2023 03:27:00,25.67,6.3669
06/05/2023 03:28:00,25.67,6.3669
06/05/2023 03:29:00,25.62,6.3669
06/05/2023 03:30:00,25.62,6.3669
06/05/2023 03:31:00,25.62,6.3669
06/05/2023 03:32:00,25.62,6.3669
06/05/2023 03:33:00,25.62,6.3669
06/05/2023 03:34:00,25.6,6.3669
06/05/2023 03:35:00,25.6,6.3669
06/05/2023 03:36:00,25.6,6.3669
06/05/2023 03:37:00,25.6,6.3669
06/05/2023 03:38:00,25.6,6.3669
06/05/2023 03:39:00,25.55,6.3669
06/05/2023 03:40:00,25.55,6.3669
06/05/2023 03:41:00,25.55,6.3669
06/05/2023 03:42:00,25.55,6.3669
06/05/2023 03:43:00,25.55,6.3669
06/05/2023 03:44:00,25.53,6.3669
06/05/2023 03:45:00,25.53,6.3669
06/05/2023 03:46:00,25.53,6.3669
06/05/2023 03:47:00,25.53,6.3669
06/05/2023 03:48:00,25.53,6.3669
06/05/2023 03:49:00,25.48,6.3669
06/05/2023 03:50:00,25.48,6.3669
06/05/2023 03:51:00,25.48,6.3669
06/05/2023 03:52:00,25.48,6.3669
06/05/2023 03:53:00,25.48,6.3669
06/05/2023 03:54:00,25.45,6.3669
06/05/2023 03:55:00,25.45,6.3669
06/05/2023 03:56:00,25.45,6.3669
06/05/2023 03:57:00,25.45,6.3669
06/05/2023 03:58:00,25.45,6.3669
06/05/2023 03:59:00,25.43,6.3669
06/05/2023 04:00:00,25.43,6.3669
06/05/2023 04:01:00,25.43,6.3669
06/05/2023 04:02:00,25.43,6.3669
06/05/2023 04:03:00,25.43,6.3669
06/05/2023 04:04:00,25.4,6.3669
06/05/2023 04:05:00,25.4,6.3669
06/05/2023 04:06:00,25.4,6.3669
06/05/2023 04:07:00,25.4,6.3669
06/05/2023 04:08:00,25.4,6.3669
06/05/2023 04:09:00,25.36,6.3669
06/05/2023 04:10:00,25.36,6.3669
06/05/2023 04:11:00,25.36,6.3669
06/05/2023 04:12:00,25.36,6.3669
06/05/2023 04:13:00,25.36,6.3669
06/05/2023 04:14:00,25.36,6.3669
06/05/2023 04:15:00,25.36,6.3669
06/05/2023 04:16:00,25.36,6.3669
06/05/2023 04:17:00,25.36,6.3669
06/05/2023 04:18:00,25.36,6.3669
06/05/2023 04:19:00,25.33,6.3669
06/05/2023 04:20:00,25.33,6.3669
06/05/2023 04:21:00,25.33,6.3669
06/05/2023 04:22:00,25.33,6.3669
06/05/2023 04:23:00,25.33,6.3669
06/05/2023 04:24:00,25.31,6.3669
06/05/2023 04:25:00,25.31,6.3669
06/05/2023 04:26:00,25.31,6.3669
06/05/2023 04:27:00,25.31,6.3669
06/05/2023 04:28:00,25.31,6.3669
06/05/2023 04:29:00,25.28,6.3669
06/05/2023 04:30:00,25.28,6.3669
06/05/2023 04:31:00,25.28,6.3669
06/05/2023 04:32:00,25.28,6.3669
06/05/2023 04:33:00,25.28,6.3669
06/05/2023 04:34:00,25.26,6.3669
06/05/2023 04:35:00,25.26,6.3669
06/05/2023 04:36:00,25.26,6.3669
06/05/2023 04:37:00,25.26,6.3669
06/05/2023 04:38:00,25.26,6.3669
06/05/2023 04:39:00,25.26,6.3669
06/05/2023 04:40:00,25.26,6.3669
06/05/2023 04:41:00,25.26,6.3669
06/05/2023 04:42:00,25.26,6.3669
06/05/2023 04:43:00,25.26,6.3669
06/05/2023 04:44:00,25.26,6.3669
06/05/2023 04:45:00,25.26,6.3669
06/05/2023 04:46:00,25.26,6.3669
06/05/2023 04:47:00,25.26,6.3669
06/05/2023 04:48:00,25.26,6.3669
06/05/2023 04:49:00,25.23,6.3669
06/05/2023 04:50:00,25.23,6.3669
06/05/2023 04:51:00,25.23,6.3669
06/05/2023 04:52:00,25.23,6.3669
06/05/2023 04:53:00,25.23,6.3669
06/05/2023 04:54:00,25.23,6.3669
06/05/2023 04:55:00,25.23,6.3669
06/05/2023 04:56:00,25.23,6.3669
06/05/2023 04:57:00,25.23,6.3669
06/05/2023 04:58:00,25.23,6.3669
06/05/2023 04:59:00,25.26,6.3669
06/05/2023 05:00:00,25.26,6.3669
06/05/2023 05:01:00,25.26,6.3669
06/05/2023 05:02:00,25.26,6.3669
06/05/2023 05:03:00,25.26,6.3669
06/05/2023 05:04:00,25.26,6.3669
06/05/2023 05:05:00,25.26,6.3669
06/05/2023 05:06:00,25.26,6.3669
06/05/2023 05:07:00,25.26,6.3669
06/05/2023 05:08:00,25.26,6.3669
06/05/2023 05:09:00,25.26,6.3669
06/05/2023 05:10:00,25.26,6.3669
06/05/2023 05:11:00,25.26,6.3669
06/05/2023 05:12:00,25.26,6.3669
06/05/2023 05:13:00,25.26,6.3669
06/05/2023 05:14:00,25.26,6.3669
06/05/2023 05:15:00,25.26,6.3669
06/05/2023 05:16:00,25.26,6.3669
06/05/2023 05:17:00,25.26,6.3665
06/05/2023 05:18:00,25.26,6.3669
06/05/2023 05:19:00,25.28,6.3669
06/05/2023 05:20:00,25.28,6.3669
06/05/2023 05:21:00,25.28,6.3669
06/05/2023 05:22:00,25.28,6.3669
06/05/2023 05:23:00,25.28,6.3669
06/05/2023 05:24:00,25.31,6.3669
06/05/2023 05:25:00,25.31,6.3669
06/05/2023 05:26:00,25.31,6.3669
06/05/2023 05:27:00,25.31,6.3673
06/05/2023 05:28:00,25.31,6.3669
06/05/2023 05:29:00,25.33,6.3669
06/05/2023 05:30:00,25.33,6.3669
06/05/2023 05:31:00,25.33,6.3669
06/05/2023 05:32:00,25.33,6.3669
06/05/2023 05:33:00,25.33,6.3669
06/05/2023 05:34:00,25.36,6.3669
06/05/2023 05:35:00,25.36,6.3669
06/05/2023 05:36:00,25.36,6.3669
06/05/2023 05:37:00,25.36,6.3669
06/05/2023 05:38:00,25.36,6.3669
06/05/2023 05:39:00,25.38,6.3669
06/05/2023 05:40:00,25.38,6.3669
06/05/2023 05:41:00,25.38,6.3669
06/05/2023 05:42:00,25.38,6.3669
06/05/2023 05:43:00,25.38,6.3669
06/05/2023 05:44:00,25.4,6.3669
06/05/2023 05:45:00,25.4,6.3669
06/05/2023 05:46:00,25.4,6.3669
06/05/2023 05:47:00,25.4,6.3669
06/05/2023 05:48:00,25.4,6.3669
06/05/2023 05:49:00,25.45,6.3669
06/05/2023 05:50:00,25.45,6.3669
06/05/2023 05:51:00,25.45,6.3669
06/05/2023 05:52:00,25.45,6.3669
06/05/2023 05:53:00,25.45,6.3669
06/05/2023 05:54:00,25.5,6.3669
06/05/2023 05:55:00,25.5,6.3669
06/05/2023 05:56:00,25.5,6.3669
06/05/2023 05:57:00,25.5,6.3669
06/05/2023 05:58:00,25.5,6.3669
06/05/2023 05:59:00,25.53,6.3673
06/05/2023 06:00:00,25.53,6.3669
06/05/2023 06:01:00,25.53,6.3669
06/05/2023 06:02:00,25.53,6.3669
06/05/2023 06:03:00,25.53,6.3669
06/05/2023 06:04:00,25.57,6.3669
06/05/2023 06:05:00,25.57,6.3669
06/05/2023 06:06:00,25.57,6.3669
06/05/2023 06:07:00,25.57,6.3669
06/05/2023 06:08:00,25.57,6.3669
06/05/2023 06:09:00,25.65,6.3669
06/05/2023 06:10:00,25.65,6.3669
06/05/2023 06:11:00,25.65,6.3669
06/05/2023 06:12:00,25.65,6.3669
06/05/2023 06:13:00,25.65,6.3669
06/05/2023 06:14:00,25.7,6.3669
06/05/2023 06:15:00,25.7,6.3669
06/05/2023 06:16:00,25.7,6.3669
06/05/2023 06:17:00,25.7,6.3669
06/05/2023 06:18:00,25.7,6.3669
06/05/2023 06:19:00,25.74,6.3669
06/05/2023 06:20:00,25.74,6.3669
06/05/2023 06:21:00,25.74,6.3669
06/05/2023 06:22:00,25.74,6.3669
06/05/2023 06:23:00,25.74,6.3669
06/05/2023 06:24:00,25.82,6.3669
06/05/2023 06:25:00,25.82,6.3669
06/05/2023 06:26:00,25.82,6.3669
06/05/2023 06:27:00,25.82,6.3669
06/05/2023 06:28:00,25.82,6.3669
06/05/2023 06:29:00,25.89,6.3669
06/05/2023 06:30:00,25.89,6.3669
06/05/2023 06:31:00,25.89,6.3669
06/05/2023 06:32:00,25.89,6.3669
06/05/2023 06:33:00,25.89,6.3669
06/05/2023 06:34:00,25.94,6.3669
06/05/2023 06:35:00,25.94,6.3669
06/05/2023 06:36:00,25.94,6.3669
06/05/2023 06:37:00,25.94,6.3669
06/05/2023 06:38:00,25.94,6.3669
06/05/2023 06:39:00,26.01,6.3669
06/05/2023 06:40:00,26.01,6.3669
06/05/2023 06:41:00,26.01,6.3673
06/05/2023 06:42:00,26.01,6.3669
06/05/2023 06:43:00,26.01,6.3669
06/05/2023 06:44:00,26.08,6.3669
06/05/2023 06:45:00,26.08,6.3669
06/05/2023 06:46:00,26.08,6.3669
06/05/2023 06:47:00,26.08,6.3673
06/05/2023 06:48:00,26.08,6.3669
06/05/2023 06:49:00,26.18,6.3669
06/05/2023 06:50:00,26.18,6.3673
06/05/2023 06:51:00,26.18,6.3669
06/05/2023 06:52:00,26.18,6.3669
06/05/2023 06:53:00,26.18,6.3669
06/05/2023 06:54:00,26.26,6.3669
06/05/2023 06:55:00,26.26,6.3669
06/05/2023 06:56:00,26.26,6.3669
06/05/2023 06:57:00,26.26,6.3673
06/05/2023 06:58:00,26.26,6.3669
06/05/2023 06:59:00,26.35,6.3673
06/05/2023 07:00:00,26.35,6.3673
06/05/2023 07:01:00,26.35,6.3669
06/05/2023 07:02:00,26.35,6.3669
06/05/2023 07:03:00,26.35,6.3669
06/05/2023 07:04:00,26.45,6.3673
06/05/2023 07:05:00,26.45,6.3669
06/05/2023 07:06:00,26.45,6.3669
06/05/2023 07:07:00,26.45,6.3669
06/05/2023 07:08:00,26.45,6.3669
06/05/2023 07:09:00,26.52,6.3673
06/05/2023 07:10:00,26.52,6.3669
06/05/2023 07:11:00,26.52,6.3673
06/05/2023 07:12:00,26.52,6.3673
06/05/2023 07:13:00,26.52,6.3673
06/05/2023 07:14:00,26.65,6.3673
06/05/2023 07:15:00,26.65,6.3673
06/05/2023 07:16:00,26.65,6.3673
06/05/2023 07:17:00,26.65,6.3673
06/05/2023 07:18:00,26.65,6.3673
06/05/2023 07:19:00,26.74,6.3669
06/05/2023 07:20:00,26.74,6.3673
06/05/2023 07:21:00,26.74,6.3673
06/05/2023 07:22:00,26.74,6.3669
06/05/2023 07:23:00,26.74,6.3669
06/05/2023 07:24:00,26.84,6.3673
06/05/2023 07:25:00,26.84,6.3673
06/05/2023 07:26:00,26.84,6.3673
06/05/2023 07:27:00,26.84,6.3669
06/05/2023 07:28:00,26.84,6.3673
06/05/2023 07:29:00,26.94,6.3673
06/05/2023 07:30:00,26.94,6.3673
06/05/2023 07:31:00,26.94,6.3673
06/05/2023 07:32:00,26.94,6.3673
06/05/2023 07:33:00,26.94,6.3673
06/05/2023 07:34:00,27.06,6.3673
06/05/2023 07:35:00,27.06,6.3669
06/05/2023 07:36:00,27.06,6.3669
06/05/2023 07:37:00,27.06,6.3669
06/05/2023 07:38:00,27.06,6.3673
06/05/2023 07:39:00,27.16,6.3673
06/05/2023 07:40:00,27.16,6.3669
06/05/2023 07:41:00,27.16,6.3673
06/05/2023 07:42:00,27.16,6.3673
06/05/2023 07:43:00,27.16,6.3669
06/05/2023 07:44:00,27.28,6.3669
06/05/2023 07:45:00,27.28,6.3669
06/05/2023 07:46:00,27.28,6.3669
06/05/2023 07:47:00,27.28,6.3669
06/05/2023 07:48:00,27.28,6.3665
06/05/2023 07:49:00,27.41,6.3665
06/05/2023 07:50:00,27.41,6.3665
06/05/2023 07:51:00,27.41,6.3665
06/05/2023 07:52:00,27.41,6.3661
06/05/2023 07:53:00,27.41,6.3661
06/05/2023 07:54:00,27.51,6.3661
06/05/2023 07:55:00,27.51,6.3657
06/05/2023 07:56:00,27.51,6.3657
06/05/2023 07:57:00,27.51,6.3653
06/05/2023 07:58:00,27.51,6.3653
06/05/2023 07:59:00,27.65,6.3657
06/05/2023 08:00:00,27.65,6.3653
06/05/2023 08:01:00,27.65,6.365
06/05/2023 08:02:00,27.65,6.365
06/05/2023 08:03:00,27.65,6.3646
06/05/2023 08:04:00,27.78,6.3646
06/05/2023 08:05:00,27.78,6.3646
06/05/2023 08:06:00,27.78,6.3646
06/05/2023 08:07:00,27.78,6.3642
06/05/2023 08:08:00,27.78,6.3646
06/05/2023 08:09:00,27.9,6.3646
06/05/2023 08:10:00,27.9,6.3642
06/05/2023 08:11:00,27.9,6.3646
06/05/2023 08:12:00,27.9,6.3646
06/05/2023 08:13:00,27.9,6.3646
06/05/2023 08:14:00,28.02,6.3646
06/05/2023 08:15:00,28.02,6.3646
06/05/2023 08:16:00,28.02,6.3646
06/05/2023 08:17:00,28.02,6.3646
06/05/2023 08:18:00,28.02,6.3642
06/05/2023 08:19:00,28.15,6.3642
06/05/2023 08:20:00,28.15,6.3646
06/05/2023 08:21:00,28.15,6.3646
06/05/2023 08:22:00,28.15,6.3642
06/05/2023 08:23:00,28.15,6.3646
06/05/2023 08:24:00,28.3,6.3646
06/05/2023 08:25:00,28.3,6.3642
06/05/2023 08:26:00,28.3,6.3646
06/05/2023 08:27:00,28.3,6.3646
06/05/2023 08:28:00,28.3,6.3642
06/05/2023 08:29:00,28.42,6.3646
06/05/2023 08:30:00,28.42,6.3646
06/05/2023 08:31:00,28.42,6.3642
06/05/2023 08:32:00,28.42,6.3646
06/05/2023 08:33:00,28.42,6.3642
06/05/2023 08:34:00,28.57,6.3646
06/05/2023 08:35:00,28.57,6.3646
06/05/2023 08:36:00,28.57,6.3646
06/05/2023 08:37:00,28.57,6.3646
06/05/2023 08:38:00,28.57,6.3646
06/05/2023 08:39:00,28.69,6.3646
06/05/2023 08:40:00,28.69,6.3646
06/05/2023 08:41:00,28.69,6.3642
06/05/2023 08:42:00,28.69,6.3646
06/05/2023 08:43:00,28.69,6.3646
06/05/2023 08:44:00,28.84,6.3646
06/05/2023 08:45:00,28.84,6.3646
06/05/2023 08:46:00,28.84,6.3646
06/05/2023 08:47:00,28.84,6.3646
06/05/2023 08:48:00,28.84,6.3646
06/05/2023 08:49:00,28.97,6.3646
06/05/2023 08:50:00,28.97,6.3646
06/05/2023 08:51:00,28.97,6.3646
06/05/2023 08:52:00,28.97,6.3646
06/05/2023 08:53:00,28.97,6.3646
06/05/2023 08:54:00,29.11,6.3646
06/05/2023 08:55:00,29.11,6.3646
06/05/2023 08:56:00,29.11,6.3646
06/05/2023 08:57:00,29.11,6.3646
06/05/2023 08:58:00,29.11,6.3646
06/05/2023 08:59:00,29.26,6.3646
06/05/2023 09:00:00,29.26,6.3646
06/05/2023 09:01:00,29.26,6.3646
06/05/2023 09:02:00,29.26,6.3646
06/05/2023 09:03:00,29.26,6.3646
06/05/2023 09:04:00,29.41,6.3646
06/05/2023 09:05:00,29.41,6.3646
06/05/2023 09:06:00,29.41,6.3646
06/05/2023 09:07:00,29.41,6.3646
06/05/2023 09:08:00,29.41,6.3646
06/05/2023 09:09:00,29.54,6.3646
06/05/2023 09:10:00,29.54,6.3646
06/05/2023 09:11:00,29.54,6.3646
06/05/2023 09:12:00,29.54,6.3646
06/05/2023 09:13:00,29.54,6.3646
06/05/2023 09:14:00,29.69,6.3646
06/05/2023 09:15:00,29.69,6.3646
06/05/2023 09:16:00,29.69,6.3646
06/05/2023 09:17:00,29.69,6.3646
06/05/2023 09:18:00,29.69,6.3642
06/05/2023 09:19:00,29.84,6.3638
06/05/2023 09:20:00,29.84,6.3638
06/05/2023 09:21:00,29.84,6.3638
06/05/2023 09:22:00,29.84,6.3638
06/05/2023 09:23:00,29.84,6.3634
06/05/2023 09:24:00,29.99,6.3634
06/05/2023 09:25:00,29.99,6.3626
06/05/2023 09:26:00,29.99,6.3634
06/05/2023 09:27:00,29.99,6.3626
06/05/2023 09:28:00,29.99,6.3622
06/05/2023 09:29:00,30.14,6.3622
06/05/2023 09:30:00,30.14,6.3618
06/05/2023 09:31:00,30.14,6.3618
06/05/2023 09:32:00,30.14,6.3622
06/05/2023 09:33:00,30.14,6.3618
06/05/2023 09:34:00,30.29,6.3618
06/05/2023 09:35:00,30.29,6.3618
06/05/2023 09:36:00,30.29,6.3614
06/05/2023 09:37:00,30.29,6.3614
06/05/2023 09:38:00,30.29,6.3614
06/05/2023 09:39:00,30.44,6.3614
06/05/2023 09:40:00,30.44,6.3614
06/05/2023 09:41:00,30.44,6.3614
06/05/2023 09:42:00,30.44,6.3614
06/05/2023 09:43:00,30.44,6.3614
06/05/2023 09:44:00,30.6,6.3614
06/05/2023 09:45:00,30.6,6.3614
06/05/2023 09:46:00,30.6,6.3614
06/05/2023 09:47:00,30.6,6.3614
06/05/2023 09:48:00,30.6,6.3614
06/05/2023 09:49:00,30.72,6.3614
06/05/2023 09:50:00,30.72,6.3614
06/05/2023 09:51:00,30.72,6.3614
06/05/2023 09:52:00,30.72,6.3614
06/05/2023 09:53:00,30.72,6.3614
06/05/2023 09:54:00,30.87,6.3618
06/05/2023 09:55:00,30.87,6.3614
06/05/2023 09:56:00,30.87,6.3618
06/05/2023 09:57:00,30.87,6.3614
06/05/2023 09:58:00,30.87,6.3614
06/05/2023 09:59:00,31.03,6.3614
06/05/2023 10:00:00,31.03,6.3618
06/05/2023 10:01:00,31.03,6.3618
06/05/2023 10:02:00,31.03,6.3614
06/05/2023 10:03:00,31.03,6.3614
06/05/2023 10:04:00,31.18,6.3614
06/05/2023 10:05:00,31.18,6.3614
06/05/2023 10:06:00,31.18,6.3618
06/05/2023 10:07:00,31.18,6.3614
06/05/2023 10:08:00,31.18,6.3614
06/05/2023 10:09:00,31.31,6.3614
06/05/2023 10:10:00,31.31,6.3614
06/05/2023 10:11:00,31.31,6.3614
06/05/2023 10:12:00,31.31,6.3614
06/05/2023 10:13:00,31.31,6.3614
06/05/2023 10:14:00,31.46,6.3618
06/05/2023 10:15:00,31.46,6.3618
06/05/2023 10:16:00,31.46,6.3618
06/05/2023 10:17:00,31.46,6.3614
06/05/2023 10:18:00,31.46,6.3618
06/05/2023 10:19:00,31.61,6.3618
06/05/2023 10:20:00,31.61,6.3614
06/05/2023 10:21:00,31.61,6.3618
06/05/2023 10:22:00,31.61,6.3614
06/05/2023 10:23:00,31.61,6.3618
06/05/2023 10:24:00,31.74,6.3618
06/05/2023 10:25:00,31.74,6.3614
06/05/2023 10:26:00,31.74,6.3618
06/05/2023 10:27:00,31.74,6.3618
06/05/2023 10:28:00,31.74,6.3614
06/05/2023 10:29:00,31.89,6.3614
06/05/2023 10:30:00,31.89,6.3618
06/05/2023 10:31:00,31.89,6.3618
06/05/2023 10:32:00,31.89,6.3618
06/05/2023 10:33:00,31.89,6.3618
06/05/2023 10:34:00,32.02,6.3618
06/05/2023 10:35:00,32.02,6.3618
06/05/2023 10:36:00,32.02,6.3618
06/05/2023 10:37:00,32.02,6.3618
06/05/2023 10:38:00,32.02,6.3618
06/05/2023 10:39:00,32.15,6.3618
06/05/2023 10:40:00,32.15,6.3618
06/05/2023 10:41:00,32.15,6.3618
06/05/2023 10:42:00,32.15,6.3618
06/05/2023 10:43:00,32.15,6.361
06/05/2023 10:44:00,32.25,6.3614
06/05/2023 10:45:00,32.25,6.361
06/05/2023 10:46:00,32.25,6.3606
06/05/2023 10:47:00,32.25,6.361
06/05/2023 10:48:00,32.25,6.3602
06/05/2023 10:49:00,32.38,6.3606
06/05/2023 10:50:00,32.38,6.3602
06/05/2023 10:51:00,32.38,6.3602
06/05/2023 10:52:00,32.38,6.3594
06/05/2023 10:53:00,32.38,6.359
06/05/2023 10:54:00,32.54,6.3598
06/05/2023 10:55:00,32.54,6.3594
06/05/2023 10:56:00,32.54,6.3594
06/05/2023 10:57:00,32.54,6.3586
06/05/2023 10:58:00,32.54,6.3594
06/05/2023 10:59:00,32.69,6.359
06/05/2023 11:00:00,32.69,6.359
06/05/2023 11:01:00,32.69,6.359
06/05/2023 11:02:00,32.69,6.359
06/05/2023 11:03:00,32.69,6.359
06/05/2023 11:04:00,32.85,6.359
06/05/2023 11:05:00,32.85,6.359
06/05/2023 11:06:00,32.85,6.359
06/05/2023 11:07:00,32.85,6.359
06/05/2023 11:08:00,32.85,6.359
06/05/2023 11:09:00,33,6.3586
06/05/2023 11:10:00,33,6.359
06/05/2023 11:11:00,33,6.359
06/05/2023 11:12:00,33,6.359
06/05/2023 11:13:00,33,6.359
06/05/2023 11:14:00,33.13,6.3586
06/05/2023 11:15:00,33.13,6.3586
06/05/2023 11:16:00,33.13,6.359
06/05/2023 11:17:00,33.13,6.359
06/05/2023 11:18:00,33.13,6.359
06/05/2023 11:19:00,33.29,6.359
06/05/2023 11:20:00,33.29,6.359
06/05/2023 11:21:00,33.29,6.359
06/05/2023 11:22:00,33.29,6.359
06/05/2023 11:23:00,33.29,6.3586
06/05/2023 11:24:00,33.44,6.359
06/05/2023 11:25:00,33.44,6.359
06/05/2023 11:26:00,33.44,6.359
06/05/2023 11:27:00,33.44,6.3586
06/05/2023 11:28:00,33.44,6.359
06/05/2023 11:29:00,33.57,6.359
06/05/2023 11:30:00,33.57,6.359
06/05/2023 11:31:00,33.57,6.359
06/05/2023 11:32:00,33.57,6.359
06/05/2023 11:33:00,33.57,6.359
06/05/2023 11:34:00,33.73,6.359
06/05/2023 11:35:00,33.73,6.359
06/05/2023 11:36:00,33.73,6.359
06/05/2023 11:37:00,33.73,6.359
06/05/2023 11:38:00,33.73,6.359
06/05/2023 11:39:00,33.86,6.359
06/05/2023 11:40:00,33.86,6.359
06/05/2023 11:41:00,33.86,6.359
06/05/2023 11:42:00,33.86,6.359
06/05/2023 11:43:00,33.86,6.359
06/05/2023 11:44:00,33.99,6.359
06/05/2023 11:45:00,33.99,6.359
06/05/2023 11:46:00,33.99,6.3586
06/05/2023 11:47:00,33.99,6.359
06/05/2023 11:48:00,33.99,6.359
06/05/2023 11:49:00,34.12,6.3586
06/05/2023 11:50:00,34.12,6.359
06/05/2023 11:51:00,34.12,6.359
06/05/2023 11:52:00,34.12,6.359
06/05/2023 11:53:00,34.12,6.359
06/05/2023 11:54:00,34.26,6.359
06/05/2023 11:55:00,34.26,6.359
06/05/2023 11:56:00,34.26,6.359
06/05/2023 11:57:00,34.26,6.359
06/05/2023 11:58:00,34.26,6.359
06/05/2023 11:59:00,34.39,6.359
06/05/2023 12:00:00,34.39,6.359
06/05/2023 12:01:00,34.39,6.359
06/05/2023 12:02:00,34.39,6.3586
06/05/2023 12:03:00,34.39,6.359
06/05/2023 12:04:00,34.52,6.359
06/05/2023 12:05:00,34.52,6.359
06/05/2023 12:06:00,34.52,6.359
06/05/2023 12:07:00,34.52,6.359
06/05/2023 12:08:00,34.52,6.359
06/05/2023 12:09:00,34.62,6.359
06/05/2023 12:10:00,34.62,6.359
06/05/2023 12:11:00,34.62,6.359
06/05/2023 12:12:00,34.62,6.359
06/05/2023 12:13:00,34.62,6.359
06/05/2023 12:14:00,34.73,6.359
06/05/2023 12:15:00,34.73,6.359
06/05/2023 12:16:00,34.73,6.359
06/05/2023 12:17:00,34.73,6.359
06/05/2023 12:18:00,34.73,6.359
06/05/2023 12:19:00,34.84,6.3586
06/05/2023 12:20:00,34.84,6.359
06/05/2023 12:21:00,34.84,6.359
06/05/2023 12:22:00,34.84,6.359
06/05/2023 12:23:00,34.84,6.359
06/05/2023 12:24:00,34.94,6.359
06/05/2023 12:25:00,34.94,6.359
06/05/2023 12:26:00,34.94,6.3586
06/05/2023 12:27:00,34.94,6.359
06/05/2023 12:28:00,34.94,6.359
06/05/2023 12:29:00,35.02,6.3586
06/05/2023 12:30:00,35.02,6.3586
06/05/2023 12:31:00,35.02,6.3586
06/05/2023 12:32:00,35.02,6.3582
06/05/2023 12:33:00,35.02,6.3578
06/05/2023 12:34:00,35.13,6.3578
06/05/2023 12:35:00,35.13,6.3578
06/05/2023 12:36:00,35.13,6.3574
06/05/2023 12:37:00,35.13,6.3571
06/05/2023 12:38:00,35.13,6.3567
06/05/2023 12:39:00,35.21,6.3567
06/05/2023 12:40:00,35.21,6.3567
06/05/2023 12:41:00,35.21,6.3563
06/05/2023 12:42:00,35.21,6.3563
06/05/2023 12:43:00,35.21,6.3563
06/05/2023 12:44:00,35.31,6.3559
06/05/2023 12:45:00,35.31,6.3563
06/05/2023 12:46:00,35.31,6.3559
06/05/2023 12:47:00,35.31,6.3559
06/05/2023 12:48:00,35.31,6.3559
06/05/2023 12:49:00,35.37,6.3559
06/05/2023 12:50:00,35.37,6.3559
06/05/2023 12:51:00,35.37,6.3559
06/05/2023 12:52:00,35.37,6.3559
06/05/2023 12:53:00,35.37,6.3559
06/05/2023 12:54:00,35.48,6.3559
06/05/2023 12:55:00,35.48,6.3559
06/05/2023 12:56:00,35.48,6.3559
06/05/2023 12:57:00,35.48,6.3559
06/05/2023 12:58:00,35.48,6.3559
06/05/2023 12:59:00,35.56,6.3559
06/05/2023 13:00:00,35.56,6.3559
06/05/2023 13:01:00,35.56,6.3559
06/05/2023 13:02:00,35.56,6.3559
06/05/2023 13:03:00,35.56,6.3559
06/05/2023 13:04:00,35.64,6.3559
06/05/2023 13:05:00,35.64,6.3559
06/05/2023 13:06:00,35.64,6.3559
06/05/2023 13:07:00,35.64,6.3559
06/05/2023 13:08:00,35.64,6.3559
06/05/2023 13:09:00,35.69,6.3559
06/05/2023 13:10:00,35.69,6.3559
06/05/2023 13:11:00,35.69,6.3559
06/05/2023 13:12:00,35.69,6.3559
06/05/2023 13:13:00,35.69,6.3559
06/05/2023 13:14:00,35.77,6.3559
06/05/2023 13:15:00,35.77,6.3559
06/05/2023 13:16:00,35.77,6.3559
06/05/2023 13:17:00,35.77,6.3563
06/05/2023 13:18:00,35.77,6.3559
06/05/2023 13:19:00,35.82,6.3559
06/05/2023 13:20:00,35.82,6.3559
06/05/2023 13:21:00,35.82,6.3559
06/05/2023 13:22:00,35.82,6.3559
06/05/2023 13:23:00,35.82,6.3559
06/05/2023 13:24:00,35.9,6.3559
06/05/2023 13:25:00,35.9,6.3559
06/05/2023 13:26:00,35.9,6.3559
06/05/2023 13:27:00,35.9,6.3559
06/05/2023 13:28:00,35.9,6.3559
06/05/2023 13:29:00,35.96,6.3559
06/05/2023 13:30:00,35.96,6.3559
06/05/2023 13:31:00,35.96,6.3559
06/05/2023 13:32:00,35.96,6.3559
06/05/2023 13:33:00,35.96,6.3559
06/05/2023 13:34:00,36.01,6.3559
06/05/2023 13:35:00,36.01,6.3559
06/05/2023 13:36:00,36.01,6.3559
06/05/2023 13:37:00,36.01,6.3559
06/05/2023 13:38:00,36.01,6.3559
06/05/2023 13:39:00,36.07,6.3559
06/05/2023 13:40:00,36.07,6.3559
06/05/2023 13:41:00,36.07,6.3559
06/05/2023 13:42:00,36.07,6.3559
06/05/2023 13:43:00,36.07,6.3559
06/05/2023 13:44:00,36.12,6.3559
06/05/2023 13:45:00,36.12,6.3559
06/05/2023 13:46:00,36.12,6.3559
06/05/2023 13:47:00,36.12,6.3559
06/05/2023 13:48:00,36.12,6.3559
06/05/2023 13:49:00,36.17,6.3559
06/05/2023 13:50:00,36.17,6.3559
06/05/2023 13:51:00,36.17,6.3559
06/05/2023 13:52:00,36.17,6.3559
06/05/2023 13:53:00,36.17,6.3559
06/05/2023 13:54:00,36.2,6.3559
06/05/2023 13:55:00,36.2,6.3559
06/05/2023 13:56:00,36.2,6.3559
06/05/2023 13:57:00,36.2,6.3559
06/05/2023 13:58:00,36.2,6.3559
06/05/2023 13:59:00,36.25,6.3559
06/05/2023 14:00:00,36.25,6.3559
06/05/2023 14:01:00,36.25,6.3559
06/05/2023 14:02:00,36.25,6.3559
06/05/2023 14:03:00,36.25,6.3559
06/05/2023 14:04:00,36.28,6.3559
06/05/2023 14:05:00,36.28,6.3559
06/05/2023 14:06:00,36.28,6.3559
06/05/2023 14:07:00,36.28,6.3559
06/05/2023 14:08:00,36.28,6.3559
06/05/2023 14:09:00,36.34,6.3559
06/05/2023 14:10:00,36.34,6.3559
06/05/2023 14:11:00,36.34,6.3559
06/05/2023 14:12:00,36.34,6.3559
06/05/2023 14:13:00,36.34,6.3559
06/05/2023 14:14:00,36.34,6.3559
06/05/2023 14:15:00,36.34,6.3559
06/05/2023 14:16:00,36.34,6.3559
06/05/2023 14:17:00,36.34,6.3559
06/05/2023 14:18:00,36.34,6.3559
06/05/2023 14:19:00,36.39,6.3559
06/05/2023 14:20:00,36.39,6.3559
06/05/2023 14:21:00,36.39,6.3559
06/05/2023 14:22:00,36.39,6.3559
06/05/2023 14:23:00,36.39,6.3559
06/05/2023 14:24:00,36.39,6.3559
06/05/2023 14:25:00,36.39,6.3559
06/05/2023 14:26:00,36.39,6.3559
06/05/2023 14:27:00,36.39,6.3555
06/05/2023 14:28:00,36.39,6.3559
06/05/2023 14:29:00,36.42,6.3559
06/05/2023 14:30:00,36.42,6.3559
06/05/2023 14:31:00,36.42,6.3559
06/05/2023 14:32:00,36.42,6.3559
06/05/2023 14:33:00,36.42,6.3559
06/05/2023 14:34:00,36.44,6.3559
06/05/2023 14:35:00,36.44,6.3559
06/05/2023 14:36:00,36.44,6.3559
06/05/2023 14:37:00,36.44,6.3555
06/05/2023 14:38:00,36.44,6.3559
06/05/2023 14:39:00,36.44,6.3559
06/05/2023 14:40:00,36.44,6.3555
06/05/2023 14:41:00,36.44,6.3559
06/05/2023 14:42:00,36.44,6.3559
06/05/2023 14:43:00,36.44,6.3559
06/05/2023 14:44:00,36.47,6.3555
06/05/2023 14:45:00,36.47,6.3555
06/05/2023 14:46:00,36.47,6.3559
06/05/2023 14:47:00,36.47,6.3559
06/05/2023 14:48:00,36.47,6.3559
06/05/2023 14:49:00,36.47,6.3559
06/05/2023 14:50:00,36.47,6.3559
06/05/2023 14:51:00,36.47,6.3559
06/05/2023 14:52:00,36.47,6.3555
06/05/2023 14:53:00,36.47,6.3555
06/05/2023 14:54:00,36.47,6.3555
06/05/2023 14:55:00,36.47,6.3555
06/05/2023 14:56:00,36.47,6.3559
06/05/2023 14:57:00,36.47,6.3559
06/05/2023 14:58:00,36.47,6.3555
06/05/2023 14:59:00,36.47,6.3555
06/05/2023 15:00:00,36.47,6.3559
06/05/2023 15:01:00,36.47,6.3555
06/05/2023 15:02:00,36.47,6.3555
06/05/2023 15:03:00,36.47,6.3555
06/05/2023 15:04:00,36.47,6.3559
06/05/2023 15:05:00,36.47,6.3559
06/05/2023 15:06:00,36.47,6.3555
06/05/2023 15:07:00,36.47,6.3555
06/05/2023 15:08:00,36.47,6.3555
06/05/2023 15:09:00,36.44,6.3559
06/05/2023 15:10:00,36.44,6.3555
06/05/2023 15:11:00,36.44,6.3559
06/05/2023 15:12:00,36.44,6.3555
06/05/2023 15:13:00,36.44,6.3559
06/05/2023 15:14:00,36.44,6.3555
06/05/2023 15:15:00,36.44,6.3555
06/05/2023 15:16:00,36.44,6.3555
06/05/2023 15:17:00,36.44,6.3555
06/05/2023 15:18:00,36.44,6.3555
06/05/2023 15:19:00,36.44,6.3555
06/05/2023 15:20:00,36.44,6.3555
06/05/2023 15:21:00,36.44,6.3555
06/05/2023 15:22:00,36.44,6.3555
06/05/2023 15:23:00,36.44,6.3555
06/05/2023 15:24:00,36.42,6.3555
06/05/2023 15:25:00,36.42,6.3555
06/05/2023 15:26:00,36.42,6.3555
06/05/2023 15:27:00,36.42,6.3555
06/05/2023 15:28:00,36.42,6.3551
06/05/2023 15:29:00,36.39,6.3555
06/05/2023 15:30:00,36.39,6.3555
06/05/2023 15:31:00,36.39,6.3555
06/05/2023 15:32:00,36.39,6.3555
06/05/2023 15:33:00,36.39,6.3555
06/05/2023 15:34:00,36.36,6.3555
06/05/2023 15:35:00,36.36,6.3555
06/05/2023 15:36:00,36.36,6.3555
06/05/2023 15:37:00,36.36,6.3551
06/05/2023 15:38:00,36.36,6.3555
06/05/2023 15:39:00,36.34,6.3555
06/05/2023 15:40:00,36.34,6.3555
06/05/2023 15:41:00,36.34,6.3551
06/05/2023 15:42:00,36.34,6.3555
06/05/2023 15:43:00,36.34,6.3551
06/05/2023 15:44:00,36.31,6.3555
06/05/2023 15:45:00,36.31,6.3555
06/05/2023 15:46:00,36.31,6.3555
06/05/2023 15:47:00,36.31,6.3551
06/05/2023 15:48:00,36.31,6.3555
06/05/2023 15:49:00,36.28,6.3555
06/05/2023 15:50:00,36.28,6.3551
06/05/2023 15:51:00,36.28,6.3555
06/05/2023 15:52:00,36.28,6.3555
06/05/2023 15:53:00,36.28,6.3551
06/05/2023 15:54:00,36.23,6.3551
06/05/2023 15:55:00,36.23,6.3551
06/05/2023 15:56:00,36.23,6.3551
06/05/2023 15:57:00,36.23,6.3555
06/05/2023 15:58:00,36.23,6.3551
06/05/2023 15:59:00,36.17,6.3551
06/05/2023 16:00:00,36.17,6.3551
06/05/2023 16:01:00,36.17,6.3551
06/05/2023 16:02:00,36.17,6.3551
06/05/2023 16:03:00,36.17,6.3551
06/05/2023 16:04:00,36.12,6.3555
06/05/2023 16:05:00,36.12,6.3555
06/05/2023 16:06:00,36.12,6.3551
06/05/2023 16:07:00,36.12,6.3551
06/05/2023 16:08:00,36.12,6.3551
06/05/2023 16:09:00,36.07,6.3551
06/05/2023 16:10:00,36.07,6.3551
06/05/2023 16:11:00,36.07,6.3551
06/05/2023 16:12:00,36.07,6.3551
06/05/2023 16:13:00,36.07,6.3551
06/05/2023 16:14:00,36.01,6.3551
06/05/2023 16:15:00,36.01,6.3551
06/05/2023 16:16:00,36.01,6.3551
06/05/2023 16:17:00,36.01,6.3551
06/05/2023 16:18:00,36.01,6.3551
06/05/2023 16:19:00,35.96,6.3551
06/05/2023 16:20:00,35.96,6.3551
06/05/2023 16:21:00,35.96,6.3551
06/05/2023 16:22:00,35.96,6.3551
06/05/2023 16:23:00,35.96,6.3551
06/05/2023 16:24:00,35.9,6.3551
06/05/2023 16:25:00,35.9,6.3551
06/05/2023 16:26:00,35.9,6.3551
06/05/2023 16:27:00,35.9,6.3551
06/05/2023 16:28:00,35.9,6.3551
06/05/2023 16:29:00,35.82,6.3551
06/05/2023 16:30:00,35.82,6.3551
06/05/2023 16:31:00,35.82,6.3551
06/05/2023 16:32:00,35.82,6.3547
06/05/2023 16:33:00,35.82,6.3551
06/05/2023 16:34:00,35.74,6.3551
06/05/2023 16:35:00,35.74,6.3551
06/05/2023 16:36:00,35.74,6.3551
06/05/2023 16:37:00,35.74,6.3551
06/05/2023 16:38:00,35.74,6.3551
06/05/2023 16:39:00,35.66,6.3551
06/05/2023 16:40:00,35.66,6.3551
06/05/2023 16:41:00,35.66,6.3551
06/05/2023 16:42:00,35.66,6.3547
06/05/2023 16:43:00,35.66,6.3551
06/05/2023 16:44:00,35.58,6.3551
06/05/2023 16:45:00,35.58,6.3551
06/05/2023 16:46:00,35.58,6.3547
06/05/2023 16:47:00,35.58,6.3551
06/05/2023 16:48:00,35.58,6.3547
06/05/2023 16:49:00,35.53,6.3551
06/05/2023 16:50:00,35.53,6.3551
06/05/2023 16:51:00,35.53,6.3547
06/05/2023 16:52:00,35.53,6.3551
06/05/2023 16:53:00,35.53,6.3547
06/05/2023 16:54:00,35.42,6.3547
06/05/2023 16:55:00,35.42,6.3547
06/05/2023 16:56:00,35.42,6.3551
06/05/2023 16:57:00,35.42,6.3551
06/05/2023 16:58:00,35.42,6.3547
06/05/2023 16:59:00,35.34,6.3547
06/05/2023 17:00:00,35.34,6.3547
06/05/2023 17:01:00,35.34,6.3551
06/05/2023 17:02:00,35.34,6.3547
06/05/2023 17:03:00,35.34,6.3547
06/05/2023 17:04:00,35.26,6.3543
06/05/2023 17:05:00,35.26,6.3547
06/05/2023 17:06:00,35.26,6.3547
06/05/2023 17:07:00,35.26,6.3547
06/05/2023 17:08:00,35.26,6.3547
06/05/2023 17:09:00,35.16,6.3551
06/05/2023 17:10:00,35.16,6.3547
06/05/2023 17:11:00,35.16,6.3547
06/05/2023 17:12:00,35.16,6.3547
06/05/2023 17:13:00,35.16,6.3547
06/05/2023 17:14:00,35.08,6.3547
06/05/2023 17:15:00,35.08,6.3547
06/05/2023 17:16:00,35.08,6.3547
06/05/2023 17:17:00,35.08,6.3547
06/05/2023 17:18:00,35.08,6.3547
06/05/2023 17:19:00,35,6.3547
06/05/2023 17:20:00,35,6.3543
06/05/2023 17:21:00,35,6.3543
06/05/2023 17:22:00,35,6.3547
06/05/2023 17:23:00,35,6.3547
06/05/2023 17:24:00,34.89,6.3547
06/05/2023 17:25:00,34.89,6.3547
06/05/2023 17:26:00,34.89,6.3551
06/05/2023 17:27:00,34.89,6.3551
06/05/2023 17:28:00,34.89,6.3543
06/05/2023 17:29:00,34.78,6.3543
06/05/2023 17:30:00,34.78,6.3547
06/05/2023 17:31:00,34.78,6.3543
06/05/2023 17:32:00,34.78,6.3547
06/05/2023 17:33:00,34.78,6.3543
06/05/2023 17:34:00,34.7,6.3543
06/05/2023 17:35:00,34.7,6.3543
06/05/2023 17:36:00,34.7,6.3543
06/05/2023 17:37:00,34.7,6.3543
06/05/2023 17:38:00,34.7,6.3547
06/05/2023 17:39:00,34.6,6.3547
06/05/2023 17:40:00,34.6,6.3547
06/05/2023 17:41:00,34.6,6.3547
06/05/2023 17:42:00,34.6,6.3547
06/05/2023 17:43:00,34.6,6.3547
06/05/2023 17:44:00,34.49,6.3547
06/05/2023 17:45:00,34.49,6.3539
06/05/2023 17:46:00,34.49,6.3543
06/05/2023 17:47:00,34.49,6.3543
06/05/2023 17:48:00,34.49,6.3543
06/05/2023 17:49:00,34.41,6.3543
06/05/2023 17:50:00,34.41,6.3543
06/05/2023 17:51:00,34.41,6.3543
06/05/2023 17:52:00,34.41,6.3543
06/05/2023 17:53:00,34.41,6.3539
06/05/2023 17:54:00,34.31,6.3543
06/05/2023 17:55:00,34.31,6.3539
06/05/2023 17:56:00,34.31,6.3543
06/05/2023 17:57:00,34.31,6.3547
06/05/2023 17:58:00,34.31,6.3543
06/05/2023 17:59:00,34.2,6.3543
06/05/2023 18:00:00,34.2,6.3547
06/05/2023 18:01:00,34.2,6.3543
06/05/2023 18:02:00,34.2,6.3543
06/05/2023 18:03:00,34.2,6.3543
06/05/2023 18:04:00,34.1,6.3543
06/05/2023 18:05:00,34.1,6.3543
06/05/2023 18:06:00,34.1,6.3543
06/05/2023 18:07:00,34.1,6.3539
06/05/2023 18:08:00,34.1,6.3543
06/05/2023 18:09:00,33.99,6.3543
06/05/2023 18:10:00,33.99,6.3543
06/05/2023 18:11:00,33.99,6.3543
06/05/2023 18:12:00,33.99,6.3539
06/05/2023 18:13:00,33.99,6.3543
06/05/2023 18:14:00,33.91,6.3543
06/05/2023 18:15:00,33.91,6.3543
06/05/2023 18:16:00,33.91,6.3539
06/05/2023 18:17:00,33.91,6.3543
06/05/2023 18:18:00,33.91,6.3539
06/05/2023 18:19:00,33.81,6.3543
06/05/2023 18:20:00,33.81,6.3543
06/05/2023 18:21:00,33.81,6.3539
06/05/2023 18:22:00,33.81,6.3543
06/05/2023 18:23:00,33.81,6.3543
06/05/2023 18:24:00,33.7,6.3539
06/05/2023 18:25:00,33.7,6.3543
06/05/2023 18:26:00,33.7,6.3543
06/05/2023 18:27:00,33.7,6.3543
06/05/2023 18:28:00,33.7,6.3543
06/05/2023 18:29:00,33.63,6.3543
06/05/2023 18:30:00,33.63,6.3543
06/05/2023 18:31:00,33.63,6.3543
06/05/2023 18:32:00,33.63,6.3539
06/05/2023 18:33:00,33.63,6.3543
06/05/2023 18:34:00,33.52,6.3543
06/05/2023 18:35:00,33.52,6.3547
06/05/2023 18:36:00,33.52,6.3543
06/05/2023 18:37:00,33.52,6.3539
06/05/2023 18:38:00,33.52,6.3543
06/05/2023 18:39:00,33.42,6.3547
06/05/2023 18:40:00,33.42,6.3543
06/05/2023 18:41:00,33.42,6.3539
06/05/2023 18:42:00,33.42,6.3547
06/05/2023 18:43:00,33.42,6.3543
06/05/2023 18:44:00,33.34,6.3543
06/05/2023 18:45:00,33.34,6.3547
06/05/2023 18:46:00,33.34,6.3547
06/05/2023 18:47:00,33.34,6.3547
06/05/2023 18:48:00,33.34,6.3547
06/05/2023 18:49:00,33.23,6.3543
06/05/2023 18:50:00,33.23,6.3543
06/05/2023 18:51:00,33.23,6.3543
06/05/2023 18:52:00,33.23,6.3543
06/05/2023 18:53:00,33.23,6.3543
06/05/2023 18:54:00,33.13,6.3547
06/05/2023 18:55:00,33.13,6.3543
06/05/2023 18:56:00,33.13,6.3547
06/05/2023 18:57:00,33.13,6.3547
06/05/2023 18:58:00,33.13,6.3543
06/05/2023 18:59:00,33.05,6.3543
06/05/2023 19:00:00,33.05,6.3543
06/05/2023 19:01:00,33.05,6.3543
06/05/2023 19:02:00,33.05,6.3547
06/05/2023 19:03:00,33.05,6.3543
06/05/2023 19:04:00,32.95,6.3547
06/05/2023 19:05:00,32.95,6.3543
06/05/2023 19:06:00,32.95,6.3547
06/05/2023 19:07:00,32.95,6.3543
06/05/2023 19:08:00,32.95,6.3543
06/05/2023 19:09:00,32.85,6.3547
06/05/2023 19:10:00,32.85,6.3547
06/05/2023 19:11:00,32.85,6.3543
06/05/2023 19:12:00,32.85,6.3547
06/05/2023 19:13:00,32.85,6.3547
06/05/2023 19:14:00,32.77,6.3543
06/05/2023 19:15:00,32.77,6.3543
06/05/2023 19:16:00,32.77,6.3547
06/05/2023 19:17:00,32.77,6.3547
06/05/2023 19:18:00,32.77,6.3543
06/05/2023 19:19:00,32.66,6.3547
06/05/2023 19:20:00,32.66,6.3547
06/05/2023 19:21:00,32.66,6.3547
06/05/2023 19:22:00,32.66,6.3543
06/05/2023 19:23:00,32.66,6.3547
06/05/2023 19:24:00,32.56,6.3547
06/05/2023 19:25:00,32.56,6.3547
06/05/2023 19:26:00,32.56,6.3547
06/05/2023 19:27:00,32.56,6.3547
06/05/2023 19:28:00,32.56,6.3547
06/05/2023 19:29:00,32.48,6.3547
06/05/2023 19:30:00,32.48,6.3547
06/05/2023 19:31:00,32.48,6.3547
06/05/2023 19:32:00,32.48,6.3547
06/05/2023 19:33:00,32.48,6.3547
06/05/2023 19:34:00,32.38,6.3547
06/05/2023 19:35:00,32.38,6.3547
06/05/2023 19:36:00,32.38,6.3547
06/05/2023 19:37:00,32.38,6.3547
06/05/2023 19:38:00,32.38,6.3547
06/05/2023 19:39:00,32.3,6.3547
06/05/2023 19:40:00,32.3,6.3547
06/05/2023 19:41:00,32.3,6.3547
06/05/2023 19:42:00,32.3,6.3547
06/05/2023 19:43:00,32.3,6.3547
06/05/2023 19:44:00,32.23,6.3551
06/05/2023 19:45:00,32.23,6.3547
06/05/2023 19:46:00,32.23,6.3547
06/05/2023 19:47:00,32.23,6.3547
06/05/2023 19:48:00,32.23,6.3551
06/05/2023 19:49:00,32.12,6.3551
06/05/2023 19:50:00,32.12,6.3547
06/05/2023 19:51:00,32.12,6.3547
06/05/2023 19:52:00,32.12,6.3547
06/05/2023 19:53:00,32.12,6.3547
06/05/2023 19:54:00,32.05,6.3547
06/05/2023 19:55:00,32.05,6.3547
06/05/2023 19:56:00,32.05,6.3547
06/05/2023 19:57:00,32.05,6.3547
06/05/2023 19:58:00,32.05,6.3547
06/05/2023 19:59:00,31.94,6.3547
06/05/2023 20:00:00,31.94,6.3547
06/05/2023 20:01:00,31.94,6.3547
06/05/2023 20:02:00,31.94,6.3547
06/05/2023 20:03:00,31.94,6.3547
06/05/2023 20:04:00,31.87,6.3547
06/05/2023 20:05:00,31.87,6.3547
06/05/2023 20:06:00,31.87,6.3547
06/05/2023 20:07:00,31.87,6.3547
06/05/2023 20:08:00,31.87,6.3547
06/05/2023 20:09:00,31.79,6.3547
06/05/2023 20:10:00,31.79,6.3547
06/05/2023 20:11:00,31.79,6.3547
06/05/2023 20:12:00,31.79,6.3547
06/05/2023 20:13:00,31.79,6.3547
06/05/2023 20:14:00,31.69,6.3547
06/05/2023 20:15:00,31.69,6.3547
06/05/2023 20:16:00,31.69,6.3547
06/05/2023 20:17:00,31.69,6.3547
06/05/2023 20:18:00,31.69,6.3547
06/05/2023 20:19:00,31.61,6.3547
06/05/2023 20:20:00,31.61,6.3547
06/05/2023 20:21:00,31.61,6.3547
06/05/2023 20:22:00,31.61,6.3547
06/05/2023 20:23:00,31.61,6.3547
06/05/2023 20:24:00,31.54,6.3547
06/05/2023 20:25:00,31.54,6.3547
06/05/2023 20:26:00,31.54,6.3547
06/05/2023 20:27:00,31.54,6.3547
06/05/2023 20:28:00,31.54,6.3547
06/05/2023 20:29:00,31.46,6.3547
06/05/2023 20:30:00,31.46,6.3547
06/05/2023 20:31:00,31.46,6.3547
06/05/2023 20:32:00,31.46,6.3547
06/05/2023 20:33:00,31.46,6.3547
06/05/2023 20:34:00,31.36,6.3547
06/05/2023 20:35:00,31.36,6.3547
06/05/2023 20:36:00,31.36,6.3547
06/05/2023 20:37:00,31.36,6.3547
06/05/2023 20:38:00,31.36,6.3551
06/05/2023 20:39:00,31.31,6.3547
06/05/2023 20:40:00,31.31,6.3547
06/05/2023 20:41:00,31.31,6.3547
06/05/2023 20:42:00,31.31,6.3547
06/05/2023 20:43:00,31.31,6.3547
06/05/2023 20:44:00,31.2,6.3547
06/05/2023 20:45:00,31.2,6.3547
06/05/2023 20:46:00,31.2,6.3547
06/05/2023 20:47:00,31.2,6.3547
06/05/2023 20:48:00,31.2,6.3547
06/05/2023 20:49:00,31.13,6.3547
06/05/2023 20:50:00,31.13,6.3547
06/05/2023 20:51:00,31.13,6.3547
06/05/2023 20:52:00,31.13,6.3547
06/05/2023 20:53:00,31.13,6.3547
06/05/2023 20:54:00,31.05,6.3547
06/05/2023 20:55:00,31.05,6.3547
06/05/2023 20:56:00,31.05,6.3547
06/05/2023 20:57:00,31.05,6.3547
06/05/2023 20:58:00,31.05,6.3547
06/05/2023 20:59:00,30.98,6.3547
06/05/2023 21:00:00,30.98,6.3547
06/05/2023 21:01:00,30.98,6.3547
06/05/2023 21:02:00,30.98,6.3551
06/05/2023 21:03:00,30.98,6.3547
06/05/2023 21:04:00,30.9,6.3547
06/05/2023 21:05:00,30.9,6.3547
06/05/2023 21:06:00,30.9,6.3547
06/05/2023 21:07:00,30.9,6.3547
06/05/2023 21:08:00,30.9,6.3547
06/05/2023 21:09:00,30.82,6.3547
06/05/2023 21:10:00,30.82,6.3547
06/05/2023 21:11:00,30.82,6.3547
06/05/2023 21:12:00,30.82,6.3547
06/05/2023 21:13:00,30.82,6.3547
06/05/2023 21:14:00,30.75,6.3547
06/05/2023 21:15:00,30.75,6.3547
06/05/2023 21:16:00,30.75,6.3547
06/05/2023 21:17:00,30.75,6.3547
06/05/2023 21:18:00,30.75,6.3547
06/05/2023 21:19:00,30.67,6.3547
06/05/2023 21:20:00,30.67,6.3547
06/05/2023 21:21:00,30.67,6.3547
06/05/2023 21:22:00,30.67,6.3547
06/05/2023 21:23:00,30.67,6.3547
06/05/2023 21:24:00,30.6,6.3547
06/05/2023 21:25:00,30.6,6.3547
06/05/2023 21:26:00,30.6,6.3547
06/05/2023 21:27:00,30.6,6.3547
06/05/2023 21:28:00,30.6,6.3547
06/05/2023 21:29:00,30.52,6.3547
06/05/2023 21:30:00,30.52,6.3547
06/05/2023 21:31:00,30.52,6.3547
06/05/2023 21:32:00,30.52,6.3547
06/05/2023 21:33:00,30.52,6.3547
06/05/2023 21:34:00,30.44,6.3547
06/05/2023 21:35:00,30.44,6.3551
06/05/2023 21:36:00,30.44,6.3547
06/05/2023 21:37:00,30.44,6.3547
06/05/2023 21:38:00,30.44,6.3547
06/05/2023 21:39:00,30.37,6.3547
06/05/2023 21:40:00,30.37,6.3547
06/05/2023 21:41:00,30.37,6.3547
06/05/2023 21:42:00,30.37,6.3551
06/05/2023 21:43:00,30.37,6.3547
06/05/2023 21:44:00,30.29,6.3547
06/05/2023 21:45:00,30.29,6.3547
06/05/2023 21:46:00,30.29,6.3547
06/05/2023 21:47:00,30.29,6.3547
06/05/2023 21:48:00,30.29,6.3547
06/05/2023 21:49:00,30.24,6.3547
06/05/2023 21:50:00,30.24,6.3547
06/05/2023 21:51:00,30.24,6.3551
06/05/2023 21:52:00,30.24,6.3547
06/05/2023 21:53:00,30.24,6.3547
06/05/2023 21:54:00,30.17,6.3547
06/05/2023 21:55:00,30.17,6.3547
06/05/2023 21:56:00,30.17,6.3547
06/05/2023 21:57:00,30.17,6.3547
06/05/2023 21:58:00,30.17,6.3547
06/05/2023 21:59:00,30.09,6.3547
06/05/2023 22:00:00,30.09,6.3547
06/05/2023 22:01:00,30.09,6.3547
06/05/2023 22:02:00,30.09,6.3547
06/05/2023 22:03:00,30.09,6.3547
06/05/2023 22:04:00,30.02,6.3547
06/05/2023 22:05:00,30.02,6.3547
06/05/2023 22:06:00,30.02,6.3547
06/05/2023 22:07:00,30.02,6.3547
06/05/2023 22:08:00,30.02,6.3547
06/05/2023 22:09:00,29.94,6.3547
06/05/2023 22:10:00,29.94,6.3547
06/05/2023 22:11:00,29.94,6.3551
06/05/2023 22:12:00,29.94,6.3547
06/05/2023 22:13:00,29.94,6.3547
06/05/2023 22:14:00,29.89,6.3547
06/05/2023 22:15:00,29.89,6.3547
06/05/2023 22:16:00,29.89,6.3547
06/05/2023 22:17:00,29.89,6.3547
06/05/2023 22:18:00,29.89,6.3547
06/05/2023 22:19:00,29.82,6.3547
06/05/2023 22:20:00,29.82,6.3547
06/05/2023 22:21:00,29.82,6.3547
06/05/2023 22:22:00,29.82,6.3547
06/05/2023 22:23:00,29.82,6.3547
06/05/2023 22:24:00,29.74,6.3547
06/05/2023 22:25:00,29.74,6.3547
06/05/2023 22:26:00,29.74,6.3547
06/05/2023 22:27:00,29.74,6.3547
06/05/2023 22:28:00,29.74,6.3547
06/05/2023 22:29:00,29.69,6.3547
06/05/2023 22:30:00,29.69,6.3547
06/05/2023 22:31:00,29.69,6.3547
06/05/2023 22:32:00,29.69,6.3547
06/05/2023 22:33:00,29.69,6.3547
06/05/2023 22:34:00,29.61,6.3547
06/05/2023 22:35:00,29.61,6.3547
06/05/2023 22:36:00,29.61,6.3547
06/05/2023 22:37:00,29.61,6.3547
06/05/2023 22:38:00,29.61,6.3547
06/05/2023 22:39:00,29.54,6.3547
06/05/2023 22:40:00,29.54,6.3547
06/05/2023 22:41:00,29.54,6.3547
06/05/2023 22:42:00,29.54,6.3547
06/05/2023 22:43:00,29.54,6.3547
06/05/2023 22:44:00,29.49,6.3547
06/05/2023 22:45:00,29.49,6.3547
06/05/2023 22:46:00,29.49,6.3547
06/05/2023 22:47:00,29.49,6.3547
06/05/2023 22:48:00,29.49,6.3547
06/05/2023 22:49:00,29.41,6.3547
06/05/2023 22:50:00,29.41,6.3547
06/05/2023 22:51:00,29.41,6.3547
06/05/2023 22:52:00,29.41,6.3547
06/05/2023 22:53:00,29.41,6.3547
06/05/2023 22:54:00,29.36,6.3547
06/05/2023 22:55:00,29.36,6.3547
06/05/2023 22:56:00,29.36,6.3547
06/05/2023 22:57:00,29.36,6.3547
06/05/2023 22:58:00,29.36,6.3547
06/05/2023 22:59:00,29.29,6.3547
06/05/2023 23:00:00,29.29,6.3547
06/05/2023 23:01:00,29.29,6.3547
06/05/2023 23:02:00,29.29,6.3547
06/05/2023 23:03:00,29.29,6.3547
06/05/2023 23:04:00,29.21,6.3547
06/05/2023 23:05:00,29.21,6.3547
06/05/2023 23:06:00,29.21,6.3547
06/05/2023 23:07:00,29.21,6.3547
06/05/2023 23:08:00,29.21,6.3547
06/05/2023 23:09:00,29.16,6.3547
06/05/2023 23:10:00,29.16,6.3547
06/05/2023 23:11:00,29.16,6.3547
06/05/2023 23:12:00,29.16,6.3547
06/05/2023 23:13:00,29.16,6.3547
06/05/2023 23:14:00,29.09,6.3547
06/05/2023 23:15:00,29.09,6.3547
06/05/2023 23:16:00,29.09,6.3551
06/05/2023 23:17:00,29.09,6.3547
06/05/2023 23:18:00,29.09,6.3547
06/05/2023 23:19:00,29.04,6.3547
06/05/2023 23:20:00,29.04,6.3547
06/05/2023 23:21:00,29.04,6.3547
06/05/2023 23:22:00,29.04,6.3547
06/05/2023 23:23:00,29.04,6.3547
06/05/2023 23:24:00,28.99,6.3551
06/05/2023 23:25:00,28.99,6.3551
06/05/2023 23:26:00,28.99,6.3547
06/05/2023 23:27:00,28.99,6.3547
06/05/2023 23:28:00,28.99,6.3551
06/05/2023 23:29:00,28.92,6.3551
06/05/2023 23:30:00,28.92,6.3551
06/05/2023 23:31:00,28.92,6.3555
06/05/2023 23:32:00,28.92,6.3551
06/05/2023 23:33:00,28.92,6.3555
06/05/2023 23:34:00,28.87,6.3551
06/05/2023 23:35:00,28.87,6.3551
06/05/2023 23:36:00,28.87,6.3555
06/05/2023 23:37:00,28.87,6.3555
06/05/2023 23:38:00,28.87,6.3555
06/05/2023 23:39:00,28.79,6.3559
06/05/2023 23:40:00,28.79,6.3563
06/05/2023 23:41:00,28.79,6.3559
06/05/2023 23:42:00,28.79,6.3563
06/05/2023 23:43:00,28.79,6.3559
06/05/2023 23:44:00,28.74,6.3563
06/05/2023 23:45:00,28.74,6.3559
06/05/2023 23:46:00,28.74,6.3563
06/05/2023 23:47:00,28.74,6.3563
06/05/2023 23:48:00,28.74,6.3567
06/05/2023 23:49:00,28.67,6.3563
06/05/2023 23:50:00,28.67,6.3567
06/05/2023 23:51:00,28.67,6.3567
06/05/2023 23:52:00,28.67,6.3567
06/05/2023 23:53:00,28.67,6.3571
06/05/2023 23:54:00,28.62,6.3571
06/05/2023 23:55:00,28.62,6.3571
06/05/2023 23:56:00,28.62,6.3574
06/05/2023 23:57:00,28.62,6.3571
06/05/2023 23:58:00,28.62,6.3571
06/05/2023 23:59:00,28.57,6.3571
06/06/2023 00:00:00,28.57,6.3571
06/06/2023 00:01:00,28.57,6.3571
06/06/2023 00:02:00,28.57,6.3574
06/06/2023 00:03:00,28.57,6.3574
06/06/2023 00:04:00,28.49,6.3571
06/06/2023 00:05:00,28.49,6.3578
06/06/2023 00:06:00,28.49,6.3574
06/06/2023 00:07:00,28.49,6.3578
06/06/2023 00:08:00,28.49,6.3574
06/06/2023 00:09:00,28.44,6.3574
06/06/2023 00:10:00,28.44,6.3574
06/06/2023 00:11:00,28.44,6.3578
06/06/2023 00:12:00,28.44,6.3578
06/06/2023 00:13:00,28.44,6.3578
06/06/2023 00:14:00,28.39,6.3574
06/06/2023 00:15:00,28.39,6.3578
06/06/2023 00:16:00,28.39,6.3578
06/06/2023 00:17:00,28.39,6.3574
06/06/2023 00:18:00,28.39,6.3574
06/06/2023 00:19:00,28.34,6.3578
06/06/2023 00:20:00,28.34,6.3578
06/06/2023 00:21:00,28.34,6.3578
06/06/2023 00:22:00,28.34,6.3578
06/06/2023 00:23:00,28.34,6.3578
06/06/2023 00:24:00,28.27,6.3578
06/06/2023 00:25:00,28.27,6.3578
06/06/2023 00:26:00,28.27,6.3578
06/06/2023 00:27:00,28.27,6.3578
06/06/2023 00:28:00,28.27,6.3578
06/06/2023 00:29:00,28.22,6.3578
06/06/2023 00:30:00,28.22,6.3578
06/06/2023 00:31:00,28.22,6.3578
06/06/2023 00:32:00,28.22,6.3578
06/06/2023 00:33:00,28.22,6.3578
06/06/2023 00:34:00,28.15,6.3578
06/06/2023 00:35:00,28.15,6.3578
06/06/2023 00:36:00,28.15,6.3578
06/06/2023 00:37:00,28.15,6.3578
06/06/2023 00:38:00,28.15,6.3578
06/06/2023 00:39:00,28.1,6.3578
06/06/2023 00:40:00,28.1,6.3578
06/06/2023 00:41:00,28.1,6.3578
06/06/2023 00:42:00,28.1,6.3578
06/06/2023 00:43:00,28.1,6.3578
06/06/2023 00:44:00,28.05,6.3578
06/06/2023 00:45:00,28.05,6.3578
06/06/2023 00:46:00,28.05,6.3578
06/06/2023 00:47:00,28.05,6.3578
06/06/2023 00:48:00,28.05,6.3578
06/06/2023 00:49:00,28,6.3578
06/06/2023 00:50:00,28,6.3574
06/06/2023 00:51:00,28,6.3578
06/06/2023 00:52:00,28,6.3578
06/06/2023 00:53:00,28,6.3578
06/06/2023 00:54:00,27.95,6.3578
06/06/2023 00:55:00,27.95,6.3578
06/06/2023 00:56:00,27.95,6.3578
06/06/2023 00:57:00,27.95,6.3578
06/06/2023 00:58:00,27.95,6.3578
06/06/2023 00:59:00,27.87,6.3578
06/06/2023 01:00:00,27.87,6.3578
06/06/2023 01:01:00,27.87,6.3578
06/06/2023 01:02:00,27.87,6.3578
06/06/2023 01:03:00,27.87,6.3578
06/06/2023 01:04:00,27.83,6.3578
06/06/2023 01:05:00,27.83,6.3578
06/06/2023 01:06:00,27.83,6.3578
06/06/2023 01:07:00,27.83,6.3578
06/06/2023 01:08:00,27.83,6.3578
06/06/2023 01:09:00,27.78,6.3578
06/06/2023 01:10:00,27.78,6.3578
06/06/2023 01:11:00,27.78,6.3578
06/06/2023 01:12:00,27.78,6.3578
06/06/2023 01:13:00,27.78,6.3578
06/06/2023 01:14:00,27.73,6.3578
06/06/2023 01:15:00,27.73,6.3578
06/06/2023 01:16:00,27.73,6.3578
06/06/2023 01:17:00,27.73,6.3578
06/06/2023 01:18:00,27.73,6.3578
06/06/2023 01:19:00,27.65,6.3578
06/06/2023 01:20:00,27.65,6.3578
06/06/2023 01:21:00,27.65,6.3578
06/06/2023 01:22:00,27.65,6.3578
06/06/2023 01:23:00,27.65,6.3578
06/06/2023 01:24:00,27.63,6.3578
06/06/2023 01:25:00,27.63,6.3578
06/06/2023 01:26:00,27.63,6.3578
06/06/2023 01:27:00,27.63,6.3578
06/06/2023 01:28:00,27.63,6.3578
06/06/2023 01:29:00,27.55,6.3578
06/06/2023 01:30:00,27.55,6.3578
06/06/2023 01:31:00,27.55,6.3578
06/06/2023 01:32:00,27.55,6.3578
06/06/2023 01:33:00,27.55,6.3578
06/06/2023 01:34:00,27.51,6.3578
06/06/2023 01:35:00,27.51,6.3578
06/06/2023 01:36:00,27.51,6.3578
06/06/2023 01:37:00,27.51,6.3578
06/06/2023 01:38:00,27.51,6.3578
06/06/2023 01:39:00,27.46,6.3578
06/06/2023 01:40:00,27.46,6.3578
06/06/2023 01:41:00,27.46,6.3578
06/06/2023 01:42:00,27.46,6.3578
06/06/2023 01:43:00,27.46,6.3578
06/06/2023 01:44:00,27.41,6.3578
06/06/2023 01:45:00,27.41,6.3578
06/06/2023 01:46:00,27.41,6.3578
06/06/2023 01:47:00,27.41,6.3578
06/06/2023 01:48:00,27.41,6.3578
06/06/2023 01:49:00,27.36,6.3578
06/06/2023 01:50:00,27.36,6.3578
06/06/2023 01:51:00,27.36,6.3578
06/06/2023 01:52:00,27.36,6.3578
06/06/2023 01:53:00,27.36,6.3578
06/06/2023 01:54:00,27.31,6.3578
06/06/2023 01:55:00,27.31,6.3578
06/06/2023 01:56:00,27.31,6.3578
06/06/2023 01:57:00,27.31,6.3578
06/06/2023 01:58:00,27.31,6.3578
06/06/2023 01:59:00,27.26,6.3578
06/06/2023 02:00:00,27.26,6.3578
06/06/2023 02:01:00,27.26,6.3578
06/06/2023 02:02:00,27.26,6.3578
06/06/2023 02:03:00,27.26,6.3578
06/06/2023 02:04:00,27.21,6.3578
06/06/2023 02:05:00,27.21,6.3578
06/06/2023 02:06:00,27.21,6.3578
06/06/2023 02:07:00,27.21,6.3578
06/06/2023 02:08:00,27.21,6.3578
06/06/2023 02:09:00,27.16,6.3578
06/06/2023 02:10:00,27.16,6.3578
06/06/2023 02:11:00,27.16,6.3578
06/06/2023 02:12:00,27.16,6.3578
06/06/2023 02:13:00,27.16,6.3578
06/06/2023 02:14:00,27.11,6.3578
06/06/2023 02:15:00,27.11,6.3582
06/06/2023 02:16:00,27.11,6.3578
06/06/2023 02:17:00,27.11,6.3578
06/06/2023 02:18:00,27.11,6.3578
06/06/2023 02:19:00,27.06,6.3578
06/06/2023 02:20:00,27.06,6.3578
06/06/2023 02:21:00,27.06,6.3582
06/06/2023 02:22:00,27.06,6.3582
06/06/2023 02:23:00,27.06,6.3582
06/06/2023 02:24:00,27.01,6.3582
06/06/2023 02:25:00,27.01,6.3582
06/06/2023 02:26:00,27.01,6.3582
06/06/2023 02:27:00,27.01,6.3582
06/06/2023 02:28:00,27.01,6.3586
06/06/2023 02:29:00,26.96,6.3582
06/06/2023 02:30:00,26.96,6.3586
06/06/2023 02:31:00,26.96,6.359
06/06/2023 02:32:00,26.96,6.3586
06/06/2023 02:33:00,26.96,6.3586
06/06/2023 02:34:00,26.92,6.359
06/06/2023 02:35:00,26.92,6.359
06/06/2023 02:36:00,26.92,6.3586
06/06/2023 02:37:00,26.92,6.3594
06/06/2023 02:38:00,26.92,6.3594
06/06/2023 02:39:00,26.87,6.3594
06/06/2023 02:40:00,26.87,6.3598
06/06/2023 02:41:00,26.87,6.3598
06/06/2023 02:42:00,26.87,6.3598
06/06/2023 02:43:00,26.87,6.3598
06/06/2023 02:44:00,26.82,6.3598
06/06/2023 02:45:00,26.82,6.3602
06/06/2023 02:46:00,26.82,6.3602
06/06/2023 02:47:00,26.82,6.3602
06/06/2023 02:48:00,26.82,6.3606
06/06/2023 02:49:00,26.77,6.3602
06/06/2023 02:50:00,26.77,6.3602
06/06/2023 02:51:00,26.77,6.3606
06/06/2023 02:52:00,26.77,6.3606
06/06/2023 02:53:00,26.77,6.3606
06/06/2023 02:54:00,26.72,6.3606
06/06/2023 02:55:00,26.72,6.3606
06/06/2023 02:56:00,26.72,6.3606
06/06/2023 02:57:00,26.72,6.361
06/06/2023 02:58:00,26.72,6.3606
06/06/2023 02:59:00,26.67,6.361
06/06/2023 03:00:00,26.67,6.3606
06/06/2023 03:01:00,26.67,6.3606
06/06/2023 03:02:00,26.67,6.3606
06/06/2023 03:03:00,26.67,6.3606
06/06/2023 03:04:00,26.65,6.361
06/06/2023 03:05:00,26.65,6.361
06/06/2023 03:06:00,26.65,6.3606
06/06/2023 03:07:00,26.65,6.361
06/06/2023 03:08:00,26.65,6.361
06/06/2023 03:09:00,26.6,6.361
06/06/2023 03:10:00,26.6,6.361
06/06/2023 03:11:00,26.6,6.361
06/06/2023 03:12:00,26.6,6.361
06/06/2023 03:13:00,26.6,6.361
06/06/2023 03:14:00,26.55,6.361
06/06/2023 03:15:00,26.55,6.361
06/06/2023 03:16:00,26.55,6.3606
06/06/2023 03:17:00,26.55,6.361
06/06/2023 03:18:00,26.55,6.361
06/06/2023 03:19:00,26.52,6.3606
06/06/2023 03:20:00,26.52,6.361
06/06/2023 03:21:00,26.52,6.361
06/06/2023 03:22:00,26.52,6.361
06/06/2023 03:23:00,26.52,6.3606
06/06/2023 03:24:00,26.48,6.361
06/06/2023 03:25:00,26.48,6.361
06/06/2023 03:26:00,26.48,6.361
06/06/2023 03:27:00,26.48,6.3606
06/06/2023 03:28:00,26.48,6.361
06/06/2023 03:29:00,26.43,6.3606
06/06/2023 03:30:00,26.43,6.3606
06/06/2023 03:31:00,26.43,6.3606
06/06/2023 03:32:00,26.43,6.3606
06/06/2023 03:33:00,26.43,6.361
06/06/2023 03:34:00,26.4,6.3606
06/06/2023 03:35:00,26.4,6.361
06/06/2023 03:36:00,26.4,6.3606
06/06/2023 03:37:00,26.4,6.361
06/06/2023 03:38:00,26.4,6.361
06/06/2023 03:39:00,26.35,6.361
06/06/2023 03:40:00,26.35,6.3606
06/06/2023 03:41:00,26.35,6.3606
06/06/2023 03:42:00,26.35,6.3606
06/06/2023 03:43:00,26.35,6.361
06/06/2023 03:44:00,26.33,6.3606
06/06/2023 03:45:00,26.33,6.3606
06/06/2023 03:46:00,26.33,6.3606
06/06/2023 03:47:00,26.33,6.3606
06/06/2023 03:48:00,26.33,6.3606
06/06/2023 03:49:00,26.28,6.3606
06/06/2023 03:50:00,26.28,6.3606
06/06/2023 03:51:00,26.28,6.3606
06/06/2023 03:52:00,26.28,6.3606
06/06/2023 03:53:00,26.28,6.3606
06/06/2023 03:54:00,26.26,6.3606
06/06/2023 03:55:00,26.26,6.3606
06/06/2023 03:56:00,26.26,6.3606
06/06/2023 03:57:00,26.26,6.3606
06/06/2023 03:58:00,26.26,6.3606
06/06/2023 03:59:00,26.21,6.3606
06/06/2023 04:00:00,26.21,6.3606
06/06/2023 04:01:00,26.21,6.3606
06/06/2023 04:02:00,26.21,6.3606
06/06/2023 04:03:00,26.21,6.3606
06/06/2023 04:04:00,26.18,6.3606
06/06/2023 04:05:00,26.18,6.3606
06/06/2023 04:06:00,26.18,6.3606
06/06/2023 04:07:00,26.18,6.3606
06/06/2023 04:08:00,26.18,6.3606
06/06/2023 04:09:00,26.16,6.3606
06/06/2023 04:10:00,26.16,6.361
06/06/2023 04:11:00,26.16,6.3606
06/06/2023 04:12:00,26.16,6.3606
06/06/2023 04:13:00,26.16,6.3606
06/06/2023 04:14:00,26.13,6.3606
06/06/2023 04:15:00,26.13,6.3606
06/06/2023 04:16:00,26.13,6.3606
06/06/2023 04:17:00,26.13,6.3606
06/06/2023 04:18:00,26.13,6.3606
06/06/2023 04:19:00,26.11,6.3606
06/06/2023 04:20:00,26.11,6.3606
06/06/2023 04:21:00,26.11,6.3606
06/06/2023 04:22:00,26.11,6.3606
06/06/2023 04:23:00,26.11,6.3606
06/06/2023 04:24:00,26.08,6.3606
06/06/2023 04:25:00,26.08,6.3606
06/06/2023 04:26:00,26.08,6.3606
06/06/2023 04:27:00,26.08,6.3606
06/06/2023 04:28:00,26.08,6.3606
06/06/2023 04:29:00,26.06,6.3606
06/06/2023 04:30:00,26.06,6.3606
06/06/2023 04:31:00,26.06,6.3606
06/06/2023 04:32:00,26.06,6.3606
06/06/2023 04:33:00,26.06,6.3606
06/06/2023 04:34:00,26.04,6.3606
06/06/2023 04:35:00,26.04,6.3606
06/06/2023 04:36:00,26.04,6.3606
06/06/2023 04:37:00,26.04,6.3606
06/06/2023 04:38:00,26.04,6.3606
06/06/2023 04:39:00,26.04,6.3606
06/06/2023 04:40:00,26.04,6.3606
06/06/2023 04:41:00,26.04,6.3606
06/06/2023 04:42:00,26.04,6.3606
06/06/2023 04:43:00,26.04,6.3606
06/06/2023 04:44:00,26.01,6.3606
06/06/2023 04:45:00,26.01,6.3606
06/06/2023 04:46:00,26.01,6.3606
06/06/2023 04:47:00,26.01,6.3606
06/06/2023 04:48:00,26.01,6.3606
06/06/2023 04:49:00,26.01,6.3606
06/06/2023 04:50:00,26.01,6.3606
06/06/2023 04:51:00,26.01,6.3606
06/06/2023 04:52:00,26.01,6.3606
06/06/2023 04:53:00,26.01,6.3606
06/06/2023 04:54:00,26.01,6.3606
06/06/2023 04:55:00,26.01,6.3606
06/06/2023 04:56:00,26.01,6.3606
06/06/2023 04:57:00,26.01,6.3606
06/06/2023 04:58:00,26.01,6.3606
06/06/2023 04:59:00,26.01,6.3606
06/06/2023 05:00:00,26.01,6.3606
06/06/2023 05:01:00,26.01,6.3606
06/06/2023 05:02:00,26.01,6.3606
06/06/2023 05:03:00,26.01,6.3606
06/06/2023 05:04:00,26.01,6.3606
06/06/2023 05:05:00,26.01,6.3606
06/06/2023 05:06:00,26.01,6.3606
06/06/2023 05:07:00,26.01,6.3606
06/06/2023 05:08:00,26.01,6.3606
06/06/2023 05:09:00,26.01,6.3606
06/06/2023 05:10:00,26.01,6.361
06/06/2023 05:11:00,26.01,6.3606
06/06/2023 05:12:00,26.01,6.3606
06/06/2023 05:13:00,26.01,6.3606
06/06/2023 05:14:00,26.04,6.3606
06/06/2023 05:15:00,26.04,6.3606
06/06/2023 05:16:00,26.04,6.3606
06/06/2023 05:17:00,26.04,6.3606
06/06/2023 05:18:00,26.04,6.3606
06/06/2023 05:19:00,26.04,6.3606
06/06/2023 05:20:00,26.04,6.361
06/06/2023 05:21:00,26.04,6.3606
06/06/2023 05:22:00,26.04,6.3606
06/06/2023 05:23:00,26.04,6.3606
06/06/2023 05:24:00,26.04,6.3606
06/06/2023 05:25:00,26.04,6.3606
06/06/2023 05:26:00,26.04,6.3606
06/06/2023 05:27:00,26.04,6.3606
06/06/2023 05:28:00,26.04,6.3606
06/06/2023 05:29:00,26.08,6.3606
06/06/2023 05:30:00,26.08,6.3606
06/06/2023 05:31:00,26.08,6.3606
06/06/2023 05:32:00,26.08,6.3606
06/06/2023 05:33:00,26.08,6.3606
06/06/2023 05:34:00,26.08,6.361
06/06/2023 05:35:00,26.08,6.3606
06/06/2023 05:36:00,26.08,6.3606
06/06/2023 05:37:00,26.08,6.3606
06/06/2023 05:38:00,26.08,6.3606
06/06/2023 05:39:00,26.13,6.361
06/06/2023 05:40:00,26.13,6.3606
06/06/2023 05:41:00,26.13,6.3606
06/06/2023 05:42:00,26.13,6.3606
06/06/2023 05:43:00,26.13,6.3606
06/06/2023 05:44:00,26.16,6.3606
06/06/2023 05:45:00,26.16,6.361
06/06/2023 05:46:00,26.16,6.3606
06/06/2023 05:47:00,26.16,6.3606
06/06/2023 05:48:00,26.16,6.3606
06/06/2023 05:49:00,26.18,6.3606
06/06/2023 05:50:00,26.18,6.3606
06/06/2023 05:51:00,26.18,6.3606
06/06/2023 05:52:00,26.18,6.3606
06/06/2023 05:53:00,26.18,6.361
06/06/2023 05:54:00,26.23,6.361
06/06/2023 05:55:00,26.23,6.3606
06/06/2023 05:56:00,26.23,6.3606
06/06/2023 05:57:00,26.23,6.361
06/06/2023 05:58:00,26.23,6.3606
06/06/2023 05:59:00,26.28,6.3606
06/06/2023 06:00:00,26.28,6.361
06/06/2023 06:01:00,26.28,6.3606
06/06/2023 06:02:00,26.28,6.3606
06/06/2023 06:03:00,26.28,6.361
06/06/2023 06:04:00,26.3,6.361
06/06/2023 06:05:00,26.3,6.361
06/06/2023 06:06:00,26.3,6.361
06/06/2023 06:07:00,26.3,6.361
06/06/2023 06:08:00,26.3,6.3606
06/06/2023 06:09:00,26.38,6.361
06/06/2023 06:10:00,26.38,6.361
06/06/2023 06:11:00,26.38,6.361
06/06/2023 06:12:00,26.38,6.361
06/06/2023 06:13:00,26.38,6.361
06/06/2023 06:14:00,26.43,6.361
06/06/2023 06:15:00,26.43,6.361
06/06/2023 06:16:00,26.43,6.361
06/06/2023 06:17:00,26.43,6.361
06/06/2023 06:18:00,26.43,6.361
06/06/2023 06:19:00,26.48,6.361
06/06/2023 06:20:00,26.48,6.361
06/06/2023 06:21:00,26.48,6.361
06/06/2023 06:22:00,26.48,6.361
06/06/2023 06:23:00,26.48,6.361
06/06/2023 06:24:00,26.52,6.361
06/06/2023 06:25:00,26.52,6.361
06/06/2023 06:26:00,26.52,6.3606
06/06/2023 06:27:00,26.52,6.361
06/06/2023 06:28:00,26.52,6.361
06/06/2023 06:29:00,26.6,6.361
06/06/2023 06:30:00,26.6,6.361
06/06/2023 06:31:00,26.6,6.361
06/06/2023 06:32:00,26.6,6.361
06/06/2023 06:33:00,26.6,6.361
06/06/2023 06:34:00,26.67,6.361
06/06/2023 06:35:00,26.67,6.361
06/06/2023 06:36:00,26.67,6.361
06/06/2023 06:37:00,26.67,6.361
06/06/2023 06:38:00,26.67,6.361
06/06/2023 06:39:00,26.74,6.361
06/06/2023 06:40:00,26.74,6.361
06/06/2023 06:41:00,26.74,6.361
06/06/2023 06:42:00,26.74,6.361
06/06/2023 06:43:00,26.74,6.361
06/06/2023 06:44:00,26.82,6.361
06/06/2023 06:45:00,26.82,6.361
06/06/2023 06:46:00,26.82,6.361
06/06/2023 06:47:00,26.82,6.361
06/06/2023 06:48:00,26.82,6.361
06/06/2023 06:49:00,26.89,6.361
06/06/2023 06:50:00,26.89,6.361
06/06/2023 06:51:00,26.89,6.361
06/06/2023 06:52:00,26.89,6.361
06/06/2023 06:53:00,26.89,6.361
06/06/2023 06:54:00,26.99,6.361
06/06/2023 06:55:00,26.99,6.361
06/06/2023 06:56:00,26.99,6.361
06/06/2023 06:57:00,26.99,6.361
06/06/2023 06:58:00,26.99,6.361
06/06/2023 06:59:00,27.06,6.361
06/06/2023 07:00:00,27.06,6.361
06/06/2023 07:01:00,27.06,6.361
06/06/2023 07:02:00,27.06,6.361
06/06/2023 07:03:00,27.06,6.361
06/06/2023 07:04:00,27.16,6.361
06/06/2023 07:05:00,27.16,6.361
06/06/2023 07:06:00,27.16,6.361
06/06/2023 07:07:00,27.16,6.361
06/06/2023 07:08:00,27.16,6.361
06/06/2023 07:09:00,27.26,6.361
06/06/2023 07:10:00,27.26,6.361
06/06/2023 07:11:00,27.26,6.361
06/06/2023 07:12:00,27.26,6.361
06/06/2023 07:13:00,27.26,6.361
06/06/2023 07:14:00,27.36,6.361
06/06/2023 07:15:00,27.36,6.361
06/06/2023 07:16:00,27.36,6.361
06/06/2023 07:17:00,27.36,6.361
06/06/2023 07:18:00,27.36,6.361
06/06/2023 07:19:00,27.46,6.361
06/06/2023 07:20:00,27.46,6.361
06/06/2023 07:21:00,27.46,6.361
06/06/2023 07:22:00,27.46,6.361
06/06/2023 07:23:00,27.46,6.361
06/06/2023 07:24:00,27.55,6.361
06/06/2023 07:25:00,27.55,6.361
06/06/2023 07:26:00,27.55,6.361
06/06/2023 07:27:00,27.55,6.3614
06/06/2023 07:28:00,27.55,6.361
06/06/2023 07:29:00,27.65,6.361
06/06/2023 07:30:00,27.65,6.361
06/06/2023 07:31:00,27.65,6.361
06/06/2023 07:32:00,27.65,6.361
06/06/2023 07:33:00,27.65,6.3614
06/06/2023 07:34:00,27.78,6.361
06/06/2023 07:35:00,27.78,6.361
06/06/2023 07:36:00,27.78,6.361
06/06/2023 07:37:00,27.78,6.361
06/06/2023 07:38:00,27.78,6.361
06/06/2023 07:39:00,27.87,6.361
06/06/2023 07:40:00,27.87,6.361
06/06/2023 07:41:00,27.87,6.361
06/06/2023 07:42:00,27.87,6.361
06/06/2023 07:43:00,27.87,6.361
06/06/2023 07:44:00,28,6.361
06/06/2023 07:45:00,28,6.3606
06/06/2023 07:46:00,28,6.3606
06/06/2023 07:47:00,28,6.3606
06/06/2023 07:48:00,28,6.3606
06/06/2023 07:49:00,28.1,6.3606
06/06/2023 07:50:00,28.1,6.3606
06/06/2023 07:51:00,28.1,6.3602
06/06/2023 07:52:00,28.1,6.3606
06/06/2023 07:53:00,28.1,6.3602
06/06/2023 07:54:00,28.22,6.3602
06/06/2023 07:55:00,28.22,6.3594
06/06/2023 07:56:00,28.22,6.3598
06/06/2023 07:57:00,28.22,6.3594
06/06/2023 07:58:00,28.22,6.3594
06/06/2023 07:59:00,28.34,6.3594
06/06/2023 08:00:00,28.34,6.359
06/06/2023 08:01:00,28.34,6.359
06/06/2023 08:02:00,28.34,6.359
06/06/2023 08:03:00,28.34,6.359
06/06/2023 08:04:00,28.47,6.3586
06/06/2023 08:05:00,28.47,6.3582
06/06/2023 08:06:00,28.47,6.3582
06/06/2023 08:07:00,28.47,6.3586
06/06/2023 08:08:00,28.47,6.3582
06/06/2023 08:09:00,28.59,6.3582
06/06/2023 08:10:00,28.59,6.3582
06/06/2023 08:11:00,28.59,6.3586
06/06/2023 08:12:00,28.59,6.3582
06/06/2023 08:13:00,28.59,6.3582
06/06/2023 08:14:00,28.72,6.3578
06/06/2023 08:15:00,28.72,6.3582
06/06/2023 08:16:00,28.72,6.3582
06/06/2023 08:17:00,28.72,6.3582
06/06/2023 08:18:00,28.72,6.3582
06/06/2023 08:19:00,28.87,6.3582
06/06/2023 08:20:00,28.87,6.3582
06/06/2023 08:21:00,28.87,6.3582
06/06/2023 08:22:00,28.87,6.3582
06/06/2023 08:23:00,28.87,6.3582
06/06/2023 08:24:00,28.99,6.3582
06/06/2023 08:25:00,28.99,6.3582
06/06/2023 08:26:00,28.99,6.3582
06/06/2023 08:27:00,28.99,6.3582
06/06/2023 08:28:00,28.99,6.3582
06/06/2023 08:29:00,29.11,6.3582
06/06/2023 08:30:00,29.11,6.3582
06/06/2023 08:31:00,29.11,6.3582
06/06/2023 08:32:00,29.11,6.3582
06/06/2023 08:33:00,29.11,6.3582
06/06/2023 08:34:00,29.24,6.3582
06/06/2023 08:35:00,29.24,6.3582
06/06/2023 08:36:00,29.24,6.3582
06/06/2023 08:37:00,29.24,6.3582
06/06/2023 08:38:00,29.24,6.3582
06/06/2023 08:39:00,29.39,6.3582
06/06/2023 08:40:00,29.39,6.3582
06/06/2023 08:41:00,29.39,6.3582
06/06/2023 08:42:00,29.39,6.3582
06/06/2023 08:43:00,29.39,6.3582
06/06/2023 08:44:00,29.51,6.3582
06/06/2023 08:45:00,29.51,6.3582
06/06/2023 08:46:00,29.51,6.3582
06/06/2023 08:47:00,29.51,6.3582
06/06/2023 08:48:00,29.51,6.3582
06/06/2023 08:49:00,29.66,6.3582
06/06/2023 08:50:00,29.66,6.3582
06/06/2023 08:51:00,29.66,6.3582
06/06/2023 08:52:00,29.66,6.3582
06/06/2023 08:53:00,29.66,6.3582
06/06/2023 08:54:00,29.79,6.3582
06/06/2023 08:55:00,29.79,6.3582
06/06/2023 08:56:00,29.79,6.3582
06/06/2023 08:57:00,29.79,6.3582
06/06/2023 08:58:00,29.79,6.3582
06/06/2023 08:59:00,29.94,6.3582
06/06/2023 09:00:00,29.94,6.3582
06/06/2023 09:01:00,29.94,6.3582
06/06/2023 09:02:00,29.94,6.3582
06/06/2023 09:03:00,29.94,6.3582
06/06/2023 09:04:00,30.09,6.3582
06/06/2023 09:05:00,30.09,6.3582
06/06/2023 09:06:00,30.09,6.3582
06/06/2023 09:07:00,30.09,6.3582
06/06/2023 09:08:00,30.09,6.3582
06/06/2023 09:09:00,30.22,6.3582
06/06/2023 09:10:00,30.22,6.3582
06/06/2023 09:11:00,30.22,6.3582
06/06/2023 09:12:00,30.22,6.3582
06/06/2023 09:13:00,30.22,6.3582
06/06/2023 09:14:00,30.37,6.3582
06/06/2023 09:15:00,30.37,6.3582
06/06/2023 09:16:00,30.37,6.3582
06/06/2023 09:17:00,30.37,6.3582
06/06/2023 09:18:00,30.37,6.3578
06/06/2023 09:19:00,30.49,6.3578
06/06/2023 09:20:00,30.49,6.3582
06/06/2023 09:21:00,30.49,6.3582
06/06/2023 09:22:00,30.49,6.3582
06/06/2023 09:23:00,30.49,6.3578
06/06/2023 09:24:00,30.65,6.3578
06/06/2023 09:25:00,30.65,6.3574
06/06/2023 09:26:00,30.65,6.3571
06/06/2023 09:27:00,30.65,6.3567
06/06/2023 09:28:00,30.65,6.3571
06/06/2023 09:29:00,30.8,6.3571
06/06/2023 09:30:00,30.8,6.3571
06/06/2023 09:31:00,30.8,6.3567
06/06/2023 09:32:00,30.8,6.3567
06/06/2023 09:33:00,30.8,6.3559
06/06/2023 09:34:00,30.95,6.3559
06/06/2023 09:35:00,30.95,6.3555
06/06/2023 09:36:00,30.95,6.3555
06/06/2023 09:37:00,30.95,6.3555
06/06/2023 09:38:00,30.95,6.3555
06/06/2023 09:39:00,31.08,6.3555
06/06/2023 09:40:00,31.08,6.3555
06/06/2023 09:41:00,31.08,6.3555
06/06/2023 09:42:00,31.08,6.3555
06/06/2023 09:43:00,31.08,6.3555
06/06/2023 09:44:00,31.23,6.3555
06/06/2023 09:45:00,31.23,6.3555
06/06/2023 09:46:00,31.23,6.3555
06/06/2023 09:47:00,31.23,6.3551
06/06/2023 09:48:00,31.23,6.3555
06/06/2023 09:49:00,31.36,6.3555
06/06/2023 09:50:00,31.36,6.3555
06/06/2023 09:51:00,31.36,6.3555
06/06/2023 09:52:00,31.36,6.3555
06/06/2023 09:53:00,31.36,6.3555
06/06/2023 09:54:00,31.51,6.3555
06/06/2023 09:55:00,31.51,6.3555
06/06/2023 09:56:00,31.51,6.3555
06/06/2023 09:57:00,31.51,6.3555
06/06/2023 09:58:00,31.51,6.3555
06/06/2023 09:59:00,31.66,6.3555
06/06/2023 10:00:00,31.66,6.3555
06/06/2023 10:01:00,31.66,6.3555
06/06/2023 10:02:00,31.66,6.3555
06/06/2023 10:03:00,31.66,6.3555
06/06/2023 10:04:00,31.79,6.3555
06/06/2023 10:05:00,31.79,6.3555
06/06/2023 10:06:00,31.79,6.3555
06/06/2023 10:07:00,31.79,6.3555
06/06/2023 10:08:00,31.79,6.3555
06/06/2023 10:09:00,31.92,6.3555
06/06/2023 10:10:00,31.92,6.3555
06/06/2023 10:11:00,31.92,6.3555
06/06/2023 10:12:00,31.92,6.3555
06/06/2023 10:13:00,31.92,6.3555
06/06/2023 10:14:00,32.07,6.3555
06/06/2023 10:15:00,32.07,6.3555
06/06/2023 10:16:00,32.07,6.3555
06/06/2023 10:17:00,32.07,6.3555
06/06/2023 10:18:00,32.07,6.3555
06/06/2023 10:19:00,32.2,6.3555
06/06/2023 10:20:00,32.2,6.3555
06/06/2023 10:21:00,32.2,6.3555
06/06/2023 10:22:00,32.2,6.3555
06/06/2023 10:23:00,32.2,6.3555
06/06/2023 10:24:00,32.36,6.3555
06/06/2023 10:25:00,32.36,6.3555
06/06/2023 10:26:00,32.36,6.3555
06/06/2023 10:27:00,32.36,6.3555
06/06/2023 10:28:00,32.36,6.3555
06/06/2023 10:29:00,32.48,6.3555
06/06/2023 10:30:00,32.48,6.3555
06/06/2023 10:31:00,32.48,6.3555
06/06/2023 10:32:00,32.48,6.3555
06/06/2023 10:33:00,32.48,6.3555
06/06/2023 10:34:00,32.61,6.3555
06/06/2023 10:35:00,32.61,6.3555
06/06/2023 10:36:00,32.61,6.3555
06/06/2023 10:37:00,32.61,6.3555
06/06/2023 10:38:00,32.61,6.3555
06/06/2023 10:39:00,32.74,6.3555
06/06/2023 10:40:00,32.74,6.3555
06/06/2023 10:41:00,32.74,6.3555
06/06/2023 10:42:00,32.74,6.3559
06/06/2023 10:43:00,32.74,6.3555
06/06/2023 10:44:00,32.87,6.3555
06/06/2023 10:45:00,32.87,6.3555
06/06/2023 10:46:00,32.87,6.3555
06/06/2023 10:47:00,32.87,6.3559
06/06/2023 10:48:00,32.87,6.3555
06/06/2023 10:49:00,32.98,6.3555
06/06/2023 10:50:00,32.98,6.3559
06/06/2023 10:51:00,32.98,6.3555
06/06/2023 10:52:00,32.98,6.3555
06/06/2023 10:53:00,32.98,6.3555
06/06/2023 10:54:00,33.11,6.3555
06/06/2023 10:55:00,33.11,6.3555
06/06/2023 10:56:00,33.11,6.3555
06/06/2023 10:57:00,33.11,6.3555
06/06/2023 10:58:00,33.11,6.3555
06/06/2023 10:59:00,33.23,6.3555
06/06/2023 11:00:00,33.23,6.3555
06/06/2023 11:01:00,33.23,6.3555
06/06/2023 11:02:00,33.23,6.3551
06/06/2023 11:03:00,33.23,6.3551
06/06/2023 11:04:00,33.37,6.3551
06/06/2023 11:05:00,33.37,6.3555
06/06/2023 11:06:00,33.37,6.3551
06/06/2023 11:07:00,33.37,6.3547
06/06/2023 11:08:00,33.37,6.3543
06/06/2023 11:09:00,33.52,6.3543
06/06/2023 11:10:00,33.52,6.3547
06/06/2023 11:11:00,33.52,6.3535
06/06/2023 11:12:00,33.52,6.3539
06/06/2023 11:13:00,33.52,6.3539
06/06/2023 11:14:00,33.68,6.3539
06/06/2023 11:15:00,33.68,6.3539
06/06/2023 11:16:00,33.68,6.3535
06/06/2023 11:17:00,33.68,6.3539
06/06/2023 11:18:00,33.68,6.3535
06/06/2023 11:19:00,33.81,6.3531
06/06/2023 11:20:00,33.81,6.3531
06/06/2023 11:21:00,33.81,6.3531
06/06/2023 11:22:00,33.81,6.3531
06/06/2023 11:23:00,33.81,6.3527
06/06/2023 11:24:00,33.94,6.3527
06/06/2023 11:25:00,33.94,6.3531
06/06/2023 11:26:00,33.94,6.3527
06/06/2023 11:27:00,33.94,6.3527
06/06/2023 11:28:00,33.94,6.3527
06/06/2023 11:29:00,34.07,6.3527
06/06/2023 11:30:00,34.07,6.3527
06/06/2023 11:31:00,34.07,6.3527
06/06/2023 11:32:00,34.07,6.3527
06/06/2023 11:33:00,34.07,6.3527
06/06/2023 11:34:00,34.2,6.3527
06/06/2023 11:35:00,34.2,6.3527
06/06/2023 11:36:00,34.2,6.3527
06/06/2023 11:37:00,34.2,6.3527
06/06/2023 11:38:00,34.2,6.3527
06/06/2023 11:39:00,34.36,6.3527
06/06/2023 11:40:00,34.36,6.3527
06/06/2023 11:41:00,34.36,6.3527
06/06/2023 11:42:00,34.36,6.3527
06/06/2023 11:43:00,34.36,6.3527
06/06/2023 11:44:00,34.52,6.3531
06/06/2023 11:45:00,34.52,6.3527
06/06/2023 11:46:00,34.52,6.3527
06/06/2023 11:47:00,34.52,6.3527
06/06/2023 11:48:00,34.52,6.3527
06/06/2023 11:49:00,34.62,6.3527
06/06/2023 11:50:00,34.62,6.3527
06/06/2023 11:51:00,34.62,6.3527
06/06/2023 11:52:00,34.62,6.3527
06/06/2023 11:53:00,34.62,6.3527
06/06/2023 11:54:00,34.76,6.3527
06/06/2023 11:55:00,34.76,6.3527
06/06/2023 11:56:00,34.76,6.3527
06/06/2023 11:57:00,34.76,6.3527
06/06/2023 11:58:00,34.76,6.3527
06/06/2023 11:59:00,34.89,6.3527
06/06/2023 12:00:00,34.89,6.3527
06/06/2023 12:01:00,34.89,6.3527
06/06/2023 12:02:00,34.89,6.3527
06/06/2023 12:03:00,34.89,6.3531
06/06/2023 12:04:00,35,6.3527
06/06/2023 12:05:00,35,6.3527
06/06/2023 12:06:00,35,6.3527
06/06/2023 12:07:00,35,6.3527
06/06/2023 12:08:00,35,6.3527
06/06/2023 12:09:00,35.1,6.3527
06/06/2023 12:10:00,35.1,6.3527
06/06/2023 12:11:00,35.1,6.3527
06/06/2023 12:12:00,35.1,6.3527
06/06/2023 12:13:00,35.1,6.3531
06/06/2023 12:14:00,35.23,6.3527
06/06/2023 12:15:00,35.23,6.3527
06/06/2023 12:16:00,35.23,6.3527
06/06/2023 12:17:00,35.23,6.3527
06/06/2023 12:18:00,35.23,6.3527
06/06/2023 12:19:00,35.34,6.3531
06/06/2023 12:20:00,35.34,6.3527
06/06/2023 12:21:00,35.34,6.3531
06/06/2023 12:22:00,35.34,6.3531
06/06/2023 12:23:00,35.34,6.3527
06/06/2023 12:24:00,35.45,6.3527
06/06/2023 12:25:00,35.45,6.3531
06/06/2023 12:26:00,35.45,6.3531
06/06/2023 12:27:00,35.45,6.3531
06/06/2023 12:28:00,35.45,6.3531
06/06/2023 12:29:00,35.56,6.3531
06/06/2023 12:30:00,35.56,6.3527
06/06/2023 12:31:00,35.56,6.3527
06/06/2023 12:32:00,35.56,6.3527
06/06/2023 12:33:00,35.56,6.3527
06/06/2023 12:34:00,35.66,6.3531
06/06/2023 12:35:00,35.66,6.3527
06/06/2023 12:36:00,35.66,6.3527
06/06/2023 12:37:00,35.66,6.3527
06/06/2023 12:38:00,35.66,6.3531
06/06/2023 12:39:00,35.74,6.3527
06/06/2023 12:40:00,35.74,6.3527
06/06/2023 12:41:00,35.74,6.3531
06/06/2023 12:42:00,35.74,6.3527
06/06/2023 12:43:00,35.74,6.3527
06/06/2023 12:44:00,35.85,6.3527
06/06/2023 12:45:00,35.85,6.3527
06/06/2023 12:46:00,35.85,6.3531
06/06/2023 12:47:00,35.85,6.3531
06/06/2023 12:48:00,35.85,6.3527
06/06/2023 12:49:00,35.96,6.3527
06/06/2023 12:50:00,35.96,6.3527
06/06/2023 12:51:00,35.96,6.3531
06/06/2023 12:52:00,35.96,6.3527
06/06/2023 12:53:00,35.96,6.3527
06/06/2023 12:54:00,36.04,6.3531
06/06/2023 12:55:00,36.04,6.3527
06/06/2023 12:56:00,36.04,6.3523
06/06/2023 12:57:00,36.04,6.3523
06/06/2023 12:58:00,36.04,6.3523
06/06/2023 12:59:00,36.12,6.3523
06/06/2023 13:00:00,36.12,6.3527
06/06/2023 13:01:00,36.12,6.3519
06/06/2023 13:02:00,36.12,6.3519
06/06/2023 13:03:00,36.12,6.3519
06/06/2023 13:04:00,36.2,6.3519
06/06/2023 13:05:00,36.2,6.3511
06/06/2023 13:06:00,36.2,6.3515
06/06/2023 13:07:00,36.2,6.3511
06/06/2023 13:08:00,36.2,6.3511
06/06/2023 13:09:00,36.31,6.3511
06/06/2023 13:10:00,36.31,6.3507
06/06/2023 13:11:00,36.31,6.3503
06/06/2023 13:12:00,36.31,6.3507
06/06/2023 13:13:00,36.31,6.3503
06/06/2023 13:14:00,36.36,6.3507
06/06/2023 13:15:00,36.36,6.3507
06/06/2023 13:16:00,36.36,6.3503
06/06/2023 13:17:00,36.36,6.3503
06/06/2023 13:18:00,36.36,6.3503
06/06/2023 13:19:00,36.44,6.3499
06/06/2023 13:20:00,36.44,6.3499
06/06/2023 13:21:00,36.44,6.3499
06/06/2023 13:22:00,36.44,6.3499
06/06/2023 13:23:00,36.44,6.3499
06/06/2023 13:24:00,36.5,6.3499
06/06/2023 13:25:00,36.5,6.3503
06/06/2023 13:26:00,36.5,6.3499
06/06/2023 13:27:00,36.5,6.3499
06/06/2023 13:28:00,36.5,6.3499
06/06/2023 13:29:00,36.58,6.3499
06/06/2023 13:30:00,36.58,6.3499
06/06/2023 13:31:00,36.58,6.3499
06/06/2023 13:32:00,36.58,6.3499
06/06/2023 13:33:00,36.58,6.3499
06/06/2023 13:34:00,36.63,6.3499
06/06/2023 13:35:00,36.63,6.3499
06/06/2023 13:36:00,36.63,6.3499
06/06/2023 13:37:00,36.63,6.3499
06/06/2023 13:38:00,36.63,6.3499
06/06/2023 13:39:00,36.69,6.3499
06/06/2023 13:40:00,36.69,6.3499
06/06/2023 13:41:00,36.69,6.3499
06/06/2023 13:42:00,36.69,6.3499
06/06/2023 13:43:00,36.69,6.3499
06/06/2023 13:44:00,36.74,6.3499
06/06/2023 13:45:00,36.74,6.3499
06/06/2023 13:46:00,36.74,6.3499
06/06/2023 13:47:00,36.74,6.3499
06/06/2023 13:48:00,36.74,6.3499
06/06/2023 13:49:00,36.8,6.3499
06/06/2023 13:50:00,36.8,6.3499
06/06/2023 13:51:00,36.8,6.3499
06/06/2023 13:52:00,36.8,6.3499
06/06/2023 13:53:00,36.8,6.3499
06/06/2023 13:54:00,36.85,6.3499
06/06/2023 13:55:00,36.85,6.3499
06/06/2023 13:56:00,36.85,6.3499
06/06/2023 13:57:00,36.85,6.3499
06/06/2023 13:58:00,36.85,6.3499
06/06/2023 13:59:00,36.88,6.3499
06/06/2023 14:00:00,36.88,6.3499
06/06/2023 14:01:00,36.88,6.3499
06/06/2023 14:02:00,36.88,6.3499
06/06/2023 14:03:00,36.88,6.3499
06/06/2023 14:04:00,36.93,6.3499
06/06/2023 14:05:00,36.93,6.3499
06/06/2023 14:06:00,36.93,6.3499
06/06/2023 14:07:00,36.93,6.3499
06/06/2023 14:08:00,36.93,6.3499
06/06/2023 14:09:00,36.96,6.3499
06/06/2023 14:10:00,36.96,6.3499
06/06/2023 14:11:00,36.96,6.3499
06/06/2023 14:12:00,36.96,6.3499
06/06/2023 14:13:00,36.96,6.3499
06/06/2023 14:14:00,36.99,6.3499
06/06/2023 14:15:00,36.99,6.3499
06/06/2023 14:16:00,36.99,6.3499
06/06/2023 14:17:00,36.99,6.3499
06/06/2023 14:18:00,36.99,6.3499
06/06/2023 14:19:00,37.04,6.3499
06/06/2023 14:20:00,37.04,6.3496
06/06/2023 14:21:00,37.04,6.3499
06/06/2023 14:22:00,37.04,6.3496
06/06/2023 14:23:00,37.04,6.3496
06/06/2023 14:24:00,37.04,6.3496
06/06/2023 14:25:00,37.04,6.3496
06/06/2023 14:26:00,37.04,6.3496
06/06/2023 14:27:00,37.04,6.3499
06/06/2023 14:28:00,37.04,6.3496
06/06/2023 14:29:00,37.07,6.3499
06/06/2023 14:30:00,37.07,6.3496
06/06/2023 14:31:00,37.07,6.3499
06/06/2023 14:32:00,37.07,6.3496
06/06/2023 14:33:00,37.07,6.3496
06/06/2023 14:34:00,37.1,6.3499
06/06/2023 14:35:00,37.1,6.3496
06/06/2023 14:36:00,37.1,6.3496
06/06/2023 14:37:00,37.1,6.3496
06/06/2023 14:38:00,37.1,6.3496
06/06/2023 14:39:00,37.12,6.3499
06/06/2023 14:40:00,37.12,6.3496
06/06/2023 14:41:00,37.12,6.3496
06/06/2023 14:42:00,37.12,6.3499
06/06/2023 14:43:00,37.12,6.3499
06/06/2023 14:44:00,37.12,6.3496
06/06/2023 14:45:00,37.12,6.3496
06/06/2023 14:46:00,37.12,6.3496
06/06/2023 14:47:00,37.12,6.3496
06/06/2023 14:48:00,37.12,6.3496
06/06/2023 14:49:00,37.15,6.3496
06/06/2023 14:50:00,37.15,6.3496
06/06/2023 14:51:00,37.15,6.3496
06/06/2023 14:52:00,37.15,6.3499
06/06/2023 14:53:00,37.15,6.3496
06/06/2023 14:54:00,37.15,6.3496
06/06/2023 14:55:00,37.15,6.3496
06/06/2023 14:56:00,37.15,6.3499
06/06/2023 14:57:00,37.15,6.3496
06/06/2023 14:58:00,37.15,6.3496
06/06/2023 14:59:00,37.15,6.3496
06/06/2023 15:00:00,37.15,6.3496
06/06/2023 15:01:00,37.15,6.3496
06/06/2023 15:02:00,37.15,6.3496
06/06/2023 15:03:00,37.15,6.3499
06/06/2023 15:04:00,37.15,6.3496
06/06/2023 15:05:00,37.15,6.3496
06/06/2023 15:06:00,37.15,6.3496
06/06/2023 15:07:00,37.15,6.3496
06/06/2023 15:08:00,37.15,6.3496
06/06/2023 15:09:00,37.15,6.3496
06/06/2023 15:10:00,37.15,6.3496
06/06/2023 15:11:00,37.15,6.3496
06/06/2023 15:12:00,37.15,6.3496
06/06/2023 15:13:00,37.15,6.3499
06/06/2023 15:14:00,37.12,6.3496
06/06/2023 15:15:00,37.12,6.3496
06/06/2023 15:16:00,37.12,6.3496
06/06/2023 15:17:00,37.12,6.3496
06/06/2023 15:18:00,37.12,6.3496
06/06/2023 15:19:00,37.12,6.3496
06/06/2023 15:20:00,37.12,6.3496
06/06/2023 15:21:00,37.12,6.3496
06/06/2023 15:22:00,37.12,6.3496
06/06/2023 15:23:00,37.12,6.3496
06/06/2023 15:24:00,37.07,6.3496
06/06/2023 15:25:00,37.07,6.3496
06/06/2023 15:26:00,37.07,6.3496
06/06/2023 15:27:00,37.07,6.3496
06/06/2023 15:28:00,37.07,6.3496
06/06/2023 15:29:00,37.07,6.3496
06/06/2023 15:30:00,37.07,6.3496
06/06/2023 15:31:00,37.07,6.3496
06/06/2023 15:32:00,37.07,6.3496
06/06/2023 15:33:00,37.07,6.3492
06/06/2023 15:34:00,37.04,6.3496
06/06/2023 15:35:00,37.04,6.3496
06/06/2023 15:36:00,37.04,6.3492
06/06/2023 15:37:00,37.04,6.3496
06/06/2023 15:38:00,37.04,6.3492
06/06/2023 15:39:00,36.99,6.3496
06/06/2023 15:40:00,36.99,6.3496
06/06/2023 15:41:00,36.99,6.3492
06/06/2023 15:42:00,36.99,6.3492
06/06/2023 15:43:00,36.99,6.3496
06/06/2023 15:44:00,36.96,6.3492
06/06/2023 15:45:00,36.96,6.3492
06/06/2023 15:46:00,36.96,6.3492
06/06/2023 15:47:00,36.96,6.3492
06/06/2023 15:48:00,36.96,6.3496
06/06/2023 15:49:00,36.93,6.3496
06/06/2023 15:50:00,36.93,6.3496
06/06/2023 15:51:00,36.93,6.3492
06/06/2023 15:52:00,36.93,6.3492
06/06/2023 15:53:00,36.93,6.3492
06/06/2023 15:54:00,36.88,6.3492
06/06/2023 15:55:00,36.88,6.3492
06/06/2023 15:56:00,36.88,6.3492
06/06/2023 15:57:00,36.88,6.3492
06/06/2023 15:58:00,36.88,6.3492
06/06/2023 15:59:00,36.85,6.3492
06/06/2023 16:00:00,36.85,6.3492
06/06/2023 16:01:00,36.85,6.3492
06/06/2023 16:02:00,36.85,6.3492
06/06/2023 16:03:00,36.85,6.3492
06/06/2023 16:04:00,36.8,6.3492
06/06/2023 16:05:00,36.8,6.3492
06/06/2023 16:06:00,36.8,6.3492
06/06/2023 16:07:00,36.8,6.3492
06/06/2023 16:08:00,36.8,6.3492
06/06/2023 16:09:00,36.74,6.3492
06/06/2023 16:10:00,36.74,6.3492
06/06/2023 16:11:00,36.74,6.3492
06/06/2023 16:12:00,36.74,6.3492
06/06/2023 16:13:00,36.74,6.3492
06/06/2023 16:14:00,36.69,6.3492
06/06/2023 16:15:00,36.69,6.3492
06/06/2023 16:16:00,36.69,6.3492
06/06/2023 16:17:00,36.69,6.3492
06/06/2023 16:18:00,36.69,6.3492
06/06/2023 16:19:00,36.63,6.3492
06/06/2023 16:20:00,36.63,6.3492
06/06/2023 16:21:00,36.63,6.3492
06/06/2023 16:22:00,36.63,6.3492
06/06/2023 16:23:00,36.63,6.3492
06/06/2023 16:24:00,36.55,6.3492
06/06/2023 16:25:00,36.55,6.3492
06/06/2023 16:26:00,36.55,6.3492
06/06/2023 16:27:00,36.55,6.3492
06/06/2023 16:28:00,36.55,6.3492
06/06/2023 16:29:00,36.5,6.3492
06/06/2023 16:30:00,36.5,6.3492
06/06/2023 16:31:00,36.5,6.3492
06/06/2023 16:32:00,36.5,6.3492
06/06/2023 16:33:00,36.5,6.3492
06/06/2023 16:34:00,36.44,6.3492
06/06/2023 16:35:00,36.44,6.3492
06/06/2023 16:36:00,36.44,6.3492
06/06/2023 16:37:00,36.44,6.3492
06/06/2023 16:38:00,36.44,6.3492
06/06/2023 16:39:00,36.36,6.3492
06/06/2023 16:40:00,36.36,6.3492
06/06/2023 16:41:00,36.36,6.3492
06/06/2023 16:42:00,36.36,6.3492
06/06/2023 16:43:00,36.36,6.3492
06/06/2023 16:44:00,36.31,6.3492
06/06/2023 16:45:00,36.31,6.3492
06/06/2023 16:46:00,36.31,6.3492
06/06/2023 16:47:00,36.31,6.3492
06/06/2023 16:48:00,36.31,6.3492
06/06/2023 16:49:00,36.23,6.3488
06/06/2023 16:50:00,36.23,6.3488
06/06/2023 16:51:00,36.23,6.3492
06/06/2023 16:52:00,36.23,6.3492
06/06/2023 16:53:00,36.23,6.3492
06/06/2023 16:54:00,36.15,6.3492
06/06/2023 16:55:00,36.15,6.3488
06/06/2023 16:56:00,36.15,6.3492
06/06/2023 16:57:00,36.15,6.3488
06/06/2023 16:58:00,36.15,6.3492
06/06/2023 16:59:00,36.07,6.3492
06/06/2023 17:00:00,36.07,6.3488
06/06/2023 17:01:00,36.07,6.3488
06/06/2023 17:02:00,36.07,6.3488
06/06/2023 17:03:00,36.07,6.3488
06/06/2023 17:04:00,35.98,6.3492
06/06/2023 17:05:00,35.98,6.3488
06/06/2023 17:06:00,35.98,6.3488
06/06/2023 17:07:00,35.98,6.3492
06/06/2023 17:08:00,35.98,6.3488
06/06/2023 17:09:00,35.9,6.3492
06/06/2023 17:10:00,35.9,6.3492
06/06/2023 17:11:00,35.9,6.3488
06/06/2023 17:12:00,35.9,6.3488
06/06/2023 17:13:00,35.9,6.3492
06/06/2023 17:14:00,35.82,6.3492
06/06/2023 17:15:00,35.82,6.3488
06/06/2023 17:16:00,35.82,6.3488
06/06/2023 17:17:00,35.82,6.3488
06/06/2023 17:18:00,35.82,6.3488
06/06/2023 17:19:00,35.72,6.3492
06/06/2023 17:20:00,35.72,6.3488
06/06/2023 17:21:00,35.72,6.3488
06/06/2023 17:22:00,35.72,6.3488
06/06/2023 17:23:00,35.72,6.3488
06/06/2023 17:24:00,35.64,6.3488
06/06/2023 17:25:00,35.64,6.3488
06/06/2023 17:26:00,35.64,6.3492
06/06/2023 17:27:00,35.64,6.3488
06/06/2023 17:28:00,35.64,6.3488
06/06/2023 17:29:00,35.56,6.3488
06/06/2023 17:30:00,35.56,6.3488
06/06/2023 17:31:00,35.56,6.3488
06/06/2023 17:32:00,35.56,6.3492
06/06/2023 17:33:00,35.56,6.3488
06/06/2023 17:34:00,35.45,6.3488
06/06/2023 17:35:00,35.45,6.3488
06/06/2023 17:36:00,35.45,6.3488
06/06/2023 17:37:00,35.45,6.3488
06/06/2023 17:38:00,35.45,6.3488
06/06/2023 17:39:00,35.37,6.3488
06/06/2023 17:40:00,35.37,6.3492
06/06/2023 17:41:00,35.37,6.3488
06/06/2023 17:42:00,35.37,6.3488
06/06/2023 17:43:00,35.37,6.3488
06/06/2023 17:44:00,35.26,6.3488
06/06/2023 17:45:00,35.26,6.3488
06/06/2023 17:46:00,35.26,6.3488
06/06/2023 17:47:00,35.26,6.3488
06/06/2023 17:48:00,35.26,6.3492
06/06/2023 17:49:00,35.18,6.3488
06/06/2023 17:50:00,35.18,6.3488
06/06/2023 17:51:00,35.18,6.3492
06/06/2023 17:52:00,35.18,6.3488
06/06/2023 17:53:00,35.18,6.3488
06/06/2023 17:54:00,35.08,6.3488
06/06/2023 17:55:00,35.08,6.3488
06/06/2023 17:56:00,35.08,6.3488
06/06/2023 17:57:00,35.08,6.3488
06/06/2023 17:58:00,35.08,6.3488
06/06/2023 17:59:00,35,6.3488
06/06/2023 18:00:00,35,6.3488
06/06/2023 18:01:00,35,6.3492
06/06/2023 18:02:00,35,6.3488
06/06/2023 18:03:00,35,6.3488
06/06/2023 18:04:00,34.89,6.3492
06/06/2023 18:05:00,34.89,6.3488
06/06/2023 18:06:00,34.89,6.3488
06/06/2023 18:07:00,34.89,6.3488
06/06/2023 18:08:00,34.89,6.3492
06/06/2023 18:09:00,34.81,6.3488
06/06/2023 18:10:00,34.81,6.3488
06/06/2023 18:11:00,34.81,6.3488
06/06/2023 18:12:00,34.81,6.3488
06/06/2023 18:13:00,34.81,6.3488
06/06/2023 18:14:00,34.7,6.3488
06/06/2023 18:15:00,34.7,6.3488
06/06/2023 18:16:00,34.7,6.3488
06/06/2023 18:17:00,34.7,6.3488
06/06/2023 18:18:00,34.7,6.3488
06/06/2023 18:19:00,34.62,6.3488
06/06/2023 18:20:00,34.62,6.3488
06/06/2023 18:21:00,34.62,6.3488
06/06/2023 18:22:00,34.62,6.3488
06/06/2023 18:23:00,34.62,6.3488
06/06/2023 18:24:00,34.52,6.3488
06/06/2023 18:25:00,34.52,6.3488
06/06/2023 18:26:00,34.52,6.3488
06/06/2023 18:27:00,34.52,6.3488
06/06/2023 18:28:00,34.52,6.3488
06/06/2023 18:29:00,34.41,6.3488
06/06/2023 18:30:00,34.41,6.3488
06/06/2023 18:31:00,34.41,6.3488
06/06/2023 18:32:00,34.41,6.3488
06/06/2023 18:33:00,34.41,6.3488
06/06/2023 18:34:00,34.33,6.3488
06/06/2023 18:35:00,34.33,6.3488
06/06/2023 18:36:00,34.33,6.3488
06/06/2023 18:37:00,34.33,6.3488
06/06/2023 18:38:00,34.33,6.3488
06/06/2023 18:39:00,34.23,6.3488
06/06/2023 18:40:00,34.23,6.3488
06/06/2023 18:41:00,34.23,6.3488
06/06/2023 18:42:00,34.23,6.3488
06/06/2023 18:43:00,34.23,6.3488
06/06/2023 18:44:00,34.15,6.3488
06/06/2023 18:45:00,34.15,6.3488
06/06/2023 18:46:00,34.15,6.3488
06/06/2023 18:47:00,34.15,6.3488
06/06/2023 18:48:00,34.15,6.3488
06/06/2023 18:49:00,34.04,6.3488
06/06/2023 18:50:00,34.04,6.3488
06/06/2023 18:51:00,34.04,6.3488
06/06/2023 18:52:00,34.04,6.3488
06/06/2023 18:53:00,34.04,6.3488
06/06/2023 18:54:00,33.97,6.3488
06/06/2023 18:55:00,33.97,6.3488
06/06/2023 18:56:00,33.97,6.3488
06/06/2023 18:57:00,33.97,6.3488
06/06/2023 18:58:00,33.97,6.3488
06/06/2023 18:59:00,33.86,6.3488
06/06/2023 19:00:00,33.86,6.3488
06/06/2023 19:01:00,33.86,6.3488
06/06/2023 19:02:00,33.86,6.3488
06/06/2023 19:03:00,33.86,6.3488
06/06/2023 19:04:00,33.78,6.3488
06/06/2023 19:05:00,33.78,6.3488
06/06/2023 19:06:00,33.78,6.3488
06/06/2023 19:07:00,33.78,6.3488
06/06/2023 19:08:00,33.78,6.3488
06/06/2023 19:09:00,33.68,6.3488
06/06/2023 19:10:00,33.68,6.3488
06/06/2023 19:11:00,33.68,6.3488
06/06/2023 19:12:00,33.68,6.3488
06/06/2023 19:13:00,33.68,6.3488
06/06/2023 19:14:00,33.6,6.3488
06/06/2023 19:15:00,33.6,6.3488
06/06/2023 19:16:00,33.6,6.3488
06/06/2023 19:17:00,33.6,6.3488
06/06/2023 19:18:00,33.6,6.3488
06/06/2023 19:19:00,33.5,6.3488
06/06/2023 19:20:00,33.5,6.3488
06/06/2023 19:21:00,33.5,6.3488
06/06/2023 19:22:00,33.5,6.3488
06/06/2023 19:23:00,33.5,6.3488
06/06/2023 19:24:00,33.42,6.3488
06/06/2023 19:25:00,33.42,6.3488
06/06/2023 19:26:00,33.42,6.3488
06/06/2023 19:27:00,33.42,6.3488
06/06/2023 19:28:00,33.42,6.3488
06/06/2023 19:29:00,33.34,6.3488
06/06/2023 19:30:00,33.34,6.3488
06/06/2023 19:31:00,33.34,6.3488
06/06/2023 19:32:00,33.34,6.3488
06/06/2023 19:33:00,33.34,6.3488
06/06/2023 19:34:00,33.23,6.3484
06/06/2023 19:35:00,33.23,6.3488
06/06/2023 19:36:00,33.23,6.3488
06/06/2023 19:37:00,33.23,6.3488
06/06/2023 19:38:00,33.23,6.3488
06/06/2023 19:39:00,33.16,6.3488
06/06/2023 19:40:00,33.16,6.3488
06/06/2023 19:41:00,33.16,6.3488
06/06/2023 19:42:00,33.16,6.3488
06/06/2023 19:43:00,33.16,6.3488
06/06/2023 19:44:00,33.08,6.3488
06/06/2023 19:45:00,33.08,6.3488
06/06/2023 19:46:00,33.08,6.3488
06/06/2023 19:47:00,33.08,6.3488
06/06/2023 19:48:00,33.08,6.3488
06/06/2023 19:49:00,32.98,6.3488
06/06/2023 19:50:00,32.98,6.3488
06/06/2023 19:51:00,32.98,6.3488
06/06/2023 19:52:00,32.98,6.3488
06/06/2023 19:53:00,32.98,6.3488
06/06/2023 19:54:00,32.9,6.3488
06/06/2023 19:55:00,32.9,6.3488
06/06/2023 19:56:00,32.9,6.3488
06/06/2023 19:57:00,32.9,6.3488
06/06/2023 19:58:00,32.9,6.3488
06/06/2023 19:59:00,32.82,6.3488
06/06/2023 20:00:00,32.82,6.3488
06/06/2023 20:01:00,32.82,6.3488
06/06/2023 20:02:00,32.82,6.3488
06/06/2023 20:03:00,32.82,6.3488
06/06/2023 20:04:00,32.74,6.3488
06/06/2023 20:05:00,32.74,6.3488
06/06/2023 20:06:00,32.74,6.3488
06/06/2023 20:07:00,32.74,6.3488
06/06/2023 20:08:00,32.74,6.3488
06/06/2023 20:09:00,32.64,6.3488
06/06/2023 20:10:00,32.64,6.3488
06/06/2023 20:11:00,32.64,6.3488
06/06/2023 20:12:00,32.64,6.3488
06/06/2023 20:13:00,32.64,6.3488
06/06/2023 20:14:00,32.56,6.3488
06/06/2023 20:15:00,32.56,6.3488
06/06/2023 20:16:00,32.56,6.3488
06/06/2023 20:17:00,32.56,6.3488
06/06/2023 20:18:00,32.56,6.3488
06/06/2023 20:19:00,32.48,6.3488
06/06/2023 20:20:00,32.48,6.3488
06/06/2023 20:21:00,32.48,6.3488
06/06/2023 20:22:00,32.48,6.3484
06/06/2023 20:23:00,32.48,6.3488
06/06/2023 20:24:00,32.41,6.3488
06/06/2023 20:25:00,32.41,6.3488
06/06/2023 20:26:00,32.41,6.3488
06/06/2023 20:27:00,32.41,6.3488
06/06/2023 20:28:00,32.41,6.3488
06/06/2023 20:29:00,32.33,6.3488
06/06/2023 20:30:00,32.33,6.3488
06/06/2023 20:31:00,32.33,6.3488
06/06/2023 20:32:00,32.33,6.3488
06/06/2023 20:33:00,32.33,6.3488
06/06/2023 20:34:00,32.25,6.3488
06/06/2023 20:35:00,32.25,6.3488
06/06/2023 20:36:00,32.25,6.3488
06/06/2023 20:37:00,32.25,6.3488
06/06/2023 20:38:00,32.25,6.3488
06/06/2023 20:39:00,32.18,6.3488
06/06/2023 20:40:00,32.18,6.3488
06/06/2023 20:41:00,32.18,6.3488
06/06/2023 20:42:00,32.18,6.3488
06/06/2023 20:43:00,32.18,6.3488
06/06/2023 20:44:00,32.1,6.3488
06/06/2023 20:45:00,32.1,6.3488
06/06/2023 20:46:00,32.1,6.3488
06/06/2023 20:47:00,32.1,6.3488
06/06/2023 20:48:00,32.1,6.3488
06/06/2023 20:49:00,32.02,6.3488
06/06/2023 20:50:00,32.02,6.3488
06/06/2023 20:51:00,32.02,6.3488
06/06/2023 20:52:00,32.02,6.3488
06/06/2023 20:53:00,32.02,6.3488
06/06/2023 20:54:00,31.94,6.3488
06/06/2023 20:55:00,31.94,6.3488
06/06/2023 20:56:00,31.94,6.3488
06/06/2023 20:57:00,31.94,6.3488
06/06/2023 20:58:00,31.94,6.3488
06/06/2023 20:59:00,31.87,6.3488
06/06/2023 21:00:00,31.87,6.3488
06/06/2023 21:01:00,31.87,6.3488
06/06/2023 21:02:00,31.87,6.3488
06/06/2023 21:03:00,31.87,6.3488
06/06/2023 21:04:00,31.79,6.3488
06/06/2023 21:05:00,31.79,6.3488
06/06/2023 21:06:00,31.79,6.3488
06/06/2023 21:07:00,31.79,6.3488
06/06/2023 21:08:00,31.79,6.3488
06/06/2023 21:09:00,31.71,6.3484
06/06/2023 21:10:00,31.71,6.3488
06/06/2023 21:11:00,31.71,6.3488
06/06/2023 21:12:00,31.71,6.3488
06/06/2023 21:13:00,31.71,6.3488
06/06/2023 21:14:00,31.64,6.3488
06/06/2023 21:15:00,31.64,6.3488
06/06/2023 21:16:00,31.64,6.3488
06/06/2023 21:17:00,31.64,6.3488
06/06/2023 21:18:00,31.64,6.3488
06/06/2023 21:19:00,31.56,6.3488
06/06/2023 21:20:00,31.56,6.3488
06/06/2023 21:21:00,31.56,6.3488
06/06/2023 21:22:00,31.56,6.3488
06/06/2023 21:23:00,31.56,6.3488
06/06/2023 21:24:00,31.51,6.3488
06/06/2023 21:25:00,31.51,6.3488
06/06/2023 21:26:00,31.51,6.3488
06/06/2023 21:27:00,31.51,6.3488
06/06/2023 21:28:00,31.51,6.3488
06/06/2023 21:29:00,31.43,6.3488
06/06/2023 21:30:00,31.43,6.3488
06/06/2023 21:31:00,31.43,6.3488
06/06/2023 21:32:00,31.43,6.3488
06/06/2023 21:33:00,31.43,6.3488
06/06/2023 21:34:00,31.36,6.3488
06/06/2023 21:35:00,31.36,6.3488
06/06/2023 21:36:00,31.36,6.3488
06/06/2023 21:37:00,31.36,6.3488
06/06/2023 21:38:00,31.36,6.3488
06/06/2023 21:39:00,31.28,6.3488
06/06/2023 21:40:00,31.28,6.3488
06/06/2023 21:41:00,31.28,6.3488
06/06/2023 21:42:00,31.28,6.3488
06/06/2023 21:43:00,31.28,6.3488
06/06/2023 21:44:00,31.2,6.3488
06/06/2023 21:45:00,31.2,6.3488
06/06/2023 21:46:00,31.2,6.3488
06/06/2023 21:47:00,31.2,6.3488
06/06/2023 21:48:00,31.2,6.3488
06/06/2023 21:49:00,31.15,6.3488
06/06/2023 21:50:00,31.15,6.3488
06/06/2023 21:51:00,31.15,6.3488
06/06/2023 21:52:00,31.15,6.3488
06/06/2023 21:53:00,31.15,6.3488
06/06/2023 21:54:00,31.08,6.3488
06/06/2023 21:55:00,31.08,6.3488
06/06/2023 21:56:00,31.08,6.3488
06/06/2023 21:57:00,31.08,6.3488
06/06/2023 21:58:00,31.08,6.3488
06/06/2023 21:59:00,31,6.3488
06/06/2023 22:00:00,31,6.3488
06/06/2023 22:01:00,31,6.3488
06/06/2023 22:02:00,31,6.3488
06/06/2023 22:03:00,31,6.3488
06/06/2023 22:04:00,30.95,6.3488
06/06/2023 22:05:00,30.95,6.3488
06/06/2023 22:06:00,30.95,6.3488
06/06/2023 22:07:00,30.95,6.3488
06/06/2023 22:08:00,30.95,6.3488
06/06/2023 22:09:00,30.87,6.3484
06/06/2023 22:10:00,30.87,6.3488
06/06/2023 22:11:00,30.87,6.3488
06/06/2023 22:12:00,30.87,6.3488
06/06/2023 22:13:00,30.87,6.3488
06/06/2023 22:14:00,30.8,6.3488
06/06/2023 22:15:00,30.8,6.3488
06/06/2023 22:16:00,30.8,6.3488
06/06/2023 22:17:00,30.8,6.3488
06/06/2023 22:18:00,30.8,6.3488
06/06/2023 22:19:00,30.75,6.3488
06/06/2023 22:20:00,30.75,6.3488
06/06/2023 22:21:00,30.75,6.3488
06/06/2023 22:22:00,30.75,6.3488
06/06/2023 22:23:00,30.75,6.3492
06/06/2023 22:24:00,30.67,6.3488
06/06/2023 22:25:00,30.67,6.3488
06/06/2023 22:26:00,30.67,6.3488
06/06/2023 22:27:00,30.67,6.3492
06/06/2023 22:28:00,30.67,6.3488
06/06/2023 22:29:00,30.6,6.3488
06/06/2023 22:30:00,30.6,6.3496
06/06/2023 22:31:00,30.6,6.3488
06/06/2023 22:32:00,30.6,6.3492
06/06/2023 22:33:00,30.6,6.3492
06/06/2023 22:34:00,30.55,6.3492
06/06/2023 22:35:00,30.55,6.3492
06/06/2023 22:36:00,30.55,6.3492
06/06/2023 22:37:00,30.55,6.3492
06/06/2023 22:38:00,30.55,6.3492
06/06/2023 22:39:00,30.49,6.3492
06/06/2023 22:40:00,30.49,6.3492
06/06/2023 22:41:00,30.49,6.3492
06/06/2023 22:42:00,30.49,6.3492
06/06/2023 22:43:00,30.49,6.3492
06/06/2023 22:44:00,30.42,6.3492
06/06/2023 22:45:00,30.42,6.3492
06/06/2023 22:46:00,30.42,6.3492
06/06/2023 22:47:00,30.42,6.3492
06/06/2023 22:48:00,30.42,6.3492
06/06/2023 22:49:00,30.37,6.3496
06/06/2023 22:50:00,30.37,6.3496
06/06/2023 22:51:00,30.37,6.3499
06/06/2023 22:52:00,30.37,6.3492
06/06/2023 22:53:00,30.37,6.3496
06/06/2023 22:54:00,30.29,6.3499
06/06/2023 22:55:00,30.29,6.3499
06/06/2023 22:56:00,30.29,6.3503
06/06/2023 22:57:00,30.29,6.3499
06/06/2023 22:58:00,30.29,6.3503
06/06/2023 22:59:00,30.24,6.3499
06/06/2023 23:00:00,30.24,6.3503
06/06/2023 23:01:00,30.24,6.3503
06/06/2023 23:02:00,30.24,6.3507
06/06/2023 23:03:00,30.24,6.3503
06/06/2023 23:04:00,30.17,6.3503
06/06/2023 23:05:00,30.17,6.3507
06/06/2023 23:06:00,30.17,6.3511
06/06/2023 23:07:00,30.17,6.3507
06/06/2023 23:08:00,30.17,6.3507
06/06/2023 23:09:00,30.12,6.3511
06/06/2023 23:10:00,30.12,6.3511
06/06/2023 23:11:00,30.12,6.3507
06/06/2023 23:12:00,30.12,6.3503
06/06/2023 23:13:00,30.12,6.3511
06/06/2023 23:14:00,30.04,6.3511
06/06/2023 23:15:00,30.04,6.3515
06/06/2023 23:16:00,30.04,6.3511
06/06/2023 23:17:00,30.04,6.3515
06/06/2023 23:18:00,30.04,6.3511
06/06/2023 23:19:00,29.99,6.3507
06/06/2023 23:20:00,29.99,6.3515
06/06/2023 23:21:00,29.99,6.3511
06/06/2023 23:22:00,29.99,6.3511
06/06/2023 23:23:00,29.99,6.3515
06/06/2023 23:24:00,29.94,6.3515
06/06/2023 23:25:00,29.94,6.3515
06/06/2023 23:26:00,29.94,6.3515
06/06/2023 23:27:00,29.94,6.3515
06/06/2023 23:28:00,29.94,6.3515
06/06/2023 23:29:00,29.87,6.3519
06/06/2023 23:30:00,29.87,6.3515
06/06/2023 23:31:00,29.87,6.3515
06/06/2023 23:32:00,29.87,6.3515
06/06/2023 23:33:00,29.87,6.3515
06/06/2023 23:34:00,29.82,6.3515
06/06/2023 23:35:00,29.82,6.3519
06/06/2023 23:36:00,29.82,6.3515
06/06/2023 23:37:00,29.82,6.3519
06/06/2023 23:38:00,29.82,6.3519
06/06/2023 23:39:00,29.77,6.3519
06/06/2023 23:40:00,29.77,6.3519
06/06/2023 23:41:00,29.77,6.3519
06/06/2023 23:42:00,29.77,6.3519
06/06/2023 23:43:00,29.77,6.3519
06/06/2023 23:44:00,29.69,6.3515
06/06/2023 23:45:00,29.69,6.3519
06/06/2023 23:46:00,29.69,6.3519
06/06/2023 23:47:00,29.69,6.3519
06/06/2023 23:48:00,29.69,6.3519
06/06/2023 23:49:00,29.64,6.3515
06/06/2023 23:50:00,29.64,6.3515
06/06/2023 23:51:00,29.64,6.3515
06/06/2023 23:52:00,29.64,6.3515
06/06/2023 23:53:00,29.64,6.3515
06/06/2023 23:54:00,29.59,6.3515
06/06/2023 23:55:00,29.59,6.3515
06/06/2023 23:56:00,29.59,6.3519
06/06/2023 23:57:00,29.59,6.3515
06/06/2023 23:58:00,29.59,6.3519
06/06/2023 23:59:00,29.51,6.3519
06/07/2023 00:00:00,29.51,6.3519
06/07/2023 00:01:00,29.51,6.3515
06/07/2023 00:02:00,29.51,6.3515
06/07/2023 00:03:00,29.51,6.3515
06/07/2023 00:04:00,29.46,6.3515
06/07/2023 00:05:00,29.46,6.3519
06/07/2023 00:06:00,29.46,6.3515
06/07/2023 00:07:00,29.46,6.3515
06/07/2023 00:08:00,29.46,6.3515
06/07/2023 00:09:00,29.41,6.3515
06/07/2023 00:10:00,29.41,6.3515
06/07/2023 00:11:00,29.41,6.3515
06/07/2023 00:12:00,29.41,6.3515
06/07/2023 00:13:00,29.41,6.3515
06/07/2023 00:14:00,29.36,6.3515
06/07/2023 00:15:00,29.36,6.3515
06/07/2023 00:16:00,29.36,6.3515
06/07/2023 00:17:00,29.36,6.3515
06/07/2023 00:18:00,29.36,6.3515
06/07/2023 00:19:00,29.31,6.3515
06/07/2023 00:20:00,29.31,6.3515
06/07/2023 00:21:00,29.31,6.3515
06/07/2023 00:22:00,29.31,6.3515
06/07/2023 00:23:00,29.31,6.3515
06/07/2023 00:24:00,29.26,6.3515
06/07/2023 00:25:00,29.26,6.3515
06/07/2023 00:26:00,29.26,6.3515
06/07/2023 00:27:00,29.26,6.3515
06/07/2023 00:28:00,29.26,6.3515
06/07/2023 00:29:00,29.19,6.3515
06/07/2023 00:30:00,29.19,6.3515
06/07/2023 00:31:00,29.19,6.3515
06/07/2023 00:32:00,29.19,6.3515
06/07/2023 00:33:00,29.19,6.3515
06/07/2023 00:34:00,29.14,6.3515
06/07/2023 00:35:00,29.14,6.3515
06/07/2023 00:36:00,29.14,6.3515
06/07/2023 00:37:00,29.14,6.3515
06/07/2023 00:38:00,29.14,6.3515
06/07/2023 00:39:00,29.09,6.3515
06/07/2023 00:40:00,29.09,6.3515
06/07/2023 00:41:00,29.09,6.3519
06/07/2023 00:42:00,29.09,6.3515
06/07/2023 00:43:00,29.09,6.3515
06/07/2023 00:44:00,29.04,6.3515
06/07/2023 00:45:00,29.04,6.3515
06/07/2023 00:46:00,29.04,6.3515
06/07/2023 00:47:00,29.04,6.3515
06/07/2023 00:48:00,29.04,6.3519
06/07/2023 00:49:00,28.99,6.3515
06/07/2023 00:50:00,28.99,6.3515
06/07/2023 00:51:00,28.99,6.3515
06/07/2023 00:52:00,28.99,6.3519
06/07/2023 00:53:00,28.99,6.3515
06/07/2023 00:54:00,28.94,6.3519
06/07/2023 00:55:00,28.94,6.3515
06/07/2023 00:56:00,28.94,6.3519
06/07/2023 00:57:00,28.94,6.3515
06/07/2023 00:58:00,28.94,6.3515
06/07/2023 00:59:00,28.89,6.3515
06/07/2023 01:00:00,28.89,6.3515
06/07/2023 01:01:00,28.89,6.3515
06/07/2023 01:02:00,28.89,6.3515
06/07/2023 01:03:00,28.89,6.3515
06/07/2023 01:04:00,28.84,6.3519
06/07/2023 01:05:00,28.84,6.3519
06/07/2023 01:06:00,28.84,6.3519
06/07/2023 01:07:00,28.84,6.3515
06/07/2023 01:08:00,28.84,6.3515
06/07/2023 01:09:00,28.79,6.3515
06/07/2023 01:10:00,28.79,6.3515
06/07/2023 01:11:00,28.79,6.3519
06/07/2023 01:12:00,28.79,6.3515
06/07/2023 01:13:00,28.79,6.3515
06/07/2023 01:14:00,28.74,6.3515
06/07/2023 01:15:00,28.74,6.3515
06/07/2023 01:16:00,28.74,6.3515
06/07/2023 01:17:00,28.74,6.3519
06/07/2023 01:18:00,28.74,6.3519
06/07/2023 01:19:00,28.69,6.3519
06/07/2023 01:20:00,28.69,6.3515
06/07/2023 01:21:00,28.69,6.3515
06/07/2023 01:22:00,28.69,6.3515
06/07/2023 01:23:00,28.69,6.3515
06/07/2023 01:24:00,28.64,6.3515
06/07/2023 01:25:00,28.64,6.3515
06/07/2023 01:26:00,28.64,6.3515
06/07/2023 01:27:00,28.64,6.3519
06/07/2023 01:28:00,28.64,6.3515
06/07/2023 01:29:00,28.59,6.3515
06/07/2023 01:30:00,28.59,6.3515
06/07/2023 01:31:00,28.59,6.3515
06/07/2023 01:32:00,28.59,6.3515
06/07/2023 01:33:00,28.59,6.3515
06/07/2023 01:34:00,28.54,6.3515
06/07/2023 01:35:00,28.54,6.3515
06/07/2023 01:36:00,28.54,6.3515
06/07/2023 01:37:00,28.54,6.3515
06/07/2023 01:38:00,28.54,6.3515
06/07/2023 01:39:00,28.49,6.3515
06/07/2023 01:40:00,28.49,6.3519
06/07/2023 01:41:00,28.49,6.3515
06/07/2023 01:42:00,28.49,6.3515
06/07/2023 01:43:00,28.49,6.3515
06/07/2023 01:44:00,28.44,6.3515
06/07/2023 01:45:00,28.44,6.3515
06/07/2023 01:46:00,28.44,6.3515
06/07/2023 01:47:00,28.44,6.3515
06/07/2023 01:48:00,28.44,6.3515
06/07/2023 01:49:00,28.39,6.3515
06/07/2023 01:50:00,28.39,6.3515
06/07/2023 01:51:00,28.39,6.3515
06/07/2023 01:52:00,28.39,6.3515
06/07/2023 01:53:00,28.39,6.3515
06/07/2023 01:54:00,28.34,6.3515
06/07/2023 01:55:00,28.34,6.3515
06/07/2023 01:56:00,28.34,6.3515
06/07/2023 01:57:00,28.34,6.3515
06/07/2023 01:58:00,28.34,6.3515
06/07/2023 01:59:00,28.3,6.3515
06/07/2023 02:00:00,28.3,6.3515
06/07/2023 02:01:00,28.3,6.3515
06/07/2023 02:02:00,28.3,6.3515
06/07/2023 02:03:00,28.3,6.3515
06/07/2023 02:04:00,28.25,6.3515
06/07/2023 02:05:00,28.25,6.3515
06/07/2023 02:06:00,28.25,6.3515
06/07/2023 02:07:00,28.25,6.3519
06/07/2023 02:08:00,28.25,6.3515
06/07/2023 02:09:00,28.2,6.3519
06/07/2023 02:10:00,28.2,6.3519
06/07/2023 02:11:00,28.2,6.3519
06/07/2023 02:12:00,28.2,6.3519
06/07/2023 02:13:00,28.2,6.3523
06/07/2023 02:14:00,28.15,6.3515
06/07/2023 02:15:00,28.15,6.3519
06/07/2023 02:16:00,28.15,6.3519
06/07/2023 02:17:00,28.15,6.3523
06/07/2023 02:18:00,28.15,6.3519
06/07/2023 02:19:00,28.1,6.3523
06/07/2023 02:20:00,28.1,6.3523
06/07/2023 02:21:00,28.1,6.3523
06/07/2023 02:22:00,28.1,6.3527
06/07/2023 02:23:00,28.1,6.3523
06/07/2023 02:24:00,28.07,6.3523
06/07/2023 02:25:00,28.07,6.3527
06/07/2023 02:26:00,28.07,6.3523
06/07/2023 02:27:00,28.07,6.3531
06/07/2023 02:28:00,28.07,6.3527
06/07/2023 02:29:00,28.02,6.3531
06/07/2023 02:30:00,28.02,6.3531
06/07/2023 02:31:00,28.02,6.3531
06/07/2023 02:32:00,28.02,6.3535
06/07/2023 02:33:00,28.02,6.3531
06/07/2023 02:34:00,27.97,6.3535
06/07/2023 02:35:00,27.97,6.3539
06/07/2023 02:36:00,27.97,6.3539
06/07/2023 02:37:00,27.97,6.3539
06/07/2023 02:38:00,27.97,6.3539
06/07/2023 02:39:00,27.92,6.3543
06/07/2023 02:40:00,27.92,6.3539
06/07/2023 02:41:00,27.92,6.3543
06/07/2023 02:42:00,27.92,6.3539
06/07/2023 02:43:00,27.92,6.3539
06/07/2023 02:44:00,27.87,6.3539
06/07/2023 02:45:00,27.87,6.3543
06/07/2023 02:46:00,27.87,6.3547
06/07/2023 02:47:00,27.87,6.3547
06/07/2023 02:48:00,27.87,6.3543
06/07/2023 02:49:00,27.83,6.3543
06/07/2023 02:50:00,27.83,6.3543
06/07/2023 02:51:00,27.83,6.3547
06/07/2023 02:52:00,27.83,6.3543
06/07/2023 02:53:00,27.83,6.3543
06/07/2023 02:54:00,27.78,6.3547
06/07/2023 02:55:00,27.78,6.3543
06/07/2023 02:56:00,27.78,6.3547
06/07/2023 02:57:00,27.78,6.3543
06/07/2023 02:58:00,27.78,6.3547
06/07/2023 02:59:00,27.73,6.3547
06/07/2023 03:00:00,27.73,6.3547
06/07/2023 03:01:00,27.73,6.3547
06/07/2023 03:02:00,27.73,6.3547
06/07/2023 03:03:00,27.73,6.3547
06/07/2023 03:04:00,27.7,6.3547
06/07/2023 03:05:00,27.7,6.3547
06/07/2023 03:06:00,27.7,6.3547
06/07/2023 03:07:00,27.7,6.3547
06/07/2023 03:08:00,27.7,6.3547
06/07/2023 03:09:00,27.65,6.3547
06/07/2023 03:10:00,27.65,6.3547
06/07/2023 03:11:00,27.65,6.3547
06/07/2023 03:12:00,27.65,6.3547
06/07/2023 03:13:00,27.65,6.3547
06/07/2023 03:14:00,27.6,6.3547
06/07/2023 03:15:00,27.6,6.3547
06/07/2023 03:16:00,27.6,6.3547
06/07/2023 03:17:00,27.6,6.3547
06/07/2023 03:18:00,27.6,6.3547
06/07/2023 03:19:00,27.55,6.3547
06/07/2023 03:20:00,27.55,6.3547
06/07/2023 03:21:00,27.55,6.3547
06/07/2023 03:22:00,27.55,6.3547
06/07/2023 03:23:00,27.55,6.3547
06/07/2023 03:24:00,27.53,6.3547
06/07/2023 03:25:00,27.53,6.3547
06/07/2023 03:26:00,27.53,6.3547
06/07/2023 03:27:00,27.53,6.3547
06/07/2023 03:28:00,27.53,6.3547
06/07/2023 03:29:00,27.48,6.3547
06/07/2023 03:30:00,27.48,6.3547
06/07/2023 03:31:00,27.48,6.3547
06/07/2023 03:32:00,27.48,6.3547
06/07/2023 03:33:00,27.48,6.3547
06/07/2023 03:34:00,27.43,6.3547
06/07/2023 03:35:00,27.43,6.3547
06/07/2023 03:36:00,27.43,6.3547
06/07/2023 03:37:00,27.43,6.3547
06/07/2023 03:38:00,27.43,6.3547
06/07/2023 03:39:00,27.41,6.3547
06/07/2023 03:40:00,27.41,6.3547
06/07/2023 03:41:00,27.41,6.3547
06/07/2023 03:42:00,27.41,6.3547
06/07/2023 03:43:00,27.41,6.3547
06/07/2023 03:44:00,27.36,6.3547
06/07/2023 03:45:00,27.36,6.3547
06/07/2023 03:46:00,27.36,6.3547
06/07/2023 03:47:00,27.36,6.3547
06/07/2023 03:48:00,27.36,6.3547
06/07/2023 03:49:00,27.33,6.3547
06/07/2023 03:50:00,27.33,6.3547
06/07/2023 03:51:00,27.33,6.3547
06/07/2023 03:52:00,27.33,6.3547
06/07/2023 03:53:00,27.33,6.3547
06/07/2023 03:54:00,27.28,6.3547
06/07/2023 03:55:00,27.28,6.3547
06/07/2023 03:56:00,27.28,6.3547
06/07/2023 03:57:00,27.28,6.3547
06/07/2023 03:58:00,27.28,6.3547
06/07/2023 03:59:00,27.26,6.3547
06/07/2023 04:00:00,27.26,6.3547
06/07/2023 04:01:00,27.26,6.3547
06/07/2023 04:02:00,27.26,6.3547
06/07/2023 04:03:00,27.26,6.3547
06/07/2023 04:04:00,27.21,6.3547
06/07/2023 04:05:00,27.21,6.3547
06/07/2023 04:06:00,27.21,6.3547
06/07/2023 04:07:00,27.21,6.3547
06/07/2023 04:08:00,27.21,6.3547
06/07/2023 04:09:00,27.19,6.3547
06/07/2023 04:10:00,27.19,6.3547
06/07/2023 04:11:00,27.19,6.3547
06/07/2023 04:12:00,27.19,6.3547
06/07/2023 04:13:00,27.19,6.3547
06/07/2023 04:14:00,27.16,6.3547
06/07/2023 04:15:00,27.16,6.3547
06/07/2023 04:16:00,27.16,6.3547
06/07/2023 04:17:00,27.16,6.3547
06/07/2023 04:18:00,27.16,6.3547
06/07/2023 04:19:00,27.14,6.3547
06/07/2023 04:20:00,27.14,6.3547
06/07/2023 04:21:00,27.14,6.3547
06/07/2023 04:22:00,27.14,6.3547
06/07/2023 04:23:00,27.14,6.3547
06/07/2023 04:24:00,27.11,6.3547
06/07/2023 04:25:00,27.11,6.3547
06/07/2023 04:26:00,27.11,6.3547
06/07/2023 04:27:00,27.11,6.3547
06/07/2023 04:28:00,27.11,6.3543
06/07/2023 04:29:00,27.09,6.3543
06/07/2023 04:30:00,27.09,6.3543
06/07/2023 04:31:00,27.09,6.3543
06/07/2023 04:32:00,27.09,6.3547
06/07/2023 04:33:00,27.09,6.3547
06/07/2023 04:34:00,27.06,6.3547
06/07/2023 04:35:00,27.06,6.3543
06/07/2023 04:36:00,27.06,6.3547
06/07/2023 04:37:00,27.06,6.3543
06/07/2023 04:38:00,27.06,6.3543
06/07/2023 04:39:00,27.04,6.3543
06/07/2023 04:40:00,27.04,6.3547
06/07/2023 04:41:00,27.04,6.3547
06/07/2023 04:42:00,27.04,6.3547
06/07/2023 04:43:00,27.04,6.3547
06/07/2023 04:44:00,27.04,6.3543
06/07/2023 04:45:00,27.04,6.3543
06/07/2023 04:46:00,27.04,6.3547
06/07/2023 04:47:00,27.04,6.3547
06/07/2023 04:48:00,27.04,6.3547
06/07/2023 04:49:00,27.01,6.3547
06/07/2023 04:50:00,27.01,6.3547
06/07/2023 04:51:00,27.01,6.3543
06/07/2023 04:52:00,27.01,6.3547
06/07/2023 04:53:00,27.01,6.3547
06/07/2023 04:54:00,27.01,6.3547
06/07/2023 04:55:00,27.01,6.3547
06/07/2023 04:56:00,27.01,6.3547
06/07/2023 04:57:00,27.01,6.3547
06/07/2023 04:58:00,27.01,6.3547
06/07/2023 04:59:00,27.01,6.3547
06/07/2023 05:00:00,27.01,6.3547
06/07/2023 05:01:00,27.01,6.3547
06/07/2023 05:02:00,27.01,6.3547
06/07/2023 05:03:00,27.01,6.3547
06/07/2023 05:04:00,27.01,6.3547
06/07/2023 05:05:00,27.01,6.3547
06/07/2023 05:06:00,27.01,6.3547
06/07/2023 05:07:00,27.01,6.3547
06/07/2023 05:08:00,27.01,6.3547
06/07/2023 05:09:00,27.01,6.3547
06/07/2023 05:10:00,27.01,6.3547
06/07/2023 05:11:00,27.01,6.3547
06/07/2023 05:12:00,27.01,6.3547
06/07/2023 05:13:00,27.01,6.3547
06/07/2023 05:14:00,27.01,6.3547
06/07/2023 05:15:00,27.01,6.3543
06/07/2023 05:16:00,27.01,6.3547
06/07/2023 05:17:00,27.01,6.3547
06/07/2023 05:18:00,27.01,6.3547
06/07/2023 05:19:00,27.01,6.3547
06/07/2023 05:20:00,27.01,6.3547
06/07/2023 05:21:00,27.01,6.3547
06/07/2023 05:22:00,27.01,6.3547
06/07/2023 05:23:00,27.01,6.3547
06/07/2023 05:24:00,27.04,6.3547
06/07/2023 05:25:00,27.04,6.3547
06/07/2023 05:26:00,27.04,6.3547
06/07/2023 05:27:00,27.04,6.3547
06/07/2023 05:28:00,27.04,6.3547
06/07/2023 05:29:00,27.06,6.3547
06/07/2023 05:30:00,27.06,6.3547
06/07/2023 05:31:00,27.06,6.3547
06/07/2023 05:32:00,27.06,6.3547
06/07/2023 05:33:00,27.06,6.3547
06/07/2023 05:34:00,27.09,6.3547
06/07/2023 05:35:00,27.09,6.3547
06/07/2023 05:36:00,27.09,6.3547
06/07/2023 05:37:00,27.09,6.3547
06/07/2023 05:38:00,27.09,6.3547
06/07/2023 05:39:00,27.11,6.3547
06/07/2023 05:40:00,27.11,6.3547
06/07/2023 05:41:00,27.11,6.3547
06/07/2023 05:42:00,27.11,6.3547
06/07/2023 05:43:00,27.11,6.3547
06/07/2023 05:44:00,27.14,6.3547
06/07/2023 05:45:00,27.14,6.3547
06/07/2023 05:46:00,27.14,6.3547
06/07/2023 05:47:00,27.14,6.3547
06/07/2023 05:48:00,27.14,6.3547
06/07/2023 05:49:00,27.16,6.3547
06/07/2023 05:50:00,27.16,6.3547
06/07/2023 05:51:00,27.16,6.3547
06/07/2023 05:52:00,27.16,6.3547
06/07/2023 05:53:00,27.16,6.3547
06/07/2023 05:54:00,27.21,6.3547
06/07/2023 05:55:00,27.21,6.3547
06/07/2023 05:56:00,27.21,6.3547
06/07/2023 05:57:00,27.21,6.3547
06/07/2023 05:58:00,27.21,6.3547
06/07/2023 05:59:00,27.23,6.3547
06/07/2023 06:00:00,27.23,6.3547
06/07/2023 06:01:00,27.23,6.3547
06/07/2023 06:02:00,27.23,6.3547
06/07/2023 06:03:00,27.23,6.3547
06/07/2023 06:04:00,27.28,6.3547
06/07/2023 06:05:00,27.28,6.3547
06/07/2023 06:06:00,27.28,6.3547
06/07/2023 06:07:00,27.28,6.3547
06/07/2023 06:08:00,27.28,6.3547
06/07/2023 06:09:00,27.33,6.3547
06/07/2023 06:10:00,27.33,6.3547
06/07/2023 06:11:00,27.33,6.3547
06/07/2023 06:12:00,27.33,6.3547
06/07/2023 06:13:00,27.33,6.3547
06/07/2023 06:14:00,27.38,6.3547
06/07/2023 06:15:00,27.38,6.3547
06/07/2023 06:16:00,27.38,6.3547
06/07/2023 06:17:00,27.38,6.3551
06/07/2023 06:18:00,27.38,6.3547
06/07/2023 06:19:00,27.43,6.3547
06/07/2023 06:20:00,27.43,6.3547
06/07/2023 06:21:00,27.43,6.3547
06/07/2023 06:22:00,27.43,6.3547
06/07/2023 06:23:00,27.43,6.3547
06/07/2023 06:24:00,27.51,6.3547
06/07/2023 06:25:00,27.51,6.3551
06/07/2023 06:26:00,27.51,6.3547
06/07/2023 06:27:00,27.51,6.3547
06/07/2023 06:28:00,27.51,6.3551
06/07/2023 06:29:00,27.55,6.3547
06/07/2023 06:30:00,27.55,6.3547
06/07/2023 06:31:00,27.55,6.3547
06/07/2023 06:32:00,27.55,6.3547
06/07/2023 06:33:00,27.55,6.3547
06/07/2023 06:34:00,27.63,6.3551
06/07/2023 06:35:00,27.63,6.3551
06/07/2023 06:36:00,27.63,6.3547
06/07/2023 06:37:00,27.63,6.3547
06/07/2023 06:38:00,27.63,6.3547
06/07/2023 06:39:00,27.7,6.3551
06/07/2023 06:40:00,27.7,6.3551
06/07/2023 06:41:00,27.7,6.3551
06/07/2023 06:42:00,27.7,6.3547
06/07/2023 06:43:00,27.7,6.3547
06/07/2023 06:44:00,27.78,6.3551
06/07/2023 06:45:00,27.78,6.3551
06/07/2023 06:46:00,27.78,6.3551
06/07/2023 06:47:00,27.78,6.3551
06/07/2023 06:48:00,27.78,6.3551
06/07/2023 06:49:00,27.85,6.3551
06/07/2023 06:50:00,27.85,6.3547
06/07/2023 06:51:00,27.85,6.3551
06/07/2023 06:52:00,27.85,6.3551
06/07/2023 06:53:00,27.85,6.3551
06/07/2023 06:54:00,27.92,6.3551
06/07/2023 06:55:00,27.92,6.3551
06/07/2023 06:56:00,27.92,6.3551
06/07/2023 06:57:00,27.92,6.3547
06/07/2023 06:58:00,27.92,6.3551
06/07/2023 06:59:00,28.02,6.3551
06/07/2023 07:00:00,28.02,6.3551
06/07/2023 07:01:00,28.02,6.3551
06/07/2023 07:02:00,28.02,6.3551
06/07/2023 07:03:00,28.02,6.3551
06/07/2023 07:04:00,28.1,6.3551
06/07/2023 07:05:00,28.1,6.3551
06/07/2023 07:06:00,28.1,6.3551
06/07/2023 07:07:00,28.1,6.3551
06/07/2023 07:08:00,28.1,6.3551
06/07/2023 07:09:00,28.2,6.3551
06/07/2023 07:10:00,28.2,6.3551
06/07/2023 07:11:00,28.2,6.3551
06/07/2023 07:12:00,28.2,6.3551
06/07/2023 07:13:00,28.2,6.3547
06/07/2023 07:14:00,28.3,6.3551
06/07/2023 07:15:00,28.3,6.3551
06/07/2023 07:16:00,28.3,6.3551
06/07/2023 07:17:00,28.3,6.3551
06/07/2023 07:18:00,28.3,6.3551
06/07/2023 07:19:00,28.39,6.3551
06/07/2023 07:20:00,28.39,6.3551
06/07/2023 07:21:00,28.39,6.3551
06/07/2023 07:22:00,28.39,6.3551
06/07/2023 07:23:00,28.39,6.3551
06/07/2023 07:24:00,28.49,6.3551
06/07/2023 07:25:00,28.49,6.3551
06/07/2023 07:26:00,28.49,6.3551
06/07/2023 07:27:00,28.49,6.3551
06/07/2023 07:28:00,28.49,6.3551
06/07/2023 07:29:00,28.59,6.3551
06/07/2023 07:30:00,28.59,6.3551
06/07/2023 07:31:00,28.59,6.3551
06/07/2023 07:32:00,28.59,6.3551
06/07/2023 07:33:00,28.59,6.3551
06/07/2023 07:34:00,28.69,6.3551
06/07/2023 07:35:00,28.69,6.3551
06/07/2023 07:36:00,28.69,6.3551
06/07/2023 07:37:00,28.69,6.3551
06/07/2023 07:38:00,28.69,6.3551
06/07/2023 07:39:00,28.79,6.3551
06/07/2023 07:40:00,28.79,6.3551
06/07/2023 07:41:00,28.79,6.3551
06/07/2023 07:42:00,28.79,6.3551
06/07/2023 07:43:00,28.79,6.3551
06/07/2023 07:44:00,28.92,6.3551
06/07/2023 07:45:00,28.92,6.3551
06/07/2023 07:46:00,28.92,6.3551
06/07/2023 07:47:00,28.92,6.3551
06/07/2023 07:48:00,28.92,6.3551
06/07/2023 07:49:00,29.04,6.3551
06/07/2023 07:50:00,29.04,6.3551
06/07/2023 07:51:00,29.04,6.3551
06/07/2023 07:52:00,29.04,6.3551
06/07/2023 07:53:00,29.04,6.3551
06/07/2023 07:54:00,29.14,6.3551
06/07/2023 07:55:00,29.14,6.3551
06/07/2023 07:56:00,29.14,6.3551
06/07/2023 07:57:00,29.14,6.3551
06/07/2023 07:58:00,29.14,6.3551
06/07/2023 07:59:00,29.26,6.3551
06/07/2023 08:00:00,29.26,6.3547
06/07/2023 08:01:00,29.26,6.3551
06/07/2023 08:02:00,29.26,6.3547
06/07/2023 08:03:00,29.26,6.3547
06/07/2023 08:04:00,29.39,6.3543
06/07/2023 08:05:00,29.39,6.3547
06/07/2023 08:06:00,29.39,6.3539
06/07/2023 08:07:00,29.39,6.3543
06/07/2023 08:08:00,29.39,6.3543
06/07/2023 08:09:00,29.51,6.3539
06/07/2023 08:10:00,29.51,6.3539
06/07/2023 08:11:00,29.51,6.3535
06/07/2023 08:12:00,29.51,6.3539
06/07/2023 08:13:00,29.51,6.3535
06/07/2023 08:14:00,29.64,6.3531
06/07/2023 08:15:00,29.64,6.3535
06/07/2023 08:16:00,29.64,6.3531
06/07/2023 08:17:00,29.64,6.3531
06/07/2023 08:18:00,29.64,6.3531
06/07/2023 08:19:00,29.77,6.3527
06/07/2023 08:20:00,29.77,6.3527
06/07/2023 08:21:00,29.77,6.3527
06/07/2023 08:22:00,29.77,6.3523
06/07/2023 08:23:00,29.77,6.3523
06/07/2023 08:24:00,29.89,6.3523
06/07/2023 08:25:00,29.89,6.3523
06/07/2023 08:26:00,29.89,6.3523
06/07/2023 08:27:00,29.89,6.3523
06/07/2023 08:28:00,29.89,6.3523
06/07/2023 08:29:00,30.02,6.3523
06/07/2023 08:30:00,30.02,6.3523
06/07/2023 08:31:00,30.02,6.3523
06/07/2023 08:32:00,30.02,6.3523
06/07/2023 08:33:00,30.02,6.3523
06/07/2023 08:34:00,30.14,6.3523
06/07/2023 08:35:00,30.14,6.3523
06/07/2023 08:36:00,30.14,6.3523
06/07/2023 08:37:00,30.14,6.3523
06/07/2023 08:38:00,30.14,6.3523
06/07/2023 08:39:00,30.29,6.3523
06/07/2023 08:40:00,30.29,6.3523
06/07/2023 08:41:00,30.29,6.3523
06/07/2023 08:42:00,30.29,6.3523
06/07/2023 08:43:00,30.29,6.3523
06/07/2023 08:44:00,30.42,6.3523
06/07/2023 08:45:00,30.42,6.3523
06/07/2023 08:46:00,30.42,6.3523
06/07/2023 08:47:00,30.42,6.3523
06/07/2023 08:48:00,30.42,6.3523
06/07/2023 08:49:00,30.57,6.3523
06/07/2023 08:50:00,30.57,6.3523
06/07/2023 08:51:00,30.57,6.3523
06/07/2023 08:52:00,30.57,6.3523
06/07/2023 08:53:00,30.57,6.3523
06/07/2023 08:54:00,30.7,6.3523
06/07/2023 08:55:00,30.7,6.3523
06/07/2023 08:56:00,30.7,6.3523
06/07/2023 08:57:00,30.7,6.3523
06/07/2023 08:58:00,30.7,6.3523
06/07/2023 08:59:00,30.85,6.3523
06/07/2023 09:00:00,30.85,6.3523
06/07/2023 09:01:00,30.85,6.3523
06/07/2023 09:02:00,30.85,6.3523
06/07/2023 09:03:00,30.85,6.3523
06/07/2023 09:04:00,30.98,6.3523
06/07/2023 09:05:00,30.98,6.3523
06/07/2023 09:06:00,30.98,6.3527
06/07/2023 09:07:00,30.98,6.3523
06/07/2023 09:08:00,30.98,6.3523
06/07/2023 09:09:00,31.13,6.3523
06/07/2023 09:10:00,31.13,6.3523
06/07/2023 09:11:00,31.13,6.3523
06/07/2023 09:12:00,31.13,6.3523
06/07/2023 09:13:00,31.13,6.3523
06/07/2023 09:14:00,31.28,6.3523
06/07/2023 09:15:00,31.28,6.3523
06/07/2023 09:16:00,31.28,6.3523
06/07/2023 09:17:00,31.28,6.3527
06/07/2023 09:18:00,31.28,6.3523
06/07/2023 09:19:00,31.41,6.3527
06/07/2023 09:20:00,31.41,6.3523
06/07/2023 09:21:00,31.41,6.3527
06/07/2023 09:22:00,31.41,6.3523
06/07/2023 09:23:00,31.41,6.3523
06/07/2023 09:24:00,31.56,6.3527
06/07/2023 09:25:00,31.56,6.3527
06/07/2023 09:26:00,31.56,6.3523
06/07/2023 09:27:00,31.56,6.3523
06/07/2023 09:28:00,31.56,6.3523
06/07/2023 09:29:00,31.71,6.3527
06/07/2023 09:30:00,31.71,6.3523
06/07/2023 09:31:00,31.71,6.3523
06/07/2023 09:32:00,31.71,6.3523
06/07/2023 09:33:00,31.71,6.3523
06/07/2023 09:34:00,31.84,6.3523
06/07/2023 09:35:00,31.84,6.3527
06/07/2023 09:36:00,31.84,6.3523
06/07/2023 09:37:00,31.84,6.3523
06/07/2023 09:38:00,31.84,6.3523
06/07/2023 09:39:00,32,6.3523
06/07/2023 09:40:00,32,6.3519
06/07/2023 09:41:00,32,6.3523
06/07/2023 09:42:00,32,6.3519
06/07/2023 09:43:00,32,6.3515
06/07/2023 09:44:00,32.12,6.3511
06/07/2023 09:45:00,32.12,6.3511
06/07/2023 09:46:00,32.12,6.3511
06/07/2023 09:47:00,32.12,6.3507
06/07/2023 09:48:00,32.12,6.3507
06/07/2023 09:49:00,32.28,6.3507
06/07/2023 09:50:00,32.28,6.3507
06/07/2023 09:51:00,32.28,6.3507
06/07/2023 09:52:00,32.28,6.3507
06/07/2023 09:53:00,32.28,6.3503
06/07/2023 09:54:00,32.41,6.3499
06/07/2023 09:55:00,32.41,6.3499
06/07/2023 09:56:00,32.41,6.3499
06/07/2023 09:57:00,32.41,6.3496
06/07/2023 09:58:00,32.41,6.3496
06/07/2023 09:59:00,32.56,6.3496
06/07/2023 10:00:00,32.56,6.3496
06/07/2023 10:01:00,32.56,6.3496
06/07/2023 10:02:00,32.56,6.3496
06/07/2023 10:03:00,32.56,6.3496
06/07/2023 10:04:00,32.69,6.3496
06/07/2023 10:05:00,32.69,6.3496
06/07/2023 10:06:00,32.69,6.3496
06/07/2023 10:07:00,32.69,6.3496
06/07/2023 10:08:00,32.69,6.3496
06/07/2023 10:09:00,32.82,6.3496
06/07/2023 10:10:00,32.82,6.3496
06/07/2023 10:11:00,32.82,6.3496
06/07/2023 10:12:00,32.82,6.3496
06/07/2023 10:13:00,32.82,6.3496
06/07/2023 10:14:00,32.95,6.3496
06/07/2023 10:15:00,32.95,6.3496
06/07/2023 10:16:00,32.95,6.3496
06/07/2023 10:17:00,32.95,6.3496
06/07/2023 10:18:00,32.95,6.3496
06/07/2023 10:19:00,33.05,6.3496
06/07/2023 10:20:00,33.05,6.3496
06/07/2023 10:21:00,33.05,6.3496
06/07/2023 10:22:00,33.05,6.3496
06/07/2023 10:23:00,33.05,6.3496
06/07/2023 10:24:00,33.18,6.3496
06/07/2023 10:25:00,33.18,6.3496
06/07/2023 10:26:00,33.18,6.3496
06/07/2023 10:27:00,33.18,6.3496
06/07/2023 10:28:00,33.18,6.3496
06/07/2023 10:29:00,33.31,6.3496
06/07/2023 10:30:00,33.31,6.3496
06/07/2023 10:31:00,33.31,6.3496
06/07/2023 10:32:00,33.31,6.3496
06/07/2023 10:33:00,33.31,6.3496
06/07/2023 10:34:00,33.47,6.3496
06/07/2023 10:35:00,33.47,6.3496
06/07/2023 10:36:00,33.47,6.3496
06/07/2023 10:37:00,33.47,6.3496
06/07/2023 10:38:00,33.47,6.3496
06/07/2023 10:39:00,33.6,6.3496
06/07/2023 10:40:00,33.6,6.3496
06/07/2023 10:41:00,33.6,6.3496
06/07/2023 10:42:00,33.6,6.3496
06/07/2023 10:43:00,33.6,6.3496
06/07/2023 10:44:00,33.76,6.3496
06/07/2023 10:45:00,33.76,6.3496
06/07/2023 10:46:00,33.76,6.3496
06/07/2023 10:47:00,33.76,6.3496
06/07/2023 10:48:00,33.76,6.3496
06/07/2023 10:49:00,33.91,6.3496
06/07/2023 10:50:00,33.91,6.3496
06/07/2023 10:51:00,33.91,6.3499
06/07/2023 10:52:00,33.91,6.3496
06/07/2023 10:53:00,33.91,6.3496
06/07/2023 10:54:00,34.07,6.3496
06/07/2023 10:55:00,34.07,6.3496
06/07/2023 10:56:00,34.07,6.3499
06/07/2023 10:57:00,34.07,6.3496
06/07/2023 10:58:00,34.07,6.3499
06/07/2023 10:59:00,34.23,6.3499
06/07/2023 11:00:00,34.23,6.3496
06/07/2023 11:01:00,34.23,6.3496
06/07/2023 11:02:00,34.23,6.3496
06/07/2023 11:03:00,34.23,6.3496
06/07/2023 11:04:00,34.39,6.3499
06/07/2023 11:05:00,34.39,6.3499
06/07/2023 11:06:00,34.39,6.3496
06/07/2023 11:07:00,34.39,6.3496
06/07/2023 11:08:00,34.39,6.3496
06/07/2023 11:09:00,34.52,6.3499
06/07/2023 11:10:00,34.52,6.3499
06/07/2023 11:11:00,34.52,6.3499
06/07/2023 11:12:00,34.52,6.3499
06/07/2023 11:13:00,34.52,6.3496
06/07/2023 11:14:00,34.65,6.3499
06/07/2023 11:15:00,34.65,6.3496
06/07/2023 11:16:00,34.65,6.3496
06/07/2023 11:17:00,34.65,6.3499
06/07/2023 11:18:00,34.65,6.3496
06/07/2023 11:19:00,34.81,6.3499
06/07/2023 11:20:00,34.81,6.3499
06/07/2023 11:21:00,34.81,6.3496
06/07/2023 11:22:00,34.81,6.3496
06/07/2023 11:23:00,34.81,6.3496
06/07/2023 11:24:00,34.94,6.3496
06/07/2023 11:25:00,34.94,6.3496
06/07/2023 11:26:00,34.94,6.3496
06/07/2023 11:27:00,34.94,6.3496
06/07/2023 11:28:00,34.94,6.3496
06/07/2023 11:29:00,35.08,6.3496
06/07/2023 11:30:00,35.08,6.3492
06/07/2023 11:31:00,35.08,6.3496
06/07/2023 11:32:00,35.08,6.3496
06/07/2023 11:33:00,35.08,6.3496
06/07/2023 11:34:00,35.21,6.3492
06/07/2023 11:35:00,35.21,6.3492
06/07/2023 11:36:00,35.21,6.3492
06/07/2023 11:37:00,35.21,6.3492
06/07/2023 11:38:00,35.21,6.3488
06/07/2023 11:39:00,35.34,6.3484
06/07/2023 11:40:00,35.34,6.3484
06/07/2023 11:41:00,35.34,6.3484
06/07/2023 11:42:00,35.34,6.348
06/07/2023 11:43:00,35.34,6.3484
06/07/2023 11:44:00,35.48,6.348
06/07/2023 11:45:00,35.48,6.3476
06/07/2023 11:46:00,35.48,6.3476
06/07/2023 11:47:00,35.48,6.3476
06/07/2023 11:48:00,35.48,6.3468
06/07/2023 11:49:00,35.58,6.3472
06/07/2023 11:50:00,35.58,6.3472
06/07/2023 11:51:00,35.58,6.3468
06/07/2023 11:52:00,35.58,6.3468
06/07/2023 11:53:00,35.58,6.3468
06/07/2023 11:54:00,35.72,6.3468
06/07/2023 11:55:00,35.72,6.3468
06/07/2023 11:56:00,35.72,6.3468
06/07/2023 11:57:00,35.72,6.3468
06/07/2023 11:58:00,35.72,6.3468
06/07/2023 11:59:00,35.82,6.3468
06/07/2023 12:00:00,35.82,6.3468
06/07/2023 12:01:00,35.82,6.3468
06/07/2023 12:02:00,35.82,6.3472
06/07/2023 12:03:00,35.82,6.3468
06/07/2023 12:04:00,35.96,6.3468
06/07/2023 12:05:00,35.96,6.3468
06/07/2023 12:06:00,35.96,6.3468
06/07/2023 12:07:00,35.96,6.3472
06/07/2023 12:08:00,35.96,6.3468
06/07/2023 12:09:00,36.07,6.3472
06/07/2023 12:10:00,36.07,6.3468
06/07/2023 12:11:00,36.07,6.3472
06/07/2023 12:12:00,36.07,6.3472
06/07/2023 12:13:00,36.07,6.3468
06/07/2023 12:14:00,36.17,6.3472
06/07/2023 12:15:00,36.17,6.3472
06/07/2023 12:16:00,36.17,6.3472
06/07/2023 12:17:00,36.17,6.3468
06/07/2023 12:18:00,36.17,6.3472
06/07/2023 12:19:00,36.28,6.3468
06/07/2023 12:20:00,36.28,6.3472
06/07/2023 12:21:00,36.28,6.3468
06/07/2023 12:22:00,36.28,6.3472
06/07/2023 12:23:00,36.28,6.3472
06/07/2023 12:24:00,36.42,6.3468
06/07/2023 12:25:00,36.42,6.3468
06/07/2023 12:26:00,36.42,6.3472
06/07/2023 12:27:00,36.42,6.3468
06/07/2023 12:28:00,36.42,6.3472
06/07/2023 12:29:00,36.52,6.3468
06/07/2023 12:30:00,36.52,6.3468
06/07/2023 12:31:00,36.52,6.3468
06/07/2023 12:32:00,36.52,6.3472
06/07/2023 12:33:00,36.52,6.3468
06/07/2023 12:34:00,36.61,6.3468
06/07/2023 12:35:00,36.61,6.3472
06/07/2023 12:36:00,36.61,6.3472
06/07/2023 12:37:00,36.61,6.3472
06/07/2023 12:38:00,36.61,6.3468
06/07/2023 12:39:00,36.74,6.3472
06/07/2023 12:40:00,36.74,6.3472
06/07/2023 12:41:00,36.74,6.3472
06/07/2023 12:42:00,36.74,6.3472
06/07/2023 12:43:00,36.74,6.3472
06/07/2023 12:44:00,36.82,6.3468
06/07/2023 12:45:00,36.82,6.3468
06/07/2023 12:46:00,36.82,6.3468
06/07/2023 12:47:00,36.82,6.3468
06/07/2023 12:48:00,36.82,6.3472
06/07/2023 12:49:00,36.93,6.3472
06/07/2023 12:50:00,36.93,6.3472
06/07/2023 12:51:00,36.93,6.3468
06/07/2023 12:52:00,36.93,6.3472
06/07/2023 12:53:00,36.93,6.3472
06/07/2023 12:54:00,37.01,6.3472
06/07/2023 12:55:00,37.01,6.3468
06/07/2023 12:56:00,37.01,6.3472
06/07/2023 12:57:00,37.01,6.3468
06/07/2023 12:58:00,37.01,6.3472
06/07/2023 12:59:00,37.1,6.3472
06/07/2023 13:00:00,37.1,6.3472
06/07/2023 13:01:00,37.1,6.3472
06/07/2023 13:02:00,37.1,6.3472
06/07/2023 13:03:00,37.1,6.3468
06/07/2023 13:04:00,37.21,6.3468
06/07/2023 13:05:00,37.21,6.3468
06/07/2023 13:06:00,37.21,6.3468
06/07/2023 13:07:00,37.21,6.3464
06/07/2023 13:08:00,37.21,6.346
06/07/2023 13:09:00,37.29,6.346
06/07/2023 13:10:00,37.29,6.3464
06/07/2023 13:11:00,37.29,6.346
06/07/2023 13:12:00,37.29,6.346
06/07/2023 13:13:00,37.29,6.346
06/07/2023 13:14:00,37.37,6.346
06/07/2023 13:15:00,37.37,6.346
06/07/2023 13:16:00,37.37,6.3456
06/07/2023 13:17:00,37.37,6.3452
06/07/2023 13:18:00,37.37,6.3448
06/07/2023 13:19:00,37.43,6.3452
06/07/2023 13:20:00,37.43,6.3448
06/07/2023 13:21:00,37.43,6.3448
06/07/2023 13:22:00,37.43,6.3452
06/07/2023 13:23:00,37.43,6.3448
06/07/2023 13:24:00,37.51,6.3448
06/07/2023 13:25:00,37.51,6.3444
06/07/2023 13:26:00,37.51,6.3444
06/07/2023 13:27:00,37.51,6.3444
06/07/2023 13:28:00,37.51,6.344
06/07/2023 13:29:00,37.59,6.3444
06/07/2023 13:30:00,37.59,6.344
06/07/2023 13:31:00,37.59,6.3444
06/07/2023 13:32:00,37.59,6.3444
06/07/2023 13:33:00,37.59,6.3444
06/07/2023 13:34:00,37.65,6.344
06/07/2023 13:35:00,37.65,6.344
06/07/2023 13:36:00,37.65,6.344
06/07/2023 13:37:00,37.65,6.344
06/07/2023 13:38:00,37.65,6.344
06/07/2023 13:39:00,37.7,6.344
06/07/2023 13:40:00,37.7,6.344
06/07/2023 13:41:00,37.7,6.344
06/07/2023 13:42:00,37.7,6.344
06/07/2023 13:43:00,37.7,6.344
06/07/2023 13:44:00,37.76,6.344
06/07/2023 13:45:00,37.76,6.344
06/07/2023 13:46:00,37.76,6.344
06/07/2023 13:47:00,37.76,6.344
06/07/2023 13:48:00,37.76,6.344
06/07/2023 13:49:00,37.81,6.344
06/07/2023 13:50:00,37.81,6.344
06/07/2023 13:51:00,37.81,6.344
06/07/2023 13:52:00,37.81,6.344
06/07/2023 13:53:00,37.81,6.344
06/07/2023 13:54:00,37.87,6.344
06/07/2023 13:55:00,37.87,6.344
06/07/2023 13:56:00,37.87,6.344
06/07/2023 13:57:00,37.87,6.344
06/07/2023 13:58:00,37.87,6.344
06/07/2023 13:59:00,37.92,6.344
06/07/2023 14:00:00,37.92,6.344
06/07/2023 14:01:00,37.92,6.344
06/07/2023 14:02:00,37.92,6.344
06/07/2023 14:03:00,37.92,6.344
06/07/2023 14:04:00,37.95,6.344
06/07/2023 14:05:00,37.95,6.344
06/07/2023 14:06:00,37.95,6.344
06/07/2023 14:07:00,37.95,6.344
06/07/2023 14:08:00,37.95,6.344
06/07/2023 14:09:00,38,6.344
06/07/2023 14:10:00,38,6.344
06/07/2023 14:11:00,38,6.344
06/07/2023 14:12:00,38,6.344
06/07/2023 14:13:00,38,6.344
06/07/2023 14:14:00,38.03,6.344
06/07/2023 14:15:00,38.03,6.344
06/07/2023 14:16:00,38.03,6.344
06/07/2023 14:17:00,38.03,6.3436
06/07/2023 14:18:00,38.03,6.344
06/07/2023 14:19:00,38.09,6.344
06/07/2023 14:20:00,38.09,6.344
06/07/2023 14:21:00,38.09,6.344
06/07/2023 14:22:00,38.09,6.344
06/07/2023 14:23:00,38.09,6.344
06/07/2023 14:24:00,38.09,6.344
06/07/2023 14:25:00,38.09,6.344
06/07/2023 14:26:00,38.09,6.344
06/07/2023 14:27:00,38.09,6.344
06/07/2023 14:28:00,38.09,6.344
06/07/2023 14:29:00,38.11,6.344
06/07/2023 14:30:00,38.11,6.344
06/07/2023 14:31:00,38.11,6.344
06/07/2023 14:32:00,38.11,6.344
06/07/2023 14:33:00,38.11,6.344
06/07/2023 14:34:00,38.14,6.344
06/07/2023 14:35:00,38.14,6.344
06/07/2023 14:36:00,38.14,6.344
06/07/2023 14:37:00,38.14,6.3436
06/07/2023 14:38:00,38.14,6.3436
06/07/2023 14:39:00,38.17,6.3436
06/07/2023 14:40:00,38.17,6.344
06/07/2023 14:41:00,38.17,6.344
06/07/2023 14:42:00,38.17,6.344
06/07/2023 14:43:00,38.17,6.344
06/07/2023 14:44:00,38.17,6.344
06/07/2023 14:45:00,38.17,6.344
06/07/2023 14:46:00,38.17,6.344
06/07/2023 14:47:00,38.17,6.344
06/07/2023 14:48:00,38.17,6.3436
06/07/2023 14:49:00,38.17,6.3436
06/07/2023 14:50:00,38.17,6.3436
06/07/2023 14:51:00,38.17,6.3436
06/07/2023 14:52:00,38.17,6.3436
06/07/2023 14:53:00,38.17,6.3436
06/07/2023 14:54:00,38.2,6.3436
06/07/2023 14:55:00,38.2,6.3436
06/07/2023 14:56:00,38.2,6.3436
06/07/2023 14:57:00,38.2,6.3436
06/07/2023 14:58:00,38.2,6.3436
06/07/2023 14:59:00,38.2,6.3436
06/07/2023 15:00:00,38.2,6.3436
06/07/2023 15:01:00,38.2,6.3436
06/07/2023 15:02:00,38.2,6.3436
06/07/2023 15:03:00,38.2,6.3436
06/07/2023 15:04:00,38.2,6.3436
06/07/2023 15:05:00,38.2,6.3436
06/07/2023 15:06:00,38.2,6.3436
06/07/2023 15:07:00,38.2,6.3436
06/07/2023 15:08:00,38.2,6.3436
06/07/2023 15:09:00,38.17,6.3436
06/07/2023 15:10:00,38.17,6.3436
06/07/2023 15:11:00,38.17,6.3436
06/07/2023 15:12:00,38.17,6.3436
06/07/2023 15:13:00,38.17,6.3436
06/07/2023 15:14:00,38.17,6.3436
06/07/2023 15:15:00,38.17,6.3436
06/07/2023 15:16:00,38.17,6.3436
06/07/2023 15:17:00,38.17,6.3436
06/07/2023 15:18:00,38.17,6.3436
06/07/2023 15:19:00,38.17,6.3436
06/07/2023 15:20:00,38.17,6.3436
06/07/2023 15:21:00,38.17,6.3436
06/07/2023 15:22:00,38.17,6.3436
06/07/2023 15:23:00,38.17,6.3436
06/07/2023 15:24:00,38.14,6.3436
06/07/2023 15:25:00,38.14,6.3436
06/07/2023 15:26:00,38.14,6.3436
06/07/2023 15:27:00,38.14,6.3436
06/07/2023 15:28:00,38.14,6.3436
06/07/2023 15:29:00,38.11,6.3436
06/07/2023 15:30:00,38.11,6.3436
06/07/2023 15:31:00,38.11,6.3436
06/07/2023 15:32:00,38.11,6.3432
06/07/2023 15:33:00,38.11,6.3432
06/07/2023 15:34:00,38.09,6.3432
06/07/2023 15:35:00,38.09,6.3432
06/07/2023 15:36:00,38.09,6.3432
06/07/2023 15:37:00,38.09,6.3432
06/07/2023 15:38:00,38.09,6.3432
06/07/2023 15:39:00,38.09,6.3436
06/07/2023 15:40:00,38.09,6.3436
06/07/2023 15:41:00,38.09,6.3432
06/07/2023 15:42:00,38.09,6.3436
06/07/2023 15:43:00,38.09,6.3432
06/07/2023 15:44:00,38.06,6.3432
06/07/2023 15:45:00,38.06,6.3432
06/07/2023 15:46:00,38.06,6.3432
06/07/2023 15:47:00,38.06,6.3432
06/07/2023 15:48:00,38.06,6.3432
06/07/2023 15:49:00,38,6.3436
06/07/2023 15:50:00,38,6.3432
06/07/2023 15:51:00,38,6.3432
06/07/2023 15:52:00,38,6.3432
06/07/2023 15:53:00,38,6.3432
06/07/2023 15:54:00,37.98,6.3432
06/07/2023 15:55:00,37.98,6.3432
06/07/2023 15:56:00,37.98,6.3432
06/07/2023 15:57:00,37.98,6.3432
06/07/2023 15:58:00,37.98,6.3432
06/07/2023 15:59:00,37.92,6.3432
06/07/2023 16:00:00,37.92,6.3432
06/07/2023 16:01:00,37.92,6.3432
06/07/2023 16:02:00,37.92,6.3432
06/07/2023 16:03:00,37.92,6.3432
06/07/2023 16:04:00,37.87,6.3432
06/07/2023 16:05:00,37.87,6.3432
06/07/2023 16:06:00,37.87,6.3432
06/07/2023 16:07:00,37.87,6.3432
06/07/2023 16:08:00,37.87,6.3432
06/07/2023 16:09:00,37.84,6.3432
06/07/2023 16:10:00,37.84,6.3432
06/07/2023 16:11:00,37.84,6.3432
06/07/2023 16:12:00,37.84,6.3432
06/07/2023 16:13:00,37.84,6.3432
06/07/2023 16:14:00,37.78,6.3432
06/07/2023 16:15:00,37.78,6.3432
06/07/2023 16:16:00,37.78,6.3432
06/07/2023 16:17:00,37.78,6.3432
06/07/2023 16:18:00,37.78,6.3432
06/07/2023 16:19:00,37.73,6.3432
06/07/2023 16:20:00,37.73,6.3432
06/07/2023 16:21:00,37.73,6.3432
06/07/2023 16:22:00,37.73,6.3432
06/07/2023 16:23:00,37.73,6.3432
06/07/2023 16:24:00,37.65,6.3432
06/07/2023 16:25:00,37.65,6.3432
06/07/2023 16:26:00,37.65,6.3432
06/07/2023 16:27:00,37.65,6.3432
06/07/2023 16:28:00,37.65,6.3432
06/07/2023 16:29:00,37.59,6.3432
06/07/2023 16:30:00,37.59,6.3432
06/07/2023 16:31:00,37.59,6.3432
06/07/2023 16:32:00,37.59,6.3432
06/07/2023 16:33:00,37.59,6.3432
06/07/2023 16:34:00,37.54,6.3432
06/07/2023 16:35:00,37.54,6.3432
06/07/2023 16:36:00,37.54,6.3432
06/07/2023 16:37:00,37.54,6.3428
06/07/2023 16:38:00,37.54,6.3432
06/07/2023 16:39:00,37.45,6.3432
06/07/2023 16:40:00,37.45,6.3432
06/07/2023 16:41:00,37.45,6.3432
06/07/2023 16:42:00,37.45,6.3432
06/07/2023 16:43:00,37.45,6.3432
06/07/2023 16:44:00,37.37,6.3432
06/07/2023 16:45:00,37.37,6.3432
06/07/2023 16:46:00,37.37,6.3432
06/07/2023 16:47:00,37.37,6.3432
06/07/2023 16:48:00,37.37,6.3432
06/07/2023 16:49:00,37.32,6.3432
06/07/2023 16:50:00,37.32,6.3432
06/07/2023 16:51:00,37.32,6.3432
06/07/2023 16:52:00,37.32,6.3432
06/07/2023 16:53:00,37.32,6.3432
06/07/2023 16:54:00,37.23,6.3432
06/07/2023 16:55:00,37.23,6.3432
06/07/2023 16:56:00,37.23,6.3432
06/07/2023 16:57:00,37.23,6.3432
06/07/2023 16:58:00,37.23,6.3432
06/07/2023 16:59:00,37.15,6.3432
06/07/2023 17:00:00,37.15,6.3432
06/07/2023 17:01:00,37.15,6.3432
06/07/2023 17:02:00,37.15,6.3432
06/07/2023 17:03:00,37.15,6.3432
06/07/2023 17:04:00,37.07,6.3432
06/07/2023 17:05:00,37.07,6.3432
06/07/2023 17:06:00,37.07,6.3432
06/07/2023 17:07:00,37.07,6.3432
06/07/2023 17:08:00,37.07,6.3432
06/07/2023 17:09:00,36.99,6.3432
06/07/2023 17:10:00,36.99,6.3432
06/07/2023 17:11:00,36.99,6.3432
06/07/2023 17:12:00,36.99,6.3432
06/07/2023 17:13:00,36.99,6.3432
06/07/2023 17:14:00,36.91,6.3432
06/07/2023 17:15:00,36.91,6.3432
06/07/2023 17:16:00,36.91,6.3432
06/07/2023 17:17:00,36.91,6.3432
06/07/2023 17:18:00,36.91,6.3432
06/07/2023 17:19:00,36.8,6.3432
06/07/2023 17:20:00,36.8,6.3428
06/07/2023 17:21:00,36.8,6.3428
06/07/2023 17:22:00,36.8,6.3432
06/07/2023 17:23:00,36.8,6.3428
06/07/2023 17:24:00,36.71,6.3432
06/07/2023 17:25:00,36.71,6.3432
06/07/2023 17:26:00,36.71,6.3432
06/07/2023 17:27:00,36.71,6.3432
06/07/2023 17:28:00,36.71,6.3428
06/07/2023 17:29:00,36.63,6.3432
06/07/2023 17:30:00,36.63,6.3432
06/07/2023 17:31:00,36.63,6.3432
06/07/2023 17:32:00,36.63,6.3432
06/07/2023 17:33:00,36.63,6.3428
06/07/2023 17:34:00,36.55,6.3428
06/07/2023 17:35:00,36.55,6.3432
06/07/2023 17:36:00,36.55,6.3428
06/07/2023 17:37:00,36.55,6.3428
06/07/2023 17:38:00,36.55,6.3428
06/07/2023 17:39:00,36.44,6.3432
06/07/2023 17:40:00,36.44,6.3428
06/07/2023 17:41:00,36.44,6.3428
06/07/2023 17:42:00,36.44,6.3428
06/07/2023 17:43:00,36.44,6.3428
06/07/2023 17:44:00,36.36,6.3428
06/07/2023 17:45:00,36.36,6.3428
06/07/2023 17:46:00,36.36,6.3428
06/07/2023 17:47:00,36.36,6.3428
06/07/2023 17:48:00,36.36,6.3428
06/07/2023 17:49:00,36.28,6.3428
06/07/2023 17:50:00,36.28,6.3428
06/07/2023 17:51:00,36.28,6.3428
06/07/2023 17:52:00,36.28,6.3428
06/07/2023 17:53:00,36.28,6.3428
06/07/2023 17:54:00,36.17,6.3428
06/07/2023 17:55:00,36.17,6.3428
06/07/2023 17:56:00,36.17,6.3428
06/07/2023 17:57:00,36.17,6.3428
06/07/2023 17:58:00,36.17,6.3428
06/07/2023 17:59:00,36.09,6.3428
06/07/2023 18:00:00,36.09,6.3428
06/07/2023 18:01:00,36.09,6.3428
06/07/2023 18:02:00,36.09,6.3428
06/07/2023 18:03:00,36.09,6.3428
06/07/2023 18:04:00,35.98,6.3428
06/07/2023 18:05:00,35.98,6.3428
06/07/2023 18:06:00,35.98,6.3428
06/07/2023 18:07:00,35.98,6.3428
06/07/2023 18:08:00,35.98,6.3428
06/07/2023 18:09:00,35.9,6.3428
06/07/2023 18:10:00,35.9,6.3428
06/07/2023 18:11:00,35.9,6.3428
06/07/2023 18:12:00,35.9,6.3428
06/07/2023 18:13:00,35.9,6.3428
06/07/2023 18:14:00,35.82,6.3428
06/07/2023 18:15:00,35.82,6.3428
06/07/2023 18:16:00,35.82,6.3428
06/07/2023 18:17:00,35.82,6.3428
06/07/2023 18:18:00,35.82,6.3428
06/07/2023 18:19:00,35.72,6.3428
06/07/2023 18:20:00,35.72,6.3428
06/07/2023 18:21:00,35.72,6.3428
06/07/2023 18:22:00,35.72,6.3428
06/07/2023 18:23:00,35.72,6.3428
06/07/2023 18:24:00,35.64,6.3428
06/07/2023 18:25:00,35.64,6.3428
06/07/2023 18:26:00,35.64,6.3428
06/07/2023 18:27:00,35.64,6.3428
06/07/2023 18:28:00,35.64,6.3428
06/07/2023 18:29:00,35.53,6.3428
06/07/2023 18:30:00,35.53,6.3428
06/07/2023 18:31:00,35.53,6.3428
06/07/2023 18:32:00,35.53,6.3428
06/07/2023 18:33:00,35.53,6.3428
06/07/2023 18:34:00,35.45,6.3428
06/07/2023 18:35:00,35.45,6.3428
06/07/2023 18:36:00,35.45,6.3428
06/07/2023 18:37:00,35.45,6.3428
06/07/2023 18:38:00,35.45,6.3428
06/07/2023 18:39:00,35.37,6.3428
06/07/2023 18:40:00,35.37,6.3428
06/07/2023 18:41:00,35.37,6.3428
06/07/2023 18:42:00,35.37,6.3428
06/07/2023 18:43:00,35.37,6.3428
06/07/2023 18:44:00,35.26,6.3428
06/07/2023 18:45:00,35.26,6.3428
06/07/2023 18:46:00,35.26,6.3428
06/07/2023 18:47:00,35.26,6.3428
06/07/2023 18:48:00,35.26,6.3428
06/07/2023 18:49:00,35.18,6.3424
06/07/2023 18:50:00,35.18,6.3424
06/07/2023 18:51:00,35.18,6.3428
06/07/2023 18:52:00,35.18,6.3424
06/07/2023 18:53:00,35.18,6.3424
06/07/2023 18:54:00,35.08,6.3424
06/07/2023 18:55:00,35.08,6.3428
06/07/2023 18:56:00,35.08,6.3428
06/07/2023 18:57:00,35.08,6.3428
06/07/2023 18:58:00,35.08,6.3428
06/07/2023 18:59:00,35,6.3428
06/07/2023 19:00:00,35,6.3428
06/07/2023 19:01:00,35,6.3424
06/07/2023 19:02:00,35,6.3428
06/07/2023 19:03:00,35,6.3428
06/07/2023 19:04:00,34.92,6.3428
06/07/2023 19:05:00,34.92,6.3428
06/07/2023 19:06:00,34.92,6.3428
06/07/2023 19:07:00,34.92,6.3428
06/07/2023 19:08:00,34.92,6.3428
06/07/2023 19:09:00,34.81,6.3428
06/07/2023 19:10:00,34.81,6.3428
06/07/2023 19:11:00,34.81,6.3428
06/07/2023 19:12:00,34.81,6.3424
06/07/2023 19:13:00,34.81,6.3428
06/07/2023 19:14:00,34.73,6.3428
06/07/2023 19:15:00,34.73,6.3428
06/07/2023 19:16:00,34.73,6.3428
06/07/2023 19:17:00,34.73,6.3428
06/07/2023 19:18:00,34.73,6.3424
06/07/2023 19:19:00,34.62,6.3428
06/07/2023 19:20:00,34.62,6.3428
06/07/2023 19:21:00,34.62,6.3428
06/07/2023 19:22:00,34.62,6.3428
06/07/2023 19:23:00,34.62,6.3424
06/07/2023 19:24:00,34.55,6.3424
06/07/2023 19:25:00,34.55,6.3428
06/07/2023 19:26:00,34.55,6.3428
06/07/2023 19:27:00,34.55,6.3424
06/07/2023 19:28:00,34.55,6.3428
06/07/2023 19:29:00,34.47,6.3428
06/07/2023 19:30:00,34.47,6.3428
06/07/2023 19:31:00,34.47,6.3428
06/07/2023 19:32:00,34.47,6.3424
06/07/2023 19:33:00,34.47,6.3428
06/07/2023 19:34:00,34.36,6.3428
06/07/2023 19:35:00,34.36,6.3424
06/07/2023 19:36:00,34.36,6.3428
06/07/2023 19:37:00,34.36,6.3428
06/07/2023 19:38:00,34.36,6.3428
06/07/2023 19:39:00,34.28,6.3424
06/07/2023 19:40:00,34.28,6.3428
06/07/2023 19:41:00,34.28,6.3424
06/07/2023 19:42:00,34.28,6.3428
06/07/2023 19:43:00,34.28,6.3428
06/07/2023 19:44:00,34.2,6.3428
06/07/2023 19:45:00,34.2,6.3428
06/07/2023 19:46:00,34.2,6.3428
06/07/2023 19:47:00,34.2,6.3428
06/07/2023 19:48:00,34.2,6.3428
06/07/2023 19:49:00,34.1,6.3424
06/07/2023 19:50:00,34.1,6.3428
06/07/2023 19:51:00,34.1,6.3428
06/07/2023 19:52:00,34.1,6.3424
06/07/2023 19:53:00,34.1,6.3424
06/07/2023 19:54:00,34.02,6.3424
06/07/2023 19:55:00,34.02,6.3424
06/07/2023 19:56:00,34.02,6.3424
06/07/2023 19:57:00,34.02,6.3424
06/07/2023 19:58:00,34.02,6.3424
06/07/2023 19:59:00,33.94,6.3424
06/07/2023 20:00:00,33.94,6.3424
06/07/2023 20:01:00,33.94,6.3424
06/07/2023 20:02:00,33.94,6.3424
06/07/2023 20:03:00,33.94,6.3424
06/07/2023 20:04:00,33.84,6.3428
06/07/2023 20:05:00,33.84,6.3424
06/07/2023 20:06:00,33.84,6.3424
06/07/2023 20:07:00,33.84,6.3428
06/07/2023 20:08:00,33.84,6.3424
06/07/2023 20:09:00,33.76,6.3424
06/07/2023 20:10:00,33.76,6.3428
06/07/2023 20:11:00,33.76,6.3424
06/07/2023 20:12:00,33.76,6.3428
06/07/2023 20:13:00,33.76,6.3424
06/07/2023 20:14:00,33.68,6.3424
06/07/2023 20:15:00,33.68,6.3424
06/07/2023 20:16:00,33.68,6.3428
06/07/2023 20:17:00,33.68,6.3428
06/07/2023 20:18:00,33.68,6.3424
06/07/2023 20:19:00,33.57,6.3424
06/07/2023 20:20:00,33.57,6.3428
06/07/2023 20:21:00,33.57,6.3428
06/07/2023 20:22:00,33.57,6.3428
06/07/2023 20:23:00,33.57,6.3428
06/07/2023 20:24:00,33.5,6.3424
06/07/2023 20:25:00,33.5,6.3424
06/07/2023 20:26:00,33.5,6.3428
06/07/2023 20:27:00,33.5,6.3424
06/07/2023 20:28:00,33.5,6.3428
06/07/2023 20:29:00,33.42,6.3428
06/07/2023 20:30:00,33.42,6.3428
06/07/2023 20:31:00,33.42,6.3428
06/07/2023 20:32:00,33.42,6.3428
06/07/2023 20:33:00,33.42,6.3428
06/07/2023 20:34:00,33.34,6.3424
06/07/2023 20:35:00,33.34,6.3428
06/07/2023 20:36:00,33.34,6.3428
06/07/2023 20:37:00,33.34,6.3428
06/07/2023 20:38:00,33.34,6.3428
06/07/2023 20:39:00,33.26,6.3424
06/07/2023 20:40:00,33.26,6.3428
06/07/2023 20:41:00,33.26,6.3428
06/07/2023 20:42:00,33.26,6.3428
06/07/2023 20:43:00,33.26,6.3428
06/07/2023 20:44:00,33.18,6.3428
06/07/2023 20:45:00,33.18,6.3428
06/07/2023 20:46:00,33.18,6.3428
06/07/2023 20:47:00,33.18,6.3428
06/07/2023 20:48:00,33.18,6.3428
06/07/2023 20:49:00,33.11,6.3428
06/07/2023 20:50:00,33.11,6.3428
06/07/2023 20:51:00,33.11,6.3428
06/07/2023 20:52:00,33.11,6.3428
06/07/2023 20:53:00,33.11,6.3428
06/07/2023 20:54:00,33,6.3428
06/07/2023 20:55:00,33,6.3428
06/07/2023 20:56:00,33,6.3428
06/07/2023 20:57:00,33,6.3428
06/07/2023 20:58:00,33,6.3424
06/07/2023 20:59:00,32.92,6.3424
06/07/2023 21:00:00,32.92,6.3428
06/07/2023 21:01:00,32.92,6.3424
06/07/2023 21:02:00,32.92,6.3424
06/07/2023 21:03:00,32.92,6.3428
06/07/2023 21:04:00,32.87,6.3428
06/07/2023 21:05:00,32.87,6.3428
06/07/2023 21:06:00,32.87,6.3424
06/07/2023 21:07:00,32.87,6.3428
06/07/2023 21:08:00,32.87,6.3428
06/07/2023 21:09:00,32.79,6.3424
06/07/2023 21:10:00,32.79,6.3428
06/07/2023 21:11:00,32.79,6.3428
06/07/2023 21:12:00,32.79,6.3428
06/07/2023 21:13:00,32.79,6.3424
06/07/2023 21:14:00,32.69,6.3428
06/07/2023 21:15:00,32.69,6.3428
06/07/2023 21:16:00,32.69,6.3428
06/07/2023 21:17:00,32.69,6.3428
06/07/2023 21:18:00,32.69,6.3428
06/07/2023 21:19:00,32.64,6.3428
06/07/2023 21:20:00,32.64,6.3428
06/07/2023 21:21:00,32.64,6.3424
06/07/2023 21:22:00,32.64,6.3428
06/07/2023 21:23:00,32.64,6.3428
06/07/2023 21:24:00,32.56,6.3428
06/07/2023 21:25:00,32.56,6.3428
06/07/2023 21:26:00,32.56,6.3428
06/07/2023 21:27:00,32.56,6.3428
06/07/2023 21:28:00,32.56,6.3428
06/07/2023 21:29:00,32.48,6.3428
06/07/2023 21:30:00,32.48,6.3428
06/07/2023 21:31:00,32.48,6.3428
06/07/2023 21:32:00,32.48,6.3424
06/07/2023 21:33:00,32.48,6.3424
06/07/2023 21:34:00,32.41,6.3424
06/07/2023 21:35:00,32.41,6.3424
06/07/2023 21:36:00,32.41,6.3424
06/07/2023 21:37:00,32.41,6.3428
06/07/2023 21:38:00,32.41,6.3424
06/07/2023 21:39:00,32.33,6.3424
06/07/2023 21:40:00,32.33,6.3428
06/07/2023 21:41:00,32.33,6.3428
06/07/2023 21:42:00,32.33,6.3428
06/07/2023 21:43:00,32.33,6.3428
06/07/2023 21:44:00,32.25,6.3428
06/07/2023 21:45:00,32.25,6.3428
06/07/2023 21:46:00,32.25,6.3428
06/07/2023 21:47:00,32.25,6.3428
06/07/2023 21:48:00,32.25,6.3428
06/07/2023 21:49:00,32.2,6.3428
06/07/2023 21:50:00,32.2,6.3428
06/07/2023 21:51:00,32.2,6.3428
06/07/2023 21:52:00,32.2,6.3428
06/07/2023 21:53:00,32.2,6.3428
06/07/2023 21:54:00,32.12,6.3428
06/07/2023 21:55:00,32.12,6.3428
06/07/2023 21:56:00,32.12,6.3428
06/07/2023 21:57:00,32.12,6.3428
06/07/2023 21:58:00,32.12,6.3428
06/07/2023 21:59:00,32.05,6.3428
06/07/2023 22:00:00,32.05,6.3428
06/07/2023 22:01:00,32.05,6.3428
06/07/2023 22:02:00,32.05,6.3428
06/07/2023 22:03:00,32.05,6.3428
06/07/2023 22:04:00,32,6.3428
06/07/2023 22:05:00,32,6.3428
06/07/2023 22:06:00,32,6.3428
06/07/2023 22:07:00,32,6.3432
06/07/2023 22:08:00,32,6.3428
06/07/2023 22:09:00,31.92,6.3432
06/07/2023 22:10:00,31.92,6.3432
06/07/2023 22:11:00,31.92,6.3432
06/07/2023 22:12:00,31.92,6.3432
06/07/2023 22:13:00,31.92,6.3432
06/07/2023 22:14:00,31.84,6.3432
06/07/2023 22:15:00,31.84,6.3436
06/07/2023 22:16:00,31.84,6.3432
06/07/2023 22:17:00,31.84,6.3432
06/07/2023 22:18:00,31.84,6.3436
06/07/2023 22:19:00,31.77,6.3432
06/07/2023 22:20:00,31.77,6.3432
06/07/2023 22:21:00,31.77,6.3436
06/07/2023 22:22:00,31.77,6.344
06/07/2023 22:23:00,31.77,6.3436
06/07/2023 22:24:00,31.71,6.344
06/07/2023 22:25:00,31.71,6.344
06/07/2023 22:26:00,31.71,6.344
06/07/2023 22:27:00,31.71,6.3436
06/07/2023 22:28:00,31.71,6.3444
06/07/2023 22:29:00,31.64,6.344
06/07/2023 22:30:00,31.64,6.3444
06/07/2023 22:31:00,31.64,6.3444
06/07/2023 22:32:00,31.64,6.3448
06/07/2023 22:33:00,31.64,6.3444
06/07/2023 22:34:00,31.59,6.3444
06/07/2023 22:35:00,31.59,6.3444
06/07/2023 22:36:00,31.59,6.3444
06/07/2023 22:37:00,31.59,6.344
06/07/2023 22:38:00,31.59,6.3444
06/07/2023 22:39:00,31.51,6.3444
06/07/2023 22:40:00,31.51,6.3448
06/07/2023 22:41:00,31.51,6.3448
06/07/2023 22:42:00,31.51,6.3452
06/07/2023 22:43:00,31.51,6.3448
06/07/2023 22:44:00,31.46,6.3448
06/07/2023 22:45:00,31.46,6.3452
06/07/2023 22:46:00,31.46,6.3448
06/07/2023 22:47:00,31.46,6.3448
06/07/2023 22:48:00,31.46,6.3452
06/07/2023 22:49:00,31.38,6.3448
06/07/2023 22:50:00,31.38,6.3452
06/07/2023 22:51:00,31.38,6.3456
06/07/2023 22:52:00,31.38,6.3456
06/07/2023 22:53:00,31.38,6.3456
06/07/2023 22:54:00,31.33,6.3456
06/07/2023 22:55:00,31.33,6.3452
06/07/2023 22:56:00,31.33,6.3456
06/07/2023 22:57:00,31.33,6.3456
06/07/2023 22:58:00,31.33,6.3456
06/07/2023 22:59:00,31.26,6.3456
06/07/2023 23:00:00,31.26,6.3456
06/07/2023 23:01:00,31.26,6.3452
06/07/2023 23:02:00,31.26,6.3456
06/07/2023 23:03:00,31.26,6.3456
06/07/2023 23:04:00,31.2,6.3456
06/07/2023 23:05:00,31.2,6.3452
06/07/2023 23:06:00,31.2,6.3452
06/07/2023 23:07:00,31.2,6.3456
06/07/2023 23:08:00,31.2,6.3456
06/07/2023 23:09:00,31.15,6.3456
06/07/2023 23:10:00,31.15,6.3456
06/07/2023 23:11:00,31.15,6.3456
06/07/2023 23:12:00,31.15,6.3456
06/07/2023 23:13:00,31.15,6.346
06/07/2023 23:14:00,31.08,6.3456
06/07/2023 23:15:00,31.08,6.3456
06/07/2023 23:16:00,31.08,6.3456
06/07/2023 23:17:00,31.08,6.3456
06/07/2023 23:18:00,31.08,6.3456
06/07/2023 23:19:00,31.03,6.3456
06/07/2023 23:20:00,31.03,6.3456
06/07/2023 23:21:00,31.03,6.3456
06/07/2023 23:22:00,31.03,6.3456
06/07/2023 23:23:00,31.03,6.3456
06/07/2023 23:24:00,30.95,6.3456
06/07/2023 23:25:00,30.95,6.3456
06/07/2023 23:26:00,30.95,6.3456
06/07/2023 23:27:00,30.95,6.3456
06/07/2023 23:28:00,30.95,6.346
06/07/2023 23:29:00,30.9,6.3456
06/07/2023 23:30:00,30.9,6.3456
06/07/2023 23:31:00,30.9,6.3456
06/07/2023 23:32:00,30.9,6.3456
06/07/2023 23:33:00,30.9,6.3456
06/07/2023 23:34:00,30.82,6.3456
06/07/2023 23:35:00,30.82,6.3456
06/07/2023 23:36:00,30.82,6.3456
06/07/2023 23:37:00,30.82,6.3456
06/07/2023 23:38:00,30.82,6.3456
06/07/2023 23:39:00,30.77,6.3456
06/07/2023 23:40:00,30.77,6.3456
06/07/2023 23:41:00,30.77,6.3456
06/07/2023 23:42:00,30.77,6.3456
06/07/2023 23:43:00,30.77,6.3456
06/07/2023 23:44:00,30.72,6.346
06/07/2023 23:45:00,30.72,6.346
06/07/2023 23:46:00,30.72,6.3456
06/07/2023 23:47:00,30.72,6.346
06/07/2023 23:48:00,30.72,6.3456
06/07/2023 23:49:00,30.67,6.3456
06/07/2023 23:50:00,30.67,6.346
06/07/2023 23:51:00,30.67,6.3456
06/07/2023 23:52:00,30.67,6.346
06/07/2023 23:53:00,30.67,6.3456
06/07/2023 23:54:00,30.6,6.346
06/07/2023 23:55:00,30.6,6.3456
06/07/2023 23:56:00,30.6,6.3456
06/07/2023 23:57:00,30.6,6.3456
06/07/2023 23:58:00,30.6,6.346
06/07/2023 23:59:00,30.55,6.346
06/08/2023 00:00:00,30.55,6.3456
06/08/2023 00:01:00,30.55,6.3456
06/08/2023 00:02:00,30.55,6.346
06/08/2023 00:03:00,30.55,6.3456
06/08/2023 00:04:00,30.49,6.3456
06/08/2023 00:05:00,30.49,6.3456
06/08/2023 00:06:00,30.49,6.3456
06/08/2023 00:07:00,30.49,6.346
06/08/2023 00:08:00,30.49,6.3456
06/08/2023 00:09:00,30.44,6.3456
06/08/2023 00:10:00,30.44,6.346
06/08/2023 00:11:00,30.44,6.346
06/08/2023 00:12:00,30.44,6.3456
06/08/2023 00:13:00,30.44,6.3456
06/08/2023 00:14:00,30.39,6.3456
06/08/2023 00:15:00,30.39,6.3456
06/08/2023 00:16:00,30.39,6.3456
06/08/2023 00:17:00,30.39,6.3456
06/08/2023 00:18:00,30.39,6.3456
06/08/2023 00:19:00,30.32,6.346
06/08/2023 00:20:00,30.32,6.3456
06/08/2023 00:21:00,30.32,6.3456
06/08/2023 00:22:00,30.32,6.346
06/08/2023 00:23:00,30.32,6.346
06/08/2023 00:24:00,30.27,6.3456
06/08/2023 00:25:00,30.27,6.3456
06/08/2023 00:26:00,30.27,6.346
06/08/2023 00:27:00,30.27,6.3456
06/08/2023 00:28:00,30.27,6.346
06/08/2023 00:29:00,30.22,6.3456
06/08/2023 00:30:00,30.22,6.3456
06/08/2023 00:31:00,30.22,6.346
06/08/2023 00:32:00,30.22,6.346
06/08/2023 00:33:00,30.22,6.3456
06/08/2023 00:34:00,30.17,6.3456
06/08/2023 00:35:00,30.17,6.3456
06/08/2023 00:36:00,30.17,6.3456
06/08/2023 00:37:00,30.17,6.3456
06/08/2023 00:38:00,30.17,6.3456
06/08/2023 00:39:00,30.12,6.3456
06/08/2023 00:40:00,30.12,6.3456
06/08/2023 00:41:00,30.12,6.346
06/08/2023 00:42:00,30.12,6.3456
06/08/2023 00:43:00,30.12,6.3456
06/08/2023 00:44:00,30.07,6.3456
06/08/2023 00:45:00,30.07,6.3456
06/08/2023 00:46:00,30.07,6.3456
06/08/2023 00:47:00,30.07,6.3456
06/08/2023 00:48:00,30.07,6.3456
06/08/2023 00:49:00,30.02,6.3456
06/08/2023 00:50:00,30.02,6.3456
06/08/2023 00:51:00,30.02,6.3456
06/08/2023 00:52:00,30.02,6.3456
06/08/2023 00:53:00,30.02,6.3456
06/08/2023 00:54:00,29.97,6.3456
06/08/2023 00:55:00,29.97,6.3456
06/08/2023 00:56:00,29.97,6.3456
06/08/2023 00:57:00,29.97,6.3456
06/08/2023 00:58:00,29.97,6.3456
06/08/2023 00:59:00,29.92,6.3456
06/08/2023 01:00:00,29.92,6.3456
06/08/2023 01:01:00,29.92,6.3456
06/08/2023 01:02:00,29.92,6.3456
06/08/2023 01:03:00,29.92,6.3456
06/08/2023 01:04:00,29.87,6.3456
06/08/2023 01:05:00,29.87,6.3456
06/08/2023 01:06:00,29.87,6.3456
06/08/2023 01:07:00,29.87,6.3456
06/08/2023 01:08:00,29.87,6.3456
06/08/2023 01:09:00,29.82,6.3456
06/08/2023 01:10:00,29.82,6.3456
06/08/2023 01:11:00,29.82,6.3456
06/08/2023 01:12:00,29.82,6.3456
06/08/2023 01:13:00,29.82,6.3456
06/08/2023 01:14:00,29.77,6.3456
06/08/2023 01:15:00,29.77,6.3456
06/08/2023 01:16:00,29.77,6.3456
06/08/2023 01:17:00,29.77,6.3456
06/08/2023 01:18:00,29.77,6.3456
06/08/2023 01:19:00,29.71,6.3456
06/08/2023 01:20:00,29.71,6.3456
06/08/2023 01:21:00,29.71,6.3456
06/08/2023 01:22:00,29.71,6.3456
06/08/2023 01:23:00,29.71,6.3452
06/08/2023 01:24:00,29.66,6.3456
06/08/2023 01:25:00,29.66,6.3456
06/08/2023 01:26:00,29.66,6.3456
06/08/2023 01:27:00,29.66,6.3456
06/08/2023 01:28:00,29.66,6.3456
06/08/2023 01:29:00,29.61,6.3456
06/08/2023 01:30:00,29.61,6.3456
06/08/2023 01:31:00,29.61,6.3456
06/08/2023 01:32:00,29.61,6.3456
06/08/2023 01:33:00,29.61,6.3456
06/08/2023 01:34:00,29.56,6.3456
06/08/2023 01:35:00,29.56,6.3456
06/08/2023 01:36:00,29.56,6.3456
06/08/2023 01:37:00,29.56,6.3456
06/08/2023 01:38:00,29.56,6.3456
06/08/2023 01:39:00,29.51,6.3456
06/08/2023 01:40:00,29.51,6.3456
06/08/2023 01:41:00,29.51,6.3456
06/08/2023 01:42:00,29.51,6.3456
06/08/2023 01:43:00,29.51,6.3456
06/08/2023 01:44:00,29.46,6.3456
06/08/2023 01:45:00,29.46,6.3456
06/08/2023 01:46:00,29.46,6.3456
06/08/2023 01:47:00,29.46,6.3456
06/08/2023 01:48:00,29.46,6.3456
06/08/2023 01:49:00,29.41,6.3456
06/08/2023 01:50:00,29.41,6.3456
06/08/2023 01:51:00,29.41,6.3456
06/08/2023 01:52:00,29.41,6.3456
06/08/2023 01:53:00,29.41,6.346
06/08/2023 01:54:00,29.36,6.3456
06/08/2023 01:55:00,29.36,6.3456
06/08/2023 01:56:00,29.36,6.346
06/08/2023 01:57:00,29.36,6.3456
06/08/2023 01:58:00,29.36,6.3456
06/08/2023 01:59:00,29.34,6.346
06/08/2023 02:00:00,29.34,6.346
06/08/2023 02:01:00,29.34,6.3456
06/08/2023 02:02:00,29.34,6.346
06/08/2023 02:03:00,29.34,6.3456
06/08/2023 02:04:00,29.29,6.346
06/08/2023 02:05:00,29.29,6.346
06/08/2023 02:06:00,29.29,6.346
06/08/2023 02:07:00,29.29,6.346
06/08/2023 02:08:00,29.29,6.346
06/08/2023 02:09:00,29.24,6.346
06/08/2023 02:10:00,29.24,6.3468
06/08/2023 02:11:00,29.24,6.3468
06/08/2023 02:12:00,29.24,6.3464
06/08/2023 02:13:00,29.24,6.3464
06/08/2023 02:14:00,29.19,6.3468
06/08/2023 02:15:00,29.19,6.3468
06/08/2023 02:16:00,29.19,6.3472
06/08/2023 02:17:00,29.19,6.3468
06/08/2023 02:18:00,29.19,6.3472
06/08/2023 02:19:00,29.14,6.3468
06/08/2023 02:20:00,29.14,6.3476
06/08/2023 02:21:00,29.14,6.3472
06/08/2023 02:22:00,29.14,6.3468
06/08/2023 02:23:00,29.14,6.3472
06/08/2023 02:24:00,29.09,6.3472
06/08/2023 02:25:00,29.09,6.3476
06/08/2023 02:26:00,29.09,6.3472
06/08/2023 02:27:00,29.09,6.3476
06/08/2023 02:28:00,29.09,6.348
06/08/2023 02:29:00,29.04,6.348
06/08/2023 02:30:00,29.04,6.348
06/08/2023 02:31:00,29.04,6.348
06/08/2023 02:32:00,29.04,6.348
06/08/2023 02:33:00,29.04,6.348
06/08/2023 02:34:00,28.99,6.348
06/08/2023 02:35:00,28.99,6.3484
06/08/2023 02:36:00,28.99,6.348
06/08/2023 02:37:00,28.99,6.3484
06/08/2023 02:38:00,28.99,6.3484
06/08/2023 02:39:00,28.94,6.3484
06/08/2023 02:40:00,28.94,6.3488
06/08/2023 02:41:00,28.94,6.3488
06/08/2023 02:42:00,28.94,6.3484
06/08/2023 02:43:00,28.94,6.3488
06/08/2023 02:44:00,28.89,6.3484
06/08/2023 02:45:00,28.89,6.3488
06/08/2023 02:46:00,28.89,6.3488
06/08/2023 02:47:00,28.89,6.3488
06/08/2023 02:48:00,28.89,6.3488
06/08/2023 02:49:00,28.84,6.3488
06/08/2023 02:50:00,28.84,6.3488
06/08/2023 02:51:00,28.84,6.3488
06/08/2023 02:52:00,28.84,6.3488
06/08/2023 02:53:00,28.84,6.3488
06/08/2023 02:54:00,28.82,6.3488
06/08/2023 02:55:00,28.82,6.3488
06/08/2023 02:56:00,28.82,6.3488
06/08/2023 02:57:00,28.82,6.3488
06/08/2023 02:58:00,28.82,6.3488
06/08/2023 02:59:00,28.77,6.3488
06/08/2023 03:00:00,28.77,6.3488
06/08/2023 03:01:00,28.77,6.3488
06/08/2023 03:02:00,28.77,6.3488
06/08/2023 03:03:00,28.77,6.3488
06/08/2023 03:04:00,28.72,6.3488
06/08/2023 03:05:00,28.72,6.3488
06/08/2023 03:06:00,28.72,6.3488
06/08/2023 03:07:00,28.72,6.3488
06/08/2023 03:08:00,28.72,6.3488
06/08/2023 03:09:00,28.69,6.3488
06/08/2023 03:10:00,28.69,6.3488
06/08/2023 03:11:00,28.69,6.3488
06/08/2023 03:12:00,28.69,6.3488
06/08/2023 03:13:00,28.69,6.3488
06/08/2023 03:14:00,28.64,6.3488
06/08/2023 03:15:00,28.64,6.3488
06/08/2023 03:16:00,28.64,6.3488
06/08/2023 03:17:00,28.64,6.3488
06/08/2023 03:18:00,28.64,6.3488
06/08/2023 03:19:00,28.59,6.3488
06/08/2023 03:20:00,28.59,6.3488
06/08/2023 03:21:00,28.59,6.3488
06/08/2023 03:22:00,28.59,6.3488
06/08/2023 03:23:00,28.59,6.3488
06/08/2023 03:24:00,28.54,6.3488
06/08/2023 03:25:00,28.54,6.3488
06/08/2023 03:26:00,28.54,6.3488
06/08/2023 03:27:00,28.54,6.3488
06/08/2023 03:28:00,28.54,6.3488
06/08/2023 03:29:00,28.52,6.3488
06/08/2023 03:30:00,28.52,6.3484
06/08/2023 03:31:00,28.52,6.3488
06/08/2023 03:32:00,28.52,6.3488
06/08/2023 03:33:00,28.52,6.3488
06/08/2023 03:34:00,28.47,6.3488
06/08/2023 03:35:00,28.47,6.3488
06/08/2023 03:36:00,28.47,6.3484
06/08/2023 03:37:00,28.47,6.3488
06/08/2023 03:38:00,28.47,6.3488
06/08/2023 03:39:00,28.42,6.3484
06/08/2023 03:40:00,28.42,6.3484
06/08/2023 03:41:00,28.42,6.3488
06/08/2023 03:42:00,28.42,6.3488
06/08/2023 03:43:00,28.42,6.3488
06/08/2023 03:44:00,28.39,6.3484
06/08/2023 03:45:00,28.39,6.3488
06/08/2023 03:46:00,28.39,6.3484
06/08/2023 03:47:00,28.39,6.3488
06/08/2023 03:48:00,28.39,6.3488
06/08/2023 03:49:00,28.34,6.3488
06/08/2023 03:50:00,28.34,6.3488
06/08/2023 03:51:00,28.34,6.3484
06/08/2023 03:52:00,28.34,6.3484
06/08/2023 03:53:00,28.34,6.3484
06/08/2023 03:54:00,28.32,6.3488
06/08/2023 03:55:00,28.32,6.3484
06/08/2023 03:56:00,28.32,6.3488
06/08/2023 03:57:00,28.32,6.3484
06/08/2023 03:58:00,28.32,6.3484
06/08/2023 03:59:00,28.3,6.3484
06/08/2023 04:00:00,28.3,6.3484
06/08/2023 04:01:00,28.3,6.3488
06/08/2023 04:02:00,28.3,6.3484
06/08/2023 04:03:00,28.3,6.3488
06/08/2023 04:04:00,28.25,6.3488
06/08/2023 04:05:00,28.25,6.3484
06/08/2023 04:06:00,28.25,6.3484
06/08/2023 04:07:00,28.25,6.3484
06/08/2023 04:08:00,28.25,6.3488
06/08/2023 04:09:00,28.22,6.3484
06/08/2023 04:10:00,28.22,6.3484
06/08/2023 04:11:00,28.22,6.3488
06/08/2023 04:12:00,28.22,6.3484
06/08/2023 04:13:00,28.22,6.3484
06/08/2023 04:14:00,28.2,6.3488
06/08/2023 04:15:00,28.2,6.3488
06/08/2023 04:16:00,28.2,6.3484
06/08/2023 04:17:00,28.2,6.3484
06/08/2023 04:18:00,28.2,6.3488
06/08/2023 04:19:00,28.17,6.3484
06/08/2023 04:20:00,28.17,6.3484
06/08/2023 04:21:00,28.17,6.3484
06/08/2023 04:22:00,28.17,6.3488
06/08/2023 04:23:00,28.17,6.3484
06/08/2023 04:24:00,28.15,6.3484
06/08/2023 04:25:00,28.15,6.3484
06/08/2023 04:26:00,28.15,6.3488
06/08/2023 04:27:00,28.15,6.3484
06/08/2023 04:28:00,28.15,6.3488
06/08/2023 04:29:00,28.12,6.3484
06/08/2023 04:30:00,28.12,6.3484
06/08/2023 04:31:00,28.12,6.3484
06/08/2023 04:32:00,28.12,6.3484
06/08/2023 04:33:00,28.12,6.3484
06/08/2023 04:34:00,28.1,6.3484
06/08/2023 04:35:00,28.1,6.3484
06/08/2023 04:36:00,28.1,6.3484
06/08/2023 04:37:00,28.1,6.3488
06/08/2023 04:38:00,28.1,6.3484
06/08/2023 04:39:00,28.07,6.3488
06/08/2023 04:40:00,28.07,6.3488
06/08/2023 04:41:00,28.07,6.3484
06/08/2023 04:42:00,28.07,6.3484
06/08/2023 04:43:00,28.07,6.3484
06/08/2023 04:44:00,28.07,6.3488
06/08/2023 04:45:00,28.07,6.3484
06/08/2023 04:46:00,28.07,6.3488
06/08/2023 04:47:00,28.07,6.3488
06/08/2023 04:48:00,28.07,6.3488
06/08/2023 04:49:00,28.05,6.3484
06/08/2023 04:50:00,28.05,6.3488
06/08/2023 04:51:00,28.05,6.3488
06/08/2023 04:52:00,28.05,6.3488
06/08/2023 04:53:00,28.05,6.3484
06/08/2023 04:54:00,28.05,6.3488
06/08/2023 04:55:00,28.05,6.3484
06/08/2023 04:56:00,28.05,6.3484
06/08/2023 04:57:00,28.05,6.3484
06/08/2023 04:58:00,28.05,6.3484
06/08/2023 04:59:00,28.05,6.3484
06/08/2023 05:00:00,28.05,6.3488
06/08/2023 05:01:00,28.05,6.3488
06/08/2023 05:02:00,28.05,6.3484
06/08/2023 05:03:00,28.05,6.3484
06/08/2023 05:04:00,28.05,6.3484
06/08/2023 05:05:00,28.05,6.3484
06/08/2023 05:06:00,28.05,6.3484
06/08/2023 05:07:00,28.05,6.3484
06/08/2023 05:08:00,28.05,6.3484
06/08/2023 05:09:00,28.05,6.3488
06/08/2023 05:10:00,28.05,6.3484
06/08/2023 05:11:00,28.05,6.3484
06/08/2023 05:12:00,28.05,6.3488
06/08/2023 05:13:00,28.05,6.3488
06/08/2023 05:14:00,28.05,6.3484
06/08/2023 05:15:00,28.05,6.3488
06/08/2023 05:16:00,28.05,6.3484
06/08/2023 05:17:00,28.05,6.3484
06/08/2023 05:18:00,28.05,6.3488
06/08/2023 05:19:00,28.07,6.3488
06/08/2023 05:20:00,28.07,6.3484
06/08/2023 05:21:00,28.07,6.3488
06/08/2023 05:22:00,28.07,6.3484
06/08/2023 05:23:00,28.07,6.3484
06/08/2023 05:24:00,28.07,6.3484
06/08/2023 05:25:00,28.07,6.3488
06/08/2023 05:26:00,28.07,6.3488
06/08/2023 05:27:00,28.07,6.3484
06/08/2023 05:28:00,28.07,6.3488
06/08/2023 05:29:00,28.1,6.3488
06/08/2023 05:30:00,28.1,6.3484
06/08/2023 05:31:00,28.1,6.3488
06/08/2023 05:32:00,28.1,6.3484
06/08/2023 05:33:00,28.1,6.3488
06/08/2023 05:34:00,28.1,6.3484
06/08/2023 05:35:00,28.1,6.3488
06/08/2023 05:36:00,28.1,6.3488
06/08/2023 05:37:00,28.1,6.3488
06/08/2023 05:38:00,28.1,6.3488
06/08/2023 05:39:00,28.15,6.3488
06/08/2023 05:40:00,28.15,6.3488
06/08/2023 05:41:00,28.15,6.3488
06/08/2023 05:42:00,28.15,6.3488
06/08/2023 05:43:00,28.15,6.3488
06/08/2023 05:44:00,28.17,6.3488
06/08/2023 05:45:00,28.17,6.3488
06/08/2023 05:46:00,28.17,6.3488
06/08/2023 05:47:00,28.17,6.3488
06/08/2023 05:48:00,28.17,6.3488
06/08/2023 05:49:00,28.2,6.3488
06/08/2023 05:50:00,28.2,6.3488
06/08/2023 05:51:00,28.2,6.3488
06/08/2023 05:52:00,28.2,6.3488
06/08/2023 05:53:00,28.2,6.3488
06/08/2023 05:54:00,28.25,6.3488
06/08/2023 05:55:00,28.25,6.3488
06/08/2023 05:56:00,28.25,6.3488
06/08/2023 05:57:00,28.25,6.3488
06/08/2023 05:58:00,28.25,6.3488
06/08/2023 05:59:00,28.27,6.3488
06/08/2023 06:00:00,28.27,6.3488
06/08/2023 06:01:00,28.27,6.3488
06/08/2023 06:02:00,28.27,6.3488
06/08/2023 06:03:00,28.27,6.3488
06/08/2023 06:04:00,28.32,6.3488
06/08/2023 06:05:00,28.32,6.3488
06/08/2023 06:06:00,28.32,6.3488
06/08/2023 06:07:00,28.32,6.3488
06/08/2023 06:08:00,28.32,6.3488
06/08/2023 06:09:00,28.37,6.3488
06/08/2023 06:10:00,28.37,6.3488
06/08/2023 06:11:00,28.37,6.3488
06/08/2023 06:12:00,28.37,6.3488
06/08/2023 06:13:00,28.37,6.3488
06/08/2023 06:14:00,28.42,6.3488
06/08/2023 06:15:00,28.42,6.3488
06/08/2023 06:16:00,28.42,6.3488
06/08/2023 06:17:00,28.42,6.3488
06/08/2023 06:18:00,28.42,6.3488
06/08/2023 06:19:00,28.47,6.3488
06/08/2023 06:20:00,28.47,6.3488
06/08/2023 06:21:00,28.47,6.3488
06/08/2023 06:22:00,28.47,6.3488
06/08/2023 06:23:00,28.47,6.3488
06/08/2023 06:24:00,28.52,6.3488
06/08/2023 06:25:00,28.52,6.3488
06/08/2023 06:26:00,28.52,6.3488
06/08/2023 06:27:00,28.52,6.3488
06/08/2023 06:28:00,28.52,6.3488
06/08/2023 06:29:00,28.59,6.3488
06/08/2023 06:30:00,28.59,6.3488
06/08/2023 06:31:00,28.59,6.3488
06/08/2023 06:32:00,28.59,6.3488
06/08/2023 06:33:00,28.59,6.3488
06/08/2023 06:34:00,28.64,6.3488
06/08/2023 06:35:00,28.64,6.3488
06/08/2023 06:36:00,28.64,6.3488
06/08/2023 06:37:00,28.64,6.3492
06/08/2023 06:38:00,28.64,6.3488
06/08/2023 06:39:00,28.72,6.3488
06/08/2023 06:40:00,28.72,6.3492
06/08/2023 06:41:00,28.72,6.3492
06/08/2023 06:42:00,28.72,6.3488
06/08/2023 06:43:00,28.72,6.3492
06/08/2023 06:44:00,28.79,6.3492
06/08/2023 06:45:00,28.79,6.3492
06/08/2023 06:46:00,28.79,6.3488
06/08/2023 06:47:00,28.79,6.3492
06/08/2023 06:48:00,28.79,6.3492
06/08/2023 06:49:00,28.87,6.3492
06/08/2023 06:50:00,28.87,6.3492
06/08/2023 06:51:00,28.87,6.3488
06/08/2023 06:52:00,28.87,6.3492
06/08/2023 06:53:00,28.87,6.3492
06/08/2023 06:54:00,28.94,6.3492
06/08/2023 06:55:00,28.94,6.3492
06/08/2023 06:56:00,28.94,6.3492
06/08/2023 06:57:00,28.94,6.3492
06/08/2023 06:58:00,28.94,6.3492
06/08/2023 06:59:00,29.02,6.3492
06/08/2023 07:00:00,29.02,6.3492
06/08/2023 07:01:00,29.02,6.3492
06/08/2023 07:02:00,29.02,6.3492
06/08/2023 07:03:00,29.02,6.3492
06/08/2023 07:04:00,29.09,6.3488
06/08/2023 07:05:00,29.09,6.3492
06/08/2023 07:06:00,29.09,6.3492
06/08/2023 07:07:00,29.09,6.3492
06/08/2023 07:08:00,29.09,6.3492
06/08/2023 07:09:00,29.19,6.3492
06/08/2023 07:10:00,29.19,6.3492
06/08/2023 07:11:00,29.19,6.3492
06/08/2023 07:12:00,29.19,6.3492
06/08/2023 07:13:00,29.19,6.3492
06/08/2023 07:14:00,29.26,6.3492
06/08/2023 07:15:00,29.26,6.3492
06/08/2023 07:16:00,29.26,6.3492
06/08/2023 07:17:00,29.26,6.3492
06/08/2023 07:18:00,29.26,6.3492
06/08/2023 07:19:00,29.36,6.3492
06/08/2023 07:20:00,29.36,6.3492
06/08/2023 07:21:00,29.36,6.3492
06/08/2023 07:22:00,29.36,6.3492
06/08/2023 07:23:00,29.36,6.3492
06/08/2023 07:24:00,29.46,6.3492
06/08/2023 07:25:00,29.46,6.3492
06/08/2023 07:26:00,29.46,6.3492
06/08/2023 07:27:00,29.46,6.3492
06/08/2023 07:28:00,29.46,6.3492
06/08/2023 07:29:00,29.56,6.3492
06/08/2023 07:30:00,29.56,6.3492
06/08/2023 07:31:00,29.56,6.3492
06/08/2023 07:32:00,29.56,6.3492
06/08/2023 07:33:00,29.56,6.3492
06/08/2023 07:34:00,29.64,6.3492
06/08/2023 07:35:00,29.64,6.3492
06/08/2023 07:36:00,29.64,6.3492
06/08/2023 07:37:00,29.64,6.3492
06/08/2023 07:38:00,29.64,6.3492
06/08/2023 07:39:00,29.77,6.3492
06/08/2023 07:40:00,29.77,6.3492
06/08/2023 07:41:00,29.77,6.3492
06/08/2023 07:42:00,29.77,6.3492
06/08/2023 07:43:00,29.77,6.3492
06/08/2023 07:44:00,29.84,6.3492
06/08/2023 07:45:00,29.84,6.3492
06/08/2023 07:46:00,29.84,6.3492
06/08/2023 07:47:00,29.84,6.3492
06/08/2023 07:48:00,29.84,6.3492
06/08/2023 07:49:00,29.97,6.3492
06/08/2023 07:50:00,29.97,6.3492
06/08/2023 07:51:00,29.97,6.3492
06/08/2023 07:52:00,29.97,6.3492
06/08/2023 07:53:00,29.97,6.3492
06/08/2023 07:54:00,30.07,6.3492
06/08/2023 07:55:00,30.07,6.3492
06/08/2023 07:56:00,30.07,6.3492
06/08/2023 07:57:00,30.07,6.3492
06/08/2023 07:58:00,30.07,6.3492
06/08/2023 07:59:00,30.17,6.3488
06/08/2023 08:00:00,30.17,6.3484
06/08/2023 08:01:00,30.17,6.3492
06/08/2023 08:02:00,30.17,6.3492
06/08/2023 08:03:00,30.17,6.3488
06/08/2023 08:04:00,30.27,6.348
06/08/2023 08:05:00,30.27,6.3484
06/08/2023 08:06:00,30.27,6.3484
06/08/2023 08:07:00,30.27,6.348
06/08/2023 08:08:00,30.27,6.3472
06/08/2023 08:09:00,30.37,6.3476
06/08/2023 08:10:00,30.37,6.3476
06/08/2023 08:11:00,30.37,6.3472
06/08/2023 08:12:00,30.37,6.3472
06/08/2023 08:13:00,30.37,6.3472
06/08/2023 08:14:00,30.49,6.3476
06/08/2023 08:15:00,30.49,6.3468
06/08/2023 08:16:00,30.49,6.3472
06/08/2023 08:17:00,30.49,6.3464
06/08/2023 08:18:00,30.49,6.3464
06/08/2023 08:19:00,30.6,6.3464
06/08/2023 08:20:00,30.6,6.3464
06/08/2023 08:21:00,30.6,6.3464
06/08/2023 08:22:00,30.6,6.3464
06/08/2023 08:23:00,30.6,6.3464
06/08/2023 08:24:00,30.7,6.3464
06/08/2023 08:25:00,30.7,6.3464
06/08/2023 08:26:00,30.7,6.3464
06/08/2023 08:27:00,30.7,6.3464
06/08/2023 08:28:00,30.7,6.3464
06/08/2023 08:29:00,30.85,6.3464
06/08/2023 08:30:00,30.85,6.3464
06/08/2023 08:31:00,30.85,6.3464
06/08/2023 08:32:00,30.85,6.3464
06/08/2023 08:33:00,30.85,6.3464
06/08/2023 08:34:00,30.95,6.3464
06/08/2023 08:35:00,30.95,6.3464
06/08/2023 08:36:00,30.95,6.3464
06/08/2023 08:37:00,30.95,6.3464
06/08/2023 08:38:00,30.95,6.3464
06/08/2023 08:39:00,31.08,6.3464
06/08/2023 08:40:00,31.08,6.3464
06/08/2023 08:41:00,31.08,6.3464
06/08/2023 08:42:00,31.08,6.3464
06/08/2023 08:43:00,31.08,6.3464
06/08/2023 08:44:00,31.2,6.3464
06/08/2023 08:45:00,31.2,6.3464
06/08/2023 08:46:00,31.2,6.3464
06/08/2023 08:47:00,31.2,6.3464
06/08/2023 08:48:00,31.2,6.3464
06/08/2023 08:49:00,31.31,6.3464
06/08/2023 08:50:00,31.31,6.3464
06/08/2023 08:51:00,31.31,6.3464
06/08/2023 08:52:00,31.31,6.3464
06/08/2023 08:53:00,31.31,6.3464
06/08/2023 08:54:00,31.43,6.3464
06/08/2023 08:55:00,31.43,6.3464
06/08/2023 08:56:00,31.43,6.3464
06/08/2023 08:57:00,31.43,6.3464
06/08/2023 08:58:00,31.43,6.3464
06/08/2023 08:59:00,31.56,6.3464
06/08/2023 09:00:00,31.56,6.3464
06/08/2023 09:01:00,31.56,6.3464
06/08/2023 09:02:00,31.56,6.3468
06/08/2023 09:03:00,31.56,6.3464
06/08/2023 09:04:00,31.69,6.3468
06/08/2023 09:05:00,31.69,6.3464
06/08/2023 09:06:00,31.69,6.3464
06/08/2023 09:07:00,31.69,6.3468
06/08/2023 09:08:00,31.69,6.3464
06/08/2023 09:09:00,31.82,6.3468
06/08/2023 09:10:00,31.82,6.3464
06/08/2023 09:11:00,31.82,6.3464
06/08/2023 09:12:00,31.82,6.3464
06/08/2023 09:13:00,31.82,6.3464
06/08/2023 09:14:00,31.97,6.3464
06/08/2023 09:15:00,31.97,6.3464
06/08/2023 09:16:00,31.97,6.3468
06/08/2023 09:17:00,31.97,6.3464
06/08/2023 09:18:00,31.97,6.3464
06/08/2023 09:19:00,32.1,6.3464
06/08/2023 09:20:00,32.1,6.3468
06/08/2023 09:21:00,32.1,6.3464
06/08/2023 09:22:00,32.1,6.3464
06/08/2023 09:23:00,32.1,6.3464
06/08/2023 09:24:00,32.23,6.3468
06/08/2023 09:25:00,32.23,6.3468
06/08/2023 09:26:00,32.23,6.3464
06/08/2023 09:27:00,32.23,6.3468
06/08/2023 09:28:00,32.23,6.3468
06/08/2023 09:29:00,32.36,6.3464
06/08/2023 09:30:00,32.36,6.3464
06/08/2023 09:31:00,32.36,6.3464
06/08/2023 09:32:00,32.36,6.3468
06/08/2023 09:33:00,32.36,6.3464
06/08/2023 09:34:00,32.48,6.3468
06/08/2023 09:35:00,32.48,6.3464
06/08/2023 09:36:00,32.48,6.3468
06/08/2023 09:37:00,32.48,6.3468
06/08/2023 09:38:00,32.48,6.3468
06/08/2023 09:39:00,32.61,6.3468
06/08/2023 09:40:00,32.61,6.3468
06/08/2023 09:41:00,32.61,6.3468
06/08/2023 09:42:00,32.61,6.3464
06/08/2023 09:43:00,32.61,6.3464
06/08/2023 09:44:00,32.74,6.3468
06/08/2023 09:45:00,32.74,6.3468
06/08/2023 09:46:00,32.74,6.3468
06/08/2023 09:47:00,32.74,6.3468
06/08/2023 09:48:00,32.74,6.3468
06/08/2023 09:49:00,32.87,6.3464
06/08/2023 09:50:00,32.87,6.3468
06/08/2023 09:51:00,32.87,6.3464
06/08/2023 09:52:00,32.87,6.3464
06/08/2023 09:53:00,32.87,6.3468
06/08/2023 09:54:00,33,6.3468
06/08/2023 09:55:00,33,6.3464
06/08/2023 09:56:00,33,6.3464
06/08/2023 09:57:00,33,6.3464
06/08/2023 09:58:00,33,6.3464
06/08/2023 09:59:00,33.13,6.346
06/08/2023 10:00:00,33.13,6.346
06/08/2023 10:01:00,33.13,6.346
06/08/2023 10:02:00,33.13,6.346
06/08/2023 10:03:00,33.13,6.3464
06/08/2023 10:04:00,33.26,6.346
06/08/2023 10:05:00,33.26,6.3456
06/08/2023 10:06:00,33.26,6.3456
06/08/2023 10:07:00,33.26,6.3452
06/08/2023 10:08:00,33.26,6.3452
06/08/2023 10:09:00,33.34,6.3448
06/08/2023 10:10:00,33.34,6.3448
06/08/2023 10:11:00,33.34,6.3444
06/08/2023 10:12:00,33.34,6.3444
06/08/2023 10:13:00,33.34,6.3448
06/08/2023 10:14:00,33.47,6.3444
06/08/2023 10:15:00,33.47,6.3444
06/08/2023 10:16:00,33.47,6.3436
06/08/2023 10:17:00,33.47,6.3436
06/08/2023 10:18:00,33.47,6.344
06/08/2023 10:19:00,33.6,6.344
06/08/2023 10:20:00,33.6,6.344
06/08/2023 10:21:00,33.6,6.3436
06/08/2023 10:22:00,33.6,6.3436
06/08/2023 10:23:00,33.6,6.3436
06/08/2023 10:24:00,33.73,6.3436
06/08/2023 10:25:00,33.73,6.3436
06/08/2023 10:26:00,33.73,6.3436
06/08/2023 10:27:00,33.73,6.3436
06/08/2023 10:28:00,33.73,6.3436
06/08/2023 10:29:00,33.86,6.3436
06/08/2023 10:30:00,33.86,6.3436
06/08/2023 10:31:00,33.86,6.3436
06/08/2023 10:32:00,33.86,6.3436
06/08/2023 10:33:00,33.86,6.3436
06/08/2023 10:34:00,33.99,6.3436
06/08/2023 10:35:00,33.99,6.3436
06/08/2023 10:36:00,33.99,6.3436
06/08/2023 10:37:00,33.99,6.3436
06/08/2023 10:38:00,33.99,6.3436
06/08/2023 10:39:00,34.15,6.3436
06/08/2023 10:40:00,34.15,6.3436
06/08/2023 10:41:00,34.15,6.344
06/08/2023 10:42:00,34.15,6.344
06/08/2023 10:43:00,34.15,6.3436
06/08/2023 10:44:00,34.28,6.3436
06/08/2023 10:45:00,34.28,6.344
06/08/2023 10:46:00,34.28,6.3436
06/08/2023 10:47:00,34.28,6.3436
06/08/2023 10:48:00,34.28,6.344
06/08/2023 10:49:00,34.41,6.3436
06/08/2023 10:50:00,34.41,6.3436
06/08/2023 10:51:00,34.41,6.344
06/08/2023 10:52:00,34.41,6.3436
06/08/2023 10:53:00,34.41,6.3436
06/08/2023 10:54:00,34.57,6.344
06/08/2023 10:55:00,34.57,6.344
06/08/2023 10:56:00,34.57,6.344
06/08/2023 10:57:00,34.57,6.3436
06/08/2023 10:58:00,34.57,6.3436
06/08/2023 10:59:00,34.7,6.3436
06/08/2023 11:00:00,34.7,6.3436
06/08/2023 11:01:00,34.7,6.3436
06/08/2023 11:02:00,34.7,6.344
06/08/2023 11:03:00,34.7,6.3436
06/08/2023 11:04:00,34.84,6.3436
06/08/2023 11:05:00,34.84,6.3436
06/08/2023 11:06:00,34.84,6.3436
06/08/2023 11:07:00,34.84,6.344
06/08/2023 11:08:00,34.84,6.3436
06/08/2023 11:09:00,34.97,6.3436
06/08/2023 11:10:00,34.97,6.3436
06/08/2023 11:11:00,34.97,6.3436
06/08/2023 11:12:00,34.97,6.3436
06/08/2023 11:13:00,34.97,6.3436
06/08/2023 11:14:00,35.1,6.3436
06/08/2023 11:15:00,35.1,6.3436
06/08/2023 11:16:00,35.1,6.3436
06/08/2023 11:17:00,35.1,6.3436
06/08/2023 11:18:00,35.1,6.3436
06/08/2023 11:19:00,35.21,6.3436
06/08/2023 11:20:00,35.21,6.344
06/08/2023 11:21:00,35.21,6.3436
06/08/2023 11:22:00,35.21,6.3436
06/08/2023 11:23:00,35.21,6.3436
06/08/2023 11:24:00,35.34,6.344
06/08/2023 11:25:00,35.34,6.3436
06/08/2023 11:26:00,35.34,6.3436
06/08/2023 11:27:00,35.34,6.344
06/08/2023 11:28:00,35.34,6.344
06/08/2023 11:29:00,35.48,6.344
06/08/2023 11:30:00,35.48,6.3436
06/08/2023 11:31:00,35.48,6.344
06/08/2023 11:32:00,35.48,6.344
06/08/2023 11:33:00,35.48,6.344
06/08/2023 11:34:00,35.58,6.3436
06/08/2023 11:35:00,35.58,6.3436
06/08/2023 11:36:00,35.58,6.344
06/08/2023 11:37:00,35.58,6.3436
06/08/2023 11:38:00,35.58,6.3436
06/08/2023 11:39:00,35.69,6.344
06/08/2023 11:40:00,35.69,6.344
06/08/2023 11:41:00,35.69,6.344
06/08/2023 11:42:00,35.69,6.3436
06/08/2023 11:43:00,35.69,6.344
06/08/2023 11:44:00,35.8,6.344
06/08/2023 11:45:00,35.8,6.344
06/08/2023 11:46:00,35.8,6.3436
06/08/2023 11:47:00,35.8,6.344
06/08/2023 11:48:00,35.8,6.344
06/08/2023 11:49:00,35.9,6.3436
06/08/2023 11:50:00,35.9,6.344
06/08/2023 11:51:00,35.9,6.3436
06/08/2023 11:52:00,35.9,6.344
06/08/2023 11:53:00,35.9,6.344
06/08/2023 11:54:00,36.01,6.3436
06/08/2023 11:55:00,36.01,6.344
06/08/2023 11:56:00,36.01,6.344
06/08/2023 11:57:00,36.01,6.344
06/08/2023 11:58:00,36.01,6.344
06/08/2023 11:59:00,36.12,6.344
06/08/2023 12:00:00,36.12,6.344
06/08/2023 12:01:00,36.12,6.344
06/08/2023 12:02:00,36.12,6.344
06/08/2023 12:03:00,36.12,6.3436
06/08/2023 12:04:00,36.23,6.344
06/08/2023 12:05:00,36.23,6.344
06/08/2023 12:06:00,36.23,6.3436
06/08/2023 12:07:00,36.23,6.344
06/08/2023 12:08:00,36.23,6.3436
06/08/2023 12:09:00,36.34,6.344
06/08/2023 12:10:00,36.34,6.344
06/08/2023 12:11:00,36.34,6.344
06/08/2023 12:12:00,36.34,6.3436
06/08/2023 12:13:00,36.34,6.3436
06/08/2023 12:14:00,36.44,6.3436
06/08/2023 12:15:00,36.44,6.3436
06/08/2023 12:16:00,36.44,6.3436
06/08/2023 12:17:00,36.44,6.3436
06/08/2023 12:18:00,36.44,6.3436
06/08/2023 12:19:00,36.55,6.3436
06/08/2023 12:20:00,36.55,6.3432
06/08/2023 12:21:00,36.55,6.3436
06/08/2023 12:22:00,36.55,6.3436
06/08/2023 12:23:00,36.55,6.3436
06/08/2023 12:24:00,36.66,6.3432
06/08/2023 12:25:00,36.66,6.3432
06/08/2023 12:26:00,36.66,6.3432
06/08/2023 12:27:00,36.66,6.3432
06/08/2023 12:28:00,36.66,6.3432
06/08/2023 12:29:00,36.74,6.3428
06/08/2023 12:30:00,36.74,6.3432
06/08/2023 12:31:00,36.74,6.3432
06/08/2023 12:32:00,36.74,6.3432
06/08/2023 12:33:00,36.74,6.3428
06/08/2023 12:34:00,36.82,6.3424
06/08/2023 12:35:00,36.82,6.3428
06/08/2023 12:36:00,36.82,6.3432
06/08/2023 12:37:00,36.82,6.3428
06/08/2023 12:38:00,36.82,6.3428
06/08/2023 12:39:00,36.91,6.3424
06/08/2023 12:40:00,36.91,6.3428
06/08/2023 12:41:00,36.91,6.3424
06/08/2023 12:42:00,36.91,6.3428
06/08/2023 12:43:00,36.91,6.3424
06/08/2023 12:44:00,36.99,6.342
06/08/2023 12:45:00,36.99,6.342
06/08/2023 12:46:00,36.99,6.3424
06/08/2023 12:47:00,36.99,6.342
06/08/2023 12:48:00,36.99,6.342
06/08/2023 12:49:00,37.07,6.342
06/08/2023 12:50:00,37.07,6.342
06/08/2023 12:51:00,37.07,6.342
06/08/2023 12:52:00,37.07,6.3417
06/08/2023 12:53:00,37.07,6.342
06/08/2023 12:54:00,37.15,6.342
06/08/2023 12:55:00,37.15,6.3417
06/08/2023 12:56:00,37.15,6.3417
06/08/2023 12:57:00,37.15,6.3417
06/08/2023 12:58:00,37.15,6.3413
06/08/2023 12:59:00,37.21,6.3409
06/08/2023 13:00:00,37.21,6.3417
06/08/2023 13:01:00,37.21,6.3413
06/08/2023 13:02:00,37.21,6.3413
06/08/2023 13:03:00,37.21,6.3413
06/08/2023 13:04:00,37.26,6.3409
06/08/2023 13:05:00,37.26,6.3413
06/08/2023 13:06:00,37.26,6.3409
06/08/2023 13:07:00,37.26,6.3409
06/08/2023 13:08:00,37.26,6.3409
06/08/2023 13:09:00,37.29,6.3409
06/08/2023 13:10:00,37.29,6.3413
06/08/2023 13:11:00,37.29,6.3409
06/08/2023 13:12:00,37.29,6.3409
06/08/2023 13:13:00,37.29,6.3409
06/08/2023 13:14:00,37.34,6.3409
06/08/2023 13:15:00,37.34,6.3409
06/08/2023 13:16:00,37.34,6.3409
06/08/2023 13:17:00,37.34,6.3409
06/08/2023 13:18:00,37.34,6.3409
06/08/2023 13:19:00,37.37,6.3409
06/08/2023 13:20:00,37.37,6.3409
06/08/2023 13:21:00,37.37,6.3409
06/08/2023 13:22:00,37.37,6.3409
06/08/2023 13:23:00,37.37,6.3409
06/08/2023 13:24:00,37.4,6.3409
06/08/2023 13:25:00,37.4,6.3409
06/08/2023 13:26:00,37.4,6.3409
06/08/2023 13:27:00,37.4,6.3409
06/08/2023 13:28:00,37.4,6.3409
06/08/2023 13:29:00,37.43,6.3409
06/08/2023 13:30:00,37.43,6.3409
06/08/2023 13:31:00,37.43,6.3409
06/08/2023 13:32:00,37.43,6.3409
06/08/2023 13:33:00,37.43,6.3409
06/08/2023 13:34:00,37.45,6.3409
06/08/2023 13:35:00,37.45,6.3409
06/08/2023 13:36:00,37.45,6.3409
06/08/2023 13:37:00,37.45,6.3409
06/08/2023 13:38:00,37.45,6.3409
06/08/2023 13:39:00,37.45,6.3409
06/08/2023 13:40:00,37.45,6.3409
06/08/2023 13:41:00,37.45,6.3409
06/08/2023 13:42:00,37.45,6.3409
06/08/2023 13:43:00,37.45,6.3409
06/08/2023 13:44:00,37.48,6.3409
06/08/2023 13:45:00,37.48,6.3405
06/08/2023 13:46:00,37.48,6.3409
06/08/2023 13:47:00,37.48,6.3409
06/08/2023 13:48:00,37.48,6.3409
06/08/2023 13:49:00,37.51,6.3405
06/08/2023 13:50:00,37.51,6.3405
06/08/2023 13:51:00,37.51,6.3409
06/08/2023 13:52:00,37.51,6.3409
06/08/2023 13:53:00,37.51,6.3409
06/08/2023 13:54:00,37.51,6.3405
06/08/2023 13:55:00,37.51,6.3409
06/08/2023 13:56:00,37.51,6.3409
06/08/2023 13:57:00,37.51,6.3405
06/08/2023 13:58:00,37.51,6.3405
06/08/2023 13:59:00,37.54,6.3409
06/08/2023 14:00:00,37.54,6.3409
06/08/2023 14:01:00,37.54,6.3405
06/08/2023 14:02:00,37.54,6.3405
06/08/2023 14:03:00,37.54,6.3405
06/08/2023 14:04:00,37.54,6.3405
06/08/2023 14:05:00,37.54,6.3405
06/08/2023 14:06:00,37.54,6.3405
06/08/2023 14:07:00,37.54,6.3405
06/08/2023 14:08:00,37.54,6.3405
06/08/2023 14:09:00,37.54,6.3409
06/08/2023 14:10:00,37.54,6.3405
06/08/2023 14:11:00,37.54,6.3405
06/08/2023 14:12:00,37.54,6.3405
06/08/2023 14:13:00,37.54,6.3405
06/08/2023 14:14:00,37.54,6.3405
06/08/2023 14:15:00,37.54,6.3405
06/08/2023 14:16:00,37.54,6.3405
06/08/2023 14:17:00,37.54,6.3405
06/08/2023 14:18:00,37.54,6.3405
06/08/2023 14:19:00,37.54,6.3405
06/08/2023 14:20:00,37.54,6.3405
06/08/2023 14:21:00,37.54,6.3405
06/08/2023 14:22:00,37.54,6.3405
06/08/2023 14:23:00,37.54,6.3405
06/08/2023 14:24:00,37.54,6.3405
06/08/2023 14:25:00,37.54,6.3405
06/08/2023 14:26:00,37.54,6.3405
06/08/2023 14:27:00,37.54,6.3405
06/08/2023 14:28:00,37.54,6.3405
06/08/2023 14:29:00,37.54,6.3405
06/08/2023 14:30:00,37.54,6.3405
06/08/2023 14:31:00,37.54,6.3405
06/08/2023 14:32:00,37.54,6.3405
06/08/2023 14:33:00,37.54,6.3405
06/08/2023 14:34:00,37.54,6.3405
06/08/2023 14:35:00,37.54,6.3405
06/08/2023 14:36:00,37.54,6.3405
06/08/2023 14:37:00,37.54,6.3405
06/08/2023 14:38:00,37.54,6.3405
06/08/2023 14:39:00,37.51,6.3405
06/08/2023 14:40:00,37.51,6.3405
06/08/2023 14:41:00,37.51,6.3405
06/08/2023 14:42:00,37.51,6.3405
06/08/2023 14:43:00,37.51,6.3405
06/08/2023 14:44:00,37.48,6.3405
06/08/2023 14:45:00,37.48,6.3405
06/08/2023 14:46:00,37.48,6.3405
06/08/2023 14:47:00,37.48,6.3405
06/08/2023 14:48:00,37.48,6.3405
06/08/2023 14:49:00,37.45,6.3405
06/08/2023 14:50:00,37.45,6.3405
06/08/2023 14:51:00,37.45,6.3405
06/08/2023 14:52:00,37.45,6.3405
06/08/2023 14:53:00,37.45,6.3405
06/08/2023 14:54:00,37.43,6.3405
06/08/2023 14:55:00,37.43,6.3405
06/08/2023 14:56:00,37.43,6.3405
06/08/2023 14:57:00,37.43,6.3405
06/08/2023 14:58:00,37.43,6.3405
06/08/2023 14:59:00,37.43,6.3405
06/08/2023 15:00:00,37.43,6.3405
06/08/2023 15:01:00,37.43,6.3405
06/08/2023 15:02:00,37.43,6.3405
06/08/2023 15:03:00,37.43,6.3405
06/08/2023 15:04:00,37.37,6.3405
06/08/2023 15:05:00,37.37,6.3405
06/08/2023 15:06:00,37.37,6.3405
06/08/2023 15:07:00,37.37,6.3405
06/08/2023 15:08:00,37.37,6.3405
06/08/2023 15:09:00,37.34,6.3401
06/08/2023 15:10:00,37.34,6.3401
06/08/2023 15:11:00,37.34,6.3405
06/08/2023 15:12:00,37.34,6.3405
06/08/2023 15:13:00,37.34,6.3405
06/08/2023 15:14:00,37.32,6.3405
06/08/2023 15:15:00,37.32,6.3405
06/08/2023 15:16:00,37.32,6.3405
06/08/2023 15:17:00,37.32,6.3405
06/08/2023 15:18:00,37.32,6.3405
06/08/2023 15:19:00,37.26,6.3405
06/08/2023 15:20:00,37.26,6.3405
06/08/2023 15:21:00,37.26,6.3405
06/08/2023 15:22:00,37.26,6.3405
06/08/2023 15:23:00,37.26,6.3405
06/08/2023 15:24:00,37.23,6.3405
06/08/2023 15:25:00,37.23,6.3401
06/08/2023 15:26:00,37.23,6.3405
06/08/2023 15:27:00,37.23,6.3405
06/08/2023 15:28:00,37.23,6.3401
06/08/2023 15:29:00,37.18,6.3405
06/08/2023 15:30:00,37.18,6.3405
06/08/2023 15:31:00,37.18,6.3401
06/08/2023 15:32:00,37.18,6.3401
06/08/2023 15:33:00,37.18,6.3405
06/08/2023 15:34:00,37.15,6.3401
06/08/2023 15:35:00,37.15,6.3405
06/08/2023 15:36:00,37.15,6.3405
06/08/2023 15:37:00,37.15,6.3405
06/08/2023 15:38:00,37.15,6.3401
06/08/2023 15:39:00,37.1,6.3401
06/08/2023 15:40:00,37.1,6.3401
06/08/2023 15:41:00,37.1,6.3401
06/08/2023 15:42:00,37.1,6.3405
06/08/2023 15:43:00,37.1,6.3401
06/08/2023 15:44:00,37.07,6.3405
06/08/2023 15:45:00,37.07,6.3401
06/08/2023 15:46:00,37.07,6.3405
06/08/2023 15:47:00,37.07,6.3401
06/08/2023 15:48:00,37.07,6.3405
06/08/2023 15:49:00,37.01,6.3401
06/08/2023 15:50:00,37.01,6.3405
06/08/2023 15:51:00,37.01,6.3405
06/08/2023 15:52:00,37.01,6.3401
06/08/2023 15:53:00,37.01,6.3405
06/08/2023 15:54:00,36.96,6.3401
06/08/2023 15:55:00,36.96,6.3405
06/08/2023 15:56:00,36.96,6.3401
06/08/2023 15:57:00,36.96,6.3405
06/08/2023 15:58:00,36.96,6.3405
06/08/2023 15:59:00,36.91,6.3405
06/08/2023 16:00:00,36.91,6.3401
06/08/2023 16:01:00,36.91,6.3401
06/08/2023 16:02:00,36.91,6.3405
06/08/2023 16:03:00,36.91,6.3401
06/08/2023 16:04:00,36.85,6.3401
06/08/2023 16:05:00,36.85,6.3405
06/08/2023 16:06:00,36.85,6.3405
06/08/2023 16:07:00,36.85,6.3405
06/08/2023 16:08:00,36.85,6.3405
06/08/2023 16:09:00,36.8,6.3401
06/08/2023 16:10:00,36.8,6.3401
06/08/2023 16:11:00,36.8,6.3401
06/08/2023 16:12:00,36.8,6.3405
06/08/2023 16:13:00,36.8,6.3405
06/08/2023 16:14:00,36.74,6.3405
06/08/2023 16:15:00,36.74,6.3405
06/08/2023 16:16:00,36.74,6.3401
06/08/2023 16:17:00,36.74,6.3401
06/08/2023 16:18:00,36.74,6.3401
06/08/2023 16:19:00,36.69,6.3401
06/08/2023 16:20:00,36.69,6.3401
06/08/2023 16:21:00,36.69,6.3401
06/08/2023 16:22:00,36.69,6.3401
06/08/2023 16:23:00,36.69,6.3401
06/08/2023 16:24:00,36.63,6.3405
06/08/2023 16:25:00,36.63,6.3401
06/08/2023 16:26:00,36.63,6.3401
06/08/2023 16:27:00,36.63,6.3401
06/08/2023 16:28:00,36.63,6.3401
06/08/2023 16:29:00,36.55,6.3401
06/08/2023 16:30:00,36.55,6.3401
06/08/2023 16:31:00,36.55,6.3401
06/08/2023 16:32:00,36.55,6.3401
06/08/2023 16:33:00,36.55,6.3401
06/08/2023 16:34:00,36.5,6.3401
06/08/2023 16:35:00,36.5,6.3401
06/08/2023 16:36:00,36.5,6.3401
06/08/2023 16:37:00,36.5,6.3401
06/08/2023 16:38:00,36.5,6.3401
06/08/2023 16:39:00,36.44,6.3401
06/08/2023 16:40:00,36.44,6.3401
06/08/2023 16:41:00,36.44,6.3401
06/08/2023 16:42:00,36.44,6.3401
06/08/2023 16:43:00,36.44,6.3397
06/08/2023 16:44:00,36.39,6.3401
06/08/2023 16:45:00,36.39,6.3401
06/08/2023 16:46:00,36.39,6.3401
06/08/2023 16:47:00,36.39,6.3401
06/08/2023 16:48:00,36.39,6.3401
06/08/2023 16:49:00,36.31,6.3401
06/08/2023 16:50:00,36.31,6.3401
06/08/2023 16:51:00,36.31,6.3401
06/08/2023 16:52:00,36.31,6.3397
06/08/2023 16:53:00,36.31,6.3397
06/08/2023 16:54:00,36.25,6.3401
06/08/2023 16:55:00,36.25,6.3401
06/08/2023 16:56:00,36.25,6.3401
06/08/2023 16:57:00,36.25,6.3401
06/08/2023 16:58:00,36.25,6.3397
06/08/2023 16:59:00,36.17,6.3397
06/08/2023 17:00:00,36.17,6.3401
06/08/2023 17:01:00,36.17,6.3401
06/08/2023 17:02:00,36.17,6.3397
06/08/2023 17:03:00,36.17,6.3397
06/08/2023 17:04:00,36.12,6.3397
06/08/2023 17:05:00,36.12,6.3397
06/08/2023 17:06:00,36.12,6.3397
06/08/2023 17:07:00,36.12,6.3397
06/08/2023 17:08:00,36.12,6.3397
06/08/2023 17:09:00,36.04,6.3397
06/08/2023 17:10:00,36.04,6.3397
06/08/2023 17:11:00,36.04,6.3397
06/08/2023 17:12:00,36.04,6.3397
06/08/2023 17:13:00,36.04,6.3397
06/08/2023 17:14:00,35.98,6.3397
06/08/2023 17:15:00,35.98,6.3397
06/08/2023 17:16:00,35.98,6.3397
06/08/2023 17:17:00,35.98,6.3397
06/08/2023 17:18:00,35.98,6.3397
06/08/2023 17:19:00,35.9,6.3397
06/08/2023 17:20:00,35.9,6.3397
06/08/2023 17:21:00,35.9,6.3397
06/08/2023 17:22:00,35.9,6.3397
06/08/2023 17:23:00,35.9,6.3397
06/08/2023 17:24:00,35.85,6.3397
06/08/2023 17:25:00,35.85,6.3397
06/08/2023 17:26:00,35.85,6.3397
06/08/2023 17:27:00,35.85,6.3397
06/08/2023 17:28:00,35.85,6.3401
06/08/2023 17:29:00,35.77,6.3397
06/08/2023 17:30:00,35.77,6.3397
06/08/2023 17:31:00,35.77,6.3397
06/08/2023 17:32:00,35.77,6.3397
06/08/2023 17:33:00,35.77,6.3397
06/08/2023 17:34:00,35.69,6.3397
06/08/2023 17:35:00,35.69,6.3397
06/08/2023 17:36:00,35.69,6.3397
06/08/2023 17:37:00,35.69,6.3397
06/08/2023 17:38:00,35.69,6.3397
06/08/2023 17:39:00,35.61,6.3397
06/08/2023 17:40:00,35.61,6.3397
06/08/2023 17:41:00,35.61,6.3397
06/08/2023 17:42:00,35.61,6.3397
06/08/2023 17:43:00,35.61,6.3397
06/08/2023 17:44:00,35.53,6.3397
06/08/2023 17:45:00,35.53,6.3397
06/08/2023 17:46:00,35.53,6.3397
06/08/2023 17:47:00,35.53,6.3397
06/08/2023 17:48:00,35.53,6.3397
06/08/2023 17:49:00,35.45,6.3397
06/08/2023 17:50:00,35.45,6.3397
06/08/2023 17:51:00,35.45,6.3397
06/08/2023 17:52:00,35.45,6.3397
06/08/2023 17:53:00,35.45,6.3397
06/08/2023 17:54:00,35.37,6.3397
06/08/2023 17:55:00,35.37,6.3397
06/08/2023 17:56:00,35.37,6.3397
06/08/2023 17:57:00,35.37,6.3397
06/08/2023 17:58:00,35.37,6.3397
06/08/2023 17:59:00,35.29,6.3397
06/08/2023 18:00:00,35.29,6.3397
06/08/2023 18:01:00,35.29,6.3397
06/08/2023 18:02:00,35.29,6.3397
06/08/2023 18:03:00,35.29,6.3397
06/08/2023 18:04:00,35.23,6.3397
06/08/2023 18:05:00,35.23,6.3397
06/08/2023 18:06:00,35.23,6.3397
06/08/2023 18:07:00,35.23,6.3397
06/08/2023 18:08:00,35.23,6.3397
06/08/2023 18:09:00,35.16,6.3397
06/08/2023 18:10:00,35.16,6.3397
06/08/2023 18:11:00,35.16,6.3397
06/08/2023 18:12:00,35.16,6.3397
06/08/2023 18:13:00,35.16,6.3401
06/08/2023 18:14:00,35.08,6.3397
06/08/2023 18:15:00,35.08,6.3397
06/08/2023 18:16:00,35.08,6.3401
06/08/2023 18:17:00,35.08,6.3397
06/08/2023 18:18:00,35.08,6.3397
06/08/2023 18:19:00,35,6.3397
06/08/2023 18:20:00,35,6.3397
06/08/2023 18:21:00,35,6.3397
06/08/2023 18:22:00,35,6.3397
06/08/2023 18:23:00,35,6.3397
06/08/2023 18:24:00,34.92,6.3397
06/08/2023 18:25:00,34.92,6.3397
06/08/2023 18:26:00,34.92,6.3401
06/08/2023 18:27:00,34.92,6.3397
06/08/2023 18:28:00,34.92,6.3397
06/08/2023 18:29:00,34.84,6.3397
06/08/2023 18:30:00,34.84,6.3397
06/08/2023 18:31:00,34.84,6.3397
06/08/2023 18:32:00,34.84,6.3397
06/08/2023 18:33:00,34.84,6.3397
06/08/2023 18:34:00,34.76,6.3397
06/08/2023 18:35:00,34.76,6.3401
06/08/2023 18:36:00,34.76,6.3397
06/08/2023 18:37:00,34.76,6.3397
06/08/2023 18:38:00,34.76,6.3401
06/08/2023 18:39:00,34.68,6.3397
06/08/2023 18:40:00,34.68,6.3397
06/08/2023 18:41:00,34.68,6.3397
06/08/2023 18:42:00,34.68,6.3397
06/08/2023 18:43:00,34.68,6.3401
06/08/2023 18:44:00,34.6,6.3397
06/08/2023 18:45:00,34.6,6.3397
06/08/2023 18:46:00,34.6,6.3397
06/08/2023 18:47:00,34.6,6.3397
06/08/2023 18:48:00,34.6,6.3397
06/08/2023 18:49:00,34.52,6.3397
06/08/2023 18:50:00,34.52,6.3397
06/08/2023 18:51:00,34.52,6.3401
06/08/2023 18:52:00,34.52,6.3397
06/08/2023 18:53:00,34.52,6.3397
06/08/2023 18:54:00,34.44,6.3397
06/08/2023 18:55:00,34.44,6.3397
06/08/2023 18:56:00,34.44,6.3397
06/08/2023 18:57:00,34.44,6.3397
06/08/2023 18:58:00,34.44,6.3397
06/08/2023 18:59:00,34.36,6.3397
06/08/2023 19:00:00,34.36,6.3397
06/08/2023 19:01:00,34.36,6.3397
06/08/2023 19:02:00,34.36,6.3397
06/08/2023 19:03:00,34.36,6.3397
06/08/2023 19:04:00,34.28,6.3397
06/08/2023 19:05:00,34.28,6.3397
06/08/2023 19:06:00,34.28,6.3397
06/08/2023 19:07:00,34.28,6.3397
06/08/2023 19:08:00,34.28,6.3397
06/08/2023 19:09:00,34.2,6.3397
06/08/2023 19:10:00,34.2,6.3397
06/08/2023 19:11:00,34.2,6.3397
06/08/2023 19:12:00,34.2,6.3397
06/08/2023 19:13:00,34.2,6.3397
06/08/2023 19:14:00,34.15,6.3397
06/08/2023 19:15:00,34.15,6.3397
06/08/2023 19:16:00,34.15,6.3397
06/08/2023 19:17:00,34.15,6.3397
06/08/2023 19:18:00,34.15,6.3401
06/08/2023 19:19:00,34.07,6.3397
06/08/2023 19:20:00,34.07,6.3397
06/08/2023 19:21:00,34.07,6.3397
06/08/2023 19:22:00,34.07,6.3397
06/08/2023 19:23:00,34.07,6.3397
06/08/2023 19:24:00,33.99,6.3397
06/08/2023 19:25:00,33.99,6.3401
06/08/2023 19:26:00,33.99,6.3397
06/08/2023 19:27:00,33.99,6.3401
06/08/2023 19:28:00,33.99,6.3401
06/08/2023 19:29:00,33.91,6.3397
06/08/2023 19:30:00,33.91,6.3397
06/08/2023 19:31:00,33.91,6.3397
06/08/2023 19:32:00,33.91,6.3397
06/08/2023 19:33:00,33.91,6.3397
06/08/2023 19:34:00,33.86,6.3401
06/08/2023 19:35:00,33.86,6.3397
06/08/2023 19:36:00,33.86,6.3397
06/08/2023 19:37:00,33.86,6.3397
06/08/2023 19:38:00,33.86,6.3397
06/08/2023 19:39:00,33.78,6.3397
06/08/2023 19:40:00,33.78,6.3397
06/08/2023 19:41:00,33.78,6.3397
06/08/2023 19:42:00,33.78,6.3397
06/08/2023 19:43:00,33.78,6.3397
06/08/2023 19:44:00,33.73,6.3397
06/08/2023 19:45:00,33.73,6.3401
06/08/2023 19:46:00,33.73,6.3397
06/08/2023 19:47:00,33.73,6.3397
06/08/2023 19:48:00,33.73,6.3397
06/08/2023 19:49:00,33.65,6.3397
06/08/2023 19:50:00,33.65,6.3397
06/08/2023 19:51:00,33.65,6.3397
06/08/2023 19:52:00,33.65,6.3397
06/08/2023 19:53:00,33.65,6.3397
06/08/2023 19:54:00,33.57,6.3401
06/08/2023 19:55:00,33.57,6.3397
06/08/2023 19:56:00,33.57,6.3397
06/08/2023 19:57:00,33.57,6.3401
06/08/2023 19:58:00,33.57,6.3397
06/08/2023 19:59:00,33.52,6.3397
06/08/2023 20:00:00,33.52,6.3397
06/08/2023 20:01:00,33.52,6.3397
06/08/2023 20:02:00,33.52,6.3397
06/08/2023 20:03:00,33.52,6.3401
06/08/2023 20:04:00,33.44,6.3397
06/08/2023 20:05:00,33.44,6.3397
06/08/2023 20:06:00,33.44,6.3401
06/08/2023 20:07:00,33.44,6.3397
06/08/2023 20:08:00,33.44,6.3397
06/08/2023 20:09:00,33.39,6.3401
06/08/2023 20:10:00,33.39,6.3397
06/08/2023 20:11:00,33.39,6.3397
06/08/2023 20:12:00,33.39,6.3397
06/08/2023 20:13:00,33.39,6.3397
06/08/2023 20:14:00,33.31,6.3397
06/08/2023 20:15:00,33.31,6.3397
06/08/2023 20:16:00,33.31,6.3397
06/08/2023 20:17:00,33.31,6.3397
06/08/2023 20:18:00,33.31,6.3397
06/08/2023 20:19:00,33.26,6.3397
06/08/2023 20:20:00,33.26,6.3397
06/08/2023 20:21:00,33.26,6.3397
06/08/2023 20:22:00,33.26,6.3401
06/08/2023 20:23:00,33.26,6.3397
06/08/2023 20:24:00,33.21,6.3401
06/08/2023 20:25:00,33.21,6.3397
06/08/2023 20:26:00,33.21,6.3397
06/08/2023 20:27:00,33.21,6.3401
06/08/2023 20:28:00,33.21,6.3397
06/08/2023 20:29:00,33.13,6.3397
06/08/2023 20:30:00,33.13,6.3401
06/08/2023 20:31:00,33.13,6.3397
06/08/2023 20:32:00,33.13,6.3397
06/08/2023 20:33:00,33.13,6.3397
06/08/2023 20:34:00,33.08,6.3397
06/08/2023 20:35:00,33.08,6.3397
06/08/2023 20:36:00,33.08,6.3397
06/08/2023 20:37:00,33.08,6.3397
06/08/2023 20:38:00,33.08,6.3397
06/08/2023 20:39:00,33.03,6.3401
06/08/2023 20:40:00,33.03,6.3397
06/08/2023 20:41:00,33.03,6.3397
06/08/2023 20:42:00,33.03,6.3401
06/08/2023 20:43:00,33.03,6.3397
06/08/2023 20:44:00,32.98,6.3397
06/08/2023 20:45:00,32.98,6.3397
06/08/2023 20:46:00,32.98,6.3401
06/08/2023 20:47:00,32.98,6.3397
06/08/2023 20:48:00,32.98,6.3397
06/08/2023 20:49:00,32.92,6.3397
06/08/2023 20:50:00,32.92,6.3397
06/08/2023 20:51:00,32.92,6.3397
06/08/2023 20:52:00,32.92,6.3401
06/08/2023 20:53:00,32.92,6.3401
06/08/2023 20:54:00,32.85,6.3397
06/08/2023 20:55:00,32.85,6.3397
06/08/2023 20:56:00,32.85,6.3397
06/08/2023 20:57:00,32.85,6.3401
06/08/2023 20:58:00,32.85,6.3397
06/08/2023 20:59:00,32.79,6.3397
06/08/2023 21:00:00,32.79,6.3397
06/08/2023 21:01:00,32.79,6.3397
06/08/2023 21:02:00,32.79,6.3397
06/08/2023 21:03:00,32.79,6.3397
06/08/2023 21:04:00,32.74,6.3401
06/08/2023 21:05:00,32.74,6.3397
06/08/2023 21:06:00,32.74,6.3397
06/08/2023 21:07:00,32.74,6.3397
06/08/2023 21:08:00,32.74,6.3397
06/08/2023 21:09:00,32.69,6.3397
06/08/2023 21:10:00,32.69,6.3397
06/08/2023 21:11:00,32.69,6.3397
06/08/2023 21:12:00,32.69,6.3397
06/08/2023 21:13:00,32.69,6.3397
06/08/2023 21:14:00,32.64,6.3401
06/08/2023 21:15:00,32.64,6.3397
06/08/2023 21:16:00,32.64,6.3397
06/08/2023 21:17:00,32.64,6.3397
06/08/2023 21:18:00,32.64,6.3401
06/08/2023 21:19:00,32.59,6.3397
06/08/2023 21:20:00,32.59,6.3397
06/08/2023 21:21:00,32.59,6.3397
06/08/2023 21:22:00,32.59,6.3397
06/08/2023 21:23:00,32.59,6.3397
06/08/2023 21:24:00,32.54,6.3397
06/08/2023 21:25:00,32.54,6.3397
06/08/2023 21:26:00,32.54,6.3397
06/08/2023 21:27:00,32.54,6.3397
06/08/2023 21:28:00,32.54,6.3397
06/08/2023 21:29:00,32.48,6.3397
06/08/2023 21:30:00,32.48,6.3397
06/08/2023 21:31:00,32.48,6.3397
06/08/2023 21:32:00,32.48,6.3397
06/08/2023 21:33:00,32.48,6.3397
06/08/2023 21:34:00,32.43,6.3397
06/08/2023 21:35:00,32.43,6.3397
06/08/2023 21:36:00,32.43,6.3397
06/08/2023 21:37:00,32.43,6.3397
06/08/2023 21:38:00,32.43,6.3397
06/08/2023 21:39:00,32.38,6.3397
06/08/2023 21:40:00,32.38,6.3397
06/08/2023 21:41:00,32.38,6.3397
06/08/2023 21:42:00,32.38,6.3397
06/08/2023 21:43:00,32.38,6.3397
06/08/2023 21:44:00,32.33,6.3397
06/08/2023 21:45:00,32.33,6.3397
06/08/2023 21:46:00,32.33,6.3397
06/08/2023 21:47:00,32.33,6.3397
06/08/2023 21:48:00,32.33,6.3397
06/08/2023 21:49:00,32.28,6.3397
06/08/2023 21:50:00,32.28,6.3397
06/08/2023 21:51:00,32.28,6.3397
06/08/2023 21:52:00,32.28,6.3397
06/08/2023 21:53:00,32.28,6.3397
06/08/2023 21:54:00,32.25,6.3397
06/08/2023 21:55:00,32.25,6.3397
06/08/2023 21:56:00,32.25,6.3397
06/08/2023 21:57:00,32.25,6.3397
06/08/2023 21:58:00,32.25,6.3397
06/08/2023 21:59:00,32.2,6.3397
06/08/2023 22:00:00,32.2,6.3397
06/08/2023 22:01:00,32.2,6.3397
06/08/2023 22:02:00,32.2,6.3397
06/08/2023 22:03:00,32.2,6.3397
06/08/2023 22:04:00,32.15,6.3397
06/08/2023 22:05:00,32.15,6.3397
06/08/2023 22:06:00,32.15,6.3397
06/08/2023 22:07:00,32.15,6.3397
06/08/2023 22:08:00,32.15,6.3397
06/08/2023 22:09:00,32.1,6.3397
06/08/2023 22:10:00,32.1,6.3397
06/08/2023 22:11:00,32.1,6.3397
06/08/2023 22:12:00,32.1,6.3397
06/08/2023 22:13:00,32.1,6.3397
06/08/2023 22:14:00,32.05,6.3397
06/08/2023 22:15:00,32.05,6.3397
06/08/2023 22:16:00,32.05,6.3397
06/08/2023 22:17:00,32.05,6.3397
06/08/2023 22:18:00,32.05,6.3397
06/08/2023 22:19:00,32,6.3397
06/08/2023 22:20:00,32,6.3397
06/08/2023 22:21:00,32,6.3397
06/08/2023 22:22:00,32,6.3397
06/08/2023 22:23:00,32,6.3397
06/08/2023 22:24:00,31.94,6.3397
06/08/2023 22:25:00,31.94,6.3397
06/08/2023 22:26:00,31.94,6.3397
06/08/2023 22:27:00,31.94,6.3397
06/08/2023 22:28:00,31.94,6.3397
06/08/2023 22:29:00,31.92,6.3397
06/08/2023 22:30:00,31.92,6.3397
06/08/2023 22:31:00,31.92,6.3397
06/08/2023 22:32:00,31.92,6.3397
06/08/2023 22:33:00,31.92,6.3397
06/08/2023 22:34:00,31.87,6.3397
06/08/2023 22:35:00,31.87,6.3397
06/08/2023 22:36:00,31.87,6.3397
06/08/2023 22:37:00,31.87,6.3397
06/08/2023 22:38:00,31.87,6.3397
06/08/2023 22:39:00,31.82,6.3397
06/08/2023 22:40:00,31.82,6.3397
06/08/2023 22:41:00,31.82,6.3397
06/08/2023 22:42:00,31.82,6.3397
06/08/2023 22:43:00,31.82,6.3397
06/08/2023 22:44:00,31.77,6.3397
06/08/2023 22:45:00,31.77,6.3397
06/08/2023 22:46:00,31.77,6.3397
06/08/2023 22:47:00,31.77,6.3397
06/08/2023 22:48:00,31.77,6.3397
06/08/2023 22:49:00,31.71,6.3397
06/08/2023 22:50:00,31.71,6.3397
06/08/2023 22:51:00,31.71,6.3397
06/08/2023 22:52:00,31.71,6.3397
06/08/2023 22:53:00,31.71,6.3397
06/08/2023 22:54:00,31.69,6.3397
06/08/2023 22:55:00,31.69,6.3397
06/08/2023 22:56:00,31.69,6.3397
06/08/2023 22:57:00,31.69,6.3397
06/08/2023 22:58:00,31.69,6.3397
06/08/2023 22:59:00,31.64,6.3397
06/08/2023 23:00:00,31.64,6.3397
06/08/2023 23:01:00,31.64,6.3397
06/08/2023 23:02:00,31.64,6.3397
06/08/2023 23:03:00,31.64,6.3397
06/08/2023 23:04:00,31.59,6.3397
06/08/2023 23:05:00,31.59,6.3397
06/08/2023 23:06:00,31.59,6.3397
06/08/2023 23:07:00,31.59,6.3397
06/08/2023 23:08:00,31.59,6.3397
06/08/2023 23:09:00,31.56,6.3397
06/08/2023 23:10:00,31.56,6.3397
06/08/2023 23:11:00,31.56,6.3397
06/08/2023 23:12:00,31.56,6.3397
06/08/2023 23:13:00,31.56,6.3397
06/08/2023 23:14:00,31.51,6.3397
06/08/2023 23:15:00,31.51,6.3397
06/08/2023 23:16:00,31.51,6.3397
06/08/2023 23:17:00,31.51,6.3397
06/08/2023 23:18:00,31.51,6.3397
06/08/2023 23:19:00,31.46,6.3397
06/08/2023 23:20:00,31.46,6.3393
06/08/2023 23:21:00,31.46,6.3397
06/08/2023 23:22:00,31.46,6.3397
06/08/2023 23:23:00,31.46,6.3397
06/08/2023 23:24:00,31.41,6.3397
06/08/2023 23:25:00,31.41,6.3397
06/08/2023 23:26:00,31.41,6.3397
06/08/2023 23:27:00,31.41,6.3397
06/08/2023 23:28:00,31.41,6.3397
06/08/2023 23:29:00,31.38,6.3397
06/08/2023 23:30:00,31.38,6.3397
06/08/2023 23:31:00,31.38,6.3397
06/08/2023 23:32:00,31.38,6.3397
06/08/2023 23:33:00,31.38,6.3397
06/08/2023 23:34:00,31.33,6.3393
06/08/2023 23:35:00,31.33,6.3397
06/08/2023 23:36:00,31.33,6.3397
06/08/2023 23:37:00,31.33,6.3397
06/08/2023 23:38:00,31.33,6.3397
06/08/2023 23:39:00,31.28,6.3397
06/08/2023 23:40:00,31.28,6.3397
06/08/2023 23:41:00,31.28,6.3393
06/08/2023 23:42:00,31.28,6.3393
06/08/2023 23:43:00,31.28,6.3397
06/08/2023 23:44:00,31.23,6.3397
06/08/2023 23:45:00,31.23,6.3397
06/08/2023 23:46:00,31.23,6.3393
06/08/2023 23:47:00,31.23,6.3397
06/08/2023 23:48:00,31.23,6.3393
06/08/2023 23:49:00,31.2,6.3397
06/08/2023 23:50:00,31.2,6.3393
06/08/2023 23:51:00,31.2,6.3397
06/08/2023 23:52:00,31.2,6.3393
06/08/2023 23:53:00,31.2,6.3393
06/08/2023 23:54:00,31.15,6.3397
06/08/2023 23:55:00,31.15,6.3393
06/08/2023 23:56:00,31.15,6.3393
06/08/2023 23:57:00,31.15,6.3393
06/08/2023 23:58:00,31.15,6.3397
06/08/2023 23:59:00,31.1,6.3397
06/09/2023 00:00:00,31.1,6.3397
06/09/2023 00:01:00,31.1,6.3397
06/09/2023 00:02:00,31.1,6.3397
06/09/2023 00:03:00,31.1,6.3397
06/09/2023 00:04:00,31.05,6.3393
06/09/2023 00:05:00,31.05,6.3393
06/09/2023 00:06:00,31.05,6.3397
06/09/2023 00:07:00,31.05,6.3397
06/09/2023 00:08:00,31.05,6.3397
06/09/2023 00:09:00,31,6.3397
06/09/2023 00:10:00,31,6.3397
06/09/2023 00:11:00,31,6.3397
06/09/2023 00:12:00,31,6.3397
06/09/2023 00:13:00,31,6.3401
06/09/2023 00:14:00,30.98,6.3397
06/09/2023 00:15:00,30.98,6.3393
06/09/2023 00:16:00,30.98,6.3397
06/09/2023 00:17:00,30.98,6.3397
06/09/2023 00:18:00,30.98,6.3401
06/09/2023 00:19:00,30.92,6.3397
06/09/2023 00:20:00,30.92,6.3397
06/09/2023 00:21:00,30.92,6.3401
06/09/2023 00:22:00,30.92,6.3401
06/09/2023 00:23:00,30.92,6.3397
06/09/2023 00:24:00,30.87,6.3397
06/09/2023 00:25:00,30.87,6.3397
06/09/2023 00:26:00,30.87,6.3401
06/09/2023 00:27:00,30.87,6.3397
06/09/2023 00:28:00,30.87,6.3401
06/09/2023 00:29:00,30.82,6.3401
06/09/2023 00:30:00,30.82,6.3401
06/09/2023 00:31:00,30.82,6.3397
06/09/2023 00:32:00,30.82,6.3405
06/09/2023 00:33:00,30.82,6.3401
06/09/2023 00:34:00,30.77,6.3405
06/09/2023 00:35:00,30.77,6.3409
06/09/2023 00:36:00,30.77,6.3405
06/09/2023 00:37:00,30.77,6.3401
06/09/2023 00:38:00,30.77,6.3405
06/09/2023 00:39:00,30.72,6.3409
06/09/2023 00:40:00,30.72,6.3405
06/09/2023 00:41:00,30.72,6.3405
06/09/2023 00:42:00,30.72,6.3409
06/09/2023 00:43:00,30.72,6.3409
06/09/2023 00:44:00,30.67,6.3409
06/09/2023 00:45:00,30.67,6.3409
06/09/2023 00:46:00,30.67,6.3409
06/09/2023 00:47:00,30.67,6.3409
06/09/2023 00:48:00,30.67,6.3413
06/09/2023 00:49:00,30.62,6.3409
06/09/2023 00:50:00,30.62,6.3413
06/09/2023 00:51:00,30.62,6.3413
06/09/2023 00:52:00,30.62,6.3413
06/09/2023 00:53:00,30.62,6.3413
06/09/2023 00:54:00,30.57,6.3409
06/09/2023 00:55:00,30.57,6.3409
06/09/2023 00:56:00,30.57,6.3413
06/09/2023 00:57:00,30.57,6.3417
06/09/2023 00:58:00,30.57,6.3417
06/09/2023 00:59:00,30.52,6.3417
06/09/2023 01:00:00,30.52,6.3417
06/09/2023 01:01:00,30.52,6.3413
06/09/2023 01:02:00,30.52,6.3417
06/09/2023 01:03:00,30.52,6.3424
06/09/2023 01:04:00,30.47,6.3413
06/09/2023 01:05:00,30.47,6.342
06/09/2023 01:06:00,30.47,6.342
06/09/2023 01:07:00,30.47,6.342
06/09/2023 01:08:00,30.47,6.342
06/09/2023 01:09:00,30.42,6.342
06/09/2023 01:10:00,30.42,6.342
06/09/2023 01:11:00,30.42,6.342
06/09/2023 01:12:00,30.42,6.3424
06/09/2023 01:13:00,30.42,6.3424
06/09/2023 01:14:00,30.39,6.342
06/09/2023 01:15:00,30.39,6.3424
06/09/2023 01:16:00,30.39,6.3424
06/09/2023 01:17:00,30.39,6.342
06/09/2023 01:18:00,30.39,6.3424
06/09/2023 01:19:00,30.34,6.3424
06/09/2023 01:20:00,30.34,6.3424
06/09/2023 01:21:00,30.34,6.3424
06/09/2023 01:22:00,30.34,6.3424
06/09/2023 01:23:00,30.34,6.3424
06/09/2023 01:24:00,30.29,6.342
06/09/2023 01:25:00,30.29,6.3424
06/09/2023 01:26:00,30.29,6.3424
06/09/2023 01:27:00,30.29,6.342
06/09/2023 01:28:00,30.29,6.3424
06/09/2023 01:29:00,30.24,6.3424
06/09/2023 01:30:00,30.24,6.3424
06/09/2023 01:31:00,30.24,6.3424
06/09/2023 01:32:00,30.24,6.3424
06/09/2023 01:33:00,30.24,6.3424
06/09/2023 01:34:00,30.19,6.3424
06/09/2023 01:35:00,30.19,6.3424
06/09/2023 01:36:00,30.19,6.3428
06/09/2023 01:37:00,30.19,6.3424
06/09/2023 01:38:00,30.19,6.3424
06/09/2023 01:39:00,30.14,6.3424
06/09/2023 01:40:00,30.14,6.3424
06/09/2023 01:41:00,30.14,6.3424
06/09/2023 01:42:00,30.14,6.3424
06/09/2023 01:43:00,30.14,6.3424
06/09/2023 01:44:00,30.09,6.3424
06/09/2023 01:45:00,30.09,6.3424
06/09/2023 01:46:00,30.09,6.3424
06/09/2023 01:47:00,30.09,6.3424
06/09/2023 01:48:00,30.09,6.3424
06/09/2023 01:49:00,30.04,6.3424
06/09/2023 01:50:00,30.04,6.3424
06/09/2023 01:51:00,30.04,6.3424
06/09/2023 01:52:00,30.04,6.3424
06/09/2023 01:53:00,30.04,6.3424
06/09/2023 01:54:00,29.99,6.3424
06/09/2023 01:55:00,29.99,6.3424
06/09/2023 01:56:00,29.99,6.3424
06/09/2023 01:57:00,29.99,6.3424
06/09/2023 01:58:00,29.99,6.3424
06/09/2023 01:59:00,29.94,6.3424
06/09/2023 02:00:00,29.94,6.3424
06/09/2023 02:01:00,29.94,6.3424
06/09/2023 02:02:00,29.94,6.3424
06/09/2023 02:03:00,29.94,6.3424
06/09/2023 02:04:00,29.89,6.3424
06/09/2023 02:05:00,29.89,6.3424
06/09/2023 02:06:00,29.89,6.3424
06/09/2023 02:07:00,29.89,6.3424
06/09/2023 02:08:00,29.89,6.3424
06/09/2023 02:09:00,29.84,6.3424
06/09/2023 02:10:00,29.84,6.3424
06/09/2023 02:11:00,29.84,6.3424
06/09/2023 02:12:00,29.84,6.3424
06/09/2023 02:13:00,29.84,6.3424
06/09/2023 02:14:00,29.79,6.3424
06/09/2023 02:15:00,29.79,6.3424
06/09/2023 02:16:00,29.79,6.3424
06/09/2023 02:17:00,29.79,6.3424
06/09/2023 02:18:00,29.79,6.3424
06/09/2023 02:19:00,29.74,6.3424
06/09/2023 02:20:00,29.74,6.3424
06/09/2023 02:21:00,29.74,6.3424
06/09/2023 02:22:00,29.74,6.3424
06/09/2023 02:23:00,29.74,6.3424
06/09/2023 02:24:00,29.69,6.3424
06/09/2023 02:25:00,29.69,6.3424
06/09/2023 02:26:00,29.69,6.3424
06/09/2023 02:27:00,29.69,6.3424
06/09/2023 02:28:00,29.69,6.3424
06/09/2023 02:29:00,29.64,6.3424
06/09/2023 02:30:00,29.64,6.3424
06/09/2023 02:31:00,29.64,6.3424
06/09/2023 02:32:00,29.64,6.3424
06/09/2023 02:33:00,29.64,6.3424
06/09/2023 02:34:00,29.59,6.3424
06/09/2023 02:35:00,29.59,6.3424
06/09/2023 02:36:00,29.59,6.3424
06/09/2023 02:37:00,29.59,6.3424
06/09/2023 02:38:00,29.59,6.3424
06/09/2023 02:39:00,29.54,6.3424
06/09/2023 02:40:00,29.54,6.3424
06/09/2023 02:41:00,29.54,6.3424
06/09/2023 02:42:00,29.54,6.3424
06/09/2023 02:43:00,29.54,6.3424
06/09/2023 02:44:00,29.49,6.3424
06/09/2023 02:45:00,29.49,6.3424
06/09/2023 02:46:00,29.49,6.3424
06/09/2023 02:47:00,29.49,6.3424
06/09/2023 02:48:00,29.49,6.3424
06/09/2023 02:49:00,29.44,6.3424
06/09/2023 02:50:00,29.44,6.3424
06/09/2023 02:51:00,29.44,6.3424
06/09/2023 02:52:00,29.44,6.3424
06/09/2023 02:53:00,29.44,6.3424
06/09/2023 02:54:00,29.39,6.3424
06/09/2023 02:55:00,29.39,6.3424
06/09/2023 02:56:00,29.39,6.3428
06/09/2023 02:57:00,29.39,6.3424
06/09/2023 02:58:00,29.39,6.3424
06/09/2023 02:59:00,29.34,6.3424
06/09/2023 03:00:00,29.34,6.3424
06/09/2023 03:01:00,29.34,6.3428
06/09/2023 03:02:00,29.34,6.3424
06/09/2023 03:03:00,29.34,6.3424
06/09/2023 03:04:00,29.29,6.3428
06/09/2023 03:05:00,29.29,6.3424
06/09/2023 03:06:00,29.29,6.3428
06/09/2023 03:07:00,29.29,6.3428
06/09/2023 03:08:00,29.29,6.3428
06/09/2023 03:09:00,29.24,6.3424
06/09/2023 03:10:00,29.24,6.3424
06/09/2023 03:11:00,29.24,6.3424
06/09/2023 03:12:00,29.24,6.3424
06/09/2023 03:13:00,29.24,6.3424
06/09/2023 03:14:00,29.21,6.3424
06/09/2023 03:15:00,29.21,6.3424
06/09/2023 03:16:00,29.21,6.3424
06/09/2023 03:17:00,29.21,6.3424
06/09/2023 03:18:00,29.21,6.3424
06/09/2023 03:19:00,29.16,6.3424
06/09/2023 03:20:00,29.16,6.3424
06/09/2023 03:21:00,29.16,6.3424
06/09/2023 03:22:00,29.16,6.3428
06/09/2023 03:23:00,29.16,6.3424
06/09/2023 03:24:00,29.11,6.3424
06/09/2023 03:25:00,29.11,6.3424
06/09/2023 03:26:00,29.11,6.3424
06/09/2023 03:27:00,29.11,6.3424
06/09/2023 03:28:00,29.11,6.3424
06/09/2023 03:29:00,29.07,6.3424
06/09/2023 03:30:00,29.07,6.3424
06/09/2023 03:31:00,29.07,6.3424
06/09/2023 03:32:00,29.07,6.3424
06/09/2023 03:33:00,29.07,6.3424
06/09/2023 03:34:00,29.02,6.3424
06/09/2023 03:35:00,29.02,6.3424
06/09/2023 03:36:00,29.02,6.3424
06/09/2023 03:37:00,29.02,6.3424
06/09/2023 03:38:00,29.02,6.3424
06/09/2023 03:39:00,28.97,6.3424
06/09/2023 03:40:00,28.97,6.3424
06/09/2023 03:41:00,28.97,6.3424
06/09/2023 03:42:00,28.97,6.3424
06/09/2023 03:43:00,28.97,6.3424
06/09/2023 03:44:00,28.94,6.3424
06/09/2023 03:45:00,28.94,6.3424
06/09/2023 03:46:00,28.94,6.3424
06/09/2023 03:47:00,28.94,6.3424
06/09/2023 03:48:00,28.94,6.3424
06/09/2023 03:49:00,28.89,6.3424
06/09/2023 03:50:00,28.89,6.3424
06/09/2023 03:51:00,28.89,6.3424
06/09/2023 03:52:00,28.89,6.3424
06/09/2023 03:53:00,28.89,6.3424
06/09/2023 03:54:00,28.87,6.3424
06/09/2023 03:55:00,28.87,6.3424
06/09/2023 03:56:00,28.87,6.3424
06/09/2023 03:57:00,28.87,6.3424
06/09/2023 03:58:00,28.87,6.3424
06/09/2023 03:59:00,28.82,6.3424
06/09/2023 04:00:00,28.82,6.3424
06/09/2023 04:01:00,28.82,6.3424
06/09/2023 04:02:00,28.82,6.3424
06/09/2023 04:03:00,28.82,6.3424
06/09/2023 04:04:00,28.79,6.3424
06/09/2023 04:05:00,28.79,6.3424
06/09/2023 04:06:00,28.79,6.3424
06/09/2023 04:07:00,28.79,6.3424
06/09/2023 04:08:00,28.79,6.3424
06/09/2023 04:09:00,28.74,6.3424
06/09/2023 04:10:00,28.74,6.3424
06/09/2023 04:11:00,28.74,6.3424
06/09/2023 04:12:00,28.74,6.3424
06/09/2023 04:13:00,28.74,6.3424
06/09/2023 04:14:00,28.72,6.3424
06/09/2023 04:15:00,28.72,6.3424
06/09/2023 04:16:00,28.72,6.3424
06/09/2023 04:17:00,28.72,6.3424
06/09/2023 04:18:00,28.72,6.3424
06/09/2023 04:19:00,28.67,6.3424
06/09/2023 04:20:00,28.67,6.3424
06/09/2023 04:21:00,28.67,6.3424
06/09/2023 04:22:00,28.67,6.3424
06/09/2023 04:23:00,28.67,6.3424
06/09/2023 04:24:00,28.67,6.3424
06/09/2023 04:25:00,28.67,6.3424
06/09/2023 04:26:00,28.67,6.3424
06/09/2023 04:27:00,28.67,6.3424
06/09/2023 04:28:00,28.67,6.3424
06/09/2023 04:29:00,28.64,6.3424
06/09/2023 04:30:00,28.64,6.3424
06/09/2023 04:31:00,28.64,6.3424
06/09/2023 04:32:00,28.64,6.3424
06/09/2023 04:33:00,28.64,6.3424
06/09/2023 04:34:00,28.62,6.3424
06/09/2023 04:35:00,28.62,6.3424
06/09/2023 04:36:00,28.62,6.3424
06/09/2023 04:37:00,28.62,6.3424
06/09/2023 04:38:00,28.62,6.3424
06/09/2023 04:39:00,28.59,6.3424
06/09/2023 04:40:00,28.59,6.3424
06/09/2023 04:41:00,28.59,6.3424
06/09/2023 04:42:00,28.59,6.3424
06/09/2023 04:43:00,28.59,6.3424
06/09/2023 04:44:00,28.57,6.3424
06/09/2023 04:45:00,28.57,6.3424
06/09/2023 04:46:00,28.57,6.3424
06/09/2023 04:47:00,28.57,6.3424
06/09/2023 04:48:00,28.57,6.3424
06/09/2023 04:49:00,28.57,6.3428
06/09/2023 04:50:00,28.57,6.3424
06/09/2023 04:51:00,28.57,6.3424
06/09/2023 04:52:00,28.57,6.3424
06/09/2023 04:53:00,28.57,6.3424
06/09/2023 04:54:00,28.54,6.3424
06/09/2023 04:55:00,28.54,6.3424
06/09/2023 04:56:00,28.54,6.3424
06/09/2023 04:57:00,28.54,6.3428
06/09/2023 04:58:00,28.54,6.3428
06/09/2023 04:59:00,28.54,6.3428
06/09/2023 05:00:00,28.54,6.3428
06/09/2023 05:01:00,28.54,6.3428
06/09/2023 05:02:00,28.54,6.3428
06/09/2023 05:03:00,28.54,6.3428
06/09/2023 05:04:00,28.54,6.3428
06/09/2023 05:05:00,28.54,6.3428
06/09/2023 05:06:00,28.54,6.3424
06/09/2023 05:07:00,28.54,6.3428
06/09/2023 05:08:00,28.54,6.3424
06/09/2023 05:09:00,28.54,6.3424
06/09/2023 05:10:00,28.54,6.3424
06/09/2023 05:11:00,28.54,6.3428
06/09/2023 05:12:00,28.54,6.3424
06/09/2023 05:13:00,28.54,6.3428
06/09/2023 05:14:00,28.54,6.3428
06/09/2023 05:15:00,28.54,6.3424
06/09/2023 05:16:00,28.54,6.3424
06/09/2023 05:17:00,28.54,6.3428
06/09/2023 05:18:00,28.54,6.3424
06/09/2023 05:19:00,28.54,6.3424
06/09/2023 05:20:00,28.54,6.3428
06/09/2023 05:21:00,28.54,6.3428
06/09/2023 05:22:00,28.54,6.3424
06/09/2023 05:23:00,28.54,6.3424
06/09/2023 05:24:00,28.54,6.3424
06/09/2023 05:25:00,28.54,6.3424
06/09/2023 05:26:00,28.54,6.3424
06/09/2023 05:27:00,28.54,6.3424
06/09/2023 05:28:00,28.54,6.3424
06/09/2023 05:29:00,28.54,6.3424
06/09/2023 05:30:00,28.54,6.3424
06/09/2023 05:31:00,28.54,6.3424
06/09/2023 05:32:00,28.54,6.3424
06/09/2023 05:33:00,28.54,6.3424
06/09/2023 05:34:00,28.57,6.3424
06/09/2023 05:35:00,28.57,6.3424
06/09/2023 05:36:00,28.57,6.342
06/09/2023 05:37:00,28.57,6.3424
06/09/2023 05:38:00,28.57,6.3424
06/09/2023 05:39:00,28.57,6.3424
06/09/2023 05:40:00,28.57,6.3424
06/09/2023 05:41:00,28.57,6.3424
06/09/2023 05:42:00,28.57,6.3424
06/09/2023 05:43:00,28.57,6.3424
06/09/2023 05:44:00,28.59,6.3424
06/09/2023 05:45:00,28.59,6.3424
06/09/2023 05:46:00,28.59,6.3424
06/09/2023 05:47:00,28.59,6.3424
06/09/2023 05:48:00,28.59,6.3424
06/09/2023 05:49:00,28.59,6.3424
06/09/2023 05:50:00,28.59,6.3428
06/09/2023 05:51:00,28.59,6.3424
06/09/2023 05:52:00,28.59,6.3424
06/09/2023 05:53:00,28.59,6.3424
06/09/2023 05:54:00,28.62,6.3424
06/09/2023 05:55:00,28.62,6.3424
06/09/2023 05:56:00,28.62,6.3424
06/09/2023 05:57:00,28.62,6.3424
06/09/2023 05:58:00,28.62,6.3424
06/09/2023 05:59:00,28.64,6.3424
06/09/2023 06:00:00,28.64,6.3424
06/09/2023 06:01:00,28.64,6.3424
06/09/2023 06:02:00,28.64,6.3428
06/09/2023 06:03:00,28.64,6.3424
06/09/2023 06:04:00,28.67,6.3428
06/09/2023 06:05:00,28.67,6.3424
06/09/2023 06:06:00,28.67,6.3424
06/09/2023 06:07:00,28.67,6.3424
06/09/2023 06:08:00,28.67,6.3424
06/09/2023 06:09:00,28.69,6.3424
06/09/2023 06:10:00,28.69,6.3424
06/09/2023 06:11:00,28.69,6.3424
06/09/2023 06:12:00,28.69,6.3424
06/09/2023 06:13:00,28.69,6.3424
06/09/2023 06:14:00,28.74,6.3424
06/09/2023 06:15:00,28.74,6.3424
06/09/2023 06:16:00,28.74,6.3424
06/09/2023 06:17:00,28.74,6.3428
06/09/2023 06:18:00,28.74,6.3424
06/09/2023 06:19:00,28.77,6.3428
06/09/2023 06:20:00,28.77,6.3428
06/09/2023 06:21:00,28.77,6.3428
06/09/2023 06:22:00,28.77,6.3428
06/09/2023 06:23:00,28.77,6.3428
06/09/2023 06:24:00,28.82,6.3424
06/09/2023 06:25:00,28.82,6.3428
06/09/2023 06:26:00,28.82,6.3428
06/09/2023 06:27:00,28.82,6.3428
06/09/2023 06:28:00,28.82,6.3424
06/09/2023 06:29:00,28.87,6.3428
06/09/2023 06:30:00,28.87,6.3428
06/09/2023 06:31:00,28.87,6.3428
06/09/2023 06:32:00,28.87,6.3428
06/09/2023 06:33:00,28.87,6.3428
06/09/2023 06:34:00,28.92,6.3428
06/09/2023 06:35:00,28.92,6.3428
06/09/2023 06:36:00,28.92,6.3428
06/09/2023 06:37:00,28.92,6.3428
06/09/2023 06:38:00,28.92,6.3428
06/09/2023 06:39:00,28.99,6.3428
06/09/2023 06:40:00,28.99,6.3428
06/09/2023 06:41:00,28.99,6.3428
06/09/2023 06:42:00,28.99,6.3428
06/09/2023 06:43:00,28.99,6.3428
06/09/2023 06:44:00,29.04,6.3428
06/09/2023 06:45:00,29.04,6.3428
06/09/2023 06:46:00,29.04,6.3428
06/09/2023 06:47:00,29.04,6.3428
06/09/2023 06:48:00,29.04,6.3428
06/09/2023 06:49:00,29.11,6.3428
06/09/2023 06:50:00,29.11,6.3428
06/09/2023 06:51:00,29.11,6.3428
06/09/2023 06:52:00,29.11,6.3428
06/09/2023 06:53:00,29.11,6.3428
06/09/2023 06:54:00,29.19,6.3428
06/09/2023 06:55:00,29.19,6.3428
06/09/2023 06:56:00,29.19,6.3428
06/09/2023 06:57:00,29.19,6.3428
06/09/2023 06:58:00,29.19,6.3428
06/09/2023 06:59:00,29.29,6.3428
06/09/2023 07:00:00,29.29,6.3428
06/09/2023 07:01:00,29.29,6.3428
06/09/2023 07:02:00,29.29,6.3428
06/09/2023 07:03:00,29.29,6.3432
06/09/2023 07:04:00,29.36,6.3428
06/09/2023 07:05:00,29.36,6.3428
06/09/2023 07:06:00,29.36,6.3428
06/09/2023 07:07:00,29.36,6.3428
06/09/2023 07:08:00,29.36,6.3432
06/09/2023 07:09:00,29.46,6.3428
06/09/2023 07:10:00,29.46,6.3432
06/09/2023 07:11:00,29.46,6.3432
06/09/2023 07:12:00,29.46,6.3428
06/09/2023 07:13:00,29.46,6.3428
06/09/2023 07:14:00,29.54,6.3428
06/09/2023 07:15:00,29.54,6.3428
06/09/2023 07:16:00,29.54,6.3428
06/09/2023 07:17:00,29.54,6.3432
06/09/2023 07:18:00,29.54,6.3428
06/09/2023 07:19:00,29.64,6.3428
06/09/2023 07:20:00,29.64,6.3428
06/09/2023 07:21:00,29.64,6.3428
06/09/2023 07:22:00,29.64,6.3428
06/09/2023 07:23:00,29.64,6.3428
06/09/2023 07:24:00,29.71,6.3428
06/09/2023 07:25:00,29.71,6.3428
06/09/2023 07:26:00,29.71,6.3428
06/09/2023 07:27:00,29.71,6.3428
06/09/2023 07:28:00,29.71,6.3432
06/09/2023 07:29:00,29.82,6.3428
06/09/2023 07:30:00,29.82,6.3428
06/09/2023 07:31:00,29.82,6.3428
06/09/2023 07:32:00,29.82,6.3428
06/09/2023 07:33:00,29.82,6.3428
06/09/2023 07:34:00,29.89,6.3428
06/09/2023 07:35:00,29.89,6.3432
06/09/2023 07:36:00,29.89,6.3428
06/09/2023 07:37:00,29.89,6.3432
06/09/2023 07:38:00,29.89,6.3428
06/09/2023 07:39:00,29.99,6.3428
06/09/2023 07:40:00,29.99,6.3428
06/09/2023 07:41:00,29.99,6.3428
06/09/2023 07:42:00,29.99,6.3428
06/09/2023 07:43:00,29.99,6.3428
06/09/2023 07:44:00,30.09,6.3428
06/09/2023 07:45:00,30.09,6.3428
06/09/2023 07:46:00,30.09,6.3428
06/09/2023 07:47:00,30.09,6.3428
06/09/2023 07:48:00,30.09,6.3428
06/09/2023 07:49:00,30.17,6.3428
06/09/2023 07:50:00,30.17,6.3428
06/09/2023 07:51:00,30.17,6.3428
06/09/2023 07:52:00,30.17,6.3428
06/09/2023 07:53:00,30.17,6.3428
06/09/2023 07:54:00,30.27,6.3428
06/09/2023 07:55:00,30.27,6.3428
06/09/2023 07:56:00,30.27,6.3428
06/09/2023 07:57:00,30.27,6.3428
06/09/2023 07:58:00,30.27,6.3428
06/09/2023 07:59:00,30.37,6.3428
06/09/2023 08:00:00,30.37,6.3428
06/09/2023 08:01:00,30.37,6.3428
06/09/2023 08:02:00,30.37,6.3432
06/09/2023 08:03:00,30.37,6.3428
06/09/2023 08:04:00,30.44,6.3428
06/09/2023 08:05:00,30.44,6.3428
06/09/2023 08:06:00,30.44,6.3428
06/09/2023 08:07:00,30.44,6.3428
06/09/2023 08:08:00,30.44,6.3428
06/09/2023 08:09:00,30.55,6.3428
06/09/2023 08:10:00,30.55,6.3428
06/09/2023 08:11:00,30.55,6.3428
06/09/2023 08:12:00,30.55,6.3432
06/09/2023 08:13:00,30.55,6.3428
06/09/2023 08:14:00,30.65,6.3428
06/09/2023 08:15:00,30.65,6.3432
06/09/2023 08:16:00,30.65,6.3432
06/09/2023 08:17:00,30.65,6.3432
06/09/2023 08:18:00,30.65,6.3432
06/09/2023 08:19:00,30.75,6.3432
06/09/2023 08:20:00,30.75,6.3428
06/09/2023 08:21:00,30.75,6.3432
06/09/2023 08:22:00,30.75,6.3428
06/09/2023 08:23:00,30.75,6.3428
06/09/2023 08:24:00,30.85,6.3432
06/09/2023 08:25:00,30.85,6.3432
06/09/2023 08:26:00,30.85,6.3432
06/09/2023 08:27:00,30.85,6.3428
06/09/2023 08:28:00,30.85,6.3428
06/09/2023 08:29:00,30.98,6.3428
06/09/2023 08:30:00,30.98,6.3428
06/09/2023 08:31:00,30.98,6.3428
06/09/2023 08:32:00,30.98,6.3428
06/09/2023 08:33:00,30.98,6.3432
06/09/2023 08:34:00,31.08,6.3432
06/09/2023 08:35:00,31.08,6.3432
06/09/2023 08:36:00,31.08,6.3432
06/09/2023 08:37:00,31.08,6.3428
06/09/2023 08:38:00,31.08,6.3428
06/09/2023 08:39:00,31.18,6.3428
06/09/2023 08:40:00,31.18,6.3428
06/09/2023 08:41:00,31.18,6.3432
06/09/2023 08:42:00,31.18,6.3428
06/09/2023 08:43:00,31.18,6.3432
06/09/2023 08:44:00,31.31,6.3432
06/09/2023 08:45:00,31.31,6.3432
06/09/2023 08:46:00,31.31,6.3432
06/09/2023 08:47:00,31.31,6.3432
06/09/2023 08:48:00,31.31,6.3432
06/09/2023 08:49:00,31.41,6.3432
06/09/2023 08:50:00,31.41,6.3432
06/09/2023 08:51:00,31.41,6.3432
06/09/2023 08:52:00,31.41,6.3432
06/09/2023 08:53:00,31.41,6.3432
06/09/2023 08:54:00,31.51,6.3432
06/09/2023 08:55:00,31.51,6.3432
06/09/2023 08:56:00,31.51,6.3432
06/09/2023 08:57:00,31.51,6.3432
06/09/2023 08:58:00,31.51,6.3432
06/09/2023 08:59:00,31.64,6.3432
06/09/2023 09:00:00,31.64,6.3428
06/09/2023 09:01:00,31.64,6.3428
06/09/2023 09:02:00,31.64,6.3432
06/09/2023 09:03:00,31.64,6.3428
06/09/2023 09:04:00,31.74,6.3428
06/09/2023 09:05:00,31.74,6.3424
06/09/2023 09:06:00,31.74,6.3428
06/09/2023 09:07:00,31.74,6.342
06/09/2023 09:08:00,31.74,6.3424
06/09/2023 09:09:00,31.87,6.342
06/09/2023 09:10:00,31.87,6.3424
06/09/2023 09:11:00,31.87,6.3413
06/09/2023 09:12:00,31.87,6.342
06/09/2023 09:13:00,31.87,6.3417
06/09/2023 09:14:00,32,6.3417
06/09/2023 09:15:00,32,6.3413
06/09/2023 09:16:00,32,6.3413
06/09/2023 09:17:00,32,6.3413
06/09/2023 09:18:00,32,6.3409
06/09/2023 09:19:00,32.12,6.3409
06/09/2023 09:20:00,32.12,6.3409
06/09/2023 09:21:00,32.12,6.3405
06/09/2023 09:22:00,32.12,6.3409
06/09/2023 09:23:00,32.12,6.3405
06/09/2023 09:24:00,32.25,6.3409
06/09/2023 09:25:00,32.25,6.3405
06/09/2023 09:26:00,32.25,6.3405
06/09/2023 09:27:00,32.25,6.3405
06/09/2023 09:28:00,32.25,6.3405
06/09/2023 09:29:00,32.38,6.3401
06/09/2023 09:30:00,32.38,6.3401
06/09/2023 09:31:00,32.38,6.3405
06/09/2023 09:32:00,32.38,6.3405
06/09/2023 09:33:00,32.38,6.3405
06/09/2023 09:34:00,32.51,6.3401
06/09/2023 09:35:00,32.51,6.3405
06/09/2023 09:36:00,32.51,6.3405
06/09/2023 09:37:00,32.51,6.3405
06/09/2023 09:38:00,32.51,6.3405
06/09/2023 09:39:00,32.64,6.3405
06/09/2023 09:40:00,32.64,6.3401
06/09/2023 09:41:00,32.64,6.3405
06/09/2023 09:42:00,32.64,6.3405
06/09/2023 09:43:00,32.64,6.3401
06/09/2023 09:44:00,32.79,6.3405
06/09/2023 09:45:00,32.79,6.3405
06/09/2023 09:46:00,32.79,6.3405
06/09/2023 09:47:00,32.79,6.3405
06/09/2023 09:48:00,32.79,6.3405
06/09/2023 09:49:00,32.92,6.3405
06/09/2023 09:50:00,32.92,6.3405
06/09/2023 09:51:00,32.92,6.3405
06/09/2023 09:52:00,32.92,6.3405
06/09/2023 09:53:00,32.92,6.3405
06/09/2023 09:54:00,33.05,6.3405
06/09/2023 09:55:00,33.05,6.3405
06/09/2023 09:56:00,33.05,6.3405
06/09/2023 09:57:00,33.05,6.3405
06/09/2023 09:58:00,33.05,6.3405
06/09/2023 09:59:00,33.16,6.3405
06/09/2023 10:00:00,33.16,6.3405
06/09/2023 10:01:00,33.16,6.3405
06/09/2023 10:02:00,33.16,6.3405
06/09/2023 10:03:00,33.16,6.3405
06/09/2023 10:04:00,33.26,6.3405
06/09/2023 10:05:00,33.26,6.3405
06/09/2023 10:06:00,33.26,6.3405
06/09/2023 10:07:00,33.26,6.3405
06/09/2023 10:08:00,33.26,6.3405
06/09/2023 10:09:00,33.42,6.3405
06/09/2023 10:10:00,33.42,6.3405
06/09/2023 10:11:00,33.42,6.3405
06/09/2023 10:12:00,33.42,6.3405
06/09/2023 10:13:00,33.42,6.3405
06/09/2023 10:14:00,33.55,6.3405
06/09/2023 10:15:00,33.55,6.3405
06/09/2023 10:16:00,33.55,6.3405
06/09/2023 10:17:00,33.55,6.3405
06/09/2023 10:18:00,33.55,6.3405
06/09/2023 10:19:00,33.68,6.3405
06/09/2023 10:20:00,33.68,6.3405
06/09/2023 10:21:00,33.68,6.3405
06/09/2023 10:22:00,33.68,6.3405
06/09/2023 10:23:00,33.68,6.3405
06/09/2023 10:24:00,33.84,6.3405
06/09/2023 10:25:00,33.84,6.3405
06/09/2023 10:26:00,33.84,6.3405
06/09/2023 10:27:00,33.84,6.3405
06/09/2023 10:28:00,33.84,6.3405
06/09/2023 10:29:00,33.97,6.3405
06/09/2023 10:30:00,33.97,6.3405
06/09/2023 10:31:00,33.97,6.3405
06/09/2023 10:32:00,33.97,6.3405
06/09/2023 10:33:00,33.97,6.3405
06/09/2023 10:34:00,34.12,6.3405
06/09/2023 10:35:00,34.12,6.3405
06/09/2023 10:36:00,34.12,6.3405
06/09/2023 10:37:00,34.12,6.3405
06/09/2023 10:38:00,34.12,6.3405
06/09/2023 10:39:00,34.26,6.3405
06/09/2023 10:40:00,34.26,6.3405
06/09/2023 10:41:00,34.26,6.3405
06/09/2023 10:42:00,34.26,6.3405
06/09/2023 10:43:00,34.26,6.3405
06/09/2023 10:44:00,34.41,6.3405
06/09/2023 10:45:00,34.41,6.3409
06/09/2023 10:46:00,34.41,6.3405
06/09/2023 10:47:00,34.41,6.3405
06/09/2023 10:48:00,34.41,6.3405
06/09/2023 10:49:00,34.55,6.3409
06/09/2023 10:50:00,34.55,6.3409
06/09/2023 10:51:00,34.55,6.3409
06/09/2023 10:52:00,34.55,6.3405
06/09/2023 10:53:00,34.55,6.3409
06/09/2023 10:54:00,34.7,6.3405
06/09/2023 10:55:00,34.7,6.3405
06/09/2023 10:56:00,34.7,6.3405
06/09/2023 10:57:00,34.7,6.3405
06/09/2023 10:58:00,34.7,6.3405
06/09/2023 10:59:00,34.84,6.3405
06/09/2023 11:00:00,34.84,6.3405
06/09/2023 11:01:00,34.84,6.3405
06/09/2023 11:02:00,34.84,6.3401
06/09/2023 11:03:00,34.84,6.3405
06/09/2023 11:04:00,34.97,6.3401
06/09/2023 11:05:00,34.97,6.3401
06/09/2023 11:06:00,34.97,6.3401
06/09/2023 11:07:00,34.97,6.3401
06/09/2023 11:08:00,34.97,6.3397
06/09/2023 11:09:00,35.13,6.3393
06/09/2023 11:10:00,35.13,6.3389
06/09/2023 11:11:00,35.13,6.3393
06/09/2023 11:12:00,35.13,6.3393
06/09/2023 11:13:00,35.13,6.3389
06/09/2023 11:14:00,35.26,6.3389
06/09/2023 11:15:00,35.26,6.3385
06/09/2023 11:16:00,35.26,6.3385
06/09/2023 11:17:00,35.26,6.3389
06/09/2023 11:18:00,35.26,6.3385
06/09/2023 11:19:00,35.39,6.3389
06/09/2023 11:20:00,35.39,6.3385
06/09/2023 11:21:00,35.39,6.3385
06/09/2023 11:22:00,35.39,6.3389
06/09/2023 11:23:00,35.39,6.3389
06/09/2023 11:24:00,35.5,6.3381
06/09/2023 11:25:00,35.5,6.3385
06/09/2023 11:26:00,35.5,6.3389
06/09/2023 11:27:00,35.5,6.3389
06/09/2023 11:28:00,35.5,6.3385
06/09/2023 11:29:00,35.64,6.3381
06/09/2023 11:30:00,35.64,6.3385
06/09/2023 11:31:00,35.64,6.3385
06/09/2023 11:32:00,35.64,6.3385
06/09/2023 11:33:00,35.64,6.3381
06/09/2023 11:34:00,35.77,6.3381
06/09/2023 11:35:00,35.77,6.3381
06/09/2023 11:36:00,35.77,6.3381
06/09/2023 11:37:00,35.77,6.3377
06/09/2023 11:38:00,35.77,6.3381
06/09/2023 11:39:00,35.88,6.3381
06/09/2023 11:40:00,35.88,6.3377
06/09/2023 11:41:00,35.88,6.3377
06/09/2023 11:42:00,35.88,6.3377
06/09/2023 11:43:00,35.88,6.3377
06/09/2023 11:44:00,36.01,6.3377
06/09/2023 11:45:00,36.01,6.3377
06/09/2023 11:46:00,36.01,6.3377
06/09/2023 11:47:00,36.01,6.3377
06/09/2023 11:48:00,36.01,6.3377
06/09/2023 11:49:00,36.12,6.3377
06/09/2023 11:50:00,36.12,6.3377
06/09/2023 11:51:00,36.12,6.3377
06/09/2023 11:52:00,36.12,6.3377
06/09/2023 11:53:00,36.12,6.3377
06/09/2023 11:54:00,36.23,6.3377
06/09/2023 11:55:00,36.23,6.3377
06/09/2023 11:56:00,36.23,6.3377
06/09/2023 11:57:00,36.23,6.3377
06/09/2023 11:58:00,36.23,6.3377
06/09/2023 11:59:00,36.34,6.3377
06/09/2023 12:00:00,36.34,6.3377
06/09/2023 12:01:00,36.34,6.3377
06/09/2023 12:02:00,36.34,6.3377
06/09/2023 12:03:00,36.34,6.3377
06/09/2023 12:04:00,36.44,6.3377
06/09/2023 12:05:00,36.44,6.3377
06/09/2023 12:06:00,36.44,6.3377
06/09/2023 12:07:00,36.44,6.3377
06/09/2023 12:08:00,36.44,6.3377
06/09/2023 12:09:00,36.55,6.3377
06/09/2023 12:10:00,36.55,6.3377
06/09/2023 12:11:00,36.55,6.3377
06/09/2023 12:12:00,36.55,6.3377
06/09/2023 12:13:00,36.55,6.3381
06/09/2023 12:14:00,36.63,6.3377
06/09/2023 12:15:00,36.63,6.3377
06/09/2023 12:16:00,36.63,6.3377
06/09/2023 12:17:00,36.63,6.3377
06/09/2023 12:18:00,36.63,6.3377
06/09/2023 12:19:00,36.74,6.3381
06/09/2023 12:20:00,36.74,6.3381
06/09/2023 12:21:00,36.74,6.3381
06/09/2023 12:22:00,36.74,6.3377
06/09/2023 12:23:00,36.74,6.3377
06/09/2023 12:24:00,36.82,6.3377
06/09/2023 12:25:00,36.82,6.3377
06/09/2023 12:26:00,36.82,6.3377
06/09/2023 12:27:00,36.82,6.3377
06/09/2023 12:28:00,36.82,6.3377
06/09/2023 12:29:00,36.91,6.3377
06/09/2023 12:30:00,36.91,6.3381
06/09/2023 12:31:00,36.91,6.3377
06/09/2023 12:32:00,36.91,6.3377
06/09/2023 12:33:00,36.91,6.3377
06/09/2023 12:34:00,37.01,6.3377
06/09/2023 12:35:00,37.01,6.3377
06/09/2023 12:36:00,37.01,6.3381
06/09/2023 12:37:00,37.01,6.3377
06/09/2023 12:38:00,37.01,6.3377
06/09/2023 12:39:00,37.1,6.3377
06/09/2023 12:40:00,37.1,6.3377
06/09/2023 12:41:00,37.1,6.3381
06/09/2023 12:42:00,37.1,6.3377
06/09/2023 12:43:00,37.1,6.3377
06/09/2023 12:44:00,37.18,6.3377
06/09/2023 12:45:00,37.18,6.3377
06/09/2023 12:46:00,37.18,6.3377
06/09/2023 12:47:00,37.18,6.3381
06/09/2023 12:48:00,37.18,6.3377
06/09/2023 12:49:00,37.26,6.3377
06/09/2023 12:50:00,37.26,6.3377
06/09/2023 12:51:00,37.26,6.3377
06/09/2023 12:52:00,37.26,6.3381
06/09/2023 12:53:00,37.26,6.3381
06/09/2023 12:54:00,37.34,6.3381
06/09/2023 12:55:00,37.34,6.3377
06/09/2023 12:56:00,37.34,6.3377
06/09/2023 12:57:00,37.34,6.3377
06/09/2023 12:58:00,37.34,6.3377
06/09/2023 12:59:00,37.43,6.3377
06/09/2023 13:00:00,37.43,6.3377
06/09/2023 13:01:00,37.43,6.3381
06/09/2023 13:02:00,37.43,6.3377
06/09/2023 13:03:00,37.43,6.3377
06/09/2023 13:04:00,37.51,6.3377
06/09/2023 13:05:00,37.51,6.3377
06/09/2023 13:06:00,37.51,6.3377
06/09/2023 13:07:00,37.51,6.3377
06/09/2023 13:08:00,37.51,6.3377
06/09/2023 13:09:00,37.56,6.3377
06/09/2023 13:10:00,37.56,6.3377
06/09/2023 13:11:00,37.56,6.3377
06/09/2023 13:12:00,37.56,6.3377
06/09/2023 13:13:00,37.56,6.3373
06/09/2023 13:14:00,37.65,6.3377
06/09/2023 13:15:00,37.65,6.3377
06/09/2023 13:16:00,37.65,6.3377
06/09/2023 13:17:00,37.65,6.3377
06/09/2023 13:18:00,37.65,6.3377
06/09/2023 13:19:00,37.7,6.3377
06/09/2023 13:20:00,37.7,6.3373
06/09/2023 13:21:00,37.7,6.3377
06/09/2023 13:22:00,37.7,6.3377
06/09/2023 13:23:00,37.7,6.3373
06/09/2023 13:24:00,37.76,6.3373
06/09/2023 13:25:00,37.76,6.3373
06/09/2023 13:26:00,37.76,6.3373
06/09/2023 13:27:00,37.76,6.3373
06/09/2023 13:28:00,37.76,6.3373
06/09/2023 13:29:00,37.78,6.3373
06/09/2023 13:30:00,37.78,6.3373
06/09/2023 13:31:00,37.78,6.3369
06/09/2023 13:32:00,37.78,6.3369
06/09/2023 13:33:00,37.78,6.3373
06/09/2023 13:34:00,37.84,6.3369
06/09/2023 13:35:00,37.84,6.3369
06/09/2023 13:36:00,37.84,6.3365
06/09/2023 13:37:00,37.84,6.3365
06/09/2023 13:38:00,37.84,6.3365
06/09/2023 13:39:00,37.89,6.3365
06/09/2023 13:40:00,37.89,6.3361
06/09/2023 13:41:00,37.89,6.3361
06/09/2023 13:42:00,37.89,6.3365
06/09/2023 13:43:00,37.89,6.3357
06/09/2023 13:44:00,37.92,6.3361
06/09/2023 13:45:00,37.92,6.3357
06/09/2023 13:46:00,37.92,6.3357
06/09/2023 13:47:00,37.92,6.3353
06/09/2023 13:48:00,37.92,6.3357
06/09/2023 13:49:00,37.98,6.3353
06/09/2023 13:50:00,37.98,6.3357
06/09/2023 13:51:00,37.98,6.3353
06/09/2023 13:52:00,37.98,6.3353
06/09/2023 13:53:00,37.98,6.3349
06/09/2023 13:54:00,37.98,6.3353
06/09/2023 13:55:00,37.98,6.3353
06/09/2023 13:56:00,37.98,6.3349
06/09/2023 13:57:00,37.98,6.3349
06/09/2023 13:58:00,37.98,6.3353
06/09/2023 13:59:00,38,6.3349
06/09/2023 14:00:00,38,6.3353
06/09/2023 14:01:00,38,6.3349
06/09/2023 14:02:00,38,6.3349
06/09/2023 14:03:00,38,6.3349
06/09/2023 14:04:00,38.03,6.3349
06/09/2023 14:05:00,38.03,6.3349
06/09/2023 14:06:00,38.03,6.3349
06/09/2023 14:07:00,38.03,6.3349
06/09/2023 14:08:00,38.03,6.3349
06/09/2023 14:09:00,38.03,6.3345
06/09/2023 14:10:00,38.03,6.3349
06/09/2023 14:11:00,38.03,6.3345
06/09/2023 14:12:00,38.03,6.3349
06/09/2023 14:13:00,38.03,6.3349
06/09/2023 14:14:00,38.06,6.3349
06/09/2023 14:15:00,38.06,6.3345
06/09/2023 14:16:00,38.06,6.3345
06/09/2023 14:17:00,38.06,6.3345
06/09/2023 14:18:00,38.06,6.3345
06/09/2023 14:19:00,38.09,6.3345
06/09/2023 14:20:00,38.09,6.3345
06/09/2023 14:21:00,38.09,6.3345
06/09/2023 14:22:00,38.09,6.3345
06/09/2023 14:23:00,38.09,6.3345
06/09/2023 14:24:00,38.09,6.3345
06/09/2023 14:25:00,38.09,6.3345
06/09/2023 14:26:00,38.09,6.3345
06/09/2023 14:27:00,38.09,6.3341
06/09/2023 14:28:00,38.09,6.3345
06/09/2023 14:29:00,38.09,6.3341
06/09/2023 14:30:00,38.09,6.3345
06/09/2023 14:31:00,38.09,6.3345
06/09/2023 14:32:00,38.09,6.3345
06/09/2023 14:33:00,38.09,6.3345
06/09/2023 14:34:00,38.09,6.3345
06/09/2023 14:35:00,38.09,6.3345
06/09/2023 14:36:00,38.09,6.3345
06/09/2023 14:37:00,38.09,6.3341
06/09/2023 14:38:00,38.09,6.3341
06/09/2023 14:39:00,38.09,6.3345
06/09/2023 14:40:00,38.09,6.3341
06/09/2023 14:41:00,38.09,6.3345
06/09/2023 14:42:00,38.09,6.3345
06/09/2023 14:43:00,38.09,6.3341
06/09/2023 14:44:00,38.09,6.3341
06/09/2023 14:45:00,38.09,6.3341
06/09/2023 14:46:00,38.09,6.3345
06/09/2023 14:47:00,38.09,6.3341
06/09/2023 14:48:00,38.09,6.3341
06/09/2023 14:49:00,38.09,6.3341
06/09/2023 14:50:00,38.09,6.3345
06/09/2023 14:51:00,38.09,6.3341
06/09/2023 14:52:00,38.09,6.3341
06/09/2023 14:53:00,38.09,6.3341
06/09/2023 14:54:00,38.09,6.3341
06/09/2023 14:55:00,38.09,6.3341
06/09/2023 14:56:00,38.09,6.3341
06/09/2023 14:57:00,38.09,6.3341
06/09/2023 14:58:00,38.09,6.3341
06/09/2023 14:59:00,38.06,6.3341
06/09/2023 15:00:00,38.06,6.3341
06/09/2023 15:01:00,38.06,6.3341
06/09/2023 15:02:00,38.06,6.3341
06/09/2023 15:03:00,38.06,6.3341
06/09/2023 15:04:00,38.03,6.3341
06/09/2023 15:05:00,38.03,6.3341
06/09/2023 15:06:00,38.03,6.3341
06/09/2023 15:07:00,38.03,6.3341
06/09/2023 15:08:00,38.03,6.3341
06/09/2023 15:09:00,38,6.3341
06/09/2023 15:10:00,38,6.3341
06/09/2023 15:11:00,38,6.3341
06/09/2023 15:12:00,38,6.3341
06/09/2023 15:13:00,38,6.3345
06/09/2023 15:14:00,37.98,6.3341
06/09/2023 15:15:00,37.98,6.3341
06/09/2023 15:16:00,37.98,6.3341
06/09/2023 15:17:00,37.98,6.3341
06/09/2023 15:18:00,37.98,6.3341
06/09/2023 15:19:00,37.95,6.3341
06/09/2023 15:20:00,37.95,6.3341
06/09/2023 15:21:00,37.95,6.3341
06/09/2023 15:22:00,37.95,6.3341
06/09/2023 15:23:00,37.95,6.3341
06/09/2023 15:24:00,37.89,6.3341
06/09/2023 15:25:00,37.89,6.3341
06/09/2023 15:26:00,37.89,6.3341
06/09/2023 15:27:00,37.89,6.3341
06/09/2023 15:28:00,37.89,6.3345
06/09/2023 15:29:00,37.87,6.3341
06/09/2023 15:30:00,37.87,6.3341
06/09/2023 15:31:00,37.87,6.3341
06/09/2023 15:32:00,37.87,6.3341
06/09/2023 15:33:00,37.87,6.3341
06/09/2023 15:34:00,37.81,6.3341
06/09/2023 15:35:00,37.81,6.3341
06/09/2023 15:36:00,37.81,6.3341
06/09/2023 15:37:00,37.81,6.3341
06/09/2023 15:38:00,37.81,6.3341
06/09/2023 15:39:00,37.76,6.3341
06/09/2023 15:40:00,37.76,6.3341
06/09/2023 15:41:00,37.76,6.3341
06/09/2023 15:42:00,37.76,6.3341
06/09/2023 15:43:00,37.76,6.3341
06/09/2023 15:44:00,37.7,6.3341
06/09/2023 15:45:00,37.7,6.3341
06/09/2023 15:46:00,37.7,6.3341
06/09/2023 15:47:00,37.7,6.3341
06/09/2023 15:48:00,37.7,6.3341
06/09/2023 15:49:00,37.65,6.3341
06/09/2023 15:50:00,37.65,6.3341
06/09/2023 15:51:00,37.65,6.3341
06/09/2023 15:52:00,37.65,6.3341
06/09/2023 15:53:00,37.65,6.3341
06/09/2023 15:54:00,37.59,6.3341
06/09/2023 15:55:00,37.59,6.3341
06/09/2023 15:56:00,37.59,6.3341
06/09/2023 15:57:00,37.59,6.3341
06/09/2023 15:58:00,37.59,6.3341
06/09/2023 15:59:00,37.54,6.3341
06/09/2023 16:00:00,37.54,6.3341
06/09/2023 16:01:00,37.54,6.3341
06/09/2023 16:02:00,37.54,6.3341
06/09/2023 16:03:00,37.54,6.3341
06/09/2023 16:04:00,37.48,6.3341
06/09/2023 16:05:00,37.48,6.3341
06/09/2023 16:06:00,37.48,6.3341
06/09/2023 16:07:00,37.48,6.3341
06/09/2023 16:08:00,37.48,6.3341
06/09/2023 16:09:00,37.4,6.3341
06/09/2023 16:10:00,37.4,6.3341
06/09/2023 16:11:00,37.4,6.3341
06/09/2023 16:12:00,37.4,6.3341
06/09/2023 16:13:00,37.4,6.3338
06/09/2023 16:14:00,37.34,6.3341
06/09/2023 16:15:00,37.34,6.3341
06/09/2023 16:16:00,37.34,6.3341
06/09/2023 16:17:00,37.34,6.3341
06/09/2023 16:18:00,37.34,6.3341
06/09/2023 16:19:00,37.26,6.3341
06/09/2023 16:20:00,37.26,6.3341
06/09/2023 16:21:00,37.26,6.3338
06/09/2023 16:22:00,37.26,6.3341
06/09/2023 16:23:00,37.26,6.3341
06/09/2023 16:24:00,37.21,6.3341
06/09/2023 16:25:00,37.21,6.3341
06/09/2023 16:26:00,37.21,6.3341
06/09/2023 16:27:00,37.21,6.3341
06/09/2023 16:28:00,37.21,6.3341
06/09/2023 16:29:00,37.12,6.3338
06/09/2023 16:30:00,37.12,6.3338
06/09/2023 16:31:00,37.12,6.3341
06/09/2023 16:32:00,37.12,6.3341
06/09/2023 16:33:00,37.12,6.3341
06/09/2023 16:34:00,37.07,6.3341
06/09/2023 16:35:00,37.07,6.3341
06/09/2023 16:36:00,37.07,6.3341
06/09/2023 16:37:00,37.07,6.3341
06/09/2023 16:38:00,37.07,6.3341
06/09/2023 16:39:00,36.99,6.3338
06/09/2023 16:40:00,36.99,6.3341
06/09/2023 16:41:00,36.99,6.3338
06/09/2023 16:42:00,36.99,6.3341
06/09/2023 16:43:00,36.99,6.3338
06/09/2023 16:44:00,36.93,6.3341
06/09/2023 16:45:00,36.93,6.3338
06/09/2023 16:46:00,36.93,6.3341
06/09/2023 16:47:00,36.93,6.3341
06/09/2023 16:48:00,36.93,6.3338
06/09/2023 16:49:00,36.85,6.3338
06/09/2023 16:50:00,36.85,6.3341
06/09/2023 16:51:00,36.85,6.3341
06/09/2023 16:52:00,36.85,6.3341
06/09/2023 16:53:00,36.85,6.3338
06/09/2023 16:54:00,36.77,6.3338
06/09/2023 16:55:00,36.77,6.3341
06/09/2023 16:56:00,36.77,6.3341
06/09/2023 16:57:00,36.77,6.3338
06/09/2023 16:58:00,36.77,6.3338
06/09/2023 16:59:00,36.71,6.3338
06/09/2023 17:00:00,36.71,6.3341
06/09/2023 17:01:00,36.71,6.3341
06/09/2023 17:02:00,36.71,6.3338
06/09/2023 17:03:00,36.71,6.3338
06/09/2023 17:04:00,36.63,6.3338
06/09/2023 17:05:00,36.63,6.3338
06/09/2023 17:06:00,36.63,6.3341
06/09/2023 17:07:00,36.63,6.3338
06/09/2023 17:08:00,36.63,6.3338
06/09/2023 17:09:00,36.55,6.3338
06/09/2023 17:10:00,36.55,6.3341
06/09/2023 17:11:00,36.55,6.3338
06/09/2023 17:12:00,36.55,6.3338
06/09/2023 17:13:00,36.55,6.3338
06/09/2023 17:14:00,36.47,6.3338
06/09/2023 17:15:00,36.47,6.3338
06/09/2023 17:16:00,36.47,6.3338
06/09/2023 17:17:00,36.47,6.3338
06/09/2023 17:18:00,36.47,6.3338
06/09/2023 17:19:00,36.42,6.3338
06/09/2023 17:20:00,36.42,6.3338
06/09/2023 17:21:00,36.42,6.3338
06/09/2023 17:22:00,36.42,6.3338
06/09/2023 17:23:00,36.42,6.3338
06/09/2023 17:24:00,36.34,6.3338
06/09/2023 17:25:00,36.34,6.3338
06/09/2023 17:26:00,36.34,6.3338
06/09/2023 17:27:00,36.34,6.3338
06/09/2023 17:28:00,36.34,6.3338
06/09/2023 17:29:00,36.25,6.3338
06/09/2023 17:30:00,36.25,6.3338
06/09/2023 17:31:00,36.25,6.3338
06/09/2023 17:32:00,36.25,6.3338
06/09/2023 17:33:00,36.25,6.3338
06/09/2023 17:34:00,36.17,6.3338
06/09/2023 17:35:00,36.17,6.3338
06/09/2023 17:36:00,36.17,6.3338
06/09/2023 17:37:00,36.17,6.3338
06/09/2023 17:38:00,36.17,6.3338
06/09/2023 17:39:00,36.09,6.3338
06/09/2023 17:40:00,36.09,6.3338
06/09/2023 17:41:00,36.09,6.3338
06/09/2023 17:42:00,36.09,6.3338
06/09/2023 17:43:00,36.09,6.3338
06/09/2023 17:44:00,36.01,6.3338
06/09/2023 17:45:00,36.01,6.3338
06/09/2023 17:46:00,36.01,6.3338
06/09/2023 17:47:00,36.01,6.3338
06/09/2023 17:48:00,36.01,6.3338
06/09/2023 17:49:00,35.93,6.3338
06/09/2023 17:50:00,35.93,6.3338
06/09/2023 17:51:00,35.93,6.3338
06/09/2023 17:52:00,35.93,6.3338
06/09/2023 17:53:00,35.93,6.3338
06/09/2023 17:54:00,35.85,6.3338
06/09/2023 17:55:00,35.85,6.3338
06/09/2023 17:56:00,35.85,6.3338
06/09/2023 17:57:00,35.85,6.3338
06/09/2023 17:58:00,35.85,6.3338
06/09/2023 17:59:00,35.77,6.3338
06/09/2023 18:00:00,35.77,6.3338
06/09/2023 18:01:00,35.77,6.3338
06/09/2023 18:02:00,35.77,6.3338
06/09/2023 18:03:00,35.77,6.3338
06/09/2023 18:04:00,35.69,6.3338
06/09/2023 18:05:00,35.69,6.3338
06/09/2023 18:06:00,35.69,6.3338
06/09/2023 18:07:00,35.69,6.3338
06/09/2023 18:08:00,35.69,6.3338
06/09/2023 18:09:00,35.61,6.3338
06/09/2023 18:10:00,35.61,6.3338
06/09/2023 18:11:00,35.61,6.3338
06/09/2023 18:12:00,35.61,6.3338
06/09/2023 18:13:00,35.61,6.3338
06/09/2023 18:14:00,35.53,6.3338
06/09/2023 18:15:00,35.53,6.3341
06/09/2023 18:16:00,35.53,6.3338
06/09/2023 18:17:00,35.53,6.3338
06/09/2023 18:18:00,35.53,6.3338
06/09/2023 18:19:00,35.45,6.3338
06/09/2023 18:20:00,35.45,6.3338
06/09/2023 18:21:00,35.45,6.3338
06/09/2023 18:22:00,35.45,6.3338
06/09/2023 18:23:00,35.45,6.3338
06/09/2023 18:24:00,35.37,6.3338
06/09/2023 18:25:00,35.37,6.3338
06/09/2023 18:26:00,35.37,6.3338
06/09/2023 18:27:00,35.37,6.3338
06/09/2023 18:28:00,35.37,6.3338
06/09/2023 18:29:00,35.29,6.3338
06/09/2023 18:30:00,35.29,6.3338
06/09/2023 18:31:00,35.29,6.3338
06/09/2023 18:32:00,35.29,6.3338
06/09/2023 18:33:00,35.29,6.3338
06/09/2023 18:34:00,35.21,6.3338
06/09/2023 18:35:00,35.21,6.3338
06/09/2023 18:36:00,35.21,6.3338
06/09/2023 18:37:00,35.21,6.3338
06/09/2023 18:38:00,35.21,6.3338
06/09/2023 18:39:00,35.13,6.3338
06/09/2023 18:40:00,35.13,6.3338
06/09/2023 18:41:00,35.13,6.3338
06/09/2023 18:42:00,35.13,6.3338
06/09/2023 18:43:00,35.13,6.3338
06/09/2023 18:44:00,35.05,6.3338
06/09/2023 18:45:00,35.05,6.3338
06/09/2023 18:46:00,35.05,6.3338
06/09/2023 18:47:00,35.05,6.3338
06/09/2023 18:48:00,35.05,6.3338
06/09/2023 18:49:00,34.97,6.3338
06/09/2023 18:50:00,34.97,6.3334
06/09/2023 18:51:00,34.97,6.3338
06/09/2023 18:52:00,34.97,6.3338
06/09/2023 18:53:00,34.97,6.3338
06/09/2023 18:54:00,34.89,6.3338
06/09/2023 18:55:00,34.89,6.3338
06/09/2023 18:56:00,34.89,6.3338
06/09/2023 18:57:00,34.89,6.3338
06/09/2023 18:58:00,34.89,6.3338
06/09/2023 18:59:00,34.81,6.3338
06/09/2023 19:00:00,34.81,6.3338
06/09/2023 19:01:00,34.81,6.3338
06/09/2023 19:02:00,34.81,6.3338
06/09/2023 19:03:00,34.81,6.3338
06/09/2023 19:04:00,34.73,6.3338
06/09/2023 19:05:00,34.73,6.3338
06/09/2023 19:06:00,34.73,6.3338
06/09/2023 19:07:00,34.73,6.3338
06/09/2023 19:08:00,34.73,6.3338
06/09/2023 19:09:00,34.65,6.3338
06/09/2023 19:10:00,34.65,6.3338
06/09/2023 19:11:00,34.65,6.3338
06/09/2023 19:12:00,34.65,6.3338
06/09/2023 19:13:00,34.65,6.3338
06/09/2023 19:14:00,34.57,6.3338
06/09/2023 19:15:00,34.57,6.3338
06/09/2023 19:16:00,34.57,6.3338
06/09/2023 19:17:00,34.57,6.3338
06/09/2023 19:18:00,34.57,6.3334
06/09/2023 19:19:00,34.49,6.3338
06/09/2023 19:20:00,34.49,6.3338
06/09/2023 19:21:00,34.49,6.3334
06/09/2023 19:22:00,34.49,6.3338
06/09/2023 19:23:00,34.49,6.3338
06/09/2023 19:24:00,34.41,6.3338
06/09/2023 19:25:00,34.41,6.3338
06/09/2023 19:26:00,34.41,6.3338
06/09/2023 19:27:00,34.41,6.3338
06/09/2023 19:28:00,34.41,6.3338
06/09/2023 19:29:00,34.36,6.3334
06/09/2023 19:30:00,34.36,6.3338
06/09/2023 19:31:00,34.36,6.3338
06/09/2023 19:32:00,34.36,6.3338
06/09/2023 19:33:00,34.36,6.3338
06/09/2023 19:34:00,34.26,6.3338
06/09/2023 19:35:00,34.26,6.3334
06/09/2023 19:36:00,34.26,6.3334
06/09/2023 19:37:00,34.26,6.3334
06/09/2023 19:38:00,34.26,6.3338
06/09/2023 19:39:00,34.2,6.3338
06/09/2023 19:40:00,34.2,6.3338
06/09/2023 19:41:00,34.2,6.3338
06/09/2023 19:42:00,34.2,6.3338
06/09/2023 19:43:00,34.2,6.3338
06/09/2023 19:44:00,34.12,6.3338
06/09/2023 19:45:00,34.12,6.3338
06/09/2023 19:46:00,34.12,6.3338
06/09/2023 19:47:00,34.12,6.3334
06/09/2023 19:48:00,34.12,6.3338
06/09/2023 19:49:00,34.04,6.3334
06/09/2023 19:50:00,34.04,6.3338
06/09/2023 19:51:00,34.04,6.3338
06/09/2023 19:52:00,34.04,6.3334
06/09/2023 19:53:00,34.04,6.3338
06/09/2023 19:54:00,33.97,6.3338
06/09/2023 19:55:00,33.97,6.3338
06/09/2023 19:56:00,33.97,6.3334
06/09/2023 19:57:00,33.97,6.3334
06/09/2023 19:58:00,33.97,6.3338
06/09/2023 19:59:00,33.91,6.3334
06/09/2023 20:00:00,33.91,6.3338
06/09/2023 20:01:00,33.91,6.3338
06/09/2023 20:02:00,33.91,6.3338
06/09/2023 20:03:00,33.91,6.3338
06/09/2023 20:04:00,33.84,6.3338
06/09/2023 20:05:00,33.84,6.3338
06/09/2023 20:06:00,33.84,6.3338
06/09/2023 20:07:00,33.84,6.3334
06/09/2023 20:08:00,33.84,6.3338
06/09/2023 20:09:00,33.76,6.3334
06/09/2023 20:10:00,33.76,6.3338
06/09/2023 20:11:00,33.76,6.3338
06/09/2023 20:12:00,33.76,6.3334
06/09/2023 20:13:00,33.76,6.3338
06/09/2023 20:14:00,33.68,6.3334
06/09/2023 20:15:00,33.68,6.3338
06/09/2023 20:16:00,33.68,6.3338
06/09/2023 20:17:00,33.68,6.3334
06/09/2023 20:18:00,33.68,6.3338
06/09/2023 20:19:00,33.6,6.3334
06/09/2023 20:20:00,33.6,6.3334
06/09/2023 20:21:00,33.6,6.3334
06/09/2023 20:22:00,33.6,6.3334
06/09/2023 20:23:00,33.6,6.3338
06/09/2023 20:24:00,33.55,6.3338
06/09/2023 20:25:00,33.55,6.3338
06/09/2023 20:26:00,33.55,6.3338
06/09/2023 20:27:00,33.55,6.3334
06/09/2023 20:28:00,33.55,6.3338
06/09/2023 20:29:00,33.47,6.3338
06/09/2023 20:30:00,33.47,6.3338
06/09/2023 20:31:00,33.47,6.3338
06/09/2023 20:32:00,33.47,6.3338
06/09/2023 20:33:00,33.47,6.3338
06/09/2023 20:34:00,33.39,6.3334
06/09/2023 20:35:00,33.39,6.3338
06/09/2023 20:36:00,33.39,6.3338
06/09/2023 20:37:00,33.39,6.3338
06/09/2023 20:38:00,33.39,6.3338
06/09/2023 20:39:00,33.34,6.3334
06/09/2023 20:40:00,33.34,6.3338
06/09/2023 20:41:00,33.34,6.3334
06/09/2023 20:42:00,33.34,6.3338
06/09/2023 20:43:00,33.34,6.3338
06/09/2023 20:44:00,33.26,6.3338
06/09/2023 20:45:00,33.26,6.3338
06/09/2023 20:46:00,33.26,6.3338
06/09/2023 20:47:00,33.26,6.3338
06/09/2023 20:48:00,33.26,6.3338
06/09/2023 20:49:00,33.18,6.3338
06/09/2023 20:50:00,33.18,6.3338
06/09/2023 20:51:00,33.18,6.3338
06/09/2023 20:52:00,33.18,6.3338
06/09/2023 20:53:00,33.18,6.3338
06/09/2023 20:54:00,33.11,6.3338
06/09/2023 20:55:00,33.11,6.3338
06/09/2023 20:56:00,33.11,6.3338
06/09/2023 20:57:00,33.11,6.3338
06/09/2023 20:58:00,33.11,6.3338
06/09/2023 20:59:00,33.05,6.3334
06/09/2023 21:00:00,33.05,6.3338
06/09/2023 21:01:00,33.05,6.3334
06/09/2023 21:02:00,33.05,6.3338
06/09/2023 21:03:00,33.05,6.3338
06/09/2023 21:04:00,32.98,6.3338
06/09/2023 21:05:00,32.98,6.3338
06/09/2023 21:06:00,32.98,6.3338
06/09/2023 21:07:00,32.98,6.3338
06/09/2023 21:08:00,32.98,6.3334
06/09/2023 21:09:00,32.9,6.3338
06/09/2023 21:10:00,32.9,6.3338
06/09/2023 21:11:00,32.9,6.3338
06/09/2023 21:12:00,32.9,6.3338
06/09/2023 21:13:00,32.9,6.3338
06/09/2023 21:14:00,32.85,6.3338
06/09/2023 21:15:00,32.85,6.3338
06/09/2023 21:16:00,32.85,6.3338
06/09/2023 21:17:00,32.85,6.3338
06/09/2023 21:18:00,32.85,6.3338
06/09/2023 21:19:00,32.77,6.3334
06/09/2023 21:20:00,32.77,6.3338
06/09/2023 21:21:00,32.77,6.3338
06/09/2023 21:22:00,32.77,6.3338
06/09/2023 21:23:00,32.77,6.3338
06/09/2023 21:24:00,32.69,6.3338
06/09/2023 21:25:00,32.69,6.3338
06/09/2023 21:26:00,32.69,6.3341
06/09/2023 21:27:00,32.69,6.3338
06/09/2023 21:28:00,32.69,6.3341
06/09/2023 21:29:00,32.64,6.3341
06/09/2023 21:30:00,32.64,6.3338
06/09/2023 21:31:00,32.64,6.3341
06/09/2023 21:32:00,32.64,6.3338
06/09/2023 21:33:00,32.64,6.3338
06/09/2023 21:34:00,32.56,6.3341
06/09/2023 21:35:00,32.56,6.3341
06/09/2023 21:36:00,32.56,6.3338
06/09/2023 21:37:00,32.56,6.3341
06/09/2023 21:38:00,32.56,6.3338
06/09/2023 21:39:00,32.48,6.3341
06/09/2023 21:40:00,32.48,6.3341
06/09/2023 21:41:00,32.48,6.3341
06/09/2023 21:42:00,32.48,6.3341
06/09/2023 21:43:00,32.48,6.3341
06/09/2023 21:44:00,32.43,6.3341
06/09/2023 21:45:00,32.43,6.3341
06/09/2023 21:46:00,32.43,6.3341
06/09/2023 21:47:00,32.43,6.3345
06/09/2023 21:48:00,32.43,6.3345
06/09/2023 21:49:00,32.36,6.3341
06/09/2023 21:50:00,32.36,6.3341
06/09/2023 21:51:00,32.36,6.3345
06/09/2023 21:52:00,32.36,6.3345
06/09/2023 21:53:00,32.36,6.3341
06/09/2023 21:54:00,32.28,6.3345
06/09/2023 21:55:00,32.28,6.3345
06/09/2023 21:56:00,32.28,6.3345
06/09/2023 21:57:00,32.28,6.3341
06/09/2023 21:58:00,32.28,6.3345
06/09/2023 21:59:00,32.23,6.3345
06/09/2023 22:00:00,32.23,6.3345
06/09/2023 22:01:00,32.23,6.3349
06/09/2023 22:02:00,32.23,6.3345
06/09/2023 22:03:00,32.23,6.3345
06/09/2023 22:04:00,32.15,6.3345
06/09/2023 22:05:00,32.15,6.3345
06/09/2023 22:06:00,32.15,6.3345
06/09/2023 22:07:00,32.15,6.3349
06/09/2023 22:08:00,32.15,6.3349
06/09/2023 22:09:00,32.1,6.3349
06/09/2023 22:10:00,32.1,6.3349
06/09/2023 22:11:00,32.1,6.3349
06/09/2023 22:12:00,32.1,6.3353
06/09/2023 22:13:00,32.1,6.3353
06/09/2023 22:14:00,32.02,6.3353
06/09/2023 22:15:00,32.02,6.3353
06/09/2023 22:16:00,32.02,6.3345
06/09/2023 22:17:00,32.02,6.3353
06/09/2023 22:18:00,32.02,6.3353
06/09/2023 22:19:00,31.97,6.3357
06/09/2023 22:20:00,31.97,6.3349
06/09/2023 22:21:00,31.97,6.3353
06/09/2023 22:22:00,31.97,6.3349
06/09/2023 22:23:00,31.97,6.3353
06/09/2023 22:24:00,31.89,6.3353
06/09/2023 22:25:00,31.89,6.3353
06/09/2023 22:26:00,31.89,6.3349
06/09/2023 22:27:00,31.89,6.3353
06/09/2023 22:28:00,31.89,6.3353
06/09/2023 22:29:00,31.84,6.3353
06/09/2023 22:30:00,31.84,6.3357
06/09/2023 22:31:00,31.84,6.3357
06/09/2023 22:32:00,31.84,6.3349
06/09/2023 22:33:00,31.84,6.3357
06/09/2023 22:34:00,31.77,6.3353
06/09/2023 22:35:00,31.77,6.3361
06/09/2023 22:36:00,31.77,6.3357
06/09/2023 22:37:00,31.77,6.3357
06/09/2023 22:38:00,31.77,6.3357
06/09/2023 22:39:00,31.69,6.3357
06/09/2023 22:40:00,31.69,6.3357
06/09/2023 22:41:00,31.69,6.3361
06/09/2023 22:42:00,31.69,6.3357
06/09/2023 22:43:00,31.69,6.3357
06/09/2023 22:44:00,31.64,6.3357
06/09/2023 22:45:00,31.64,6.3353
06/09/2023 22:46:00,31.64,6.3357
06/09/2023 22:47:00,31.64,6.3361
06/09/2023 22:48:00,31.64,6.3357
06/09/2023 22:49:00,31.59,6.3361
06/09/2023 22:50:00,31.59,6.3361
06/09/2023 22:51:00,31.59,6.3361
06/09/2023 22:52:00,31.59,6.3361
06/09/2023 22:53:00,31.59,6.3357
06/09/2023 22:54:00,31.51,6.3361
06/09/2023 22:55:00,31.51,6.3361
06/09/2023 22:56:00,31.51,6.3361
06/09/2023 22:57:00,31.51,6.3361
06/09/2023 22:58:00,31.51,6.3365
06/09/2023 22:59:00,31.46,6.3365
06/09/2023 23:00:00,31.46,6.3365
06/09/2023 23:01:00,31.46,6.3361
06/09/2023 23:02:00,31.46,6.3365
06/09/2023 23:03:00,31.46,6.3361
06/09/2023 23:04:00,31.38,6.3365
06/09/2023 23:05:00,31.38,6.3365
06/09/2023 23:06:00,31.38,6.3365
06/09/2023 23:07:00,31.38,6.3361
06/09/2023 23:08:00,31.38,6.3361
06/09/2023 23:09:00,31.33,6.3361
06/09/2023 23:10:00,31.33,6.3361
06/09/2023 23:11:00,31.33,6.3365
06/09/2023 23:12:00,31.33,6.3365
06/09/2023 23:13:00,31.33,6.3365
06/09/2023 23:14:00,31.28,6.3361
06/09/2023 23:15:00,31.28,6.3365
06/09/2023 23:16:00,31.28,6.3361
06/09/2023 23:17:00,31.28,6.3365
06/09/2023 23:18:00,31.28,6.3365
06/09/2023 23:19:00,31.23,6.3365
06/09/2023 23:20:00,31.23,6.3365
06/09/2023 23:21:00,31.23,6.3365
06/09/2023 23:22:00,31.23,6.3365
06/09/2023 23:23:00,31.23,6.3365
06/09/2023 23:24:00,31.15,6.3365
06/09/2023 23:25:00,31.15,6.3365
06/09/2023 23:26:00,31.15,6.3365
06/09/2023 23:27:00,31.15,6.3365
06/09/2023 23:28:00,31.15,6.3365
06/09/2023 23:29:00,31.1,6.3365
06/09/2023 23:30:00,31.1,6.3365
06/09/2023 23:31:00,31.1,6.3365
06/09/2023 23:32:00,31.1,6.3365
06/09/2023 23:33:00,31.1,6.3365
06/09/2023 23:34:00,31.03,6.3365
06/09/2023 23:35:00,31.03,6.3365
06/09/2023 23:36:00,31.03,6.3365
06/09/2023 23:37:00,31.03,6.3365
06/09/2023 23:38:00,31.03,6.3365
06/09/2023 23:39:00,30.98,6.3365
06/09/2023 23:40:00,30.98,6.3365
06/09/2023 23:41:00,30.98,6.3365
06/09/2023 23:42:00,30.98,6.3365
06/09/2023 23:43:00,30.98,6.3365
06/09/2023 23:44:00,30.92,6.3365
06/09/2023 23:45:00,30.92,6.3365
06/09/2023 23:46:00,30.92,6.3365
06/09/2023 23:47:00,30.92,6.3365
06/09/2023 23:48:00,30.92,6.3365
06/09/2023 23:49:00,30.87,6.3365
06/09/2023 23:50:00,30.87,6.3365
06/09/2023 23:51:00,30.87,6.3365
06/09/2023 23:52:00,30.87,6.3365
06/09/2023 23:53:00,30.87,6.3365
06/09/2023 23:54:00,30.8,6.3365
06/09/2023 23:55:00,30.8,6.3365
06/09/2023 23:56:00,30.8,6.3365
06/09/2023 23:57:00,30.8,6.3365
06/09/2023 23:58:00,30.8,6.3365
06/09/2023 23:59:00,30.75,6.3365
06/10/2023 00:00:00,30.75,6.3365
06/10/2023 00:01:00,30.75,6.3365
06/10/2023 00:02:00,30.75,6.3365
06/10/2023 00:03:00,30.75,6.3365
06/10/2023 00:04:00,30.7,6.3365
06/10/2023 00:05:00,30.7,6.3365
06/10/2023 00:06:00,30.7,6.3365
06/10/2023 00:07:00,30.7,6.3365
06/10/2023 00:08:00,30.7,6.3365
06/10/2023 00:09:00,30.65,6.3365
06/10/2023 00:10:00,30.65,6.3365
06/10/2023 00:11:00,30.65,6.3365
06/10/2023 00:12:00,30.65,6.3365
06/10/2023 00:13:00,30.65,6.3365
06/10/2023 00:14:00,30.57,6.3365
06/10/2023 00:15:00,30.57,6.3365
06/10/2023 00:16:00,30.57,6.3365
06/10/2023 00:17:00,30.57,6.3365
06/10/2023 00:18:00,30.57,6.3365
06/10/2023 00:19:00,30.52,6.3365
06/10/2023 00:20:00,30.52,6.3365
06/10/2023 00:21:00,30.52,6.3365
06/10/2023 00:22:00,30.52,6.3365
06/10/2023 00:23:00,30.52,6.3365
06/10/2023 00:24:00,30.47,6.3365
06/10/2023 00:25:00,30.47,6.3365
06/10/2023 00:26:00,30.47,6.3365
06/10/2023 00:27:00,30.47,6.3369
06/10/2023 00:28:00,30.47,6.3365
06/10/2023 00:29:00,30.42,6.3365
06/10/2023 00:30:00,30.42,6.3365
06/10/2023 00:31:00,30.42,6.3365
06/10/2023 00:32:00,30.42,6.3365
06/10/2023 00:33:00,30.42,6.3365
06/10/2023 00:34:00,30.34,6.3365
06/10/2023 00:35:00,30.34,6.3365
06/10/2023 00:36:00,30.34,6.3365
06/10/2023 00:37:00,30.34,6.3365
06/10/2023 00:38:00,30.34,6.3365
06/10/2023 00:39:00,30.29,6.3365
06/10/2023 00:40:00,30.29,6.3365
06/10/2023 00:41:00,30.29,6.3365
06/10/2023 00:42:00,30.29,6.3365
06/10/2023 00:43:00,30.29,6.3365
06/10/2023 00:44:00,30.24,6.3365
06/10/2023 00:45:00,30.24,6.3365
06/10/2023 00:46:00,30.24,6.3365
06/10/2023 00:47:00,30.24,6.3365
06/10/2023 00:48:00,30.24,6.3365
06/10/2023 00:49:00,30.19,6.3365
06/10/2023 00:50:00,30.19,6.3365
06/10/2023 00:51:00,30.19,6.3365
06/10/2023 00:52:00,30.19,6.3365
06/10/2023 00:53:00,30.19,6.3365
06/10/2023 00:54:00,30.14,6.3365
06/10/2023 00:55:00,30.14,6.3365
06/10/2023 00:56:00,30.14,6.3365
06/10/2023 00:57:00,30.14,6.3365
06/10/2023 00:58:00,30.14,6.3365
06/10/2023 00:59:00,30.09,6.3365
06/10/2023 01:00:00,30.09,6.3365
06/10/2023 01:01:00,30.09,6.3365
06/10/2023 01:02:00,30.09,6.3365
06/10/2023 01:03:00,30.09,6.3365
06/10/2023 01:04:00,30.04,6.3365
06/10/2023 01:05:00,30.04,6.3369
06/10/2023 01:06:00,30.04,6.3365
06/10/2023 01:07:00,30.04,6.3365
06/10/2023 01:08:00,30.04,6.3365
06/10/2023 01:09:00,29.99,6.3365
06/10/2023 01:10:00,29.99,6.3365
06/10/2023 01:11:00,29.99,6.3365
06/10/2023 01:12:00,29.99,6.3365
06/10/2023 01:13:00,29.99,6.3365
06/10/2023 01:14:00,29.94,6.3365
06/10/2023 01:15:00,29.94,6.3365
06/10/2023 01:16:00,29.94,6.3365
06/10/2023 01:17:00,29.94,6.3365
06/10/2023 01:18:00,29.94,6.3365
06/10/2023 01:19:00,29.89,6.3365
06/10/2023 01:20:00,29.89,6.3365
06/10/2023 01:21:00,29.89,6.3365
06/10/2023 01:22:00,29.89,6.3365
06/10/2023 01:23:00,29.89,6.3365
06/10/2023 01:24:00,29.84,6.3365
06/10/2023 01:25:00,29.84,6.3365
06/10/2023 01:26:00,29.84,6.3365
06/10/2023 01:27:00,29.84,6.3365
06/10/2023 01:28:00,29.84,6.3365
06/10/2023 01:29:00,29.79,6.3365
06/10/2023 01:30:00,29.79,6.3365
06/10/2023 01:31:00,29.79,6.3365
06/10/2023 01:32:00,29.79,6.3365
06/10/2023 01:33:00,29.79,6.3365
06/10/2023 01:34:00,29.74,6.3365
06/10/2023 01:35:00,29.74,6.3365
06/10/2023 01:36:00,29.74,6.3365
06/10/2023 01:37:00,29.74,6.3365
06/10/2023 01:38:00,29.74,6.3365
06/10/2023 01:39:00,29.69,6.3365
06/10/2023 01:40:00,29.69,6.3365
06/10/2023 01:41:00,29.69,6.3365
06/10/2023 01:42:00,29.69,6.3365
06/10/2023 01:43:00,29.69,6.3365
06/10/2023 01:44:00,29.64,6.3365
06/10/2023 01:45:00,29.64,6.3365
06/10/2023 01:46:00,29.64,6.3365
06/10/2023 01:47:00,29.64,6.3365
06/10/2023 01:48:00,29.64,6.3365
06/10/2023 01:49:00,29.59,6.3365
06/10/2023 01:50:00,29.59,6.3365
06/10/2023 01:51:00,29.59,6.3365
06/10/2023 01:52:00,29.59,6.3365
06/10/2023 01:53:00,29.59,6.3365
06/10/2023 01:54:00,29.54,6.3365
06/10/2023 01:55:00,29.54,6.3365
06/10/2023 01:56:00,29.54,6.3365
06/10/2023 01:57:00,29.54,6.3365
06/10/2023 01:58:00,29.54,6.3365
06/10/2023 01:59:00,29.49,6.3365
06/10/2023 02:00:00,29.49,6.3365
06/10/2023 02:01:00,29.49,6.3365
06/10/2023 02:02:00,29.49,6.3365
06/10/2023 02:03:00,29.49,6.3365
06/10/2023 02:04:00,29.44,6.3365
06/10/2023 02:05:00,29.44,6.3365
06/10/2023 02:06:00,29.44,6.3365
06/10/2023 02:07:00,29.44,6.3365
06/10/2023 02:08:00,29.44,6.3365
06/10/2023 02:09:00,29.39,6.3365
06/10/2023 02:10:00,29.39,6.3365
06/10/2023 02:11:00,29.39,6.3365
06/10/2023 02:12:00,29.39,6.3365
06/10/2023 02:13:00,29.39,6.3365
06/10/2023 02:14:00,29.36,6.3365
06/10/2023 02:15:00,29.36,6.3365
06/10/2023 02:16:00,29.36,6.3365
06/10/2023 02:17:00,29.36,6.3365
06/10/2023 02:18:00,29.36,6.3365
06/10/2023 02:19:00,29.31,6.3365
06/10/2023 02:20:00,29.31,6.3365
06/10/2023 02:21:00,29.31,6.3365
06/10/2023 02:22:00,29.31,6.3365
06/10/2023 02:23:00,29.31,6.3365
06/10/2023 02:24:00,29.26,6.3365
06/10/2023 02:25:00,29.26,6.3365
06/10/2023 02:26:00,29.26,6.3365
06/10/2023 02:27:00,29.26,6.3365
06/10/2023 02:28:00,29.26,6.3365
06/10/2023 02:29:00,29.21,6.3365
06/10/2023 02:30:00,29.21,6.3365
06/10/2023 02:31:00,29.21,6.3365
06/10/2023 02:32:00,29.21,6.3365
06/10/2023 02:33:00,29.21,6.3365
06/10/2023 02:34:00,29.19,6.3365
06/10/2023 02:35:00,29.19,6.3365
06/10/2023 02:36:00,29.19,6.3365
06/10/2023 02:37:00,29.19,6.3365
06/10/2023 02:38:00,29.19,6.3365
06/10/2023 02:39:00,29.14,6.3365
06/10/2023 02:40:00,29.14,6.3365
06/10/2023 02:41:00,29.14,6.3365
06/10/2023 02:42:00,29.14,6.3365
06/10/2023 02:43:00,29.14,6.3365
06/10/2023 02:44:00,29.09,6.3365
06/10/2023 02:45:00,29.09,6.3365
06/10/2023 02:46:00,29.09,6.3365
06/10/2023 02:47:00,29.09,6.3365
06/10/2023 02:48:00,29.09,6.3365
06/10/2023 02:49:00,29.04,6.3365
06/10/2023 02:50:00,29.04,6.3365
06/10/2023 02:51:00,29.04,6.3365
06/10/2023 02:52:00,29.04,6.3365
06/10/2023 02:53:00,29.04,6.3365
06/10/2023 02:54:00,28.99,6.3365
06/10/2023 02:55:00,28.99,6.3365
06/10/2023 02:56:00,28.99,6.3365
06/10/2023 02:57:00,28.99,6.3365
06/10/2023 02:58:00,28.99,6.3365
06/10/2023 02:59:00,28.94,6.3365
06/10/2023 03:00:00,28.94,6.3365
06/10/2023 03:01:00,28.94,6.3365
06/10/2023 03:02:00,28.94,6.3365
06/10/2023 03:03:00,28.94,6.3365
06/10/2023 03:04:00,28.92,6.3365
06/10/2023 03:05:00,28.92,6.3365
06/10/2023 03:06:00,28.92,6.3365
06/10/2023 03:07:00,28.92,6.3365
06/10/2023 03:08:00,28.92,6.3365
06/10/2023 03:09:00,28.87,6.3365
06/10/2023 03:10:00,28.87,6.3365
06/10/2023 03:11:00,28.87,6.3365
06/10/2023 03:12:00,28.87,6.3365
06/10/2023 03:13:00,28.87,6.3365
06/10/2023 03:14:00,28.82,6.3365
06/10/2023 03:15:00,28.82,6.3365
06/10/2023 03:16:00,28.82,6.3365
06/10/2023 03:17:00,28.82,6.3365
06/10/2023 03:18:00,28.82,6.3365
06/10/2023 03:19:00,28.79,6.3365
06/10/2023 03:20:00,28.79,6.3365
06/10/2023 03:21:00,28.79,6.3365
06/10/2023 03:22:00,28.79,6.3365
06/10/2023 03:23:00,28.79,6.3365
06/10/2023 03:24:00,28.74,6.3365
06/10/2023 03:25:00,28.74,6.3365
06/10/2023 03:26:00,28.74,6.3365
06/10/2023 03:27:00,28.74,6.3365
06/10/2023 03:28:00,28.74,6.3365
06/10/2023 03:29:00,28.69,6.3365
06/10/2023 03:30:00,28.69,6.3365
06/10/2023 03:31:00,28.69,6.3365
06/10/2023 03:32:00,28.69,6.3365
06/10/2023 03:33:00,28.69,6.3365
06/10/2023 03:34:00,28.67,6.3365
06/10/2023 03:35:00,28.67,6.3365
06/10/2023 03:36:00,28.67,6.3365
06/10/2023 03:37:00,28.67,6.3365
06/10/2023 03:38:00,28.67,6.3365
06/10/2023 03:39:00,28.62,6.3365
06/10/2023 03:40:00,28.62,6.3365
06/10/2023 03:41:00,28.62,6.3365
06/10/2023 03:42:00,28.62,6.3365
06/10/2023 03:43:00,28.62,6.3365
06/10/2023 03:44:00,28.59,6.3365
06/10/2023 03:45:00,28.59,6.3365
06/10/2023 03:46:00,28.59,6.3365
06/10/2023 03:47:00,28.59,6.3365
06/10/2023 03:48:00,28.59,6.3365
06/10/2023 03:49:00,28.54,6.3365
06/10/2023 03:50:00,28.54,6.3365
06/10/2023 03:51:00,28.54,6.3365
06/10/2023 03:52:00,28.54,6.3365
06/10/2023 03:53:00,28.54,6.3365
06/10/2023 03:54:00,28.52,6.3365
06/10/2023 03:55:00,28.52,6.3365
06/10/2023 03:56:00,28.52,6.3365
06/10/2023 03:57:00,28.52,6.3365
06/10/2023 03:58:00,28.52,6.3365
06/10/2023 03:59:00,28.49,6.3365
06/10/2023 04:00:00,28.49,6.3365
06/10/2023 04:01:00,28.49,6.3365
06/10/2023 04:02:00,28.49,6.3365
06/10/2023 04:03:00,28.49,6.3365
06/10/2023 04:04:00,28.44,6.3365
06/10/2023 04:05:00,28.44,6.3365
06/10/2023 04:06:00,28.44,6.3365
06/10/2023 04:07:00,28.44,6.3365
06/10/2023 04:08:00,28.44,6.3365
06/10/2023 04:09:00,28.42,6.3365
06/10/2023 04:10:00,28.42,6.3365
06/10/2023 04:11:00,28.42,6.3365
06/10/2023 04:12:00,28.42,6.3365
06/10/2023 04:13:00,28.42,6.3365
06/10/2023 04:14:00,28.39,6.3365
06/10/2023 04:15:00,28.39,6.3365
06/10/2023 04:16:00,28.39,6.3365
06/10/2023 04:17:00,28.39,6.3365
06/10/2023 04:18:00,28.39,6.3365
06/10/2023 04:19:00,28.37,6.3361
06/10/2023 04:20:00,28.37,6.3365
06/10/2023 04:21:00,28.37,6.3365
06/10/2023 04:22:00,28.37,6.3365
06/10/2023 04:23:00,28.37,6.3365
06/10/2023 04:24:00,28.32,6.3365
06/10/2023 04:25:00,28.32,6.3365
06/10/2023 04:26:00,28.32,6.3365
06/10/2023 04:27:00,28.32,6.3365
06/10/2023 04:28:00,28.32,6.3361
06/10/2023 04:29:00,28.32,6.3361
06/10/2023 04:30:00,28.32,6.3365
06/10/2023 04:31:00,28.32,6.3365
06/10/2023 04:32:00,28.32,6.3361
06/10/2023 04:33:00,28.32,6.3365
06/10/2023 04:34:00,28.3,6.3365
06/10/2023 04:35:00,28.3,6.3365
06/10/2023 04:36:00,28.3,6.3365
06/10/2023 04:37:00,28.3,6.3365
06/10/2023 04:38:00,28.3,6.3365
06/10/2023 04:39:00,28.27,6.3365
06/10/2023 04:40:00,28.27,6.3365
06/10/2023 04:41:00,28.27,6.3365
06/10/2023 04:42:00,28.27,6.3365
06/10/2023 04:43:00,28.27,6.3365
06/10/2023 04:44:00,28.27,6.3365
06/10/2023 04:45:00,28.27,6.3365
06/10/2023 04:46:00,28.27,6.3365
06/10/2023 04:47:00,28.27,6.3365
06/10/2023 04:48:00,28.27,6.3365
06/10/2023 04:49:00,28.25,6.3365
06/10/2023 04:50:00,28.25,6.3365
06/10/2023 04:51:00,28.25,6.3361
06/10/2023 04:52:00,28.25,6.3365
06/10/2023 04:53:00,28.25,6.3365
06/10/2023 04:54:00,28.25,6.3365
06/10/2023 04:55:00,28.25,6.3365
06/10/2023 04:56:00,28.25,6.3365
06/10/2023 04:57:00,28.25,6.3365
06/10/2023 04:58:00,28.25,6.3365
06/10/2023 04:59:00,28.25,6.3365
06/10/2023 05:00:00,28.25,6.3361
06/10/2023 05:01:00,28.25,6.3365
06/10/2023 05:02:00,28.25,6.3365
06/10/2023 05:03:00,28.25,6.3365
06/10/2023 05:04:00,28.25,6.3365
06/10/2023 05:05:00,28.25,6.3365
06/10/2023 05:06:00,28.25,6.3365
06/10/2023 05:07:00,28.25,6.3365
06/10/2023 05:08:00,28.25,6.3365
06/10/2023 05:09:00,28.25,6.3365
06/10/2023 05:10:00,28.25,6.3365
06/10/2023 05:11:00,28.25,6.3365
06/10/2023 05:12:00,28.25,6.3365
06/10/2023 05:13:00,28.25,6.3365
06/10/2023 05:14:00,28.25,6.3365
06/10/2023 05:15:00,28.25,6.3365
06/10/2023 05:16:00,28.25,6.3365
06/10/2023 05:17:00,28.25,6.3365
06/10/2023 05:18:00,28.25,6.3365
06/10/2023 05:19:00,28.27,6.3365
06/10/2023 05:20:00,28.27,6.3365
06/10/2023 05:21:00,28.27,6.3365
06/10/2023 05:22:00,28.27,6.3365
06/10/2023 05:23:00,28.27,6.3365
06/10/2023 05:24:00,28.27,6.3365
06/10/2023 05:25:00,28.27,6.3365
06/10/2023 05:26:00,28.27,6.3365
06/10/2023 05:27:00,28.27,6.3365
06/10/2023 05:28:00,28.27,6.3365
06/10/2023 05:29:00,28.3,6.3365
06/10/2023 05:30:00,28.3,6.3365
06/10/2023 05:31:00,28.3,6.3365
06/10/2023 05:32:00,28.3,6.3365
06/10/2023 05:33:00,28.3,6.3365
06/10/2023 05:34:00,28.32,6.3365
06/10/2023 05:35:00,28.32,6.3365
06/10/2023 05:36:00,28.32,6.3365
06/10/2023 05:37:00,28.32,6.3365
06/10/2023 05:38:00,28.32,6.3365
06/10/2023 05:39:00,28.34,6.3365
06/10/2023 05:40:00,28.34,6.3365
06/10/2023 05:41:00,28.34,6.3365
06/10/2023 05:42:00,28.34,6.3365
06/10/2023 05:43:00,28.34,6.3365
06/10/2023 05:44:00,28.37,6.3365
06/10/2023 05:45:00,28.37,6.3365
06/10/2023 05:46:00,28.37,6.3365
06/10/2023 05:47:00,28.37,6.3365
06/10/2023 05:48:00,28.37,6.3365
06/10/2023 05:49:00,28.39,6.3365
06/10/2023 05:50:00,28.39,6.3365
06/10/2023 05:51:00,28.39,6.3365
06/10/2023 05:52:00,28.39,6.3365
06/10/2023 05:53:00,28.39,6.3365
06/10/2023 05:54:00,28.44,6.3365
06/10/2023 05:55:00,28.44,6.3365
06/10/2023 05:56:00,28.44,6.3365
06/10/2023 05:57:00,28.44,6.3365
06/10/2023 05:58:00,28.44,6.3365
06/10/2023 05:59:00,28.47,6.3365
06/10/2023 06:00:00,28.47,6.3365
06/10/2023 06:01:00,28.47,6.3365
06/10/2023 06:02:00,28.47,6.3365
06/10/2023 06:03:00,28.47,6.3365
06/10/2023 06:04:00,28.52,6.3365
06/10/2023 06:05:00,28.52,6.3365
06/10/2023 06:06:00,28.52,6.3365
06/10/2023 06:07:00,28.52,6.3365
06/10/2023 06:08:00,28.52,6.3365
06/10/2023 06:09:00,28.57,6.3365
06/10/2023 06:10:00,28.57,6.3365
06/10/2023 06:11:00,28.57,6.3365
06/10/2023 06:12:00,28.57,6.3365
06/10/2023 06:13:00,28.57,6.3365
06/10/2023 06:14:00,28.62,6.3365
06/10/2023 06:15:00,28.62,6.3365
06/10/2023 06:16:00,28.62,6.3365
06/10/2023 06:17:00,28.62,6.3365
06/10/2023 06:18:00,28.62,6.3365
06/10/2023 06:19:00,28.67,6.3365
06/10/2023 06:20:00,28.67,6.3365
06/10/2023 06:21:00,28.67,6.3365
06/10/2023 06:22:00,28.67,6.3365
06/10/2023 06:23:00,28.67,6.3365
06/10/2023 06:24:00,28.72,6.3365
06/10/2023 06:25:00,28.72,6.3365
06/10/2023 06:26:00,28.72,6.3365
06/10/2023 06:27:00,28.72,6.3365
06/10/2023 06:28:00,28.72,6.3365
06/10/2023 06:29:00,28.77,6.3365
06/10/2023 06:30:00,28.77,6.3365
06/10/2023 06:31:00,28.77,6.3365
06/10/2023 06:32:00,28.77,6.3365
06/10/2023 06:33:00,28.77,6.3365
06/10/2023 06:34:00,28.84,6.3365
06/10/2023 06:35:00,28.84,6.3365
06/10/2023 06:36:00,28.84,6.3365
06/10/2023 06:37:00,28.84,6.3365
06/10/2023 06:38:00,28.84,6.3365
06/10/2023 06:39:00,28.89,6.3365
06/10/2023 06:40:00,28.89,6.3365
06/10/2023 06:41:00,28.89,6.3365
06/10/2023 06:42:00,28.89,6.3369
06/10/2023 06:43:00,28.89,6.3369
06/10/2023 06:44:00,28.97,6.3365
06/10/2023 06:45:00,28.97,6.3365
06/10/2023 06:46:00,28.97,6.3365
06/10/2023 06:47:00,28.97,6.3369
06/10/2023 06:48:00,28.97,6.3369
06/10/2023 06:49:00,29.04,6.3369
06/10/2023 06:50:00,29.04,6.3369
06/10/2023 06:51:00,29.04,6.3369
06/10/2023 06:52:00,29.04,6.3369
06/10/2023 06:53:00,29.04,6.3369
06/10/2023 06:54:00,29.14,6.3365
06/10/2023 06:55:00,29.14,6.3369
06/10/2023 06:56:00,29.14,6.3369
06/10/2023 06:57:00,29.14,6.3365
06/10/2023 06:58:00,29.14,6.3369
06/10/2023 06:59:00,29.21,6.3369
06/10/2023 07:00:00,29.21,6.3369
06/10/2023 07:01:00,29.21,6.3369
06/10/2023 07:02:00,29.21,6.3369
06/10/2023 07:03:00,29.21,6.3369
06/10/2023 07:04:00,29.29,6.3369
06/10/2023 07:05:00,29.29,6.3369
06/10/2023 07:06:00,29.29,6.3369
06/10/2023 07:07:00,29.29,6.3365
06/10/2023 07:08:00,29.29,6.3369
06/10/2023 07:09:00,29.39,6.3369
06/10/2023 07:10:00,29.39,6.3369
06/10/2023 07:11:00,29.39,6.3369
06/10/2023 07:12:00,29.39,6.3369
06/10/2023 07:13:00,29.39,6.3373
06/10/2023 07:14:00,29.46,6.3369
06/10/2023 07:15:00,29.46,6.3369
06/10/2023 07:16:00,29.46,6.3369
06/10/2023 07:17:00,29.46,6.3369
06/10/2023 07:18:00,29.46,6.3369
06/10/2023 07:19:00,29.56,6.3369
06/10/2023 07:20:00,29.56,6.3369
06/10/2023 07:21:00,29.56,6.3369
06/10/2023 07:22:00,29.56,6.3369
06/10/2023 07:23:00,29.56,6.3369
06/10/2023 07:24:00,29.66,6.3369
06/10/2023 07:25:00,29.66,6.3369
06/10/2023 07:26:00,29.66,6.3369
06/10/2023 07:27:00,29.66,6.3369
06/10/2023 07:28:00,29.66,6.3369
06/10/2023 07:29:00,29.77,6.3369
06/10/2023 07:30:00,29.77,6.3369
06/10/2023 07:31:00,29.77,6.3369
06/10/2023 07:32:00,29.77,6.3369
06/10/2023 07:33:00,29.77,6.3369
06/10/2023 07:34:00,29.87,6.3369
06/10/2023 07:35:00,29.87,6.3369
06/10/2023 07:36:00,29.87,6.3369
06/10/2023 07:37:00,29.87,6.3369
06/10/2023 07:38:00,29.87,6.3369
06/10/2023 07:39:00,29.97,6.3369
06/10/2023 07:40:00,29.97,6.3369
06/10/2023 07:41:00,29.97,6.3369
06/10/2023 07:42:00,29.97,6.3369
06/10/2023 07:43:00,29.97,6.3369
06/10/2023 07:44:00,30.07,6.3369
06/10/2023 07:45:00,30.07,6.3369
06/10/2023 07:46:00,30.07,6.3369
06/10/2023 07:47:00,30.07,6.3369
06/10/2023 07:48:00,30.07,6.3369
06/10/2023 07:49:00,30.17,6.3369
06/10/2023 07:50:00,30.17,6.3369
06/10/2023 07:51:00,30.17,6.3369
06/10/2023 07:52:00,30.17,6.3369
06/10/2023 07:53:00,30.17,6.3369
06/10/2023 07:54:00,30.27,6.3369
06/10/2023 07:55:00,30.27,6.3369
06/10/2023 07:56:00,30.27,6.3369
06/10/2023 07:57:00,30.27,6.3369
06/10/2023 07:58:00,30.27,6.3361
06/10/2023 07:59:00,30.39,6.3365
06/10/2023 08:00:00,30.39,6.3365
06/10/2023 08:01:00,30.39,6.3361
06/10/2023 08:02:00,30.39,6.3361
06/10/2023 08:03:00,30.39,6.3361
06/10/2023 08:04:00,30.49,6.3361
06/10/2023 08:05:00,30.49,6.3357
06/10/2023 08:06:00,30.49,6.3357
06/10/2023 08:07:00,30.49,6.3353
06/10/2023 08:08:00,30.49,6.3349
06/10/2023 08:09:00,30.62,6.3353
06/10/2023 08:10:00,30.62,6.3349
06/10/2023 08:11:00,30.62,6.3349
06/10/2023 08:12:00,30.62,6.3349
06/10/2023 08:13:00,30.62,6.3341
06/10/2023 08:14:00,30.72,6.3349
06/10/2023 08:15:00,30.72,6.3345
06/10/2023 08:16:00,30.72,6.3345
06/10/2023 08:17:00,30.72,6.3341
06/10/2023 08:18:00,30.72,6.3341
06/10/2023 08:19:00,30.85,6.3341
06/10/2023 08:20:00,30.85,6.3341
06/10/2023 08:21:00,30.85,6.3341
06/10/2023 08:22:00,30.85,6.3341
06/10/2023 08:23:00,30.85,6.3341
06/10/2023 08:24:00,30.95,6.3341
06/10/2023 08:25:00,30.95,6.3341
06/10/2023 08:26:00,30.95,6.3341
06/10/2023 08:27:00,30.95,6.3341
06/10/2023 08:28:00,30.95,6.3341
06/10/2023 08:29:00,31.08,6.3341
06/10/2023 08:30:00,31.08,6.3341
06/10/2023 08:31:00,31.08,6.3341
06/10/2023 08:32:00,31.08,6.3341
06/10/2023 08:33:00,31.08,6.3341
06/10/2023 08:34:00,31.2,6.3341
06/10/2023 08:35:00,31.2,6.3338
06/10/2023 08:36:00,31.2,6.3338
06/10/2023 08:37:00,31.2,6.3341
06/10/2023 08:38:00,31.2,6.3341
06/10/2023 08:39:00,31.33,6.3341
06/10/2023 08:40:00,31.33,6.3341
06/10/2023 08:41:00,31.33,6.3341
06/10/2023 08:42:00,31.33,6.3341
06/10/2023 08:43:00,31.33,6.3341
06/10/2023 08:44:00,31.43,6.3341
06/10/2023 08:45:00,31.43,6.3338
06/10/2023 08:46:00,31.43,6.3341
06/10/2023 08:47:00,31.43,6.3341
06/10/2023 08:48:00,31.43,6.3341
06/10/2023 08:49:00,31.56,6.3341
06/10/2023 08:50:00,31.56,6.3341
06/10/2023 08:51:00,31.56,6.3338
06/10/2023 08:52:00,31.56,6.3341
06/10/2023 08:53:00,31.56,6.3341
06/10/2023 08:54:00,31.69,6.3341
06/10/2023 08:55:00,31.69,6.3341
06/10/2023 08:56:00,31.69,6.3341
06/10/2023 08:57:00,31.69,6.3341
06/10/2023 08:58:00,31.69,6.3341
06/10/2023 08:59:00,31.82,6.3341
06/10/2023 09:00:00,31.82,6.3341
06/10/2023 09:01:00,31.82,6.3341
06/10/2023 09:02:00,31.82,6.3341
06/10/2023 09:03:00,31.82,6.3341
06/10/2023 09:04:00,31.94,6.3341
06/10/2023 09:05:00,31.94,6.3341
06/10/2023 09:06:00,31.94,6.3341
06/10/2023 09:07:00,31.94,6.3341
06/10/2023 09:08:00,31.94,6.3341
06/10/2023 09:09:00,32.05,6.3341
06/10/2023 09:10:00,32.05,6.3341
06/10/2023 09:11:00,32.05,6.3341
06/10/2023 09:12:00,32.05,6.3341
06/10/2023 09:13:00,32.05,6.3341
06/10/2023 09:14:00,32.18,6.3341
06/10/2023 09:15:00,32.18,6.3341
06/10/2023 09:16:00,32.18,6.3338
06/10/2023 09:17:00,32.18,6.3341
06/10/2023 09:18:00,32.18,6.3341
06/10/2023 09:19:00,32.3,6.3341
06/10/2023 09:20:00,32.3,6.3341
06/10/2023 09:21:00,32.3,6.3338
06/10/2023 09:22:00,32.3,6.3338
06/10/2023 09:23:00,32.3,6.3338
06/10/2023 09:24:00,32.43,6.3341
06/10/2023 09:25:00,32.43,6.3334
06/10/2023 09:26:00,32.43,6.3338
06/10/2023 09:27:00,32.43,6.333
06/10/2023 09:28:00,32.43,6.3334
06/10/2023 09:29:00,32.56,6.333
06/10/2023 09:30:00,32.56,6.333
06/10/2023 09:31:00,32.56,6.3322
06/10/2023 09:32:00,32.56,6.3326
06/10/2023 09:33:00,32.56,6.3326
06/10/2023 09:34:00,32.69,6.3318
06/10/2023 09:35:00,32.69,6.3314
06/10/2023 09:36:00,32.69,6.3314
06/10/2023 09:37:00,32.69,6.3314
06/10/2023 09:38:00,32.69,6.3314
06/10/2023 09:39:00,32.85,6.3314
06/10/2023 09:40:00,32.85,6.3314
06/10/2023 09:41:00,32.85,6.3314
06/10/2023 09:42:00,32.85,6.3314
06/10/2023 09:43:00,32.85,6.3314
06/10/2023 09:44:00,32.95,6.3314
06/10/2023 09:45:00,32.95,6.331
06/10/2023 09:46:00,32.95,6.3314
06/10/2023 09:47:00,32.95,6.331
06/10/2023 09:48:00,32.95,6.3314
06/10/2023 09:49:00,33.11,6.3314
06/10/2023 09:50:00,33.11,6.3314
06/10/2023 09:51:00,33.11,6.3314
06/10/2023 09:52:00,33.11,6.3314
06/10/2023 09:53:00,33.11,6.3314
06/10/2023 09:54:00,33.23,6.3314
06/10/2023 09:55:00,33.23,6.3314
06/10/2023 09:56:00,33.23,6.331
06/10/2023 09:57:00,33.23,6.331
06/10/2023 09:58:00,33.23,6.3314
06/10/2023 09:59:00,33.37,6.3314
06/10/2023 10:00:00,33.37,6.3314
06/10/2023 10:01:00,33.37,6.3314
06/10/2023 10:02:00,33.37,6.3314
06/10/2023 10:03:00,33.37,6.3314
06/10/2023 10:04:00,33.5,6.3314
06/10/2023 10:05:00,33.5,6.3314
06/10/2023 10:06:00,33.5,6.3314
06/10/2023 10:07:00,33.5,6.3314
06/10/2023 10:08:00,33.5,6.331
06/10/2023 10:09:00,33.63,6.3314
06/10/2023 10:10:00,33.63,6.3314
06/10/2023 10:11:00,33.63,6.3314
06/10/2023 10:12:00,33.63,6.3314
06/10/2023 10:13:00,33.63,6.331
06/10/2023 10:14:00,33.73,6.3314
06/10/2023 10:15:00,33.73,6.331
06/10/2023 10:16:00,33.73,6.331
06/10/2023 10:17:00,33.73,6.3314
06/10/2023 10:18:00,33.73,6.3314
06/10/2023 10:19:00,33.81,6.3314
06/10/2023 10:20:00,33.81,6.3314
06/10/2023 10:21:00,33.81,6.3314
06/10/2023 10:22:00,33.81,6.3314
06/10/2023 10:23:00,33.81,6.3314
06/10/2023 10:24:00,33.94,6.3314
06/10/2023 10:25:00,33.94,6.3314
06/10/2023 10:26:00,33.94,6.3314
06/10/2023 10:27:00,33.94,6.3314
06/10/2023 10:28:00,33.94,6.3314
06/10/2023 10:29:00,34.07,6.3314
06/10/2023 10:30:00,34.07,6.3314
06/10/2023 10:31:00,34.07,6.3314
06/10/2023 10:32:00,34.07,6.3314
06/10/2023 10:33:00,34.07,6.3314
06/10/2023 10:34:00,34.2,6.3314
06/10/2023 10:35:00,34.2,6.3314
06/10/2023 10:36:00,34.2,6.3314
06/10/2023 10:37:00,34.2,6.3314
06/10/2023 10:38:00,34.2,6.3314
06/10/2023 10:39:00,34.33,6.3314
06/10/2023 10:40:00,34.33,6.3314
06/10/2023 10:41:00,34.33,6.3314
06/10/2023 10:42:00,34.33,6.3314
06/10/2023 10:43:00,34.33,6.3314
06/10/2023 10:44:00,34.47,6.3314
06/10/2023 10:45:00,34.47,6.3314
06/10/2023 10:46:00,34.47,6.3314
06/10/2023 10:47:00,34.47,6.3314
06/10/2023 10:48:00,34.47,6.3314
06/10/2023 10:49:00,34.62,6.3314
06/10/2023 10:50:00,34.62,6.3314
06/10/2023 10:51:00,34.62,6.3314
06/10/2023 10:52:00,34.62,6.3314
06/10/2023 10:53:00,34.62,6.3314
06/10/2023 10:54:00,34.76,6.3314
06/10/2023 10:55:00,34.76,6.3314
06/10/2023 10:56:00,34.76,6.3314
06/10/2023 10:57:00,34.76,6.3314
06/10/2023 10:58:00,34.76,6.3314
06/10/2023 10:59:00,34.89,6.3314
06/10/2023 11:00:00,34.89,6.3314
06/10/2023 11:01:00,34.89,6.3314
06/10/2023 11:02:00,34.89,6.3314
06/10/2023 11:03:00,34.89,6.3306
06/10/2023 11:04:00,35.02,6.331
06/10/2023 11:05:00,35.02,6.3306
06/10/2023 11:06:00,35.02,6.3306
06/10/2023 11:07:00,35.02,6.3306
06/10/2023 11:08:00,35.02,6.3306
06/10/2023 11:09:00,35.16,6.3302
06/10/2023 11:10:00,35.16,6.3302
06/10/2023 11:11:00,35.16,6.3294
06/10/2023 11:12:00,35.16,6.3294
06/10/2023 11:13:00,35.16,6.3294
06/10/2023 11:14:00,35.29,6.329
06/10/2023 11:15:00,35.29,6.3294
06/10/2023 11:16:00,35.29,6.3294
06/10/2023 11:17:00,35.29,6.3286
06/10/2023 11:18:00,35.29,6.3294
06/10/2023 11:19:00,35.42,6.3286
06/10/2023 11:20:00,35.42,6.329
06/10/2023 11:21:00,35.42,6.329
06/10/2023 11:22:00,35.42,6.3282
06/10/2023 11:23:00,35.42,6.3286
06/10/2023 11:24:00,35.53,6.3286
06/10/2023 11:25:00,35.53,6.3286
06/10/2023 11:26:00,35.53,6.3282
06/10/2023 11:27:00,35.53,6.3286
06/10/2023 11:28:00,35.53,6.3282
06/10/2023 11:29:00,35.66,6.3286
06/10/2023 11:30:00,35.66,6.3282
06/10/2023 11:31:00,35.66,6.3286
06/10/2023 11:32:00,35.66,6.3286
06/10/2023 11:33:00,35.66,6.3286
06/10/2023 11:34:00,35.77,6.3282
06/10/2023 11:35:00,35.77,6.3282
06/10/2023 11:36:00,35.77,6.3286
06/10/2023 11:37:00,35.77,6.3286
06/10/2023 11:38:00,35.77,6.3286
06/10/2023 11:39:00,35.88,6.3286
06/10/2023 11:40:00,35.88,6.3286
06/10/2023 11:41:00,35.88,6.3286
06/10/2023 11:42:00,35.88,6.3286
06/10/2023 11:43:00,35.88,6.3286
06/10/2023 11:44:00,35.98,6.3286
06/10/2023 11:45:00,35.98,6.3286
06/10/2023 11:46:00,35.98,6.3286
06/10/2023 11:47:00,35.98,6.3282
06/10/2023 11:48:00,35.98,6.3286
06/10/2023 11:49:00,36.09,6.3286
06/10/2023 11:50:00,36.09,6.3286
06/10/2023 11:51:00,36.09,6.3286
06/10/2023 11:52:00,36.09,6.3286
06/10/2023 11:53:00,36.09,6.3286
06/10/2023 11:54:00,36.2,6.3286
06/10/2023 11:55:00,36.2,6.3286
06/10/2023 11:56:00,36.2,6.3286
06/10/2023 11:57:00,36.2,6.3286
06/10/2023 11:58:00,36.2,6.3282
06/10/2023 11:59:00,36.31,6.3286
06/10/2023 12:00:00,36.31,6.3286
06/10/2023 12:01:00,36.31,6.3286
06/10/2023 12:02:00,36.31,6.3286
06/10/2023 12:03:00,36.31,6.3286
06/10/2023 12:04:00,36.39,6.3286
06/10/2023 12:05:00,36.39,6.3286
06/10/2023 12:06:00,36.39,6.3286
06/10/2023 12:07:00,36.39,6.3286
06/10/2023 12:08:00,36.39,6.3286
06/10/2023 12:09:00,36.5,6.3286
06/10/2023 12:10:00,36.5,6.3282
06/10/2023 12:11:00,36.5,6.3282
06/10/2023 12:12:00,36.5,6.3278
06/10/2023 12:13:00,36.5,6.3282
06/10/2023 12:14:00,36.61,6.3274
06/10/2023 12:15:00,36.61,6.3278
06/10/2023 12:16:00,36.61,6.3278
06/10/2023 12:17:00,36.61,6.3274
06/10/2023 12:18:00,36.61,6.3274
06/10/2023 12:19:00,36.69,6.327
06/10/2023 12:20:00,36.69,6.3263
06/10/2023 12:21:00,36.69,6.3266
06/10/2023 12:22:00,36.69,6.3263
06/10/2023 12:23:00,36.69,6.3259
06/10/2023 12:24:00,36.8,6.3263
06/10/2023 12:25:00,36.8,6.3263
06/10/2023 12:26:00,36.8,6.3259
06/10/2023 12:27:00,36.8,6.3259
06/10/2023 12:28:00,36.8,6.3255
06/10/2023 12:29:00,36.88,6.3259
06/10/2023 12:30:00,36.88,6.3255
06/10/2023 12:31:00,36.88,6.3255
06/10/2023 12:32:00,36.88,6.3255
06/10/2023 12:33:00,36.88,6.3255
06/10/2023 12:34:00,36.96,6.3255
06/10/2023 12:35:00,36.96,6.3255
06/10/2023 12:36:00,36.96,6.3255
06/10/2023 12:37:00,36.96,6.3255
06/10/2023 12:38:00,36.96,6.3255
06/10/2023 12:39:00,37.07,6.3255
06/10/2023 12:40:00,37.07,6.3255
06/10/2023 12:41:00,37.07,6.3255
06/10/2023 12:42:00,37.07,6.3255
06/10/2023 12:43:00,37.07,6.3255
06/10/2023 12:44:00,37.15,6.3255
06/10/2023 12:45:00,37.15,6.3255
06/10/2023 12:46:00,37.15,6.3255
06/10/2023 12:47:00,37.15,6.3255
06/10/2023 12:48:00,37.15,6.3255
06/10/2023 12:49:00,37.21,6.3255
06/10/2023 12:50:00,37.21,6.3255
06/10/2023 12:51:00,37.21,6.3255
06/10/2023 12:52:00,37.21,6.3255
06/10/2023 12:53:00,37.21,6.3255
06/10/2023 12:54:00,37.32,6.3255
06/10/2023 12:55:00,37.32,6.3255
06/10/2023 12:56:00,37.32,6.3255
06/10/2023 12:57:00,37.32,6.3255
06/10/2023 12:58:00,37.32,6.3255
06/10/2023 12:59:00,37.37,6.3255
06/10/2023 13:00:00,37.37,6.3255
06/10/2023 13:01:00,37.37,6.3255
06/10/2023 13:02:00,37.37,6.3255
06/10/2023 13:03:00,37.37,6.3255
06/10/2023 13:04:00,37.45,6.3255
06/10/2023 13:05:00,37.45,6.3255
06/10/2023 13:06:00,37.45,6.3255
06/10/2023 13:07:00,37.45,6.3255
06/10/2023 13:08:00,37.45,6.3255
06/10/2023 13:09:00,37.51,6.3255
06/10/2023 13:10:00,37.51,6.3255
06/10/2023 13:11:00,37.51,6.3255
06/10/2023 13:12:00,37.51,6.3255
06/10/2023 13:13:00,37.51,6.3255
06/10/2023 13:14:00,37.59,6.3255
06/10/2023 13:15:00,37.59,6.3255
06/10/2023 13:16:00,37.59,6.3255
06/10/2023 13:17:00,37.59,6.3255
06/10/2023 13:18:00,37.59,6.3255
06/10/2023 13:19:00,37.65,6.3255
06/10/2023 13:20:00,37.65,6.3255
06/10/2023 13:21:00,37.65,6.3255
06/10/2023 13:22:00,37.65,6.3255
06/10/2023 13:23:00,37.65,6.3255
06/10/2023 13:24:00,37.7,6.3255
06/10/2023 13:25:00,37.7,6.3255
06/10/2023 13:26:00,37.7,6.3255
06/10/2023 13:27:00,37.7,6.3255
06/10/2023 13:28:00,37.7,6.3255
06/10/2023 13:29:00,37.76,6.3255
06/10/2023 13:30:00,37.76,6.3255
06/10/2023 13:31:00,37.76,6.3255
06/10/2023 13:32:00,37.76,6.3255
06/10/2023 13:33:00,37.76,6.3255
06/10/2023 13:34:00,37.81,6.3255
06/10/2023 13:35:00,37.81,6.3255
06/10/2023 13:36:00,37.81,6.3255
06/10/2023 13:37:00,37.81,6.3255
06/10/2023 13:38:00,37.81,6.3255
06/10/2023 13:39:00,37.84,6.3255
06/10/2023 13:40:00,37.84,6.3255
06/10/2023 13:41:00,37.84,6.3255
06/10/2023 13:42:00,37.84,6.3255
06/10/2023 13:43:00,37.84,6.3255
06/10/2023 13:44:00,37.87,6.3255
06/10/2023 13:45:00,37.87,6.3255
06/10/2023 13:46:00,37.87,6.3255
06/10/2023 13:47:00,37.87,6.3255
06/10/2023 13:48:00,37.87,6.3255
06/10/2023 13:49:00,37.89,6.3255
06/10/2023 13:50:00,37.89,6.3255
06/10/2023 13:51:00,37.89,6.3255
06/10/2023 13:52:00,37.89,6.3255
06/10/2023 13:53:00,37.89,6.3255
06/10/2023 13:54:00,37.92,6.3255
06/10/2023 13:55:00,37.92,6.3255
06/10/2023 13:56:00,37.92,6.3255
06/10/2023 13:57:00,37.92,6.3255
06/10/2023 13:58:00,37.92,6.3255
06/10/2023 13:59:00,37.95,6.3255
06/10/2023 14:00:00,37.95,6.3255
06/10/2023 14:01:00,37.95,6.3255
06/10/2023 14:02:00,37.95,6.3255
06/10/2023 14:03:00,37.95,6.3255
06/10/2023 14:04:00,37.98,6.3255
06/10/2023 14:05:00,37.98,6.3255
06/10/2023 14:06:00,37.98,6.3255
06/10/2023 14:07:00,37.98,6.3255
06/10/2023 14:08:00,37.98,6.3255
06/10/2023 14:09:00,37.98,6.3255
06/10/2023 14:10:00,37.98,6.3255
06/10/2023 14:11:00,37.98,6.3255
06/10/2023 14:12:00,37.98,6.3255
06/10/2023 14:13:00,37.98,6.3255
06/10/2023 14:14:00,38,6.3255
06/10/2023 14:15:00,38,6.3255
06/10/2023 14:16:00,38,6.3255
06/10/2023 14:17:00,38,6.3255
06/10/2023 14:18:00,38,6.3255
06/10/2023 14:19:00,38,6.3255
06/10/2023 14:20:00,38,6.3255
06/10/2023 14:21:00,38,6.3255
06/10/2023 14:22:00,38,6.3255
06/10/2023 14:23:00,38,6.3255
06/10/2023 14:24:00,38,6.3255
06/10/2023 14:25:00,38,6.3255
06/10/2023 14:26:00,38,6.3255
06/10/2023 14:27:00,38,6.3255
06/10/2023 14:28:00,38,6.3255
06/10/2023 14:29:00,38,6.3255
06/10/2023 14:30:00,38,6.3255
06/10/2023 14:31:00,38,6.3255
06/10/2023 14:32:00,38,6.3255
06/10/2023 14:33:00,38,6.3255
06/10/2023 14:34:00,38,6.3251
06/10/2023 14:35:00,38,6.3255
06/10/2023 14:36:00,38,6.3255
06/10/2023 14:37:00,38,6.3255
06/10/2023 14:38:00,38,6.3251
06/10/2023 14:39:00,37.98,6.3255
06/10/2023 14:40:00,37.98,6.3255
06/10/2023 14:41:00,37.98,6.3251
06/10/2023 14:42:00,37.98,6.3255
06/10/2023 14:43:00,37.98,6.3251
06/10/2023 14:44:00,37.98,6.3251
06/10/2023 14:45:00,37.98,6.3255
06/10/2023 14:46:00,37.98,6.3251
06/10/2023 14:47:00,37.98,6.3251
06/10/2023 14:48:00,37.98,6.3251
06/10/2023 14:49:00,37.98,6.3251
06/10/2023 14:50:00,37.98,6.3255
06/10/2023 14:51:00,37.98,6.3251
06/10/2023 14:52:00,37.98,6.3251
06/10/2023 14:53:00,37.98,6.3251
06/10/2023 14:54:00,37.95,6.3251
06/10/2023 14:55:00,37.95,6.3251
06/10/2023 14:56:00,37.95,6.3251
06/10/2023 14:57:00,37.95,6.3251
06/10/2023 14:58:00,37.95,6.3251
06/10/2023 14:59:00,37.92,6.3251
06/10/2023 15:00:00,37.92,6.3251
06/10/2023 15:01:00,37.92,6.3251
06/10/2023 15:02:00,37.92,6.3251
06/10/2023 15:03:00,37.92,6.3251
06/10/2023 15:04:00,37.92,6.3251
06/10/2023 15:05:00,37.92,6.3251
06/10/2023 15:06:00,37.92,6.3251
06/10/2023 15:07:00,37.92,6.3247
06/10/2023 15:08:00,37.92,6.3251
06/10/2023 15:09:00,37.89,6.3251
06/10/2023 15:10:00,37.89,6.3251
06/10/2023 15:11:00,37.89,6.3251
06/10/2023 15:12:00,37.89,6.3251
06/10/2023 15:13:00,37.89,6.3251
06/10/2023 15:14:00,37.87,6.3247
06/10/2023 15:15:00,37.87,6.3251
06/10/2023 15:16:00,37.87,6.3251
06/10/2023 15:17:00,37.87,6.3251
06/10/2023 15:18:00,37.87,6.3251
06/10/2023 15:19:00,37.84,6.3251
06/10/2023 15:20:00,37.84,6.3251
06/10/2023 15:21:00,37.84,6.3251
06/10/2023 15:22:00,37.84,6.3247
06/10/2023 15:23:00,37.84,6.3251
06/10/2023 15:24:00,37.81,6.3251
06/10/2023 15:25:00,37.81,6.3251
06/10/2023 15:26:00,37.81,6.3251
06/10/2023 15:27:00,37.81,6.3251
06/10/2023 15:28:00,37.81,6.3251
06/10/2023 15:29:00,37.76,6.3251
06/10/2023 15:30:00,37.76,6.3251
06/10/2023 15:31:00,37.76,6.3251
06/10/2023 15:32:00,37.76,6.3251
06/10/2023 15:33:00,37.76,6.3251
06/10/2023 15:34:00,37.73,6.3251
06/10/2023 15:35:00,37.73,6.3247
06/10/2023 15:36:00,37.73,6.3251
06/10/2023 15:37:00,37.73,6.3251
06/10/2023 15:38:00,37.73,6.3251
06/10/2023 15:39:00,37.67,6.3251
06/10/2023 15:40:00,37.67,6.3251
06/10/2023 15:41:00,37.67,6.3251
06/10/2023 15:42:00,37.67,6.3251
06/10/2023 15:43:00,37.67,6.3251
06/10/2023 15:44:00,37.65,6.3251
06/10/2023 15:45:00,37.65,6.3251
06/10/2023 15:46:00,37.65,6.3251
06/10/2023 15:47:00,37.65,6.3251
06/10/2023 15:48:00,37.65,6.3251
06/10/2023 15:49:00,37.59,6.3251
06/10/2023 15:50:00,37.59,6.3251
06/10/2023 15:51:00,37.59,6.3251
06/10/2023 15:52:00,37.59,6.3251
06/10/2023 15:53:00,37.59,6.3251
06/10/2023 15:54:00,37.54,6.3251
06/10/2023 15:55:00,37.54,6.3251
06/10/2023 15:56:00,37.54,6.3251
06/10/2023 15:57:00,37.54,6.3247
06/10/2023 15:58:00,37.54,6.3251
06/10/2023 15:59:00,37.48,6.3251
06/10/2023 16:00:00,37.48,6.3251
06/10/2023 16:01:00,37.48,6.3251
06/10/2023 16:02:00,37.48,6.3251
06/10/2023 16:03:00,37.48,6.3251
06/10/2023 16:04:00,37.43,6.3251
06/10/2023 16:05:00,37.43,6.3251
06/10/2023 16:06:00,37.43,6.3247
06/10/2023 16:07:00,37.43,6.3247
06/10/2023 16:08:00,37.43,6.3251
06/10/2023 16:09:00,37.37,6.3247
06/10/2023 16:10:00,37.37,6.3247
06/10/2023 16:11:00,37.37,6.3247
06/10/2023 16:12:00,37.37,6.3247
06/10/2023 16:13:00,37.37,6.3247
06/10/2023 16:14:00,37.32,6.3247
06/10/2023 16:15:00,37.32,6.3247
06/10/2023 16:16:00,37.32,6.3247
06/10/2023 16:17:00,37.32,6.3247
06/10/2023 16:18:00,37.32,6.3247
06/10/2023 16:19:00,37.23,6.3247
06/10/2023 16:20:00,37.23,6.3247
06/10/2023 16:21:00,37.23,6.3247
06/10/2023 16:22:00,37.23,6.3247
06/10/2023 16:23:00,37.23,6.3247
06/10/2023 16:24:00,37.18,6.3247
06/10/2023 16:25:00,37.18,6.3247
06/10/2023 16:26:00,37.18,6.3247
06/10/2023 16:27:00,37.18,6.3247
06/10/2023 16:28:00,37.18,6.3247
06/10/2023 16:29:00,37.12,6.3247
06/10/2023 16:30:00,37.12,6.3247
06/10/2023 16:31:00,37.12,6.3247
06/10/2023 16:32:00,37.12,6.3247
06/10/2023 16:33:00,37.12,6.3247
06/10/2023 16:34:00,37.04,6.3247
06/10/2023 16:35:00,37.04,6.3247
06/10/2023 16:36:00,37.04,6.3247
06/10/2023 16:37:00,37.04,6.3247
06/10/2023 16:38:00,37.04,6.3247
06/10/2023 16:39:00,36.99,6.3247
06/10/2023 16:40:00,36.99,6.3247
06/10/2023 16:41:00,36.99,6.3247
06/10/2023 16:42:00,36.99,6.3247
06/10/2023 16:43:00,36.99,6.3247
06/10/2023 16:44:00,36.91,6.3247
06/10/2023 16:45:00,36.91,6.3247
06/10/2023 16:46:00,36.91,6.3247
06/10/2023 16:47:00,36.91,6.3247
06/10/2023 16:48:00,36.91,6.3247
06/10/2023 16:49:00,36.82,6.3247
06/10/2023 16:50:00,36.82,6.3247
06/10/2023 16:51:00,36.82,6.3247
06/10/2023 16:52:00,36.82,6.3247
06/10/2023 16:53:00,36.82,6.3247
06/10/2023 16:54:00,36.77,6.3247
06/10/2023 16:55:00,36.77,6.3243
06/10/2023 16:56:00,36.77,6.3247
06/10/2023 16:57:00,36.77,6.3247
06/10/2023 16:58:00,36.77,6.3243
06/10/2023 16:59:00,36.69,6.3247
06/10/2023 17:00:00,36.69,6.3247
06/10/2023 17:01:00,36.69,6.3247
06/10/2023 17:02:00,36.69,6.3247
06/10/2023 17:03:00,36.69,6.3243
06/10/2023 17:04:00,36.61,6.3247
06/10/2023 17:05:00,36.61,6.3243
06/10/2023 17:06:00,36.61,6.3243
06/10/2023 17:07:00,36.61,6.3243
06/10/2023 17:08:00,36.61,6.3247
06/10/2023 17:09:00,36.52,6.3243
06/10/2023 17:10:00,36.52,6.3247
06/10/2023 17:11:00,36.52,6.3243
06/10/2023 17:12:00,36.52,6.3247
06/10/2023 17:13:00,36.52,6.3247
06/10/2023 17:14:00,36.44,6.3243
06/10/2023 17:15:00,36.44,6.3243
06/10/2023 17:16:00,36.44,6.3247
06/10/2023 17:17:00,36.44,6.3247
06/10/2023 17:18:00,36.44,6.3247
06/10/2023 17:19:00,36.36,6.3247
06/10/2023 17:20:00,36.36,6.3247
06/10/2023 17:21:00,36.36,6.3247
06/10/2023 17:22:00,36.36,6.3243
06/10/2023 17:23:00,36.36,6.3243
06/10/2023 17:24:00,36.28,6.3247
06/10/2023 17:25:00,36.28,6.3247
06/10/2023 17:26:00,36.28,6.3247
06/10/2023 17:27:00,36.28,6.3247
06/10/2023 17:28:00,36.28,6.3243
06/10/2023 17:29:00,36.2,6.3247
06/10/2023 17:30:00,36.2,6.3247
06/10/2023 17:31:00,36.2,6.3247
06/10/2023 17:32:00,36.2,6.3247
06/10/2023 17:33:00,36.2,6.3243
06/10/2023 17:34:00,36.09,6.3243
06/10/2023 17:35:00,36.09,6.3243
06/10/2023 17:36:00,36.09,6.3243
06/10/2023 17:37:00,36.09,6.3247
06/10/2023 17:38:00,36.09,6.3243
06/10/2023 17:39:00,36.01,6.3243
06/10/2023 17:40:00,36.01,6.3247
06/10/2023 17:41:00,36.01,6.3243
06/10/2023 17:42:00,36.01,6.3247
06/10/2023 17:43:00,36.01,6.3247
06/10/2023 17:44:00,35.93,6.3243
06/10/2023 17:45:00,35.93,6.3247
06/10/2023 17:46:00,35.93,6.3243
06/10/2023 17:47:00,35.93,6.3247
06/10/2023 17:48:00,35.93,6.3243
06/10/2023 17:49:00,35.85,6.3243
06/10/2023 17:50:00,35.85,6.3243
06/10/2023 17:51:00,35.85,6.3243
06/10/2023 17:52:00,35.85,6.3243
06/10/2023 17:53:00,35.85,6.3243
06/10/2023 17:54:00,35.74,6.3247
06/10/2023 17:55:00,35.74,6.3243
06/10/2023 17:56:00,35.74,6.3243
06/10/2023 17:57:00,35.74,6.3243
06/10/2023 17:58:00,35.74,6.3247
06/10/2023 17:59:00,35.66,6.3243
06/10/2023 18:00:00,35.66,6.3243
06/10/2023 18:01:00,35.66,6.3243
06/10/2023 18:02:00,35.66,6.3243
06/10/2023 18:03:00,35.66,6.3247
06/10/2023 18:04:00,35.56,6.3247
06/10/2023 18:05:00,35.56,6.3247
06/10/2023 18:06:00,35.56,6.3243
06/10/2023 18:07:00,35.56,6.3243
06/10/2023 18:08:00,35.56,6.3247
06/10/2023 18:09:00,35.48,6.3243
06/10/2023 18:10:00,35.48,6.3243
06/10/2023 18:11:00,35.48,6.3247
06/10/2023 18:12:00,35.48,6.3247
06/10/2023 18:13:00,35.48,6.3243
06/10/2023 18:14:00,35.37,6.3247
06/10/2023 18:15:00,35.37,6.3247
06/10/2023 18:16:00,35.37,6.3243
06/10/2023 18:17:00,35.37,6.3247
06/10/2023 18:18:00,35.37,6.3247
06/10/2023 18:19:00,35.29,6.3247
06/10/2023 18:20:00,35.29,6.3243
06/10/2023 18:21:00,35.29,6.3243
06/10/2023 18:22:00,35.29,6.3243
06/10/2023 18:23:00,35.29,6.3243
06/10/2023 18:24:00,35.18,6.3247
06/10/2023 18:25:00,35.18,6.3243
06/10/2023 18:26:00,35.18,6.3247
06/10/2023 18:27:00,35.18,6.3247
06/10/2023 18:28:00,35.18,6.3243
06/10/2023 18:29:00,35.1,6.3243
06/10/2023 18:30:00,35.1,6.3243
06/10/2023 18:31:00,35.1,6.3243
06/10/2023 18:32:00,35.1,6.3243
06/10/2023 18:33:00,35.1,6.3243
06/10/2023 18:34:00,35,6.3247
06/10/2023 18:35:00,35,6.3243
06/10/2023 18:36:00,35,6.3243
06/10/2023 18:37:00,35,6.3243
06/10/2023 18:38:00,35,6.3243
06/10/2023 18:39:00,34.92,6.3243
06/10/2023 18:40:00,34.92,6.3243
06/10/2023 18:41:00,34.92,6.3243
06/10/2023 18:42:00,34.92,6.3243
06/10/2023 18:43:00,34.92,6.3243
06/10/2023 18:44:00,34.84,6.3243
06/10/2023 18:45:00,34.84,6.3247
06/10/2023 18:46:00,34.84,6.3243
06/10/2023 18:47:00,34.84,6.3247
06/10/2023 18:48:00,34.84,6.3243
06/10/2023 18:49:00,34.73,6.3243
06/10/2023 18:50:00,34.73,6.3243
06/10/2023 18:51:00,34.73,6.3247
06/10/2023 18:52:00,34.73,6.3243
06/10/2023 18:53:00,34.73,6.3243
06/10/2023 18:54:00,34.65,6.3247
06/10/2023 18:55:00,34.65,6.3243
06/10/2023 18:56:00,34.65,6.3243
06/10/2023 18:57:00,34.65,6.3243
06/10/2023 18:58:00,34.65,6.3243
06/10/2023 18:59:00,34.55,6.3243
06/10/2023 19:00:00,34.55,6.3243
06/10/2023 19:01:00,34.55,6.3247
06/10/2023 19:02:00,34.55,6.3247
06/10/2023 19:03:00,34.55,6.3247
06/10/2023 19:04:00,34.47,6.3243
06/10/2023 19:05:00,34.47,6.3247
06/10/2023 19:06:00,34.47,6.3243
06/10/2023 19:07:00,34.47,6.3243
06/10/2023 19:08:00,34.47,6.3247
06/10/2023 19:09:00,34.39,6.3243
06/10/2023 19:10:00,34.39,6.3247
06/10/2023 19:11:00,34.39,6.3243
06/10/2023 19:12:00,34.39,6.3243
06/10/2023 19:13:00,34.39,6.3243
06/10/2023 19:14:00,34.28,6.3243
06/10/2023 19:15:00,34.28,6.3247
06/10/2023 19:16:00,34.28,6.3243
06/10/2023 19:17:00,34.28,6.3243
06/10/2023 19:18:00,34.28,6.3243
06/10/2023 19:19:00,34.2,6.3243
06/10/2023 19:20:00,34.2,6.3243
06/10/2023 19:21:00,34.2,6.3247
06/10/2023 19:22:00,34.2,6.3247
06/10/2023 19:23:00,34.2,6.3247
06/10/2023 19:24:00,34.12,6.3243
06/10/2023 19:25:00,34.12,6.3243
06/10/2023 19:26:00,34.12,6.3243
06/10/2023 19:27:00,34.12,6.3243
06/10/2023 19:28:00,34.12,6.3247
06/10/2023 19:29:00,34.02,6.3243
06/10/2023 19:30:00,34.02,6.3243
06/10/2023 19:31:00,34.02,6.3243
06/10/2023 19:32:00,34.02,6.3243
06/10/2023 19:33:00,34.02,6.3243
06/10/2023 19:34:00,33.94,6.3247
06/10/2023 19:35:00,33.94,6.3243
06/10/2023 19:36:00,33.94,6.3243
06/10/2023 19:37:00,33.94,6.3243
06/10/2023 19:38:00,33.94,6.3243
06/10/2023 19:39:00,33.86,6.3243
06/10/2023 19:40:00,33.86,6.3243
06/10/2023 19:41:00,33.86,6.3243
06/10/2023 19:42:00,33.86,6.3243
06/10/2023 19:43:00,33.86,6.3243
06/10/2023 19:44:00,33.78,6.3243
06/10/2023 19:45:00,33.78,6.3247
06/10/2023 19:46:00,33.78,6.3243
06/10/2023 19:47:00,33.78,6.3243
06/10/2023 19:48:00,33.78,6.3247
06/10/2023 19:49:00,33.7,6.3243
06/10/2023 19:50:00,33.7,6.3243
06/10/2023 19:51:00,33.7,6.3243
06/10/2023 19:52:00,33.7,6.3243
06/10/2023 19:53:00,33.7,6.3243
06/10/2023 19:54:00,33.63,6.3243
06/10/2023 19:55:00,33.63,6.3243
06/10/2023 19:56:00,33.63,6.3243
06/10/2023 19:57:00,33.63,6.3243
06/10/2023 19:58:00,33.63,6.3247
06/10/2023 19:59:00,33.55,6.3243
06/10/2023 20:00:00,33.55,6.3243
06/10/2023 20:01:00,33.55,6.3243
06/10/2023 20:02:00,33.55,6.3243
06/10/2023 20:03:00,33.55,6.3243
06/10/2023 20:04:00,33.47,6.3243
06/10/2023 20:05:00,33.47,6.3243
06/10/2023 20:06:00,33.47,6.3243
06/10/2023 20:07:00,33.47,6.3243
06/10/2023 20:08:00,33.47,6.3243
06/10/2023 20:09:00,33.39,6.3243
06/10/2023 20:10:00,33.39,6.3243
06/10/2023 20:11:00,33.39,6.3243
06/10/2023 20:12:00,33.39,6.3243
06/10/2023 20:13:00,33.39,6.3243
06/10/2023 20:14:00,33.31,6.3243
06/10/2023 20:15:00,33.31,6.3243
06/10/2023 20:16:00,33.31,6.3243
06/10/2023 20:17:00,33.31,6.3243
06/10/2023 20:18:00,33.31,6.3243
06/10/2023 20:19:00,33.23,6.3243
06/10/2023 20:20:00,33.23,6.3247
06/10/2023 20:21:00,33.23,6.3243
06/10/2023 20:22:00,33.23,6.3243
06/10/2023 20:23:00,33.23,6.3247
06/10/2023 20:24:00,33.16,6.3243
06/10/2023 20:25:00,33.16,6.3247
06/10/2023 20:26:00,33.16,6.3247
06/10/2023 20:27:00,33.16,6.3243
06/10/2023 20:28:00,33.16,6.3243
06/10/2023 20:29:00,33.08,6.3243
06/10/2023 20:30:00,33.08,6.3243
06/10/2023 20:31:00,33.08,6.3243
06/10/2023 20:32:00,33.08,6.3243
06/10/2023 20:33:00,33.08,6.3243
06/10/2023 20:34:00,33,6.3243
06/10/2023 20:35:00,33,6.3243
06/10/2023 20:36:00,33,6.3243
06/10/2023 20:37:00,33,6.3243
06/10/2023 20:38:00,33,6.3243
06/10/2023 20:39:00,32.95,6.3243
06/10/2023 20:40:00,32.95,6.3243
06/10/2023 20:41:00,32.95,6.3243
06/10/2023 20:42:00,32.95,6.3243
06/10/2023 20:43:00,32.95,6.3243
06/10/2023 20:44:00,32.87,6.3243
06/10/2023 20:45:00,32.87,6.3243
06/10/2023 20:46:00,32.87,6.3243
06/10/2023 20:47:00,32.87,6.3243
06/10/2023 20:48:00,32.87,6.3243
06/10/2023 20:49:00,32.79,6.3243
06/10/2023 20:50:00,32.79,6.3243
06/10/2023 20:51:00,32.79,6.3243
06/10/2023 20:52:00,32.79,6.3243
06/10/2023 20:53:00,32.79,6.3243
06/10/2023 20:54:00,32.74,6.3243
06/10/2023 20:55:00,32.74,6.3243
06/10/2023 20:56:00,32.74,6.3243
06/10/2023 20:57:00,32.74,6.3243
06/10/2023 20:58:00,32.74,6.3243
06/10/2023 20:59:00,32.66,6.3243
06/10/2023 21:00:00,32.66,6.3243
06/10/2023 21:01:00,32.66,6.3243
06/10/2023 21:02:00,32.66,6.3243
06/10/2023 21:03:00,32.66,6.3243
06/10/2023 21:04:00,32.59,6.3243
06/10/2023 21:05:00,32.59,6.3243
06/10/2023 21:06:00,32.59,6.3239
06/10/2023 21:07:00,32.59,6.3243
06/10/2023 21:08:00,32.59,6.3243
06/10/2023 21:09:00,32.54,6.3243
06/10/2023 21:10:00,32.54,6.3243
06/10/2023 21:11:00,32.54,6.3243
06/10/2023 21:12:00,32.54,6.3243
06/10/2023 21:13:00,32.54,6.3243
06/10/2023 21:14:00,32.46,6.3243
06/10/2023 21:15:00,32.46,6.3243
06/10/2023 21:16:00,32.46,6.3243
06/10/2023 21:17:00,32.46,6.3243
06/10/2023 21:18:00,32.46,6.3243
06/10/2023 21:19:00,32.41,6.3243
06/10/2023 21:20:00,32.41,6.3243
06/10/2023 21:21:00,32.41,6.3243
06/10/2023 21:22:00,32.41,6.3243
06/10/2023 21:23:00,32.41,6.3243
06/10/2023 21:24:00,32.33,6.3243
06/10/2023 21:25:00,32.33,6.3239
06/10/2023 21:26:00,32.33,6.3243
06/10/2023 21:27:00,32.33,6.3243
06/10/2023 21:28:00,32.33,6.3243
06/10/2023 21:29:00,32.25,6.3243
06/10/2023 21:30:00,32.25,6.3243
06/10/2023 21:31:00,32.25,6.3243
06/10/2023 21:32:00,32.25,6.3243
06/10/2023 21:33:00,32.25,6.3243
06/10/2023 21:34:00,32.2,6.3243
06/10/2023 21:35:00,32.2,6.3243
06/10/2023 21:36:00,32.2,6.3243
06/10/2023 21:37:00,32.2,6.3243
06/10/2023 21:38:00,32.2,6.3243
06/10/2023 21:39:00,32.12,6.3243
06/10/2023 21:40:00,32.12,6.3243
06/10/2023 21:41:00,32.12,6.3243
06/10/2023 21:42:00,32.12,6.3243
06/10/2023 21:43:00,32.12,6.3239
06/10/2023 21:44:00,32.07,6.3243
06/10/2023 21:45:00,32.07,6.3243
06/10/2023 21:46:00,32.07,6.3243
06/10/2023 21:47:00,32.07,6.3243
06/10/2023 21:48:00,32.07,6.3243
06/10/2023 21:49:00,32,6.3243
06/10/2023 21:50:00,32,6.3243
06/10/2023 21:51:00,32,6.3243
06/10/2023 21:52:00,32,6.3243
06/10/2023 21:53:00,32,6.3243
06/10/2023 21:54:00,31.94,6.3243
06/10/2023 21:55:00,31.94,6.3239
06/10/2023 21:56:00,31.94,6.3243
06/10/2023 21:57:00,31.94,6.3243
06/10/2023 21:58:00,31.94,6.3243
06/10/2023 21:59:00,31.87,6.3243
06/10/2023 22:00:00,31.87,6.3243
06/10/2023 22:01:00,31.87,6.3243
06/10/2023 22:02:00,31.87,6.3243
06/10/2023 22:03:00,31.87,6.3243
06/10/2023 22:04:00,31.82,6.3243
06/10/2023 22:05:00,31.82,6.3243
06/10/2023 22:06:00,31.82,6.3243
06/10/2023 22:07:00,31.82,6.3243
06/10/2023 22:08:00,31.82,6.3243
06/10/2023 22:09:00,31.74,6.3243
06/10/2023 22:10:00,31.74,6.3243
06/10/2023 22:11:00,31.74,6.3243
06/10/2023 22:12:00,31.74,6.3243
06/10/2023 22:13:00,31.74,6.3243
06/10/2023 22:14:00,31.69,6.3243
06/10/2023 22:15:00,31.69,6.3243
06/10/2023 22:16:00,31.69,6.3243
06/10/2023 22:17:00,31.69,6.3243
06/10/2023 22:18:00,31.69,6.3243
06/10/2023 22:19:00,31.61,6.3243
06/10/2023 22:20:00,31.61,6.3243
06/10/2023 22:21:00,31.61,6.3243
06/10/2023 22:22:00,31.61,6.3243
06/10/2023 22:23:00,31.61,6.3243
06/10/2023 22:24:00,31.56,6.3243
06/10/2023 22:25:00,31.56,6.3243
06/10/2023 22:26:00,31.56,6.3243
06/10/2023 22:27:00,31.56,6.3243
06/10/2023 22:28:00,31.56,6.3243
06/10/2023 22:29:00,31.48,6.3243
06/10/2023 22:30:00,31.48,6.3243
06/10/2023 22:31:00,31.48,6.3243
06/10/2023 22:32:00,31.48,6.3243
06/10/2023 22:33:00,31.48,6.3243
06/10/2023 22:34:00,31.43,6.3243
06/10/2023 22:35:00,31.43,6.3243
06/10/2023 22:36:00,31.43,6.3243
06/10/2023 22:37:00,31.43,6.3243
06/10/2023 22:38:00,31.43,6.3239
06/10/2023 22:39:00,31.36,6.3243
06/10/2023 22:40:00,31.36,6.3243
06/10/2023 22:41:00,31.36,6.3243
06/10/2023 22:42:00,31.36,6.3243
06/10/2023 22:43:00,31.36,6.3243
06/10/2023 22:44:00,31.31,6.3243
06/10/2023 22:45:00,31.31,6.3243
06/10/2023 22:46:00,31.31,6.3243
06/10/2023 22:47:00,31.31,6.3243
06/10/2023 22:48:00,31.31,6.3243
06/10/2023 22:49:00,31.26,6.3243
06/10/2023 22:50:00,31.26,6.3243
06/10/2023 22:51:00,31.26,6.3243
06/10/2023 22:52:00,31.26,6.3243
06/10/2023 22:53:00,31.26,6.3243
06/10/2023 22:54:00,31.18,6.3243
06/10/2023 22:55:00,31.18,6.3243
06/10/2023 22:56:00,31.18,6.3243
06/10/2023 22:57:00,31.18,6.3243
06/10/2023 22:58:00,31.18,6.3239
06/10/2023 22:59:00,31.13,6.3243
06/10/2023 23:00:00,31.13,6.3243
06/10/2023 23:01:00,31.13,6.3239
06/10/2023 23:02:00,31.13,6.3243
06/10/2023 23:03:00,31.13,6.3243
06/10/2023 23:04:00,31.05,6.3243
06/10/2023 23:05:00,31.05,6.3243
06/10/2023 23:06:00,31.05,6.3243
06/10/2023 23:07:00,31.05,6.3243
06/10/2023 23:08:00,31.05,6.3243
06/10/2023 23:09:00,31,6.3239
06/10/2023 23:10:00,31,6.3243
06/10/2023 23:11:00,31,6.3239
06/10/2023 23:12:00,31,6.3243
06/10/2023 23:13:00,31,6.3243
06/10/2023 23:14:00,30.92,6.3239
06/10/2023 23:15:00,30.92,6.3243
06/10/2023 23:16:00,30.92,6.3243
06/10/2023 23:17:00,30.92,6.3243
06/10/2023 23:18:00,30.92,6.3243
06/10/2023 23:19:00,30.87,6.3243
06/10/2023 23:20:00,30.87,6.3243
06/10/2023 23:21:00,30.87,6.3243
06/10/2023 23:22:00,30.87,6.3243
06/10/2023 23:23:00,30.87,6.3243
06/10/2023 23:24:00,30.8,6.3243
06/10/2023 23:25:00,30.8,6.3243
06/10/2023 23:26:00,30.8,6.3243
06/10/2023 23:27:00,30.8,6.3243
06/10/2023 23:28:00,30.8,6.3243
06/10/2023 23:29:00,30.75,6.3243
06/10/2023 23:30:00,30.75,6.3243
06/10/2023 23:31:00,30.75,6.3243
06/10/2023 23:32:00,30.75,6.3243
06/10/2023 23:33:00,30.75,6.3243
06/10/2023 23:34:00,30.7,6.3243
06/10/2023 23:35:00,30.7,6.3243
06/10/2023 23:36:00,30.7,6.3243
06/10/2023 23:37:00,30.7,6.3243
06/10/2023 23:38:00,30.7,6.3243
06/10/2023 23:39:00,30.62,6.3243
06/10/2023 23:40:00,30.62,6.3243
06/10/2023 23:41:00,30.62,6.3243
06/10/2023 23:42:00,30.62,6.3243
06/10/2023 23:43:00,30.62,6.3247
06/10/2023 23:44:00,30.57,6.3251
06/10/2023 23:45:00,30.57,6.3251
06/10/2023 23:46:00,30.57,6.3247
06/10/2023 23:47:00,30.57,6.3247
06/10/2023 23:48:00,30.57,6.3247
06/10/2023 23:49:00,30.52,6.3247
06/10/2023 23:50:00,30.52,6.3251
06/10/2023 23:51:00,30.52,6.3247
06/10/2023 23:52:00,30.52,6.3251
06/10/2023 23:53:00,30.52,6.3251
06/10/2023 23:54:00,30.44,6.3255
06/10/2023 23:55:00,30.44,6.3255
06/10/2023 23:56:00,30.44,6.3255
06/10/2023 23:57:00,30.44,6.3255
06/10/2023 23:58:00,30.44,6.3255
06/10/2023 23:59:00,30.39,6.3259
06/11/2023 00:00:00,30.39,6.3259
06/11/2023 00:01:00,30.39,6.3259
06/11/2023 00:02:00,30.39,6.3259
06/11/2023 00:03:00,30.39,6.3259
06/11/2023 00:04:00,30.32,6.3259
06/11/2023 00:05:00,30.32,6.3263
06/11/2023 00:06:00,30.32,6.3263
06/11/2023 00:07:00,30.32,6.3263
06/11/2023 00:08:00,30.32,6.3266
06/11/2023 00:09:00,30.27,6.3266
06/11/2023 00:10:00,30.27,6.3263
06/11/2023 00:11:00,30.27,6.3266
06/11/2023 00:12:00,30.27,6.3266
06/11/2023 00:13:00,30.27,6.3266
06/11/2023 00:14:00,30.22,6.327
06/11/2023 00:15:00,30.22,6.327
06/11/2023 00:16:00,30.22,6.327
06/11/2023 00:17:00,30.22,6.3266
06/11/2023 00:18:00,30.22,6.327
06/11/2023 00:19:00,30.17,6.327
06/11/2023 00:20:00,30.17,6.327
06/11/2023 00:21:00,30.17,6.327
06/11/2023 00:22:00,30.17,6.327
06/11/2023 00:23:00,30.17,6.327
06/11/2023 00:24:00,30.09,6.327
06/11/2023 00:25:00,30.09,6.327
06/11/2023 00:26:00,30.09,6.327
06/11/2023 00:27:00,30.09,6.327
06/11/2023 00:28:00,30.09,6.327
06/11/2023 00:29:00,30.04,6.327
06/11/2023 00:30:00,30.04,6.327
06/11/2023 00:31:00,30.04,6.327
06/11/2023 00:32:00,30.04,6.327
06/11/2023 00:33:00,30.04,6.327
06/11/2023 00:34:00,29.99,6.327
06/11/2023 00:35:00,29.99,6.327
06/11/2023 00:36:00,29.99,6.327
06/11/2023 00:37:00,29.99,6.3274
06/11/2023 00:38:00,29.99,6.327
06/11/2023 00:39:00,29.92,6.327
06/11/2023 00:40:00,29.92,6.327
06/11/2023 00:41:00,29.92,6.327
06/11/2023 00:42:00,29.92,6.327
06/11/2023 00:43:00,29.92,6.327
06/11/2023 00:44:00,29.87,6.327
06/11/2023 00:45:00,29.87,6.3274
06/11/2023 00:46:00,29.87,6.327
06/11/2023 00:47:00,29.87,6.327
06/11/2023 00:48:00,29.87,6.327
06/11/2023 00:49:00,29.82,6.327
06/11/2023 00:50:00,29.82,6.327
06/11/2023 00:51:00,29.82,6.3274
06/11/2023 00:52:00,29.82,6.327
06/11/2023 00:53:00,29.82,6.327
06/11/2023 00:54:00,29.77,6.327
06/11/2023 00:55:00,29.77,6.327
06/11/2023 00:56:00,29.77,6.327
06/11/2023 00:57:00,29.77,6.327
06/11/2023 00:58:00,29.77,6.327
06/11/2023 00:59:00,29.71,6.327
06/11/2023 01:00:00,29.71,6.327
06/11/2023 01:01:00,29.71,6.327
06/11/2023 01:02:00,29.71,6.327
06/11/2023 01:03:00,29.71,6.327
06/11/2023 01:04:00,29.66,6.327
06/11/2023 01:05:00,29.66,6.327
06/11/2023 01:06:00,29.66,6.327
06/11/2023 01:07:00,29.66,6.327
06/11/2023 01:08:00,29.66,6.327
06/11/2023 01:09:00,29.61,6.327
06/11/2023 01:10:00,29.61,6.327
06/11/2023 01:11:00,29.61,6.327
06/11/2023 01:12:00,29.61,6.327
06/11/2023 01:13:00,29.61,6.327
06/11/2023 01:14:00,29.54,6.327
06/11/2023 01:15:00,29.54,6.327
06/11/2023 01:16:00,29.54,6.327
06/11/2023 01:17:00,29.54,6.327
06/11/2023 01:18:00,29.54,6.327
06/11/2023 01:19:00,29.49,6.327
06/11/2023 01:20:00,29.49,6.3274
06/11/2023 01:21:00,29.49,6.327
06/11/2023 01:22:00,29.49,6.327
06/11/2023 01:23:00,29.49,6.327
06/11/2023 01:24:00,29.44,6.327
06/11/2023 01:25:00,29.44,6.327
06/11/2023 01:26:00,29.44,6.327
06/11/2023 01:27:00,29.44,6.327
06/11/2023 01:28:00,29.44,6.327
06/11/2023 01:29:00,29.39,6.327
06/11/2023 01:30:00,29.39,6.327
06/11/2023 01:31:00,29.39,6.327
06/11/2023 01:32:00,29.39,6.327
06/11/2023 01:33:00,29.39,6.327
06/11/2023 01:34:00,29.34,6.327
06/11/2023 01:35:00,29.34,6.327
06/11/2023 01:36:00,29.34,6.327
06/11/2023 01:37:00,29.34,6.327
06/11/2023 01:38:00,29.34,6.327
06/11/2023 01:39:00,29.29,6.327
06/11/2023 01:40:00,29.29,6.327
06/11/2023 01:41:00,29.29,6.327
06/11/2023 01:42:00,29.29,6.327
06/11/2023 01:43:00,29.29,6.327
06/11/2023 01:44:00,29.24,6.327
06/11/2023 01:45:00,29.24,6.327
06/11/2023 01:46:00,29.24,6.327
06/11/2023 01:47:00,29.24,6.327
06/11/2023 01:48:00,29.24,6.327
06/11/2023 01:49:00,29.19,6.327
06/11/2023 01:50:00,29.19,6.327
06/11/2023 01:51:00,29.19,6.327
06/11/2023 01:52:00,29.19,6.327
06/11/2023 01:53:00,29.19,6.327
06/11/2023 01:54:00,29.14,6.327
06/11/2023 01:55:00,29.14,6.327
06/11/2023 01:56:00,29.14,6.327
06/11/2023 01:57:00,29.14,6.327
06/11/2023 01:58:00,29.14,6.327
06/11/2023 01:59:00,29.09,6.327
06/11/2023 02:00:00,29.09,6.327
06/11/2023 02:01:00,29.09,6.327
06/11/2023 02:02:00,29.09,6.327
06/11/2023 02:03:00,29.09,6.327
06/11/2023 02:04:00,29.04,6.327
06/11/2023 02:05:00,29.04,6.327
06/11/2023 02:06:00,29.04,6.327
06/11/2023 02:07:00,29.04,6.327
06/11/2023 02:08:00,29.04,6.327
06/11/2023 02:09:00,28.99,6.327
06/11/2023 02:10:00,28.99,6.3274
06/11/2023 02:11:00,28.99,6.327
06/11/2023 02:12:00,28.99,6.327
06/11/2023 02:13:00,28.99,6.327
06/11/2023 02:14:00,28.94,6.327
06/11/2023 02:15:00,28.94,6.3274
06/11/2023 02:16:00,28.94,6.3274
06/11/2023 02:17:00,28.94,6.3274
06/11/2023 02:18:00,28.94,6.327
06/11/2023 02:19:00,28.89,6.327
06/11/2023 02:20:00,28.89,6.3274
06/11/2023 02:21:00,28.89,6.327
06/11/2023 02:22:00,28.89,6.3274
06/11/2023 02:23:00,28.89,6.3274
06/11/2023 02:24:00,28.84,6.3274
06/11/2023 02:25:00,28.84,6.3274
06/11/2023 02:26:00,28.84,6.3274
06/11/2023 02:27:00,28.84,6.3278
06/11/2023 02:28:00,28.84,6.3278
06/11/2023 02:29:00,28.79,6.3278
06/11/2023 02:30:00,28.79,6.3278
06/11/2023 02:31:00,28.79,6.3282
06/11/2023 02:32:00,28.79,6.3282
06/11/2023 02:33:00,28.79,6.3282
06/11/2023 02:34:00,28.74,6.3286
06/11/2023 02:35:00,28.74,6.3286
06/11/2023 02:36:00,28.74,6.329
06/11/2023 02:37:00,28.74,6.329
06/11/2023 02:38:00,28.74,6.329
06/11/2023 02:39:00,28.69,6.329
06/11/2023 02:40:00,28.69,6.3286
06/11/2023 02:41:00,28.69,6.329
06/11/2023 02:42:00,28.69,6.3294
06/11/2023 02:43:00,28.69,6.3294
06/11/2023 02:44:00,28.64,6.3294
06/11/2023 02:45:00,28.64,6.3298
06/11/2023 02:46:00,28.64,6.3298
06/11/2023 02:47:00,28.64,6.3294
06/11/2023 02:48:00,28.64,6.3298
06/11/2023 02:49:00,28.59,6.3302
06/11/2023 02:50:00,28.59,6.3302
06/11/2023 02:51:00,28.59,6.3298
06/11/2023 02:52:00,28.59,6.3302
06/11/2023 02:53:00,28.59,6.3302
06/11/2023 02:54:00,28.54,6.3302
06/11/2023 02:55:00,28.54,6.3302
06/11/2023 02:56:00,28.54,6.3302
06/11/2023 02:57:00,28.54,6.3302
06/11/2023 02:58:00,28.54,6.3302
06/11/2023 02:59:00,28.49,6.3302
06/11/2023 03:00:00,28.49,6.3302
06/11/2023 03:01:00,28.49,6.3302
06/11/2023 03:02:00,28.49,6.3302
06/11/2023 03:03:00,28.49,6.3302
06/11/2023 03:04:00,28.47,6.3302
06/11/2023 03:05:00,28.47,6.3302
06/11/2023 03:06:00,28.47,6.3302
06/11/2023 03:07:00,28.47,6.3306
06/11/2023 03:08:00,28.47,6.3306
06/11/2023 03:09:00,28.42,6.3306
06/11/2023 03:10:00,28.42,6.3302
06/11/2023 03:11:00,28.42,6.3306
06/11/2023 03:12:00,28.42,6.3306
06/11/2023 03:13:00,28.42,6.3302
06/11/2023 03:14:00,28.37,6.3302
06/11/2023 03:15:00,28.37,6.3302
06/11/2023 03:16:00,28.37,6.3302
06/11/2023 03:17:00,28.37,6.3302
06/11/2023 03:18:00,28.37,6.3302
06/11/2023 03:19:00,28.32,6.3302
06/11/2023 03:20:00,28.32,6.3302
06/11/2023 03:21:00,28.32,6.3302
06/11/2023 03:22:00,28.32,6.3302
06/11/2023 03:23:00,28.32,6.3302
06/11/2023 03:24:00,28.27,6.3302
06/11/2023 03:25:00,28.27,6.3302
06/11/2023 03:26:00,28.27,6.3302
06/11/2023 03:27:00,28.27,6.3306
06/11/2023 03:28:00,28.27,6.3302
06/11/2023 03:29:00,28.25,6.3302
06/11/2023 03:30:00,28.25,6.3302
06/11/2023 03:31:00,28.25,6.3302
06/11/2023 03:32:00,28.25,6.3302
06/11/2023 03:33:00,28.25,6.3302
06/11/2023 03:34:00,28.2,6.3302
06/11/2023 03:35:00,28.2,6.3302
06/11/2023 03:36:00,28.2,6.3302
06/11/2023 03:37:00,28.2,6.3302
06/11/2023 03:38:00,28.2,6.3302
06/11/2023 03:39:00,28.15,6.3302
06/11/2023 03:40:00,28.15,6.3302
06/11/2023 03:41:00,28.15,6.3302
06/11/2023 03:42:00,28.15,6.3302
06/11/2023 03:43:00,28.15,6.3302
06/11/2023 03:44:00,28.12,6.3302
06/11/2023 03:45:00,28.12,6.3302
06/11/2023 03:46:00,28.12,6.3302
06/11/2023 03:47:00,28.12,6.3302
06/11/2023 03:48:00,28.12,6.3302
06/11/2023 03:49:00,28.1,6.3302
06/11/2023 03:50:00,28.1,6.3302
06/11/2023 03:51:00,28.1,6.3302
06/11/2023 03:52:00,28.1,6.3302
06/11/2023 03:53:00,28.1,6.3302
06/11/2023 03:54:00,28.05,6.3302
06/11/2023 03:55:00,28.05,6.3302
06/11/2023 03:56:00,28.05,6.3302
06/11/2023 03:57:00,28.05,6.3302
06/11/2023 03:58:00,28.05,6.3302
06/11/2023 03:59:00,28.02,6.3302
06/11/2023 04:00:00,28.02,6.3302
06/11/2023 04:01:00,28.02,6.3302
06/11/2023 04:02:00,28.02,6.3302
06/11/2023 04:03:00,28.02,6.3302
06/11/2023 04:04:00,27.97,6.3298
06/11/2023 04:05:00,27.97,6.3302
06/11/2023 04:06:00,27.97,6.3302
06/11/2023 04:07:00,27.97,6.3302
06/11/2023 04:08:00,27.97,6.3302
06/11/2023 04:09:00,27.95,6.3302
06/11/2023 04:10:00,27.95,6.3302
06/11/2023 04:11:00,27.95,6.3302
06/11/2023 04:12:00,27.95,6.3302
06/11/2023 04:13:00,27.95,6.3302
06/11/2023 04:14:00,27.92,6.3302
06/11/2023 04:15:00,27.92,6.3298
06/11/2023 04:16:00,27.92,6.3302
06/11/2023 04:17:00,27.92,6.3302
06/11/2023 04:18:00,27.92,6.3302
06/11/2023 04:19:00,27.9,6.3302
06/11/2023 04:20:00,27.9,6.3302
06/11/2023 04:21:00,27.9,6.3302
06/11/2023 04:22:00,27.9,6.3302
06/11/2023 04:23:00,27.9,6.3302
06/11/2023 04:24:00,27.87,6.3302
06/11/2023 04:25:00,27.87,6.3302
06/11/2023 04:26:00,27.87,6.3302
06/11/2023 04:27:00,27.87,6.3302
06/11/2023 04:28:00,27.87,6.3302
06/11/2023 04:29:00,27.85,6.3302
06/11/2023 04:30:00,27.85,6.3302
06/11/2023 04:31:00,27.85,6.3302
06/11/2023 04:32:00,27.85,6.3302
06/11/2023 04:33:00,27.85,6.3302
06/11/2023 04:34:00,27.83,6.3302
06/11/2023 04:35:00,27.83,6.3302
06/11/2023 04:36:00,27.83,6.3302
06/11/2023 04:37:00,27.83,6.3302
06/11/2023 04:38:00,27.83,6.3302
06/11/2023 04:39:00,27.83,6.3302
06/11/2023 04:40:00,27.83,6.3302
06/11/2023 04:41:00,27.83,6.3302
06/11/2023 04:42:00,27.83,6.3302
06/11/2023 04:43:00,27.83,6.3302
06/11/2023 04:44:00,27.8,6.3302
06/11/2023 04:45:00,27.8,6.3302
06/11/2023 04:46:00,27.8,6.3302
06/11/2023 04:47:00,27.8,6.3302
06/11/2023 04:48:00,27.8,6.3302
06/11/2023 04:49:00,27.8,6.3302
06/11/2023 04:50:00,27.8,6.3302
06/11/2023 04:51:00,27.8,6.3302
06/11/2023 04:52:00,27.8,6.3302
06/11/2023 04:53:00,27.8,6.3302
06/11/2023 04:54:00,27.8,6.3302
06/11/2023 04:55:00,27.8,6.3302
06/11/2023 04:56:00,27.8,6.3302
06/11/2023 04:57:00,27.8,6.3302
06/11/2023 04:58:00,27.8,6.3302
06/11/2023 04:59:00,27.8,6.3302
06/11/2023 05:00:00,27.8,6.3302
06/11/2023 05:01:00,27.8,6.3302
06/11/2023 05:02:00,27.8,6.3302
06/11/2023 05:03:00,27.8,6.3302
06/11/2023 05:04:00,27.8,6.3302
06/11/2023 05:05:00,27.8,6.3302
06/11/2023 05:06:00,27.8,6.3302
06/11/2023 05:07:00,27.8,6.3302
06/11/2023 05:08:00,27.8,6.3302
06/11/2023 05:09:00,27.8,6.3302
06/11/2023 05:10:00,27.8,6.3302
06/11/2023 05:11:00,27.8,6.3302
06/11/2023 05:12:00,27.8,6.3302
06/11/2023 05:13:00,27.8,6.3302
06/11/2023 05:14:00,27.8,6.3302
06/11/2023 05:15:00,27.8,6.3302
06/11/2023 05:16:00,27.8,6.3302
06/11/2023 05:17:00,27.8,6.3302
06/11/2023 05:18:00,27.8,6.3302
06/11/2023 05:19:00,27.83,6.3302
06/11/2023 05:20:00,27.83,6.3302
06/11/2023 05:21:00,27.83,6.3302
06/11/2023 05:22:00,27.83,6.3302
06/11/2023 05:23:00,27.83,6.3302
06/11/2023 05:24:00,27.85,6.3302
06/11/2023 05:25:00,27.85,6.3302
06/11/2023 05:26:00,27.85,6.3302
06/11/2023 05:27:00,27.85,6.3302
06/11/2023 05:28:00,27.85,6.3302
06/11/2023 05:29:00,27.85,6.3302
06/11/2023 05:30:00,27.85,6.3302
06/11/2023 05:31:00,27.85,6.3302
06/11/2023 05:32:00,27.85,6.3302
06/11/2023 05:33:00,27.85,6.3302
06/11/2023 05:34:00,27.87,6.3302
06/11/2023 05:35:00,27.87,6.3302
06/11/2023 05:36:00,27.87,6.3302
06/11/2023 05:37:00,27.87,6.3302
06/11/2023 05:38:00,27.87,6.3302
06/11/2023 05:39:00,27.9,6.3302
06/11/2023 05:40:00,27.9,6.3302
06/11/2023 05:41:00,27.9,6.3302
06/11/2023 05:42:00,27.9,6.3302
06/11/2023 05:43:00,27.9,6.3302
06/11/2023 05:44:00,27.95,6.3302
06/11/2023 05:45:00,27.95,6.3302
06/11/2023 05:46:00,27.95,6.3302
06/11/2023 05:47:00,27.95,6.3302
06/11/2023 05:48:00,27.95,6.3302
06/11/2023 05:49:00,27.97,6.3302
06/11/2023 05:50:00,27.97,6.3302
06/11/2023 05:51:00,27.97,6.3302
06/11/2023 05:52:00,27.97,6.3302
06/11/2023 05:53:00,27.97,6.3302
06/11/2023 05:54:00,28,6.3302
06/11/2023 05:55:00,28,6.3302
06/11/2023 05:56:00,28,6.3302
06/11/2023 05:57:00,28,6.3302
06/11/2023 05:58:00,28,6.3302
06/11/2023 05:59:00,28.05,6.3302
06/11/2023 06:00:00,28.05,6.3302
06/11/2023 06:01:00,28.05,6.3302
06/11/2023 06:02:00,28.05,6.3302
06/11/2023 06:03:00,28.05,6.3302
06/11/2023 06:04:00,28.1,6.3302
06/11/2023 06:05:00,28.1,6.3306
06/11/2023 06:06:00,28.1,6.3306
06/11/2023 06:07:00,28.1,6.3302
06/11/2023 06:08:00,28.1,6.3306
06/11/2023 06:09:00,28.15,6.3306
06/11/2023 06:10:00,28.15,6.3302
06/11/2023 06:11:00,28.15,6.3302
06/11/2023 06:12:00,28.15,6.3306
06/11/2023 06:13:00,28.15,6.3306
06/11/2023 06:14:00,28.2,6.3302
06/11/2023 06:15:00,28.2,6.3302
06/11/2023 06:16:00,28.2,6.3302
06/11/2023 06:17:00,28.2,6.3302
06/11/2023 06:18:00,28.2,6.3302
06/11/2023 06:19:00,28.25,6.3302
06/11/2023 06:20:00,28.25,6.3302
06/11/2023 06:21:00,28.25,6.3302
06/11/2023 06:22:00,28.25,6.3302
06/11/2023 06:23:00,28.25,6.3302
06/11/2023 06:24:00,28.32,6.3302
06/11/2023 06:25:00,28.32,6.3302
06/11/2023 06:26:00,28.32,6.3302
06/11/2023 06:27:00,28.32,6.3302
06/11/2023 06:28:00,28.32,6.3306
06/11/2023 06:29:00,28.37,6.3306
06/11/2023 06:30:00,28.37,6.3306
06/11/2023 06:31:00,28.37,6.3306
06/11/2023 06:32:00,28.37,6.3306
06/11/2023 06:33:00,28.37,6.3306
06/11/2023 06:34:00,28.44,6.3302
06/11/2023 06:35:00,28.44,6.3306
06/11/2023 06:36:00,28.44,6.3302
06/11/2023 06:37:00,28.44,6.3302
06/11/2023 06:38:00,28.44,6.3306
06/11/2023 06:39:00,28.49,6.3302
06/11/2023 06:40:00,28.49,6.3302
06/11/2023 06:41:00,28.49,6.3302
06/11/2023 06:42:00,28.49,6.3306
06/11/2023 06:43:00,28.49,6.3306
06/11/2023 06:44:00,28.59,6.3302
06/11/2023 06:45:00,28.59,6.3302
06/11/2023 06:46:00,28.59,6.3306
06/11/2023 06:47:00,28.59,6.3302
06/11/2023 06:48:00,28.59,6.3302
06/11/2023 06:49:00,28.67,6.3302
06/11/2023 06:50:00,28.67,6.3302
06/11/2023 06:51:00,28.67,6.3302
06/11/2023 06:52:00,28.67,6.3306
06/11/2023 06:53:00,28.67,6.3302
06/11/2023 06:54:00,28.74,6.3306
06/11/2023 06:55:00,28.74,6.3302
06/11/2023 06:56:00,28.74,6.3306
06/11/2023 06:57:00,28.74,6.3302
06/11/2023 06:58:00,28.74,6.3302
06/11/2023 06:59:00,28.82,6.3302
06/11/2023 07:00:00,28.82,6.3302
06/11/2023 07:01:00,28.82,6.3302
06/11/2023 07:02:00,28.82,6.3306
06/11/2023 07:03:00,28.82,6.3302
06/11/2023 07:04:00,28.89,6.3302
06/11/2023 07:05:00,28.89,6.3302
06/11/2023 07:06:00,28.89,6.3302
06/11/2023 07:07:00,28.89,6.3302
06/11/2023 07:08:00,28.89,6.3302
06/11/2023 07:09:00,28.99,6.3302
06/11/2023 07:10:00,28.99,6.3298
06/11/2023 07:11:00,28.99,6.3294
06/11/2023 07:12:00,28.99,6.3298
06/11/2023 07:13:00,28.99,6.3294
06/11/2023 07:14:00,29.09,6.3298
06/11/2023 07:15:00,29.09,6.329
06/11/2023 07:16:00,29.09,6.3294
06/11/2023 07:17:00,29.09,6.329
06/11/2023 07:18:00,29.09,6.3298
06/11/2023 07:19:00,29.19,6.329
06/11/2023 07:20:00,29.19,6.3294
06/11/2023 07:21:00,29.19,6.329
06/11/2023 07:22:00,29.19,6.329
06/11/2023 07:23:00,29.19,6.3294
06/11/2023 07:24:00,29.26,6.3294
06/11/2023 07:25:00,29.26,6.3286
06/11/2023 07:26:00,29.26,6.3294
06/11/2023 07:27:00,29.26,6.3286
06/11/2023 07:28:00,29.26,6.329
06/11/2023 07:29:00,29.36,6.3282
06/11/2023 07:30:00,29.36,6.3286
06/11/2023 07:31:00,29.36,6.3278
06/11/2023 07:32:00,29.36,6.3282
06/11/2023 07:33:00,29.36,6.3278
06/11/2023 07:34:00,29.49,6.3278
06/11/2023 07:35:00,29.49,6.3278
06/11/2023 07:36:00,29.49,6.3282
06/11/2023 07:37:00,29.49,6.3278
06/11/2023 07:38:00,29.49,6.3278
06/11/2023 07:39:00,29.59,6.3278
06/11/2023 07:40:00,29.59,6.3278
06/11/2023 07:41:00,29.59,6.3278
06/11/2023 07:42:00,29.59,6.3278
06/11/2023 07:43:00,29.59,6.3278
06/11/2023 07:44:00,29.69,6.3278
06/11/2023 07:45:00,29.69,6.3278
06/11/2023 07:46:00,29.69,6.3278
06/11/2023 07:47:00,29.69,6.3274
06/11/2023 07:48:00,29.69,6.3278
06/11/2023 07:49:00,29.79,6.3278
06/11/2023 07:50:00,29.79,6.3274
06/11/2023 07:51:00,29.79,6.3278
06/11/2023 07:52:00,29.79,6.3274
06/11/2023 07:53:00,29.79,6.3274
06/11/2023 07:54:00,29.92,6.3274
06/11/2023 07:55:00,29.92,6.3274
06/11/2023 07:56:00,29.92,6.3274
06/11/2023 07:57:00,29.92,6.3278
06/11/2023 07:58:00,29.92,6.3278
06/11/2023 07:59:00,30.02,6.3278
06/11/2023 08:00:00,30.02,6.3278
06/11/2023 08:01:00,30.02,6.3274
06/11/2023 08:02:00,30.02,6.3278
06/11/2023 08:03:00,30.02,6.3278
06/11/2023 08:04:00,30.14,6.3274
06/11/2023 08:05:00,30.14,6.3278
06/11/2023 08:06:00,30.14,6.3278
06/11/2023 08:07:00,30.14,6.3278
06/11/2023 08:08:00,30.14,6.3278
06/11/2023 08:09:00,30.27,6.3278
06/11/2023 08:10:00,30.27,6.3278
06/11/2023 08:11:00,30.27,6.3278
06/11/2023 08:12:00,30.27,6.3278
06/11/2023 08:13:00,30.27,6.3278
06/11/2023 08:14:00,30.37,6.3278
06/11/2023 08:15:00,30.37,6.3278
06/11/2023 08:16:00,30.37,6.3278
06/11/2023 08:17:00,30.37,6.3278
06/11/2023 08:18:00,30.37,6.3278
06/11/2023 08:19:00,30.49,6.3278
06/11/2023 08:20:00,30.49,6.3278
06/11/2023 08:21:00,30.49,6.3278
06/11/2023 08:22:00,30.49,6.3278
06/11/2023 08:23:00,30.49,6.3278
06/11/2023 08:24:00,30.65,6.3278
06/11/2023 08:25:00,30.65,6.3278
06/11/2023 08:26:00,30.65,6.3278
06/11/2023 08:27:00,30.65,6.3278
06/11/2023 08:28:00,30.65,6.3278
06/11/2023 08:29:00,30.75,6.3278
06/11/2023 08:30:00,30.75,6.3278
06/11/2023 08:31:00,30.75,6.3278
06/11/2023 08:32:00,30.75,6.3278
06/11/2023 08:33:00,30.75,6.3278
06/11/2023 08:34:00,30.9,6.3278
06/11/2023 08:35:00,30.9,6.3278
06/11/2023 08:36:00,30.9,6.3278
06/11/2023 08:37:00,30.9,6.3278
06/11/2023 08:38:00,30.9,6.3278
06/11/2023 08:39:00,31.03,6.3278
06/11/2023 08:40:00,31.03,6.3274
06/11/2023 08:41:00,31.03,6.3278
06/11/2023 08:42:00,31.03,6.3278
06/11/2023 08:43:00,31.03,6.3278
06/11/2023 08:44:00,31.15,6.3278
06/11/2023 08:45:00,31.15,6.3278
06/11/2023 08:46:00,31.15,6.3278
06/11/2023 08:47:00,31.15,6.3278
06/11/2023 08:48:00,31.15,6.3278
06/11/2023 08:49:00,31.28,6.3278
06/11/2023 08:50:00,31.28,6.3278
06/11/2023 08:51:00,31.28,6.3278
06/11/2023 08:52:00,31.28,6.3278
06/11/2023 08:53:00,31.28,6.3278
06/11/2023 08:54:00,31.41,6.3278
06/11/2023 08:55:00,31.41,6.3278
06/11/2023 08:56:00,31.41,6.3278
06/11/2023 08:57:00,31.41,6.3274
06/11/2023 08:58:00,31.41,6.3278
06/11/2023 08:59:00,31.54,6.3274
06/11/2023 09:00:00,31.54,6.327
06/11/2023 09:01:00,31.54,6.3274
06/11/2023 09:02:00,31.54,6.3274
06/11/2023 09:03:00,31.54,6.3266
06/11/2023 09:04:00,31.66,6.327
06/11/2023 09:05:00,31.66,6.3266
06/11/2023 09:06:00,31.66,6.3266
06/11/2023 09:07:00,31.66,6.3255
06/11/2023 09:08:00,31.66,6.3263
06/11/2023 09:09:00,31.82,6.3259
06/11/2023 09:10:00,31.82,6.3255
06/11/2023 09:11:00,31.82,6.3259
06/11/2023 09:12:00,31.82,6.3259
06/11/2023 09:13:00,31.82,6.3251
06/11/2023 09:14:00,31.94,6.3251
06/11/2023 09:15:00,31.94,6.3251
06/11/2023 09:16:00,31.94,6.3251
06/11/2023 09:17:00,31.94,6.3251
06/11/2023 09:18:00,31.94,6.3251
06/11/2023 09:19:00,32.07,6.3247
06/11/2023 09:20:00,32.07,6.3251
06/11/2023 09:21:00,32.07,6.3247
06/11/2023 09:22:00,32.07,6.3247
06/11/2023 09:23:00,32.07,6.3251
06/11/2023 09:24:00,32.2,6.3247
06/11/2023 09:25:00,32.2,6.3251
06/11/2023 09:26:00,32.2,6.3251
06/11/2023 09:27:00,32.2,6.3251
06/11/2023 09:28:00,32.2,6.3251
06/11/2023 09:29:00,32.36,6.3247
06/11/2023 09:30:00,32.36,6.3247
06/11/2023 09:31:00,32.36,6.3247
06/11/2023 09:32:00,32.36,6.3247
06/11/2023 09:33:00,32.36,6.3247
06/11/2023 09:34:00,32.48,6.3251
06/11/2023 09:35:00,32.48,6.3251
06/11/2023 09:36:00,32.48,6.3251
06/11/2023 09:37:00,32.48,6.3251
06/11/2023 09:38:00,32.48,6.3247
06/11/2023 09:39:00,32.64,6.3251
06/11/2023 09:40:00,32.64,6.3251
06/11/2023 09:41:00,32.64,6.3251
06/11/2023 09:42:00,32.64,6.3247
06/11/2023 09:43:00,32.64,6.3251
06/11/2023 09:44:00,32.77,6.3251
06/11/2023 09:45:00,32.77,6.3247
06/11/2023 09:46:00,32.77,6.3251
06/11/2023 09:47:00,32.77,6.3251
06/11/2023 09:48:00,32.77,6.3251
06/11/2023 09:49:00,32.92,6.3247
06/11/2023 09:50:00,32.92,6.3251
06/11/2023 09:51:00,32.92,6.3247
06/11/2023 09:52:00,32.92,6.3251
06/11/2023 09:53:00,32.92,6.3251
06/11/2023 09:54:00,33.05,6.3251
06/11/2023 09:55:00,33.05,6.3251
06/11/2023 09:56:00,33.05,6.3251
06/11/2023 09:57:00,33.05,6.3251
06/11/2023 09:58:00,33.05,6.3251
06/11/2023 09:59:00,33.21,6.3251
06/11/2023 10:00:00,33.21,6.3251
06/11/2023 10:01:00,33.21,6.3251
06/11/2023 10:02:00,33.21,6.3251
06/11/2023 10:03:00,33.21,6.3251
06/11/2023 10:04:00,33.37,6.3251
06/11/2023 10:05:00,33.37,6.3251
06/11/2023 10:06:00,33.37,6.3251
06/11/2023 10:07:00,33.37,6.3251
06/11/2023 10:08:00,33.37,6.3251
06/11/2023 10:09:00,33.5,6.3251
06/11/2023 10:10:00,33.5,6.3251
06/11/2023 10:11:00,33.5,6.3251
06/11/2023 10:12:00,33.5,6.3251
06/11/2023 10:13:00,33.5,6.3251
06/11/2023 10:14:00,33.65,6.3251
06/11/2023 10:15:00,33.65,6.3251
06/11/2023 10:16:00,33.65,6.3251
06/11/2023 10:17:00,33.65,6.3251
06/11/2023 10:18:00,33.65,6.3251
06/11/2023 10:19:00,33.78,6.3251
06/11/2023 10:20:00,33.78,6.3251
06/11/2023 10:21:00,33.78,6.3251
06/11/2023 10:22:00,33.78,6.3251
06/11/2023 10:23:00,33.78,6.3251
06/11/2023 10:24:00,33.91,6.3251
06/11/2023 10:25:00,33.91,6.3251
06/11/2023 10:26:00,33.91,6.3247
06/11/2023 10:27:00,33.91,6.3251
06/11/2023 10:28:00,33.91,6.3247
06/11/2023 10:29:00,34.04,6.3247
06/11/2023 10:30:00,34.04,6.3243
06/11/2023 10:31:00,34.04,6.3243
06/11/2023 10:32:00,34.04,6.3247
06/11/2023 10:33:00,34.04,6.3247
06/11/2023 10:34:00,34.18,6.3239
06/11/2023 10:35:00,34.18,6.3239
06/11/2023 10:36:00,34.18,6.3239
06/11/2023 10:37:00,34.18,6.3239
06/11/2023 10:38:00,34.18,6.3239
06/11/2023 10:39:00,34.28,6.3235
06/11/2023 10:40:00,34.28,6.3239
06/11/2023 10:41:00,34.28,6.3239
06/11/2023 10:42:00,34.28,6.3235
06/11/2023 10:43:00,34.28,6.3235
06/11/2023 10:44:00,34.41,6.3235
06/11/2023 10:45:00,34.41,6.3231
06/11/2023 10:46:00,34.41,6.3227
06/11/2023 10:47:00,34.41,6.3239
06/11/2023 10:48:00,34.41,6.3227
06/11/2023 10:49:00,34.55,6.3227
06/11/2023 10:50:00,34.55,6.3231
06/11/2023 10:51:00,34.55,6.3227
06/11/2023 10:52:00,34.55,6.3223
06/11/2023 10:53:00,34.55,6.3223
06/11/2023 10:54:00,34.68,6.3223
06/11/2023 10:55:00,34.68,6.3223
06/11/2023 10:56:00,34.68,6.3223
06/11/2023 10:57:00,34.68,6.3223
06/11/2023 10:58:00,34.68,6.3223
06/11/2023 10:59:00,34.84,6.3223
06/11/2023 11:00:00,34.84,6.3219
06/11/2023 11:01:00,34.84,6.3223
06/11/2023 11:02:00,34.84,6.3223
06/11/2023 11:03:00,34.84,6.3223
06/11/2023 11:04:00,34.97,6.3223
06/11/2023 11:05:00,34.97,6.3223
06/11/2023 11:06:00,34.97,6.3223
06/11/2023 11:07:00,34.97,6.3223
06/11/2023 11:08:00,34.97,6.3223
06/11/2023 11:09:00,35.1,6.3223
06/11/2023 11:10:00,35.1,6.3223
06/11/2023 11:11:00,35.1,6.3223
06/11/2023 11:12:00,35.1,6.3223
06/11/2023 11:13:00,35.1,6.3223
06/11/2023 11:14:00,35.26,6.3223
06/11/2023 11:15:00,35.26,6.3223
06/11/2023 11:16:00,35.26,6.3223
06/11/2023 11:17:00,35.26,6.3223
06/11/2023 11:18:00,35.26,6.3223
06/11/2023 11:19:00,35.39,6.3223
06/11/2023 11:20:00,35.39,6.3223
06/11/2023 11:21:00,35.39,6.3223
06/11/2023 11:22:00,35.39,6.3223
06/11/2023 11:23:00,35.39,6.3223
06/11/2023 11:24:00,35.53,6.3223
06/11/2023 11:25:00,35.53,6.3223
06/11/2023 11:26:00,35.53,6.3223
06/11/2023 11:27:00,35.53,6.3223
06/11/2023 11:28:00,35.53,6.3223
06/11/2023 11:29:00,35.64,6.3223
06/11/2023 11:30:00,35.64,6.3223
06/11/2023 11:31:00,35.64,6.3223
06/11/2023 11:32:00,35.64,6.3223
06/11/2023 11:33:00,35.64,6.3223
06/11/2023 11:34:00,35.77,6.3223
06/11/2023 11:35:00,35.77,6.3223
06/11/2023 11:36:00,35.77,6.3223
06/11/2023 11:37:00,35.77,6.3223
06/11/2023 11:38:00,35.77,6.3223
06/11/2023 11:39:00,35.9,6.3223
06/11/2023 11:40:00,35.9,6.3223
06/11/2023 11:41:00,35.9,6.3223
06/11/2023 11:42:00,35.9,6.3223
06/11/2023 11:43:00,35.9,6.3223
06/11/2023 11:44:00,36.01,6.3223
06/11/2023 11:45:00,36.01,6.3223
06/11/2023 11:46:00,36.01,6.3223
06/11/2023 11:47:00,36.01,6.3223
06/11/2023 11:48:00,36.01,6.3223
06/11/2023 11:49:00,36.15,6.3227
06/11/2023 11:50:00,36.15,6.3223
06/11/2023 11:51:00,36.15,6.3223
06/11/2023 11:52:00,36.15,6.3223
06/11/2023 11:53:00,36.15,6.3223
06/11/2023 11:54:00,36.25,6.3223
06/11/2023 11:55:00,36.25,6.3227
06/11/2023 11:56:00,36.25,6.3223
06/11/2023 11:57:00,36.25,6.3223
06/11/2023 11:58:00,36.25,6.3223
06/11/2023 11:59:00,36.39,6.3223
06/11/2023 12:00:00,36.39,6.3223
06/11/2023 12:01:00,36.39,6.3223
06/11/2023 12:02:00,36.39,6.3223
06/11/2023 12:03:00,36.39,6.3223
06/11/2023 12:04:00,36.47,6.3227
06/11/2023 12:05:00,36.47,6.3223
06/11/2023 12:06:00,36.47,6.3223
06/11/2023 12:07:00,36.47,6.3223
06/11/2023 12:08:00,36.47,6.3223
06/11/2023 12:09:00,36.61,6.3227
06/11/2023 12:10:00,36.61,6.3223
06/11/2023 12:11:00,36.61,6.3223
06/11/2023 12:12:00,36.61,6.3223
06/11/2023 12:13:00,36.61,6.3223
06/11/2023 12:14:00,36.69,6.3223
06/11/2023 12:15:00,36.69,6.3223
06/11/2023 12:16:00,36.69,6.3223
06/11/2023 12:17:00,36.69,6.3223
06/11/2023 12:18:00,36.69,6.3223
06/11/2023 12:19:00,36.8,6.3223
06/11/2023 12:20:00,36.8,6.3223
06/11/2023 12:21:00,36.8,6.3227
06/11/2023 12:22:00,36.8,6.3223
06/11/2023 12:23:00,36.8,6.3227
06/11/2023 12:24:00,36.91,6.3223
06/11/2023 12:25:00,36.91,6.3223
06/11/2023 12:26:00,36.91,6.3223
06/11/2023 12:27:00,36.91,6.3223
06/11/2023 12:28:00,36.91,6.3223
06/11/2023 12:29:00,36.99,6.3219
06/11/2023 12:30:00,36.99,6.3223
06/11/2023 12:31:00,36.99,6.3219
06/11/2023 12:32:00,36.99,6.3219
06/11/2023 12:33:00,36.99,6.3219
06/11/2023 12:34:00,37.07,6.3219
06/11/2023 12:35:00,37.07,6.3219
06/11/2023 12:36:00,37.07,6.3219
06/11/2023 12:37:00,37.07,6.3219
06/11/2023 12:38:00,37.07,6.3215
06/11/2023 12:39:00,37.15,6.3215
06/11/2023 12:40:00,37.15,6.3211
06/11/2023 12:41:00,37.15,6.3211
06/11/2023 12:42:00,37.15,6.3207
06/11/2023 12:43:00,37.15,6.3207
06/11/2023 12:44:00,37.23,6.3203
06/11/2023 12:45:00,37.23,6.3207
06/11/2023 12:46:00,37.23,6.3199
06/11/2023 12:47:00,37.23,6.3199
06/11/2023 12:48:00,37.23,6.3203
06/11/2023 12:49:00,37.32,6.3203
06/11/2023 12:50:00,37.32,6.3195
06/11/2023 12:51:00,37.32,6.3195
06/11/2023 12:52:00,37.32,6.3195
06/11/2023 12:53:00,37.32,6.3195
06/11/2023 12:54:00,37.37,6.3195
06/11/2023 12:55:00,37.37,6.3191
06/11/2023 12:56:00,37.37,6.3195
06/11/2023 12:57:00,37.37,6.3195
06/11/2023 12:58:00,37.37,6.3195
06/11/2023 12:59:00,37.43,6.3195
06/11/2023 13:00:00,37.43,6.3195
06/11/2023 13:01:00,37.43,6.3195
06/11/2023 13:02:00,37.43,6.3195
06/11/2023 13:03:00,37.43,6.3195
06/11/2023 13:04:00,37.51,6.3195
06/11/2023 13:05:00,37.51,6.3191
06/11/2023 13:06:00,37.51,6.3195
06/11/2023 13:07:00,37.51,6.3191
06/11/2023 13:08:00,37.51,6.3191
06/11/2023 13:09:00,37.56,6.3195
06/11/2023 13:10:00,37.56,6.3191
06/11/2023 13:11:00,37.56,6.3195
06/11/2023 13:12:00,37.56,6.3191
06/11/2023 13:13:00,37.56,6.3195
06/11/2023 13:14:00,37.62,6.3191
06/11/2023 13:15:00,37.62,6.3195
06/11/2023 13:16:00,37.62,6.3191
06/11/2023 13:17:00,37.62,6.3195
06/11/2023 13:18:00,37.62,6.3191
06/11/2023 13:19:00,37.7,6.3195
06/11/2023 13:20:00,37.7,6.3195
06/11/2023 13:21:00,37.7,6.3195
06/11/2023 13:22:00,37.7,6.3195
06/11/2023 13:23:00,37.7,6.3195
06/11/2023 13:24:00,37.76,6.3195
06/11/2023 13:25:00,37.76,6.3195
06/11/2023 13:26:00,37.76,6.3195
06/11/2023 13:27:00,37.76,6.3191
06/11/2023 13:28:00,37.76,6.3195
06/11/2023 13:29:00,37.81,6.3191
06/11/2023 13:30:00,37.81,6.3191
06/11/2023 13:31:00,37.81,6.3195
06/11/2023 13:32:00,37.81,6.3195
06/11/2023 13:33:00,37.81,6.3195
06/11/2023 13:34:00,37.87,6.3195
06/11/2023 13:35:00,37.87,6.3191
06/11/2023 13:36:00,37.87,6.3195
06/11/2023 13:37:00,37.87,6.3191
06/11/2023 13:38:00,37.87,6.3195
06/11/2023 13:39:00,37.89,6.3191
06/11/2023 13:40:00,37.89,6.3195
06/11/2023 13:41:00,37.89,6.3191
06/11/2023 13:42:00,37.89,6.3195
06/11/2023 13:43:00,37.89,6.3195
06/11/2023 13:44:00,37.95,6.3195
06/11/2023 13:45:00,37.95,6.3195
06/11/2023 13:46:00,37.95,6.3191
06/11/2023 13:47:00,37.95,6.3191
06/11/2023 13:48:00,37.95,6.3191
06/11/2023 13:49:00,38,6.3191
06/11/2023 13:50:00,38,6.3191
06/11/2023 13:51:00,38,6.3191
06/11/2023 13:52:00,38,6.3191
06/11/2023 13:53:00,38,6.3195
06/11/2023 13:54:00,38.03,6.3191
06/11/2023 13:55:00,38.03,6.3191
06/11/2023 13:56:00,38.03,6.3191
06/11/2023 13:57:00,38.03,6.3191
06/11/2023 13:58:00,38.03,6.3191
06/11/2023 13:59:00,38.09,6.3191
06/11/2023 14:00:00,38.09,6.3191
06/11/2023 14:01:00,38.09,6.3191
06/11/2023 14:02:00,38.09,6.3191
06/11/2023 14:03:00,38.09,6.3191
06/11/2023 14:04:00,38.11,6.3191
06/11/2023 14:05:00,38.11,6.3191
06/11/2023 14:06:00,38.11,6.3191
06/11/2023 14:07:00,38.11,6.3191
06/11/2023 14:08:00,38.11,6.3191
06/11/2023 14:09:00,38.17,6.3191
06/11/2023 14:10:00,38.17,6.3191
06/11/2023 14:11:00,38.17,6.3191
06/11/2023 14:12:00,38.17,6.3191
06/11/2023 14:13:00,38.17,6.3191
06/11/2023 14:14:00,38.2,6.3191
06/11/2023 14:15:00,38.2,6.3191
06/11/2023 14:16:00,38.2,6.3191
06/11/2023 14:17:00,38.2,6.3191
06/11/2023 14:18:00,38.2,6.3191
06/11/2023 14:19:00,38.23,6.3191
06/11/2023 14:20:00,38.23,6.3191
06/11/2023 14:21:00,38.23,6.3191
06/11/2023 14:22:00,38.23,6.3191
06/11/2023 14:23:00,38.23,6.3191
06/11/2023 14:24:00,38.23,6.3191
06/11/2023 14:25:00,38.23,6.3191
06/11/2023 14:26:00,38.23,6.3191
06/11/2023 14:27:00,38.23,6.3191
06/11/2023 14:28:00,38.23,6.3191
06/11/2023 14:29:00,38.25,6.3191
06/11/2023 14:30:00,38.25,6.3191
06/11/2023 14:31:00,38.25,6.3191
06/11/2023 14:32:00,38.25,6.3187
06/11/2023 14:33:00,38.25,6.3191
06/11/2023 14:34:00,38.25,6.3191
06/11/2023 14:35:00,38.25,6.3191
06/11/2023 14:36:00,38.25,6.3191
06/11/2023 14:37:00,38.25,6.3191
06/11/2023 14:38:00,38.25,6.3191
06/11/2023 14:39:00,38.28,6.3191
06/11/2023 14:40:00,38.28,6.3191
06/11/2023 14:41:00,38.28,6.3191
06/11/2023 14:42:00,38.28,6.3191
06/11/2023 14:43:00,38.28,6.3191
06/11/2023 14:44:00,38.25,6.3187
06/11/2023 14:45:00,38.25,6.3191
06/11/2023 14:46:00,38.25,6.3191
06/11/2023 14:47:00,38.25,6.3187
06/11/2023 14:48:00,38.25,6.3187
06/11/2023 14:49:00,38.25,6.3187
06/11/2023 14:50:00,38.25,6.3191
06/11/2023 14:51:00,38.25,6.3191
06/11/2023 14:52:00,38.25,6.3187
06/11/2023 14:53:00,38.25,6.3187
06/11/2023 14:54:00,38.25,6.3187
06/11/2023 14:55:00,38.25,6.3187
06/11/2023 14:56:00,38.25,6.3191
06/11/2023 14:57:00,38.25,6.3191
06/11/2023 14:58:00,38.25,6.3191
06/11/2023 14:59:00,38.25,6.3191
06/11/2023 15:00:00,38.25,6.3191
06/11/2023 15:01:00,38.25,6.3187
06/11/2023 15:02:00,38.25,6.3191
06/11/2023 15:03:00,38.25,6.3191
06/11/2023 15:04:00,38.23,6.3191
06/11/2023 15:05:00,38.23,6.3187
06/11/2023 15:06:00,38.23,6.3187
06/11/2023 15:07:00,38.23,6.3187
06/11/2023 15:08:00,38.23,6.3191
06/11/2023 15:09:00,38.2,6.3191
06/11/2023 15:10:00,38.2,6.3187
06/11/2023 15:11:00,38.2,6.3187
06/11/2023 15:12:00,38.2,6.3187
06/11/2023 15:13:00,38.2,6.3187
06/11/2023 15:14:00,38.17,6.3191
06/11/2023 15:15:00,38.17,6.3191
06/11/2023 15:16:00,38.17,6.3187
06/11/2023 15:17:00,38.17,6.3187
06/11/2023 15:18:00,38.17,6.3187
06/11/2023 15:19:00,38.14,6.3187
06/11/2023 15:20:00,38.14,6.3187
06/11/2023 15:21:00,38.14,6.3191
06/11/2023 15:22:00,38.14,6.3191
06/11/2023 15:23:00,38.14,6.3187
06/11/2023 15:24:00,38.11,6.3187
06/11/2023 15:25:00,38.11,6.3187
06/11/2023 15:26:00,38.11,6.3187
06/11/2023 15:27:00,38.11,6.3187
06/11/2023 15:28:00,38.11,6.3187
06/11/2023 15:29:00,38.09,6.3187
06/11/2023 15:30:00,38.09,6.3187
06/11/2023 15:31:00,38.09,6.3187
06/11/2023 15:32:00,38.09,6.3187
06/11/2023 15:33:00,38.09,6.3187
06/11/2023 15:34:00,38.06,6.3187
06/11/2023 15:35:00,38.06,6.3187
06/11/2023 15:36:00,38.06,6.3187
06/11/2023 15:37:00,38.06,6.3187
06/11/2023 15:38:00,38.06,6.3184
06/11/2023 15:39:00,38,6.3187
06/11/2023 15:40:00,38,6.3187
06/11/2023 15:41:00,38,6.3187
06/11/2023 15:42:00,38,6.3187
06/11/2023 15:43:00,38,6.3187
06/11/2023 15:44:00,37.98,6.3187
06/11/2023 15:45:00,37.98,6.3187
06/11/2023 15:46:00,37.98,6.3187
06/11/2023 15:47:00,37.98,6.3187
06/11/2023 15:48:00,37.98,6.3187
06/11/2023 15:49:00,37.92,6.3187
06/11/2023 15:50:00,37.92,6.3187
06/11/2023 15:51:00,37.92,6.3187
06/11/2023 15:52:00,37.92,6.3187
06/11/2023 15:53:00,37.92,6.3187
06/11/2023 15:54:00,37.87,6.3187
06/11/2023 15:55:00,37.87,6.3187
06/11/2023 15:56:00,37.87,6.3187
06/11/2023 15:57:00,37.87,6.3187
06/11/2023 15:58:00,37.87,6.3187
06/11/2023 15:59:00,37.81,6.3187
06/11/2023 16:00:00,37.81,6.3187
06/11/2023 16:01:00,37.81,6.3187
06/11/2023 16:02:00,37.81,6.3187
06/11/2023 16:03:00,37.81,6.3187
06/11/2023 16:04:00,37.78,6.3187
06/11/2023 16:05:00,37.78,6.3187
06/11/2023 16:06:00,37.78,6.3184
06/11/2023 16:07:00,37.78,6.3187
06/11/2023 16:08:00,37.78,6.3187
06/11/2023 16:09:00,37.7,6.3187
06/11/2023 16:10:00,37.7,6.3187
06/11/2023 16:11:00,37.7,6.3187
06/11/2023 16:12:00,37.7,6.3187
06/11/2023 16:13:00,37.7,6.3184
06/11/2023 16:14:00,37.65,6.3187
06/11/2023 16:15:00,37.65,6.3184
06/11/2023 16:16:00,37.65,6.3184
06/11/2023 16:17:00,37.65,6.3187
06/11/2023 16:18:00,37.65,6.3184
06/11/2023 16:19:00,37.59,6.3187
06/11/2023 16:20:00,37.59,6.3184
06/11/2023 16:21:00,37.59,6.3187
06/11/2023 16:22:00,37.59,6.3184
06/11/2023 16:23:00,37.59,6.3184
06/11/2023 16:24:00,37.51,6.3184
06/11/2023 16:25:00,37.51,6.3184
06/11/2023 16:26:00,37.51,6.3187
06/11/2023 16:27:00,37.51,6.3184
06/11/2023 16:28:00,37.51,6.3184
06/11/2023 16:29:00,37.45,6.3184
06/11/2023 16:30:00,37.45,6.3184
06/11/2023 16:31:00,37.45,6.3184
06/11/2023 16:32:00,37.45,6.3184
06/11/2023 16:33:00,37.45,6.3184
06/11/2023 16:34:00,37.4,6.3184
06/11/2023 16:35:00,37.4,6.3187
06/11/2023 16:36:00,37.4,6.3184
06/11/2023 16:37:00,37.4,6.3184
06/11/2023 16:38:00,37.4,6.3184
06/11/2023 16:39:00,37.32,6.3184
06/11/2023 16:40:00,37.32,6.3184
06/11/2023 16:41:00,37.32,6.3184
06/11/2023 16:42:00,37.32,6.3184
06/11/2023 16:43:00,37.32,6.3184
06/11/2023 16:44:00,37.23,6.3184
06/11/2023 16:45:00,37.23,6.3184
06/11/2023 16:46:00,37.23,6.3184
06/11/2023 16:47:00,37.23,6.3184
06/11/2023 16:48:00,37.23,6.3184
06/11/2023 16:49:00,37.15,6.3184
06/11/2023 16:50:00,37.15,6.3184
06/11/2023 16:51:00,37.15,6.3184
06/11/2023 16:52:00,37.15,6.3184
06/11/2023 16:53:00,37.15,6.3184
06/11/2023 16:54:00,37.1,6.3184
06/11/2023 16:55:00,37.1,6.3184
06/11/2023 16:56:00,37.1,6.3184
06/11/2023 16:57:00,37.1,6.3184
06/11/2023 16:58:00,37.1,6.3184
06/11/2023 16:59:00,36.99,6.3184
06/11/2023 17:00:00,36.99,6.3184
06/11/2023 17:01:00,36.99,6.3184
06/11/2023 17:02:00,36.99,6.3184
06/11/2023 17:03:00,36.99,6.3184
06/11/2023 17:04:00,36.91,6.3184
06/11/2023 17:05:00,36.91,6.3184
06/11/2023 17:06:00,36.91,6.3184
06/11/2023 17:07:00,36.91,6.3184
06/11/2023 17:08:00,36.91,6.3184
06/11/2023 17:09:00,36.82,6.3184
06/11/2023 17:10:00,36.82,6.3184
06/11/2023 17:11:00,36.82,6.3184
06/11/2023 17:12:00,36.82,6.3184
06/11/2023 17:13:00,36.82,6.3184
06/11/2023 17:14:00,36.74,6.3184
06/11/2023 17:15:00,36.74,6.3184
06/11/2023 17:16:00,36.74,6.3184
06/11/2023 17:17:00,36.74,6.3184
06/11/2023 17:18:00,36.74,6.3184
06/11/2023 17:19:00,36.66,6.3184
06/11/2023 17:20:00,36.66,6.3184
06/11/2023 17:21:00,36.66,6.3184
06/11/2023 17:22:00,36.66,6.3184
06/11/2023 17:23:00,36.66,6.3184
06/11/2023 17:24:00,36.55,6.3184
06/11/2023 17:25:00,36.55,6.3184
06/11/2023 17:26:00,36.55,6.3184
06/11/2023 17:27:00,36.55,6.3184
06/11/2023 17:28:00,36.55,6.3184
06/11/2023 17:29:00,36.47,6.3184
06/11/2023 17:30:00,36.47,6.3184
06/11/2023 17:31:00,36.47,6.3184
06/11/2023 17:32:00,36.47,6.3184
06/11/2023 17:33:00,36.47,6.3184
06/11/2023 17:34:00,36.39,6.3184
06/11/2023 17:35:00,36.39,6.3184
06/11/2023 17:36:00,36.39,6.3184
06/11/2023 17:37:00,36.39,6.3184
06/11/2023 17:38:00,36.39,6.3184
06/11/2023 17:39:00,36.28,6.3184
06/11/2023 17:40:00,36.28,6.3184
06/11/2023 17:41:00,36.28,6.3184
06/11/2023 17:42:00,36.28,6.3184
06/11/2023 17:43:00,36.28,6.3184
06/11/2023 17:44:00,36.2,6.3184
06/11/2023 17:45:00,36.2,6.3184
06/11/2023 17:46:00,36.2,6.3184
06/11/2023 17:47:00,36.2,6.3184
06/11/2023 17:48:00,36.2,6.3184
06/11/2023 17:49:00,36.09,6.3184
06/11/2023 17:50:00,36.09,6.3184
06/11/2023 17:51:00,36.09,6.3184
06/11/2023 17:52:00,36.09,6.3184
06/11/2023 17:53:00,36.09,6.3184
06/11/2023 17:54:00,36.01,6.3184
06/11/2023 17:55:00,36.01,6.3184
06/11/2023 17:56:00,36.01,6.3184
06/11/2023 17:57:00,36.01,6.3184
06/11/2023 17:58:00,36.01,6.3184
06/11/2023 17:59:00,35.9,6.3184
06/11/2023 18:00:00,35.9,6.3184
06/11/2023 18:01:00,35.9,6.3184
06/11/2023 18:02:00,35.9,6.3184
06/11/2023 18:03:00,35.9,6.3184
06/11/2023 18:04:00,35.82,6.3184
06/11/2023 18:05:00,35.82,6.3184
06/11/2023 18:06:00,35.82,6.3184
06/11/2023 18:07:00,35.82,6.3184
06/11/2023 18:08:00,35.82,6.3184
06/11/2023 18:09:00,35.72,6.3184
06/11/2023 18:10:00,35.72,6.3184
06/11/2023 18:11:00,35.72,6.3184
06/11/2023 18:12:00,35.72,6.3184
06/11/2023 18:13:00,35.72,6.3184
06/11/2023 18:14:00,35.64,6.3184
06/11/2023 18:15:00,35.64,6.3184
06/11/2023 18:16:00,35.64,6.3184
06/11/2023 18:17:00,35.64,6.3184
06/11/2023 18:18:00,35.64,6.3184
06/11/2023 18:19:00,35.53,6.3184
06/11/2023 18:20:00,35.53,6.3184
06/11/2023 18:21:00,35.53,6.3184
06/11/2023 18:22:00,35.53,6.3184
06/11/2023 18:23:00,35.53,6.3184
06/11/2023 18:24:00,35.42,6.3184
06/11/2023 18:25:00,35.42,6.3184
06/11/2023 18:26:00,35.42,6.3184
06/11/2023 18:27:00,35.42,6.3184
06/11/2023 18:28:00,35.42,6.3184
06/11/2023 18:29:00,35.34,6.3184
06/11/2023 18:30:00,35.34,6.3184
06/11/2023 18:31:00,35.34,6.3184
06/11/2023 18:32:00,35.34,6.3184
06/11/2023 18:33:00,35.34,6.3184
06/11/2023 18:34:00,35.23,6.3184
06/11/2023 18:35:00,35.23,6.3184
06/11/2023 18:36:00,35.23,6.3184
06/11/2023 18:37:00,35.23,6.3184
06/11/2023 18:38:00,35.23,6.3184
06/11/2023 18:39:00,35.16,6.3184
06/11/2023 18:40:00,35.16,6.3184
06/11/2023 18:41:00,35.16,6.3184
06/11/2023 18:42:00,35.16,6.3184
06/11/2023 18:43:00,35.16,6.3184
06/11/2023 18:44:00,35.05,6.3184
06/11/2023 18:45:00,35.05,6.318
06/11/2023 18:46:00,35.05,6.3184
06/11/2023 18:47:00,35.05,6.3184
06/11/2023 18:48:00,35.05,6.3184
06/11/2023 18:49:00,34.97,6.318
06/11/2023 18:50:00,34.97,6.3184
06/11/2023 18:51:00,34.97,6.3184
06/11/2023 18:52:00,34.97,6.318
06/11/2023 18:53:00,34.97,6.318
06/11/2023 18:54:00,34.86,6.3184
06/11/2023 18:55:00,34.86,6.3184
06/11/2023 18:56:00,34.86,6.3184
06/11/2023 18:57:00,34.86,6.318
06/11/2023 18:58:00,34.86,6.3184
06/11/2023 18:59:00,34.78,6.318
06/11/2023 19:00:00,34.78,6.318
06/11/2023 19:01:00,34.78,6.318
06/11/2023 19:02:00,34.78,6.318
06/11/2023 19:03:00,34.78,6.318
06/11/2023 19:04:00,34.68,6.318
06/11/2023 19:05:00,34.68,6.3184
06/11/2023 19:06:00,34.68,6.3184
06/11/2023 19:07:00,34.68,6.3184
06/11/2023 19:08:00,34.68,6.3184
06/11/2023 19:09:00,34.6,6.318
06/11/2023 19:10:00,34.6,6.3184
06/11/2023 19:11:00,34.6,6.318
06/11/2023 19:12:00,34.6,6.3184
06/11/2023 19:13:00,34.6,6.318
06/11/2023 19:14:00,34.49,6.318
06/11/2023 19:15:00,34.49,6.3184
06/11/2023 19:16:00,34.49,6.318
06/11/2023 19:17:00,34.49,6.3184
06/11/2023 19:18:00,34.49,6.3184
06/11/2023 19:19:00,34.41,6.318
06/11/2023 19:20:00,34.41,6.3184
06/11/2023 19:21:00,34.41,6.3184
06/11/2023 19:22:00,34.41,6.318
06/11/2023 19:23:00,34.41,6.318
06/11/2023 19:24:00,34.31,6.318
06/11/2023 19:25:00,34.31,6.318
06/11/2023 19:26:00,34.31,6.318
06/11/2023 19:27:00,34.31,6.318
06/11/2023 19:28:00,34.31,6.318
06/11/2023 19:29:00,34.23,6.3184
06/11/2023 19:30:00,34.23,6.3184
06/11/2023 19:31:00,34.23,6.318
06/11/2023 19:32:00,34.23,6.318
06/11/2023 19:33:00,34.23,6.3184
06/11/2023 19:34:00,34.12,6.318
06/11/2023 19:35:00,34.12,6.3184
06/11/2023 19:36:00,34.12,6.318
06/11/2023 19:37:00,34.12,6.3184
06/11/2023 19:38:00,34.12,6.318
06/11/2023 19:39:00,34.04,6.318
06/11/2023 19:40:00,34.04,6.318
06/11/2023 19:41:00,34.04,6.3184
06/11/2023 19:42:00,34.04,6.3184
06/11/2023 19:43:00,34.04,6.3184
06/11/2023 19:44:00,33.97,6.318
06/11/2023 19:45:00,33.97,6.3184
06/11/2023 19:46:00,33.97,6.318
06/11/2023 19:47:00,33.97,6.318
06/11/2023 19:48:00,33.97,6.3184
06/11/2023 19:49:00,33.86,6.318
06/11/2023 19:50:00,33.86,6.318
06/11/2023 19:51:00,33.86,6.318
06/11/2023 19:52:00,33.86,6.318
06/11/2023 19:53:00,33.86,6.318
06/11/2023 19:54:00,33.78,6.3184
06/11/2023 19:55:00,33.78,6.3184
06/11/2023 19:56:00,33.78,6.318
06/11/2023 19:57:00,33.78,6.3184
06/11/2023 19:58:00,33.78,6.3184
06/11/2023 19:59:00,33.7,6.318
06/11/2023 20:00:00,33.7,6.3184
06/11/2023 20:01:00,33.7,6.3184
06/11/2023 20:02:00,33.7,6.318
06/11/2023 20:03:00,33.7,6.3184
06/11/2023 20:04:00,33.63,6.318
06/11/2023 20:05:00,33.63,6.318
06/11/2023 20:06:00,33.63,6.3184
06/11/2023 20:07:00,33.63,6.3184
06/11/2023 20:08:00,33.63,6.3184
06/11/2023 20:09:00,33.52,6.3184
06/11/2023 20:10:00,33.52,6.318
06/11/2023 20:11:00,33.52,6.3184
06/11/2023 20:12:00,33.52,6.3184
06/11/2023 20:13:00,33.52,6.318
06/11/2023 20:14:00,33.44,6.3184
06/11/2023 20:15:00,33.44,6.3184
06/11/2023 20:16:00,33.44,6.318
06/11/2023 20:17:00,33.44,6.3184
06/11/2023 20:18:00,33.44,6.3184
06/11/2023 20:19:00,33.37,6.3184
06/11/2023 20:20:00,33.37,6.3184
06/11/2023 20:21:00,33.37,6.3184
06/11/2023 20:22:00,33.37,6.3184
06/11/2023 20:23:00,33.37,6.3184
06/11/2023 20:24:00,33.29,6.318
06/11/2023 20:25:00,33.29,6.3184
06/11/2023 20:26:00,33.29,6.3184
06/11/2023 20:27:00,33.29,6.3184
06/11/2023 20:28:00,33.29,6.318
06/11/2023 20:29:00,33.21,6.3184
06/11/2023 20:30:00,33.21,6.3184
06/11/2023 20:31:00,33.21,6.318
06/11/2023 20:32:00,33.21,6.318
06/11/2023 20:33:00,33.21,6.3184
06/11/2023 20:34:00,33.13,6.318
06/11/2023 20:35:00,33.13,6.3184
06/11/2023 20:36:00,33.13,6.318
06/11/2023 20:37:00,33.13,6.3184
06/11/2023 20:38:00,33.13,6.3184
06/11/2023 20:39:00,33.05,6.318
06/11/2023 20:40:00,33.05,6.318
06/11/2023 20:41:00,33.05,6.3184
06/11/2023 20:42:00,33.05,6.3184
06/11/2023 20:43:00,33.05,6.318
06/11/2023 20:44:00,32.95,6.3184
06/11/2023 20:45:00,32.95,6.318
06/11/2023 20:46:00,32.95,6.3184
06/11/2023 20:47:00,32.95,6.3184
06/11/2023 20:48:00,32.95,6.3184
06/11/2023 20:49:00,32.9,6.3184
06/11/2023 20:50:00,32.9,6.3184
06/11/2023 20:51:00,32.9,6.318
06/11/2023 20:52:00,32.9,6.318
06/11/2023 20:53:00,32.9,6.3184
06/11/2023 20:54:00,32.79,6.3184
06/11/2023 20:55:00,32.79,6.318
06/11/2023 20:56:00,32.79,6.318
06/11/2023 20:57:00,32.79,6.318
06/11/2023 20:58:00,32.79,6.318
06/11/2023 20:59:00,32.72,6.318
06/11/2023 21:00:00,32.72,6.318
06/11/2023 21:01:00,32.72,6.318
06/11/2023 21:02:00,32.72,6.318
06/11/2023 21:03:00,32.72,6.318
06/11/2023 21:04:00,32.64,6.3184
06/11/2023 21:05:00,32.64,6.318
06/11/2023 21:06:00,32.64,6.318
06/11/2023 21:07:00,32.64,6.318
06/11/2023 21:08:00,32.64,6.318
06/11/2023 21:09:00,32.56,6.3184
06/11/2023 21:10:00,32.56,6.318
06/11/2023 21:11:00,32.56,6.318
06/11/2023 21:12:00,32.56,6.3184
06/11/2023 21:13:00,32.56,6.3184
06/11/2023 21:14:00,32.48,6.3184
06/11/2023 21:15:00,32.48,6.318
06/11/2023 21:16:00,32.48,6.318
06/11/2023 21:17:00,32.48,6.318
06/11/2023 21:18:00,32.48,6.318
06/11/2023 21:19:00,32.43,6.318
06/11/2023 21:20:00,32.43,6.318
06/11/2023 21:21:00,32.43,6.3184
06/11/2023 21:22:00,32.43,6.318
06/11/2023 21:23:00,32.43,6.318
06/11/2023 21:24:00,32.36,6.3184
06/11/2023 21:25:00,32.36,6.318
06/11/2023 21:26:00,32.36,6.318
06/11/2023 21:27:00,32.36,6.3184
06/11/2023 21:28:00,32.36,6.318
06/11/2023 21:29:00,32.28,6.318
06/11/2023 21:30:00,32.28,6.318
06/11/2023 21:31:00,32.28,6.318
06/11/2023 21:32:00,32.28,6.318
06/11/2023 21:33:00,32.28,6.318
06/11/2023 21:34:00,32.2,6.318
06/11/2023 21:35:00,32.2,6.318
06/11/2023 21:36:00,32.2,6.318
06/11/2023 21:37:00,32.2,6.318
06/11/2023 21:38:00,32.2,6.318
06/11/2023 21:39:00,32.12,6.318
06/11/2023 21:40:00,32.12,6.318
06/11/2023 21:41:00,32.12,6.318
06/11/2023 21:42:00,32.12,6.318
06/11/2023 21:43:00,32.12,6.318
06/11/2023 21:44:00,32.05,6.318
06/11/2023 21:45:00,32.05,6.318
06/11/2023 21:46:00,32.05,6.318
06/11/2023 21:47:00,32.05,6.318
06/11/2023 21:48:00,32.05,6.318
06/11/2023 21:49:00,32,6.3184
06/11/2023 21:50:00,32,6.318
06/11/2023 21:51:00,32,6.3184
06/11/2023 21:52:00,32,6.318
06/11/2023 21:53:00,32,6.318
06/11/2023 21:54:00,31.92,6.318
06/11/2023 21:55:00,31.92,6.318
06/11/2023 21:56:00,31.92,6.318
06/11/2023 21:57:00,31.92,6.318
06/11/2023 21:58:00,31.92,6.318
06/11/2023 21:59:00,31.84,6.318
06/11/2023 22:00:00,31.84,6.318
06/11/2023 22:01:00,31.84,6.318
06/11/2023 22:02:00,31.84,6.3184
06/11/2023 22:03:00,31.84,6.3184
06/11/2023 22:04:00,31.77,6.318
06/11/2023 22:05:00,31.77,6.318
06/11/2023 22:06:00,31.77,6.3184
06/11/2023 22:07:00,31.77,6.318
06/11/2023 22:08:00,31.77,6.318
06/11/2023 22:09:00,31.71,6.3184
06/11/2023 22:10:00,31.71,6.3184
06/11/2023 22:11:00,31.71,6.3184
06/11/2023 22:12:00,31.71,6.318
06/11/2023 22:13:00,31.71,6.318
06/11/2023 22:14:00,31.64,6.318
06/11/2023 22:15:00,31.64,6.318
06/11/2023 22:16:00,31.64,6.3184
06/11/2023 22:17:00,31.64,6.318
06/11/2023 22:18:00,31.64,6.318
06/11/2023 22:19:00,31.56,6.318
06/11/2023 22:20:00,31.56,6.318
06/11/2023 22:21:00,31.56,6.318
06/11/2023 22:22:00,31.56,6.318
06/11/2023 22:23:00,31.56,6.318
06/11/2023 22:24:00,31.51,6.318
06/11/2023 22:25:00,31.51,6.318
06/11/2023 22:26:00,31.51,6.318
06/11/2023 22:27:00,31.51,6.318
06/11/2023 22:28:00,31.51,6.318
06/11/2023 22:29:00,31.43,6.318
06/11/2023 22:30:00,31.43,6.318
06/11/2023 22:31:00,31.43,6.318
06/11/2023 22:32:00,31.43,6.318
06/11/2023 22:33:00,31.43,6.318
06/11/2023 22:34:00,31.36,6.318
06/11/2023 22:35:00,31.36,6.318
06/11/2023 22:36:00,31.36,6.318
06/11/2023 22:37:00,31.36,6.318
06/11/2023 22:38:00,31.36,6.318
06/11/2023 22:39:00,31.31,6.318
06/11/2023 22:40:00,31.31,6.3184
06/11/2023 22:41:00,31.31,6.318
06/11/2023 22:42:00,31.31,6.318
06/11/2023 22:43:00,31.31,6.3184
06/11/2023 22:44:00,31.26,6.318
06/11/2023 22:45:00,31.26,6.318
06/11/2023 22:46:00,31.26,6.318
06/11/2023 22:47:00,31.26,6.3184
06/11/2023 22:48:00,31.26,6.318
06/11/2023 22:49:00,31.18,6.318
06/11/2023 22:50:00,31.18,6.3184
06/11/2023 22:51:00,31.18,6.3184
06/11/2023 22:52:00,31.18,6.3184
06/11/2023 22:53:00,31.18,6.3184
06/11/2023 22:54:00,31.1,6.3187
06/11/2023 22:55:00,31.1,6.3187
06/11/2023 22:56:00,31.1,6.3184
06/11/2023 22:57:00,31.1,6.3187
06/11/2023 22:58:00,31.1,6.3184
06/11/2023 22:59:00,31.05,6.3187
06/11/2023 23:00:00,31.05,6.3184
06/11/2023 23:01:00,31.05,6.3187
06/11/2023 23:02:00,31.05,6.3187
06/11/2023 23:03:00,31.05,6.3191
06/11/2023 23:04:00,30.98,6.3187
06/11/2023 23:05:00,30.98,6.3187
06/11/2023 23:06:00,30.98,6.3187
06/11/2023 23:07:00,30.98,6.3199
06/11/2023 23:08:00,30.98,6.3195
06/11/2023 23:09:00,30.92,6.3191
06/11/2023 23:10:00,30.92,6.3191
06/11/2023 23:11:00,30.92,6.3195
06/11/2023 23:12:00,30.92,6.3195
06/11/2023 23:13:00,30.92,6.3191
06/11/2023 23:14:00,30.85,6.3195
06/11/2023 23:15:00,30.85,6.3199
06/11/2023 23:16:00,30.85,6.3199
06/11/2023 23:17:00,30.85,6.3203
06/11/2023 23:18:00,30.85,6.3195
06/11/2023 23:19:00,30.8,6.3207
06/11/2023 23:20:00,30.8,6.3203
06/11/2023 23:21:00,30.8,6.3203
06/11/2023 23:22:00,30.8,6.3203
06/11/2023 23:23:00,30.8,6.3203
06/11/2023 23:24:00,30.75,6.3207
06/11/2023 23:25:00,30.75,6.3207
06/11/2023 23:26:00,30.75,6.3207
06/11/2023 23:27:00,30.75,6.3207
06/11/2023 23:28:00,30.75,6.3207
06/11/2023 23:29:00,30.67,6.3207
06/11/2023 23:30:00,30.67,6.3211
06/11/2023 23:31:00,30.67,6.3207
06/11/2023 23:32:00,30.67,6.3211
06/11/2023 23:33:00,30.67,6.3211
06/11/2023 23:34:00,30.62,6.3211
06/11/2023 23:35:00,30.62,6.3207
06/11/2023 23:36:00,30.62,6.3211
06/11/2023 23:37:00,30.62,6.3211
06/11/2023 23:38:00,30.62,6.3211
06/11/2023 23:39:00,30.55,6.3207
06/11/2023 23:40:00,30.55,6.3211
06/11/2023 23:41:00,30.55,6.3207
06/11/2023 23:42:00,30.55,6.3211
06/11/2023 23:43:00,30.55,6.3211
06/11/2023 23:44:00,30.49,6.3211
06/11/2023 23:45:00,30.49,6.3207
06/11/2023 23:46:00,30.49,6.3207
06/11/2023 23:47:00,30.49,6.3211
06/11/2023 23:48:00,30.49,6.3211
06/11/2023 23:49:00,30.44,6.3211
06/11/2023 23:50:00,30.44,6.3211
06/11/2023 23:51:00,30.44,6.3211
06/11/2023 23:52:00,30.44,6.3211
06/11/2023 23:53:00,30.44,6.3211
06/11/2023 23:54:00,30.37,6.3211
06/11/2023 23:55:00,30.37,6.3211
06/11/2023 23:56:00,30.37,6.3211
06/11/2023 23:57:00,30.37,6.3211
06/11/2023 23:58:00,30.37,6.3211
06/11/2023 23:59:00,30.32,6.3211
06/12/2023 00:00:00,30.32,6.3207
06/12/2023 00:01:00,30.32,6.3211
06/12/2023 00:02:00,30.32,6.3211
06/12/2023 00:03:00,30.32,6.3211
06/12/2023 00:04:00,30.27,6.3211
06/12/2023 00:05:00,30.27,6.3211
06/12/2023 00:06:00,30.27,6.3211
06/12/2023 00:07:00,30.27,6.3207
06/12/2023 00:08:00,30.27,6.3211
06/12/2023 00:09:00,30.19,6.3211
06/12/2023 00:10:00,30.19,6.3211
06/12/2023 00:11:00,30.19,6.3211
06/12/2023 00:12:00,30.19,6.3211
06/12/2023 00:13:00,30.19,6.3211
06/12/2023 00:14:00,30.14,6.3211
06/12/2023 00:15:00,30.14,6.3211
06/12/2023 00:16:00,30.14,6.3211
06/12/2023 00:17:00,30.14,6.3211
06/12/2023 00:18:00,30.14,6.3211
06/12/2023 00:19:00,30.09,6.3211
06/12/2023 00:20:00,30.09,6.3211
06/12/2023 00:21:00,30.09,6.3211
06/12/2023 00:22:00,30.09,6.3211
06/12/2023 00:23:00,30.09,6.3211
06/12/2023 00:24:00,30.04,6.3211
06/12/2023 00:25:00,30.04,6.3211
06/12/2023 00:26:00,30.04,6.3211
06/12/2023 00:27:00,30.04,6.3211
06/12/2023 00:28:00,30.04,6.3211
06/12/2023 00:29:00,29.99,6.3211
06/12/2023 00:30:00,29.99,6.3207
06/12/2023 00:31:00,29.99,6.3211
06/12/2023 00:32:00,29.99,6.3211
06/12/2023 00:33:00,29.99,6.3211
06/12/2023 00:34:00,29.92,6.3211
06/12/2023 00:35:00,29.92,6.3211
06/12/2023 00:36:00,29.92,6.3211
06/12/2023 00:37:00,29.92,6.3211
06/12/2023 00:38:00,29.92,6.3211
06/12/2023 00:39:00,29.87,6.3211
06/12/2023 00:40:00,29.87,6.3211
06/12/2023 00:41:00,29.87,6.3211
06/12/2023 00:42:00,29.87,6.3211
06/12/2023 00:43:00,29.87,6.3211
06/12/2023 00:44:00,29.82,6.3211
06/12/2023 00:45:00,29.82,6.3211
06/12/2023 00:46:00,29.82,6.3211
06/12/2023 00:47:00,29.82,6.3211
06/12/2023 00:48:00,29.82,6.3211
06/12/2023 00:49:00,29.77,6.3211
06/12/2023 00:50:00,29.77,6.3211
06/12/2023 00:51:00,29.77,6.3211
06/12/2023 00:52:00,29.77,6.3211
06/12/2023 00:53:00,29.77,6.3211
06/12/2023 00:54:00,29.69,6.3211
06/12/2023 00:55:00,29.69,6.3211
06/12/2023 00:56:00,29.69,6.3211
06/12/2023 00:57:00,29.69,6.3211
06/12/2023 00:58:00,29.69,6.3211
06/12/2023 00:59:00,29.64,6.3211
06/12/2023 01:00:00,29.64,6.3211
06/12/2023 01:01:00,29.64,6.3211
06/12/2023 01:02:00,29.64,6.3211
06/12/2023 01:03:00,29.64,6.3211
06/12/2023 01:04:00,29.59,6.3211
06/12/2023 01:05:00,29.59,6.3211
06/12/2023 01:06:00,29.59,6.3211
06/12/2023 01:07:00,29.59,6.3211
06/12/2023 01:08:00,29.59,6.3211
06/12/2023 01:09:00,29.54,6.3211
06/12/2023 01:10:00,29.54,6.3211
06/12/2023 01:11:00,29.54,6.3211
06/12/2023 01:12:00,29.54,6.3211
06/12/2023 01:13:00,29.54,6.3211
06/12/2023 01:14:00,29.49,6.3211
06/12/2023 01:15:00,29.49,6.3211
06/12/2023 01:16:00,29.49,6.3211
06/12/2023 01:17:00,29.49,6.3211
06/12/2023 01:18:00,29.49,6.3211
06/12/2023 01:19:00,29.44,6.3211
06/12/2023 01:20:00,29.44,6.3211
06/12/2023 01:21:00,29.44,6.3211
06/12/2023 01:22:00,29.44,6.3211
06/12/2023 01:23:00,29.44,6.3211
06/12/2023 01:24:00,29.39,6.3211
06/12/2023 01:25:00,29.39,6.3211
06/12/2023 01:26:00,29.39,6.3211
06/12/2023 01:27:00,29.39,6.3211
06/12/2023 01:28:00,29.39,6.3211
06/12/2023 01:29:00,29.34,6.3211
06/12/2023 01:30:00,29.34,6.3211
06/12/2023 01:31:00,29.34,6.3211
06/12/2023 01:32:00,29.34,6.3211
06/12/2023 01:33:00,29.34,6.3211
06/12/2023 01:34:00,29.29,6.3211
06/12/2023 01:35:00,29.29,6.3211
06/12/2023 01:36:00,29.29,6.3211
06/12/2023 01:37:00,29.29,6.3215
06/12/2023 01:38:00,29.29,6.3215
06/12/2023 01:39:00,29.24,6.3215
06/12/2023 01:40:00,29.24,6.3215
06/12/2023 01:41:00,29.24,6.3215
06/12/2023 01:42:00,29.24,6.3215
06/12/2023 01:43:00,29.24,6.3219
06/12/2023 01:44:00,29.19,6.3215
06/12/2023 01:45:00,29.19,6.3219
06/12/2023 01:46:00,29.19,6.3219
06/12/2023 01:47:00,29.19,6.3219
06/12/2023 01:48:00,29.19,6.3223
06/12/2023 01:49:00,29.14,6.3219
06/12/2023 01:50:00,29.14,6.3219
06/12/2023 01:51:00,29.14,6.3219
06/12/2023 01:52:00,29.14,6.3219
06/12/2023 01:53:00,29.14,6.3227
06/12/2023 01:54:00,29.09,6.3223
06/12/2023 01:55:00,29.09,6.3231
06/12/2023 01:56:00,29.09,6.3227
06/12/2023 01:57:00,29.09,6.3223
06/12/2023 01:58:00,29.09,6.3227
06/12/2023 01:59:00,29.04,6.3227
06/12/2023 02:00:00,29.04,6.3231
06/12/2023 02:01:00,29.04,6.3231
06/12/2023 02:02:00,29.04,6.3235
06/12/2023 02:03:00,29.04,6.3235
06/12/2023 02:04:00,28.99,6.3235
06/12/2023 02:05:00,28.99,6.3231
06/12/2023 02:06:00,28.99,6.3235
06/12/2023 02:07:00,28.99,6.3239
06/12/2023 02:08:00,28.99,6.3235
06/12/2023 02:09:00,28.94,6.3235
06/12/2023 02:10:00,28.94,6.3239
06/12/2023 02:11:00,28.94,6.3243
06/12/2023 02:12:00,28.94,6.3243
06/12/2023 02:13:00,28.94,6.3235
06/12/2023 02:14:00,28.89,6.3243
06/12/2023 02:15:00,28.89,6.3239
06/12/2023 02:16:00,28.89,6.3243
06/12/2023 02:17:00,28.89,6.3243
06/12/2023 02:18:00,28.89,6.3243
06/12/2023 02:19:00,28.84,6.3239
06/12/2023 02:20:00,28.84,6.3243
06/12/2023 02:21:00,28.84,6.3243
06/12/2023 02:22:00,28.84,6.3243
06/12/2023 02:23:00,28.84,6.3239
06/12/2023 02:24:00,28.79,6.3243
06/12/2023 02:25:00,28.79,6.3243
06/12/2023 02:26:00,28.79,6.3243
06/12/2023 02:27:00,28.79,6.3243
06/12/2023 02:28:00,28.79,6.3243
06/12/2023 02:29:00,28.74,6.3243
06/12/2023 02:30:00,28.74,6.3243
06/12/2023 02:31:00,28.74,6.3243
06/12/2023 02:32:00,28.74,6.3243
06/12/2023 02:33:00,28.74,6.3243
06/12/2023 02:34:00,28.69,6.3243
06/12/2023 02:35:00,28.69,6.3243
06/12/2023 02:36:00,28.69,6.3243
06/12/2023 02:37:00,28.69,6.3243
06/12/2023 02:38:00,28.69,6.3243
06/12/2023 02:39:00,28.67,6.3243
06/12/2023 02:40:00,28.67,6.3243
06/12/2023 02:41:00,28.67,6.3243
06/12/2023 02:42:00,28.67,6.3243
06/12/2023 02:43:00,28.67,6.3243
06/12/2023 02:44:00,28.62,6.3243
06/12/2023 02:45:00,28.62,6.3243
06/12/2023 02:46:00,28.62,6.3243
06/12/2023 02:47:00,28.62,6.3243
06/12/2023 02:48:00,28.62,6.3243
06/12/2023 02:49:00,28.57,6.3243
06/12/2023 02:50:00,28.57,6.3243
06/12/2023 02:51:00,28.57,6.3243
06/12/2023 02:52:00,28.57,6.3243
06/12/2023 02:53:00,28.57,6.3243
06/12/2023 02:54:00,28.52,6.3243
06/12/2023 02:55:00,28.52,6.3243
06/12/2023 02:56:00,28.52,6.3243
06/12/2023 02:57:00,28.52,6.3243
06/12/2023 02:58:00,28.52,6.3243
06/12/2023 02:59:00,28.49,6.3243
06/12/2023 03:00:00,28.49,6.3243
06/12/2023 03:01:00,28.49,6.3243
06/12/2023 03:02:00,28.49,6.3243
06/12/2023 03:03:00,28.49,6.3243
06/12/2023 03:04:00,28.44,6.3243
06/12/2023 03:05:00,28.44,6.3243
06/12/2023 03:06:00,28.44,6.3243
06/12/2023 03:07:00,28.44,6.3243
06/12/2023 03:08:00,28.44,6.3243
06/12/2023 03:09:00,28.39,6.3243
06/12/2023 03:10:00,28.39,6.3243
06/12/2023 03:11:00,28.39,6.3243
06/12/2023 03:12:00,28.39,6.3243
06/12/2023 03:13:00,28.39,6.3243
06/12/2023 03:14:00,28.37,6.3243
06/12/2023 03:15:00,28.37,6.3243
06/12/2023 03:16:00,28.37,6.3243
06/12/2023 03:17:00,28.37,6.3243
06/12/2023 03:18:00,28.37,6.3243
06/12/2023 03:19:00,28.34,6.3243
06/12/2023 03:20:00,28.34,6.3243
06/12/2023 03:21:00,28.34,6.3243
06/12/2023 03:22:00,28.34,6.3243
06/12/2023 03:23:00,28.34,6.3243
06/12/2023 03:24:00,28.3,6.3243
06/12/2023 03:25:00,28.3,6.3243
06/12/2023 03:26:00,28.3,6.3243
06/12/2023 03:27:00,28.3,6.3243
06/12/2023 03:28:00,28.3,6.3243
06/12/2023 03:29:00,28.27,6.3243
06/12/2023 03:30:00,28.27,6.3243
06/12/2023 03:31:00,28.27,6.3243
06/12/2023 03:32:00,28.27,6.3239
06/12/2023 03:33:00,28.27,6.3243
06/12/2023 03:34:00,28.22,6.3243
06/12/2023 03:35:00,28.22,6.3243
06/12/2023 03:36:00,28.22,6.3243
06/12/2023 03:37:00,28.22,6.3243
06/12/2023 03:38:00,28.22,6.3243
06/12/2023 03:39:00,28.17,6.3243
06/12/2023 03:40:00,28.17,6.3243
06/12/2023 03:41:00,28.17,6.3243
06/12/2023 03:42:00,28.17,6.3243
06/12/2023 03:43:00,28.17,6.3243
06/12/2023 03:44:00,28.15,6.3243
06/12/2023 03:45:00,28.15,6.3243
06/12/2023 03:46:00,28.15,6.3243
06/12/2023 03:47:00,28.15,6.3243
06/12/2023 03:48:00,28.15,6.3243
06/12/2023 03:49:00,28.12,6.3243
06/12/2023 03:50:00,28.12,6.3243
06/12/2023 03:51:00,28.12,6.3243
06/12/2023 03:52:00,28.12,6.3239
06/12/2023 03:53:00,28.12,6.3243
06/12/2023 03:54:00,28.1,6.3243
06/12/2023 03:55:00,28.1,6.3243
06/12/2023 03:56:00,28.1,6.3243
06/12/2023 03:57:00,28.1,6.3243
06/12/2023 03:58:00,28.1,6.3243
06/12/2023 03:59:00,28.05,6.3243
06/12/2023 04:00:00,28.05,6.3243
06/12/2023 04:01:00,28.05,6.3243
06/12/2023 04:02:00,28.05,6.3243
06/12/2023 04:03:00,28.05,6.3243
06/12/2023 04:04:00,28.02,6.3243
06/12/2023 04:05:00,28.02,6.3243
06/12/2023 04:06:00,28.02,6.3243
06/12/2023 04:07:00,28.02,6.3239
06/12/2023 04:08:00,28.02,6.3243
06/12/2023 04:09:00,28,6.3243
06/12/2023 04:10:00,28,6.3239
06/12/2023 04:11:00,28,6.3243
06/12/2023 04:12:00,28,6.3243
06/12/2023 04:13:00,28,6.3243
06/12/2023 04:14:00,27.97,6.3243
06/12/2023 04:15:00,27.97,6.3239
06/12/2023 04:16:00,27.97,6.3239
06/12/2023 04:17:00,27.97,6.3239
06/12/2023 04:18:00,27.97,6.3243
06/12/2023 04:19:00,27.95,6.3239
06/12/2023 04:20:00,27.95,6.3239
06/12/2023 04:21:00,27.95,6.3239
06/12/2023 04:22:00,27.95,6.3239
06/12/2023 04:23:00,27.95,6.3239
06/12/2023 04:24:00,27.95,6.3243
06/12/2023 04:25:00,27.95,6.3239
06/12/2023 04:26:00,27.95,6.3239
06/12/2023 04:27:00,27.95,6.3239
06/12/2023 04:28:00,27.95,6.3243
06/12/2023 04:29:00,27.92,6.3239
06/12/2023 04:30:00,27.92,6.3239
06/12/2023 04:31:00,27.92,6.3243
06/12/2023 04:32:00,27.92,6.3239
06/12/2023 04:33:00,27.92,6.3239
06/12/2023 04:34:00,27.9,6.3239
06/12/2023 04:35:00,27.9,6.3239
06/12/2023 04:36:00,27.9,6.3243
06/12/2023 04:37:00,27.9,6.3239
06/12/2023 04:38:00,27.9,6.3239
06/12/2023 04:39:00,27.9,6.3239
06/12/2023 04:40:00,27.9,6.3243
06/12/2023 04:41:00,27.9,6.3239
06/12/2023 04:42:00,27.9,6.3239
06/12/2023 04:43:00,27.9,6.3239
06/12/2023 04:44:00,27.87,6.3239
06/12/2023 04:45:00,27.87,6.3243
06/12/2023 04:46:00,27.87,6.3239
06/12/2023 04:47:00,27.87,6.3239
06/12/2023 04:48:00,27.87,6.3239
06/12/2023 04:49:00,27.87,6.3239
06/12/2023 04:50:00,27.87,6.3239
06/12/2023 04:51:00,27.87,6.3243
06/12/2023 04:52:00,27.87,6.3239
06/12/2023 04:53:00,27.87,6.3239
06/12/2023 04:54:00,27.87,6.3239
06/12/2023 04:55:00,27.87,6.3239
06/12/2023 04:56:00,27.87,6.3239
06/12/2023 04:57:00,27.87,6.3239
06/12/2023 04:58:00,27.87,6.3239
06/12/2023 04:59:00,27.87,6.3239
06/12/2023 05:00:00,27.87,6.3239
06/12/2023 05:01:00,27.87,6.3239
06/12/2023 05:02:00,27.87,6.3239
06/12/2023 05:03:00,27.87,6.3239
06/12/2023 05:04:00,27.87,6.3239
06/12/2023 05:05:00,27.87,6.3243
06/12/2023 05:06:00,27.87,6.3239
06/12/2023 05:07:00,27.87,6.3239
06/12/2023 05:08:00,27.87,6.3239
06/12/2023 05:09:00,27.87,6.3239
06/12/2023 05:10:00,27.87,6.3239
06/12/2023 05:11:00,27.87,6.3239
06/12/2023 05:12:00,27.87,6.3239
06/12/2023 05:13:00,27.87,6.3239
06/12/2023 05:14:00,27.87,6.3239
06/12/2023 05:15:00,27.87,6.3243
06/12/2023 05:16:00,27.87,6.3243
06/12/2023 05:17:00,27.87,6.3239
06/12/2023 05:18:00,27.87,6.3239
06/12/2023 05:19:00,27.87,6.3239
06/12/2023 05:20:00,27.87,6.3239
06/12/2023 05:21:00,27.87,6.3243
06/12/2023 05:22:00,27.87,6.3239
06/12/2023 05:23:00,27.87,6.3239
06/12/2023 05:24:00,27.9,6.3239
06/12/2023 05:25:00,27.9,6.3239
06/12/2023 05:26:00,27.9,6.3239
06/12/2023 05:27:00,27.9,6.3239
06/12/2023 05:28:00,27.9,6.3239
06/12/2023 05:29:00,27.9,6.3239
06/12/2023 05:30:00,27.9,6.3243
06/12/2023 05:31:00,27.9,6.3239
06/12/2023 05:32:00,27.9,6.3243
06/12/2023 05:33:00,27.9,6.3239
06/12/2023 05:34:00,27.92,6.3239
06/12/2023 05:35:00,27.92,6.3239
06/12/2023 05:36:00,27.92,6.3239
06/12/2023 05:37:00,27.92,6.3239
06/12/2023 05:38:00,27.92,6.3243
06/12/2023 05:39:00,27.95,6.3243
06/12/2023 05:40:00,27.95,6.3243
06/12/2023 05:41:00,27.95,6.3239
06/12/2023 05:42:00,27.95,6.3239
06/12/2023 05:43:00,27.95,6.3243
06/12/2023 05:44:00,27.97,6.3243
06/12/2023 05:45:00,27.97,6.3243
06/12/2023 05:46:00,27.97,6.3243
06/12/2023 05:47:00,27.97,6.3239
06/12/2023 05:48:00,27.97,6.3239
06/12/2023 05:49:00,28,6.3243
06/12/2023 05:50:00,28,6.3243
06/12/2023 05:51:00,28,6.3243
06/12/2023 05:52:00,28,6.3239
06/12/2023 05:53:00,28,6.3243
06/12/2023 05:54:00,28.05,6.3239
06/12/2023 05:55:00,28.05,6.3243
06/12/2023 05:56:00,28.05,6.3243
06/12/2023 05:57:00,28.05,6.3243
06/12/2023 05:58:00,28.05,6.3239
06/12/2023 05:59:00,28.07,6.3243
06/12/2023 06:00:00,28.07,6.3243
06/12/2023 06:01:00,28.07,6.3239
06/12/2023 06:02:00,28.07,6.3243
06/12/2023 06:03:00,28.07,6.3239
06/12/2023 06:04:00,28.12,6.3243
06/12/2023 06:05:00,28.12,6.3243
06/12/2023 06:06:00,28.12,6.3243
06/12/2023 06:07:00,28.12,6.3243
06/12/2023 06:08:00,28.12,6.3243
06/12/2023 06:09:00,28.17,6.3243
06/12/2023 06:10:00,28.17,6.3243
06/12/2023 06:11:00,28.17,6.3243
06/12/2023 06:12:00,28.17,6.3243
06/12/2023 06:13:00,28.17,6.3243
06/12/2023 06:14:00,28.22,6.3239
06/12/2023 06:15:00,28.22,6.3243
06/12/2023 06:16:00,28.22,6.3243
06/12/2023 06:17:00,28.22,6.3243
06/12/2023 06:18:00,28.22,6.3243
06/12/2023 06:19:00,28.27,6.3243
06/12/2023 06:20:00,28.27,6.3243
06/12/2023 06:21:00,28.27,6.3243
06/12/2023 06:22:00,28.27,6.3239
06/12/2023 06:23:00,28.27,6.3239
06/12/2023 06:24:00,28.32,6.3243
06/12/2023 06:25:00,28.32,6.3243
06/12/2023 06:26:00,28.32,6.3243
06/12/2023 06:27:00,28.32,6.3243
06/12/2023 06:28:00,28.32,6.3243
06/12/2023 06:29:00,28.39,6.3243
06/12/2023 06:30:00,28.39,6.3243
06/12/2023 06:31:00,28.39,6.3243
06/12/2023 06:32:00,28.39,6.3243
06/12/2023 06:33:00,28.39,6.3243
06/12/2023 06:34:00,28.44,6.3243
06/12/2023 06:35:00,28.44,6.3243
06/12/2023 06:36:00,28.44,6.3243
06/12/2023 06:37:00,28.44,6.3243
06/12/2023 06:38:00,28.44,6.3243
06/12/2023 06:39:00,28.52,6.3243
06/12/2023 06:40:00,28.52,6.3243
06/12/2023 06:41:00,28.52,6.3243
06/12/2023 06:42:00,28.52,6.3243
06/12/2023 06:43:00,28.52,6.3243
06/12/2023 06:44:00,28.59,6.3243
06/12/2023 06:45:00,28.59,6.3243
06/12/2023 06:46:00,28.59,6.3243
06/12/2023 06:47:00,28.59,6.3243
06/12/2023 06:48:00,28.59,6.3243
06/12/2023 06:49:00,28.67,6.3243
06/12/2023 06:50:00,28.67,6.3243
06/12/2023 06:51:00,28.67,6.3243
06/12/2023 06:52:00,28.67,6.3243
06/12/2023 06:53:00,28.67,6.3243
06/12/2023 06:54:00,28.74,6.3243
06/12/2023 06:55:00,28.74,6.3243
06/12/2023 06:56:00,28.74,6.3243
06/12/2023 06:57:00,28.74,6.3243
06/12/2023 06:58:00,28.74,6.3243
06/12/2023 06:59:00,28.84,6.3243
06/12/2023 07:00:00,28.84,6.3243
06/12/2023 07:01:00,28.84,6.3243
06/12/2023 07:02:00,28.84,6.3243
06/12/2023 07:03:00,28.84,6.3243
06/12/2023 07:04:00,28.92,6.3243
06/12/2023 07:05:00,28.92,6.3243
06/12/2023 07:06:00,28.92,6.3243
06/12/2023 07:07:00,28.92,6.3243
06/12/2023 07:08:00,28.92,6.3243
06/12/2023 07:09:00,28.99,6.3243
06/12/2023 07:10:00,28.99,6.3243
06/12/2023 07:11:00,28.99,6.3243
06/12/2023 07:12:00,28.99,6.3243
06/12/2023 07:13:00,28.99,6.3243
06/12/2023 07:14:00,29.09,6.3243
06/12/2023 07:15:00,29.09,6.3243
06/12/2023 07:16:00,29.09,6.3243
06/12/2023 07:17:00,29.09,6.3243
06/12/2023 07:18:00,29.09,6.3243
06/12/2023 07:19:00,29.19,6.3243
06/12/2023 07:20:00,29.19,6.3243
06/12/2023 07:21:00,29.19,6.3243
06/12/2023 07:22:00,29.19,6.3247
06/12/2023 07:23:00,29.19,6.3243
06/12/2023 07:24:00,29.29,6.3243
06/12/2023 07:25:00,29.29,6.3243
06/12/2023 07:26:00,29.29,6.3243
06/12/2023 07:27:00,29.29,6.3247
06/12/2023 07:28:00,29.29,6.3243
06/12/2023 07:29:00,29.39,6.3243
06/12/2023 07:30:00,29.39,6.3247
06/12/2023 07:31:00,29.39,6.3247
06/12/2023 07:32:00,29.39,6.3243
06/12/2023 07:33:00,29.39,6.3247
06/12/2023 07:34:00,29.49,6.3247
06/12/2023 07:35:00,29.49,6.3247
06/12/2023 07:36:00,29.49,6.3243
06/12/2023 07:37:00,29.49,6.3247
06/12/2023 07:38:00,29.49,6.3247
06/12/2023 07:39:00,29.59,6.3247
06/12/2023 07:40:00,29.59,6.3243
06/12/2023 07:41:00,29.59,6.3243
06/12/2023 07:42:00,29.59,6.3243
06/12/2023 07:43:00,29.59,6.3243
06/12/2023 07:44:00,29.69,6.3243
06/12/2023 07:45:00,29.69,6.3243
06/12/2023 07:46:00,29.69,6.3243
06/12/2023 07:47:00,29.69,6.3243
06/12/2023 07:48:00,29.69,6.3243
06/12/2023 07:49:00,29.82,6.3243
06/12/2023 07:50:00,29.82,6.3243
06/12/2023 07:51:00,29.82,6.3243
06/12/2023 07:52:00,29.82,6.3243
06/12/2023 07:53:00,29.82,6.3243
06/12/2023 07:54:00,29.94,6.3243
06/12/2023 07:55:00,29.94,6.3243
06/12/2023 07:56:00,29.94,6.3243
06/12/2023 07:57:00,29.94,6.3243
06/12/2023 07:58:00,29.94,6.3239
06/12/2023 07:59:00,30.04,6.3243
06/12/2023 08:00:00,30.04,6.3239
06/12/2023 08:01:00,30.04,6.3243
06/12/2023 08:02:00,30.04,6.3243
06/12/2023 08:03:00,30.04,6.3235
06/12/2023 08:04:00,30.14,6.3235
06/12/2023 08:05:00,30.14,6.3235
06/12/2023 08:06:00,30.14,6.3243
06/12/2023 08:07:00,30.14,6.3235
06/12/2023 08:08:00,30.14,6.3235
06/12/2023 08:09:00,30.27,6.3235
06/12/2023 08:10:00,30.27,6.3227
06/12/2023 08:11:00,30.27,6.3227
06/12/2023 08:12:00,30.27,6.3231
06/12/2023 08:13:00,30.27,6.3227
06/12/2023 08:14:00,30.37,6.3227
06/12/2023 08:15:00,30.37,6.3227
06/12/2023 08:16:00,30.37,6.3223
06/12/2023 08:17:00,30.37,6.3223
06/12/2023 08:18:00,30.37,6.3223
06/12/2023 08:19:00,30.49,6.3223
06/12/2023 08:20:00,30.49,6.3219
06/12/2023 08:21:00,30.49,6.3219
06/12/2023 08:22:00,30.49,6.3219
06/12/2023 08:23:00,30.49,6.3215
06/12/2023 08:24:00,30.6,6.3215
06/12/2023 08:25:00,30.6,6.3215
06/12/2023 08:26:00,30.6,6.3215
06/12/2023 08:27:00,30.6,6.3215
06/12/2023 08:28:00,30.6,6.3215
06/12/2023 08:29:00,30.7,6.3215
06/12/2023 08:30:00,30.7,6.3215
06/12/2023 08:31:00,30.7,6.3215
06/12/2023 08:32:00,30.7,6.3215
06/12/2023 08:33:00,30.7,6.3215
06/12/2023 08:34:00,30.8,6.3215
06/12/2023 08:35:00,30.8,6.3215
06/12/2023 08:36:00,30.8,6.3219
06/12/2023 08:37:00,30.8,6.3215
06/12/2023 08:38:00,30.8,6.3215
06/12/2023 08:39:00,30.92,6.3219
06/12/2023 08:40:00,30.92,6.3215
06/12/2023 08:41:00,30.92,6.3215
06/12/2023 08:42:00,30.92,6.3215
06/12/2023 08:43:00,30.92,6.3215
06/12/2023 08:44:00,31.03,6.3215
06/12/2023 08:45:00,31.03,6.3215
06/12/2023 08:46:00,31.03,6.3215
06/12/2023 08:47:00,31.03,6.3215
06/12/2023 08:48:00,31.03,6.3215
06/12/2023 08:49:00,31.13,6.3215
06/12/2023 08:50:00,31.13,6.3215
06/12/2023 08:51:00,31.13,6.3215
06/12/2023 08:52:00,31.13,6.3215
06/12/2023 08:53:00,31.13,6.3215
06/12/2023 08:54:00,31.23,6.3215
06/12/2023 08:55:00,31.23,6.3215
06/12/2023 08:56:00,31.23,6.3215
06/12/2023 08:57:00,31.23,6.3215
06/12/2023 08:58:00,31.23,6.3215
06/12/2023 08:59:00,31.33,6.3215
06/12/2023 09:00:00,31.33,6.3215
06/12/2023 09:01:00,31.33,6.3215
06/12/2023 09:02:00,31.33,6.3215
06/12/2023 09:03:00,31.33,6.3215
06/12/2023 09:04:00,31.46,6.3215
06/12/2023 09:05:00,31.46,6.3215
06/12/2023 09:06:00,31.46,6.3215
06/12/2023 09:07:00,31.46,6.3215
06/12/2023 09:08:00,31.46,6.3215
06/12/2023 09:09:00,31.56,6.3215
06/12/2023 09:10:00,31.56,6.3215
06/12/2023 09:11:00,31.56,6.3215
06/12/2023 09:12:00,31.56,6.3215
06/12/2023 09:13:00,31.56,6.3215
06/12/2023 09:14:00,31.66,6.3215
06/12/2023 09:15:00,31.66,6.3219
06/12/2023 09:16:00,31.66,6.3215
06/12/2023 09:17:00,31.66,6.3219
06/12/2023 09:18:00,31.66,6.3219
06/12/2023 09:19:00,31.77,6.3215
06/12/2023 09:20:00,31.77,6.3215
06/12/2023 09:21:00,31.77,6.3215
06/12/2023 09:22:00,31.77,6.3219
06/12/2023 09:23:00,31.77,6.3215
06/12/2023 09:24:00,31.89,6.3219
06/12/2023 09:25:00,31.89,6.3219
06/12/2023 09:26:00,31.89,6.3219
06/12/2023 09:27:00,31.89,6.3219
06/12/2023 09:28:00,31.89,6.3219
06/12/2023 09:29:00,32,6.3219
06/12/2023 09:30:00,32,6.3219
06/12/2023 09:31:00,32,6.3219
06/12/2023 09:32:00,32,6.3219
06/12/2023 09:33:00,32,6.3219
06/12/2023 09:34:00,32.12,6.3219
06/12/2023 09:35:00,32.12,6.3219
06/12/2023 09:36:00,32.12,6.3219
06/12/2023 09:37:00,32.12,6.3215
06/12/2023 09:38:00,32.12,6.3219
06/12/2023 09:39:00,32.23,6.3219
06/12/2023 09:40:00,32.23,6.3219
06/12/2023 09:41:00,32.23,6.3219
06/12/2023 09:42:00,32.23,6.3215
06/12/2023 09:43:00,32.23,6.3219
06/12/2023 09:44:00,32.36,6.3215
06/12/2023 09:45:00,32.36,6.3219
06/12/2023 09:46:00,32.36,6.3215
06/12/2023 09:47:00,32.36,6.3215
06/12/2023 09:48:00,32.36,6.3215
06/12/2023 09:49:00,32.48,6.3215
06/12/2023 09:50:00,32.48,6.3219
06/12/2023 09:51:00,32.48,6.3215
06/12/2023 09:52:00,32.48,6.3215
06/12/2023 09:53:00,32.48,6.3215
06/12/2023 09:54:00,32.61,6.3215
06/12/2023 09:55:00,32.61,6.3215
06/12/2023 09:56:00,32.61,6.3215
06/12/2023 09:57:00,32.61,6.3215
06/12/2023 09:58:00,32.61,6.3211
06/12/2023 09:59:00,32.72,6.3215
06/12/2023 10:00:00,32.72,6.3211
06/12/2023 10:01:00,32.72,6.3211
06/12/2023 10:02:00,32.72,6.3207
06/12/2023 10:03:00,32.72,6.3211
06/12/2023 10:04:00,32.85,6.3207
06/12/2023 10:05:00,32.85,6.3207
06/12/2023 10:06:00,32.85,6.3207
06/12/2023 10:07:00,32.85,6.3203
06/12/2023 10:08:00,32.85,6.3203
06/12/2023 10:09:00,32.95,6.3199
06/12/2023 10:10:00,32.95,6.3199
06/12/2023 10:11:00,32.95,6.3199
06/12/2023 10:12:00,32.95,6.3195
06/12/2023 10:13:00,32.95,6.3203
06/12/2023 10:14:00,33.05,6.3199
06/12/2023 10:15:00,33.05,6.3195
06/12/2023 10:16:00,33.05,6.3199
06/12/2023 10:17:00,33.05,6.3191
06/12/2023 10:18:00,33.05,6.3191
06/12/2023 10:19:00,33.13,6.3187
06/12/2023 10:20:00,33.13,6.3191
06/12/2023 10:21:00,33.13,6.3187
06/12/2023 10:22:00,33.13,6.3187
06/12/2023 10:23:00,33.13,6.3187
06/12/2023 10:24:00,33.23,6.3187
06/12/2023 10:25:00,33.23,6.3187
06/12/2023 10:26:00,33.23,6.3187
06/12/2023 10:27:00,33.23,6.3187
06/12/2023 10:28:00,33.23,6.3187
06/12/2023 10:29:00,33.31,6.3187
06/12/2023 10:30:00,33.31,6.3187
06/12/2023 10:31:00,33.31,6.3187
06/12/2023 10:32:00,33.31,6.3187
06/12/2023 10:33:00,33.31,6.3187
06/12/2023 10:34:00,33.37,6.3187
06/12/2023 10:35:00,33.37,6.3187
06/12/2023 10:36:00,33.37,6.3187
06/12/2023 10:37:00,33.37,6.3187
06/12/2023 10:38:00,33.37,6.3187
06/12/2023 10:39:00,33.44,6.3187
06/12/2023 10:40:00,33.44,6.3187
06/12/2023 10:41:00,33.44,6.3187
06/12/2023 10:42:00,33.44,6.3187
06/12/2023 10:43:00,33.44,6.3187
06/12/2023 10:44:00,33.5,6.3187
06/12/2023 10:45:00,33.5,6.3191
06/12/2023 10:46:00,33.5,6.3187
06/12/2023 10:47:00,33.5,6.3187
06/12/2023 10:48:00,33.5,6.3187
06/12/2023 10:49:00,33.55,6.3187
06/12/2023 10:50:00,33.55,6.3187
06/12/2023 10:51:00,33.55,6.3187
06/12/2023 10:52:00,33.55,6.3187
06/12/2023 10:53:00,33.55,6.3187
06/12/2023 10:54:00,33.6,6.3187
06/12/2023 10:55:00,33.6,6.3191
06/12/2023 10:56:00,33.6,6.3187
06/12/2023 10:57:00,33.6,6.3187
06/12/2023 10:58:00,33.6,6.3187
06/12/2023 10:59:00,33.65,6.3187
06/12/2023 11:00:00,33.65,6.3187
06/12/2023 11:01:00,33.65,6.3187
06/12/2023 11:02:00,33.65,6.3187
06/12/2023 11:03:00,33.65,6.3187
06/12/2023 11:04:00,33.7,6.3187
06/12/2023 11:05:00,33.7,6.3187
06/12/2023 11:06:00,33.7,6.3187
06/12/2023 11:07:00,33.7,6.3187
06/12/2023 11:08:00,33.7,6.3187
06/12/2023 11:09:00,33.78,6.3187
06/12/2023 11:10:00,33.78,6.3191
06/12/2023 11:11:00,33.78,6.3187
06/12/2023 11:12:00,33.78,6.3187
06/12/2023 11:13:00,33.78,6.3187
06/12/2023 11:14:00,33.84,6.3187
06/12/2023 11:15:00,33.84,6.3187
06/12/2023 11:16:00,33.84,6.3187
06/12/2023 11:17:00,33.84,6.3191
06/12/2023 11:18:00,33.84,6.3187
06/12/2023 11:19:00,33.91,6.3187
06/12/2023 11:20:00,33.91,6.3191
06/12/2023 11:21:00,33.91,6.3187
06/12/2023 11:22:00,33.91,6.3187
06/12/2023 11:23:00,33.91,6.3187
06/12/2023 11:24:00,33.97,6.3191
06/12/2023 11:25:00,33.97,6.3191
06/12/2023 11:26:00,33.97,6.3187
06/12/2023 11:27:00,33.97,6.3187
06/12/2023 11:28:00,33.97,6.3187
06/12/2023 11:29:00,34.04,6.3191
06/12/2023 11:30:00,34.04,6.3191
06/12/2023 11:31:00,34.04,6.3191
06/12/2023 11:32:00,34.04,6.3191
06/12/2023 11:33:00,34.04,6.3191
06/12/2023 11:34:00,34.12,6.3187
06/12/2023 11:35:00,34.12,6.3187
06/12/2023 11:36:00,34.12,6.3187
06/12/2023 11:37:00,34.12,6.3191
06/12/2023 11:38:00,34.12,6.3187
06/12/2023 11:39:00,34.2,6.3191
06/12/2023 11:40:00,34.2,6.3191
06/12/2023 11:41:00,34.2,6.3191
06/12/2023 11:42:00,34.2,6.3187
06/12/2023 11:43:00,34.2,6.3191
06/12/2023 11:44:00,34.26,6.3187
06/12/2023 11:45:00,34.26,6.3187
06/12/2023 11:46:00,34.26,6.3191
06/12/2023 11:47:00,34.26,6.3191
06/12/2023 11:48:00,34.26,6.3187
06/12/2023 11:49:00,34.33,6.3187
06/12/2023 11:50:00,34.33,6.3187
06/12/2023 11:51:00,34.33,6.3191
06/12/2023 11:52:00,34.33,6.3187
06/12/2023 11:53:00,34.33,6.3191
06/12/2023 11:54:00,34.41,6.3191
06/12/2023 11:55:00,34.41,6.3187
06/12/2023 11:56:00,34.41,6.3191
06/12/2023 11:57:00,34.41,6.3191
06/12/2023 11:58:00,34.41,6.3191
06/12/2023 11:59:00,34.49,6.3191
06/12/2023 12:00:00,34.49,6.3187
06/12/2023 12:01:00,34.49,6.3191
06/12/2023 12:02:00,34.49,6.3191
06/12/2023 12:03:00,34.49,6.3191
06/12/2023 12:04:00,34.55,6.3191
06/12/2023 12:05:00,34.55,6.3191
06/12/2023 12:06:00,34.55,6.3187
06/12/2023 12:07:00,34.55,6.3191
06/12/2023 12:08:00,34.55,6.3191
06/12/2023 12:09:00,34.62,6.3191
06/12/2023 12:10:00,34.62,6.3191
06/12/2023 12:11:00,34.62,6.3191
06/12/2023 12:12:00,34.62,6.3191
06/12/2023 12:13:00,34.62,6.3191
06/12/2023 12:14:00,34.68,6.3191
06/12/2023 12:15:00,34.68,6.3191
06/12/2023 12:16:00,34.68,6.3191
06/12/2023 12:17:00,34.68,6.3191
06/12/2023 12:18:00,34.68,6.3187
06/12/2023 12:19:00,34.76,6.3191
06/12/2023 12:20:00,34.76,6.3191
06/12/2023 12:21:00,34.76,6.3187
06/12/2023 12:22:00,34.76,6.3191
06/12/2023 12:23:00,34.76,6.3191
06/12/2023 12:24:00,34.84,6.3191
06/12/2023 12:25:00,34.84,6.3191
06/12/2023 12:26:00,34.84,6.3191
06/12/2023 12:27:00,34.84,6.3191
06/12/2023 12:28:00,34.84,6.3187
06/12/2023 12:29:00,34.89,6.3187
06/12/2023 12:30:00,34.89,6.3187
06/12/2023 12:31:00,34.89,6.3191
06/12/2023 12:32:00,34.89,6.3191
06/12/2023 12:33:00,34.89,6.3191
06/12/2023 12:34:00,34.97,6.3187
06/12/2023 12:35:00,34.97,6.3191
06/12/2023 12:36:00,34.97,6.3191
06/12/2023 12:37:00,34.97,6.3187
06/12/2023 12:38:00,34.97,6.3191
06/12/2023 12:39:00,35.02,6.3191
06/12/2023 12:40:00,35.02,6.3191
06/12/2023 12:41:00,35.02,6.3191
06/12/2023 12:42:00,35.02,6.3187
06/12/2023 12:43:00,35.02,6.3187
06/12/2023 12:44:00,35.08,6.3187
06/12/2023 12:45:00,35.08,6.3191
06/12/2023 12:46:00,35.08,6.3191
06/12/2023 12:47:00,35.08,6.3191
06/12/2023 12:48:00,35.08,6.3187
06/12/2023 12:49:00,35.13,6.3191
06/12/2023 12:50:00,35.13,6.3187
06/12/2023 12:51:00,35.13,6.3187
06/12/2023 12:52:00,35.13,6.3187
06/12/2023 12:53:00,35.13,6.3191
06/12/2023 12:54:00,35.18,6.3187
06/12/2023 12:55:00,35.18,6.3187
06/12/2023 12:56:00,35.18,6.3187
06/12/2023 12:57:00,35.18,6.3187
06/12/2023 12:58:00,35.18,6.3187
06/12/2023 12:59:00,35.23,6.3187
06/12/2023 13:00:00,35.23,6.318
06/12/2023 13:01:00,35.23,6.3184
06/12/2023 13:02:00,35.23,6.3184
06/12/2023 13:03:00,35.23,6.3184
06/12/2023 13:04:00,35.26,6.318
06/12/2023 13:05:00,35.26,6.318
06/12/2023 13:06:00,35.26,6.318
06/12/2023 13:07:00,35.26,6.3184
06/12/2023 13:08:00,35.26,6.318
06/12/2023 13:09:00,35.31,6.3176
06/12/2023 13:10:00,35.31,6.3176
06/12/2023 13:11:00,35.31,6.3176
06/12/2023 13:12:00,35.31,6.3172
06/12/2023 13:13:00,35.31,6.3176
06/12/2023 13:14:00,35.34,6.3168
06/12/2023 13:15:00,35.34,6.3168
06/12/2023 13:16:00,35.34,6.3168
06/12/2023 13:17:00,35.34,6.3164
06/12/2023 13:18:00,35.34,6.3168
06/12/2023 13:19:00,35.39,6.3168
06/12/2023 13:20:00,35.39,6.3168
06/12/2023 13:21:00,35.39,6.3172
06/12/2023 13:22:00,35.39,6.3168
06/12/2023 13:23:00,35.39,6.3164
06/12/2023 13:24:00,35.42,6.3164
06/12/2023 13:25:00,35.42,6.3164
06/12/2023 13:26:00,35.42,6.3164
06/12/2023 13:27:00,35.42,6.3168
06/12/2023 13:28:00,35.42,6.3168
06/12/2023 13:29:00,35.45,6.3164
06/12/2023 13:30:00,35.45,6.3164
06/12/2023 13:31:00,35.45,6.3164
06/12/2023 13:32:00,35.45,6.3164
06/12/2023 13:33:00,35.45,6.3164
06/12/2023 13:34:00,35.48,6.3164
06/12/2023 13:35:00,35.48,6.3164
06/12/2023 13:36:00,35.48,6.3164
06/12/2023 13:37:00,35.48,6.3164
06/12/2023 13:38:00,35.48,6.316
06/12/2023 13:39:00,35.5,6.3164
06/12/2023 13:40:00,35.5,6.316
06/12/2023 13:41:00,35.5,6.316
06/12/2023 13:42:00,35.5,6.316
06/12/2023 13:43:00,35.5,6.316
06/12/2023 13:44:00,35.56,6.316
06/12/2023 13:45:00,35.56,6.316
06/12/2023 13:46:00,35.56,6.316
06/12/2023 13:47:00,35.56,6.316
06/12/2023 13:48:00,35.56,6.316
06/12/2023 13:49:00,35.58,6.316
06/12/2023 13:50:00,35.58,6.316
06/12/2023 13:51:00,35.58,6.316
06/12/2023 13:52:00,35.58,6.316
06/12/2023 13:53:00,35.58,6.316
06/12/2023 13:54:00,35.61,6.316
06/12/2023 13:55:00,35.61,6.316
06/12/2023 13:56:00,35.61,6.316
06/12/2023 13:57:00,35.61,6.316
06/12/2023 13:58:00,35.61,6.316
06/12/2023 13:59:00,35.64,6.316
06/12/2023 14:00:00,35.64,6.316
06/12/2023 14:01:00,35.64,6.316
06/12/2023 14:02:00,35.64,6.316
06/12/2023 14:03:00,35.64,6.316
06/12/2023 14:04:00,35.69,6.316
06/12/2023 14:05:00,35.69,6.316
06/12/2023 14:06:00,35.69,6.316
06/12/2023 14:07:00,35.69,6.316
06/12/2023 14:08:00,35.69,6.316
06/12/2023 14:09:00,35.72,6.316
06/12/2023 14:10:00,35.72,6.316
06/12/2023 14:11:00,35.72,6.316
06/12/2023 14:12:00,35.72,6.316
06/12/2023 14:13:00,35.72,6.316
06/12/2023 14:14:00,35.74,6.316
06/12/2023 14:15:00,35.74,6.316
06/12/2023 14:16:00,35.74,6.316
06/12/2023 14:17:00,35.74,6.316
06/12/2023 14:18:00,35.74,6.316
06/12/2023 14:19:00,35.77,6.316
06/12/2023 14:20:00,35.77,6.316
06/12/2023 14:21:00,35.77,6.316
06/12/2023 14:22:00,35.77,6.316
06/12/2023 14:23:00,35.77,6.316
06/12/2023 14:24:00,35.8,6.316
06/12/2023 14:25:00,35.8,6.316
06/12/2023 14:26:00,35.8,6.316
06/12/2023 14:27:00,35.8,6.316
06/12/2023 14:28:00,35.8,6.316
06/12/2023 14:29:00,35.82,6.316
06/12/2023 14:30:00,35.82,6.316
06/12/2023 14:31:00,35.82,6.316
06/12/2023 14:32:00,35.82,6.316
06/12/2023 14:33:00,35.82,6.316
06/12/2023 14:34:00,35.85,6.316
06/12/2023 14:35:00,35.85,6.316
06/12/2023 14:36:00,35.85,6.316
06/12/2023 14:37:00,35.85,6.316
06/12/2023 14:38:00,35.85,6.316
06/12/2023 14:39:00,35.88,6.316
06/12/2023 14:40:00,35.88,6.316
06/12/2023 14:41:00,35.88,6.316
06/12/2023 14:42:00,35.88,6.316
06/12/2023 14:43:00,35.88,6.316
06/12/2023 14:44:00,35.88,6.316
06/12/2023 14:45:00,35.88,6.316
06/12/2023 14:46:00,35.88,6.316
06/12/2023 14:47:00,35.88,6.316
06/12/2023 14:48:00,35.88,6.316
06/12/2023 14:49:00,35.9,6.316
06/12/2023 14:50:00,35.9,6.316
06/12/2023 14:51:00,35.9,6.3156
06/12/2023 14:52:00,35.9,6.316
06/12/2023 14:53:00,35.9,6.316
06/12/2023 14:54:00,35.9,6.3156
06/12/2023 14:55:00,35.9,6.316
06/12/2023 14:56:00,35.9,6.316
06/12/2023 14:57:00,35.9,6.316
06/12/2023 14:58:00,35.9,6.316
06/12/2023 14:59:00,35.9,6.316
06/12/2023 15:00:00,35.9,6.316
06/12/2023 15:01:00,35.9,6.316
06/12/2023 15:02:00,35.9,6.316
06/12/2023 15:03:00,35.9,6.316
06/12/2023 15:04:00,35.93,6.316
06/12/2023 15:05:00,35.93,6.316
06/12/2023 15:06:00,35.93,6.316
06/12/2023 15:07:00,35.93,6.316
06/12/2023 15:08:00,35.93,6.316
06/12/2023 15:09:00,35.93,6.316
06/12/2023 15:10:00,35.93,6.316
06/12/2023 15:11:00,35.93,6.316
06/12/2023 15:12:00,35.93,6.3156
06/12/2023 15:13:00,35.93,6.3156
06/12/2023 15:14:00,35.93,6.3156
06/12/2023 15:15:00,35.93,6.3156
06/12/2023 15:16:00,35.93,6.3156
06/12/2023 15:17:00,35.93,6.3156
06/12/2023 15:18:00,35.93,6.3156
06/12/2023 15:19:00,35.93,6.3156
06/12/2023 15:20:00,35.93,6.3156
06/12/2023 15:21:00,35.93,6.3156
06/12/2023 15:22:00,35.93,6.3156
06/12/2023 15:23:00,35.93,6.3156
06/12/2023 15:24:00,35.93,6.3156
06/12/2023 15:25:00,35.93,6.3156
06/12/2023 15:26:00,35.93,6.3156
06/12/2023 15:27:00,35.93,6.3156
06/12/2023 15:28:00,35.93,6.3156
06/12/2023 15:29:00,35.9,6.3156
06/12/2023 15:30:00,35.9,6.3156
06/12/2023 15:31:00,35.9,6.3156
06/12/2023 15:32:00,35.9,6.3156
06/12/2023 15:33:00,35.9,6.3156
06/12/2023 15:34:00,35.9,6.3156
06/12/2023 15:35:00,35.9,6.3156
06/12/2023 15:36:00,35.9,6.3156
06/12/2023 15:37:00,35.9,6.3156
06/12/2023 15:38:00,35.9,6.3156
06/12/2023 15:39:00,35.9,6.3156
06/12/2023 15:40:00,35.9,6.3156
06/12/2023 15:41:00,35.9,6.3156
06/12/2023 15:42:00,35.9,6.3156
06/12/2023 15:43:00,35.9,6.3156
06/12/2023 15:44:00,35.88,6.3156
06/12/2023 15:45:00,35.88,6.3156
06/12/2023 15:46:00,35.88,6.3156
06/12/2023 15:47:00,35.88,6.3156
06/12/2023 15:48:00,35.88,6.3152
06/12/2023 15:49:00,35.85,6.3156
06/12/2023 15:50:00,35.85,6.3156
06/12/2023 15:51:00,35.85,6.3156
06/12/2023 15:52:00,35.85,6.3156
06/12/2023 15:53:00,35.85,6.3156
06/12/2023 15:54:00,35.82,6.3156
06/12/2023 15:55:00,35.82,6.3156
06/12/2023 15:56:00,35.82,6.3152
06/12/2023 15:57:00,35.82,6.3156
06/12/2023 15:58:00,35.82,6.3156
06/12/2023 15:59:00,35.8,6.3156
06/12/2023 16:00:00,35.8,6.3156
06/12/2023 16:01:00,35.8,6.3156
06/12/2023 16:02:00,35.8,6.3152
06/12/2023 16:03:00,35.8,6.3156
06/12/2023 16:04:00,35.77,6.3156
06/12/2023 16:05:00,35.77,6.3152
06/12/2023 16:06:00,35.77,6.3156
06/12/2023 16:07:00,35.77,6.3152
06/12/2023 16:08:00,35.77,6.3156
06/12/2023 16:09:00,35.72,6.3156
06/12/2023 16:10:00,35.72,6.3156
06/12/2023 16:11:00,35.72,6.3156
06/12/2023 16:12:00,35.72,6.3156
06/12/2023 16:13:00,35.72,6.3156
06/12/2023 16:14:00,35.69,6.3152
06/12/2023 16:15:00,35.69,6.3156
06/12/2023 16:16:00,35.69,6.3152
06/12/2023 16:17:00,35.69,6.3156
06/12/2023 16:18:00,35.69,6.3152
06/12/2023 16:19:00,35.64,6.3152
06/12/2023 16:20:00,35.64,6.3156
06/12/2023 16:21:00,35.64,6.3156
06/12/2023 16:22:00,35.64,6.3152
06/12/2023 16:23:00,35.64,6.3152
06/12/2023 16:24:00,35.58,6.3156
06/12/2023 16:25:00,35.58,6.3152
06/12/2023 16:26:00,35.58,6.3156
06/12/2023 16:27:00,35.58,6.3152
06/12/2023 16:28:00,35.58,6.3152
06/12/2023 16:29:00,35.53,6.3156
06/12/2023 16:30:00,35.53,6.3156
06/12/2023 16:31:00,35.53,6.3156
06/12/2023 16:32:00,35.53,6.3152
06/12/2023 16:33:00,35.53,6.3152
06/12/2023 16:34:00,35.45,6.3152
06/12/2023 16:35:00,35.45,6.3152
06/12/2023 16:36:00,35.45,6.3152
06/12/2023 16:37:00,35.45,6.3152
06/12/2023 16:38:00,35.45,6.3156
06/12/2023 16:39:00,35.39,6.3152
06/12/2023 16:40:00,35.39,6.3156
06/12/2023 16:41:00,35.39,6.3156
06/12/2023 16:42:00,35.39,6.3152
06/12/2023 16:43:00,35.39,6.3156
06/12/2023 16:44:00,35.34,6.3152
06/12/2023 16:45:00,35.34,6.3152
06/12/2023 16:46:00,35.34,6.3152
06/12/2023 16:47:00,35.34,6.3152
06/12/2023 16:48:00,35.34,6.3156
06/12/2023 16:49:00,35.26,6.3156
06/12/2023 16:50:00,35.26,6.3152
06/12/2023 16:51:00,35.26,6.3152
06/12/2023 16:52:00,35.26,6.3152
06/12/2023 16:53:00,35.26,6.3152
06/12/2023 16:54:00,35.18,6.3156
06/12/2023 16:55:00,35.18,6.3152
06/12/2023 16:56:00,35.18,6.3152
06/12/2023 16:57:00,35.18,6.3152
06/12/2023 16:58:00,35.18,6.3152
06/12/2023 16:59:00,35.13,6.3152
06/12/2023 17:00:00,35.13,6.3152
06/12/2023 17:01:00,35.13,6.3152
06/12/2023 17:02:00,35.13,6.3152
06/12/2023 17:03:00,35.13,6.3152
06/12/2023 17:04:00,35.05,6.3152
06/12/2023 17:05:00,35.05,6.3152
06/12/2023 17:06:00,35.05,6.3152
06/12/2023 17:07:00,35.05,6.3152
06/12/2023 17:08:00,35.05,6.3156
06/12/2023 17:09:00,34.97,6.3152
06/12/2023 17:10:00,34.97,6.3152
06/12/2023 17:11:00,34.97,6.3152
06/12/2023 17:12:00,34.97,6.3152
06/12/2023 17:13:00,34.97,6.3152
06/12/2023 17:14:00,34.89,6.3152
06/12/2023 17:15:00,34.89,6.3156
06/12/2023 17:16:00,34.89,6.3152
06/12/2023 17:17:00,34.89,6.3152
06/12/2023 17:18:00,34.89,6.3152
06/12/2023 17:19:00,34.81,6.3152
06/12/2023 17:20:00,34.81,6.3152
06/12/2023 17:21:00,34.81,6.3156
06/12/2023 17:22:00,34.81,6.3152
06/12/2023 17:23:00,34.81,6.3152
06/12/2023 17:24:00,34.73,6.3152
06/12/2023 17:25:00,34.73,6.3152
06/12/2023 17:26:00,34.73,6.3156
06/12/2023 17:27:00,34.73,6.3152
06/12/2023 17:28:00,34.73,6.3152
06/12/2023 17:29:00,34.62,6.3156
06/12/2023 17:30:00,34.62,6.3156
06/12/2023 17:31:00,34.62,6.3152
06/12/2023 17:32:00,34.62,6.3152
06/12/2023 17:33:00,34.62,6.3152
06/12/2023 17:34:00,34.57,6.3156
06/12/2023 17:35:00,34.57,6.3152
06/12/2023 17:36:00,34.57,6.3152
06/12/2023 17:37:00,34.57,6.3152
06/12/2023 17:38:00,34.57,6.3152
06/12/2023 17:39:00,34.47,6.3152
06/12/2023 17:40:00,34.47,6.3152
06/12/2023 17:41:00,34.47,6.3152
06/12/2023 17:42:00,34.47,6.3152
06/12/2023 17:43:00,34.47,6.3152
06/12/2023 17:44:00,34.39,6.3152
06/12/2023 17:45:00,34.39,6.3152
06/12/2023 17:46:00,34.39,6.3152
06/12/2023 17:47:00,34.39,6.3152
06/12/2023 17:48:00,34.39,6.3152
06/12/2023 17:49:00,34.31,6.3152
06/12/2023 17:50:00,34.31,6.3156
06/12/2023 17:51:00,34.31,6.3152
06/12/2023 17:52:00,34.31,6.3152
06/12/2023 17:53:00,34.31,6.3152
06/12/2023 17:54:00,34.2,6.3152
06/12/2023 17:55:00,34.2,6.3152
06/12/2023 17:56:00,34.2,6.3152
06/12/2023 17:57:00,34.2,6.3152
06/12/2023 17:58:00,34.2,6.3152
06/12/2023 17:59:00,34.12,6.3152
06/12/2023 18:00:00,34.12,6.3152
06/12/2023 18:01:00,34.12,6.3152
06/12/2023 18:02:00,34.12,6.3152
06/12/2023 18:03:00,34.12,6.3156
06/12/2023 18:04:00,34.04,6.3152
06/12/2023 18:05:00,34.04,6.3156
06/12/2023 18:06:00,34.04,6.3152
06/12/2023 18:07:00,34.04,6.3152
06/12/2023 18:08:00,34.04,6.3152
06/12/2023 18:09:00,33.97,6.3152
06/12/2023 18:10:00,33.97,6.3152
06/12/2023 18:11:00,33.97,6.3152
06/12/2023 18:12:00,33.97,6.3152
06/12/2023 18:13:00,33.97,6.3152
06/12/2023 18:14:00,33.86,6.3152
06/12/2023 18:15:00,33.86,6.3152
06/12/2023 18:16:00,33.86,6.3152
06/12/2023 18:17:00,33.86,6.3152
06/12/2023 18:18:00,33.86,6.3152
06/12/2023 18:19:00,33.78,6.3156
06/12/2023 18:20:00,33.78,6.3152
06/12/2023 18:21:00,33.78,6.3152
06/12/2023 18:22:00,33.78,6.3152
06/12/2023 18:23:00,33.78,6.3156
06/12/2023 18:24:00,33.68,6.3156
06/12/2023 18:25:00,33.68,6.3152
06/12/2023 18:26:00,33.68,6.3152
06/12/2023 18:27:00,33.68,6.3152
06/12/2023 18:28:00,33.68,6.3152
06/12/2023 18:29:00,33.6,6.3152
06/12/2023 18:30:00,33.6,6.3152
06/12/2023 18:31:00,33.6,6.3152
06/12/2023 18:32:00,33.6,6.3156
06/12/2023 18:33:00,33.6,6.3152
06/12/2023 18:34:00,33.52,6.3152
06/12/2023 18:35:00,33.52,6.3152
06/12/2023 18:36:00,33.52,6.3152
06/12/2023 18:37:00,33.52,6.3152
06/12/2023 18:38:00,33.52,6.3156
06/12/2023 18:39:00,33.44,6.3152
06/12/2023 18:40:00,33.44,6.3152
06/12/2023 18:41:00,33.44,6.3152
06/12/2023 18:42:00,33.44,6.3152
06/12/2023 18:43:00,33.44,6.3152
06/12/2023 18:44:00,33.34,6.3156
06/12/2023 18:45:00,33.34,6.3152
06/12/2023 18:46:00,33.34,6.3156
06/12/2023 18:47:00,33.34,6.3152
06/12/2023 18:48:00,33.34,6.3152
06/12/2023 18:49:00,33.26,6.3156
06/12/2023 18:50:00,33.26,6.3156
06/12/2023 18:51:00,33.26,6.3152
06/12/2023 18:52:00,33.26,6.3156
06/12/2023 18:53:00,33.26,6.3152
06/12/2023 18:54:00,33.18,6.3152
06/12/2023 18:55:00,33.18,6.3152
06/12/2023 18:56:00,33.18,6.3152
06/12/2023 18:57:00,33.18,6.3152
06/12/2023 18:58:00,33.18,6.3152
06/12/2023 18:59:00,33.11,6.3152
06/12/2023 19:00:00,33.11,6.3152
06/12/2023 19:01:00,33.11,6.3156
06/12/2023 19:02:00,33.11,6.3152
06/12/2023 19:03:00,33.11,6.3152
06/12/2023 19:04:00,33.03,6.3156
06/12/2023 19:05:00,33.03,6.3152
06/12/2023 19:06:00,33.03,6.3152
06/12/2023 19:07:00,33.03,6.3152
06/12/2023 19:08:00,33.03,6.3156
06/12/2023 19:09:00,32.95,6.3152
06/12/2023 19:10:00,32.95,6.3152
06/12/2023 19:11:00,32.95,6.3152
06/12/2023 19:12:00,32.95,6.3156
06/12/2023 19:13:00,32.95,6.3152
06/12/2023 19:14:00,32.85,6.3152
06/12/2023 19:15:00,32.85,6.3152
06/12/2023 19:16:00,32.85,6.3152
06/12/2023 19:17:00,32.85,6.3152
06/12/2023 19:18:00,32.85,6.3156
06/12/2023 19:19:00,32.79,6.3152
06/12/2023 19:20:00,32.79,6.3152
06/12/2023 19:21:00,32.79,6.3152
06/12/2023 19:22:00,32.79,6.3156
06/12/2023 19:23:00,32.79,6.3152
06/12/2023 19:24:00,32.69,6.3152
06/12/2023 19:25:00,32.69,6.3152
06/12/2023 19:26:00,32.69,6.3156
06/12/2023 19:27:00,32.69,6.3152
06/12/2023 19:28:00,32.69,6.3156
06/12/2023 19:29:00,32.64,6.3156
06/12/2023 19:30:00,32.64,6.3152
06/12/2023 19:31:00,32.64,6.3152
06/12/2023 19:32:00,32.64,6.3156
06/12/2023 19:33:00,32.64,6.3156
06/12/2023 19:34:00,32.54,6.3152
06/12/2023 19:35:00,32.54,6.3152
06/12/2023 19:36:00,32.54,6.316
06/12/2023 19:37:00,32.54,6.3156
06/12/2023 19:38:00,32.54,6.3156
06/12/2023 19:39:00,32.48,6.316
06/12/2023 19:40:00,32.48,6.3156
06/12/2023 19:41:00,32.48,6.3156
06/12/2023 19:42:00,32.48,6.3156
06/12/2023 19:43:00,32.48,6.3156
06/12/2023 19:44:00,32.41,6.3156
06/12/2023 19:45:00,32.41,6.3156
06/12/2023 19:46:00,32.41,6.3156
06/12/2023 19:47:00,32.41,6.3156
06/12/2023 19:48:00,32.41,6.3156
06/12/2023 19:49:00,32.33,6.316
06/12/2023 19:50:00,32.33,6.316
06/12/2023 19:51:00,32.33,6.316
06/12/2023 19:52:00,32.33,6.316
06/12/2023 19:53:00,32.33,6.316
06/12/2023 19:54:00,32.25,6.316
06/12/2023 19:55:00,32.25,6.316
06/12/2023 19:56:00,32.25,6.3164
06/12/2023 19:57:00,32.25,6.3156
06/12/2023 19:58:00,32.25,6.3164
06/12/2023 19:59:00,32.18,6.316
06/12/2023 20:00:00,32.18,6.3164
06/12/2023 20:01:00,32.18,6.3164
06/12/2023 20:02:00,32.18,6.316
06/12/2023 20:03:00,32.18,6.316
06/12/2023 20:04:00,32.1,6.316
06/12/2023 20:05:00,32.1,6.3164
06/12/2023 20:06:00,32.1,6.316
06/12/2023 20:07:00,32.1,6.3164
06/12/2023 20:08:00,32.1,6.316
06/12/2023 20:09:00,32.02,6.3164
06/12/2023 20:10:00,32.02,6.3164
06/12/2023 20:11:00,32.02,6.3164
06/12/2023 20:12:00,32.02,6.3164
06/12/2023 20:13:00,32.02,6.3164
06/12/2023 20:14:00,31.97,6.316
06/12/2023 20:15:00,31.97,6.3168
06/12/2023 20:16:00,31.97,6.3168
06/12/2023 20:17:00,31.97,6.3164
06/12/2023 20:18:00,31.97,6.3172
06/12/2023 20:19:00,31.89,6.3164
06/12/2023 20:20:00,31.89,6.3168
06/12/2023 20:21:00,31.89,6.3168
06/12/2023 20:22:00,31.89,6.3172
06/12/2023 20:23:00,31.89,6.3168
06/12/2023 20:24:00,31.82,6.3168
06/12/2023 20:25:00,31.82,6.3172
06/12/2023 20:26:00,31.82,6.3172
06/12/2023 20:27:00,31.82,6.3172
06/12/2023 20:28:00,31.82,6.3172
06/12/2023 20:29:00,31.74,6.3176
06/12/2023 20:30:00,31.74,6.3176
06/12/2023 20:31:00,31.74,6.3176
06/12/2023 20:32:00,31.74,6.3172
06/12/2023 20:33:00,31.74,6.3172
06/12/2023 20:34:00,31.69,6.3176
06/12/2023 20:35:00,31.69,6.3176
06/12/2023 20:36:00,31.69,6.3176
06/12/2023 20:37:00,31.69,6.3176
06/12/2023 20:38:00,31.69,6.3176
06/12/2023 20:39:00,31.61,6.318
06/12/2023 20:40:00,31.61,6.3176
06/12/2023 20:41:00,31.61,6.318
06/12/2023 20:42:00,31.61,6.318
06/12/2023 20:43:00,31.61,6.3176
06/12/2023 20:44:00,31.54,6.3176
06/12/2023 20:45:00,31.54,6.318
06/12/2023 20:46:00,31.54,6.318
06/12/2023 20:47:00,31.54,6.318
06/12/2023 20:48:00,31.54,6.3176
06/12/2023 20:49:00,31.48,6.318
06/12/2023 20:50:00,31.48,6.318
06/12/2023 20:51:00,31.48,6.318
06/12/2023 20:52:00,31.48,6.318
06/12/2023 20:53:00,31.48,6.3184
06/12/2023 20:54:00,31.41,6.3176
06/12/2023 20:55:00,31.41,6.318
06/12/2023 20:56:00,31.41,6.318
06/12/2023 20:57:00,31.41,6.318
06/12/2023 20:58:00,31.41,6.318
06/12/2023 20:59:00,31.33,6.318
06/12/2023 21:00:00,31.33,6.318
06/12/2023 21:01:00,31.33,6.318
06/12/2023 21:02:00,31.33,6.318
06/12/2023 21:03:00,31.33,6.318
06/12/2023 21:04:00,31.28,6.318
06/12/2023 21:05:00,31.28,6.318
06/12/2023 21:06:00,31.28,6.318
06/12/2023 21:07:00,31.28,6.318
06/12/2023 21:08:00,31.28,6.318
06/12/2023 21:09:00,31.2,6.318
06/12/2023 21:10:00,31.2,6.318
06/12/2023 21:11:00,31.2,6.318
06/12/2023 21:12:00,31.2,6.318
06/12/2023 21:13:00,31.2,6.318
06/12/2023 21:14:00,31.15,6.318
06/12/2023 21:15:00,31.15,6.318
06/12/2023 21:16:00,31.15,6.318
06/12/2023 21:17:00,31.15,6.318
06/12/2023 21:18:00,31.15,6.318
06/12/2023 21:19:00,31.08,6.318
06/12/2023 21:20:00,31.08,6.318
06/12/2023 21:21:00,31.08,6.318
06/12/2023 21:22:00,31.08,6.318
06/12/2023 21:23:00,31.08,6.318
06/12/2023 21:24:00,31.03,6.318
06/12/2023 21:25:00,31.03,6.318
06/12/2023 21:26:00,31.03,6.318
06/12/2023 21:27:00,31.03,6.318
06/12/2023 21:28:00,31.03,6.318
06/12/2023 21:29:00,30.95,6.318
06/12/2023 21:30:00,30.95,6.318
06/12/2023 21:31:00,30.95,6.318
06/12/2023 21:32:00,30.95,6.318
06/12/2023 21:33:00,30.95,6.318
06/12/2023 21:34:00,30.9,6.318
06/12/2023 21:35:00,30.9,6.318
06/12/2023 21:36:00,30.9,6.318
06/12/2023 21:37:00,30.9,6.318
06/12/2023 21:38:00,30.9,6.318
06/12/2023 21:39:00,30.82,6.3184
06/12/2023 21:40:00,30.82,6.318
06/12/2023 21:41:00,30.82,6.318
06/12/2023 21:42:00,30.82,6.318
06/12/2023 21:43:00,30.82,6.318
06/12/2023 21:44:00,30.75,6.318
06/12/2023 21:45:00,30.75,6.318
06/12/2023 21:46:00,30.75,6.318
06/12/2023 21:47:00,30.75,6.318
06/12/2023 21:48:00,30.75,6.3184
06/12/2023 21:49:00,30.7,6.318
06/12/2023 21:50:00,30.7,6.318
06/12/2023 21:51:00,30.7,6.318
06/12/2023 21:52:00,30.7,6.318
06/12/2023 21:53:00,30.7,6.318
06/12/2023 21:54:00,30.65,6.318
06/12/2023 21:55:00,30.65,6.318
06/12/2023 21:56:00,30.65,6.318
06/12/2023 21:57:00,30.65,6.318
06/12/2023 21:58:00,30.65,6.318
06/12/2023 21:59:00,30.57,6.318
06/12/2023 22:00:00,30.57,6.318
06/12/2023 22:01:00,30.57,6.318
06/12/2023 22:02:00,30.57,6.318
06/12/2023 22:03:00,30.57,6.318
06/12/2023 22:04:00,30.52,6.318
06/12/2023 22:05:00,30.52,6.318
06/12/2023 22:06:00,30.52,6.318
06/12/2023 22:07:00,30.52,6.318
06/12/2023 22:08:00,30.52,6.318
06/12/2023 22:09:00,30.44,6.318
06/12/2023 22:10:00,30.44,6.318
06/12/2023 22:11:00,30.44,6.318
06/12/2023 22:12:00,30.44,6.318
06/12/2023 22:13:00,30.44,6.318
06/12/2023 22:14:00,30.39,6.318
06/12/2023 22:15:00,30.39,6.318
06/12/2023 22:16:00,30.39,6.318
06/12/2023 22:17:00,30.39,6.318
06/12/2023 22:18:00,30.39,6.318
06/12/2023 22:19:00,30.34,6.318
06/12/2023 22:20:00,30.34,6.318
06/12/2023 22:21:00,30.34,6.318
06/12/2023 22:22:00,30.34,6.318
06/12/2023 22:23:00,30.34,6.318
06/12/2023 22:24:00,30.27,6.318
06/12/2023 22:25:00,30.27,6.318
06/12/2023 22:26:00,30.27,6.318
06/12/2023 22:27:00,30.27,6.318
06/12/2023 22:28:00,30.27,6.318
06/12/2023 22:29:00,30.22,6.318
06/12/2023 22:30:00,30.22,6.318
06/12/2023 22:31:00,30.22,6.318
06/12/2023 22:32:00,30.22,6.318
06/12/2023 22:33:00,30.22,6.318
06/12/2023 22:34:00,30.17,6.318
06/12/2023 22:35:00,30.17,6.318
06/12/2023 22:36:00,30.17,6.318
06/12/2023 22:37:00,30.17,6.318
06/12/2023 22:38:00,30.17,6.318
06/12/2023 22:39:00,30.09,6.318
06/12/2023 22:40:00,30.09,6.318
06/12/2023 22:41:00,30.09,6.318
06/12/2023 22:42:00,30.09,6.318
06/12/2023 22:43:00,30.09,6.318
06/12/2023 22:44:00,30.04,6.318
06/12/2023 22:45:00,30.04,6.318
06/12/2023 22:46:00,30.04,6.318
06/12/2023 22:47:00,30.04,6.318
06/12/2023 22:48:00,30.04,6.318
06/12/2023 22:49:00,29.99,6.318
06/12/2023 22:50:00,29.99,6.318
06/12/2023 22:51:00,29.99,6.318
06/12/2023 22:52:00,29.99,6.318
06/12/2023 22:53:00,29.99,6.318
06/12/2023 22:54:00,29.92,6.318
06/12/2023 22:55:00,29.92,6.318
06/12/2023 22:56:00,29.92,6.318
06/12/2023 22:57:00,29.92,6.318
06/12/2023 22:58:00,29.92,6.318
06/12/2023 22:59:00,29.87,6.318
06/12/2023 23:00:00,29.87,6.318
06/12/2023 23:01:00,29.87,6.318
06/12/2023 23:02:00,29.87,6.318
06/12/2023 23:03:00,29.87,6.318
06/12/2023 23:04:00,29.82,6.318
06/12/2023 23:05:00,29.82,6.318
06/12/2023 23:06:00,29.82,6.318
06/12/2023 23:07:00,29.82,6.318
06/12/2023 23:08:00,29.82,6.318
06/12/2023 23:09:00,29.77,6.318
06/12/2023 23:10:00,29.77,6.318
06/12/2023 23:11:00,29.77,6.318
06/12/2023 23:12:00,29.77,6.318
06/12/2023 23:13:00,29.77,6.3184
06/12/2023 23:14:00,29.71,6.3184
06/12/2023 23:15:00,29.71,6.318
06/12/2023 23:16:00,29.71,6.3184
06/12/2023 23:17:00,29.71,6.3184
06/12/2023 23:18:00,29.71,6.3184
06/12/2023 23:19:00,29.64,6.3187
06/12/2023 23:20:00,29.64,6.3187
06/12/2023 23:21:00,29.64,6.3184
06/12/2023 23:22:00,29.64,6.3187
06/12/2023 23:23:00,29.64,6.3187
06/12/2023 23:24:00,29.59,6.3187
06/12/2023 23:25:00,29.59,6.3195
06/12/2023 23:26:00,29.59,6.3191
06/12/2023 23:27:00,29.59,6.3191
06/12/2023 23:28:00,29.59,6.3191
06/12/2023 23:29:00,29.54,6.3195
06/12/2023 23:30:00,29.54,6.3199
06/12/2023 23:31:00,29.54,6.3199
06/12/2023 23:32:00,29.54,6.3199
06/12/2023 23:33:00,29.54,6.3203
06/12/2023 23:34:00,29.49,6.3199
06/12/2023 23:35:00,29.49,6.3203
06/12/2023 23:36:00,29.49,6.3203
06/12/2023 23:37:00,29.49,6.3203
06/12/2023 23:38:00,29.49,6.3207
06/12/2023 23:39:00,29.44,6.3203
06/12/2023 23:40:00,29.44,6.3207
06/12/2023 23:41:00,29.44,6.3207
06/12/2023 23:42:00,29.44,6.3207
06/12/2023 23:43:00,29.44,6.3207
06/12/2023 23:44:00,29.39,6.3207
06/12/2023 23:45:00,29.39,6.3211
06/12/2023 23:46:00,29.39,6.3207
06/12/2023 23:47:00,29.39,6.3211
06/12/2023 23:48:00,29.39,6.3211
06/12/2023 23:49:00,29.31,6.3211
06/12/2023 23:50:00,29.31,6.3211
06/12/2023 23:51:00,29.31,6.3211
06/12/2023 23:52:00,29.31,6.3211
06/12/2023 23:53:00,29.31,6.3211
06/12/2023 23:54:00,29.26,6.3211
06/12/2023 23:55:00,29.26,6.3211
06/12/2023 23:56:00,29.26,6.3211
06/12/2023 23:57:00,29.26,6.3211
06/12/2023 23:58:00,29.26,6.3211
06/12/2023 23:59:00,29.21,6.3211
06/13/2023 00:00:00,29.21,6.3211
06/13/2023 00:01:00,29.21,6.3211
06/13/2023 00:02:00,29.21,6.3211
06/13/2023 00:03:00,29.21,6.3211
06/13/2023 00:04:00,29.16,6.3211
06/13/2023 00:05:00,29.16,6.3211
06/13/2023 00:06:00,29.16,6.3211
06/13/2023 00:07:00,29.16,6.3211
06/13/2023 00:08:00,29.16,6.3211
06/13/2023 00:09:00,29.11,6.3211
06/13/2023 00:10:00,29.11,6.3211
06/13/2023 00:11:00,29.11,6.3211
06/13/2023 00:12:00,29.11,6.3211
06/13/2023 00:13:00,29.11,6.3211
06/13/2023 00:14:00,29.07,6.3211
06/13/2023 00:15:00,29.07,6.3211
06/13/2023 00:16:00,29.07,6.3211
06/13/2023 00:17:00,29.07,6.3207
06/13/2023 00:18:00,29.07,6.3211
06/13/2023 00:19:00,29.02,6.3211
06/13/2023 00:20:00,29.02,6.3211
06/13/2023 00:21:00,29.02,6.3211
06/13/2023 00:22:00,29.02,6.3211
06/13/2023 00:23:00,29.02,6.3211
06/13/2023 00:24:00,28.97,6.3211
06/13/2023 00:25:00,28.97,6.3211
06/13/2023 00:26:00,28.97,6.3211
06/13/2023 00:27:00,28.97,6.3211
06/13/2023 00:28:00,28.97,6.3211
06/13/2023 00:29:00,28.92,6.3211
06/13/2023 00:30:00,28.92,6.3211
06/13/2023 00:31:00,28.92,6.3211
06/13/2023 00:32:00,28.92,6.3211
06/13/2023 00:33:00,28.92,6.3211
06/13/2023 00:34:00,28.87,6.3211
06/13/2023 00:35:00,28.87,6.3211
06/13/2023 00:36:00,28.87,6.3211
06/13/2023 00:37:00,28.87,6.3211
06/13/2023 00:38:00,28.87,6.3211
06/13/2023 00:39:00,28.82,6.3211
06/13/2023 00:40:00,28.82,6.3211
06/13/2023 00:41:00,28.82,6.3211
06/13/2023 00:42:00,28.82,6.3211
06/13/2023 00:43:00,28.82,6.3211
06/13/2023 00:44:00,28.77,6.3211
06/13/2023 00:45:00,28.77,6.3211
06/13/2023 00:46:00,28.77,6.3211
06/13/2023 00:47:00,28.77,6.3211
06/13/2023 00:48:00,28.77,6.3211
06/13/2023 00:49:00,28.72,6.3207
06/13/2023 00:50:00,28.72,6.3211
06/13/2023 00:51:00,28.72,6.3207
06/13/2023 00:52:00,28.72,6.3211
06/13/2023 00:53:00,28.72,6.3207
06/13/2023 00:54:00,28.67,6.3207
06/13/2023 00:55:00,28.67,6.3207
06/13/2023 00:56:00,28.67,6.3207
06/13/2023 00:57:00,28.67,6.3211
06/13/2023 00:58:00,28.67,6.3211
06/13/2023 00:59:00,28.62,6.3211
06/13/2023 01:00:00,28.62,6.3211
06/13/2023 01:01:00,28.62,6.3211
06/13/2023 01:02:00,28.62,6.3211
06/13/2023 01:03:00,28.62,6.3211
06/13/2023 01:04:00,28.57,6.3207
06/13/2023 01:05:00,28.57,6.3211
06/13/2023 01:06:00,28.57,6.3207
06/13/2023 01:07:00,28.57,6.3211
06/13/2023 01:08:00,28.57,6.3211
06/13/2023 01:09:00,28.52,6.3211
06/13/2023 01:10:00,28.52,6.3211
06/13/2023 01:11:00,28.52,6.3211
06/13/2023 01:12:00,28.52,6.3207
06/13/2023 01:13:00,28.52,6.3211
06/13/2023 01:14:00,28.47,6.3211
06/13/2023 01:15:00,28.47,6.3207
06/13/2023 01:16:00,28.47,6.3207
06/13/2023 01:17:00,28.47,6.3211
06/13/2023 01:18:00,28.47,6.3211
06/13/2023 01:19:00,28.42,6.3211
06/13/2023 01:20:00,28.42,6.3211
06/13/2023 01:21:00,28.42,6.3211
06/13/2023 01:22:00,28.42,6.3211
06/13/2023 01:23:00,28.42,6.3211
06/13/2023 01:24:00,28.39,6.3211
06/13/2023 01:25:00,28.39,6.3211
06/13/2023 01:26:00,28.39,6.3211
06/13/2023 01:27:00,28.39,6.3211
06/13/2023 01:28:00,28.39,6.3211
06/13/2023 01:29:00,28.34,6.3211
06/13/2023 01:30:00,28.34,6.3211
06/13/2023 01:31:00,28.34,6.3211
06/13/2023 01:32:00,28.34,6.3211
06/13/2023 01:33:00,28.34,6.3211
06/13/2023 01:34:00,28.3,6.3215
06/13/2023 01:35:00,28.3,6.3215
06/13/2023 01:36:00,28.3,6.3211
06/13/2023 01:37:00,28.3,6.3215
06/13/2023 01:38:00,28.3,6.3211
06/13/2023 01:39:00,28.25,6.3215
06/13/2023 01:40:00,28.25,6.3215
06/13/2023 01:41:00,28.25,6.3215
06/13/2023 01:42:00,28.25,6.3219
06/13/2023 01:43:00,28.25,6.3219
06/13/2023 01:44:00,28.2,6.3219
06/13/2023 01:45:00,28.2,6.3219
06/13/2023 01:46:00,28.2,6.3223
06/13/2023 01:47:00,28.2,6.3227
06/13/2023 01:48:00,28.2,6.3219
06/13/2023 01:49:00,28.17,6.3223
06/13/2023 01:50:00,28.17,6.3223
06/13/2023 01:51:00,28.17,6.3227
06/13/2023 01:52:00,28.17,6.3227
06/13/2023 01:53:00,28.17,6.3227
06/13/2023 01:54:00,28.12,6.3231
06/13/2023 01:55:00,28.12,6.3231
06/13/2023 01:56:00,28.12,6.3235
06/13/2023 01:57:00,28.12,6.3231
06/13/2023 01:58:00,28.12,6.3235
06/13/2023 01:59:00,28.07,6.3235
06/13/2023 02:00:00,28.07,6.3235
06/13/2023 02:01:00,28.07,6.3239
06/13/2023 02:02:00,28.07,6.3235
06/13/2023 02:03:00,28.07,6.3239
06/13/2023 02:04:00,28.02,6.3235
06/13/2023 02:05:00,28.02,6.3239
06/13/2023 02:06:00,28.02,6.3239
06/13/2023 02:07:00,28.02,6.3239
06/13/2023 02:08:00,28.02,6.3239
06/13/2023 02:09:00,28,6.3239
06/13/2023 02:10:00,28,6.3243
06/13/2023 02:11:00,28,6.3243
06/13/2023 02:12:00,28,6.3239
06/13/2023 02:13:00,28,6.3239
06/13/2023 02:14:00,27.95,6.3239
06/13/2023 02:15:00,27.95,6.3243
06/13/2023 02:16:00,27.95,6.3243
06/13/2023 02:17:00,27.95,6.3239
06/13/2023 02:18:00,27.95,6.3239
06/13/2023 02:19:00,27.9,6.3243
06/13/2023 02:20:00,27.9,6.3239
06/13/2023 02:21:00,27.9,6.3243
06/13/2023 02:22:00,27.9,6.3243
06/13/2023 02:23:00,27.9,6.3239
06/13/2023 02:24:00,27.85,6.3243
06/13/2023 02:25:00,27.85,6.3239
06/13/2023 02:26:00,27.85,6.3239
06/13/2023 02:27:00,27.85,6.3239
06/13/2023 02:28:00,27.85,6.3239
06/13/2023 02:29:00,27.83,6.3243
06/13/2023 02:30:00,27.83,6.3243
06/13/2023 02:31:00,27.83,6.3243
06/13/2023 02:32:00,27.83,6.3239
06/13/2023 02:33:00,27.83,6.3243
06/13/2023 02:34:00,27.78,6.3239
06/13/2023 02:35:00,27.78,6.3239
06/13/2023 02:36:00,27.78,6.3239
06/13/2023 02:37:00,27.78,6.3243
06/13/2023 02:38:00,27.78,6.3243
06/13/2023 02:39:00,27.73,6.3243
06/13/2023 02:40:00,27.73,6.3239
06/13/2023 02:41:00,27.73,6.3243
06/13/2023 02:42:00,27.73,6.3243
06/13/2023 02:43:00,27.73,6.3243
06/13/2023 02:44:00,27.7,6.3243
06/13/2023 02:45:00,27.7,6.3243
06/13/2023 02:46:00,27.7,6.3243
06/13/2023 02:47:00,27.7,6.3239
06/13/2023 02:48:00,27.7,6.3243
06/13/2023 02:49:00,27.65,6.3243
06/13/2023 02:50:00,27.65,6.3243
06/13/2023 02:51:00,27.65,6.3243
06/13/2023 02:52:00,27.65,6.3243
06/13/2023 02:53:00,27.65,6.3243
06/13/2023 02:54:00,27.6,6.3243
06/13/2023 02:55:00,27.6,6.3243
06/13/2023 02:56:00,27.6,6.3243
06/13/2023 02:57:00,27.6,6.3243
06/13/2023 02:58:00,27.6,6.3239
06/13/2023 02:59:00,27.58,6.3243
06/13/2023 03:00:00,27.58,6.3243
06/13/2023 03:01:00,27.58,6.3243
06/13/2023 03:02:00,27.58,6.3243
06/13/2023 03:03:00,27.58,6.3243
06/13/2023 03:04:00,27.53,6.3239
06/13/2023 03:05:00,27.53,6.3239
06/13/2023 03:06:00,27.53,6.3243
06/13/2023 03:07:00,27.53,6.3243
06/13/2023 03:08:00,27.53,6.3243
06/13/2023 03:09:00,27.48,6.3243
06/13/2023 03:10:00,27.48,6.3243
06/13/2023 03:11:00,27.48,6.3243
06/13/2023 03:12:00,27.48,6.3239
06/13/2023 03:13:00,27.48,6.3243
06/13/2023 03:14:00,27.46,6.3243
06/13/2023 03:15:00,27.46,6.3239
06/13/2023 03:16:00,27.46,6.3239
06/13/2023 03:17:00,27.46,6.3243
06/13/2023 03:18:00,27.46,6.3239
06/13/2023 03:19:00,27.41,6.3243
06/13/2023 03:20:00,27.41,6.3239
06/13/2023 03:21:00,27.41,6.3239
06/13/2023 03:22:00,27.41,6.3243
06/13/2023 03:23:00,27.41,6.3239
06/13/2023 03:24:00,27.38,6.3239
06/13/2023 03:25:00,27.38,6.3239
06/13/2023 03:26:00,27.38,6.3243
06/13/2023 03:27:00,27.38,6.3243
06/13/2023 03:28:00,27.38,6.3239
06/13/2023 03:29:00,27.33,6.3239
06/13/2023 03:30:00,27.33,6.3239
06/13/2023 03:31:00,27.33,6.3239
06/13/2023 03:32:00,27.33,6.3243
06/13/2023 03:33:00,27.33,6.3243
06/13/2023 03:34:00,27.31,6.3239
06/13/2023 03:35:00,27.31,6.3243
06/13/2023 03:36:00,27.31,6.3239
06/13/2023 03:37:00,27.31,6.3239
06/13/2023 03:38:00,27.31,6.3239
06/13/2023 03:39:00,27.28,6.3239
06/13/2023 03:40:00,27.28,6.3243
06/13/2023 03:41:00,27.28,6.3239
06/13/2023 03:42:00,27.28,6.3239
06/13/2023 03:43:00,27.28,6.3243
06/13/2023 03:44:00,27.23,6.3239
06/13/2023 03:45:00,27.23,6.3243
06/13/2023 03:46:00,27.23,6.3243
06/13/2023 03:47:00,27.23,6.3243
06/13/2023 03:48:00,27.23,6.3243
06/13/2023 03:49:00,27.21,6.3243
06/13/2023 03:50:00,27.21,6.3243
06/13/2023 03:51:00,27.21,6.3243
06/13/2023 03:52:00,27.21,6.3239
06/13/2023 03:53:00,27.21,6.3239
06/13/2023 03:54:00,27.19,6.3239
06/13/2023 03:55:00,27.19,6.3239
06/13/2023 03:56:00,27.19,6.3239
06/13/2023 03:57:00,27.19,6.3239
06/13/2023 03:58:00,27.19,6.3239
06/13/2023 03:59:00,27.16,6.3239
06/13/2023 04:00:00,27.16,6.3239
06/13/2023 04:01:00,27.16,6.3239
06/13/2023 04:02:00,27.16,6.3239
06/13/2023 04:03:00,27.16,6.3239
06/13/2023 04:04:00,27.11,6.3239
06/13/2023 04:05:00,27.11,6.3239
06/13/2023 04:06:00,27.11,6.3239
06/13/2023 04:07:00,27.11,6.3239
06/13/2023 04:08:00,27.11,6.3239
06/13/2023 04:09:00,27.11,6.3239
06/13/2023 04:10:00,27.11,6.3243
06/13/2023 04:11:00,27.11,6.3239
06/13/2023 04:12:00,27.11,6.3239
06/13/2023 04:13:00,27.11,6.3243
06/13/2023 04:14:00,27.09,6.3239
06/13/2023 04:15:00,27.09,6.3239
06/13/2023 04:16:00,27.09,6.3239
06/13/2023 04:17:00,27.09,6.3239
06/13/2023 04:18:00,27.09,6.3239
06/13/2023 04:19:00,27.06,6.3239
06/13/2023 04:20:00,27.06,6.3243
06/13/2023 04:21:00,27.06,6.3239
06/13/2023 04:22:00,27.06,6.3239
06/13/2023 04:23:00,27.06,6.3239
06/13/2023 04:24:00,27.04,6.3239
06/13/2023 04:25:00,27.04,6.3239
06/13/2023 04:26:00,27.04,6.3243
06/13/2023 04:27:00,27.04,6.3239
06/13/2023 04:28:00,27.04,6.3239
06/13/2023 04:29:00,27.01,6.3243
06/13/2023 04:30:00,27.01,6.3243
06/13/2023 04:31:00,27.01,6.3239
06/13/2023 04:32:00,27.01,6.3239
06/13/2023 04:33:00,27.01,6.3239
06/13/2023 04:34:00,27.01,6.3243
06/13/2023 04:35:00,27.01,6.3239
06/13/2023 04:36:00,27.01,6.3243
06/13/2023 04:37:00,27.01,6.3243
06/13/2023 04:38:00,27.01,6.3239
06/13/2023 04:39:00,27.01,6.3239
06/13/2023 04:40:00,27.01,6.3239
06/13/2023 04:41:00,27.01,6.3239
06/13/2023 04:42:00,27.01,6.3239
06/13/2023 04:43:00,27.01,6.3239
06/13/2023 04:44:00,26.99,6.3243
06/13/2023 04:45:00,26.99,6.3239
06/13/2023 04:46:00,26.99,6.3243
06/13/2023 04:47:00,26.99,6.3239
06/13/2023 04:48:00,26.99,6.3239
06/13/2023 04:49:00,26.99,6.3239
06/13/2023 04:50:00,26.99,6.3239
06/13/2023 04:51:00,26.99,6.3239
06/13/2023 04:52:00,26.99,6.3239
06/13/2023 04:53:00,26.99,6.3239
06/13/2023 04:54:00,26.99,6.3239
06/13/2023 04:55:00,26.99,6.3239
06/13/2023 04:56:00,26.99,6.3243
06/13/2023 04:57:00,26.99,6.3239
06/13/2023 04:58:00,26.99,6.3243
06/13/2023 04:59:00,26.99,6.3239
06/13/2023 05:00:00,26.99,6.3243
06/13/2023 05:01:00,26.99,6.3243
06/13/2023 05:02:00,26.99,6.3243
06/13/2023 05:03:00,26.99,6.3243
06/13/2023 05:04:00,27.01,6.3239
06/13/2023 05:05:00,27.01,6.3239
06/13/2023 05:06:00,27.01,6.3239
06/13/2023 05:07:00,27.01,6.3243
06/13/2023 05:08:00,27.01,6.3239
06/13/2023 05:09:00,27.01,6.3239
06/13/2023 05:10:00,27.01,6.3239
06/13/2023 05:11:00,27.01,6.3239
06/13/2023 05:12:00,27.01,6.3239
06/13/2023 05:13:00,27.01,6.3239
06/13/2023 05:14:00,27.01,6.3239
06/13/2023 05:15:00,27.01,6.3239
06/13/2023 05:16:00,27.01,6.3243
06/13/2023 05:17:00,27.01,6.3239
06/13/2023 05:18:00,27.01,6.3239
06/13/2023 05:19:00,27.04,6.3243
06/13/2023 05:20:00,27.04,6.3239
06/13/2023 05:21:00,27.04,6.3239
06/13/2023 05:22:00,27.04,6.3239
06/13/2023 05:23:00,27.04,6.3239
06/13/2023 05:24:00,27.06,6.3239
06/13/2023 05:25:00,27.06,6.3239
06/13/2023 05:26:00,27.06,6.3239
06/13/2023 05:27:00,27.06,6.3239
06/13/2023 05:28:00,27.06,6.3239
06/13/2023 05:29:00,27.06,6.3239
06/13/2023 05:30:00,27.06,6.3239
06/13/2023 05:31:00,27.06,6.3239
06/13/2023 05:32:00,27.06,6.3239
06/13/2023 05:33:00,27.06,6.3239
06/13/2023 05:34:00,27.09,6.3239
06/13/2023 05:35:00,27.09,6.3239
06/13/2023 05:36:00,27.09,6.3239
06/13/2023 05:37:00,27.09,6.3239
06/13/2023 05:38:00,27.09,6.3239
06/13/2023 05:39:00,27.11,6.3239
06/13/2023 05:40:00,27.11,6.3239
06/13/2023 05:41:00,27.11,6.3239
06/13/2023 05:42:00,27.11,6.3239
06/13/2023 05:43:00,27.11,6.3239
06/13/2023 05:44:00,27.14,6.3239
06/13/2023 05:45:00,27.14,6.3239
06/13/2023 05:46:00,27.14,6.3243
06/13/2023 05:47:00,27.14,6.3239
06/13/2023 05:48:00,27.14,6.3239
06/13/2023 05:49:00,27.16,6.3239
06/13/2023 05:50:00,27.16,6.3239
06/13/2023 05:51:00,27.16,6.3239
06/13/2023 05:52:00,27.16,6.3239
06/13/2023 05:53:00,27.16,6.3239
06/13/2023 05:54:00,27.21,6.3243
06/13/2023 05:55:00,27.21,6.3239
06/13/2023 05:56:00,27.21,6.3239
06/13/2023 05:57:00,27.21,6.3239
06/13/2023 05:58:00,27.21,6.3239
06/13/2023 05:59:00,27.23,6.3243
06/13/2023 06:00:00,27.23,6.3239
06/13/2023 06:01:00,27.23,6.3243
06/13/2023 06:02:00,27.23,6.3239
06/13/2023 06:03:00,27.23,6.3239
06/13/2023 06:04:00,27.28,6.3243
06/13/2023 06:05:00,27.28,6.3239
06/13/2023 06:06:00,27.28,6.3243
06/13/2023 06:07:00,27.28,6.3239
06/13/2023 06:08:00,27.28,6.3243
06/13/2023 06:09:00,27.31,6.3239
06/13/2023 06:10:00,27.31,6.3239
06/13/2023 06:11:00,27.31,6.3239
06/13/2023 06:12:00,27.31,6.3243
06/13/2023 06:13:00,27.31,6.3243
06/13/2023 06:14:00,27.38,6.3243
06/13/2023 06:15:00,27.38,6.3243
06/13/2023 06:16:00,27.38,6.3243
06/13/2023 06:17:00,27.38,6.3239
06/13/2023 06:18:00,27.38,6.3243
06/13/2023 06:19:00,27.43,6.3243
06/13/2023 06:20:00,27.43,6.3239
06/13/2023 06:21:00,27.43,6.3239
06/13/2023 06:22:00,27.43,6.3243
06/13/2023 06:23:00,27.43,6.3239
06/13/2023 06:24:00,27.48,6.3243
06/13/2023 06:25:00,27.48,6.3239
06/13/2023 06:26:00,27.48,6.3243
06/13/2023 06:27:00,27.48,6.3243
06/13/2023 06:28:00,27.48,6.3243
06/13/2023 06:29:00,27.55,6.3239
06/13/2023 06:30:00,27.55,6.3239
06/13/2023 06:31:00,27.55,6.3243
06/13/2023 06:32:00,27.55,6.3243
06/13/2023 06:33:00,27.55,6.3243
06/13/2023 06:34:00,27.6,6.3243
06/13/2023 06:35:00,27.6,6.3239
06/13/2023 06:36:00,27.6,6.3243
06/13/2023 06:37:00,27.6,6.3243
06/13/2023 06:38:00,27.6,6.3239
06/13/2023 06:39:00,27.68,6.3243
06/13/2023 06:40:00,27.68,6.3239
06/13/2023 06:41:00,27.68,6.3243
06/13/2023 06:42:00,27.68,6.3243
06/13/2023 06:43:00,27.68,6.3243
06/13/2023 06:44:00,27.75,6.3243
06/13/2023 06:45:00,27.75,6.3243
06/13/2023 06:46:00,27.75,6.3243
06/13/2023 06:47:00,27.75,6.3239
06/13/2023 06:48:00,27.75,6.3243
06/13/2023 06:49:00,27.83,6.3243
06/13/2023 06:50:00,27.83,6.3243
06/13/2023 06:51:00,27.83,6.3243
06/13/2023 06:52:00,27.83,6.3243
06/13/2023 06:53:00,27.83,6.3243
06/13/2023 06:54:00,27.9,6.3243
06/13/2023 06:55:00,27.9,6.3243
06/13/2023 06:56:00,27.9,6.3243
06/13/2023 06:57:00,27.9,6.3243
06/13/2023 06:58:00,27.9,6.3243
06/13/2023 06:59:00,27.97,6.3243
06/13/2023 07:00:00,27.97,6.3243
06/13/2023 07:01:00,27.97,6.3243
06/13/2023 07:02:00,27.97,6.3243
06/13/2023 07:03:00,27.97,6.3243
06/13/2023 07:04:00,28.07,6.3243
06/13/2023 07:05:00,28.07,6.3243
06/13/2023 07:06:00,28.07,6.3243
06/13/2023 07:07:00,28.07,6.3243
06/13/2023 07:08:00,28.07,6.3243
06/13/2023 07:09:00,28.15,6.3243
06/13/2023 07:10:00,28.15,6.3243
06/13/2023 07:11:00,28.15,6.3243
06/13/2023 07:12:00,28.15,6.3243
06/13/2023 07:13:00,28.15,6.3243
06/13/2023 07:14:00,28.25,6.3243
06/13/2023 07:15:00,28.25,6.3243
06/13/2023 07:16:00,28.25,6.3243
06/13/2023 07:17:00,28.25,6.3243
06/13/2023 07:18:00,28.25,6.3243
06/13/2023 07:19:00,28.34,6.3243
06/13/2023 07:20:00,28.34,6.3243
06/13/2023 07:21:00,28.34,6.3243
06/13/2023 07:22:00,28.34,6.3243
06/13/2023 07:23:00,28.34,6.3243
06/13/2023 07:24:00,28.44,6.3243
06/13/2023 07:25:00,28.44,6.3243
06/13/2023 07:26:00,28.44,6.3243
06/13/2023 07:27:00,28.44,6.3243
06/13/2023 07:28:00,28.44,6.3243
06/13/2023 07:29:00,28.54,6.3243
06/13/2023 07:30:00,28.54,6.3243
06/13/2023 07:31:00,28.54,6.3243
06/13/2023 07:32:00,28.54,6.3243
06/13/2023 07:33:00,28.54,6.3243
06/13/2023 07:34:00,28.67,6.3243
06/13/2023 07:35:00,28.67,6.3243
06/13/2023 07:36:00,28.67,6.3243
06/13/2023 07:37:00,28.67,6.3243
06/13/2023 07:38:00,28.67,6.3243
06/13/2023 07:39:00,28.77,6.3243
06/13/2023 07:40:00,28.77,6.3243
06/13/2023 07:41:00,28.77,6.3243
06/13/2023 07:42:00,28.77,6.3243
06/13/2023 07:43:00,28.77,6.3243
06/13/2023 07:44:00,28.89,6.3243
06/13/2023 07:45:00,28.89,6.3243
06/13/2023 07:46:00,28.89,6.3243
06/13/2023 07:47:00,28.89,6.3243
06/13/2023 07:48:00,28.89,6.3243
06/13/2023 07:49:00,28.99,6.3247
06/13/2023 07:50:00,28.99,6.3247
06/13/2023 07:51:00,28.99,6.3247
06/13/2023 07:52:00,28.99,6.3247
06/13/2023 07:53:00,28.99,6.3247
06/13/2023 07:54:00,29.11,6.3247
06/13/2023 07:55:00,29.11,6.3247
06/13/2023 07:56:00,29.11,6.3247
06/13/2023 07:57:00,29.11,6.3247
06/13/2023 07:58:00,29.11,6.3247
06/13/2023 07:59:00,29.24,6.3243
06/13/2023 08:00:00,29.24,6.3243
06/13/2023 08:01:00,29.24,6.3247
06/13/2023 08:02:00,29.24,6.3243
06/13/2023 08:03:00,29.24,6.3243
06/13/2023 08:04:00,29.34,6.3243
06/13/2023 08:05:00,29.34,6.3247
06/13/2023 08:06:00,29.34,6.3247
06/13/2023 08:07:00,29.34,6.3247
06/13/2023 08:08:00,29.34,6.3243
06/13/2023 08:09:00,29.49,6.3243
06/13/2023 08:10:00,29.49,6.3243
06/13/2023 08:11:00,29.49,6.3243
06/13/2023 08:12:00,29.49,6.3243
06/13/2023 08:13:00,29.49,6.3243
06/13/2023 08:14:00,29.61,6.3239
06/13/2023 08:15:00,29.61,6.3243
06/13/2023 08:16:00,29.61,6.3239
06/13/2023 08:17:00,29.61,6.3239
06/13/2023 08:18:00,29.61,6.3239
06/13/2023 08:19:00,29.74,6.3239
06/13/2023 08:20:00,29.74,6.3235
06/13/2023 08:21:00,29.74,6.3235
06/13/2023 08:22:00,29.74,6.3239
06/13/2023 08:23:00,29.74,6.3235
06/13/2023 08:24:00,29.87,6.3227
06/13/2023 08:25:00,29.87,6.3231
06/13/2023 08:26:00,29.87,6.3227
06/13/2023 08:27:00,29.87,6.3227
06/13/2023 08:28:00,29.87,6.3227
06/13/2023 08:29:00,29.99,6.3223
06/13/2023 08:30:00,29.99,6.3219
06/13/2023 08:31:00,29.99,6.3219
06/13/2023 08:32:00,29.99,6.3219
06/13/2023 08:33:00,29.99,6.3215
06/13/2023 08:34:00,30.12,6.3219
06/13/2023 08:35:00,30.12,6.3215
06/13/2023 08:36:00,30.12,6.3215
06/13/2023 08:37:00,30.12,6.3215
06/13/2023 08:38:00,30.12,6.3215
06/13/2023 08:39:00,30.22,6.3215
06/13/2023 08:40:00,30.22,6.3215
06/13/2023 08:41:00,30.22,6.3215
06/13/2023 08:42:00,30.22,6.3215
06/13/2023 08:43:00,30.22,6.3215
06/13/2023 08:44:00,30.34,6.3215
06/13/2023 08:45:00,30.34,6.3215
06/13/2023 08:46:00,30.34,6.3215
06/13/2023 08:47:00,30.34,6.3215
06/13/2023 08:48:00,30.34,6.3215
06/13/2023 08:49:00,30.44,6.3215
06/13/2023 08:50:00,30.44,6.3215
06/13/2023 08:51:00,30.44,6.3215
06/13/2023 08:52:00,30.44,6.3215
06/13/2023 08:53:00,30.44,6.3215
06/13/2023 08:54:00,30.55,6.3215
06/13/2023 08:55:00,30.55,6.3215
06/13/2023 08:56:00,30.55,6.3215
06/13/2023 08:57:00,30.55,6.3215
06/13/2023 08:58:00,30.55,6.3215
06/13/2023 08:59:00,30.67,6.3215
06/13/2023 09:00:00,30.67,6.3215
06/13/2023 09:01:00,30.67,6.3215
06/13/2023 09:02:00,30.67,6.3215
06/13/2023 09:03:00,30.67,6.3215
06/13/2023 09:04:00,30.77,6.3215
06/13/2023 09:05:00,30.77,6.3215
06/13/2023 09:06:00,30.77,6.3215
06/13/2023 09:07:00,30.77,6.3215
06/13/2023 09:08:00,30.77,6.3215
06/13/2023 09:09:00,30.87,6.3215
06/13/2023 09:10:00,30.87,6.3215
06/13/2023 09:11:00,30.87,6.3215
06/13/2023 09:12:00,30.87,6.3215
06/13/2023 09:13:00,30.87,6.3219
06/13/2023 09:14:00,30.98,6.3215
06/13/2023 09:15:00,30.98,6.3215
06/13/2023 09:16:00,30.98,6.3215
06/13/2023 09:17:00,30.98,6.3215
06/13/2023 09:18:00,30.98,6.3215
06/13/2023 09:19:00,31.1,6.3215
06/13/2023 09:20:00,31.1,6.3215
06/13/2023 09:21:00,31.1,6.3215
06/13/2023 09:22:00,31.1,6.3215
06/13/2023 09:23:00,31.1,6.3215
06/13/2023 09:24:00,31.2,6.3215
06/13/2023 09:25:00,31.2,6.3215
06/13/2023 09:26:00,31.2,6.3215
06/13/2023 09:27:00,31.2,6.3215
06/13/2023 09:28:00,31.2,6.3215
06/13/2023 09:29:00,31.31,6.3211
06/13/2023 09:30:00,31.31,6.3211
06/13/2023 09:31:00,31.31,6.3215
06/13/2023 09:32:00,31.31,6.3207
06/13/2023 09:33:00,31.31,6.3207
06/13/2023 09:34:00,31.43,6.3207
06/13/2023 09:35:00,31.43,6.3203
06/13/2023 09:36:00,31.43,6.3199
06/13/2023 09:37:00,31.43,6.3199
06/13/2023 09:38:00,31.43,6.3195
06/13/2023 09:39:00,31.56,6.3191
06/13/2023 09:40:00,31.56,6.3191
06/13/2023 09:41:00,31.56,6.3191
06/13/2023 09:42:00,31.56,6.3187
06/13/2023 09:43:00,31.56,6.3187
06/13/2023 09:44:00,31.66,6.3187
06/13/2023 09:45:00,31.66,6.3187
06/13/2023 09:46:00,31.66,6.3187
06/13/2023 09:47:00,31.66,6.3187
06/13/2023 09:48:00,31.66,6.3187
06/13/2023 09:49:00,31.79,6.3187
06/13/2023 09:50:00,31.79,6.3187
06/13/2023 09:51:00,31.79,6.3187
06/13/2023 09:52:00,31.79,6.3187
06/13/2023 09:53:00,31.79,6.3187
06/13/2023 09:54:00,31.92,6.3187
06/13/2023 09:55:00,31.92,6.3184
06/13/2023 09:56:00,31.92,6.3187
06/13/2023 09:57:00,31.92,6.3187
06/13/2023 09:58:00,31.92,6.3187
06/13/2023 09:59:00,32.05,6.3187
06/13/2023 10:00:00,32.05,6.3187
06/13/2023 10:01:00,32.05,6.3187
06/13/2023 10:02:00,32.05,6.3187
06/13/2023 10:03:00,32.05,6.3187
06/13/2023 10:04:00,32.18,6.3187
06/13/2023 10:05:00,32.18,6.3187
06/13/2023 10:06:00,32.18,6.3187
06/13/2023 10:07:00,32.18,6.3187
06/13/2023 10:08:00,32.18,6.3187
06/13/2023 10:09:00,32.3,6.3187
06/13/2023 10:10:00,32.3,6.3187
06/13/2023 10:11:00,32.3,6.3187
06/13/2023 10:12:00,32.3,6.3187
06/13/2023 10:13:00,32.3,6.3187
06/13/2023 10:14:00,32.46,6.3187
06/13/2023 10:15:00,32.46,6.3187
06/13/2023 10:16:00,32.46,6.3187
06/13/2023 10:17:00,32.46,6.3187
06/13/2023 10:18:00,32.46,6.3187
06/13/2023 10:19:00,32.59,6.3187
06/13/2023 10:20:00,32.59,6.3187
06/13/2023 10:21:00,32.59,6.3187
06/13/2023 10:22:00,32.59,6.3187
06/13/2023 10:23:00,32.59,6.3187
06/13/2023 10:24:00,32.69,6.3187
06/13/2023 10:25:00,32.69,6.3187
06/13/2023 10:26:00,32.69,6.3187
06/13/2023 10:27:00,32.69,6.3187
06/13/2023 10:28:00,32.69,6.3187
06/13/2023 10:29:00,32.82,6.3187
06/13/2023 10:30:00,32.82,6.3187
06/13/2023 10:31:00,32.82,6.3187
06/13/2023 10:32:00,32.82,6.3187
06/13/2023 10:33:00,32.82,6.3187
06/13/2023 10:34:00,32.95,6.3187
06/13/2023 10:35:00,32.95,6.3187
06/13/2023 10:36:00,32.95,6.3187
06/13/2023 10:37:00,32.95,6.3187
06/13/2023 10:38:00,32.95,6.3187
06/13/2023 10:39:00,33.08,6.3187
06/13/2023 10:40:00,33.08,6.3187
06/13/2023 10:41:00,33.08,6.3187
06/13/2023 10:42:00,33.08,6.3187
06/13/2023 10:43:00,33.08,6.3184
06/13/2023 10:44:00,33.21,6.3184
06/13/2023 10:45:00,33.21,6.318
06/13/2023 10:46:00,33.21,6.318
06/13/2023 10:47:00,33.21,6.318
06/13/2023 10:48:00,33.21,6.3172
06/13/2023 10:49:00,33.34,6.3176
06/13/2023 10:50:00,33.34,6.3176
06/13/2023 10:51:00,33.34,6.3172
06/13/2023 10:52:00,33.34,6.3168
06/13/2023 10:53:00,33.34,6.3168
06/13/2023 10:54:00,33.44,6.3168
06/13/2023 10:55:00,33.44,6.3164
06/13/2023 10:56:00,33.44,6.3164
06/13/2023 10:57:00,33.44,6.316
06/13/2023 10:58:00,33.44,6.316
06/13/2023 10:59:00,33.57,6.3164
06/13/2023 11:00:00,33.57,6.316
06/13/2023 11:01:00,33.57,6.316
06/13/2023 11:02:00,33.57,6.316
06/13/2023 11:03:00,33.57,6.316
06/13/2023 11:04:00,33.73,6.316
06/13/2023 11:05:00,33.73,6.316
06/13/2023 11:06:00,33.73,6.316
06/13/2023 11:07:00,33.73,6.316
06/13/2023 11:08:00,33.73,6.316
06/13/2023 11:09:00,33.86,6.316
06/13/2023 11:10:00,33.86,6.316
06/13/2023 11:11:00,33.86,6.316
06/13/2023 11:12:00,33.86,6.316
06/13/2023 11:13:00,33.86,6.316
06/13/2023 11:14:00,33.99,6.316
06/13/2023 11:15:00,33.99,6.316
06/13/2023 11:16:00,33.99,6.316
06/13/2023 11:17:00,33.99,6.316
06/13/2023 11:18:00,33.99,6.316
06/13/2023 11:19:00,34.15,6.316
06/13/2023 11:20:00,34.15,6.316
06/13/2023 11:21:00,34.15,6.316
06/13/2023 11:22:00,34.15,6.316
06/13/2023 11:23:00,34.15,6.316
06/13/2023 11:24:00,34.28,6.316
06/13/2023 11:25:00,34.28,6.316
06/13/2023 11:26:00,34.28,6.316
06/13/2023 11:27:00,34.28,6.316
06/13/2023 11:28:00,34.28,6.316
06/13/2023 11:29:00,34.44,6.316
06/13/2023 11:30:00,34.44,6.316
06/13/2023 11:31:00,34.44,6.316
06/13/2023 11:32:00,34.44,6.316
06/13/2023 11:33:00,34.44,6.316
06/13/2023 11:34:00,34.57,6.316
06/13/2023 11:35:00,34.57,6.316
06/13/2023 11:36:00,34.57,6.316
06/13/2023 11:37:00,34.57,6.316
06/13/2023 11:38:00,34.57,6.316
06/13/2023 11:39:00,34.7,6.316
06/13/2023 11:40:00,34.7,6.316
06/13/2023 11:41:00,34.7,6.316
06/13/2023 11:42:00,34.7,6.316
06/13/2023 11:43:00,34.7,6.316
06/13/2023 11:44:00,34.86,6.316
06/13/2023 11:45:00,34.86,6.316
06/13/2023 11:46:00,34.86,6.316
06/13/2023 11:47:00,34.86,6.316
06/13/2023 11:48:00,34.86,6.316
06/13/2023 11:49:00,35,6.316
06/13/2023 11:50:00,35,6.316
06/13/2023 11:51:00,35,6.316
06/13/2023 11:52:00,35,6.316
06/13/2023 11:53:00,35,6.316
06/13/2023 11:54:00,35.13,6.316
06/13/2023 11:55:00,35.13,6.316
06/13/2023 11:56:00,35.13,6.316
06/13/2023 11:57:00,35.13,6.316
06/13/2023 11:58:00,35.13,6.316
06/13/2023 11:59:00,35.26,6.316
06/13/2023 12:00:00,35.26,6.316
06/13/2023 12:01:00,35.26,6.316
06/13/2023 12:02:00,35.26,6.316
06/13/2023 12:03:00,35.26,6.316
06/13/2023 12:04:00,35.39,6.316
06/13/2023 12:05:00,35.39,6.316
06/13/2023 12:06:00,35.39,6.316
06/13/2023 12:07:00,35.39,6.316
06/13/2023 12:08:00,35.39,6.316
06/13/2023 12:09:00,35.53,6.3164
06/13/2023 12:10:00,35.53,6.316
06/13/2023 12:11:00,35.53,6.316
06/13/2023 12:12:00,35.53,6.316
06/13/2023 12:13:00,35.53,6.316
06/13/2023 12:14:00,35.64,6.316
06/13/2023 12:15:00,35.64,6.316
06/13/2023 12:16:00,35.64,6.316
06/13/2023 12:17:00,35.64,6.316
06/13/2023 12:18:00,35.64,6.316
06/13/2023 12:19:00,35.74,6.316
06/13/2023 12:20:00,35.74,6.316
06/13/2023 12:21:00,35.74,6.316
06/13/2023 12:22:00,35.74,6.316
06/13/2023 12:23:00,35.74,6.316
06/13/2023 12:24:00,35.85,6.316
06/13/2023 12:25:00,35.85,6.316
06/13/2023 12:26:00,35.85,6.316
06/13/2023 12:27:00,35.85,6.316
06/13/2023 12:28:00,35.85,6.316
06/13/2023 12:29:00,35.93,6.316
06/13/2023 12:30:00,35.93,6.316
06/13/2023 12:31:00,35.93,6.316
06/13/2023 12:32:00,35.93,6.316
06/13/2023 12:33:00,35.93,6.316
06/13/2023 12:34:00,36.01,6.316
06/13/2023 12:35:00,36.01,6.316
06/13/2023 12:36:00,36.01,6.316
06/13/2023 12:37:00,36.01,6.316
06/13/2023 12:38:00,36.01,6.316
06/13/2023 12:39:00,36.09,6.316
06/13/2023 12:40:00,36.09,6.316
06/13/2023 12:41:00,36.09,6.316
06/13/2023 12:42:00,36.09,6.316
06/13/2023 12:43:00,36.09,6.316
06/13/2023 12:44:00,36.17,6.316
06/13/2023 12:45:00,36.17,6.316
06/13/2023 12:46:00,36.17,6.316
06/13/2023 12:47:00,36.17,6.316
06/13/2023 12:48:00,36.17,6.316
06/13/2023 12:49:00,36.23,6.3164
06/13/2023 12:50:00,36.23,6.316
06/13/2023 12:51:00,36.23,6.316
06/13/2023 12:52:00,36.23,6.316
06/13/2023 12:53:00,36.23,6.316
06/13/2023 12:54:00,36.31,6.316
06/13/2023 12:55:00,36.31,6.316
06/13/2023 12:56:00,36.31,6.316
06/13/2023 12:57:00,36.31,6.316
06/13/2023 12:58:00,36.31,6.316
06/13/2023 12:59:00,36.36,6.316
06/13/2023 13:00:00,36.36,6.316
06/13/2023 13:01:00,36.36,6.316
06/13/2023 13:02:00,36.36,6.3156
06/13/2023 13:03:00,36.36,6.3156
06/13/2023 13:04:00,36.44,6.3156
06/13/2023 13:05:00,36.44,6.316
06/13/2023 13:06:00,36.44,6.3156
06/13/2023 13:07:00,36.44,6.3152
06/13/2023 13:08:00,36.44,6.3156
06/13/2023 13:09:00,36.5,6.3156
06/13/2023 13:10:00,36.5,6.3152
06/13/2023 13:11:00,36.5,6.3152
06/13/2023 13:12:00,36.5,6.3148
06/13/2023 13:13:00,36.5,6.3152
06/13/2023 13:14:00,36.55,6.3152
06/13/2023 13:15:00,36.55,6.3148
06/13/2023 13:16:00,36.55,6.3152
06/13/2023 13:17:00,36.55,6.3144
06/13/2023 13:18:00,36.55,6.3144
06/13/2023 13:19:00,36.61,6.3148
06/13/2023 13:20:00,36.61,6.3148
06/13/2023 13:21:00,36.61,6.3148
06/13/2023 13:22:00,36.61,6.3148
06/13/2023 13:23:00,36.61,6.3144
06/13/2023 13:24:00,36.66,6.3144
06/13/2023 13:25:00,36.66,6.314
06/13/2023 13:26:00,36.66,6.3144
06/13/2023 13:27:00,36.66,6.314
06/13/2023 13:28:00,36.66,6.314
06/13/2023 13:29:00,36.71,6.3136
06/13/2023 13:30:00,36.71,6.314
06/13/2023 13:31:00,36.71,6.3136
06/13/2023 13:32:00,36.71,6.3136
06/13/2023 13:33:00,36.71,6.3136
06/13/2023 13:34:00,36.77,6.3132
06/13/2023 13:35:00,36.77,6.3136
06/13/2023 13:36:00,36.77,6.3136
06/13/2023 13:37:00,36.77,6.314
06/13/2023 13:38:00,36.77,6.3136
06/13/2023 13:39:00,36.82,6.3136
06/13/2023 13:40:00,36.82,6.3132
06/13/2023 13:41:00,36.82,6.3132
06/13/2023 13:42:00,36.82,6.3132
06/13/2023 13:43:00,36.82,6.3132
06/13/2023 13:44:00,36.88,6.3132
06/13/2023 13:45:00,36.88,6.3132
06/13/2023 13:46:00,36.88,6.3128
06/13/2023 13:47:00,36.88,6.3132
06/13/2023 13:48:00,36.88,6.3132
06/13/2023 13:49:00,36.91,6.3128
06/13/2023 13:50:00,36.91,6.3132
06/13/2023 13:51:00,36.91,6.3128
06/13/2023 13:52:00,36.91,6.3132
06/13/2023 13:53:00,36.91,6.3128
06/13/2023 13:54:00,36.96,6.3132
06/13/2023 13:55:00,36.96,6.3128
06/13/2023 13:56:00,36.96,6.3128
06/13/2023 13:57:00,36.96,6.3132
06/13/2023 13:58:00,36.96,6.3128
06/13/2023 13:59:00,36.99,6.3128
06/13/2023 14:00:00,36.99,6.3128
06/13/2023 14:01:00,36.99,6.3128
06/13/2023 14:02:00,36.99,6.3128
06/13/2023 14:03:00,36.99,6.3128
06/13/2023 14:04:00,37.04,6.3128
06/13/2023 14:05:00,37.04,6.3128
06/13/2023 14:06:00,37.04,6.3128
06/13/2023 14:07:00,37.04,6.3128
06/13/2023 14:08:00,37.04,6.3128
06/13/2023 14:09:00,37.07,6.3128
06/13/2023 14:10:00,37.07,6.3128
06/13/2023 14:11:00,37.07,6.3128
06/13/2023 14:12:00,37.07,6.3128
06/13/2023 14:13:00,37.07,6.3128
06/13/2023 14:14:00,37.07,6.3128
06/13/2023 14:15:00,37.07,6.3128
06/13/2023 14:16:00,37.07,6.3128
06/13/2023 14:17:00,37.07,6.3128
06/13/2023 14:18:00,37.07,6.3128
06/13/2023 14:19:00,37.1,6.3124
06/13/2023 14:20:00,37.1,6.3128
06/13/2023 14:21:00,37.1,6.3128
06/13/2023 14:22:00,37.1,6.3128
06/13/2023 14:23:00,37.1,6.3128
06/13/2023 14:24:00,37.1,6.3128
06/13/2023 14:25:00,37.1,6.3128
06/13/2023 14:26:00,37.1,6.3128
06/13/2023 14:27:00,37.1,6.3128
06/13/2023 14:28:00,37.1,6.3128
06/13/2023 14:29:00,37.12,6.3128
06/13/2023 14:30:00,37.12,6.3128
06/13/2023 14:31:00,37.12,6.3128
06/13/2023 14:32:00,37.12,6.3128
06/13/2023 14:33:00,37.12,6.3128
06/13/2023 14:34:00,37.12,6.3128
06/13/2023 14:35:00,37.12,6.3128
06/13/2023 14:36:00,37.12,6.3128
06/13/2023 14:37:00,37.12,6.3128
06/13/2023 14:38:00,37.12,6.3124
06/13/2023 14:39:00,37.1,6.3124
06/13/2023 14:40:00,37.1,6.3128
06/13/2023 14:41:00,37.1,6.3128
06/13/2023 14:42:00,37.1,6.3124
06/13/2023 14:43:00,37.1,6.3128
06/13/2023 14:44:00,37.1,6.3124
06/13/2023 14:45:00,37.1,6.3124
06/13/2023 14:46:00,37.1,6.3124
06/13/2023 14:47:00,37.1,6.3124
06/13/2023 14:48:00,37.1,6.3124
06/13/2023 14:49:00,37.07,6.3128
06/13/2023 14:50:00,37.07,6.3124
06/13/2023 14:51:00,37.07,6.3124
06/13/2023 14:52:00,37.07,6.3124
06/13/2023 14:53:00,37.07,6.3124
06/13/2023 14:54:00,37.07,6.3124
06/13/2023 14:55:00,37.07,6.3124
06/13/2023 14:56:00,37.07,6.3124
06/13/2023 14:57:00,37.07,6.3124
06/13/2023 14:58:00,37.07,6.3124
06/13/2023 14:59:00,37.04,6.3124
06/13/2023 15:00:00,37.04,6.3124
06/13/2023 15:01:00,37.04,6.3124
06/13/2023 15:02:00,37.04,6.3124
06/13/2023 15:03:00,37.04,6.3124
06/13/2023 15:04:00,37.01,6.3124
06/13/2023 15:05:00,37.01,6.3124
06/13/2023 15:06:00,37.01,6.3124
06/13/2023 15:07:00,37.01,6.3128
06/13/2023 15:08:00,37.01,6.3124
06/13/2023 15:09:00,36.99,6.3124
06/13/2023 15:10:00,36.99,6.3124
06/13/2023 15:11:00,36.99,6.3124
06/13/2023 15:12:00,36.99,6.3124
06/13/2023 15:13:00,36.99,6.3124
06/13/2023 15:14:00,36.93,6.3124
06/13/2023 15:15:00,36.93,6.3124
06/13/2023 15:16:00,36.93,6.3124
06/13/2023 15:17:00,36.93,6.3124
06/13/2023 15:18:00,36.93,6.3124
06/13/2023 15:19:00,36.91,6.3124
06/13/2023 15:20:00,36.91,6.3124
06/13/2023 15:21:00,36.91,6.3124
06/13/2023 15:22:00,36.91,6.3124
06/13/2023 15:23:00,36.91,6.3124
06/13/2023 15:24:00,36.85,6.3124
06/13/2023 15:25:00,36.85,6.3124
06/13/2023 15:26:00,36.85,6.3124
06/13/2023 15:27:00,36.85,6.3124
06/13/2023 15:28:00,36.85,6.3124
06/13/2023 15:29:00,36.82,6.3124
06/13/2023 15:30:00,36.82,6.3124
06/13/2023 15:31:00,36.82,6.3124
06/13/2023 15:32:00,36.82,6.3124
06/13/2023 15:33:00,36.82,6.3124
06/13/2023 15:34:00,36.77,6.3124
06/13/2023 15:35:00,36.77,6.3124
06/13/2023 15:36:00,36.77,6.3124
06/13/2023 15:37:00,36.77,6.3124
06/13/2023 15:38:00,36.77,6.3124
06/13/2023 15:39:00,36.71,6.3124
06/13/2023 15:40:00,36.71,6.3124
06/13/2023 15:41:00,36.71,6.3124
06/13/2023 15:42:00,36.71,6.3124
06/13/2023 15:43:00,36.71,6.3124
06/13/2023 15:44:00,36.63,6.3124
06/13/2023 15:45:00,36.63,6.3124
06/13/2023 15:46:00,36.63,6.3124
06/13/2023 15:47:00,36.63,6.3124
06/13/2023 15:48:00,36.63,6.3124
06/13/2023 15:49:00,36.58,6.3124
06/13/2023 15:50:00,36.58,6.3124
06/13/2023 15:51:00,36.58,6.3124
06/13/2023 15:52:00,36.58,6.3124
06/13/2023 15:53:00,36.58,6.3124
06/13/2023 15:54:00,36.5,6.3124
06/13/2023 15:55:00,36.5,6.3124
06/13/2023 15:56:00,36.5,6.3124
06/13/2023 15:57:00,36.5,6.3124
06/13/2023 15:58:00,36.5,6.3124
06/13/2023 15:59:00,36.44,6.3124
06/13/2023 16:00:00,36.44,6.3124
06/13/2023 16:01:00,36.44,6.3124
06/13/2023 16:02:00,36.44,6.3124
06/13/2023 16:03:00,36.44,6.312
06/13/2023 16:04:00,36.36,6.3124
06/13/2023 16:05:00,36.36,6.3124
06/13/2023 16:06:00,36.36,6.3124
06/13/2023 16:07:00,36.36,6.3124
06/13/2023 16:08:00,36.36,6.3124
06/13/2023 16:09:00,36.28,6.3124
06/13/2023 16:10:00,36.28,6.3124
06/13/2023 16:11:00,36.28,6.3124
06/13/2023 16:12:00,36.28,6.3124
06/13/2023 16:13:00,36.28,6.3124
06/13/2023 16:14:00,36.2,6.3124
06/13/2023 16:15:00,36.2,6.312
06/13/2023 16:16:00,36.2,6.3124
06/13/2023 16:17:00,36.2,6.3124
06/13/2023 16:18:00,36.2,6.3124
06/13/2023 16:19:00,36.12,6.3124
06/13/2023 16:20:00,36.12,6.3124
06/13/2023 16:21:00,36.12,6.3124
06/13/2023 16:22:00,36.12,6.3124
06/13/2023 16:23:00,36.12,6.3124
06/13/2023 16:24:00,36.04,6.3124
06/13/2023 16:25:00,36.04,6.3124
06/13/2023 16:26:00,36.04,6.3124
06/13/2023 16:27:00,36.04,6.3124
06/13/2023 16:28:00,36.04,6.3124
06/13/2023 16:29:00,35.96,6.3124
06/13/2023 16:30:00,35.96,6.3124
06/13/2023 16:31:00,35.96,6.3124
06/13/2023 16:32:00,35.96,6.3124
06/13/2023 16:33:00,35.96,6.3124
06/13/2023 16:34:00,35.88,6.3124
06/13/2023 16:35:00,35.88,6.3124
06/13/2023 16:36:00,35.88,6.3124
06/13/2023 16:37:00,35.88,6.3124
06/13/2023 16:38:00,35.88,6.3124
06/13/2023 16:39:00,35.8,6.3124
06/13/2023 16:40:00,35.8,6.3124
06/13/2023 16:41:00,35.8,6.3124
06/13/2023 16:42:00,35.8,6.3124
06/13/2023 16:43:00,35.8,6.3124
06/13/2023 16:44:00,35.72,6.3124
06/13/2023 16:45:00,35.72,6.3124
06/13/2023 16:46:00,35.72,6.3124
06/13/2023 16:47:00,35.72,6.3124
06/13/2023 16:48:00,35.72,6.312
06/13/2023 16:49:00,35.64,6.3124
06/13/2023 16:50:00,35.64,6.3124
06/13/2023 16:51:00,35.64,6.3124
06/13/2023 16:52:00,35.64,6.3124
06/13/2023 16:53:00,35.64,6.3124
06/13/2023 16:54:00,35.53,6.3124
06/13/2023 16:55:00,35.53,6.3124
06/13/2023 16:56:00,35.53,6.3124
06/13/2023 16:57:00,35.53,6.3124
06/13/2023 16:58:00,35.53,6.312
06/13/2023 16:59:00,35.45,6.312
06/13/2023 17:00:00,35.45,6.3124
06/13/2023 17:01:00,35.45,6.3124
06/13/2023 17:02:00,35.45,6.3124
06/13/2023 17:03:00,35.45,6.312
06/13/2023 17:04:00,35.37,6.3124
06/13/2023 17:05:00,35.37,6.312
06/13/2023 17:06:00,35.37,6.312
06/13/2023 17:07:00,35.37,6.3124
06/13/2023 17:08:00,35.37,6.312
06/13/2023 17:09:00,35.26,6.312
06/13/2023 17:10:00,35.26,6.312
06/13/2023 17:11:00,35.26,6.312
06/13/2023 17:12:00,35.26,6.3124
06/13/2023 17:13:00,35.26,6.3124
06/13/2023 17:14:00,35.18,6.3124
06/13/2023 17:15:00,35.18,6.312
06/13/2023 17:16:00,35.18,6.3124
06/13/2023 17:17:00,35.18,6.312
06/13/2023 17:18:00,35.18,6.3124
06/13/2023 17:19:00,35.1,6.312
06/13/2023 17:20:00,35.1,6.3124
06/13/2023 17:21:00,35.1,6.3124
06/13/2023 17:22:00,35.1,6.312
06/13/2023 17:23:00,35.1,6.3124
06/13/2023 17:24:00,35,6.3124
06/13/2023 17:25:00,35,6.312
06/13/2023 17:26:00,35,6.3124
06/13/2023 17:27:00,35,6.3124
06/13/2023 17:28:00,35,6.3124
06/13/2023 17:29:00,34.92,6.312
06/13/2023 17:30:00,34.92,6.3124
06/13/2023 17:31:00,34.92,6.3124
06/13/2023 17:32:00,34.92,6.3124
06/13/2023 17:33:00,34.92,6.3124
06/13/2023 17:34:00,34.84,6.3124
06/13/2023 17:35:00,34.84,6.3124
06/13/2023 17:36:00,34.84,6.3124
06/13/2023 17:37:00,34.84,6.3124
06/13/2023 17:38:00,34.84,6.3124
06/13/2023 17:39:00,34.76,6.3124
06/13/2023 17:40:00,34.76,6.3124
06/13/2023 17:41:00,34.76,6.3124
06/13/2023 17:42:00,34.76,6.3124
06/13/2023 17:43:00,34.76,6.3124
06/13/2023 17:44:00,34.65,6.3124
06/13/2023 17:45:00,34.65,6.3124
06/13/2023 17:46:00,34.65,6.312
06/13/2023 17:47:00,34.65,6.3124
06/13/2023 17:48:00,34.65,6.3124
06/13/2023 17:49:00,34.57,6.3124
06/13/2023 17:50:00,34.57,6.3124
06/13/2023 17:51:00,34.57,6.312
06/13/2023 17:52:00,34.57,6.3124
06/13/2023 17:53:00,34.57,6.312
06/13/2023 17:54:00,34.49,6.3124
06/13/2023 17:55:00,34.49,6.3124
06/13/2023 17:56:00,34.49,6.312
06/13/2023 17:57:00,34.49,6.312
06/13/2023 17:58:00,34.49,6.312
06/13/2023 17:59:00,34.41,6.312
06/13/2023 18:00:00,34.41,6.312
06/13/2023 18:01:00,34.41,6.312
06/13/2023 18:02:00,34.41,6.3124
06/13/2023 18:03:00,34.41,6.312
06/13/2023 18:04:00,34.31,6.312
06/13/2023 18:05:00,34.31,6.312
06/13/2023 18:06:00,34.31,6.312
06/13/2023 18:07:00,34.31,6.312
06/13/2023 18:08:00,34.31,6.312
06/13/2023 18:09:00,34.23,6.312
06/13/2023 18:10:00,34.23,6.312
06/13/2023 18:11:00,34.23,6.312
06/13/2023 18:12:00,34.23,6.312
06/13/2023 18:13:00,34.23,6.312
06/13/2023 18:14:00,34.15,6.312
06/13/2023 18:15:00,34.15,6.312
06/13/2023 18:16:00,34.15,6.312
06/13/2023 18:17:00,34.15,6.312
06/13/2023 18:18:00,34.15,6.312
06/13/2023 18:19:00,34.07,6.312
06/13/2023 18:20:00,34.07,6.312
06/13/2023 18:21:00,34.07,6.312
06/13/2023 18:22:00,34.07,6.312
06/13/2023 18:23:00,34.07,6.312
06/13/2023 18:24:00,33.99,6.312
06/13/2023 18:25:00,33.99,6.312
06/13/2023 18:26:00,33.99,6.312
06/13/2023 18:27:00,33.99,6.312
06/13/2023 18:28:00,33.99,6.312
06/13/2023 18:29:00,33.89,6.312
06/13/2023 18:30:00,33.89,6.312
06/13/2023 18:31:00,33.89,6.312
06/13/2023 18:32:00,33.89,6.312
06/13/2023 18:33:00,33.89,6.312
06/13/2023 18:34:00,33.81,6.312
06/13/2023 18:35:00,33.81,6.312
06/13/2023 18:36:00,33.81,6.312
06/13/2023 18:37:00,33.81,6.312
06/13/2023 18:38:00,33.81,6.312
06/13/2023 18:39:00,33.73,6.312
06/13/2023 18:40:00,33.73,6.312
06/13/2023 18:41:00,33.73,6.312
06/13/2023 18:42:00,33.73,6.312
06/13/2023 18:43:00,33.73,6.312
06/13/2023 18:44:00,33.63,6.312
06/13/2023 18:45:00,33.63,6.312
06/13/2023 18:46:00,33.63,6.312
06/13/2023 18:47:00,33.63,6.3124
06/13/2023 18:48:00,33.63,6.312
06/13/2023 18:49:00,33.55,6.3124
06/13/2023 18:50:00,33.55,6.312
06/13/2023 18:51:00,33.55,6.312
06/13/2023 18:52:00,33.55,6.312
06/13/2023 18:53:00,33.55,6.312
06/13/2023 18:54:00,33.47,6.312
06/13/2023 18:55:00,33.47,6.312
06/13/2023 18:56:00,33.47,6.312
06/13/2023 18:57:00,33.47,6.312
06/13/2023 18:58:00,33.47,6.312
06/13/2023 18:59:00,33.37,6.312
06/13/2023 19:00:00,33.37,6.312
06/13/2023 19:01:00,33.37,6.312
06/13/2023 19:02:00,33.37,6.312
06/13/2023 19:03:00,33.37,6.312
06/13/2023 19:04:00,33.29,6.312
06/13/2023 19:05:00,33.29,6.312
06/13/2023 19:06:00,33.29,6.312
06/13/2023 19:07:00,33.29,6.312
06/13/2023 19:08:00,33.29,6.312
06/13/2023 19:09:00,33.18,6.312
06/13/2023 19:10:00,33.18,6.312
06/13/2023 19:11:00,33.18,6.312
06/13/2023 19:12:00,33.18,6.312
06/13/2023 19:13:00,33.18,6.312
06/13/2023 19:14:00,33.11,6.312
06/13/2023 19:15:00,33.11,6.312
06/13/2023 19:16:00,33.11,6.312
06/13/2023 19:17:00,33.11,6.312
06/13/2023 19:18:00,33.11,6.312
06/13/2023 19:19:00,33.03,6.312
06/13/2023 19:20:00,33.03,6.312
06/13/2023 19:21:00,33.03,6.3124
06/13/2023 19:22:00,33.03,6.312
06/13/2023 19:23:00,33.03,6.312
06/13/2023 19:24:00,32.92,6.312
06/13/2023 19:25:00,32.92,6.312
06/13/2023 19:26:00,32.92,6.312
06/13/2023 19:27:00,32.92,6.312
06/13/2023 19:28:00,32.92,6.312
06/13/2023 19:29:00,32.85,6.312
06/13/2023 19:30:00,32.85,6.312
06/13/2023 19:31:00,32.85,6.312
06/13/2023 19:32:00,32.85,6.312
06/13/2023 19:33:00,32.85,6.312
06/13/2023 19:34:00,32.74,6.312
06/13/2023 19:35:00,32.74,6.312
06/13/2023 19:36:00,32.74,6.312
06/13/2023 19:37:00,32.74,6.312
06/13/2023 19:38:00,32.74,6.312
06/13/2023 19:39:00,32.66,6.312
06/13/2023 19:40:00,32.66,6.312
06/13/2023 19:41:00,32.66,6.312
06/13/2023 19:42:00,32.66,6.312
06/13/2023 19:43:00,32.66,6.312
06/13/2023 19:44:00,32.56,6.312
06/13/2023 19:45:00,32.56,6.312
06/13/2023 19:46:00,32.56,6.312
06/13/2023 19:47:00,32.56,6.3124
06/13/2023 19:48:00,32.56,6.312
06/13/2023 19:49:00,32.48,6.312
06/13/2023 19:50:00,32.48,6.312
06/13/2023 19:51:00,32.48,6.312
06/13/2023 19:52:00,32.48,6.312
06/13/2023 19:53:00,32.48,6.312
06/13/2023 19:54:00,32.41,6.312
06/13/2023 19:55:00,32.41,6.312
06/13/2023 19:56:00,32.41,6.312
06/13/2023 19:57:00,32.41,6.312
06/13/2023 19:58:00,32.41,6.312
06/13/2023 19:59:00,32.33,6.312
06/13/2023 20:00:00,32.33,6.312
06/13/2023 20:01:00,32.33,6.312
06/13/2023 20:02:00,32.33,6.312
06/13/2023 20:03:00,32.33,6.3124
06/13/2023 20:04:00,32.25,6.312
06/13/2023 20:05:00,32.25,6.312
06/13/2023 20:06:00,32.25,6.3124
06/13/2023 20:07:00,32.25,6.3124
06/13/2023 20:08:00,32.25,6.312
06/13/2023 20:09:00,32.18,6.3124
06/13/2023 20:10:00,32.18,6.312
06/13/2023 20:11:00,32.18,6.3124
06/13/2023 20:12:00,32.18,6.3124
06/13/2023 20:13:00,32.18,6.3124
06/13/2023 20:14:00,32.1,6.3124
06/13/2023 20:15:00,32.1,6.3124
06/13/2023 20:16:00,32.1,6.3124
06/13/2023 20:17:00,32.1,6.3124
06/13/2023 20:18:00,32.1,6.312
06/13/2023 20:19:00,32.02,6.312
06/13/2023 20:20:00,32.02,6.312
06/13/2023 20:21:00,32.02,6.3124
06/13/2023 20:22:00,32.02,6.312
06/13/2023 20:23:00,32.02,6.3124
06/13/2023 20:24:00,31.94,6.312
06/13/2023 20:25:00,31.94,6.312
06/13/2023 20:26:00,31.94,6.312
06/13/2023 20:27:00,31.94,6.312
06/13/2023 20:28:00,31.94,6.3128
06/13/2023 20:29:00,31.87,6.3124
06/13/2023 20:30:00,31.87,6.3124
06/13/2023 20:31:00,31.87,6.3124
06/13/2023 20:32:00,31.87,6.3124
06/13/2023 20:33:00,31.87,6.3128
06/13/2023 20:34:00,31.79,6.3124
06/13/2023 20:35:00,31.79,6.3128
06/13/2023 20:36:00,31.79,6.3128
06/13/2023 20:37:00,31.79,6.3128
06/13/2023 20:38:00,31.79,6.3124
06/13/2023 20:39:00,31.71,6.3132
06/13/2023 20:40:00,31.71,6.3124
06/13/2023 20:41:00,31.71,6.3128
06/13/2023 20:42:00,31.71,6.3132
06/13/2023 20:43:00,31.71,6.3132
06/13/2023 20:44:00,31.64,6.3132
06/13/2023 20:45:00,31.64,6.3136
06/13/2023 20:46:00,31.64,6.3128
06/13/2023 20:47:00,31.64,6.3132
06/13/2023 20:48:00,31.64,6.3128
06/13/2023 20:49:00,31.56,6.3132
06/13/2023 20:50:00,31.56,6.3132
06/13/2023 20:51:00,31.56,6.3132
06/13/2023 20:52:00,31.56,6.3132
06/13/2023 20:53:00,31.56,6.3132
06/13/2023 20:54:00,31.48,6.3136
06/13/2023 20:55:00,31.48,6.3136
06/13/2023 20:56:00,31.48,6.314
06/13/2023 20:57:00,31.48,6.314
06/13/2023 20:58:00,31.48,6.314
06/13/2023 20:59:00,31.41,6.314
06/13/2023 21:00:00,31.41,6.3136
06/13/2023 21:01:00,31.41,6.314
06/13/2023 21:02:00,31.41,6.314
06/13/2023 21:03:00,31.41,6.314
06/13/2023 21:04:00,31.36,6.314
06/13/2023 21:05:00,31.36,6.314
06/13/2023 21:06:00,31.36,6.3144
06/13/2023 21:07:00,31.36,6.314
06/13/2023 21:08:00,31.36,6.314
06/13/2023 21:09:00,31.28,6.3144
06/13/2023 21:10:00,31.28,6.3144
06/13/2023 21:11:00,31.28,6.3144
06/13/2023 21:12:00,31.28,6.3144
06/13/2023 21:13:00,31.28,6.3144
06/13/2023 21:14:00,31.2,6.3148
06/13/2023 21:15:00,31.2,6.3144
06/13/2023 21:16:00,31.2,6.3148
06/13/2023 21:17:00,31.2,6.3148
06/13/2023 21:18:00,31.2,6.3148
06/13/2023 21:19:00,31.15,6.3148
06/13/2023 21:20:00,31.15,6.3148
06/13/2023 21:21:00,31.15,6.3148
06/13/2023 21:22:00,31.15,6.3148
06/13/2023 21:23:00,31.15,6.3148
06/13/2023 21:24:00,31.08,6.3152
06/13/2023 21:25:00,31.08,6.3148
06/13/2023 21:26:00,31.08,6.3148
06/13/2023 21:27:00,31.08,6.3148
06/13/2023 21:28:00,31.08,6.3148
06/13/2023 21:29:00,31,6.3148
06/13/2023 21:30:00,31,6.3148
06/13/2023 21:31:00,31,6.3152
06/13/2023 21:32:00,31,6.3148
06/13/2023 21:33:00,31,6.3152
06/13/2023 21:34:00,30.92,6.3152
06/13/2023 21:35:00,30.92,6.3148
06/13/2023 21:36:00,30.92,6.3152
06/13/2023 21:37:00,30.92,6.3148
06/13/2023 21:38:00,30.92,6.3152
06/13/2023 21:39:00,30.85,6.3148
06/13/2023 21:40:00,30.85,6.3152
06/13/2023 21:41:00,30.85,6.3152
06/13/2023 21:42:00,30.85,6.3148
06/13/2023 21:43:00,30.85,6.3152
06/13/2023 21:44:00,30.8,6.3152
06/13/2023 21:45:00,30.8,6.3152
06/13/2023 21:46:00,30.8,6.3148
06/13/2023 21:47:00,30.8,6.3148
06/13/2023 21:48:00,30.8,6.3152
06/13/2023 21:49:00,30.72,6.3152
06/13/2023 21:50:00,30.72,6.3152
06/13/2023 21:51:00,30.72,6.3152
06/13/2023 21:52:00,30.72,6.3152
06/13/2023 21:53:00,30.72,6.3152
06/13/2023 21:54:00,30.67,6.3152
06/13/2023 21:55:00,30.67,6.3148
06/13/2023 21:56:00,30.67,6.3148
06/13/2023 21:57:00,30.67,6.3152
06/13/2023 21:58:00,30.67,6.3148
06/13/2023 21:59:00,30.6,6.3152
06/13/2023 22:00:00,30.6,6.3152
06/13/2023 22:01:00,30.6,6.3148
06/13/2023 22:02:00,30.6,6.3148
06/13/2023 22:03:00,30.6,6.3152
06/13/2023 22:04:00,30.52,6.3152
06/13/2023 22:05:00,30.52,6.3152
06/13/2023 22:06:00,30.52,6.3152
06/13/2023 22:07:00,30.52,6.3152
06/13/2023 22:08:00,30.52,6.3152
06/13/2023 22:09:00,30.47,6.3152
06/13/2023 22:10:00,30.47,6.3152
06/13/2023 22:11:00,30.47,6.3148
06/13/2023 22:12:00,30.47,6.3152
06/13/2023 22:13:00,30.47,6.3148
06/13/2023 22:14:00,30.39,6.3152
06/13/2023 22:15:00,30.39,6.3148
06/13/2023 22:16:00,30.39,6.3148
06/13/2023 22:17:00,30.39,6.3148
06/13/2023 22:18:00,30.39,6.3148
06/13/2023 22:19:00,30.34,6.3148
06/13/2023 22:20:00,30.34,6.3152
06/13/2023 22:21:00,30.34,6.3152
06/13/2023 22:22:00,30.34,6.3152
06/13/2023 22:23:00,30.34,6.3148
06/13/2023 22:24:00,30.27,6.3148
06/13/2023 22:25:00,30.27,6.3152
06/13/2023 22:26:00,30.27,6.3148
06/13/2023 22:27:00,30.27,6.3152
06/13/2023 22:28:00,30.27,6.3152
06/13/2023 22:29:00,30.22,6.3148
06/13/2023 22:30:00,30.22,6.3152
06/13/2023 22:31:00,30.22,6.3152
06/13/2023 22:32:00,30.22,6.3152
06/13/2023 22:33:00,30.22,6.3148
06/13/2023 22:34:00,30.14,6.3148
06/13/2023 22:35:00,30.14,6.3148
06/13/2023 22:36:00,30.14,6.3148
06/13/2023 22:37:00,30.14,6.3148
06/13/2023 22:38:00,30.14,6.3148
06/13/2023 22:39:00,30.09,6.3148
06/13/2023 22:40:00,30.09,6.3152
06/13/2023 22:41:00,30.09,6.3148
06/13/2023 22:42:00,30.09,6.3148
06/13/2023 22:43:00,30.09,6.3148
06/13/2023 22:44:00,30.04,6.3148
06/13/2023 22:45:00,30.04,6.3152
06/13/2023 22:46:00,30.04,6.3152
06/13/2023 22:47:00,30.04,6.3152
06/13/2023 22:48:00,30.04,6.3148
06/13/2023 22:49:00,29.97,6.3148
06/13/2023 22:50:00,29.97,6.3152
06/13/2023 22:51:00,29.97,6.3148
06/13/2023 22:52:00,29.97,6.3152
06/13/2023 22:53:00,29.97,6.3148
06/13/2023 22:54:00,29.92,6.3148
06/13/2023 22:55:00,29.92,6.3152
06/13/2023 22:56:00,29.92,6.3152
06/13/2023 22:57:00,29.92,6.3148
06/13/2023 22:58:00,29.92,6.3152
06/13/2023 22:59:00,29.84,6.3148
06/13/2023 23:00:00,29.84,6.3152
06/13/2023 23:01:00,29.84,6.3152
06/13/2023 23:02:00,29.84,6.3148
06/13/2023 23:03:00,29.84,6.3148
06/13/2023 23:04:00,29.79,6.3148
06/13/2023 23:05:00,29.79,6.3148
06/13/2023 23:06:00,29.79,6.3148
06/13/2023 23:07:00,29.79,6.3148
06/13/2023 23:08:00,29.79,6.3148
06/13/2023 23:09:00,29.74,6.3148
06/13/2023 23:10:00,29.74,6.3152
06/13/2023 23:11:00,29.74,6.3148
06/13/2023 23:12:00,29.74,6.3148
06/13/2023 23:13:00,29.74,6.3148
06/13/2023 23:14:00,29.69,6.3148
06/13/2023 23:15:00,29.69,6.3148
06/13/2023 23:16:00,29.69,6.3148
06/13/2023 23:17:00,29.69,6.3148
06/13/2023 23:18:00,29.69,6.3152
06/13/2023 23:19:00,29.61,6.3148
06/13/2023 23:20:00,29.61,6.3152
06/13/2023 23:21:00,29.61,6.3152
06/13/2023 23:22:00,29.61,6.3148
06/13/2023 23:23:00,29.61,6.3152
06/13/2023 23:24:00,29.56,6.3148
06/13/2023 23:25:00,29.56,6.3152
06/13/2023 23:26:00,29.56,6.3152
06/13/2023 23:27:00,29.56,6.3148
06/13/2023 23:28:00,29.56,6.3152
06/13/2023 23:29:00,29.51,6.3152
06/13/2023 23:30:00,29.51,6.3152
06/13/2023 23:31:00,29.51,6.3152
06/13/2023 23:32:00,29.51,6.3152
06/13/2023 23:33:00,29.51,6.3152
06/13/2023 23:34:00,29.46,6.3156
06/13/2023 23:35:00,29.46,6.3156
06/13/2023 23:36:00,29.46,6.3156
06/13/2023 23:37:00,29.46,6.3156
06/13/2023 23:38:00,29.46,6.3156
06/13/2023 23:39:00,29.39,6.3156
06/13/2023 23:40:00,29.39,6.3156
06/13/2023 23:41:00,29.39,6.316
06/13/2023 23:42:00,29.39,6.316
06/13/2023 23:43:00,29.39,6.3164
06/13/2023 23:44:00,29.34,6.3164
06/13/2023 23:45:00,29.34,6.3168
06/13/2023 23:46:00,29.34,6.3168
06/13/2023 23:47:00,29.34,6.316
06/13/2023 23:48:00,29.34,6.3168
06/13/2023 23:49:00,29.29,6.3168
06/13/2023 23:50:00,29.29,6.3168
06/13/2023 23:51:00,29.29,6.3168
06/13/2023 23:52:00,29.29,6.3172
06/13/2023 23:53:00,29.29,6.3172
06/13/2023 23:54:00,29.24,6.3176
06/13/2023 23:55:00,29.24,6.3172
06/13/2023 23:56:00,29.24,6.3172
06/13/2023 23:57:00,29.24,6.3176
06/13/2023 23:58:00,29.24,6.3176
06/13/2023 23:59:00,29.19,6.3176
06/14/2023 00:00:00,29.19,6.3176
06/14/2023 00:01:00,29.19,6.3176
06/14/2023 00:02:00,29.19,6.3176
06/14/2023 00:03:00,29.19,6.318
06/14/2023 00:04:00,29.14,6.318
06/14/2023 00:05:00,29.14,6.3176
06/14/2023 00:06:00,29.14,6.318
06/14/2023 00:07:00,29.14,6.318
06/14/2023 00:08:00,29.14,6.318
06/14/2023 00:09:00,29.09,6.318
06/14/2023 00:10:00,29.09,6.318
06/14/2023 00:11:00,29.09,6.318
06/14/2023 00:12:00,29.09,6.318
06/14/2023 00:13:00,29.09,6.318
06/14/2023 00:14:00,29.02,6.318
06/14/2023 00:15:00,29.02,6.318
06/14/2023 00:16:00,29.02,6.318
06/14/2023 00:17:00,29.02,6.318
06/14/2023 00:18:00,29.02,6.318
06/14/2023 00:19:00,28.99,6.318
06/14/2023 00:20:00,28.99,6.318
06/14/2023 00:21:00,28.99,6.318
06/14/2023 00:22:00,28.99,6.318
06/14/2023 00:23:00,28.99,6.318
06/14/2023 00:24:00,28.94,6.318
06/14/2023 00:25:00,28.94,6.318
06/14/2023 00:26:00,28.94,6.318
06/14/2023 00:27:00,28.94,6.318
06/14/2023 00:28:00,28.94,6.318
06/14/2023 00:29:00,28.89,6.318
06/14/2023 00:30:00,28.89,6.318
06/14/2023 00:31:00,28.89,6.318
06/14/2023 00:32:00,28.89,6.318
06/14/2023 00:33:00,28.89,6.318
06/14/2023 00:34:00,28.84,6.318
06/14/2023 00:35:00,28.84,6.318
06/14/2023 00:36:00,28.84,6.318
06/14/2023 00:37:00,28.84,6.318
06/14/2023 00:38:00,28.84,6.318
06/14/2023 00:39:00,28.77,6.318
06/14/2023 00:40:00,28.77,6.318
06/14/2023 00:41:00,28.77,6.318
06/14/2023 00:42:00,28.77,6.318
06/14/2023 00:43:00,28.77,6.318
06/14/2023 00:44:00,28.74,6.318
06/14/2023 00:45:00,28.74,6.318
06/14/2023 00:46:00,28.74,6.318
06/14/2023 00:47:00,28.74,6.318
06/14/2023 00:48:00,28.74,6.318
06/14/2023 00:49:00,28.69,6.318
06/14/2023 00:50:00,28.69,6.318
06/14/2023 00:51:00,28.69,6.318
06/14/2023 00:52:00,28.69,6.318
06/14/2023 00:53:00,28.69,6.318
06/14/2023 00:54:00,28.64,6.318
06/14/2023 00:55:00,28.64,6.318
06/14/2023 00:56:00,28.64,6.318
06/14/2023 00:57:00,28.64,6.318
06/14/2023 00:58:00,28.64,6.318
06/14/2023 00:59:00,28.59,6.318
06/14/2023 01:00:00,28.59,6.318
06/14/2023 01:01:00,28.59,6.318
06/14/2023 01:02:00,28.59,6.318
06/14/2023 01:03:00,28.59,6.318
06/14/2023 01:04:00,28.54,6.318
06/14/2023 01:05:00,28.54,6.318
06/14/2023 01:06:00,28.54,6.318
06/14/2023 01:07:00,28.54,6.318
06/14/2023 01:08:00,28.54,6.318
06/14/2023 01:09:00,28.49,6.318
06/14/2023 01:10:00,28.49,6.318
06/14/2023 01:11:00,28.49,6.318
06/14/2023 01:12:00,28.49,6.318
06/14/2023 01:13:00,28.49,6.318
06/14/2023 01:14:00,28.44,6.318
06/14/2023 01:15:00,28.44,6.318
06/14/2023 01:16:00,28.44,6.318
06/14/2023 01:17:00,28.44,6.318
06/14/2023 01:18:00,28.44,6.318
06/14/2023 01:19:00,28.42,6.318
06/14/2023 01:20:00,28.42,6.318
06/14/2023 01:21:00,28.42,6.318
06/14/2023 01:22:00,28.42,6.318
06/14/2023 01:23:00,28.42,6.318
06/14/2023 01:24:00,28.37,6.318
06/14/2023 01:25:00,28.37,6.318
06/14/2023 01:26:00,28.37,6.318
06/14/2023 01:27:00,28.37,6.318
06/14/2023 01:28:00,28.37,6.318
06/14/2023 01:29:00,28.32,6.318
06/14/2023 01:30:00,28.32,6.318
06/14/2023 01:31:00,28.32,6.318
06/14/2023 01:32:00,28.32,6.318
06/14/2023 01:33:00,28.32,6.318
06/14/2023 01:34:00,28.27,6.318
06/14/2023 01:35:00,28.27,6.318
06/14/2023 01:36:00,28.27,6.318
06/14/2023 01:37:00,28.27,6.318
06/14/2023 01:38:00,28.27,6.318
06/14/2023 01:39:00,28.22,6.318
06/14/2023 01:40:00,28.22,6.318
06/14/2023 01:41:00,28.22,6.318
06/14/2023 01:42:00,28.22,6.318
06/14/2023 01:43:00,28.22,6.318
06/14/2023 01:44:00,28.17,6.318
06/14/2023 01:45:00,28.17,6.318
06/14/2023 01:46:00,28.17,6.318
06/14/2023 01:47:00,28.17,6.318
06/14/2023 01:48:00,28.17,6.318
06/14/2023 01:49:00,28.15,6.318
06/14/2023 01:50:00,28.15,6.318
06/14/2023 01:51:00,28.15,6.318
06/14/2023 01:52:00,28.15,6.318
06/14/2023 01:53:00,28.15,6.318
06/14/2023 01:54:00,28.1,6.318
06/14/2023 01:55:00,28.1,6.318
06/14/2023 01:56:00,28.1,6.318
06/14/2023 01:57:00,28.1,6.318
06/14/2023 01:58:00,28.1,6.318
06/14/2023 01:59:00,28.05,6.318
06/14/2023 02:00:00,28.05,6.318
06/14/2023 02:01:00,28.05,6.3184
06/14/2023 02:02:00,28.05,6.318
06/14/2023 02:03:00,28.05,6.3184
06/14/2023 02:04:00,28,6.3184
06/14/2023 02:05:00,28,6.3184
06/14/2023 02:06:00,28,6.3184
06/14/2023 02:07:00,28,6.3184
06/14/2023 02:08:00,28,6.3191
06/14/2023 02:09:00,27.97,6.3187
06/14/2023 02:10:00,27.97,6.3187
06/14/2023 02:11:00,27.97,6.3187
06/14/2023 02:12:00,27.97,6.3191
06/14/2023 02:13:00,27.97,6.3187
06/14/2023 02:14:00,27.92,6.3195
06/14/2023 02:15:00,27.92,6.3191
06/14/2023 02:16:00,27.92,6.3195
06/14/2023 02:17:00,27.92,6.3187
06/14/2023 02:18:00,27.92,6.3195
06/14/2023 02:19:00,27.87,6.3203
06/14/2023 02:20:00,27.87,6.3195
06/14/2023 02:21:00,27.87,6.3199
06/14/2023 02:22:00,27.87,6.3203
06/14/2023 02:23:00,27.87,6.3199
06/14/2023 02:24:00,27.85,6.3203
06/14/2023 02:25:00,27.85,6.3203
06/14/2023 02:26:00,27.85,6.3203
06/14/2023 02:27:00,27.85,6.3203
06/14/2023 02:28:00,27.85,6.3203
06/14/2023 02:29:00,27.8,6.3207
06/14/2023 02:30:00,27.8,6.3207
06/14/2023 02:31:00,27.8,6.3207
06/14/2023 02:32:00,27.8,6.3207
06/14/2023 02:33:00,27.8,6.3207
06/14/2023 02:34:00,27.75,6.3207
06/14/2023 02:35:00,27.75,6.3207
06/14/2023 02:36:00,27.75,6.3211
06/14/2023 02:37:00,27.75,6.3207
06/14/2023 02:38:00,27.75,6.3207
06/14/2023 02:39:00,27.7,6.3211
06/14/2023 02:40:00,27.7,6.3207
06/14/2023 02:41:00,27.7,6.3211
06/14/2023 02:42:00,27.7,6.3211
06/14/2023 02:43:00,27.7,6.3207
06/14/2023 02:44:00,27.68,6.3207
06/14/2023 02:45:00,27.68,6.3211
06/14/2023 02:46:00,27.68,6.3207
06/14/2023 02:47:00,27.68,6.3211
06/14/2023 02:48:00,27.68,6.3211
06/14/2023 02:49:00,27.63,6.3211
06/14/2023 02:50:00,27.63,6.3211
06/14/2023 02:51:00,27.63,6.3211
06/14/2023 02:52:00,27.63,6.3211
06/14/2023 02:53:00,27.63,6.3211
06/14/2023 02:54:00,27.6,6.3211
06/14/2023 02:55:00,27.6,6.3211
06/14/2023 02:56:00,27.6,6.3211
06/14/2023 02:57:00,27.6,6.3211
06/14/2023 02:58:00,27.6,6.3211
06/14/2023 02:59:00,27.55,6.3211
06/14/2023 03:00:00,27.55,6.3211
06/14/2023 03:01:00,27.55,6.3211
06/14/2023 03:02:00,27.55,6.3211
06/14/2023 03:03:00,27.55,6.3211
06/14/2023 03:04:00,27.53,6.3211
06/14/2023 03:05:00,27.53,6.3211
06/14/2023 03:06:00,27.53,6.3211
06/14/2023 03:07:00,27.53,6.3211
06/14/2023 03:08:00,27.53,6.3211
06/14/2023 03:09:00,27.51,6.3211
06/14/2023 03:10:00,27.51,6.3211
06/14/2023 03:11:00,27.51,6.3211
06/14/2023 03:12:00,27.51,6.3211
06/14/2023 03:13:00,27.51,6.3211
06/14/2023 03:14:00,27.46,6.3211
06/14/2023 03:15:00,27.46,6.3211
06/14/2023 03:16:00,27.46,6.3211
06/14/2023 03:17:00,27.46,6.3211
06/14/2023 03:18:00,27.46,6.3211
06/14/2023 03:19:00,27.43,6.3211
06/14/2023 03:20:00,27.43,6.3211
06/14/2023 03:21:00,27.43,6.3211
06/14/2023 03:22:00,27.43,6.3211
06/14/2023 03:23:00,27.43,6.3211
06/14/2023 03:24:00,27.38,6.3211
06/14/2023 03:25:00,27.38,6.3211
06/14/2023 03:26:00,27.38,6.3211
06/14/2023 03:27:00,27.38,6.3211
06/14/2023 03:28:00,27.38,6.3211
06/14/2023 03:29:00,27.36,6.3211
06/14/2023 03:30:00,27.36,6.3211
06/14/2023 03:31:00,27.36,6.3211
06/14/2023 03:32:00,27.36,6.3211
06/14/2023 03:33:00,27.36,6.3211
06/14/2023 03:34:00,27.31,6.3211
06/14/2023 03:35:00,27.31,6.3211
06/14/2023 03:36:00,27.31,6.3211
06/14/2023 03:37:00,27.31,6.3207
06/14/2023 03:38:00,27.31,6.3207
06/14/2023 03:39:00,27.28,6.3211
06/14/2023 03:40:00,27.28,6.3211
06/14/2023 03:41:00,27.28,6.3211
06/14/2023 03:42:00,27.28,6.3211
06/14/2023 03:43:00,27.28,6.3211
06/14/2023 03:44:00,27.26,6.3211
06/14/2023 03:45:00,27.26,6.3211
06/14/2023 03:46:00,27.26,6.3211
06/14/2023 03:47:00,27.26,6.3211
06/14/2023 03:48:00,27.26,6.3211
06/14/2023 03:49:00,27.21,6.3211
06/14/2023 03:50:00,27.21,6.3211
06/14/2023 03:51:00,27.21,6.3207
06/14/2023 03:52:00,27.21,6.3207
06/14/2023 03:53:00,27.21,6.3211
06/14/2023 03:54:00,27.19,6.3211
06/14/2023 03:55:00,27.19,6.3211
06/14/2023 03:56:00,27.19,6.3211
06/14/2023 03:57:00,27.19,6.3207
06/14/2023 03:58:00,27.19,6.3207
06/14/2023 03:59:00,27.16,6.3211
06/14/2023 04:00:00,27.16,6.3207
06/14/2023 04:01:00,27.16,6.3211
06/14/2023 04:02:00,27.16,6.3211
06/14/2023 04:03:00,27.16,6.3207
06/14/2023 04:04:00,27.14,6.3211
06/14/2023 04:05:00,27.14,6.3207
06/14/2023 04:06:00,27.14,6.3211
06/14/2023 04:07:00,27.14,6.3211
06/14/2023 04:08:00,27.14,6.3207
06/14/2023 04:09:00,27.11,6.3207
06/14/2023 04:10:00,27.11,6.3211
06/14/2023 04:11:00,27.11,6.3211
06/14/2023 04:12:00,27.11,6.3207
06/14/2023 04:13:00,27.11,6.3207
06/14/2023 04:14:00,27.09,6.3211
06/14/2023 04:15:00,27.09,6.3207
06/14/2023 04:16:00,27.09,6.3211
06/14/2023 04:17:00,27.09,6.3207
06/14/2023 04:18:00,27.09,6.3211
06/14/2023 04:19:00,27.06,6.3211
06/14/2023 04:20:00,27.06,6.3207
06/14/2023 04:21:00,27.06,6.3211
06/14/2023 04:22:00,27.06,6.3211
06/14/2023 04:23:00,27.06,6.3211
06/14/2023 04:24:00,27.04,6.3211
06/14/2023 04:25:00,27.04,6.3207
06/14/2023 04:26:00,27.04,6.3211
06/14/2023 04:27:00,27.04,6.3211
06/14/2023 04:28:00,27.04,6.3211
06/14/2023 04:29:00,27.04,6.3207
06/14/2023 04:30:00,27.04,6.3211
06/14/2023 04:31:00,27.04,6.3211
06/14/2023 04:32:00,27.04,6.3211
06/14/2023 04:33:00,27.04,6.3211
06/14/2023 04:34:00,27.01,6.3211
06/14/2023 04:35:00,27.01,6.3211
06/14/2023 04:36:00,27.01,6.3211
06/14/2023 04:37:00,27.01,6.3211
06/14/2023 04:38:00,27.01,6.3211
06/14/2023 04:39:00,27.01,6.3211
06/14/2023 04:40:00,27.01,6.3211
06/14/2023 04:41:00,27.01,6.3211
06/14/2023 04:42:00,27.01,6.3211
06/14/2023 04:43:00,27.01,6.3211
06/14/2023 04:44:00,27.01,6.3211
06/14/2023 04:45:00,27.01,6.3211
06/14/2023 04:46:00,27.01,6.3211
06/14/2023 04:47:00,27.01,6.3211
06/14/2023 04:48:00,27.01,6.3211
06/14/2023 04:49:00,27.01,6.3211
06/14/2023 04:50:00,27.01,6.3211
06/14/2023 04:51:00,27.01,6.3211
06/14/2023 04:52:00,27.01,6.3211
06/14/2023 04:53:00,27.01,6.3211
06/14/2023 04:54:00,27.01,6.3211
06/14/2023 04:55:00,27.01,6.3211
06/14/2023 04:56:00,27.01,6.3211
06/14/2023 04:57:00,27.01,6.3211
06/14/2023 04:58:00,27.01,6.3211
06/14/2023 04:59:00,27.01,6.3211
06/14/2023 05:00:00,27.01,6.3211
06/14/2023 05:01:00,27.01,6.3211
06/14/2023 05:02:00,27.01,6.3211
06/14/2023 05:03:00,27.01,6.3211
06/14/2023 05:04:00,27.01,6.3211
06/14/2023 05:05:00,27.01,6.3211
06/14/2023 05:06:00,27.01,6.3211
06/14/2023 05:07:00,27.01,6.3211
06/14/2023 05:08:00,27.01,6.3211
06/14/2023 05:09:00,27.04,6.3211
06/14/2023 05:10:00,27.04,6.3211
06/14/2023 05:11:00,27.04,6.3211
06/14/2023 05:12:00,27.04,6.3211
06/14/2023 05:13:00,27.04,6.3211
06/14/2023 05:14:00,27.04,6.3211
06/14/2023 05:15:00,27.04,6.3211
06/14/2023 05:16:00,27.04,6.3211
06/14/2023 05:17:00,27.04,6.3211
06/14/2023 05:18:00,27.04,6.3211
06/14/2023 05:19:00,27.06,6.3211
06/14/2023 05:20:00,27.06,6.3211
06/14/2023 05:21:00,27.06,6.3211
06/14/2023 05:22:00,27.06,6.3211
06/14/2023 05:23:00,27.06,6.3211
06/14/2023 05:24:00,27.06,6.3207
06/14/2023 05:25:00,27.06,6.3207
06/14/2023 05:26:00,27.06,6.3207
06/14/2023 05:27:00,27.06,6.3207
06/14/2023 05:28:00,27.06,6.3207
06/14/2023 05:29:00,27.06,6.3207
06/14/2023 05:30:00,27.06,6.3207
06/14/2023 05:31:00,27.06,6.3207
06/14/2023 05:32:00,27.06,6.3207
06/14/2023 05:33:00,27.06,6.3207
06/14/2023 05:34:00,27.09,6.3207
06/14/2023 05:35:00,27.09,6.3207
06/14/2023 05:36:00,27.09,6.3207
06/14/2023 05:37:00,27.09,6.3207
06/14/2023 05:38:00,27.09,6.3207
06/14/2023 05:39:00,27.09,6.3207
06/14/2023 05:40:00,27.09,6.3207
06/14/2023 05:41:00,27.09,6.3207
06/14/2023 05:42:00,27.09,6.3207
06/14/2023 05:43:00,27.09,6.3207
06/14/2023 05:44:00,27.11,6.3207
06/14/2023 05:45:00,27.11,6.3207
06/14/2023 05:46:00,27.11,6.3211
06/14/2023 05:47:00,27.11,6.3207
06/14/2023 05:48:00,27.11,6.3207
06/14/2023 05:49:00,27.11,6.3211
06/14/2023 05:50:00,27.11,6.3207
06/14/2023 05:51:00,27.11,6.3211
06/14/2023 05:52:00,27.11,6.3207
06/14/2023 05:53:00,27.11,6.3211
06/14/2023 05:54:00,27.14,6.3211
06/14/2023 05:55:00,27.14,6.3211
06/14/2023 05:56:00,27.14,6.3211
06/14/2023 05:57:00,27.14,6.3211
06/14/2023 05:58:00,27.14,6.3211
06/14/2023 05:59:00,27.16,6.3211
06/14/2023 06:00:00,27.16,6.3207
06/14/2023 06:01:00,27.16,6.3211
06/14/2023 06:02:00,27.16,6.3211
06/14/2023 06:03:00,27.16,6.3211
06/14/2023 06:04:00,27.21,6.3207
06/14/2023 06:05:00,27.21,6.3211
06/14/2023 06:06:00,27.21,6.3207
06/14/2023 06:07:00,27.21,6.3211
06/14/2023 06:08:00,27.21,6.3207
06/14/2023 06:09:00,27.23,6.3211
06/14/2023 06:10:00,27.23,6.3207
06/14/2023 06:11:00,27.23,6.3207
06/14/2023 06:12:00,27.23,6.3211
06/14/2023 06:13:00,27.23,6.3207
06/14/2023 06:14:00,27.28,6.3207
06/14/2023 06:15:00,27.28,6.3211
06/14/2023 06:16:00,27.28,6.3207
06/14/2023 06:17:00,27.28,6.3207
06/14/2023 06:18:00,27.28,6.3211
06/14/2023 06:19:00,27.31,6.3211
06/14/2023 06:20:00,27.31,6.3211
06/14/2023 06:21:00,27.31,6.3207
06/14/2023 06:22:00,27.31,6.3211
06/14/2023 06:23:00,27.31,6.3211
06/14/2023 06:24:00,27.36,6.3211
06/14/2023 06:25:00,27.36,6.3211
06/14/2023 06:26:00,27.36,6.3207
06/14/2023 06:27:00,27.36,6.3211
06/14/2023 06:28:00,27.36,6.3211
06/14/2023 06:29:00,27.41,6.3211
06/14/2023 06:30:00,27.41,6.3211
06/14/2023 06:31:00,27.41,6.3211
06/14/2023 06:32:00,27.41,6.3211
06/14/2023 06:33:00,27.41,6.3211
06/14/2023 06:34:00,27.46,6.3211
06/14/2023 06:35:00,27.46,6.3211
06/14/2023 06:36:00,27.46,6.3211
06/14/2023 06:37:00,27.46,6.3211
06/14/2023 06:38:00,27.46,6.3211
06/14/2023 06:39:00,27.51,6.3211
06/14/2023 06:40:00,27.51,6.3211
06/14/2023 06:41:00,27.51,6.3211
06/14/2023 06:42:00,27.51,6.3211
06/14/2023 06:43:00,27.51,6.3211
06/14/2023 06:44:00,27.58,6.3211
06/14/2023 06:45:00,27.58,6.3211
06/14/2023 06:46:00,27.58,6.3211
06/14/2023 06:47:00,27.58,6.3211
06/14/2023 06:48:00,27.58,6.3211
06/14/2023 06:49:00,27.65,6.3211
06/14/2023 06:50:00,27.65,6.3211
06/14/2023 06:51:00,27.65,6.3211
06/14/2023 06:52:00,27.65,6.3211
06/14/2023 06:53:00,27.65,6.3211
06/14/2023 06:54:00,27.73,6.3211
06/14/2023 06:55:00,27.73,6.3211
06/14/2023 06:56:00,27.73,6.3207
06/14/2023 06:57:00,27.73,6.3211
06/14/2023 06:58:00,27.73,6.3211
06/14/2023 06:59:00,27.8,6.3211
06/14/2023 07:00:00,27.8,6.3211
06/14/2023 07:01:00,27.8,6.3211
06/14/2023 07:02:00,27.8,6.3211
06/14/2023 07:03:00,27.8,6.3211
06/14/2023 07:04:00,27.87,6.3211
06/14/2023 07:05:00,27.87,6.3211
06/14/2023 07:06:00,27.87,6.3211
06/14/2023 07:07:00,27.87,6.3211
06/14/2023 07:08:00,27.87,6.3211
06/14/2023 07:09:00,27.95,6.3211
06/14/2023 07:10:00,27.95,6.3211
06/14/2023 07:11:00,27.95,6.3211
06/14/2023 07:12:00,27.95,6.3211
06/14/2023 07:13:00,27.95,6.3211
06/14/2023 07:14:00,28.05,6.3211
06/14/2023 07:15:00,28.05,6.3211
06/14/2023 07:16:00,28.05,6.3211
06/14/2023 07:17:00,28.05,6.3211
06/14/2023 07:18:00,28.05,6.3211
06/14/2023 07:19:00,28.12,6.3211
06/14/2023 07:20:00,28.12,6.3211
06/14/2023 07:21:00,28.12,6.3211
06/14/2023 07:22:00,28.12,6.3211
06/14/2023 07:23:00,28.12,6.3211
06/14/2023 07:24:00,28.22,6.3211
06/14/2023 07:25:00,28.22,6.3211
06/14/2023 07:26:00,28.22,6.3211
06/14/2023 07:27:00,28.22,6.3211
06/14/2023 07:28:00,28.22,6.3211
06/14/2023 07:29:00,28.32,6.3211
06/14/2023 07:30:00,28.32,6.3211
06/14/2023 07:31:00,28.32,6.3211
06/14/2023 07:32:00,28.32,6.3211
06/14/2023 07:33:00,28.32,6.3211
06/14/2023 07:34:00,28.42,6.3211
06/14/2023 07:35:00,28.42,6.3211
06/14/2023 07:36:00,28.42,6.3211
06/14/2023 07:37:00,28.42,6.3211
06/14/2023 07:38:00,28.42,6.3211
06/14/2023 07:39:00,28.52,6.3207
06/14/2023 07:40:00,28.52,6.3211
06/14/2023 07:41:00,28.52,6.3211
06/14/2023 07:42:00,28.52,6.3211
06/14/2023 07:43:00,28.52,6.3207
06/14/2023 07:44:00,28.62,6.3207
06/14/2023 07:45:00,28.62,6.3207
06/14/2023 07:46:00,28.62,6.3207
06/14/2023 07:47:00,28.62,6.3203
06/14/2023 07:48:00,28.62,6.3203
06/14/2023 07:49:00,28.72,6.3207
06/14/2023 07:50:00,28.72,6.3203
06/14/2023 07:51:00,28.72,6.3199
06/14/2023 07:52:00,28.72,6.3203
06/14/2023 07:53:00,28.72,6.3199
06/14/2023 07:54:00,28.84,6.3199
06/14/2023 07:55:00,28.84,6.3199
06/14/2023 07:56:00,28.84,6.3195
06/14/2023 07:57:00,28.84,6.3195
06/14/2023 07:58:00,28.84,6.3191
06/14/2023 07:59:00,28.97,6.3199
06/14/2023 08:00:00,28.97,6.3195
06/14/2023 08:01:00,28.97,6.3191
06/14/2023 08:02:00,28.97,6.3187
06/14/2023 08:03:00,28.97,6.3187
06/14/2023 08:04:00,29.07,6.3187
06/14/2023 08:05:00,29.07,6.3191
06/14/2023 08:06:00,29.07,6.3187
06/14/2023 08:07:00,29.07,6.3184
06/14/2023 08:08:00,29.07,6.3184
06/14/2023 08:09:00,29.19,6.3187
06/14/2023 08:10:00,29.19,6.3184
06/14/2023 08:11:00,29.19,6.3184
06/14/2023 08:12:00,29.19,6.3184
06/14/2023 08:13:00,29.19,6.3184
06/14/2023 08:14:00,29.31,6.3184
06/14/2023 08:15:00,29.31,6.3184
06/14/2023 08:16:00,29.31,6.3184
06/14/2023 08:17:00,29.31,6.3184
06/14/2023 08:18:00,29.31,6.3184
06/14/2023 08:19:00,29.44,6.3184
06/14/2023 08:20:00,29.44,6.3184
06/14/2023 08:21:00,29.44,6.3184
06/14/2023 08:22:00,29.44,6.3184
06/14/2023 08:23:00,29.44,6.3184
06/14/2023 08:24:00,29.56,6.3184
06/14/2023 08:25:00,29.56,6.3184
06/14/2023 08:26:00,29.56,6.3184
06/14/2023 08:27:00,29.56,6.318
06/14/2023 08:28:00,29.56,6.3184
06/14/2023 08:29:00,29.69,6.3184
06/14/2023 08:30:00,29.69,6.3184
06/14/2023 08:31:00,29.69,6.3184
06/14/2023 08:32:00,29.69,6.3184
06/14/2023 08:33:00,29.69,6.3184
06/14/2023 08:34:00,29.84,6.318
06/14/2023 08:35:00,29.84,6.3184
06/14/2023 08:36:00,29.84,6.3184
06/14/2023 08:37:00,29.84,6.3184
06/14/2023 08:38:00,29.84,6.3184
06/14/2023 08:39:00,29.97,6.3184
06/14/2023 08:40:00,29.97,6.3184
06/14/2023 08:41:00,29.97,6.3184
06/14/2023 08:42:00,29.97,6.3184
06/14/2023 08:43:00,29.97,6.3184
06/14/2023 08:44:00,30.12,6.3184
06/14/2023 08:45:00,30.12,6.3184
06/14/2023 08:46:00,30.12,6.3184
06/14/2023 08:47:00,30.12,6.3184
06/14/2023 08:48:00,30.12,6.3184
06/14/2023 08:49:00,30.24,6.3184
06/14/2023 08:50:00,30.24,6.3184
06/14/2023 08:51:00,30.24,6.3184
06/14/2023 08:52:00,30.24,6.3184
06/14/2023 08:53:00,30.24,6.3184
06/14/2023 08:54:00,30.37,6.3184
06/14/2023 08:55:00,30.37,6.3184
06/14/2023 08:56:00,30.37,6.3184
06/14/2023 08:57:00,30.37,6.3184
06/14/2023 08:58:00,30.37,6.3184
06/14/2023 08:59:00,30.52,6.3184
06/14/2023 09:00:00,30.52,6.3187
06/14/2023 09:01:00,30.52,6.3184
06/14/2023 09:02:00,30.52,6.3184
06/14/2023 09:03:00,30.52,6.3184
06/14/2023 09:04:00,30.67,6.3184
06/14/2023 09:05:00,30.67,6.3184
06/14/2023 09:06:00,30.67,6.3187
06/14/2023 09:07:00,30.67,6.3184
06/14/2023 09:08:00,30.67,6.3184
06/14/2023 09:09:00,30.8,6.3184
06/14/2023 09:10:00,30.8,6.3184
06/14/2023 09:11:00,30.8,6.3184
06/14/2023 09:12:00,30.8,6.3184
06/14/2023 09:13:00,30.8,6.3184
06/14/2023 09:14:00,30.95,6.318
06/14/2023 09:15:00,30.95,6.3176
06/14/2023 09:16:00,30.95,6.3172
06/14/2023 09:17:00,30.95,6.3168
06/14/2023 09:18:00,30.95,6.3172
06/14/2023 09:19:00,31.1,6.3164
06/14/2023 09:20:00,31.1,6.3168
06/14/2023 09:21:00,31.1,6.316
06/14/2023 09:22:00,31.1,6.3164
06/14/2023 09:23:00,31.1,6.316
06/14/2023 09:24:00,31.23,6.316
06/14/2023 09:25:00,31.23,6.316
06/14/2023 09:26:00,31.23,6.316
06/14/2023 09:27:00,31.23,6.3156
06/14/2023 09:28:00,31.23,6.3156
06/14/2023 09:29:00,31.36,6.3156
06/14/2023 09:30:00,31.36,6.3156
06/14/2023 09:31:00,31.36,6.3156
06/14/2023 09:32:00,31.36,6.3156
06/14/2023 09:33:00,31.36,6.3156
06/14/2023 09:34:00,31.51,6.3156
06/14/2023 09:35:00,31.51,6.3156
06/14/2023 09:36:00,31.51,6.3156
06/14/2023 09:37:00,31.51,6.3156
06/14/2023 09:38:00,31.51,6.3156
06/14/2023 09:39:00,31.64,6.3156
06/14/2023 09:40:00,31.64,6.3156
06/14/2023 09:41:00,31.64,6.3156
06/14/2023 09:42:00,31.64,6.3156
06/14/2023 09:43:00,31.64,6.3156
06/14/2023 09:44:00,31.77,6.3156
06/14/2023 09:45:00,31.77,6.3156
06/14/2023 09:46:00,31.77,6.3156
06/14/2023 09:47:00,31.77,6.3156
06/14/2023 09:48:00,31.77,6.3156
06/14/2023 09:49:00,31.89,6.3156
06/14/2023 09:50:00,31.89,6.3156
06/14/2023 09:51:00,31.89,6.3156
06/14/2023 09:52:00,31.89,6.3156
06/14/2023 09:53:00,31.89,6.3156
06/14/2023 09:54:00,32.02,6.3156
06/14/2023 09:55:00,32.02,6.3156
06/14/2023 09:56:00,32.02,6.3156
06/14/2023 09:57:00,32.02,6.3156
06/14/2023 09:58:00,32.02,6.3156
06/14/2023 09:59:00,32.18,6.3156
06/14/2023 10:00:00,32.18,6.3156
06/14/2023 10:01:00,32.18,6.3156
06/14/2023 10:02:00,32.18,6.3156
06/14/2023 10:03:00,32.18,6.3156
06/14/2023 10:04:00,32.28,6.3156
06/14/2023 10:05:00,32.28,6.3156
06/14/2023 10:06:00,32.28,6.3156
06/14/2023 10:07:00,32.28,6.3156
06/14/2023 10:08:00,32.28,6.3156
06/14/2023 10:09:00,32.38,6.3156
06/14/2023 10:10:00,32.38,6.3156
06/14/2023 10:11:00,32.38,6.3156
06/14/2023 10:12:00,32.38,6.3156
06/14/2023 10:13:00,32.38,6.3156
06/14/2023 10:14:00,32.48,6.3156
06/14/2023 10:15:00,32.48,6.3156
06/14/2023 10:16:00,32.48,6.3156
06/14/2023 10:17:00,32.48,6.3156
06/14/2023 10:18:00,32.48,6.3156
06/14/2023 10:19:00,32.59,6.3156
06/14/2023 10:20:00,32.59,6.3156
06/14/2023 10:21:00,32.59,6.3156
06/14/2023 10:22:00,32.59,6.3156
06/14/2023 10:23:00,32.59,6.3156
06/14/2023 10:24:00,32.69,6.3156
06/14/2023 10:25:00,32.69,6.3156
06/14/2023 10:26:00,32.69,6.3156
06/14/2023 10:27:00,32.69,6.3156
06/14/2023 10:28:00,32.69,6.3156
06/14/2023 10:29:00,32.82,6.3156
06/14/2023 10:30:00,32.82,6.3156
06/14/2023 10:31:00,32.82,6.3156
06/14/2023 10:32:00,32.82,6.3152
06/14/2023 10:33:00,32.82,6.3152
06/14/2023 10:34:00,32.92,6.3152
06/14/2023 10:35:00,32.92,6.3148
06/14/2023 10:36:00,32.92,6.3148
06/14/2023 10:37:00,32.92,6.3144
06/14/2023 10:38:00,32.92,6.314
06/14/2023 10:39:00,33.03,6.3136
06/14/2023 10:40:00,33.03,6.314
06/14/2023 10:41:00,33.03,6.3132
06/14/2023 10:42:00,33.03,6.3132
06/14/2023 10:43:00,33.03,6.3136
06/14/2023 10:44:00,33.13,6.3132
06/14/2023 10:45:00,33.13,6.3132
06/14/2023 10:46:00,33.13,6.3128
06/14/2023 10:47:00,33.13,6.3124
06/14/2023 10:48:00,33.13,6.3128
06/14/2023 10:49:00,33.23,6.3128
06/14/2023 10:50:00,33.23,6.3128
06/14/2023 10:51:00,33.23,6.3124
06/14/2023 10:52:00,33.23,6.3128
06/14/2023 10:53:00,33.23,6.3124
06/14/2023 10:54:00,33.34,6.3128
06/14/2023 10:55:00,33.34,6.3124
06/14/2023 10:56:00,33.34,6.3128
06/14/2023 10:57:00,33.34,6.3128
06/14/2023 10:58:00,33.34,6.3128
06/14/2023 10:59:00,33.44,6.3124
06/14/2023 11:00:00,33.44,6.3128
06/14/2023 11:01:00,33.44,6.3128
06/14/2023 11:02:00,33.44,6.3128
06/14/2023 11:03:00,33.44,6.3128
06/14/2023 11:04:00,33.52,6.3128
06/14/2023 11:05:00,33.52,6.3128
06/14/2023 11:06:00,33.52,6.3124
06/14/2023 11:07:00,33.52,6.3124
06/14/2023 11:08:00,33.52,6.3128
06/14/2023 11:09:00,33.63,6.3128
06/14/2023 11:10:00,33.63,6.3128
06/14/2023 11:11:00,33.63,6.3128
06/14/2023 11:12:00,33.63,6.3128
06/14/2023 11:13:00,33.63,6.3128
06/14/2023 11:14:00,33.73,6.3128
06/14/2023 11:15:00,33.73,6.3124
06/14/2023 11:16:00,33.73,6.3128
06/14/2023 11:17:00,33.73,6.3124
06/14/2023 11:18:00,33.73,6.3128
06/14/2023 11:19:00,33.84,6.3124
06/14/2023 11:20:00,33.84,6.3128
06/14/2023 11:21:00,33.84,6.3128
06/14/2023 11:22:00,33.84,6.3128
06/14/2023 11:23:00,33.84,6.3128
06/14/2023 11:24:00,33.94,6.3128
06/14/2023 11:25:00,33.94,6.3128
06/14/2023 11:26:00,33.94,6.3128
06/14/2023 11:27:00,33.94,6.3128
06/14/2023 11:28:00,33.94,6.3128
06/14/2023 11:29:00,34.04,6.3128
06/14/2023 11:30:00,34.04,6.3128
06/14/2023 11:31:00,34.04,6.3128
06/14/2023 11:32:00,34.04,6.3128
06/14/2023 11:33:00,34.04,6.3128
06/14/2023 11:34:00,34.15,6.3128
06/14/2023 11:35:00,34.15,6.3128
06/14/2023 11:36:00,34.15,6.3128
06/14/2023 11:37:00,34.15,6.3128
06/14/2023 11:38:00,34.15,6.3128
06/14/2023 11:39:00,34.26,6.3128
06/14/2023 11:40:00,34.26,6.3128
06/14/2023 11:41:00,34.26,6.3128
06/14/2023 11:42:00,34.26,6.3128
06/14/2023 11:43:00,34.26,6.3128
06/14/2023 11:44:00,34.36,6.3128
06/14/2023 11:45:00,34.36,6.3128
06/14/2023 11:46:00,34.36,6.3128
06/14/2023 11:47:00,34.36,6.3128
06/14/2023 11:48:00,34.36,6.3128
06/14/2023 11:49:00,34.47,6.3128
06/14/2023 11:50:00,34.47,6.3128
06/14/2023 11:51:00,34.47,6.3128
06/14/2023 11:52:00,34.47,6.3128
06/14/2023 11:53:00,34.47,6.3128
06/14/2023 11:54:00,34.57,6.3128
06/14/2023 11:55:00,34.57,6.3128
06/14/2023 11:56:00,34.57,6.3128
06/14/2023 11:57:00,34.57,6.3128
06/14/2023 11:58:00,34.57,6.3128
06/14/2023 11:59:00,34.68,6.3128
06/14/2023 12:00:00,34.68,6.3128
06/14/2023 12:01:00,34.68,6.3128
06/14/2023 12:02:00,34.68,6.3128
06/14/2023 12:03:00,34.68,6.3128
06/14/2023 12:04:00,34.76,6.3128
06/14/2023 12:05:00,34.76,6.3128
06/14/2023 12:06:00,34.76,6.3128
06/14/2023 12:07:00,34.76,6.3128
06/14/2023 12:08:00,34.76,6.3128
06/14/2023 12:09:00,34.84,6.3128
06/14/2023 12:10:00,34.84,6.3128
06/14/2023 12:11:00,34.84,6.3128
06/14/2023 12:12:00,34.84,6.3128
06/14/2023 12:13:00,34.84,6.3128
06/14/2023 12:14:00,34.92,6.3128
06/14/2023 12:15:00,34.92,6.3128
06/14/2023 12:16:00,34.92,6.3128
06/14/2023 12:17:00,34.92,6.3128
06/14/2023 12:18:00,34.92,6.3128
06/14/2023 12:19:00,35,6.3128
06/14/2023 12:20:00,35,6.3128
06/14/2023 12:21:00,35,6.3128
06/14/2023 12:22:00,35,6.3128
06/14/2023 12:23:00,35,6.3128
06/14/2023 12:24:00,35.08,6.3128
06/14/2023 12:25:00,35.08,6.3128
06/14/2023 12:26:00,35.08,6.3124
06/14/2023 12:27:00,35.08,6.3128
06/14/2023 12:28:00,35.08,6.3124
06/14/2023 12:29:00,35.13,6.3124
06/14/2023 12:30:00,35.13,6.3124
06/14/2023 12:31:00,35.13,6.3116
06/14/2023 12:32:00,35.13,6.312
06/14/2023 12:33:00,35.13,6.3124
06/14/2023 12:34:00,35.21,6.312
06/14/2023 12:35:00,35.21,6.312
06/14/2023 12:36:00,35.21,6.312
06/14/2023 12:37:00,35.21,6.312
06/14/2023 12:38:00,35.21,6.3116
06/14/2023 12:39:00,35.29,6.3112
06/14/2023 12:40:00,35.29,6.3112
06/14/2023 12:41:00,35.29,6.3109
06/14/2023 12:42:00,35.29,6.3112
06/14/2023 12:43:00,35.29,6.3109
06/14/2023 12:44:00,35.37,6.3109
06/14/2023 12:45:00,35.37,6.3105
06/14/2023 12:46:00,35.37,6.3109
06/14/2023 12:47:00,35.37,6.3105
06/14/2023 12:48:00,35.37,6.3105
06/14/2023 12:49:00,35.42,6.3105
06/14/2023 12:50:00,35.42,6.3101
06/14/2023 12:51:00,35.42,6.3101
06/14/2023 12:52:00,35.42,6.3101
06/14/2023 12:53:00,35.42,6.3101
06/14/2023 12:54:00,35.48,6.3101
06/14/2023 12:55:00,35.48,6.3101
06/14/2023 12:56:00,35.48,6.3101
06/14/2023 12:57:00,35.48,6.3101
06/14/2023 12:58:00,35.48,6.3101
06/14/2023 12:59:00,35.56,6.3101
06/14/2023 13:00:00,35.56,6.3101
06/14/2023 13:01:00,35.56,6.3101
06/14/2023 13:02:00,35.56,6.3097
06/14/2023 13:03:00,35.56,6.3101
06/14/2023 13:04:00,35.64,6.3097
06/14/2023 13:05:00,35.64,6.3097
06/14/2023 13:06:00,35.64,6.3101
06/14/2023 13:07:00,35.64,6.3101
06/14/2023 13:08:00,35.64,6.3101
06/14/2023 13:09:00,35.72,6.3101
06/14/2023 13:10:00,35.72,6.3101
06/14/2023 13:11:00,35.72,6.3101
06/14/2023 13:12:00,35.72,6.3101
06/14/2023 13:13:00,35.72,6.3101
06/14/2023 13:14:00,35.77,6.3101
06/14/2023 13:15:00,35.77,6.3101
06/14/2023 13:16:00,35.77,6.3101
06/14/2023 13:17:00,35.77,6.3097
06/14/2023 13:18:00,35.77,6.3101
06/14/2023 13:19:00,35.85,6.3097
06/14/2023 13:20:00,35.85,6.3097
06/14/2023 13:21:00,35.85,6.3101
06/14/2023 13:22:00,35.85,6.3101
06/14/2023 13:23:00,35.85,6.3101
06/14/2023 13:24:00,35.9,6.3101
06/14/2023 13:25:00,35.9,6.3101
06/14/2023 13:26:00,35.9,6.3101
06/14/2023 13:27:00,35.9,6.3101
06/14/2023 13:28:00,35.9,6.3097
06/14/2023 13:29:00,35.98,6.3097
06/14/2023 13:30:00,35.98,6.3101
06/14/2023 13:31:00,35.98,6.3101
06/14/2023 13:32:00,35.98,6.3101
06/14/2023 13:33:00,35.98,6.3097
06/14/2023 13:34:00,36.04,6.3101
06/14/2023 13:35:00,36.04,6.3097
06/14/2023 13:36:00,36.04,6.3097
06/14/2023 13:37:00,36.04,6.3101
06/14/2023 13:38:00,36.04,6.3101
06/14/2023 13:39:00,36.09,6.3097
06/14/2023 13:40:00,36.09,6.3097
06/14/2023 13:41:00,36.09,6.3101
06/14/2023 13:42:00,36.09,6.3097
06/14/2023 13:43:00,36.09,6.3097
06/14/2023 13:44:00,36.17,6.3097
06/14/2023 13:45:00,36.17,6.3097
06/14/2023 13:46:00,36.17,6.3097
06/14/2023 13:47:00,36.17,6.3101
06/14/2023 13:48:00,36.17,6.3097
06/14/2023 13:49:00,36.23,6.3101
06/14/2023 13:50:00,36.23,6.3101
06/14/2023 13:51:00,36.23,6.3097
06/14/2023 13:52:00,36.23,6.3097
06/14/2023 13:53:00,36.23,6.3097
06/14/2023 13:54:00,36.25,6.3097
06/14/2023 13:55:00,36.25,6.3097
06/14/2023 13:56:00,36.25,6.3097
06/14/2023 13:57:00,36.25,6.3097
06/14/2023 13:58:00,36.25,6.3097
06/14/2023 13:59:00,36.31,6.3097
06/14/2023 14:00:00,36.31,6.3097
06/14/2023 14:01:00,36.31,6.3101
06/14/2023 14:02:00,36.31,6.3097
06/14/2023 14:03:00,36.31,6.3097
06/14/2023 14:04:00,36.34,6.3097
06/14/2023 14:05:00,36.34,6.3097
06/14/2023 14:06:00,36.34,6.3097
06/14/2023 14:07:00,36.34,6.3097
06/14/2023 14:08:00,36.34,6.3097
06/14/2023 14:09:00,36.36,6.3097
06/14/2023 14:10:00,36.36,6.3097
06/14/2023 14:11:00,36.36,6.3097
06/14/2023 14:12:00,36.36,6.3097
06/14/2023 14:13:00,36.36,6.3097
06/14/2023 14:14:00,36.42,6.3097
06/14/2023 14:15:00,36.42,6.3097
06/14/2023 14:16:00,36.42,6.3097
06/14/2023 14:17:00,36.42,6.3097
06/14/2023 14:18:00,36.42,6.3097
06/14/2023 14:19:00,36.44,6.3097
06/14/2023 14:20:00,36.44,6.3097
06/14/2023 14:21:00,36.44,6.3097
06/14/2023 14:22:00,36.44,6.3097
06/14/2023 14:23:00,36.44,6.3097
06/14/2023 14:24:00,36.47,6.3097
06/14/2023 14:25:00,36.47,6.3097
06/14/2023 14:26:00,36.47,6.3097
06/14/2023 14:27:00,36.47,6.3097
06/14/2023 14:28:00,36.47,6.3097
06/14/2023 14:29:00,36.5,6.3097
06/14/2023 14:30:00,36.5,6.3097
06/14/2023 14:31:00,36.5,6.3097
06/14/2023 14:32:00,36.5,6.3097
06/14/2023 14:33:00,36.5,6.3097
06/14/2023 14:34:00,36.52,6.3097
06/14/2023 14:35:00,36.52,6.3097
06/14/2023 14:36:00,36.52,6.3097
06/14/2023 14:37:00,36.52,6.3097
06/14/2023 14:38:00,36.52,6.3097
06/14/2023 14:39:00,36.55,6.3097
06/14/2023 14:40:00,36.55,6.3097
06/14/2023 14:41:00,36.55,6.3097
06/14/2023 14:42:00,36.55,6.3097
06/14/2023 14:43:00,36.55,6.3097
06/14/2023 14:44:00,36.55,6.3097
06/14/2023 14:45:00,36.55,6.3097
06/14/2023 14:46:00,36.55,6.3097
06/14/2023 14:47:00,36.55,6.3097
06/14/2023 14:48:00,36.55,6.3097
06/14/2023 14:49:00,36.58,6.3097
06/14/2023 14:50:00,36.58,6.3097
06/14/2023 14:51:00,36.58,6.3097
06/14/2023 14:52:00,36.58,6.3097
06/14/2023 14:53:00,36.58,6.3097
06/14/2023 14:54:00,36.58,6.3097
06/14/2023 14:55:00,36.58,6.3097
06/14/2023 14:56:00,36.58,6.3097
06/14/2023 14:57:00,36.58,6.3097
06/14/2023 14:58:00,36.58,6.3097
06/14/2023 14:59:00,36.58,6.3097
06/14/2023 15:00:00,36.58,6.3097
06/14/2023 15:01:00,36.58,6.3097
06/14/2023 15:02:00,36.58,6.3093
06/14/2023 15:03:00,36.58,6.3097
06/14/2023 15:04:00,36.61,6.3097
06/14/2023 15:05:00,36.61,6.3097
06/14/2023 15:06:00,36.61,6.3097
06/14/2023 15:07:00,36.61,6.3097
06/14/2023 15:08:00,36.61,6.3097
06/14/2023 15:09:00,36.61,6.3093
06/14/2023 15:10:00,36.61,6.3093
06/14/2023 15:11:00,36.61,6.3097
06/14/2023 15:12:00,36.61,6.3093
06/14/2023 15:13:00,36.61,6.3097
06/14/2023 15:14:00,36.58,6.3093
06/14/2023 15:15:00,36.58,6.3093
06/14/2023 15:16:00,36.58,6.3093
06/14/2023 15:17:00,36.58,6.3093
06/14/2023 15:18:00,36.58,6.3093
06/14/2023 15:19:00,36.58,6.3093
06/14/2023 15:20:00,36.58,6.3093
06/14/2023 15:21:00,36.58,6.3093
06/14/2023 15:22:00,36.58,6.3093
06/14/2023 15:23:00,36.58,6.3093
06/14/2023 15:24:00,36.55,6.3093
06/14/2023 15:25:00,36.55,6.3093
06/14/2023 15:26:00,36.55,6.3093
06/14/2023 15:27:00,36.55,6.3093
06/14/2023 15:28:00,36.55,6.3093
06/14/2023 15:29:00,36.55,6.3097
06/14/2023 15:30:00,36.55,6.3093
06/14/2023 15:31:00,36.55,6.3093
06/14/2023 15:32:00,36.55,6.3093
06/14/2023 15:33:00,36.55,6.3093
06/14/2023 15:34:00,36.52,6.3093
06/14/2023 15:35:00,36.52,6.3093
06/14/2023 15:36:00,36.52,6.3093
06/14/2023 15:37:00,36.52,6.3093
06/14/2023 15:38:00,36.52,6.3093
06/14/2023 15:39:00,36.5,6.3093
06/14/2023 15:40:00,36.5,6.3093
06/14/2023 15:41:00,36.5,6.3093
06/14/2023 15:42:00,36.5,6.3093
06/14/2023 15:43:00,36.5,6.3093
06/14/2023 15:44:00,36.47,6.3093
06/14/2023 15:45:00,36.47,6.3093
06/14/2023 15:46:00,36.47,6.3093
06/14/2023 15:47:00,36.47,6.3093
06/14/2023 15:48:00,36.47,6.3097
06/14/2023 15:49:00,36.44,6.3093
06/14/2023 15:50:00,36.44,6.3093
06/14/2023 15:51:00,36.44,6.3093
06/14/2023 15:52:00,36.44,6.3093
06/14/2023 15:53:00,36.44,6.3093
06/14/2023 15:54:00,36.39,6.3093
06/14/2023 15:55:00,36.39,6.3093
06/14/2023 15:56:00,36.39,6.3093
06/14/2023 15:57:00,36.39,6.3093
06/14/2023 15:58:00,36.39,6.3093
06/14/2023 15:59:00,36.34,6.3093
06/14/2023 16:00:00,36.34,6.3093
06/14/2023 16:01:00,36.34,6.3093
06/14/2023 16:02:00,36.34,6.3093
06/14/2023 16:03:00,36.34,6.3093
06/14/2023 16:04:00,36.28,6.3093
06/14/2023 16:05:00,36.28,6.3093
06/14/2023 16:06:00,36.28,6.3093
06/14/2023 16:07:00,36.28,6.3093
06/14/2023 16:08:00,36.28,6.3093
06/14/2023 16:09:00,36.23,6.3093
06/14/2023 16:10:00,36.23,6.3093
06/14/2023 16:11:00,36.23,6.3093
06/14/2023 16:12:00,36.23,6.3093
06/14/2023 16:13:00,36.23,6.3093
06/14/2023 16:14:00,36.17,6.3093
06/14/2023 16:15:00,36.17,6.3093
06/14/2023 16:16:00,36.17,6.3093
06/14/2023 16:17:00,36.17,6.3093
06/14/2023 16:18:00,36.17,6.3093
06/14/2023 16:19:00,36.09,6.3093
06/14/2023 16:20:00,36.09,6.3093
06/14/2023 16:21:00,36.09,6.3093
06/14/2023 16:22:00,36.09,6.3093
06/14/2023 16:23:00,36.09,6.3093
06/14/2023 16:24:00,36.04,6.3093
06/14/2023 16:25:00,36.04,6.3093
06/14/2023 16:26:00,36.04,6.3093
06/14/2023 16:27:00,36.04,6.3093
06/14/2023 16:28:00,36.04,6.3093
06/14/2023 16:29:00,35.96,6.3093
06/14/2023 16:30:00,35.96,6.3093
06/14/2023 16:31:00,35.96,6.3093
06/14/2023 16:32:00,35.96,6.3093
06/14/2023 16:33:00,35.96,6.3093
06/14/2023 16:34:00,35.88,6.3093
06/14/2023 16:35:00,35.88,6.3093
06/14/2023 16:36:00,35.88,6.3093
06/14/2023 16:37:00,35.88,6.3093
06/14/2023 16:38:00,35.88,6.3093
06/14/2023 16:39:00,35.8,6.3093
06/14/2023 16:40:00,35.8,6.3093
06/14/2023 16:41:00,35.8,6.3093
06/14/2023 16:42:00,35.8,6.3093
06/14/2023 16:43:00,35.8,6.3093
06/14/2023 16:44:00,35.72,6.3093
06/14/2023 16:45:00,35.72,6.3093
06/14/2023 16:46:00,35.72,6.3093
06/14/2023 16:47:00,35.72,6.3093
06/14/2023 16:48:00,35.72,6.3093
06/14/2023 16:49:00,35.64,6.3093
06/14/2023 16:50:00,35.64,6.3093
06/14/2023 16:51:00,35.64,6.3093
06/14/2023 16:52:00,35.64,6.3093
06/14/2023 16:53:00,35.64,6.3093
06/14/2023 16:54:00,35.56,6.3093
06/14/2023 16:55:00,35.56,6.3093
06/14/2023 16:56:00,35.56,6.3093
06/14/2023 16:57:00,35.56,6.3093
06/14/2023 16:58:00,35.56,6.3093
06/14/2023 16:59:00,35.48,6.3093
06/14/2023 17:00:00,35.48,6.3093
06/14/2023 17:01:00,35.48,6.3093
06/14/2023 17:02:00,35.48,6.3093
06/14/2023 17:03:00,35.48,6.3093
06/14/2023 17:04:00,35.37,6.3093
06/14/2023 17:05:00,35.37,6.3093
06/14/2023 17:06:00,35.37,6.3093
06/14/2023 17:07:00,35.37,6.3093
06/14/2023 17:08:00,35.37,6.3093
06/14/2023 17:09:00,35.29,6.3093
06/14/2023 17:10:00,35.29,6.3093
06/14/2023 17:11:00,35.29,6.3093
06/14/2023 17:12:00,35.29,6.3093
06/14/2023 17:13:00,35.29,6.3093
06/14/2023 17:14:00,35.21,6.3089
06/14/2023 17:15:00,35.21,6.3089
06/14/2023 17:16:00,35.21,6.3093
06/14/2023 17:17:00,35.21,6.3089
06/14/2023 17:18:00,35.21,6.3093
06/14/2023 17:19:00,35.13,6.3093
06/14/2023 17:20:00,35.13,6.3093
06/14/2023 17:21:00,35.13,6.3089
06/14/2023 17:22:00,35.13,6.3089
06/14/2023 17:23:00,35.13,6.3093
06/14/2023 17:24:00,35.02,6.3093
06/14/2023 17:25:00,35.02,6.3093
06/14/2023 17:26:00,35.02,6.3093
06/14/2023 17:27:00,35.02,6.3093
06/14/2023 17:28:00,35.02,6.3089
06/14/2023 17:29:00,34.94,6.3093
06/14/2023 17:30:00,34.94,6.3093
06/14/2023 17:31:00,34.94,6.3093
06/14/2023 17:32:00,34.94,6.3093
06/14/2023 17:33:00,34.94,6.3093
06/14/2023 17:34:00,34.84,6.3093
06/14/2023 17:35:00,34.84,6.3093
06/14/2023 17:36:00,34.84,6.3093
06/14/2023 17:37:00,34.84,6.3093
06/14/2023 17:38:00,34.84,6.3093
06/14/2023 17:39:00,34.76,6.3093
06/14/2023 17:40:00,34.76,6.3093
06/14/2023 17:41:00,34.76,6.3093
06/14/2023 17:42:00,34.76,6.3093
06/14/2023 17:43:00,34.76,6.3093
06/14/2023 17:44:00,34.68,6.3093
06/14/2023 17:45:00,34.68,6.3093
06/14/2023 17:46:00,34.68,6.3093
06/14/2023 17:47:00,34.68,6.3093
06/14/2023 17:48:00,34.68,6.3089
06/14/2023 17:49:00,34.57,6.3093
06/14/2023 17:50:00,34.57,6.3093
06/14/2023 17:51:00,34.57,6.3093
06/14/2023 17:52:00,34.57,6.3093
06/14/2023 17:53:00,34.57,6.3093
06/14/2023 17:54:00,34.47,6.3093
06/14/2023 17:55:00,34.47,6.3093
06/14/2023 17:56:00,34.47,6.3093
06/14/2023 17:57:00,34.47,6.3093
06/14/2023 17:58:00,34.47,6.3093
06/14/2023 17:59:00,34.39,6.3093
06/14/2023 18:00:00,34.39,6.3093
06/14/2023 18:01:00,34.39,6.3093
06/14/2023 18:02:00,34.39,6.3093
06/14/2023 18:03:00,34.39,6.3093
06/14/2023 18:04:00,34.28,6.3093
06/14/2023 18:05:00,34.28,6.3093
06/14/2023 18:06:00,34.28,6.3093
06/14/2023 18:07:00,34.28,6.3093
06/14/2023 18:08:00,34.28,6.3093
06/14/2023 18:09:00,34.2,6.3093
06/14/2023 18:10:00,34.2,6.3093
06/14/2023 18:11:00,34.2,6.3093
06/14/2023 18:12:00,34.2,6.3089
06/14/2023 18:13:00,34.2,6.3093
06/14/2023 18:14:00,34.1,6.3093
06/14/2023 18:15:00,34.1,6.3093
06/14/2023 18:16:00,34.1,6.3093
06/14/2023 18:17:00,34.1,6.3093
06/14/2023 18:18:00,34.1,6.3093
06/14/2023 18:19:00,34.02,6.3093
06/14/2023 18:20:00,34.02,6.3093
06/14/2023 18:21:00,34.02,6.3093
06/14/2023 18:22:00,34.02,6.3093
06/14/2023 18:23:00,34.02,6.3093
06/14/2023 18:24:00,33.94,6.3093
06/14/2023 18:25:00,33.94,6.3093
06/14/2023 18:26:00,33.94,6.3093
06/14/2023 18:27:00,33.94,6.3093
06/14/2023 18:28:00,33.94,6.3093
06/14/2023 18:29:00,33.84,6.3093
06/14/2023 18:30:00,33.84,6.3089
06/14/2023 18:31:00,33.84,6.3093
06/14/2023 18:32:00,33.84,6.3093
06/14/2023 18:33:00,33.84,6.3093
06/14/2023 18:34:00,33.76,6.3093
06/14/2023 18:35:00,33.76,6.3093
06/14/2023 18:36:00,33.76,6.3093
06/14/2023 18:37:00,33.76,6.3093
06/14/2023 18:38:00,33.76,6.3093
06/14/2023 18:39:00,33.65,6.3093
06/14/2023 18:40:00,33.65,6.3093
06/14/2023 18:41:00,33.65,6.3093
06/14/2023 18:42:00,33.65,6.3093
06/14/2023 18:43:00,33.65,6.3093
06/14/2023 18:44:00,33.57,6.3093
06/14/2023 18:45:00,33.57,6.3093
06/14/2023 18:46:00,33.57,6.3093
06/14/2023 18:47:00,33.57,6.3093
06/14/2023 18:48:00,33.57,6.3093
06/14/2023 18:49:00,33.5,6.3093
06/14/2023 18:50:00,33.5,6.3093
06/14/2023 18:51:00,33.5,6.3093
06/14/2023 18:52:00,33.5,6.3093
06/14/2023 18:53:00,33.5,6.3093
06/14/2023 18:54:00,33.39,6.3093
06/14/2023 18:55:00,33.39,6.3093
06/14/2023 18:56:00,33.39,6.3093
06/14/2023 18:57:00,33.39,6.3093
06/14/2023 18:58:00,33.39,6.3093
06/14/2023 18:59:00,33.31,6.3093
06/14/2023 19:00:00,33.31,6.3093
06/14/2023 19:01:00,33.31,6.3093
06/14/2023 19:02:00,33.31,6.3093
06/14/2023 19:03:00,33.31,6.3093
06/14/2023 19:04:00,33.23,6.3093
06/14/2023 19:05:00,33.23,6.3093
06/14/2023 19:06:00,33.23,6.3093
06/14/2023 19:07:00,33.23,6.3093
06/14/2023 19:08:00,33.23,6.3093
06/14/2023 19:09:00,33.16,6.3093
06/14/2023 19:10:00,33.16,6.3093
06/14/2023 19:11:00,33.16,6.3093
06/14/2023 19:12:00,33.16,6.3093
06/14/2023 19:13:00,33.16,6.3093
06/14/2023 19:14:00,33.08,6.3093
06/14/2023 19:15:00,33.08,6.3093
06/14/2023 19:16:00,33.08,6.3093
06/14/2023 19:17:00,33.08,6.3093
06/14/2023 19:18:00,33.08,6.3093
06/14/2023 19:19:00,33,6.3093
06/14/2023 19:20:00,33,6.3093
06/14/2023 19:21:00,33,6.3093
06/14/2023 19:22:00,33,6.3093
06/14/2023 19:23:00,33,6.3093
06/14/2023 19:24:00,32.9,6.3093
06/14/2023 19:25:00,32.9,6.3089
06/14/2023 19:26:00,32.9,6.3093
06/14/2023 19:27:00,32.9,6.3093
06/14/2023 19:28:00,32.9,6.3089
06/14/2023 19:29:00,32.82,6.3093
06/14/2023 19:30:00,32.82,6.3093
06/14/2023 19:31:00,32.82,6.3093
06/14/2023 19:32:00,32.82,6.3093
06/14/2023 19:33:00,32.82,6.3093
06/14/2023 19:34:00,32.74,6.3093
06/14/2023 19:35:00,32.74,6.3093
06/14/2023 19:36:00,32.74,6.3093
06/14/2023 19:37:00,32.74,6.3093
06/14/2023 19:38:00,32.74,6.3093
06/14/2023 19:39:00,32.66,6.3089
06/14/2023 19:40:00,32.66,6.3093
06/14/2023 19:41:00,32.66,6.3093
06/14/2023 19:42:00,32.66,6.3089
06/14/2023 19:43:00,32.66,6.3089
06/14/2023 19:44:00,32.61,6.3089
06/14/2023 19:45:00,32.61,6.3089
06/14/2023 19:46:00,32.61,6.3089
06/14/2023 19:47:00,32.61,6.3089
06/14/2023 19:48:00,32.61,6.3089
06/14/2023 19:49:00,32.54,6.3089
06/14/2023 19:50:00,32.54,6.3089
06/14/2023 19:51:00,32.54,6.3093
06/14/2023 19:52:00,32.54,6.3089
06/14/2023 19:53:00,32.54,6.3089
06/14/2023 19:54:00,32.46,6.3093
06/14/2023 19:55:00,32.46,6.3093
06/14/2023 19:56:00,32.46,6.3089
06/14/2023 19:57:00,32.46,6.3089
06/14/2023 19:58:00,32.46,6.3089
06/14/2023 19:59:00,32.38,6.3093
06/14/2023 20:00:00,32.38,6.3089
06/14/2023 20:01:00,32.38,6.3089
06/14/2023 20:02:00,32.38,6.3089
06/14/2023 20:03:00,32.38,6.3089
06/14/2023 20:04:00,32.3,6.3089
06/14/2023 20:05:00,32.3,6.3089
06/14/2023 20:06:00,32.3,6.3093
06/14/2023 20:07:00,32.3,6.3089
06/14/2023 20:08:00,32.3,6.3089
06/14/2023 20:09:00,32.25,6.3089
06/14/2023 20:10:00,32.25,6.3089
06/14/2023 20:11:00,32.25,6.3089
06/14/2023 20:12:00,32.25,6.3089
06/14/2023 20:13:00,32.25,6.3089
06/14/2023 20:14:00,32.18,6.3089
06/14/2023 20:15:00,32.18,6.3089
06/14/2023 20:16:00,32.18,6.3089
06/14/2023 20:17:00,32.18,6.3089
06/14/2023 20:18:00,32.18,6.3089
06/14/2023 20:19:00,32.1,6.3089
06/14/2023 20:20:00,32.1,6.3089
06/14/2023 20:21:00,32.1,6.3089
06/14/2023 20:22:00,32.1,6.3089
06/14/2023 20:23:00,32.1,6.3089
06/14/2023 20:24:00,32.05,6.3089
06/14/2023 20:25:00,32.05,6.3089
06/14/2023 20:26:00,32.05,6.3089
06/14/2023 20:27:00,32.05,6.3089
06/14/2023 20:28:00,32.05,6.3089
06/14/2023 20:29:00,31.97,6.3093
06/14/2023 20:30:00,31.97,6.3089
06/14/2023 20:31:00,31.97,6.3089
06/14/2023 20:32:00,31.97,6.3089
06/14/2023 20:33:00,31.97,6.3089
06/14/2023 20:34:00,31.92,6.3089
06/14/2023 20:35:00,31.92,6.3093
06/14/2023 20:36:00,31.92,6.3093
06/14/2023 20:37:00,31.92,6.3089
06/14/2023 20:38:00,31.92,6.3089
06/14/2023 20:39:00,31.84,6.3093
06/14/2023 20:40:00,31.84,6.3089
06/14/2023 20:41:00,31.84,6.3089
06/14/2023 20:42:00,31.84,6.3089
06/14/2023 20:43:00,31.84,6.3089
06/14/2023 20:44:00,31.79,6.3089
06/14/2023 20:45:00,31.79,6.3089
06/14/2023 20:46:00,31.79,6.3089
06/14/2023 20:47:00,31.79,6.3089
06/14/2023 20:48:00,31.79,6.3089
06/14/2023 20:49:00,31.71,6.3089
06/14/2023 20:50:00,31.71,6.3089
06/14/2023 20:51:00,31.71,6.3089
06/14/2023 20:52:00,31.71,6.3089
06/14/2023 20:53:00,31.71,6.3089
06/14/2023 20:54:00,31.66,6.3089
06/14/2023 20:55:00,31.66,6.3089
06/14/2023 20:56:00,31.66,6.3089
06/14/2023 20:57:00,31.66,6.3089
06/14/2023 20:58:00,31.66,6.3089
06/14/2023 20:59:00,31.59,6.3089
06/14/2023 21:00:00,31.59,6.3089
06/14/2023 21:01:00,31.59,6.3093
06/14/2023 21:02:00,31.59,6.3089
06/14/2023 21:03:00,31.59,6.3089
06/14/2023 21:04:00,31.54,6.3089
06/14/2023 21:05:00,31.54,6.3089
06/14/2023 21:06:00,31.54,6.3089
06/14/2023 21:07:00,31.54,6.3089
06/14/2023 21:08:00,31.54,6.3089
06/14/2023 21:09:00,31.46,6.3089
06/14/2023 21:10:00,31.46,6.3089
06/14/2023 21:11:00,31.46,6.3089
06/14/2023 21:12:00,31.46,6.3089
06/14/2023 21:13:00,31.46,6.3089
06/14/2023 21:14:00,31.41,6.3089
06/14/2023 21:15:00,31.41,6.3089
06/14/2023 21:16:00,31.41,6.3089
06/14/2023 21:17:00,31.41,6.3089
06/14/2023 21:18:00,31.41,6.3089
06/14/2023 21:19:00,31.36,6.3089
06/14/2023 21:20:00,31.36,6.3089
06/14/2023 21:21:00,31.36,6.3089
06/14/2023 21:22:00,31.36,6.3089
06/14/2023 21:23:00,31.36,6.3089
06/14/2023 21:24:00,31.31,6.3089
06/14/2023 21:25:00,31.31,6.3089
06/14/2023 21:26:00,31.31,6.3089
06/14/2023 21:27:00,31.31,6.3089
06/14/2023 21:28:00,31.31,6.3089
06/14/2023 21:29:00,31.23,6.3089
06/14/2023 21:30:00,31.23,6.3089
06/14/2023 21:31:00,31.23,6.3089
06/14/2023 21:32:00,31.23,6.3089
06/14/2023 21:33:00,31.23,6.3089
06/14/2023 21:34:00,31.18,6.3089
06/14/2023 21:35:00,31.18,6.3089
06/14/2023 21:36:00,31.18,6.3089
06/14/2023 21:37:00,31.18,6.3089
06/14/2023 21:38:00,31.18,6.3089
06/14/2023 21:39:00,31.13,6.3089
06/14/2023 21:40:00,31.13,6.3089
06/14/2023 21:41:00,31.13,6.3089
06/14/2023 21:42:00,31.13,6.3089
06/14/2023 21:43:00,31.13,6.3089
06/14/2023 21:44:00,31.05,6.3089
06/14/2023 21:45:00,31.05,6.3089
06/14/2023 21:46:00,31.05,6.3089
06/14/2023 21:47:00,31.05,6.3089
06/14/2023 21:48:00,31.05,6.3089
06/14/2023 21:49:00,31,6.3089
06/14/2023 21:50:00,31,6.3089
06/14/2023 21:51:00,31,6.3089
06/14/2023 21:52:00,31,6.3089
06/14/2023 21:53:00,31,6.3089
06/14/2023 21:54:00,30.95,6.3089
06/14/2023 21:55:00,30.95,6.3089
06/14/2023 21:56:00,30.95,6.3089
06/14/2023 21:57:00,30.95,6.3089
06/14/2023 21:58:00,30.95,6.3089
06/14/2023 21:59:00,30.9,6.3089
06/14/2023 22:00:00,30.9,6.3089
06/14/2023 22:01:00,30.9,6.3089
06/14/2023 22:02:00,30.9,6.3089
06/14/2023 22:03:00,30.9,6.3089
06/14/2023 22:04:00,30.85,6.3089
06/14/2023 22:05:00,30.85,6.3089
06/14/2023 22:06:00,30.85,6.3089
06/14/2023 22:07:00,30.85,6.3089
06/14/2023 22:08:00,30.85,6.3089
06/14/2023 22:09:00,30.8,6.3089
06/14/2023 22:10:00,30.8,6.3089
06/14/2023 22:11:00,30.8,6.3089
06/14/2023 22:12:00,30.8,6.3089
06/14/2023 22:13:00,30.8,6.3089
06/14/2023 22:14:00,30.72,6.3089
06/14/2023 22:15:00,30.72,6.3089
06/14/2023 22:16:00,30.72,6.3089
06/14/2023 22:17:00,30.72,6.3089
06/14/2023 22:18:00,30.72,6.3089
06/14/2023 22:19:00,30.67,6.3089
06/14/2023 22:20:00,30.67,6.3089
06/14/2023 22:21:00,30.67,6.3089
06/14/2023 22:22:00,30.67,6.3089
06/14/2023 22:23:00,30.67,6.3089
06/14/2023 22:24:00,30.62,6.3089
06/14/2023 22:25:00,30.62,6.3089
06/14/2023 22:26:00,30.62,6.3089
06/14/2023 22:27:00,30.62,6.3089
06/14/2023 22:28:00,30.62,6.3089
06/14/2023 22:29:00,30.6,6.3089
06/14/2023 22:30:00,30.6,6.3089
06/14/2023 22:31:00,30.6,6.3089
06/14/2023 22:32:00,30.6,6.3089
06/14/2023 22:33:00,30.6,6.3089
06/14/2023 22:34:00,30.52,6.3089
06/14/2023 22:35:00,30.52,6.3089
06/14/2023 22:36:00,30.52,6.3089
06/14/2023 22:37:00,30.52,6.3089
06/14/2023 22:38:00,30.52,6.3089
06/14/2023 22:39:00,30.49,6.3089
06/14/2023 22:40:00,30.49,6.3089
06/14/2023 22:41:00,30.49,6.3089
06/14/2023 22:42:00,30.49,6.3089
06/14/2023 22:43:00,30.49,6.3089
06/14/2023 22:44:00,30.44,6.3089
06/14/2023 22:45:00,30.44,6.3093
06/14/2023 22:46:00,30.44,6.3089
06/14/2023 22:47:00,30.44,6.3093
06/14/2023 22:48:00,30.44,6.3093
06/14/2023 22:49:00,30.39,6.3093
06/14/2023 22:50:00,30.39,6.3089
06/14/2023 22:51:00,30.39,6.3093
06/14/2023 22:52:00,30.39,6.3093
06/14/2023 22:53:00,30.39,6.3093
06/14/2023 22:54:00,30.34,6.3093
06/14/2023 22:55:00,30.34,6.3093
06/14/2023 22:56:00,30.34,6.3093
06/14/2023 22:57:00,30.34,6.3093
06/14/2023 22:58:00,30.34,6.3093
06/14/2023 22:59:00,30.29,6.3093
06/14/2023 23:00:00,30.29,6.3093
06/14/2023 23:01:00,30.29,6.3097
06/14/2023 23:02:00,30.29,6.3093
06/14/2023 23:03:00,30.29,6.3097
06/14/2023 23:04:00,30.24,6.3097
06/14/2023 23:05:00,30.24,6.3101
06/14/2023 23:06:00,30.24,6.3101
06/14/2023 23:07:00,30.24,6.3101
06/14/2023 23:08:00,30.24,6.3101
06/14/2023 23:09:00,30.19,6.3101
06/14/2023 23:10:00,30.19,6.3101
06/14/2023 23:11:00,30.19,6.3101
06/14/2023 23:12:00,30.19,6.3109
06/14/2023 23:13:00,30.19,6.3101
06/14/2023 23:14:00,30.14,6.3101
06/14/2023 23:15:00,30.14,6.3101
06/14/2023 23:16:00,30.14,6.3109
06/14/2023 23:17:00,30.14,6.3105
06/14/2023 23:18:00,30.14,6.3109
06/14/2023 23:19:00,30.12,6.3105
06/14/2023 23:20:00,30.12,6.3109
06/14/2023 23:21:00,30.12,6.3109
06/14/2023 23:22:00,30.12,6.3109
06/14/2023 23:23:00,30.12,6.3109
06/14/2023 23:24:00,30.07,6.3112
06/14/2023 23:25:00,30.07,6.3109
06/14/2023 23:26:00,30.07,6.3109
06/14/2023 23:27:00,30.07,6.3112
06/14/2023 23:28:00,30.07,6.3112
06/14/2023 23:29:00,30.02,6.3112
06/14/2023 23:30:00,30.02,6.3116
06/14/2023 23:31:00,30.02,6.3116
06/14/2023 23:32:00,30.02,6.3112
06/14/2023 23:33:00,30.02,6.3116
06/14/2023 23:34:00,29.99,6.3112
06/14/2023 23:35:00,29.99,6.3116
06/14/2023 23:36:00,29.99,6.3112
06/14/2023 23:37:00,29.99,6.3116
06/14/2023 23:38:00,29.99,6.3116
06/14/2023 23:39:00,29.94,6.3116
06/14/2023 23:40:00,29.94,6.3116
06/14/2023 23:41:00,29.94,6.3116
06/14/2023 23:42:00,29.94,6.3116
06/14/2023 23:43:00,29.94,6.3112
06/14/2023 23:44:00,29.89,6.3116
06/14/2023 23:45:00,29.89,6.3116
06/14/2023 23:46:00,29.89,6.3116
06/14/2023 23:47:00,29.89,6.3116
06/14/2023 23:48:00,29.89,6.3116
06/14/2023 23:49:00,29.84,6.3116
06/14/2023 23:50:00,29.84,6.3116
06/14/2023 23:51:00,29.84,6.312
06/14/2023 23:52:00,29.84,6.3116
06/14/2023 23:53:00,29.84,6.3116
06/14/2023 23:54:00,29.79,6.3116
06/14/2023 23:55:00,29.79,6.3116
06/14/2023 23:56:00,29.79,6.3116
06/14/2023 23:57:00,29.79,6.3116
06/14/2023 23:58:00,29.79,6.312
06/14/2023 23:59:00,29.77,6.3116
06/15/2023 00:00:00,29.77,6.3116
06/15/2023 00:01:00,29.77,6.3116
06/15/2023 00:02:00,29.77,6.3116
06/15/2023 00:03:00,29.77,6.312
06/15/2023 00:04:00,29.71,6.312
06/15/2023 00:05:00,29.71,6.3116
06/15/2023 00:06:00,29.71,6.3116
06/15/2023 00:07:00,29.71,6.3116
06/15/2023 00:08:00,29.71,6.3116
06/15/2023 00:09:00,29.66,6.3116
06/15/2023 00:10:00,29.66,6.3116
06/15/2023 00:11:00,29.66,6.312
06/15/2023 00:12:00,29.66,6.312
06/15/2023 00:13:00,29.66,6.3116
06/15/2023 00:14:00,29.64,6.3116
06/15/2023 00:15:00,29.64,6.312
06/15/2023 00:16:00,29.64,6.3116
06/15/2023 00:17:00,29.64,6.3116
06/15/2023 00:18:00,29.64,6.312
06/15/2023 00:19:00,29.59,6.3116
06/15/2023 00:20:00,29.59,6.312
06/15/2023 00:21:00,29.59,6.3116
06/15/2023 00:22:00,29.59,6.3116
06/15/2023 00:23:00,29.59,6.3116
06/15/2023 00:24:00,29.54,6.3116
06/15/2023 00:25:00,29.54,6.3116
06/15/2023 00:26:00,29.54,6.3116
06/15/2023 00:27:00,29.54,6.3116
06/15/2023 00:28:00,29.54,6.312
06/15/2023 00:29:00,29.51,6.3116
06/15/2023 00:30:00,29.51,6.3116
06/15/2023 00:31:00,29.51,6.3116
06/15/2023 00:32:00,29.51,6.312
06/15/2023 00:33:00,29.51,6.3116
06/15/2023 00:34:00,29.46,6.3116
06/15/2023 00:35:00,29.46,6.3116
06/15/2023 00:36:00,29.46,6.3116
06/15/2023 00:37:00,29.46,6.3116
06/15/2023 00:38:00,29.46,6.3116
06/15/2023 00:39:00,29.44,6.3116
06/15/2023 00:40:00,29.44,6.3116
06/15/2023 00:41:00,29.44,6.3116
06/15/2023 00:42:00,29.44,6.3116
06/15/2023 00:43:00,29.44,6.3116
06/15/2023 00:44:00,29.39,6.3116
06/15/2023 00:45:00,29.39,6.3116
06/15/2023 00:46:00,29.39,6.3116
06/15/2023 00:47:00,29.39,6.3116
06/15/2023 00:48:00,29.39,6.3116
06/15/2023 00:49:00,29.34,6.3116
06/15/2023 00:50:00,29.34,6.3116
06/15/2023 00:51:00,29.34,6.3116
06/15/2023 00:52:00,29.34,6.3116
06/15/2023 00:53:00,29.34,6.3116
06/15/2023 00:54:00,29.31,6.3116
06/15/2023 00:55:00,29.31,6.3116
06/15/2023 00:56:00,29.31,6.3116
06/15/2023 00:57:00,29.31,6.3116
06/15/2023 00:58:00,29.31,6.3116
06/15/2023 00:59:00,29.26,6.3116
06/15/2023 01:00:00,29.26,6.3116
06/15/2023 01:01:00,29.26,6.3116
06/15/2023 01:02:00,29.26,6.3116
06/15/2023 01:03:00,29.26,6.3116
06/15/2023 01:04:00,29.21,6.3116
06/15/2023 01:05:00,29.21,6.3116
06/15/2023 01:06:00,29.21,6.3116
06/15/2023 01:07:00,29.21,6.3116
06/15/2023 01:08:00,29.21,6.3116
06/15/2023 01:09:00,29.19,6.3116
06/15/2023 01:10:00,29.19,6.3116
06/15/2023 01:11:00,29.19,6.3116
06/15/2023 01:12:00,29.19,6.3116
06/15/2023 01:13:00,29.19,6.3116
06/15/2023 01:14:00,29.14,6.3116
06/15/2023 01:15:00,29.14,6.3116
06/15/2023 01:16:00,29.14,6.3116
06/15/2023 01:17:00,29.14,6.3116
06/15/2023 01:18:00,29.14,6.3116
06/15/2023 01:19:00,29.09,6.3116
06/15/2023 01:20:00,29.09,6.3116
06/15/2023 01:21:00,29.09,6.3116
06/15/2023 01:22:00,29.09,6.3116
06/15/2023 01:23:00,29.09,6.3116
06/15/2023 01:24:00,29.07,6.3116
06/15/2023 01:25:00,29.07,6.312
06/15/2023 01:26:00,29.07,6.3116
06/15/2023 01:27:00,29.07,6.3116
06/15/2023 01:28:00,29.07,6.3116
06/15/2023 01:29:00,29.02,6.312
06/15/2023 01:30:00,29.02,6.3116
06/15/2023 01:31:00,29.02,6.3116
06/15/2023 01:32:00,29.02,6.3116
06/15/2023 01:33:00,29.02,6.3116
06/15/2023 01:34:00,28.97,6.3116
06/15/2023 01:35:00,28.97,6.312
06/15/2023 01:36:00,28.97,6.3116
06/15/2023 01:37:00,28.97,6.3116
06/15/2023 01:38:00,28.97,6.3116
06/15/2023 01:39:00,28.94,6.3116
06/15/2023 01:40:00,28.94,6.3116
06/15/2023 01:41:00,28.94,6.3116
06/15/2023 01:42:00,28.94,6.3116
06/15/2023 01:43:00,28.94,6.3116
06/15/2023 01:44:00,28.89,6.3116
06/15/2023 01:45:00,28.89,6.3116
06/15/2023 01:46:00,28.89,6.312
06/15/2023 01:47:00,28.89,6.3116
06/15/2023 01:48:00,28.89,6.3116
06/15/2023 01:49:00,28.84,6.3116
06/15/2023 01:50:00,28.84,6.3116
06/15/2023 01:51:00,28.84,6.3116
06/15/2023 01:52:00,28.84,6.3116
06/15/2023 01:53:00,28.84,6.3116
06/15/2023 01:54:00,28.82,6.3116
06/15/2023 01:55:00,28.82,6.3116
06/15/2023 01:56:00,28.82,6.3116
06/15/2023 01:57:00,28.82,6.3116
06/15/2023 01:58:00,28.82,6.3116
06/15/2023 01:59:00,28.77,6.3116
06/15/2023 02:00:00,28.77,6.3116
06/15/2023 02:01:00,28.77,6.3116
06/15/2023 02:02:00,28.77,6.312
06/15/2023 02:03:00,28.77,6.312
06/15/2023 02:04:00,28.72,6.312
06/15/2023 02:05:00,28.72,6.312
06/15/2023 02:06:00,28.72,6.312
06/15/2023 02:07:00,28.72,6.312
06/15/2023 02:08:00,28.72,6.312
06/15/2023 02:09:00,28.69,6.312
06/15/2023 02:10:00,28.69,6.312
06/15/2023 02:11:00,28.69,6.312
06/15/2023 02:12:00,28.69,6.3124
06/15/2023 02:13:00,28.69,6.3124
06/15/2023 02:14:00,28.64,6.3124
06/15/2023 02:15:00,28.64,6.312
06/15/2023 02:16:00,28.64,6.3124
06/15/2023 02:17:00,28.64,6.3132
06/15/2023 02:18:00,28.64,6.3128
06/15/2023 02:19:00,28.59,6.3136
06/15/2023 02:20:00,28.59,6.3128
06/15/2023 02:21:00,28.59,6.3132
06/15/2023 02:22:00,28.59,6.3132
06/15/2023 02:23:00,28.59,6.3132
06/15/2023 02:24:00,28.57,6.3136
06/15/2023 02:25:00,28.57,6.3132
06/15/2023 02:26:00,28.57,6.3136
06/15/2023 02:27:00,28.57,6.314
06/15/2023 02:28:00,28.57,6.314
06/15/2023 02:29:00,28.52,6.314
06/15/2023 02:30:00,28.52,6.3136
06/15/2023 02:31:00,28.52,6.314
06/15/2023 02:32:00,28.52,6.314
06/15/2023 02:33:00,28.52,6.3144
06/15/2023 02:34:00,28.47,6.3144
06/15/2023 02:35:00,28.47,6.3144
06/15/2023 02:36:00,28.47,6.3144
06/15/2023 02:37:00,28.47,6.3148
06/15/2023 02:38:00,28.47,6.3144
06/15/2023 02:39:00,28.42,6.3144
06/15/2023 02:40:00,28.42,6.3144
06/15/2023 02:41:00,28.42,6.3144
06/15/2023 02:42:00,28.42,6.3148
06/15/2023 02:43:00,28.42,6.3148
06/15/2023 02:44:00,28.39,6.3148
06/15/2023 02:45:00,28.39,6.3148
06/15/2023 02:46:00,28.39,6.3148
06/15/2023 02:47:00,28.39,6.3148
06/15/2023 02:48:00,28.39,6.3148
06/15/2023 02:49:00,28.34,6.3148
06/15/2023 02:50:00,28.34,6.3148
06/15/2023 02:51:00,28.34,6.3148
06/15/2023 02:52:00,28.34,6.3148
06/15/2023 02:53:00,28.34,6.3148
06/15/2023 02:54:00,28.3,6.3148
06/15/2023 02:55:00,28.3,6.3148
06/15/2023 02:56:00,28.3,6.3148
06/15/2023 02:57:00,28.3,6.3148
06/15/2023 02:58:00,28.3,6.3148
06/15/2023 02:59:00,28.27,6.3148
06/15/2023 03:00:00,28.27,6.3148
06/15/2023 03:01:00,28.27,6.3148
06/15/2023 03:02:00,28.27,6.3148
06/15/2023 03:03:00,28.27,6.3148
06/15/2023 03:04:00,28.22,6.3148
06/15/2023 03:05:00,28.22,6.3148
06/15/2023 03:06:00,28.22,6.3148
06/15/2023 03:07:00,28.22,6.3148
06/15/2023 03:08:00,28.22,6.3148
06/15/2023 03:09:00,28.17,6.3148
06/15/2023 03:10:00,28.17,6.3148
06/15/2023 03:11:00,28.17,6.3148
06/15/2023 03:12:00,28.17,6.3148
06/15/2023 03:13:00,28.17,6.3148
06/15/2023 03:14:00,28.15,6.3148
06/15/2023 03:15:00,28.15,6.3148
06/15/2023 03:16:00,28.15,6.3148
06/15/2023 03:17:00,28.15,6.3148
06/15/2023 03:18:00,28.15,6.3148
06/15/2023 03:19:00,28.1,6.3148
06/15/2023 03:20:00,28.1,6.3148
06/15/2023 03:21:00,28.1,6.3148
06/15/2023 03:22:00,28.1,6.3148
06/15/2023 03:23:00,28.1,6.3148
06/15/2023 03:24:00,28.07,6.3148
06/15/2023 03:25:00,28.07,6.3148
06/15/2023 03:26:00,28.07,6.3148
06/15/2023 03:27:00,28.07,6.3148
06/15/2023 03:28:00,28.07,6.3148
06/15/2023 03:29:00,28.02,6.3148
06/15/2023 03:30:00,28.02,6.3148
06/15/2023 03:31:00,28.02,6.3148
06/15/2023 03:32:00,28.02,6.3148
06/15/2023 03:33:00,28.02,6.3148
06/15/2023 03:34:00,28,6.3148
06/15/2023 03:35:00,28,6.3148
06/15/2023 03:36:00,28,6.3148
06/15/2023 03:37:00,28,6.3148
06/15/2023 03:38:00,28,6.3148
06/15/2023 03:39:00,27.95,6.3148
06/15/2023 03:40:00,27.95,6.3148
06/15/2023 03:41:00,27.95,6.3148
06/15/2023 03:42:00,27.95,6.3148
06/15/2023 03:43:00,27.95,6.3152
06/15/2023 03:44:00,27.92,6.3148
06/15/2023 03:45:00,27.92,6.3148
06/15/2023 03:46:00,27.92,6.3148
06/15/2023 03:47:00,27.92,6.3148
06/15/2023 03:48:00,27.92,6.3148
06/15/2023 03:49:00,27.87,6.3148
06/15/2023 03:50:00,27.87,6.3148
06/15/2023 03:51:00,27.87,6.3148
06/15/2023 03:52:00,27.87,6.3148
06/15/2023 03:53:00,27.87,6.3148
06/15/2023 03:54:00,27.85,6.3148
06/15/2023 03:55:00,27.85,6.3148
06/15/2023 03:56:00,27.85,6.3148
06/15/2023 03:57:00,27.85,6.3148
06/15/2023 03:58:00,27.85,6.3148
06/15/2023 03:59:00,27.83,6.3148
06/15/2023 04:00:00,27.83,6.3148
06/15/2023 04:01:00,27.83,6.3148
06/15/2023 04:02:00,27.83,6.3148
06/15/2023 04:03:00,27.83,6.3148
06/15/2023 04:04:00,27.78,6.3148
06/15/2023 04:05:00,27.78,6.3148
06/15/2023 04:06:00,27.78,6.3148
06/15/2023 04:07:00,27.78,6.3148
06/15/2023 04:08:00,27.78,6.3148
06/15/2023 04:09:00,27.75,6.3148
06/15/2023 04:10:00,27.75,6.3148
06/15/2023 04:11:00,27.75,6.3148
06/15/2023 04:12:00,27.75,6.3148
06/15/2023 04:13:00,27.75,6.3148
06/15/2023 04:14:00,27.73,6.3148
06/15/2023 04:15:00,27.73,6.3148
06/15/2023 04:16:00,27.73,6.3148
06/15/2023 04:17:00,27.73,6.3148
06/15/2023 04:18:00,27.73,6.3148
06/15/2023 04:19:00,27.7,6.3148
06/15/2023 04:20:00,27.7,6.3148
06/15/2023 04:21:00,27.7,6.3148
06/15/2023 04:22:00,27.7,6.3148
06/15/2023 04:23:00,27.7,6.3148
06/15/2023 04:24:00,27.7,6.3148
06/15/2023 04:25:00,27.7,6.3148
06/15/2023 04:26:00,27.7,6.3148
06/15/2023 04:27:00,27.7,6.3148
06/15/2023 04:28:00,27.7,6.3148
06/15/2023 04:29:00,27.68,6.3148
06/15/2023 04:30:00,27.68,6.3148
06/15/2023 04:31:00,27.68,6.3148
06/15/2023 04:32:00,27.68,6.3148
06/15/2023 04:33:00,27.68,6.3148
06/15/2023 04:34:00,27.65,6.3148
06/15/2023 04:35:00,27.65,6.3148
06/15/2023 04:36:00,27.65,6.3148
06/15/2023 04:37:00,27.65,6.3148
06/15/2023 04:38:00,27.65,6.3148
06/15/2023 04:39:00,27.65,6.3148
06/15/2023 04:40:00,27.65,6.3148
06/15/2023 04:41:00,27.65,6.3148
06/15/2023 04:42:00,27.65,6.3148
06/15/2023 04:43:00,27.65,6.3148
06/15/2023 04:44:00,27.63,6.3148
06/15/2023 04:45:00,27.63,6.3148
06/15/2023 04:46:00,27.63,6.3148
06/15/2023 04:47:00,27.63,6.3148
06/15/2023 04:48:00,27.63,6.3148
06/15/2023 04:49:00,27.63,6.3148
06/15/2023 04:50:00,27.63,6.3148
06/15/2023 04:51:00,27.63,6.3148
06/15/2023 04:52:00,27.63,6.3148
06/15/2023 04:53:00,27.63,6.3148
06/15/2023 04:54:00,27.6,6.3148
06/15/2023 04:55:00,27.6,6.3148
06/15/2023 04:56:00,27.6,6.3148
06/15/2023 04:57:00,27.6,6.3148
06/15/2023 04:58:00,27.6,6.3148
06/15/2023 04:59:00,27.6,6.3148
06/15/2023 05:00:00,27.6,6.3148
06/15/2023 05:01:00,27.6,6.3148
06/15/2023 05:02:00,27.6,6.3148
06/15/2023 05:03:00,27.6,6.3148
06/15/2023 05:04:00,27.6,6.3148
06/15/2023 05:05:00,27.6,6.3148
06/15/2023 05:06:00,27.6,6.3148
06/15/2023 05:07:00,27.6,6.3148
06/15/2023 05:08:00,27.6,6.3152
06/15/2023 05:09:00,27.6,6.3148
06/15/2023 05:10:00,27.6,6.3148
06/15/2023 05:11:00,27.6,6.3148
06/15/2023 05:12:00,27.6,6.3148
06/15/2023 05:13:00,27.6,6.3148
06/15/2023 05:14:00,27.6,6.3148
06/15/2023 05:15:00,27.6,6.3152
06/15/2023 05:16:00,27.6,6.3152
06/15/2023 05:17:00,27.6,6.3152
06/15/2023 05:18:00,27.6,6.3148
06/15/2023 05:19:00,27.6,6.3148
06/15/2023 05:20:00,27.6,6.3152
06/15/2023 05:21:00,27.6,6.3148
06/15/2023 05:22:00,27.6,6.3148
06/15/2023 05:23:00,27.6,6.3148
06/15/2023 05:24:00,27.6,6.3148
06/15/2023 05:25:00,27.6,6.3148
06/15/2023 05:26:00,27.6,6.3148
06/15/2023 05:27:00,27.6,6.3148
06/15/2023 05:28:00,27.6,6.3148
06/15/2023 05:29:00,27.6,6.3148
06/15/2023 05:30:00,27.6,6.3148
06/15/2023 05:31:00,27.6,6.3148
06/15/2023 05:32:00,27.6,6.3148
06/15/2023 05:33:00,27.6,6.3148
06/15/2023 05:34:00,27.63,6.3148
06/15/2023 05:35:00,27.63,6.3148
06/15/2023 05:36:00,27.63,6.3148
06/15/2023 05:37:00,27.63,6.3148
06/15/2023 05:38:00,27.63,6.3148
06/15/2023 05:39:00,27.63,6.3148
06/15/2023 05:40:00,27.63,6.3148
06/15/2023 05:41:00,27.63,6.3148
06/15/2023 05:42:00,27.63,6.3148
06/15/2023 05:43:00,27.63,6.3148
06/15/2023 05:44:00,27.65,6.3148
06/15/2023 05:45:00,27.65,6.3148
06/15/2023 05:46:00,27.65,6.3148
06/15/2023 05:47:00,27.65,6.3148
06/15/2023 05:48:00,27.65,6.3148
06/15/2023 05:49:00,27.65,6.3148
06/15/2023 05:50:00,27.65,6.3148
06/15/2023 05:51:00,27.65,6.3148
06/15/2023 05:52:00,27.65,6.3148
06/15/2023 05:53:00,27.65,6.3148
06/15/2023 05:54:00,27.68,6.3148
06/15/2023 05:55:00,27.68,6.3148
06/15/2023 05:56:00,27.68,6.3148
06/15/2023 05:57:00,27.68,6.3148
06/15/2023 05:58:00,27.68,6.3148
06/15/2023 05:59:00,27.7,6.3148
06/15/2023 06:00:00,27.7,6.3148
06/15/2023 06:01:00,27.7,6.3148
06/15/2023 06:02:00,27.7,6.3148
06/15/2023 06:03:00,27.7,6.3148
06/15/2023 06:04:00,27.73,6.3148
06/15/2023 06:05:00,27.73,6.3148
06/15/2023 06:06:00,27.73,6.3148
06/15/2023 06:07:00,27.73,6.3148
06/15/2023 06:08:00,27.73,6.3148
06/15/2023 06:09:00,27.75,6.3148
06/15/2023 06:10:00,27.75,6.3148
06/15/2023 06:11:00,27.75,6.3148
06/15/2023 06:12:00,27.75,6.3148
06/15/2023 06:13:00,27.75,6.3148
06/15/2023 06:14:00,27.78,6.3148
06/15/2023 06:15:00,27.78,6.3148
06/15/2023 06:16:00,27.78,6.3148
06/15/2023 06:17:00,27.78,6.3148
06/15/2023 06:18:00,27.78,6.3148
06/15/2023 06:19:00,27.83,6.3148
06/15/2023 06:20:00,27.83,6.3152
06/15/2023 06:21:00,27.83,6.3152
06/15/2023 06:22:00,27.83,6.3148
06/15/2023 06:23:00,27.83,6.3148
06/15/2023 06:24:00,27.87,6.3152
06/15/2023 06:25:00,27.87,6.3148
06/15/2023 06:26:00,27.87,6.3148
06/15/2023 06:27:00,27.87,6.3152
06/15/2023 06:28:00,27.87,6.3148
06/15/2023 06:29:00,27.92,6.3148
06/15/2023 06:30:00,27.92,6.3148
06/15/2023 06:31:00,27.92,6.3148
06/15/2023 06:32:00,27.92,6.3148
06/15/2023 06:33:00,27.92,6.3148
06/15/2023 06:34:00,27.97,6.3148
06/15/2023 06:35:00,27.97,6.3148
06/15/2023 06:36:00,27.97,6.3152
06/15/2023 06:37:00,27.97,6.3148
06/15/2023 06:38:00,27.97,6.3148
06/15/2023 06:39:00,28.02,6.3152
06/15/2023 06:40:00,28.02,6.3148
06/15/2023 06:41:00,28.02,6.3152
06/15/2023 06:42:00,28.02,6.3148
06/15/2023 06:43:00,28.02,6.3148
06/15/2023 06:44:00,28.1,6.3148
06/15/2023 06:45:00,28.1,6.3148
06/15/2023 06:46:00,28.1,6.3148
06/15/2023 06:47:00,28.1,6.3152
06/15/2023 06:48:00,28.1,6.3152
06/15/2023 06:49:00,28.17,6.3152
06/15/2023 06:50:00,28.17,6.3152
06/15/2023 06:51:00,28.17,6.3152
06/15/2023 06:52:00,28.17,6.3152
06/15/2023 06:53:00,28.17,6.3152
06/15/2023 06:54:00,28.25,6.3152
06/15/2023 06:55:00,28.25,6.3152
06/15/2023 06:56:00,28.25,6.3152
06/15/2023 06:57:00,28.25,6.3152
06/15/2023 06:58:00,28.25,6.3148
06/15/2023 06:59:00,28.32,6.3152
06/15/2023 07:00:00,28.32,6.3152
06/15/2023 07:01:00,28.32,6.3152
06/15/2023 07:02:00,28.32,6.3152
06/15/2023 07:03:00,28.32,6.3152
06/15/2023 07:04:00,28.39,6.3152
06/15/2023 07:05:00,28.39,6.3152
06/15/2023 07:06:00,28.39,6.3152
06/15/2023 07:07:00,28.39,6.3152
06/15/2023 07:08:00,28.39,6.3152
06/15/2023 07:09:00,28.49,6.3152
06/15/2023 07:10:00,28.49,6.3152
06/15/2023 07:11:00,28.49,6.3152
06/15/2023 07:12:00,28.49,6.3152
06/15/2023 07:13:00,28.49,6.3152
06/15/2023 07:14:00,28.59,6.3152
06/15/2023 07:15:00,28.59,6.3152
06/15/2023 07:16:00,28.59,6.3152
06/15/2023 07:17:00,28.59,6.3152
06/15/2023 07:18:00,28.59,6.3152
06/15/2023 07:19:00,28.69,6.3152
06/15/2023 07:20:00,28.69,6.3152
06/15/2023 07:21:00,28.69,6.3152
06/15/2023 07:22:00,28.69,6.3152
06/15/2023 07:23:00,28.69,6.3152
06/15/2023 07:24:00,28.79,6.3152
06/15/2023 07:25:00,28.79,6.3152
06/15/2023 07:26:00,28.79,6.3152
06/15/2023 07:27:00,28.79,6.3152
06/15/2023 07:28:00,28.79,6.3152
06/15/2023 07:29:00,28.89,6.3152
06/15/2023 07:30:00,28.89,6.3152
06/15/2023 07:31:00,28.89,6.3152
06/15/2023 07:32:00,28.89,6.3152
06/15/2023 07:33:00,28.89,6.3152
06/15/2023 07:34:00,29.02,6.3152
06/15/2023 07:35:00,29.02,6.3152
06/15/2023 07:36:00,29.02,6.3152
06/15/2023 07:37:00,29.02,6.3152
06/15/2023 07:38:00,29.02,6.3152
06/15/2023 07:39:00,29.11,6.3152
06/15/2023 07:40:00,29.11,6.3152
06/15/2023 07:41:00,29.11,6.3152
06/15/2023 07:42:00,29.11,6.3152
06/15/2023 07:43:00,29.11,6.3152
06/15/2023 07:44:00,29.24,6.3148
06/15/2023 07:45:00,29.24,6.3152
06/15/2023 07:46:00,29.24,6.3152
06/15/2023 07:47:00,29.24,6.3148
06/15/2023 07:48:00,29.24,6.3148
06/15/2023 07:49:00,29.34,6.3148
06/15/2023 07:50:00,29.34,6.3148
06/15/2023 07:51:00,29.34,6.3148
06/15/2023 07:52:00,29.34,6.3144
06/15/2023 07:53:00,29.34,6.3148
06/15/2023 07:54:00,29.46,6.314
06/15/2023 07:55:00,29.46,6.314
06/15/2023 07:56:00,29.46,6.314
06/15/2023 07:57:00,29.46,6.3136
06/15/2023 07:58:00,29.46,6.3136
06/15/2023 07:59:00,29.59,6.3136
06/15/2023 08:00:00,29.59,6.3132
06/15/2023 08:01:00,29.59,6.3128
06/15/2023 08:02:00,29.59,6.3128
06/15/2023 08:03:00,29.59,6.3132
06/15/2023 08:04:00,29.69,6.3128
06/15/2023 08:05:00,29.69,6.3128
06/15/2023 08:06:00,29.69,6.3128
06/15/2023 08:07:00,29.69,6.3124
06/15/2023 08:08:00,29.69,6.3128
06/15/2023 08:09:00,29.82,6.3128
06/15/2023 08:10:00,29.82,6.3124
06/15/2023 08:11:00,29.82,6.3124
06/15/2023 08:12:00,29.82,6.3124
06/15/2023 08:13:00,29.82,6.3124
06/15/2023 08:14:00,29.94,6.3124
06/15/2023 08:15:00,29.94,6.3124
06/15/2023 08:16:00,29.94,6.3124
06/15/2023 08:17:00,29.94,6.3124
06/15/2023 08:18:00,29.94,6.3124
06/15/2023 08:19:00,30.07,6.3124
06/15/2023 08:20:00,30.07,6.3124
06/15/2023 08:21:00,30.07,6.3124
06/15/2023 08:22:00,30.07,6.312
06/15/2023 08:23:00,30.07,6.3124
06/15/2023 08:24:00,30.19,6.3124
06/15/2023 08:25:00,30.19,6.3124
06/15/2023 08:26:00,30.19,6.3124
06/15/2023 08:27:00,30.19,6.3124
06/15/2023 08:28:00,30.19,6.3124
06/15/2023 08:29:00,30.29,6.3124
06/15/2023 08:30:00,30.29,6.3124
06/15/2023 08:31:00,30.29,6.3124
06/15/2023 08:32:00,30.29,6.3124
06/15/2023 08:33:00,30.29,6.3124
06/15/2023 08:34:00,30.42,6.3124
06/15/2023 08:35:00,30.42,6.3124
06/15/2023 08:36:00,30.42,6.3124
06/15/2023 08:37:00,30.42,6.3124
06/15/2023 08:38:00,30.42,6.3124
06/15/2023 08:39:00,30.52,6.3124
06/15/2023 08:40:00,30.52,6.3124
06/15/2023 08:41:00,30.52,6.3124
06/15/2023 08:42:00,30.52,6.3124
06/15/2023 08:43:00,30.52,6.3124
06/15/2023 08:44:00,30.65,6.3124
06/15/2023 08:45:00,30.65,6.3124
06/15/2023 08:46:00,30.65,6.3124
06/15/2023 08:47:00,30.65,6.3124
06/15/2023 08:48:00,30.65,6.3124
06/15/2023 08:49:00,30.77,6.3124
06/15/2023 08:50:00,30.77,6.3124
06/15/2023 08:51:00,30.77,6.3124
06/15/2023 08:52:00,30.77,6.3124
06/15/2023 08:53:00,30.77,6.3124
06/15/2023 08:54:00,30.9,6.3124
06/15/2023 08:55:00,30.9,6.3124
06/15/2023 08:56:00,30.9,6.3124
06/15/2023 08:57:00,30.9,6.3124
06/15/2023 08:58:00,30.9,6.3124
06/15/2023 08:59:00,31,6.3124
06/15/2023 09:00:00,31,6.3124
06/15/2023 09:01:00,31,6.3124
06/15/2023 09:02:00,31,6.3124
06/15/2023 09:03:00,31,6.3124
06/15/2023 09:04:00,31.13,6.3124
06/15/2023 09:05:00,31.13,6.3124
06/15/2023 09:06:00,31.13,6.3124
06/15/2023 09:07:00,31.13,6.3124
06/15/2023 09:08:00,31.13,6.3124
06/15/2023 09:09:00,31.23,6.3124
06/15/2023 09:10:00,31.23,6.3124
06/15/2023 09:11:00,31.23,6.312
06/15/2023 09:12:00,31.23,6.312
06/15/2023 09:13:00,31.23,6.312
06/15/2023 09:14:00,31.33,6.312
06/15/2023 09:15:00,31.33,6.3116
06/15/2023 09:16:00,31.33,6.3116
06/15/2023 09:17:00,31.33,6.3112
06/15/2023 09:18:00,31.33,6.3109
06/15/2023 09:19:00,31.43,6.3109
06/15/2023 09:20:00,31.43,6.3101
06/15/2023 09:21:00,31.43,6.3105
06/15/2023 09:22:00,31.43,6.3105
06/15/2023 09:23:00,31.43,6.3097
06/15/2023 09:24:00,31.56,6.3101
06/15/2023 09:25:00,31.56,6.3097
06/15/2023 09:26:00,31.56,6.3097
06/15/2023 09:27:00,31.56,6.3097
06/15/2023 09:28:00,31.56,6.3093
06/15/2023 09:29:00,31.66,6.3097
06/15/2023 09:30:00,31.66,6.3093
06/15/2023 09:31:00,31.66,6.3093
06/15/2023 09:32:00,31.66,6.3093
06/15/2023 09:33:00,31.66,6.3093
06/15/2023 09:34:00,31.79,6.3093
06/15/2023 09:35:00,31.79,6.3093
06/15/2023 09:36:00,31.79,6.3093
06/15/2023 09:37:00,31.79,6.3093
06/15/2023 09:38:00,31.79,6.3093
06/15/2023 09:39:00,31.92,6.3093
06/15/2023 09:40:00,31.92,6.3093
06/15/2023 09:41:00,31.92,6.3097
06/15/2023 09:42:00,31.92,6.3093
06/15/2023 09:43:00,31.92,6.3093
06/15/2023 09:44:00,32.02,6.3097
06/15/2023 09:45:00,32.02,6.3093
06/15/2023 09:46:00,32.02,6.3097
06/15/2023 09:47:00,32.02,6.3093
06/15/2023 09:48:00,32.02,6.3093
06/15/2023 09:49:00,32.15,6.3093
06/15/2023 09:50:00,32.15,6.3093
06/15/2023 09:51:00,32.15,6.3093
06/15/2023 09:52:00,32.15,6.3093
06/15/2023 09:53:00,32.15,6.3097
06/15/2023 09:54:00,32.28,6.3097
06/15/2023 09:55:00,32.28,6.3093
06/15/2023 09:56:00,32.28,6.3093
06/15/2023 09:57:00,32.28,6.3093
06/15/2023 09:58:00,32.28,6.3097
06/15/2023 09:59:00,32.38,6.3093
06/15/2023 10:00:00,32.38,6.3097
06/15/2023 10:01:00,32.38,6.3097
06/15/2023 10:02:00,32.38,6.3093
06/15/2023 10:03:00,32.38,6.3097
06/15/2023 10:04:00,32.51,6.3097
06/15/2023 10:05:00,32.51,6.3093
06/15/2023 10:06:00,32.51,6.3097
06/15/2023 10:07:00,32.51,6.3093
06/15/2023 10:08:00,32.51,6.3093
06/15/2023 10:09:00,32.64,6.3097
06/15/2023 10:10:00,32.64,6.3093
06/15/2023 10:11:00,32.64,6.3097
06/15/2023 10:12:00,32.64,6.3097
06/15/2023 10:13:00,32.64,6.3093
06/15/2023 10:14:00,32.77,6.3093
06/15/2023 10:15:00,32.77,6.3093
06/15/2023 10:16:00,32.77,6.3097
06/15/2023 10:17:00,32.77,6.3097
06/15/2023 10:18:00,32.77,6.3093
06/15/2023 10:19:00,32.9,6.3093
06/15/2023 10:20:00,32.9,6.3097
06/15/2023 10:21:00,32.9,6.3093
06/15/2023 10:22:00,32.9,6.3093
06/15/2023 10:23:00,32.9,6.3093
06/15/2023 10:24:00,33,6.3093
06/15/2023 10:25:00,33,6.3089
06/15/2023 10:26:00,33,6.3089
06/15/2023 10:27:00,33,6.3089
06/15/2023 10:28:00,33,6.3085
06/15/2023 10:29:00,33.13,6.3085
06/15/2023 10:30:00,33.13,6.3081
06/15/2023 10:31:00,33.13,6.3081
06/15/2023 10:32:00,33.13,6.3077
06/15/2023 10:33:00,33.13,6.3073
06/15/2023 10:34:00,33.26,6.3077
06/15/2023 10:35:00,33.26,6.3073
06/15/2023 10:36:00,33.26,6.3069
06/15/2023 10:37:00,33.26,6.3069
06/15/2023 10:38:00,33.26,6.3069
06/15/2023 10:39:00,33.39,6.3065
06/15/2023 10:40:00,33.39,6.3069
06/15/2023 10:41:00,33.39,6.3065
06/15/2023 10:42:00,33.39,6.3065
06/15/2023 10:43:00,33.39,6.3065
06/15/2023 10:44:00,33.52,6.3065
06/15/2023 10:45:00,33.52,6.3065
06/15/2023 10:46:00,33.52,6.3065
06/15/2023 10:47:00,33.52,6.3065
06/15/2023 10:48:00,33.52,6.3065
06/15/2023 10:49:00,33.68,6.3065
06/15/2023 10:50:00,33.68,6.3065
06/15/2023 10:51:00,33.68,6.3065
06/15/2023 10:52:00,33.68,6.3065
06/15/2023 10:53:00,33.68,6.3065
06/15/2023 10:54:00,33.81,6.3065
06/15/2023 10:55:00,33.81,6.3065
06/15/2023 10:56:00,33.81,6.3065
06/15/2023 10:57:00,33.81,6.3065
06/15/2023 10:58:00,33.81,6.3065
06/15/2023 10:59:00,33.94,6.3065
06/15/2023 11:00:00,33.94,6.3065
06/15/2023 11:01:00,33.94,6.3065
06/15/2023 11:02:00,33.94,6.3065
06/15/2023 11:03:00,33.94,6.3065
06/15/2023 11:04:00,34.07,6.3065
06/15/2023 11:05:00,34.07,6.3065
06/15/2023 11:06:00,34.07,6.3065
06/15/2023 11:07:00,34.07,6.3065
06/15/2023 11:08:00,34.07,6.3065
06/15/2023 11:09:00,34.2,6.3065
06/15/2023 11:10:00,34.2,6.3065
06/15/2023 11:11:00,34.2,6.3065
06/15/2023 11:12:00,34.2,6.3065
06/15/2023 11:13:00,34.2,6.3065
06/15/2023 11:14:00,34.33,6.3065
06/15/2023 11:15:00,34.33,6.3065
06/15/2023 11:16:00,34.33,6.3065
06/15/2023 11:17:00,34.33,6.3065
06/15/2023 11:18:00,34.33,6.3065
06/15/2023 11:19:00,34.47,6.3065
06/15/2023 11:20:00,34.47,6.3069
06/15/2023 11:21:00,34.47,6.3065
06/15/2023 11:22:00,34.47,6.3065
06/15/2023 11:23:00,34.47,6.3065
06/15/2023 11:24:00,34.62,6.3069
06/15/2023 11:25:00,34.62,6.3065
06/15/2023 11:26:00,34.62,6.3069
06/15/2023 11:27:00,34.62,6.3069
06/15/2023 11:28:00,34.62,6.3069
06/15/2023 11:29:00,34.76,6.3065
06/15/2023 11:30:00,34.76,6.3065
06/15/2023 11:31:00,34.76,6.3065
06/15/2023 11:32:00,34.76,6.3069
06/15/2023 11:33:00,34.76,6.3065
06/15/2023 11:34:00,34.89,6.3065
06/15/2023 11:35:00,34.89,6.3065
06/15/2023 11:36:00,34.89,6.3065
06/15/2023 11:37:00,34.89,6.3065
06/15/2023 11:38:00,34.89,6.3065
06/15/2023 11:39:00,35,6.3065
06/15/2023 11:40:00,35,6.3065
06/15/2023 11:41:00,35,6.3065
06/15/2023 11:42:00,35,6.3069
06/15/2023 11:43:00,35,6.3069
06/15/2023 11:44:00,35.13,6.3065
06/15/2023 11:45:00,35.13,6.3069
06/15/2023 11:46:00,35.13,6.3065
06/15/2023 11:47:00,35.13,6.3065
06/15/2023 11:48:00,35.13,6.3069
06/15/2023 11:49:00,35.23,6.3065
06/15/2023 11:50:00,35.23,6.3069
06/15/2023 11:51:00,35.23,6.3069
06/15/2023 11:52:00,35.23,6.3069
06/15/2023 11:53:00,35.23,6.3065
06/15/2023 11:54:00,35.34,6.3065
06/15/2023 11:55:00,35.34,6.3069
06/15/2023 11:56:00,35.34,6.3069
06/15/2023 11:57:00,35.34,6.3065
06/15/2023 11:58:00,35.34,6.3069
06/15/2023 11:59:00,35.45,6.3069
06/15/2023 12:00:00,35.45,6.3065
06/15/2023 12:01:00,35.45,6.3069
06/15/2023 12:02:00,35.45,6.3065
06/15/2023 12:03:00,35.45,6.3069
06/15/2023 12:04:00,35.56,6.3065
06/15/2023 12:05:00,35.56,6.3065
06/15/2023 12:06:00,35.56,6.3065
06/15/2023 12:07:00,35.56,6.3065
06/15/2023 12:08:00,35.56,6.3065
06/15/2023 12:09:00,35.66,6.3061
06/15/2023 12:10:00,35.66,6.3061
06/15/2023 12:11:00,35.66,6.3057
06/15/2023 12:12:00,35.66,6.3061
06/15/2023 12:13:00,35.66,6.3057
06/15/2023 12:14:00,35.74,6.3053
06/15/2023 12:15:00,35.74,6.3053
06/15/2023 12:16:00,35.74,6.3049
06/15/2023 12:17:00,35.74,6.3053
06/15/2023 12:18:00,35.74,6.3045
06/15/2023 12:19:00,35.85,6.3049
06/15/2023 12:20:00,35.85,6.3045
06/15/2023 12:21:00,35.85,6.3045
06/15/2023 12:22:00,35.85,6.3041
06/15/2023 12:23:00,35.85,6.3037
06/15/2023 12:24:00,35.93,6.3041
06/15/2023 12:25:00,35.93,6.3041
06/15/2023 12:26:00,35.93,6.3037
06/15/2023 12:27:00,35.93,6.3037
06/15/2023 12:28:00,35.93,6.3041
06/15/2023 12:29:00,36.01,6.3037
06/15/2023 12:30:00,36.01,6.3037
06/15/2023 12:31:00,36.01,6.3037
06/15/2023 12:32:00,36.01,6.3037
06/15/2023 12:33:00,36.01,6.3037
06/15/2023 12:34:00,36.12,6.3037
06/15/2023 12:35:00,36.12,6.3037
06/15/2023 12:36:00,36.12,6.3037
06/15/2023 12:37:00,36.12,6.3037
06/15/2023 12:38:00,36.12,6.3037
06/15/2023 12:39:00,36.2,6.3037
06/15/2023 12:40:00,36.2,6.3037
06/15/2023 12:41:00,36.2,6.3037
06/15/2023 12:42:00,36.2,6.3037
06/15/2023 12:43:00,36.2,6.3037
06/15/2023 12:44:00,36.28,6.3037
06/15/2023 12:45:00,36.28,6.3037
06/15/2023 12:46:00,36.28,6.3037
06/15/2023 12:47:00,36.28,6.3037
06/15/2023 12:48:00,36.28,6.3037
06/15/2023 12:49:00,36.36,6.3037
06/15/2023 12:50:00,36.36,6.3037
06/15/2023 12:51:00,36.36,6.3037
06/15/2023 12:52:00,36.36,6.3037
06/15/2023 12:53:00,36.36,6.3037
06/15/2023 12:54:00,36.44,6.3037
06/15/2023 12:55:00,36.44,6.3037
06/15/2023 12:56:00,36.44,6.3037
06/15/2023 12:57:00,36.44,6.3037
06/15/2023 12:58:00,36.44,6.3037
06/15/2023 12:59:00,36.52,6.3037
06/15/2023 13:00:00,36.52,6.3037
06/15/2023 13:01:00,36.52,6.3037
06/15/2023 13:02:00,36.52,6.3037
06/15/2023 13:03:00,36.52,6.3037
06/15/2023 13:04:00,36.61,6.3037
06/15/2023 13:05:00,36.61,6.3037
06/15/2023 13:06:00,36.61,6.3037
06/15/2023 13:07:00,36.61,6.3037
06/15/2023 13:08:00,36.61,6.3037
06/15/2023 13:09:00,36.69,6.3037
06/15/2023 13:10:00,36.69,6.3037
06/15/2023 13:11:00,36.69,6.3037
06/15/2023 13:12:00,36.69,6.3037
06/15/2023 13:13:00,36.69,6.3037
06/15/2023 13:14:00,36.74,6.3037
06/15/2023 13:15:00,36.74,6.3037
06/15/2023 13:16:00,36.74,6.3037
06/15/2023 13:17:00,36.74,6.3037
06/15/2023 13:18:00,36.74,6.3037
06/15/2023 13:19:00,36.82,6.3037
06/15/2023 13:20:00,36.82,6.3037
06/15/2023 13:21:00,36.82,6.3037
06/15/2023 13:22:00,36.82,6.3037
06/15/2023 13:23:00,36.82,6.3037
06/15/2023 13:24:00,36.88,6.3037
06/15/2023 13:25:00,36.88,6.3037
06/15/2023 13:26:00,36.88,6.3037
06/15/2023 13:27:00,36.88,6.3037
06/15/2023 13:28:00,36.88,6.3037
06/15/2023 13:29:00,36.93,6.3037
06/15/2023 13:30:00,36.93,6.3037
06/15/2023 13:31:00,36.93,6.3037
06/15/2023 13:32:00,36.93,6.3037
06/15/2023 13:33:00,36.93,6.3037
06/15/2023 13:34:00,36.99,6.3037
06/15/2023 13:35:00,36.99,6.3037
06/15/2023 13:36:00,36.99,6.3037
06/15/2023 13:37:00,36.99,6.3037
06/15/2023 13:38:00,36.99,6.3037
06/15/2023 13:39:00,37.04,6.3037
06/15/2023 13:40:00,37.04,6.3037
06/15/2023 13:41:00,37.04,6.3037
06/15/2023 13:42:00,37.04,6.3037
06/15/2023 13:43:00,37.04,6.3037
06/15/2023 13:44:00,37.1,6.3037
06/15/2023 13:45:00,37.1,6.3037
06/15/2023 13:46:00,37.1,6.3037
06/15/2023 13:47:00,37.1,6.3037
06/15/2023 13:48:00,37.1,6.3037
06/15/2023 13:49:00,37.15,6.3037
06/15/2023 13:50:00,37.15,6.3037
06/15/2023 13:51:00,37.15,6.3037
06/15/2023 13:52:00,37.15,6.3037
06/15/2023 13:53:00,37.15,6.3037
06/15/2023 13:54:00,37.21,6.3037
06/15/2023 13:55:00,37.21,6.3037
06/15/2023 13:56:00,37.21,6.3037
06/15/2023 13:57:00,37.21,6.3037
06/15/2023 13:58:00,37.21,6.3037
06/15/2023 13:59:00,37.23,6.3037
06/15/2023 14:00:00,37.23,6.3037
06/15/2023 14:01:00,37.23,6.3033
06/15/2023 14:02:00,37.23,6.3037
06/15/2023 14:03:00,37.23,6.3033
06/15/2023 14:04:00,37.29,6.3037
06/15/2023 14:05:00,37.29,6.3037
06/15/2023 14:06:00,37.29,6.303
06/15/2023 14:07:00,37.29,6.3033
06/15/2023 14:08:00,37.29,6.303
06/15/2023 14:09:00,37.32,6.3033
06/15/2023 14:10:00,37.32,6.303
06/15/2023 14:11:00,37.32,6.303
06/15/2023 14:12:00,37.32,6.3033
06/15/2023 14:13:00,37.32,6.303
06/15/2023 14:14:00,37.34,6.3026
06/15/2023 14:15:00,37.34,6.303
06/15/2023 14:16:00,37.34,6.303
06/15/2023 14:17:00,37.34,6.3026
06/15/2023 14:18:00,37.34,6.3026
06/15/2023 14:19:00,37.37,6.3022
06/15/2023 14:20:00,37.37,6.3026
06/15/2023 14:21:00,37.37,6.3022
06/15/2023 14:22:00,37.37,6.3022
06/15/2023 14:23:00,37.37,6.3022
06/15/2023 14:24:00,37.4,6.3022
06/15/2023 14:25:00,37.4,6.3018
06/15/2023 14:26:00,37.4,6.3022
06/15/2023 14:27:00,37.4,6.3018
06/15/2023 14:28:00,37.4,6.3018
06/15/2023 14:29:00,37.43,6.3018
06/15/2023 14:30:00,37.43,6.3018
06/15/2023 14:31:00,37.43,6.3022
06/15/2023 14:32:00,37.43,6.3014
06/15/2023 14:33:00,37.43,6.301
06/15/2023 14:34:00,37.43,6.3014
06/15/2023 14:35:00,37.43,6.3014
06/15/2023 14:36:00,37.43,6.3014
06/15/2023 14:37:00,37.43,6.3014
06/15/2023 14:38:00,37.43,6.3014
06/15/2023 14:39:00,37.45,6.3014
06/15/2023 14:40:00,37.45,6.3014
06/15/2023 14:41:00,37.45,6.3018
06/15/2023 14:42:00,37.45,6.301
06/15/2023 14:43:00,37.45,6.3014
06/15/2023 14:44:00,37.45,6.301
06/15/2023 14:45:00,37.45,6.301
06/15/2023 14:46:00,37.45,6.3014
06/15/2023 14:47:00,37.45,6.3014
06/15/2023 14:48:00,37.45,6.3006
06/15/2023 14:49:00,37.48,6.3014
06/15/2023 14:50:00,37.48,6.301
06/15/2023 14:51:00,37.48,6.301
06/15/2023 14:52:00,37.48,6.301
06/15/2023 14:53:00,37.48,6.301
06/15/2023 14:54:00,37.48,6.301
06/15/2023 14:55:00,37.48,6.3006
06/15/2023 14:56:00,37.48,6.301
06/15/2023 14:57:00,37.48,6.3006
06/15/2023 14:58:00,37.48,6.3006
06/15/2023 14:59:00,37.48,6.3006
06/15/2023 15:00:00,37.48,6.3006
06/15/2023 15:01:00,37.48,6.3006
06/15/2023 15:02:00,37.48,6.301
06/15/2023 15:03:00,37.48,6.3006
06/15/2023 15:04:00,37.48,6.3006
06/15/2023 15:05:00,37.48,6.3006
06/15/2023 15:06:00,37.48,6.301
06/15/2023 15:07:00,37.48,6.3006
06/15/2023 15:08:00,37.48,6.3006
06/15/2023 15:09:00,37.45,6.3006
06/15/2023 15:10:00,37.45,6.3006
06/15/2023 15:11:00,37.45,6.3006
06/15/2023 15:12:00,37.45,6.3006
06/15/2023 15:13:00,37.45,6.3006
06/15/2023 15:14:00,37.45,6.3006
06/15/2023 15:15:00,37.45,6.3006
06/15/2023 15:16:00,37.45,6.3006
06/15/2023 15:17:00,37.45,6.3006
06/15/2023 15:18:00,37.45,6.3006
06/15/2023 15:19:00,37.43,6.3006
06/15/2023 15:20:00,37.43,6.3006
06/15/2023 15:21:00,37.43,6.3002
06/15/2023 15:22:00,37.43,6.3006
06/15/2023 15:23:00,37.43,6.3006
06/15/2023 15:24:00,37.4,6.3006
06/15/2023 15:25:00,37.4,6.3006
06/15/2023 15:26:00,37.4,6.3006
06/15/2023 15:27:00,37.4,6.3006
06/15/2023 15:28:00,37.4,6.3002
06/15/2023 15:29:00,37.37,6.3006
06/15/2023 15:30:00,37.37,6.3006
06/15/2023 15:31:00,37.37,6.3006
06/15/2023 15:32:00,37.37,6.3006
06/15/2023 15:33:00,37.37,6.3006
06/15/2023 15:34:00,37.37,6.3002
06/15/2023 15:35:00,37.37,6.3002
06/15/2023 15:36:00,37.37,6.3002
06/15/2023 15:37:00,37.37,6.3002
06/15/2023 15:38:00,37.37,6.3006
06/15/2023 15:39:00,37.32,6.3002
06/15/2023 15:40:00,37.32,6.3002
06/15/2023 15:41:00,37.32,6.3002
06/15/2023 15:42:00,37.32,6.3002
06/15/2023 15:43:00,37.32,6.3006
06/15/2023 15:44:00,37.29,6.3002
06/15/2023 15:45:00,37.29,6.3002
06/15/2023 15:46:00,37.29,6.3002
06/15/2023 15:47:00,37.29,6.3002
06/15/2023 15:48:00,37.29,6.3002
06/15/2023 15:49:00,37.26,6.3002
06/15/2023 15:50:00,37.26,6.3006
06/15/2023 15:51:00,37.26,6.3002
06/15/2023 15:52:00,37.26,6.3002
06/15/2023 15:53:00,37.26,6.3002
06/15/2023 15:54:00,37.21,6.3002
06/15/2023 15:55:00,37.21,6.3002
06/15/2023 15:56:00,37.21,6.3002
06/15/2023 15:57:00,37.21,6.3002
06/15/2023 15:58:00,37.21,6.3002
06/15/2023 15:59:00,37.15,6.3002
06/15/2023 16:00:00,37.15,6.3002
06/15/2023 16:01:00,37.15,6.3002
06/15/2023 16:02:00,37.15,6.3002
06/15/2023 16:03:00,37.15,6.3002
06/15/2023 16:04:00,37.1,6.3002
06/15/2023 16:05:00,37.1,6.3002
06/15/2023 16:06:00,37.1,6.3002
06/15/2023 16:07:00,37.1,6.3002
06/15/2023 16:08:00,37.1,6.3002
06/15/2023 16:09:00,37.04,6.3002
06/15/2023 16:10:00,37.04,6.3002
06/15/2023 16:11:00,37.04,6.3002
06/15/2023 16:12:00,37.04,6.3002
06/15/2023 16:13:00,37.04,6.3002
06/15/2023 16:14:00,36.99,6.3002
06/15/2023 16:15:00,36.99,6.2998
06/15/2023 16:16:00,36.99,6.3002
06/15/2023 16:17:00,36.99,6.3002
06/15/2023 16:18:00,36.99,6.3002
06/15/2023 16:19:00,36.93,6.3002
06/15/2023 16:20:00,36.93,6.3002
06/15/2023 16:21:00,36.93,6.3002
06/15/2023 16:22:00,36.93,6.3002
06/15/2023 16:23:00,36.93,6.3002
06/15/2023 16:24:00,36.85,6.3002
06/15/2023 16:25:00,36.85,6.3002
06/15/2023 16:26:00,36.85,6.3002
06/15/2023 16:27:00,36.85,6.3002
06/15/2023 16:28:00,36.85,6.3002
06/15/2023 16:29:00,36.77,6.3002
06/15/2023 16:30:00,36.77,6.3002
06/15/2023 16:31:00,36.77,6.3002
06/15/2023 16:32:00,36.77,6.3002
06/15/2023 16:33:00,36.77,6.3002
06/15/2023 16:34:00,36.71,6.3002
06/15/2023 16:35:00,36.71,6.3002
06/15/2023 16:36:00,36.71,6.3002
06/15/2023 16:37:00,36.71,6.3002
06/15/2023 16:38:00,36.71,6.3002
06/15/2023 16:39:00,36.63,6.3002
06/15/2023 16:40:00,36.63,6.3002
06/15/2023 16:41:00,36.63,6.3002
06/15/2023 16:42:00,36.63,6.3002
06/15/2023 16:43:00,36.63,6.3002
06/15/2023 16:44:00,36.55,6.3002
06/15/2023 16:45:00,36.55,6.2998
06/15/2023 16:46:00,36.55,6.3002
06/15/2023 16:47:00,36.55,6.3002
06/15/2023 16:48:00,36.55,6.3002
06/15/2023 16:49:00,36.47,6.3002
06/15/2023 16:50:00,36.47,6.3002
06/15/2023 16:51:00,36.47,6.3002
06/15/2023 16:52:00,36.47,6.3002
06/15/2023 16:53:00,36.47,6.3002
06/15/2023 16:54:00,36.39,6.3002
06/15/2023 16:55:00,36.39,6.3002
06/15/2023 16:56:00,36.39,6.2998
06/15/2023 16:57:00,36.39,6.3002
06/15/2023 16:58:00,36.39,6.3002
06/15/2023 16:59:00,36.31,6.3002
06/15/2023 17:00:00,36.31,6.3002
06/15/2023 17:01:00,36.31,6.3002
06/15/2023 17:02:00,36.31,6.3002
06/15/2023 17:03:00,36.31,6.3002
06/15/2023 17:04:00,36.23,6.2998
06/15/2023 17:05:00,36.23,6.3002
06/15/2023 17:06:00,36.23,6.3002
06/15/2023 17:07:00,36.23,6.3002
06/15/2023 17:08:00,36.23,6.3002
06/15/2023 17:09:00,36.12,6.3002
06/15/2023 17:10:00,36.12,6.2998
06/15/2023 17:11:00,36.12,6.3002
06/15/2023 17:12:00,36.12,6.2998
06/15/2023 17:13:00,36.12,6.2998
06/15/2023 17:14:00,36.04,6.3002
06/15/2023 17:15:00,36.04,6.3002
06/15/2023 17:16:00,36.04,6.2998
06/15/2023 17:17:00,36.04,6.2998
06/15/2023 17:18:00,36.04,6.3002
06/15/2023 17:19:00,35.96,6.3002
06/15/2023 17:20:00,35.96,6.3002
06/15/2023 17:21:00,35.96,6.3002
06/15/2023 17:22:00,35.96,6.3002
06/15/2023 17:23:00,35.96,6.3002
06/15/2023 17:24:00,35.85,6.3002
06/15/2023 17:25:00,35.85,6.2998
06/15/2023 17:26:00,35.85,6.2998
06/15/2023 17:27:00,35.85,6.3002
06/15/2023 17:28:00,35.85,6.2998
06/15/2023 17:29:00,35.77,6.3002
06/15/2023 17:30:00,35.77,6.3002
06/15/2023 17:31:00,35.77,6.3002
06/15/2023 17:32:00,35.77,6.2998
06/15/2023 17:33:00,35.77,6.3002
06/15/2023 17:34:00,35.66,6.2998
06/15/2023 17:35:00,35.66,6.3002
06/15/2023 17:36:00,35.66,6.3002
06/15/2023 17:37:00,35.66,6.3002
06/15/2023 17:38:00,35.66,6.2998
06/15/2023 17:39:00,35.56,6.3002
06/15/2023 17:40:00,35.56,6.3002
06/15/2023 17:41:00,35.56,6.3002
06/15/2023 17:42:00,35.56,6.3002
06/15/2023 17:43:00,35.56,6.3002
06/15/2023 17:44:00,35.48,6.3002
06/15/2023 17:45:00,35.48,6.3002
06/15/2023 17:46:00,35.48,6.2998
06/15/2023 17:47:00,35.48,6.3002
06/15/2023 17:48:00,35.48,6.2998
06/15/2023 17:49:00,35.37,6.2998
06/15/2023 17:50:00,35.37,6.2998
06/15/2023 17:51:00,35.37,6.2998
06/15/2023 17:52:00,35.37,6.2998
06/15/2023 17:53:00,35.37,6.3002
06/15/2023 17:54:00,35.29,6.3002
06/15/2023 17:55:00,35.29,6.3002
06/15/2023 17:56:00,35.29,6.3002
06/15/2023 17:57:00,35.29,6.3002
06/15/2023 17:58:00,35.29,6.3002
06/15/2023 17:59:00,35.18,6.3002
06/15/2023 18:00:00,35.18,6.3002
06/15/2023 18:01:00,35.18,6.3002
06/15/2023 18:02:00,35.18,6.3002
06/15/2023 18:03:00,35.18,6.2998
06/15/2023 18:04:00,35.1,6.3002
06/15/2023 18:05:00,35.1,6.3002
06/15/2023 18:06:00,35.1,6.3002
06/15/2023 18:07:00,35.1,6.3002
06/15/2023 18:08:00,35.1,6.3002
06/15/2023 18:09:00,35,6.2998
06/15/2023 18:10:00,35,6.3002
06/15/2023 18:11:00,35,6.3002
06/15/2023 18:12:00,35,6.3002
06/15/2023 18:13:00,35,6.3002
06/15/2023 18:14:00,34.89,6.3002
06/15/2023 18:15:00,34.89,6.2998
06/15/2023 18:16:00,34.89,6.2998
06/15/2023 18:17:00,34.89,6.2998
06/15/2023 18:18:00,34.89,6.3002
06/15/2023 18:19:00,34.81,6.3002
06/15/2023 18:20:00,34.81,6.2998
06/15/2023 18:21:00,34.81,6.2998
06/15/2023 18:22:00,34.81,6.3002
06/15/2023 18:23:00,34.81,6.2998
06/15/2023 18:24:00,34.7,6.2998
06/15/2023 18:25:00,34.7,6.2998
06/15/2023 18:26:00,34.7,6.3002
06/15/2023 18:27:00,34.7,6.2998
06/15/2023 18:28:00,34.7,6.2998
06/15/2023 18:29:00,34.62,6.2998
06/15/2023 18:30:00,34.62,6.3002
06/15/2023 18:31:00,34.62,6.2998
06/15/2023 18:32:00,34.62,6.2998
06/15/2023 18:33:00,34.62,6.3002
06/15/2023 18:34:00,34.52,6.2998
06/15/2023 18:35:00,34.52,6.2998
06/15/2023 18:36:00,34.52,6.2998
06/15/2023 18:37:00,34.52,6.2998
06/15/2023 18:38:00,34.52,6.2998
06/15/2023 18:39:00,34.44,6.2998
06/15/2023 18:40:00,34.44,6.3002
06/15/2023 18:41:00,34.44,6.3002
06/15/2023 18:42:00,34.44,6.2998
06/15/2023 18:43:00,34.44,6.3002
06/15/2023 18:44:00,34.33,6.3002
06/15/2023 18:45:00,34.33,6.2998
06/15/2023 18:46:00,34.33,6.3002
06/15/2023 18:47:00,34.33,6.2998
06/15/2023 18:48:00,34.33,6.2998
06/15/2023 18:49:00,34.26,6.2998
06/15/2023 18:50:00,34.26,6.2998
06/15/2023 18:51:00,34.26,6.3002
06/15/2023 18:52:00,34.26,6.2998
06/15/2023 18:53:00,34.26,6.2998
06/15/2023 18:54:00,34.15,6.3002
06/15/2023 18:55:00,34.15,6.2998
06/15/2023 18:56:00,34.15,6.3002
06/15/2023 18:57:00,34.15,6.2998
06/15/2023 18:58:00,34.15,6.3002
06/15/2023 18:59:00,34.07,6.3002
06/15/2023 19:00:00,34.07,6.3002
06/15/2023 19:01:00,34.07,6.2998
06/15/2023 19:02:00,34.07,6.2998
06/15/2023 19:03:00,34.07,6.2998
06/15/2023 19:04:00,33.99,6.3002
06/15/2023 19:05:00,33.99,6.2998
06/15/2023 19:06:00,33.99,6.2998
06/15/2023 19:07:00,33.99,6.3002
06/15/2023 19:08:00,33.99,6.2998
06/15/2023 19:09:00,33.91,6.2998
06/15/2023 19:10:00,33.91,6.2998
06/15/2023 19:11:00,33.91,6.2998
06/15/2023 19:12:00,33.91,6.2998
06/15/2023 19:13:00,33.91,6.3002
06/15/2023 19:14:00,33.81,6.2998
06/15/2023 19:15:00,33.81,6.2998
06/15/2023 19:16:00,33.81,6.3002
06/15/2023 19:17:00,33.81,6.2998
06/15/2023 19:18:00,33.81,6.2998
06/15/2023 19:19:00,33.73,6.2998
06/15/2023 19:20:00,33.73,6.2998
06/15/2023 19:21:00,33.73,6.3002
06/15/2023 19:22:00,33.73,6.3002
06/15/2023 19:23:00,33.73,6.3002
06/15/2023 19:24:00,33.65,6.2998
06/15/2023 19:25:00,33.65,6.2998
06/15/2023 19:26:00,33.65,6.2998
06/15/2023 19:27:00,33.65,6.2998
06/15/2023 19:28:00,33.65,6.3002
06/15/2023 19:29:00,33.57,6.3002
06/15/2023 19:30:00,33.57,6.2998
06/15/2023 19:31:00,33.57,6.2998
06/15/2023 19:32:00,33.57,6.3002
06/15/2023 19:33:00,33.57,6.2998
06/15/2023 19:34:00,33.5,6.2998
06/15/2023 19:35:00,33.5,6.2998
06/15/2023 19:36:00,33.5,6.2998
06/15/2023 19:37:00,33.5,6.2998
06/15/2023 19:38:00,33.5,6.3002
06/15/2023 19:39:00,33.42,6.3002
06/15/2023 19:40:00,33.42,6.3002
06/15/2023 19:41:00,33.42,6.2998
06/15/2023 19:42:00,33.42,6.2998
06/15/2023 19:43:00,33.42,6.2998
06/15/2023 19:44:00,33.34,6.3002
06/15/2023 19:45:00,33.34,6.2998
06/15/2023 19:46:00,33.34,6.3002
06/15/2023 19:47:00,33.34,6.2998
06/15/2023 19:48:00,33.34,6.2998
06/15/2023 19:49:00,33.26,6.2998
06/15/2023 19:50:00,33.26,6.2998
06/15/2023 19:51:00,33.26,6.2998
06/15/2023 19:52:00,33.26,6.3002
06/15/2023 19:53:00,33.26,6.2998
06/15/2023 19:54:00,33.18,6.3002
06/15/2023 19:55:00,33.18,6.2998
06/15/2023 19:56:00,33.18,6.2998
06/15/2023 19:57:00,33.18,6.2998
06/15/2023 19:58:00,33.18,6.3002
06/15/2023 19:59:00,33.11,6.2998
06/15/2023 20:00:00,33.11,6.2998
06/15/2023 20:01:00,33.11,6.2998
06/15/2023 20:02:00,33.11,6.2998
06/15/2023 20:03:00,33.11,6.2998
06/15/2023 20:04:00,33.03,6.2998
06/15/2023 20:05:00,33.03,6.2998
06/15/2023 20:06:00,33.03,6.2998
06/15/2023 20:07:00,33.03,6.2998
06/15/2023 20:08:00,33.03,6.2998
06/15/2023 20:09:00,32.95,6.2998
06/15/2023 20:10:00,32.95,6.2998
06/15/2023 20:11:00,32.95,6.2998
06/15/2023 20:12:00,32.95,6.2998
06/15/2023 20:13:00,32.95,6.2998
06/15/2023 20:14:00,32.9,6.2998
06/15/2023 20:15:00,32.9,6.2998
06/15/2023 20:16:00,32.9,6.2998
06/15/2023 20:17:00,32.9,6.2998
06/15/2023 20:18:00,32.9,6.2998
06/15/2023 20:19:00,32.82,6.2998
06/15/2023 20:20:00,32.82,6.2998
06/15/2023 20:21:00,32.82,6.2998
06/15/2023 20:22:00,32.82,6.2998
06/15/2023 20:23:00,32.82,6.2998
06/15/2023 20:24:00,32.74,6.2998
06/15/2023 20:25:00,32.74,6.2998
06/15/2023 20:26:00,32.74,6.2998
06/15/2023 20:27:00,32.74,6.2998
06/15/2023 20:28:00,32.74,6.2998
06/15/2023 20:29:00,32.69,6.2998
06/15/2023 20:30:00,32.69,6.2998
06/15/2023 20:31:00,32.69,6.2998
06/15/2023 20:32:00,32.69,6.2998
06/15/2023 20:33:00,32.69,6.2998
06/15/2023 20:34:00,32.61,6.2998
06/15/2023 20:35:00,32.61,6.2998
06/15/2023 20:36:00,32.61,6.2998
06/15/2023 20:37:00,32.61,6.2998
06/15/2023 20:38:00,32.61,6.2998
06/15/2023 20:39:00,32.56,6.2998
06/15/2023 20:40:00,32.56,6.2998
06/15/2023 20:41:00,32.56,6.2998
06/15/2023 20:42:00,32.56,6.3002
06/15/2023 20:43:00,32.56,6.2998
06/15/2023 20:44:00,32.48,6.2998
06/15/2023 20:45:00,32.48,6.2998
06/15/2023 20:46:00,32.48,6.2998
06/15/2023 20:47:00,32.48,6.2998
06/15/2023 20:48:00,32.48,6.2998
06/15/2023 20:49:00,32.41,6.2998
06/15/2023 20:50:00,32.41,6.2998
06/15/2023 20:51:00,32.41,6.2998
06/15/2023 20:52:00,32.41,6.2998
06/15/2023 20:53:00,32.41,6.2998
06/15/2023 20:54:00,32.36,6.2998
06/15/2023 20:55:00,32.36,6.2994
06/15/2023 20:56:00,32.36,6.2994
06/15/2023 20:57:00,32.36,6.2998
06/15/2023 20:58:00,32.36,6.2998
06/15/2023 20:59:00,32.28,6.3002
06/15/2023 21:00:00,32.28,6.2998
06/15/2023 21:01:00,32.28,6.2998
06/15/2023 21:02:00,32.28,6.2998
06/15/2023 21:03:00,32.28,6.2998
06/15/2023 21:04:00,32.23,6.2998
06/15/2023 21:05:00,32.23,6.2998
06/15/2023 21:06:00,32.23,6.2998
06/15/2023 21:07:00,32.23,6.2998
06/15/2023 21:08:00,32.23,6.2998
06/15/2023 21:09:00,32.15,6.2998
06/15/2023 21:10:00,32.15,6.2998
06/15/2023 21:11:00,32.15,6.2998
06/15/2023 21:12:00,32.15,6.2998
06/15/2023 21:13:00,32.15,6.2998
06/15/2023 21:14:00,32.1,6.2998
06/15/2023 21:15:00,32.1,6.2998
06/15/2023 21:16:00,32.1,6.3002
06/15/2023 21:17:00,32.1,6.2998
06/15/2023 21:18:00,32.1,6.2998
06/15/2023 21:19:00,32.02,6.2998
06/15/2023 21:20:00,32.02,6.2998
06/15/2023 21:21:00,32.02,6.2998
06/15/2023 21:22:00,32.02,6.3002
06/15/2023 21:23:00,32.02,6.2998
06/15/2023 21:24:00,31.97,6.3002
06/15/2023 21:25:00,31.97,6.2998
06/15/2023 21:26:00,31.97,6.2998
06/15/2023 21:27:00,31.97,6.3002
06/15/2023 21:28:00,31.97,6.3002
06/15/2023 21:29:00,31.92,6.2998
06/15/2023 21:30:00,31.92,6.2998
06/15/2023 21:31:00,31.92,6.2998
06/15/2023 21:32:00,31.92,6.3002
06/15/2023 21:33:00,31.92,6.3002
06/15/2023 21:34:00,31.84,6.3002
06/15/2023 21:35:00,31.84,6.3002
06/15/2023 21:36:00,31.84,6.2998
06/15/2023 21:37:00,31.84,6.3006
06/15/2023 21:38:00,31.84,6.3002
06/15/2023 21:39:00,31.79,6.3002
06/15/2023 21:40:00,31.79,6.3002
06/15/2023 21:41:00,31.79,6.3002
06/15/2023 21:42:00,31.79,6.3006
06/15/2023 21:43:00,31.79,6.3002
06/15/2023 21:44:00,31.71,6.3006
06/15/2023 21:45:00,31.71,6.3006
06/15/2023 21:46:00,31.71,6.301
06/15/2023 21:47:00,31.71,6.3006
06/15/2023 21:48:00,31.71,6.3006
06/15/2023 21:49:00,31.66,6.3006
06/15/2023 21:50:00,31.66,6.3006
06/15/2023 21:51:00,31.66,6.3006
06/15/2023 21:52:00,31.66,6.3002
06/15/2023 21:53:00,31.66,6.3006
06/15/2023 21:54:00,31.61,6.301
06/15/2023 21:55:00,31.61,6.3006
06/15/2023 21:56:00,31.61,6.301
06/15/2023 21:57:00,31.61,6.3014
06/15/2023 21:58:00,31.61,6.3006
06/15/2023 21:59:00,31.56,6.301
06/15/2023 22:00:00,31.56,6.301
06/15/2023 22:01:00,31.56,6.3006
06/15/2023 22:02:00,31.56,6.3018
06/15/2023 22:03:00,31.56,6.301
06/15/2023 22:04:00,31.48,6.301
06/15/2023 22:05:00,31.48,6.3014
06/15/2023 22:06:00,31.48,6.3018
06/15/2023 22:07:00,31.48,6.3018
06/15/2023 22:08:00,31.48,6.3014
06/15/2023 22:09:00,31.43,6.3018
06/15/2023 22:10:00,31.43,6.3014
06/15/2023 22:11:00,31.43,6.3018
06/15/2023 22:12:00,31.43,6.3014
06/15/2023 22:13:00,31.43,6.3014
06/15/2023 22:14:00,31.38,6.3018
06/15/2023 22:15:00,31.38,6.3018
06/15/2023 22:16:00,31.38,6.3018
06/15/2023 22:17:00,31.38,6.3022
06/15/2023 22:18:00,31.38,6.3018
06/15/2023 22:19:00,31.33,6.3022
06/15/2023 22:20:00,31.33,6.3022
06/15/2023 22:21:00,31.33,6.3022
06/15/2023 22:22:00,31.33,6.3018
06/15/2023 22:23:00,31.33,6.3022
06/15/2023 22:24:00,31.26,6.3022
06/15/2023 22:25:00,31.26,6.3026
06/15/2023 22:26:00,31.26,6.3022
06/15/2023 22:27:00,31.26,6.3022
06/15/2023 22:28:00,31.26,6.3022
06/15/2023 22:29:00,31.2,6.3022
06/15/2023 22:30:00,31.2,6.3022
06/15/2023 22:31:00,31.2,6.3022
06/15/2023 22:32:00,31.2,6.3026
06/15/2023 22:33:00,31.2,6.3026
06/15/2023 22:34:00,31.15,6.3026
06/15/2023 22:35:00,31.15,6.3026
06/15/2023 22:36:00,31.15,6.3026
06/15/2023 22:37:00,31.15,6.303
06/15/2023 22:38:00,31.15,6.3026
06/15/2023 22:39:00,31.1,6.3026
06/15/2023 22:40:00,31.1,6.3026
06/15/2023 22:41:00,31.1,6.3026
06/15/2023 22:42:00,31.1,6.3026
06/15/2023 22:43:00,31.1,6.3026
06/15/2023 22:44:00,31.05,6.3026
06/15/2023 22:45:00,31.05,6.3026
06/15/2023 22:46:00,31.05,6.3026
06/15/2023 22:47:00,31.05,6.3026
06/15/2023 22:48:00,31.05,6.303
06/15/2023 22:49:00,30.98,6.3026
06/15/2023 22:50:00,30.98,6.3026
06/15/2023 22:51:00,30.98,6.3026
06/15/2023 22:52:00,30.98,6.3026
06/15/2023 22:53:00,30.98,6.303
06/15/2023 22:54:00,30.92,6.3026
06/15/2023 22:55:00,30.92,6.3026
06/15/2023 22:56:00,30.92,6.3026
06/15/2023 22:57:00,30.92,6.3026
06/15/2023 22:58:00,30.92,6.3026
06/15/2023 22:59:00,30.87,6.3026
06/15/2023 23:00:00,30.87,6.3026
06/15/2023 23:01:00,30.87,6.3026
06/15/2023 23:02:00,30.87,6.3026
06/15/2023 23:03:00,30.87,6.3026
06/15/2023 23:04:00,30.82,6.3026
06/15/2023 23:05:00,30.82,6.3026
06/15/2023 23:06:00,30.82,6.3026
06/15/2023 23:07:00,30.82,6.3026
06/15/2023 23:08:00,30.82,6.3026
06/15/2023 23:09:00,30.75,6.3026
06/15/2023 23:10:00,30.75,6.3026
06/15/2023 23:11:00,30.75,6.3026
06/15/2023 23:12:00,30.75,6.3026
06/15/2023 23:13:00,30.75,6.3026
06/15/2023 23:14:00,30.7,6.3026
06/15/2023 23:15:00,30.7,6.303
06/15/2023 23:16:00,30.7,6.3026
06/15/2023 23:17:00,30.7,6.3026
06/15/2023 23:18:00,30.7,6.3026
06/15/2023 23:19:00,30.65,6.3026
06/15/2023 23:20:00,30.65,6.3026
06/15/2023 23:21:00,30.65,6.3026
06/15/2023 23:22:00,30.65,6.3026
06/15/2023 23:23:00,30.65,6.3026
06/15/2023 23:24:00,30.6,6.3026
06/15/2023 23:25:00,30.6,6.3026
06/15/2023 23:26:00,30.6,6.3026
06/15/2023 23:27:00,30.6,6.3026
06/15/2023 23:28:00,30.6,6.3026
06/15/2023 23:29:00,30.55,6.3026
06/15/2023 23:30:00,30.55,6.3026
06/15/2023 23:31:00,30.55,6.3026
06/15/2023 23:32:00,30.55,6.3026
06/15/2023 23:33:00,30.55,6.3026
06/15/2023 23:34:00,30.49,6.3026
06/15/2023 23:35:00,30.49,6.3026
06/15/2023 23:36:00,30.49,6.3026
06/15/2023 23:37:00,30.49,6.3026
06/15/2023 23:38:00,30.49,6.3026
06/15/2023 23:39:00,30.44,6.3026
06/15/2023 23:40:00,30.44,6.3026
06/15/2023 23:41:00,30.44,6.3026
06/15/2023 23:42:00,30.44,6.3026
06/15/2023 23:43:00,30.44,6.3026
06/15/2023 23:44:00,30.39,6.3026
06/15/2023 23:45:00,30.39,6.3026
06/15/2023 23:46:00,30.39,6.3026
06/15/2023 23:47:00,30.39,6.3026
06/15/2023 23:48:00,30.39,6.3026
06/15/2023 23:49:00,30.34,6.3026
06/15/2023 23:50:00,30.34,6.3026
06/15/2023 23:51:00,30.34,6.3026
06/15/2023 23:52:00,30.34,6.3026
06/15/2023 23:53:00,30.34,6.3026
06/15/2023 23:54:00,30.27,6.3026
06/15/2023 23:55:00,30.27,6.3026
06/15/2023 23:56:00,30.27,6.3026
06/15/2023 23:57:00,30.27,6.3026
06/15/2023 23:58:00,30.27,6.3026
06/15/2023 23:59:00,30.22,6.3026
06/16/2023 00:00:00,30.22,6.3026
06/16/2023 00:01:00,30.22,6.3026
06/16/2023 00:02:00,30.22,6.3026
06/16/2023 00:03:00,30.22,6.3026
06/16/2023 00:04:00,30.17,6.3026
06/16/2023 00:05:00,30.17,6.3026
06/16/2023 00:06:00,30.17,6.3026
06/16/2023 00:07:00,30.17,6.3026
06/16/2023 00:08:00,30.17,6.3026
06/16/2023 00:09:00,30.12,6.3026
06/16/2023 00:10:00,30.12,6.3026
06/16/2023 00:11:00,30.12,6.3026
06/16/2023 00:12:00,30.12,6.3026
06/16/2023 00:13:00,30.12,6.3026
06/16/2023 00:14:00,30.07,6.3026
06/16/2023 00:15:00,30.07,6.3026
06/16/2023 00:16:00,30.07,6.3026
06/16/2023 00:17:00,30.07,6.3026
06/16/2023 00:18:00,30.07,6.3026
06/16/2023 00:19:00,30.02,6.303
06/16/2023 00:20:00,30.02,6.3026
06/16/2023 00:21:00,30.02,6.3026
06/16/2023 00:22:00,30.02,6.3026
06/16/2023 00:23:00,30.02,6.303
06/16/2023 00:24:00,29.97,6.3026
06/16/2023 00:25:00,29.97,6.3026
06/16/2023 00:26:00,29.97,6.3026
06/16/2023 00:27:00,29.97,6.3026
06/16/2023 00:28:00,29.97,6.303
06/16/2023 00:29:00,29.92,6.303
06/16/2023 00:30:00,29.92,6.3026
06/16/2023 00:31:00,29.92,6.3026
06/16/2023 00:32:00,29.92,6.3026
06/16/2023 00:33:00,29.92,6.3026
06/16/2023 00:34:00,29.87,6.3026
06/16/2023 00:35:00,29.87,6.303
06/16/2023 00:36:00,29.87,6.3026
06/16/2023 00:37:00,29.87,6.3026
06/16/2023 00:38:00,29.87,6.3026
06/16/2023 00:39:00,29.82,6.3026
06/16/2023 00:40:00,29.82,6.3026
06/16/2023 00:41:00,29.82,6.3026
06/16/2023 00:42:00,29.82,6.3026
06/16/2023 00:43:00,29.82,6.3026
06/16/2023 00:44:00,29.77,6.3026
06/16/2023 00:45:00,29.77,6.3026
06/16/2023 00:46:00,29.77,6.3026
06/16/2023 00:47:00,29.77,6.3026
06/16/2023 00:48:00,29.77,6.3026
06/16/2023 00:49:00,29.71,6.303
06/16/2023 00:50:00,29.71,6.3026
06/16/2023 00:51:00,29.71,6.3026
06/16/2023 00:52:00,29.71,6.303
06/16/2023 00:53:00,29.71,6.3026
06/16/2023 00:54:00,29.66,6.3026
06/16/2023 00:55:00,29.66,6.303
06/16/2023 00:56:00,29.66,6.3026
06/16/2023 00:57:00,29.66,6.303
06/16/2023 00:58:00,29.66,6.303
06/16/2023 00:59:00,29.61,6.3026
06/16/2023 01:00:00,29.61,6.3026
06/16/2023 01:01:00,29.61,6.3026
06/16/2023 01:02:00,29.61,6.303
06/16/2023 01:03:00,29.61,6.303
06/16/2023 01:04:00,29.56,6.303
06/16/2023 01:05:00,29.56,6.303
06/16/2023 01:06:00,29.56,6.3033
06/16/2023 01:07:00,29.56,6.303
06/16/2023 01:08:00,29.56,6.3033
06/16/2023 01:09:00,29.51,6.3033
06/16/2023 01:10:00,29.51,6.3033
06/16/2023 01:11:00,29.51,6.3033
06/16/2023 01:12:00,29.51,6.3033
06/16/2023 01:13:00,29.51,6.3037
06/16/2023 01:14:00,29.46,6.3037
06/16/2023 01:15:00,29.46,6.3037
06/16/2023 01:16:00,29.46,6.3037
06/16/2023 01:17:00,29.46,6.3041
06/16/2023 01:18:00,29.46,6.3037
06/16/2023 01:19:00,29.41,6.3037
06/16/2023 01:20:00,29.41,6.3041
06/16/2023 01:21:00,29.41,6.3045
06/16/2023 01:22:00,29.41,6.3049
06/16/2023 01:23:00,29.41,6.3045
06/16/2023 01:24:00,29.36,6.3045
06/16/2023 01:25:00,29.36,6.3049
06/16/2023 01:26:00,29.36,6.3049
06/16/2023 01:27:00,29.36,6.3049
06/16/2023 01:28:00,29.36,6.3049
06/16/2023 01:29:00,29.31,6.3053
06/16/2023 01:30:00,29.31,6.3053
06/16/2023 01:31:00,29.31,6.3053
06/16/2023 01:32:00,29.31,6.3053
06/16/2023 01:33:00,29.31,6.3057
06/16/2023 01:34:00,29.26,6.3053
06/16/2023 01:35:00,29.26,6.3053
06/16/2023 01:36:00,29.26,6.3053
06/16/2023 01:37:00,29.26,6.3053
06/16/2023 01:38:00,29.26,6.3057
06/16/2023 01:39:00,29.21,6.3053
06/16/2023 01:40:00,29.21,6.3057
06/16/2023 01:41:00,29.21,6.3057
06/16/2023 01:42:00,29.21,6.3053
06/16/2023 01:43:00,29.21,6.3053
06/16/2023 01:44:00,29.16,6.3057
06/16/2023 01:45:00,29.16,6.3057
06/16/2023 01:46:00,29.16,6.3057
06/16/2023 01:47:00,29.16,6.3057
06/16/2023 01:48:00,29.16,6.3057
06/16/2023 01:49:00,29.11,6.3053
06/16/2023 01:50:00,29.11,6.3057
06/16/2023 01:51:00,29.11,6.3057
06/16/2023 01:52:00,29.11,6.3057
06/16/2023 01:53:00,29.11,6.3057
06/16/2023 01:54:00,29.07,6.3057
06/16/2023 01:55:00,29.07,6.3053
06/16/2023 01:56:00,29.07,6.3057
06/16/2023 01:57:00,29.07,6.3057
06/16/2023 01:58:00,29.07,6.3057
06/16/2023 01:59:00,29.04,6.3057
06/16/2023 02:00:00,29.04,6.3057
06/16/2023 02:01:00,29.04,6.3057
06/16/2023 02:02:00,29.04,6.3053
06/16/2023 02:03:00,29.04,6.3057
06/16/2023 02:04:00,28.99,6.3057
06/16/2023 02:05:00,28.99,6.3057
06/16/2023 02:06:00,28.99,6.3057
06/16/2023 02:07:00,28.99,6.3057
06/16/2023 02:08:00,28.99,6.3057
06/16/2023 02:09:00,28.94,6.3057
06/16/2023 02:10:00,28.94,6.3053
06/16/2023 02:11:00,28.94,6.3057
06/16/2023 02:12:00,28.94,6.3057
06/16/2023 02:13:00,28.94,6.3053
06/16/2023 02:14:00,28.89,6.3057
06/16/2023 02:15:00,28.89,6.3057
06/16/2023 02:16:00,28.89,6.3057
06/16/2023 02:17:00,28.89,6.3057
06/16/2023 02:18:00,28.89,6.3053
06/16/2023 02:19:00,28.84,6.3053
06/16/2023 02:20:00,28.84,6.3057
06/16/2023 02:21:00,28.84,6.3057
06/16/2023 02:22:00,28.84,6.3057
06/16/2023 02:23:00,28.84,6.3057
06/16/2023 02:24:00,28.79,6.3053
06/16/2023 02:25:00,28.79,6.3053
06/16/2023 02:26:00,28.79,6.3053
06/16/2023 02:27:00,28.79,6.3057
06/16/2023 02:28:00,28.79,6.3057
06/16/2023 02:29:00,28.74,6.3057
06/16/2023 02:30:00,28.74,6.3057
06/16/2023 02:31:00,28.74,6.3057
06/16/2023 02:32:00,28.74,6.3057
06/16/2023 02:33:00,28.74,6.3053
06/16/2023 02:34:00,28.69,6.3057
06/16/2023 02:35:00,28.69,6.3053
06/16/2023 02:36:00,28.69,6.3057
06/16/2023 02:37:00,28.69,6.3057
06/16/2023 02:38:00,28.69,6.3057
06/16/2023 02:39:00,28.67,6.3057
06/16/2023 02:40:00,28.67,6.3057
06/16/2023 02:41:00,28.67,6.3057
06/16/2023 02:42:00,28.67,6.3057
06/16/2023 02:43:00,28.67,6.3057
06/16/2023 02:44:00,28.62,6.3057
06/16/2023 02:45:00,28.62,6.3057
06/16/2023 02:46:00,28.62,6.3057
06/16/2023 02:47:00,28.62,6.3057
06/16/2023 02:48:00,28.62,6.3057
06/16/2023 02:49:00,28.57,6.3057
06/16/2023 02:50:00,28.57,6.3057
06/16/2023 02:51:00,28.57,6.3057
06/16/2023 02:52:00,28.57,6.3057
06/16/2023 02:53:00,28.57,6.3053
06/16/2023 02:54:00,28.52,6.3057
06/16/2023 02:55:00,28.52,6.3057
06/16/2023 02:56:00,28.52,6.3057
06/16/2023 02:57:00,28.52,6.3057
06/16/2023 02:58:00,28.52,6.3057
06/16/2023 02:59:00,28.47,6.3057
06/16/2023 03:00:00,28.47,6.3057
06/16/2023 03:01:00,28.47,6.3057
06/16/2023 03:02:00,28.47,6.3057
06/16/2023 03:03:00,28.47,6.3053
06/16/2023 03:04:00,28.44,6.3057
06/16/2023 03:05:00,28.44,6.3057
06/16/2023 03:06:00,28.44,6.3057
06/16/2023 03:07:00,28.44,6.3057
06/16/2023 03:08:00,28.44,6.3057
06/16/2023 03:09:00,28.39,6.3057
06/16/2023 03:10:00,28.39,6.3057
06/16/2023 03:11:00,28.39,6.3057
06/16/2023 03:12:00,28.39,6.3057
06/16/2023 03:13:00,28.39,6.3057
06/16/2023 03:14:00,28.34,6.3057
06/16/2023 03:15:00,28.34,6.3057
06/16/2023 03:16:00,28.34,6.3053
06/16/2023 03:17:00,28.34,6.3057
06/16/2023 03:18:00,28.34,6.3053
06/16/2023 03:19:00,28.32,6.3057
06/16/2023 03:20:00,28.32,6.3057
06/16/2023 03:21:00,28.32,6.3057
06/16/2023 03:22:00,28.32,6.3057
06/16/2023 03:23:00,28.32,6.3057
06/16/2023 03:24:00,28.27,6.3057
06/16/2023 03:25:00,28.27,6.3057
06/16/2023 03:26:00,28.27,6.3057
06/16/2023 03:27:00,28.27,6.3057
06/16/2023 03:28:00,28.27,6.3057
06/16/2023 03:29:00,28.22,6.3057
06/16/2023 03:30:00,28.22,6.3057
06/16/2023 03:31:00,28.22,6.3057
06/16/2023 03:32:00,28.22,6.3057
06/16/2023 03:33:00,28.22,6.3057
06/16/2023 03:34:00,28.2,6.3057
06/16/2023 03:35:00,28.2,6.3057
06/16/2023 03:36:00,28.2,6.3057
06/16/2023 03:37:00,28.2,6.3057
06/16/2023 03:38:00,28.2,6.3057
06/16/2023 03:39:00,28.15,6.3057
06/16/2023 03:40:00,28.15,6.3057
06/16/2023 03:41:00,28.15,6.3057
06/16/2023 03:42:00,28.15,6.3057
06/16/2023 03:43:00,28.15,6.3057
06/16/2023 03:44:00,28.1,6.3057
06/16/2023 03:45:00,28.1,6.3057
06/16/2023 03:46:00,28.1,6.3057
06/16/2023 03:47:00,28.1,6.3053
06/16/2023 03:48:00,28.1,6.3057
06/16/2023 03:49:00,28.07,6.3057
06/16/2023 03:50:00,28.07,6.3057
06/16/2023 03:51:00,28.07,6.3057
06/16/2023 03:52:00,28.07,6.3057
06/16/2023 03:53:00,28.07,6.3057
06/16/2023 03:54:00,28.05,6.3057
06/16/2023 03:55:00,28.05,6.3053
06/16/2023 03:56:00,28.05,6.3053
06/16/2023 03:57:00,28.05,6.3057
06/16/2023 03:58:00,28.05,6.3057
06/16/2023 03:59:00,28,6.3053
06/16/2023 04:00:00,28,6.3057
06/16/2023 04:01:00,28,6.3057
06/16/2023 04:02:00,28,6.3057
06/16/2023 04:03:00,28,6.3057
06/16/2023 04:04:00,27.97,6.3057
06/16/2023 04:05:00,27.97,6.3057
06/16/2023 04:06:00,27.97,6.3057
06/16/2023 04:07:00,27.97,6.3053
06/16/2023 04:08:00,27.97,6.3053
06/16/2023 04:09:00,27.95,6.3057
06/16/2023 04:10:00,27.95,6.3057
06/16/2023 04:11:00,27.95,6.3057
06/16/2023 04:12:00,27.95,6.3057
06/16/2023 04:13:00,27.95,6.3057
06/16/2023 04:14:00,27.92,6.3057
06/16/2023 04:15:00,27.92,6.3053
06/16/2023 04:16:00,27.92,6.3053
06/16/2023 04:17:00,27.92,6.3057
06/16/2023 04:18:00,27.92,6.3057
06/16/2023 04:19:00,27.9,6.3057
06/16/2023 04:20:00,27.9,6.3053
06/16/2023 04:21:00,27.9,6.3057
06/16/2023 04:22:00,27.9,6.3057
06/16/2023 04:23:00,27.9,6.3057
06/16/2023 04:24:00,27.87,6.3053
06/16/2023 04:25:00,27.87,6.3057
06/16/2023 04:26:00,27.87,6.3057
06/16/2023 04:27:00,27.87,6.3057
06/16/2023 04:28:00,27.87,6.3057
06/16/2023 04:29:00,27.85,6.3057
06/16/2023 04:30:00,27.85,6.3057
06/16/2023 04:31:00,27.85,6.3057
06/16/2023 04:32:00,27.85,6.3057
06/16/2023 04:33:00,27.85,6.3057
06/16/2023 04:34:00,27.83,6.3057
06/16/2023 04:35:00,27.83,6.3053
06/16/2023 04:36:00,27.83,6.3057
06/16/2023 04:37:00,27.83,6.3057
06/16/2023 04:38:00,27.83,6.3057
06/16/2023 04:39:00,27.83,6.3053
06/16/2023 04:40:00,27.83,6.3057
06/16/2023 04:41:00,27.83,6.3057
06/16/2023 04:42:00,27.83,6.3057
06/16/2023 04:43:00,27.83,6.3057
06/16/2023 04:44:00,27.8,6.3057
06/16/2023 04:45:00,27.8,6.3057
06/16/2023 04:46:00,27.8,6.3057
06/16/2023 04:47:00,27.8,6.3057
06/16/2023 04:48:00,27.8,6.3057
06/16/2023 04:49:00,27.8,6.3057
06/16/2023 04:50:00,27.8,6.3057
06/16/2023 04:51:00,27.8,6.3057
06/16/2023 04:52:00,27.8,6.3057
06/16/2023 04:53:00,27.8,6.3057
06/16/2023 04:54:00,27.8,6.3057
06/16/2023 04:55:00,27.8,6.3053
06/16/2023 04:56:00,27.8,6.3053
06/16/2023 04:57:00,27.8,6.3053
06/16/2023 04:58:00,27.8,6.3057
06/16/2023 04:59:00,27.8,6.3057
06/16/2023 05:00:00,27.8,6.3053
06/16/2023 05:01:00,27.8,6.3057
06/16/2023 05:02:00,27.8,6.3057
06/16/2023 05:03:00,27.8,6.3057
06/16/2023 05:04:00,27.8,6.3057
06/16/2023 05:05:00,27.8,6.3057
06/16/2023 05:06:00,27.8,6.3053
06/16/2023 05:07:00,27.8,6.3057
06/16/2023 05:08:00,27.8,6.3057
06/16/2023 05:09:00,27.8,6.3057
06/16/2023 05:10:00,27.8,6.3057
06/16/2023 05:11:00,27.8,6.3057
06/16/2023 05:12:00,27.8,6.3057
06/16/2023 05:13:00,27.8,6.3057
06/16/2023 05:14:00,27.83,6.3057
06/16/2023 05:15:00,27.83,6.3057
06/16/2023 05:16:00,27.83,6.3057
06/16/2023 05:17:00,27.83,6.3057
06/16/2023 05:18:00,27.83,6.3057
06/16/2023 05:19:00,27.85,6.3057
06/16/2023 05:20:00,27.85,6.3057
06/16/2023 05:21:00,27.85,6.3057
06/16/2023 05:22:00,27.85,6.3057
06/16/2023 05:23:00,27.85,6.3057
06/16/2023 05:24:00,27.85,6.3057
06/16/2023 05:25:00,27.85,6.3057
06/16/2023 05:26:00,27.85,6.3057
06/16/2023 05:27:00,27.85,6.3057
06/16/2023 05:28:00,27.85,6.3057
06/16/2023 05:29:00,27.87,6.3057
06/16/2023 05:30:00,27.87,6.3057
06/16/2023 05:31:00,27.87,6.3061
06/16/2023 05:32:00,27.87,6.3057
06/16/2023 05:33:00,27.87,6.3057
06/16/2023 05:34:00,27.9,6.3057
06/16/2023 05:35:00,27.9,6.3057
06/16/2023 05:36:00,27.9,6.3057
06/16/2023 05:37:00,27.9,6.3057
06/16/2023 05:38:00,27.9,6.3057
06/16/2023 05:39:00,27.95,6.3057
06/16/2023 05:40:00,27.95,6.3057
06/16/2023 05:41:00,27.95,6.3057
06/16/2023 05:42:00,27.95,6.3057
06/16/2023 05:43:00,27.95,6.3057
06/16/2023 05:44:00,27.97,6.3057
06/16/2023 05:45:00,27.97,6.3057
06/16/2023 05:46:00,27.97,6.3057
06/16/2023 05:47:00,27.97,6.3057
06/16/2023 05:48:00,27.97,6.3057
06/16/2023 05:49:00,28,6.3057
06/16/2023 05:50:00,28,6.3057
06/16/2023 05:51:00,28,6.3057
06/16/2023 05:52:00,28,6.3057
06/16/2023 05:53:00,28,6.3057
06/16/2023 05:54:00,28.05,6.3057
06/16/2023 05:55:00,28.05,6.3057
06/16/2023 05:56:00,28.05,6.3057
06/16/2023 05:57:00,28.05,6.3057
06/16/2023 05:58:00,28.05,6.3057
06/16/2023 05:59:00,28.1,6.3057
06/16/2023 06:00:00,28.1,6.3057
06/16/2023 06:01:00,28.1,6.3057
06/16/2023 06:02:00,28.1,6.3057
06/16/2023 06:03:00,28.1,6.3057
06/16/2023 06:04:00,28.15,6.3057
06/16/2023 06:05:00,28.15,6.3057
06/16/2023 06:06:00,28.15,6.3057
06/16/2023 06:07:00,28.15,6.3057
06/16/2023 06:08:00,28.15,6.3057
06/16/2023 06:09:00,28.2,6.3057
06/16/2023 06:10:00,28.2,6.3057
06/16/2023 06:11:00,28.2,6.3057
06/16/2023 06:12:00,28.2,6.3057
06/16/2023 06:13:00,28.2,6.3057
06/16/2023 06:14:00,28.25,6.3057
06/16/2023 06:15:00,28.25,6.3057
06/16/2023 06:16:00,28.25,6.3061
06/16/2023 06:17:00,28.25,6.3057
06/16/2023 06:18:00,28.25,6.3057
06/16/2023 06:19:00,28.3,6.3057
06/16/2023 06:20:00,28.3,6.3057
06/16/2023 06:21:00,28.3,6.3057
06/16/2023 06:22:00,28.3,6.3057
06/16/2023 06:23:00,28.3,6.3057
06/16/2023 06:24:00,28.37,6.3057
06/16/2023 06:25:00,28.37,6.3057
06/16/2023 06:26:00,28.37,6.3057
06/16/2023 06:27:00,28.37,6.3057
06/16/2023 06:28:00,28.37,6.3057
06/16/2023 06:29:00,28.44,6.3057
06/16/2023 06:30:00,28.44,6.3057
06/16/2023 06:31:00,28.44,6.3057
06/16/2023 06:32:00,28.44,6.3057
06/16/2023 06:33:00,28.44,6.3057
06/16/2023 06:34:00,28.52,6.3057
06/16/2023 06:35:00,28.52,6.3057
06/16/2023 06:36:00,28.52,6.3057
06/16/2023 06:37:00,28.52,6.3057
06/16/2023 06:38:00,28.52,6.3057
06/16/2023 06:39:00,28.59,6.3061
06/16/2023 06:40:00,28.59,6.3057
06/16/2023 06:41:00,28.59,6.3057
06/16/2023 06:42:00,28.59,6.3061
06/16/2023 06:43:00,28.59,6.3057
06/16/2023 06:44:00,28.67,6.3057
06/16/2023 06:45:00,28.67,6.3061
06/16/2023 06:46:00,28.67,6.3057
06/16/2023 06:47:00,28.67,6.3057
06/16/2023 06:48:00,28.67,6.3057
06/16/2023 06:49:00,28.74,6.3061
06/16/2023 06:50:00,28.74,6.3061
06/16/2023 06:51:00,28.74,6.3061
06/16/2023 06:52:00,28.74,6.3061
06/16/2023 06:53:00,28.74,6.3061
06/16/2023 06:54:00,28.82,6.3061
06/16/2023 06:55:00,28.82,6.3061
06/16/2023 06:56:00,28.82,6.3061
06/16/2023 06:57:00,28.82,6.3061
06/16/2023 06:58:00,28.82,6.3057
06/16/2023 06:59:00,28.89,6.3057
06/16/2023 07:00:00,28.89,6.3061
06/16/2023 07:01:00,28.89,6.3061
06/16/2023 07:02:00,28.89,6.3061
06/16/2023 07:03:00,28.89,6.3061
06/16/2023 07:04:00,28.99,6.3061
06/16/2023 07:05:00,28.99,6.3061
06/16/2023 07:06:00,28.99,6.3061
06/16/2023 07:07:00,28.99,6.3061
06/16/2023 07:08:00,28.99,6.3057
06/16/2023 07:09:00,29.09,6.3061
06/16/2023 07:10:00,29.09,6.3061
06/16/2023 07:11:00,29.09,6.3061
06/16/2023 07:12:00,29.09,6.3061
06/16/2023 07:13:00,29.09,6.3061
06/16/2023 07:14:00,29.19,6.3061
06/16/2023 07:15:00,29.19,6.3061
06/16/2023 07:16:00,29.19,6.3061
06/16/2023 07:17:00,29.19,6.3061
06/16/2023 07:18:00,29.19,6.3061
06/16/2023 07:19:00,29.29,6.3061
06/16/2023 07:20:00,29.29,6.3061
06/16/2023 07:21:00,29.29,6.3061
06/16/2023 07:22:00,29.29,6.3061
06/16/2023 07:23:00,29.29,6.3061
06/16/2023 07:24:00,29.39,6.3061
06/16/2023 07:25:00,29.39,6.3061
06/16/2023 07:26:00,29.39,6.3061
06/16/2023 07:27:00,29.39,6.3061
06/16/2023 07:28:00,29.39,6.3061
06/16/2023 07:29:00,29.49,6.3061
06/16/2023 07:30:00,29.49,6.3061
06/16/2023 07:31:00,29.49,6.3061
06/16/2023 07:32:00,29.49,6.3061
06/16/2023 07:33:00,29.49,6.3061
06/16/2023 07:34:00,29.61,6.3061
06/16/2023 07:35:00,29.61,6.3061
06/16/2023 07:36:00,29.61,6.3061
06/16/2023 07:37:00,29.61,6.3061
06/16/2023 07:38:00,29.61,6.3061
06/16/2023 07:39:00,29.71,6.3061
06/16/2023 07:40:00,29.71,6.3061
06/16/2023 07:41:00,29.71,6.3061
06/16/2023 07:42:00,29.71,6.3061
06/16/2023 07:43:00,29.71,6.3061
06/16/2023 07:44:00,29.82,6.3061
06/16/2023 07:45:00,29.82,6.3061
06/16/2023 07:46:00,29.82,6.3061
06/16/2023 07:47:00,29.82,6.3061
06/16/2023 07:48:00,29.82,6.3065
06/16/2023 07:49:00,29.94,6.3061
06/16/2023 07:50:00,29.94,6.3065
06/16/2023 07:51:00,29.94,6.3061
06/16/2023 07:52:00,29.94,6.3061
06/16/2023 07:53:00,29.94,6.3061
06/16/2023 07:54:00,30.04,6.3061
06/16/2023 07:55:00,30.04,6.3061
06/16/2023 07:56:00,30.04,6.3057
06/16/2023 07:57:00,30.04,6.3057
06/16/2023 07:58:00,30.04,6.3057
06/16/2023 07:59:00,30.17,6.3061
06/16/2023 08:00:00,30.17,6.3053
06/16/2023 08:01:00,30.17,6.3057
06/16/2023 08:02:00,30.17,6.3057
06/16/2023 08:03:00,30.17,6.3053
06/16/2023 08:04:00,30.29,6.3049
06/16/2023 08:05:00,30.29,6.3049
06/16/2023 08:06:00,30.29,6.3045
06/16/2023 08:07:00,30.29,6.3037
06/16/2023 08:08:00,30.29,6.3037
06/16/2023 08:09:00,30.39,6.3033
06/16/2023 08:10:00,30.39,6.3037
06/16/2023 08:11:00,30.39,6.3033
06/16/2023 08:12:00,30.39,6.3033
06/16/2023 08:13:00,30.39,6.3033
06/16/2023 08:14:00,30.52,6.3033
06/16/2023 08:15:00,30.52,6.3033
06/16/2023 08:16:00,30.52,6.3033
06/16/2023 08:17:00,30.52,6.3033
06/16/2023 08:18:00,30.52,6.303
06/16/2023 08:19:00,30.65,6.3033
06/16/2023 08:20:00,30.65,6.303
06/16/2023 08:21:00,30.65,6.3033
06/16/2023 08:22:00,30.65,6.3033
06/16/2023 08:23:00,30.65,6.303
06/16/2023 08:24:00,30.77,6.3033
06/16/2023 08:25:00,30.77,6.303
06/16/2023 08:26:00,30.77,6.3033
06/16/2023 08:27:00,30.77,6.303
06/16/2023 08:28:00,30.77,6.3033
06/16/2023 08:29:00,30.9,6.303
06/16/2023 08:30:00,30.9,6.3033
06/16/2023 08:31:00,30.9,6.3033
06/16/2023 08:32:00,30.9,6.3033
06/16/2023 08:33:00,30.9,6.3033
06/16/2023 08:34:00,31.03,6.3033
06/16/2023 08:35:00,31.03,6.3033
06/16/2023 08:36:00,31.03,6.3033
06/16/2023 08:37:00,31.03,6.3033
06/16/2023 08:38:00,31.03,6.3033
06/16/2023 08:39:00,31.15,6.303
06/16/2023 08:40:00,31.15,6.3033
06/16/2023 08:41:00,31.15,6.3033
06/16/2023 08:42:00,31.15,6.3033
06/16/2023 08:43:00,31.15,6.3033
06/16/2023 08:44:00,31.28,6.3033
06/16/2023 08:45:00,31.28,6.3033
06/16/2023 08:46:00,31.28,6.3033
06/16/2023 08:47:00,31.28,6.3033
06/16/2023 08:48:00,31.28,6.3033
06/16/2023 08:49:00,31.41,6.3033
06/16/2023 08:50:00,31.41,6.3033
06/16/2023 08:51:00,31.41,6.3033
06/16/2023 08:52:00,31.41,6.3033
06/16/2023 08:53:00,31.41,6.3033
06/16/2023 08:54:00,31.54,6.3033
06/16/2023 08:55:00,31.54,6.3033
06/16/2023 08:56:00,31.54,6.3033
06/16/2023 08:57:00,31.54,6.3033
06/16/2023 08:58:00,31.54,6.3033
06/16/2023 08:59:00,31.69,6.3033
06/16/2023 09:00:00,31.69,6.3033
06/16/2023 09:01:00,31.69,6.3033
06/16/2023 09:02:00,31.69,6.3033
06/16/2023 09:03:00,31.69,6.3033
06/16/2023 09:04:00,31.82,6.3033
06/16/2023 09:05:00,31.82,6.3033
06/16/2023 09:06:00,31.82,6.303
06/16/2023 09:07:00,31.82,6.303
06/16/2023 09:08:00,31.82,6.3026
06/16/2023 09:09:00,31.97,6.303
06/16/2023 09:10:00,31.97,6.3026
06/16/2023 09:11:00,31.97,6.3022
06/16/2023 09:12:00,31.97,6.3018
06/16/2023 09:13:00,31.97,6.3014
06/16/2023 09:14:00,32.12,6.3014
06/16/2023 09:15:00,32.12,6.301
06/16/2023 09:16:00,32.12,6.3014
06/16/2023 09:17:00,32.12,6.3006
06/16/2023 09:18:00,32.12,6.301
06/16/2023 09:19:00,32.28,6.3002
06/16/2023 09:20:00,32.28,6.3006
06/16/2023 09:21:00,32.28,6.3002
06/16/2023 09:22:00,32.28,6.3006
06/16/2023 09:23:00,32.28,6.3006
06/16/2023 09:24:00,32.41,6.3002
06/16/2023 09:25:00,32.41,6.3002
06/16/2023 09:26:00,32.41,6.3002
06/16/2023 09:27:00,32.41,6.3002
06/16/2023 09:28:00,32.41,6.3002
06/16/2023 09:29:00,32.56,6.3002
06/16/2023 09:30:00,32.56,6.3002
06/16/2023 09:31:00,32.56,6.3006
06/16/2023 09:32:00,32.56,6.3002
06/16/2023 09:33:00,32.56,6.3002
06/16/2023 09:34:00,32.69,6.3002
06/16/2023 09:35:00,32.69,6.3002
06/16/2023 09:36:00,32.69,6.3002
06/16/2023 09:37:00,32.69,6.3002
06/16/2023 09:38:00,32.69,6.3002
06/16/2023 09:39:00,32.85,6.3006
06/16/2023 09:40:00,32.85,6.3002
06/16/2023 09:41:00,32.85,6.3002
06/16/2023 09:42:00,32.85,6.3002
06/16/2023 09:43:00,32.85,6.3006
06/16/2023 09:44:00,32.98,6.3002
06/16/2023 09:45:00,32.98,6.3006
06/16/2023 09:46:00,32.98,6.3002
06/16/2023 09:47:00,32.98,6.3006
06/16/2023 09:48:00,32.98,6.3006
06/16/2023 09:49:00,33.13,6.3002
06/16/2023 09:50:00,33.13,6.3002
06/16/2023 09:51:00,33.13,6.3006
06/16/2023 09:52:00,33.13,6.3002
06/16/2023 09:53:00,33.13,6.3006
06/16/2023 09:54:00,33.26,6.3006
06/16/2023 09:55:00,33.26,6.3006
06/16/2023 09:56:00,33.26,6.3002
06/16/2023 09:57:00,33.26,6.3006
06/16/2023 09:58:00,33.26,6.3006
06/16/2023 09:59:00,33.42,6.3006
06/16/2023 10:00:00,33.42,6.3006
06/16/2023 10:01:00,33.42,6.3006
06/16/2023 10:02:00,33.42,6.3006
06/16/2023 10:03:00,33.42,6.3006
06/16/2023 10:04:00,33.55,6.3006
06/16/2023 10:05:00,33.55,6.3006
06/16/2023 10:06:00,33.55,6.3006
06/16/2023 10:07:00,33.55,6.3006
06/16/2023 10:08:00,33.55,6.3006
06/16/2023 10:09:00,33.7,6.3006
06/16/2023 10:10:00,33.7,6.3006
06/16/2023 10:11:00,33.7,6.3006
06/16/2023 10:12:00,33.7,6.3006
06/16/2023 10:13:00,33.7,6.3006
06/16/2023 10:14:00,33.84,6.3006
06/16/2023 10:15:00,33.84,6.3002
06/16/2023 10:16:00,33.84,6.3002
06/16/2023 10:17:00,33.84,6.3002
06/16/2023 10:18:00,33.84,6.3002
06/16/2023 10:19:00,33.97,6.3002
06/16/2023 10:20:00,33.97,6.3002
06/16/2023 10:21:00,33.97,6.2998
06/16/2023 10:22:00,33.97,6.2998
06/16/2023 10:23:00,33.97,6.2998
06/16/2023 10:24:00,34.12,6.2998
06/16/2023 10:25:00,34.12,6.2994
06/16/2023 10:26:00,34.12,6.299
06/16/2023 10:27:00,34.12,6.2986
06/16/2023 10:28:00,34.12,6.299
06/16/2023 10:29:00,34.26,6.2986
06/16/2023 10:30:00,34.26,6.2982
06/16/2023 10:31:00,34.26,6.2986
06/16/2023 10:32:00,34.26,6.2982
06/16/2023 10:33:00,34.26,6.2986
06/16/2023 10:34:00,34.39,6.2982
06/16/2023 10:35:00,34.39,6.2978
06/16/2023 10:36:00,34.39,6.2978
06/16/2023 10:37:00,34.39,6.2974
06/16/2023 10:38:00,34.39,6.2978
06/16/2023 10:39:00,34.55,6.2978
06/16/2023 10:40:00,34.55,6.2974
06/16/2023 10:41:00,34.55,6.2978
06/16/2023 10:42:00,34.55,6.2974
06/16/2023 10:43:00,34.55,6.2974
06/16/2023 10:44:00,34.68,6.2974
06/16/2023 10:45:00,34.68,6.2974
06/16/2023 10:46:00,34.68,6.2974
06/16/2023 10:47:00,34.68,6.2974
06/16/2023 10:48:00,34.68,6.2974
06/16/2023 10:49:00,34.84,6.2974
06/16/2023 10:50:00,34.84,6.2974
06/16/2023 10:51:00,34.84,6.2974
06/16/2023 10:52:00,34.84,6.2974
06/16/2023 10:53:00,34.84,6.2974
06/16/2023 10:54:00,34.97,6.2974
06/16/2023 10:55:00,34.97,6.2974
06/16/2023 10:56:00,34.97,6.2974
06/16/2023 10:57:00,34.97,6.2974
06/16/2023 10:58:00,34.97,6.2974
06/16/2023 10:59:00,35.1,6.2974
06/16/2023 11:00:00,35.1,6.2974
06/16/2023 11:01:00,35.1,6.2974
06/16/2023 11:02:00,35.1,6.2974
06/16/2023 11:03:00,35.1,6.2974
06/16/2023 11:04:00,35.26,6.2974
06/16/2023 11:05:00,35.26,6.2974
06/16/2023 11:06:00,35.26,6.2974
06/16/2023 11:07:00,35.26,6.2974
06/16/2023 11:08:00,35.26,6.2974
06/16/2023 11:09:00,35.39,6.2974
06/16/2023 11:10:00,35.39,6.2974
06/16/2023 11:11:00,35.39,6.2974
06/16/2023 11:12:00,35.39,6.2974
06/16/2023 11:13:00,35.39,6.2974
06/16/2023 11:14:00,35.5,6.2974
06/16/2023 11:15:00,35.5,6.2974
06/16/2023 11:16:00,35.5,6.2974
06/16/2023 11:17:00,35.5,6.2974
06/16/2023 11:18:00,35.5,6.2978
06/16/2023 11:19:00,35.64,6.2974
06/16/2023 11:20:00,35.64,6.2978
06/16/2023 11:21:00,35.64,6.2974
06/16/2023 11:22:00,35.64,6.2974
06/16/2023 11:23:00,35.64,6.2974
06/16/2023 11:24:00,35.74,6.2974
06/16/2023 11:25:00,35.74,6.2978
06/16/2023 11:26:00,35.74,6.2974
06/16/2023 11:27:00,35.74,6.2974
06/16/2023 11:28:00,35.74,6.2974
06/16/2023 11:29:00,35.88,6.2974
06/16/2023 11:30:00,35.88,6.2974
06/16/2023 11:31:00,35.88,6.2974
06/16/2023 11:32:00,35.88,6.2974
06/16/2023 11:33:00,35.88,6.2974
06/16/2023 11:34:00,35.98,6.2974
06/16/2023 11:35:00,35.98,6.2974
06/16/2023 11:36:00,35.98,6.2974
06/16/2023 11:37:00,35.98,6.2974
06/16/2023 11:38:00,35.98,6.2974
06/16/2023 11:39:00,36.12,6.2978
06/16/2023 11:40:00,36.12,6.2974
06/16/2023 11:41:00,36.12,6.2974
06/16/2023 11:42:00,36.12,6.2974
06/16/2023 11:43:00,36.12,6.2974
06/16/2023 11:44:00,36.23,6.297
06/16/2023 11:45:00,36.23,6.297
06/16/2023 11:46:00,36.23,6.297
06/16/2023 11:47:00,36.23,6.2966
06/16/2023 11:48:00,36.23,6.2966
06/16/2023 11:49:00,36.34,6.2966
06/16/2023 11:50:00,36.34,6.2962
06/16/2023 11:51:00,36.34,6.2955
06/16/2023 11:52:00,36.34,6.2958
06/16/2023 11:53:00,36.34,6.2955
06/16/2023 11:54:00,36.44,6.2951
06/16/2023 11:55:00,36.44,6.2947
06/16/2023 11:56:00,36.44,6.2951
06/16/2023 11:57:00,36.44,6.2947
06/16/2023 11:58:00,36.44,6.2947
06/16/2023 11:59:00,36.55,6.2947
06/16/2023 12:00:00,36.55,6.2943
06/16/2023 12:01:00,36.55,6.2947
06/16/2023 12:02:00,36.55,6.2947
06/16/2023 12:03:00,36.55,6.2947
06/16/2023 12:04:00,36.66,6.2947
06/16/2023 12:05:00,36.66,6.2947
06/16/2023 12:06:00,36.66,6.2947
06/16/2023 12:07:00,36.66,6.2947
06/16/2023 12:08:00,36.66,6.2947
06/16/2023 12:09:00,36.74,6.2947
06/16/2023 12:10:00,36.74,6.2947
06/16/2023 12:11:00,36.74,6.2947
06/16/2023 12:12:00,36.74,6.2947
06/16/2023 12:13:00,36.74,6.2947
06/16/2023 12:14:00,36.85,6.2947
06/16/2023 12:15:00,36.85,6.2947
06/16/2023 12:16:00,36.85,6.2947
06/16/2023 12:17:00,36.85,6.2947
06/16/2023 12:18:00,36.85,6.2947
06/16/2023 12:19:00,36.96,6.2947
06/16/2023 12:20:00,36.96,6.2947
06/16/2023 12:21:00,36.96,6.2947
06/16/2023 12:22:00,36.96,6.2947
06/16/2023 12:23:00,36.96,6.2947
06/16/2023 12:24:00,37.07,6.2947
06/16/2023 12:25:00,37.07,6.2947
06/16/2023 12:26:00,37.07,6.2947
06/16/2023 12:27:00,37.07,6.2947
06/16/2023 12:28:00,37.07,6.2947
06/16/2023 12:29:00,37.15,6.2947
06/16/2023 12:30:00,37.15,6.2947
06/16/2023 12:31:00,37.15,6.2947
06/16/2023 12:32:00,37.15,6.2947
06/16/2023 12:33:00,37.15,6.2947
06/16/2023 12:34:00,37.26,6.2947
06/16/2023 12:35:00,37.26,6.2947
06/16/2023 12:36:00,37.26,6.2947
06/16/2023 12:37:00,37.26,6.2947
06/16/2023 12:38:00,37.26,6.2947
06/16/2023 12:39:00,37.34,6.2947
06/16/2023 12:40:00,37.34,6.2947
06/16/2023 12:41:00,37.34,6.2947
06/16/2023 12:42:00,37.34,6.2947
06/16/2023 12:43:00,37.34,6.2947
06/16/2023 12:44:00,37.45,6.2947
06/16/2023 12:45:00,37.45,6.2947
06/16/2023 12:46:00,37.45,6.2947
06/16/2023 12:47:00,37.45,6.2947
06/16/2023 12:48:00,37.45,6.2947
06/16/2023 12:49:00,37.54,6.2947
06/16/2023 12:50:00,37.54,6.2947
06/16/2023 12:51:00,37.54,6.2947
06/16/2023 12:52:00,37.54,6.2947
06/16/2023 12:53:00,37.54,6.2947
06/16/2023 12:54:00,37.62,6.2943
06/16/2023 12:55:00,37.62,6.2943
06/16/2023 12:56:00,37.62,6.2943
06/16/2023 12:57:00,37.62,6.2947
06/16/2023 12:58:00,37.62,6.2939
06/16/2023 12:59:00,37.73,6.2939
06/16/2023 13:00:00,37.73,6.2939
06/16/2023 13:01:00,37.73,6.2935
06/16/2023 13:02:00,37.73,6.2931
06/16/2023 13:03:00,37.73,6.2931
06/16/2023 13:04:00,37.81,6.2927
06/16/2023 13:05:00,37.81,6.2927
06/16/2023 13:06:00,37.81,6.2927
06/16/2023 13:07:00,37.81,6.2927
06/16/2023 13:08:00,37.81,6.2923
06/16/2023 13:09:00,37.87,6.2923
06/16/2023 13:10:00,37.87,6.2919
06/16/2023 13:11:00,37.87,6.2919
06/16/2023 13:12:00,37.87,6.2919
06/16/2023 13:13:00,37.87,6.2919
06/16/2023 13:14:00,37.95,6.2915
06/16/2023 13:15:00,37.95,6.2919
06/16/2023 13:16:00,37.95,6.2919
06/16/2023 13:17:00,37.95,6.2915
06/16/2023 13:18:00,37.95,6.2919
06/16/2023 13:19:00,38,6.2915
06/16/2023 13:20:00,38,6.2919
06/16/2023 13:21:00,38,6.2919
06/16/2023 13:22:00,38,6.2915
06/16/2023 13:23:00,38,6.2915
06/16/2023 13:24:00,38.06,6.2915
06/16/2023 13:25:00,38.06,6.2915
06/16/2023 13:26:00,38.06,6.2919
06/16/2023 13:27:00,38.06,6.2915
06/16/2023 13:28:00,38.06,6.2919
06/16/2023 13:29:00,38.14,6.2915
06/16/2023 13:30:00,38.14,6.2919
06/16/2023 13:31:00,38.14,6.2915
06/16/2023 13:32:00,38.14,6.2915
06/16/2023 13:33:00,38.14,6.2915
06/16/2023 13:34:00,38.2,6.2919
06/16/2023 13:35:00,38.2,6.2915
06/16/2023 13:36:00,38.2,6.2915
06/16/2023 13:37:00,38.2,6.2915
06/16/2023 13:38:00,38.2,6.2915
06/16/2023 13:39:00,38.25,6.2915
06/16/2023 13:40:00,38.25,6.2915
06/16/2023 13:41:00,38.25,6.2915
06/16/2023 13:42:00,38.25,6.2915
06/16/2023 13:43:00,38.25,6.2915
06/16/2023 13:44:00,38.31,6.2915
06/16/2023 13:45:00,38.31,6.2915
06/16/2023 13:46:00,38.31,6.2915
06/16/2023 13:47:00,38.31,6.2919
06/16/2023 13:48:00,38.31,6.2919
06/16/2023 13:49:00,38.37,6.2915
06/16/2023 13:50:00,38.37,6.2919
06/16/2023 13:51:00,38.37,6.2919
06/16/2023 13:52:00,38.37,6.2915
06/16/2023 13:53:00,38.37,6.2915
06/16/2023 13:54:00,38.42,6.2915
06/16/2023 13:55:00,38.42,6.2915
06/16/2023 13:56:00,38.42,6.2915
06/16/2023 13:57:00,38.42,6.2915
06/16/2023 13:58:00,38.42,6.2915
06/16/2023 13:59:00,38.45,6.2915
06/16/2023 14:00:00,38.45,6.2915
06/16/2023 14:01:00,38.45,6.2915
06/16/2023 14:02:00,38.45,6.2915
06/16/2023 14:03:00,38.45,6.2915
06/16/2023 14:04:00,38.5,6.2915
06/16/2023 14:05:00,38.5,6.2915
06/16/2023 14:06:00,38.5,6.2915
06/16/2023 14:07:00,38.5,6.2915
06/16/2023 14:08:00,38.5,6.2915
06/16/2023 14:09:00,38.53,6.2915
06/16/2023 14:10:00,38.53,6.2915
06/16/2023 14:11:00,38.53,6.2915
06/16/2023 14:12:00,38.53,6.2915
06/16/2023 14:13:00,38.53,6.2915
06/16/2023 14:14:00,38.56,6.2915
06/16/2023 14:15:00,38.56,6.2915
06/16/2023 14:16:00,38.56,6.2915
06/16/2023 14:17:00,38.56,6.2915
06/16/2023 14:18:00,38.56,6.2915
06/16/2023 14:19:00,38.59,6.2915
06/16/2023 14:20:00,38.59,6.2915
06/16/2023 14:21:00,38.59,6.2915
06/16/2023 14:22:00,38.59,6.2915
06/16/2023 14:23:00,38.59,6.2915
06/16/2023 14:24:00,38.62,6.2915
06/16/2023 14:25:00,38.62,6.2915
06/16/2023 14:26:00,38.62,6.2915
06/16/2023 14:27:00,38.62,6.2915
06/16/2023 14:28:00,38.62,6.2915
06/16/2023 14:29:00,38.64,6.2915
06/16/2023 14:30:00,38.64,6.2915
06/16/2023 14:31:00,38.64,6.2915
06/16/2023 14:32:00,38.64,6.2915
06/16/2023 14:33:00,38.64,6.2915
06/16/2023 14:34:00,38.67,6.2915
06/16/2023 14:35:00,38.67,6.2915
06/16/2023 14:36:00,38.67,6.2911
06/16/2023 14:37:00,38.67,6.2915
06/16/2023 14:38:00,38.67,6.2915
06/16/2023 14:39:00,38.67,6.2915
06/16/2023 14:40:00,38.67,6.2915
06/16/2023 14:41:00,38.67,6.2915
06/16/2023 14:42:00,38.67,6.2915
06/16/2023 14:43:00,38.67,6.2915
06/16/2023 14:44:00,38.7,6.2915
06/16/2023 14:45:00,38.7,6.2911
06/16/2023 14:46:00,38.7,6.2911
06/16/2023 14:47:00,38.7,6.2915
06/16/2023 14:48:00,38.7,6.2915
06/16/2023 14:49:00,38.7,6.2911
06/16/2023 14:50:00,38.7,6.2911
06/16/2023 14:51:00,38.7,6.2915
06/16/2023 14:52:00,38.7,6.2915
06/16/2023 14:53:00,38.7,6.2915
06/16/2023 14:54:00,38.7,6.2911
06/16/2023 14:55:00,38.7,6.2911
06/16/2023 14:56:00,38.7,6.2911
06/16/2023 14:57:00,38.7,6.2911
06/16/2023 14:58:00,38.7,6.2911
06/16/2023 14:59:00,38.7,6.2911
06/16/2023 15:00:00,38.7,6.2915
06/16/2023 15:01:00,38.7,6.2915
06/16/2023 15:02:00,38.7,6.2915
06/16/2023 15:03:00,38.7,6.2911
06/16/2023 15:04:00,38.7,6.2911
06/16/2023 15:05:00,38.7,6.2915
06/16/2023 15:06:00,38.7,6.2911
06/16/2023 15:07:00,38.7,6.2911
06/16/2023 15:08:00,38.7,6.2911
06/16/2023 15:09:00,38.67,6.2911
06/16/2023 15:10:00,38.67,6.2911
06/16/2023 15:11:00,38.67,6.2911
06/16/2023 15:12:00,38.67,6.2911
06/16/2023 15:13:00,38.67,6.2911
06/16/2023 15:14:00,38.67,6.2911
06/16/2023 15:15:00,38.67,6.2911
06/16/2023 15:16:00,38.67,6.2911
06/16/2023 15:17:00,38.67,6.2911
06/16/2023 15:18:00,38.67,6.2907
06/16/2023 15:19:00,38.64,6.2907
06/16/2023 15:20:00,38.64,6.2911
06/16/2023 15:21:00,38.64,6.2911
06/16/2023 15:22:00,38.64,6.2911
06/16/2023 15:23:00,38.64,6.2911
06/16/2023 15:24:00,38.62,6.2911
06/16/2023 15:25:00,38.62,6.2911
06/16/2023 15:26:00,38.62,6.2907
06/16/2023 15:27:00,38.62,6.2907
06/16/2023 15:28:00,38.62,6.2911
06/16/2023 15:29:00,38.59,6.2907
06/16/2023 15:30:00,38.59,6.2911
06/16/2023 15:31:00,38.59,6.2907
06/16/2023 15:32:00,38.59,6.2907
06/16/2023 15:33:00,38.59,6.2911
06/16/2023 15:34:00,38.56,6.2907
06/16/2023 15:35:00,38.56,6.2907
06/16/2023 15:36:00,38.56,6.2907
06/16/2023 15:37:00,38.56,6.2907
06/16/2023 15:38:00,38.56,6.2907
06/16/2023 15:39:00,38.53,6.2903
06/16/2023 15:40:00,38.53,6.2907
06/16/2023 15:41:00,38.53,6.2907
06/16/2023 15:42:00,38.53,6.2907
06/16/2023 15:43:00,38.53,6.2907
06/16/2023 15:44:00,38.48,6.2903
06/16/2023 15:45:00,38.48,6.2907
06/16/2023 15:46:00,38.48,6.2907
06/16/2023 15:47:00,38.48,6.2907
06/16/2023 15:48:00,38.48,6.2907
06/16/2023 15:49:00,38.45,6.2907
06/16/2023 15:50:00,38.45,6.2907
06/16/2023 15:51:00,38.45,6.2907
06/16/2023 15:52:00,38.45,6.2907
06/16/2023 15:53:00,38.45,6.2903
06/16/2023 15:54:00,38.39,6.2907
06/16/2023 15:55:00,38.39,6.2907
06/16/2023 15:56:00,38.39,6.2907
06/16/2023 15:57:00,38.39,6.2907
06/16/2023 15:58:00,38.39,6.2907
06/16/2023 15:59:00,38.34,6.2911
06/16/2023 16:00:00,38.34,6.2907
06/16/2023 16:01:00,38.34,6.2907
06/16/2023 16:02:00,38.34,6.2907
06/16/2023 16:03:00,38.34,6.2907
06/16/2023 16:04:00,38.28,6.2907
06/16/2023 16:05:00,38.28,6.2907
06/16/2023 16:06:00,38.28,6.2907
06/16/2023 16:07:00,38.28,6.2907
06/16/2023 16:08:00,38.28,6.2907
06/16/2023 16:09:00,38.23,6.2903
06/16/2023 16:10:00,38.23,6.2907
06/16/2023 16:11:00,38.23,6.2903
06/16/2023 16:12:00,38.23,6.2907
06/16/2023 16:13:00,38.23,6.2903
06/16/2023 16:14:00,38.14,6.2903
06/16/2023 16:15:00,38.14,6.2903
06/16/2023 16:16:00,38.14,6.2903
06/16/2023 16:17:00,38.14,6.2903
06/16/2023 16:18:00,38.14,6.2903
06/16/2023 16:19:00,38.06,6.2903
06/16/2023 16:20:00,38.06,6.2903
06/16/2023 16:21:00,38.06,6.2903
06/16/2023 16:22:00,38.06,6.2903
06/16/2023 16:23:00,38.06,6.2907
06/16/2023 16:24:00,37.98,6.2903
06/16/2023 16:25:00,37.98,6.2907
06/16/2023 16:26:00,37.98,6.2903
06/16/2023 16:27:00,37.98,6.2907
06/16/2023 16:28:00,37.98,6.2903
06/16/2023 16:29:00,37.89,6.2903
06/16/2023 16:30:00,37.89,6.2903
06/16/2023 16:31:00,37.89,6.2903
06/16/2023 16:32:00,37.89,6.2899
06/16/2023 16:33:00,37.89,6.2899
06/16/2023 16:34:00,37.81,6.2903
06/16/2023 16:35:00,37.81,6.2903
06/16/2023 16:36:00,37.81,6.2899
06/16/2023 16:37:00,37.81,6.2903
06/16/2023 16:38:00,37.81,6.2899
06/16/2023 16:39:00,37.73,6.2903
06/16/2023 16:40:00,37.73,6.2903
06/16/2023 16:41:00,37.73,6.2903
06/16/2023 16:42:00,37.73,6.2903
06/16/2023 16:43:00,37.73,6.2903
06/16/2023 16:44:00,37.65,6.2899
06/16/2023 16:45:00,37.65,6.2899
06/16/2023 16:46:00,37.65,6.2899
06/16/2023 16:47:00,37.65,6.2895
06/16/2023 16:48:00,37.65,6.2895
06/16/2023 16:49:00,37.56,6.2895
06/16/2023 16:50:00,37.56,6.2899
06/16/2023 16:51:00,37.56,6.2899
06/16/2023 16:52:00,37.56,6.2899
06/16/2023 16:53:00,37.56,6.2899
06/16/2023 16:54:00,37.48,6.2899
06/16/2023 16:55:00,37.48,6.2895
06/16/2023 16:56:00,37.48,6.2899
06/16/2023 16:57:00,37.48,6.2895
06/16/2023 16:58:00,37.48,6.2899
06/16/2023 16:59:00,37.4,6.2895
06/16/2023 17:00:00,37.4,6.2899
06/16/2023 17:01:00,37.4,6.2895
06/16/2023 17:02:00,37.4,6.2899
06/16/2023 17:03:00,37.4,6.2895
06/16/2023 17:04:00,37.32,6.2895
06/16/2023 17:05:00,37.32,6.2895
06/16/2023 17:06:00,37.32,6.2895
06/16/2023 17:07:00,37.32,6.2895
06/16/2023 17:08:00,37.32,6.2887
06/16/2023 17:09:00,37.21,6.2895
06/16/2023 17:10:00,37.21,6.2895
06/16/2023 17:11:00,37.21,6.2895
06/16/2023 17:12:00,37.21,6.2895
06/16/2023 17:13:00,37.21,6.2895
06/16/2023 17:14:00,37.12,6.2895
06/16/2023 17:15:00,37.12,6.2895
06/16/2023 17:16:00,37.12,6.2899
06/16/2023 17:17:00,37.12,6.2891
06/16/2023 17:18:00,37.12,6.2899
06/16/2023 17:19:00,37.04,6.2895
06/16/2023 17:20:00,37.04,6.2895
06/16/2023 17:21:00,37.04,6.2891
06/16/2023 17:22:00,37.04,6.2891
06/16/2023 17:23:00,37.04,6.2895
06/16/2023 17:24:00,36.93,6.2891
06/16/2023 17:25:00,36.93,6.2891
06/16/2023 17:26:00,36.93,6.2887
06/16/2023 17:27:00,36.93,6.2895
06/16/2023 17:28:00,36.93,6.2891
06/16/2023 17:29:00,36.85,6.2891
06/16/2023 17:30:00,36.85,6.2891
06/16/2023 17:31:00,36.85,6.2887
06/16/2023 17:32:00,36.85,6.2891
06/16/2023 17:33:00,36.85,6.2895
06/16/2023 17:34:00,36.74,6.2887
06/16/2023 17:35:00,36.74,6.2891
06/16/2023 17:36:00,36.74,6.2895
06/16/2023 17:37:00,36.74,6.2895
06/16/2023 17:38:00,36.74,6.2891
06/16/2023 17:39:00,36.66,6.2891
06/16/2023 17:40:00,36.66,6.2891
06/16/2023 17:41:00,36.66,6.2899
06/16/2023 17:42:00,36.66,6.2891
06/16/2023 17:43:00,36.66,6.2891
06/16/2023 17:44:00,36.55,6.2887
06/16/2023 17:45:00,36.55,6.2891
06/16/2023 17:46:00,36.55,6.2891
06/16/2023 17:47:00,36.55,6.2887
06/16/2023 17:48:00,36.55,6.2887
06/16/2023 17:49:00,36.47,6.2891
06/16/2023 17:50:00,36.47,6.2887
06/16/2023 17:51:00,36.47,6.2891
06/16/2023 17:52:00,36.47,6.2891
06/16/2023 17:53:00,36.47,6.2891
06/16/2023 17:54:00,36.36,6.2891
06/16/2023 17:55:00,36.36,6.2887
06/16/2023 17:56:00,36.36,6.2887
06/16/2023 17:57:00,36.36,6.2891
06/16/2023 17:58:00,36.36,6.2895
06/16/2023 17:59:00,36.28,6.2891
06/16/2023 18:00:00,36.28,6.2891
06/16/2023 18:01:00,36.28,6.2891
06/16/2023 18:02:00,36.28,6.2887
06/16/2023 18:03:00,36.28,6.2891
06/16/2023 18:04:00,36.17,6.2887
06/16/2023 18:05:00,36.17,6.2887
06/16/2023 18:06:00,36.17,6.2883
06/16/2023 18:07:00,36.17,6.2887
06/16/2023 18:08:00,36.17,6.2883
06/16/2023 18:09:00,36.09,6.2887
06/16/2023 18:10:00,36.09,6.2887
06/16/2023 18:11:00,36.09,6.2887
06/16/2023 18:12:00,36.09,6.2887
06/16/2023 18:13:00,36.09,6.2883
06/16/2023 18:14:00,35.98,6.2891
06/16/2023 18:15:00,35.98,6.2891
06/16/2023 18:16:00,35.98,6.2887
06/16/2023 18:17:00,35.98,6.2887
06/16/2023 18:18:00,35.98,6.2887
06/16/2023 18:19:00,35.9,6.2887
06/16/2023 18:20:00,35.9,6.2887
06/16/2023 18:21:00,35.9,6.2891
06/16/2023 18:22:00,35.9,6.2891
06/16/2023 18:23:00,35.9,6.2891
06/16/2023 18:24:00,35.8,6.2887
06/16/2023 18:25:00,35.8,6.2887
06/16/2023 18:26:00,35.8,6.2887
06/16/2023 18:27:00,35.8,6.2887
06/16/2023 18:28:00,35.8,6.2891
06/16/2023 18:29:00,35.72,6.2887
06/16/2023 18:30:00,35.72,6.2891
06/16/2023 18:31:00,35.72,6.2891
06/16/2023 18:32:00,35.72,6.2891
06/16/2023 18:33:00,35.72,6.2883
06/16/2023 18:34:00,35.61,6.2883
06/16/2023 18:35:00,35.61,6.2891
06/16/2023 18:36:00,35.61,6.2887
06/16/2023 18:37:00,35.61,6.2887
06/16/2023 18:38:00,35.61,6.2887
06/16/2023 18:39:00,35.53,6.2887
06/16/2023 18:40:00,35.53,6.2883
06/16/2023 18:41:00,35.53,6.2891
06/16/2023 18:42:00,35.53,6.2887
06/16/2023 18:43:00,35.53,6.2883
06/16/2023 18:44:00,35.42,6.2891
06/16/2023 18:45:00,35.42,6.2883
06/16/2023 18:46:00,35.42,6.2887
06/16/2023 18:47:00,35.42,6.2891
06/16/2023 18:48:00,35.42,6.2887
06/16/2023 18:49:00,35.31,6.2891
06/16/2023 18:50:00,35.31,6.2887
06/16/2023 18:51:00,35.31,6.2887
06/16/2023 18:52:00,35.31,6.2891
06/16/2023 18:53:00,35.31,6.2891
06/16/2023 18:54:00,35.23,6.2891
06/16/2023 18:55:00,35.23,6.2891
06/16/2023 18:56:00,35.23,6.2887
06/16/2023 18:57:00,35.23,6.2891
06/16/2023 18:58:00,35.23,6.2887
06/16/2023 18:59:00,35.16,6.2887
06/16/2023 19:00:00,35.16,6.2887
06/16/2023 19:01:00,35.16,6.2887
06/16/2023 19:02:00,35.16,6.2887
06/16/2023 19:03:00,35.16,6.2887
06/16/2023 19:04:00,35.05,6.2887
06/16/2023 19:05:00,35.05,6.2891
06/16/2023 19:06:00,35.05,6.2887
06/16/2023 19:07:00,35.05,6.2891
06/16/2023 19:08:00,35.05,6.2891
06/16/2023 19:09:00,34.97,6.2887
06/16/2023 19:10:00,34.97,6.2891
06/16/2023 19:11:00,34.97,6.2895
06/16/2023 19:12:00,34.97,6.2891
06/16/2023 19:13:00,34.97,6.2887
06/16/2023 19:14:00,34.86,6.2891
06/16/2023 19:15:00,34.86,6.2891
06/16/2023 19:16:00,34.86,6.2891
06/16/2023 19:17:00,34.86,6.2891
06/16/2023 19:18:00,34.86,6.2891
06/16/2023 19:19:00,34.78,6.2891
06/16/2023 19:20:00,34.78,6.2887
06/16/2023 19:21:00,34.78,6.2891
06/16/2023 19:22:00,34.78,6.2891
06/16/2023 19:23:00,34.78,6.2895
06/16/2023 19:24:00,34.68,6.2887
06/16/2023 19:25:00,34.68,6.2891
06/16/2023 19:26:00,34.68,6.2891
06/16/2023 19:27:00,34.68,6.2887
06/16/2023 19:28:00,34.68,6.2891
06/16/2023 19:29:00,34.6,6.2895
06/16/2023 19:30:00,34.6,6.2887
06/16/2023 19:31:00,34.6,6.2891
06/16/2023 19:32:00,34.6,6.2899
06/16/2023 19:33:00,34.6,6.2891
06/16/2023 19:34:00,34.52,6.2891
06/16/2023 19:35:00,34.52,6.2891
06/16/2023 19:36:00,34.52,6.2895
06/16/2023 19:37:00,34.52,6.2887
06/16/2023 19:38:00,34.52,6.2895
06/16/2023 19:39:00,34.41,6.2891
06/16/2023 19:40:00,34.41,6.2891
06/16/2023 19:41:00,34.41,6.2895
06/16/2023 19:42:00,34.41,6.2891
06/16/2023 19:43:00,34.41,6.2891
06/16/2023 19:44:00,34.33,6.2891
06/16/2023 19:45:00,34.33,6.2895
06/16/2023 19:46:00,34.33,6.2895
06/16/2023 19:47:00,34.33,6.2891
06/16/2023 19:48:00,34.33,6.2895
06/16/2023 19:49:00,34.26,6.2891
06/16/2023 19:50:00,34.26,6.2891
06/16/2023 19:51:00,34.26,6.2891
06/16/2023 19:52:00,34.26,6.2899
06/16/2023 19:53:00,34.26,6.2891
06/16/2023 19:54:00,34.18,6.2895
06/16/2023 19:55:00,34.18,6.2895
06/16/2023 19:56:00,34.18,6.2891
06/16/2023 19:57:00,34.18,6.2895
06/16/2023 19:58:00,34.18,6.2895
06/16/2023 19:59:00,34.1,6.2895
06/16/2023 20:00:00,34.1,6.2895
06/16/2023 20:01:00,34.1,6.2899
06/16/2023 20:02:00,34.1,6.2895
06/16/2023 20:03:00,34.1,6.2895
06/16/2023 20:04:00,33.99,6.2891
06/16/2023 20:05:00,33.99,6.2895
06/16/2023 20:06:00,33.99,6.2899
06/16/2023 20:07:00,33.99,6.2895
06/16/2023 20:08:00,33.99,6.2895
06/16/2023 20:09:00,33.91,6.2895
06/16/2023 20:10:00,33.91,6.2899
06/16/2023 20:11:00,33.91,6.2895
06/16/2023 20:12:00,33.91,6.2899
06/16/2023 20:13:00,33.91,6.2895
06/16/2023 20:14:00,33.84,6.2891
06/16/2023 20:15:00,33.84,6.2895
06/16/2023 20:16:00,33.84,6.2899
06/16/2023 20:17:00,33.84,6.2899
06/16/2023 20:18:00,33.84,6.2899
06/16/2023 20:19:00,33.76,6.2895
06/16/2023 20:20:00,33.76,6.2899
06/16/2023 20:21:00,33.76,6.2895
06/16/2023 20:22:00,33.76,6.2899
06/16/2023 20:23:00,33.76,6.2895
06/16/2023 20:24:00,33.68,6.2899
06/16/2023 20:25:00,33.68,6.2895
06/16/2023 20:26:00,33.68,6.2899
06/16/2023 20:27:00,33.68,6.2895
06/16/2023 20:28:00,33.68,6.2895
06/16/2023 20:29:00,33.6,6.2899
06/16/2023 20:30:00,33.6,6.2895
06/16/2023 20:31:00,33.6,6.2899
06/16/2023 20:32:00,33.6,6.2895
06/16/2023 20:33:00,33.6,6.2895
06/16/2023 20:34:00,33.52,6.2899
06/16/2023 20:35:00,33.52,6.2895
06/16/2023 20:36:00,33.52,6.2891
06/16/2023 20:37:00,33.52,6.2895
06/16/2023 20:38:00,33.52,6.2899
06/16/2023 20:39:00,33.47,6.2899
06/16/2023 20:40:00,33.47,6.2899
06/16/2023 20:41:00,33.47,6.2895
06/16/2023 20:42:00,33.47,6.2895
06/16/2023 20:43:00,33.47,6.2903
06/16/2023 20:44:00,33.37,6.2899
06/16/2023 20:45:00,33.37,6.2899
06/16/2023 20:46:00,33.37,6.2899
06/16/2023 20:47:00,33.37,6.2895
06/16/2023 20:48:00,33.37,6.2899
06/16/2023 20:49:00,33.31,6.2899
06/16/2023 20:50:00,33.31,6.2899
06/16/2023 20:51:00,33.31,6.2899
06/16/2023 20:52:00,33.31,6.2899
06/16/2023 20:53:00,33.31,6.2899
06/16/2023 20:54:00,33.23,6.2899
06/16/2023 20:55:00,33.23,6.2903
06/16/2023 20:56:00,33.23,6.2899
06/16/2023 20:57:00,33.23,6.2899
06/16/2023 20:58:00,33.23,6.2899
06/16/2023 20:59:00,33.16,6.2903
06/16/2023 21:00:00,33.16,6.2903
06/16/2023 21:01:00,33.16,6.2899
06/16/2023 21:02:00,33.16,6.2899
06/16/2023 21:03:00,33.16,6.2903
06/16/2023 21:04:00,33.08,6.2903
06/16/2023 21:05:00,33.08,6.2903
06/16/2023 21:06:00,33.08,6.2903
06/16/2023 21:07:00,33.08,6.2903
06/16/2023 21:08:00,33.08,6.2899
06/16/2023 21:09:00,33,6.2903
06/16/2023 21:10:00,33,6.2899
06/16/2023 21:11:00,33,6.2903
06/16/2023 21:12:00,33,6.2903
06/16/2023 21:13:00,33,6.2903
06/16/2023 21:14:00,32.95,6.2903
06/16/2023 21:15:00,32.95,6.2903
06/16/2023 21:16:00,32.95,6.2903
06/16/2023 21:17:00,32.95,6.2903
06/16/2023 21:18:00,32.95,6.2903
06/16/2023 21:19:00,32.87,6.2903
06/16/2023 21:20:00,32.87,6.2903
06/16/2023 21:21:00,32.87,6.2903
06/16/2023 21:22:00,32.87,6.2903
06/16/2023 21:23:00,32.87,6.2903
06/16/2023 21:24:00,32.82,6.2903
06/16/2023 21:25:00,32.82,6.2903
06/16/2023 21:26:00,32.82,6.2903
06/16/2023 21:27:00,32.82,6.2903
06/16/2023 21:28:00,32.82,6.2903
06/16/2023 21:29:00,32.74,6.2903
06/16/2023 21:30:00,32.74,6.2899
06/16/2023 21:31:00,32.74,6.2903
06/16/2023 21:32:00,32.74,6.2903
06/16/2023 21:33:00,32.74,6.2903
06/16/2023 21:34:00,32.66,6.2903
06/16/2023 21:35:00,32.66,6.2903
06/16/2023 21:36:00,32.66,6.2903
06/16/2023 21:37:00,32.66,6.2903
06/16/2023 21:38:00,32.66,6.2903
06/16/2023 21:39:00,32.59,6.2903
06/16/2023 21:40:00,32.59,6.2903
06/16/2023 21:41:00,32.59,6.2903
06/16/2023 21:42:00,32.59,6.2903
06/16/2023 21:43:00,32.59,6.2903
06/16/2023 21:44:00,32.54,6.2903
06/16/2023 21:45:00,32.54,6.2903
06/16/2023 21:46:00,32.54,6.2903
06/16/2023 21:47:00,32.54,6.2903
06/16/2023 21:48:00,32.54,6.2903
06/16/2023 21:49:00,32.48,6.2903
06/16/2023 21:50:00,32.48,6.2903
06/16/2023 21:51:00,32.48,6.2903
06/16/2023 21:52:00,32.48,6.2903
06/16/2023 21:53:00,32.48,6.2903
06/16/2023 21:54:00,32.41,6.2903
06/16/2023 21:55:00,32.41,6.2903
06/16/2023 21:56:00,32.41,6.2903
06/16/2023 21:57:00,32.41,6.2903
06/16/2023 21:58:00,32.41,6.2903
06/16/2023 21:59:00,32.33,6.2903
06/16/2023 22:00:00,32.33,6.2903
06/16/2023 22:01:00,32.33,6.2903
06/16/2023 22:02:00,32.33,6.2903
06/16/2023 22:03:00,32.33,6.2903
06/16/2023 22:04:00,32.28,6.2903
06/16/2023 22:05:00,32.28,6.2903
06/16/2023 22:06:00,32.28,6.2903
06/16/2023 22:07:00,32.28,6.2903
06/16/2023 22:08:00,32.28,6.2903
06/16/2023 22:09:00,32.2,6.2903
06/16/2023 22:10:00,32.2,6.2903
06/16/2023 22:11:00,32.2,6.2903
06/16/2023 22:12:00,32.2,6.2903
06/16/2023 22:13:00,32.2,6.2903
06/16/2023 22:14:00,32.15,6.2903
06/16/2023 22:15:00,32.15,6.2903
06/16/2023 22:16:00,32.15,6.2903
06/16/2023 22:17:00,32.15,6.2903
06/16/2023 22:18:00,32.15,6.2903
06/16/2023 22:19:00,32.07,6.2903
06/16/2023 22:20:00,32.07,6.2903
06/16/2023 22:21:00,32.07,6.2903
06/16/2023 22:22:00,32.07,6.2903
06/16/2023 22:23:00,32.07,6.2903
06/16/2023 22:24:00,32.02,6.2903
06/16/2023 22:25:00,32.02,6.2903
06/16/2023 22:26:00,32.02,6.2903
06/16/2023 22:27:00,32.02,6.2903
06/16/2023 22:28:00,32.02,6.2903
06/16/2023 22:29:00,31.94,6.2903
06/16/2023 22:30:00,31.94,6.2903
06/16/2023 22:31:00,31.94,6.2903
06/16/2023 22:32:00,31.94,6.2903
06/16/2023 22:33:00,31.94,6.2903
06/16/2023 22:34:00,31.89,6.2903
06/16/2023 22:35:00,31.89,6.2903
06/16/2023 22:36:00,31.89,6.2907
06/16/2023 22:37:00,31.89,6.2903
06/16/2023 22:38:00,31.89,6.2903
06/16/2023 22:39:00,31.82,6.2903
06/16/2023 22:40:00,31.82,6.2903
06/16/2023 22:41:00,31.82,6.2903
06/16/2023 22:42:00,31.82,6.2903
06/16/2023 22:43:00,31.82,6.2903
06/16/2023 22:44:00,31.77,6.2903
06/16/2023 22:45:00,31.77,6.2903
06/16/2023 22:46:00,31.77,6.2903
06/16/2023 22:47:00,31.77,6.2903
06/16/2023 22:48:00,31.77,6.2903
06/16/2023 22:49:00,31.71,6.2903
06/16/2023 22:50:00,31.71,6.2903
06/16/2023 22:51:00,31.71,6.2903
06/16/2023 22:52:00,31.71,6.2903
06/16/2023 22:53:00,31.71,6.2903
06/16/2023 22:54:00,31.64,6.2903
06/16/2023 22:55:00,31.64,6.2903
06/16/2023 22:56:00,31.64,6.2903
06/16/2023 22:57:00,31.64,6.2903
06/16/2023 22:58:00,31.64,6.2903
06/16/2023 22:59:00,31.59,6.2903
06/16/2023 23:00:00,31.59,6.2903
06/16/2023 23:01:00,31.59,6.2903
06/16/2023 23:02:00,31.59,6.2903
06/16/2023 23:03:00,31.59,6.2903
06/16/2023 23:04:00,31.54,6.2903
06/16/2023 23:05:00,31.54,6.2903
06/16/2023 23:06:00,31.54,6.2903
06/16/2023 23:07:00,31.54,6.2903
06/16/2023 23:08:00,31.54,6.2903
06/16/2023 23:09:00,31.46,6.2903
06/16/2023 23:10:00,31.46,6.2903
06/16/2023 23:11:00,31.46,6.2903
06/16/2023 23:12:00,31.46,6.2903
06/16/2023 23:13:00,31.46,6.2903
06/16/2023 23:14:00,31.41,6.2903
06/16/2023 23:15:00,31.41,6.2903
06/16/2023 23:16:00,31.41,6.2903
06/16/2023 23:17:00,31.41,6.2903
06/16/2023 23:18:00,31.41,6.2903
06/16/2023 23:19:00,31.36,6.2903
06/16/2023 23:20:00,31.36,6.2903
06/16/2023 23:21:00,31.36,6.2903
06/16/2023 23:22:00,31.36,6.2903
06/16/2023 23:23:00,31.36,6.2903
06/16/2023 23:24:00,31.28,6.2903
06/16/2023 23:25:00,31.28,6.2907
06/16/2023 23:26:00,31.28,6.2903
06/16/2023 23:27:00,31.28,6.2903
06/16/2023 23:28:00,31.28,6.2903
06/16/2023 23:29:00,31.23,6.2903
06/16/2023 23:30:00,31.23,6.2903
06/16/2023 23:31:00,31.23,6.2903
06/16/2023 23:32:00,31.23,6.2903
06/16/2023 23:33:00,31.23,6.2903
06/16/2023 23:34:00,31.18,6.2903
06/16/2023 23:35:00,31.18,6.2903
06/16/2023 23:36:00,31.18,6.2903
06/16/2023 23:37:00,31.18,6.2903
06/16/2023 23:38:00,31.18,6.2903
06/16/2023 23:39:00,31.1,6.2903
06/16/2023 23:40:00,31.1,6.2903
06/16/2023 23:41:00,31.1,6.2903
06/16/2023 23:42:00,31.1,6.2903
06/16/2023 23:43:00,31.1,6.2903
06/16/2023 23:44:00,31.05,6.2903
06/16/2023 23:45:00,31.05,6.2903
06/16/2023 23:46:00,31.05,6.2903
06/16/2023 23:47:00,31.05,6.2903
06/16/2023 23:48:00,31.05,6.2903
06/16/2023 23:49:00,31,6.2903
06/16/2023 23:50:00,31,6.2907
06/16/2023 23:51:00,31,6.2903
06/16/2023 23:52:00,31,6.2903
06/16/2023 23:53:00,31,6.2903
06/16/2023 23:54:00,30.95,6.2903
06/16/2023 23:55:00,30.95,6.2903
06/16/2023 23:56:00,30.95,6.2903
06/16/2023 23:57:00,30.95,6.2903
06/16/2023 23:58:00,30.95,6.2903
06/16/2023 23:59:00,30.9,6.2903
06/17/2023 00:00:00,30.9,6.2903
06/17/2023 00:01:00,30.9,6.2903
06/17/2023 00:02:00,30.9,6.2903
06/17/2023 00:03:00,30.9,6.2907
06/17/2023 00:04:00,30.85,6.2903
06/17/2023 00:05:00,30.85,6.2903
06/17/2023 00:06:00,30.85,6.2903
06/17/2023 00:07:00,30.85,6.2903
06/17/2023 00:08:00,30.85,6.2907
06/17/2023 00:09:00,30.77,6.2903
06/17/2023 00:10:00,30.77,6.2903
06/17/2023 00:11:00,30.77,6.2903
06/17/2023 00:12:00,30.77,6.2903
06/17/2023 00:13:00,30.77,6.2903
06/17/2023 00:14:00,30.72,6.2903
06/17/2023 00:15:00,30.72,6.2903
06/17/2023 00:16:00,30.72,6.2903
06/17/2023 00:17:00,30.72,6.2903
06/17/2023 00:18:00,30.72,6.2903
06/17/2023 00:19:00,30.67,6.2903
06/17/2023 00:20:00,30.67,6.2903
06/17/2023 00:21:00,30.67,6.2903
06/17/2023 00:22:00,30.67,6.2903
06/17/2023 00:23:00,30.67,6.2903
06/17/2023 00:24:00,30.62,6.2903
06/17/2023 00:25:00,30.62,6.2903
06/17/2023 00:26:00,30.62,6.2903
06/17/2023 00:27:00,30.62,6.2903
06/17/2023 00:28:00,30.62,6.2903
06/17/2023 00:29:00,30.57,6.2903
06/17/2023 00:30:00,30.57,6.2903
06/17/2023 00:31:00,30.57,6.2903
06/17/2023 00:32:00,30.57,6.2903
06/17/2023 00:33:00,30.57,6.2903
06/17/2023 00:34:00,30.49,6.2903
06/17/2023 00:35:00,30.49,6.2903
06/17/2023 00:36:00,30.49,6.2907
06/17/2023 00:37:00,30.49,6.2903
06/17/2023 00:38:00,30.49,6.2903
06/17/2023 00:39:00,30.44,6.2903
06/17/2023 00:40:00,30.44,6.2903
06/17/2023 00:41:00,30.44,6.2903
06/17/2023 00:42:00,30.44,6.2903
06/17/2023 00:43:00,30.44,6.2903
06/17/2023 00:44:00,30.39,6.2903
06/17/2023 00:45:00,30.39,6.2903
06/17/2023 00:46:00,30.39,6.2903
06/17/2023 00:47:00,30.39,6.2903
06/17/2023 00:48:00,30.39,6.2903
06/17/2023 00:49:00,30.34,6.2903
06/17/2023 00:50:00,30.34,6.2903
06/17/2023 00:51:00,30.34,6.2903
06/17/2023 00:52:00,30.34,6.2903
06/17/2023 00:53:00,30.34,6.2903
06/17/2023 00:54:00,30.29,6.2903
06/17/2023 00:55:00,30.29,6.2903
06/17/2023 00:56:00,30.29,6.2903
06/17/2023 00:57:00,30.29,6.2903
06/17/2023 00:58:00,30.29,6.2903
06/17/2023 00:59:00,30.24,6.2903
06/17/2023 01:00:00,30.24,6.2903
06/17/2023 01:01:00,30.24,6.2903
06/17/2023 01:02:00,30.24,6.2903
06/17/2023 01:03:00,30.24,6.2903
06/17/2023 01:04:00,30.19,6.2903
06/17/2023 01:05:00,30.19,6.2903
06/17/2023 01:06:00,30.19,6.2903
06/17/2023 01:07:00,30.19,6.2903
06/17/2023 01:08:00,30.19,6.2903
06/17/2023 01:09:00,30.14,6.2907
06/17/2023 01:10:00,30.14,6.2907
06/17/2023 01:11:00,30.14,6.2907
06/17/2023 01:12:00,30.14,6.2903
06/17/2023 01:13:00,30.14,6.2903
06/17/2023 01:14:00,30.09,6.2907
06/17/2023 01:15:00,30.09,6.2903
06/17/2023 01:16:00,30.09,6.2907
06/17/2023 01:17:00,30.09,6.2903
06/17/2023 01:18:00,30.09,6.2907
06/17/2023 01:19:00,30.04,6.2907
06/17/2023 01:20:00,30.04,6.2907
06/17/2023 01:21:00,30.04,6.2907
06/17/2023 01:22:00,30.04,6.2907
06/17/2023 01:23:00,30.04,6.2911
06/17/2023 01:24:00,29.99,6.2911
06/17/2023 01:25:00,29.99,6.2911
06/17/2023 01:26:00,29.99,6.2911
06/17/2023 01:27:00,29.99,6.2911
06/17/2023 01:28:00,29.99,6.2911
06/17/2023 01:29:00,29.94,6.2911
06/17/2023 01:30:00,29.94,6.2915
06/17/2023 01:31:00,29.94,6.2907
06/17/2023 01:32:00,29.94,6.2911
06/17/2023 01:33:00,29.94,6.2911
06/17/2023 01:34:00,29.89,6.2911
06/17/2023 01:35:00,29.89,6.2915
06/17/2023 01:36:00,29.89,6.2919
06/17/2023 01:37:00,29.89,6.2915
06/17/2023 01:38:00,29.89,6.2915
06/17/2023 01:39:00,29.84,6.2915
06/17/2023 01:40:00,29.84,6.2915
06/17/2023 01:41:00,29.84,6.2919
06/17/2023 01:42:00,29.84,6.2915
06/17/2023 01:43:00,29.84,6.2923
06/17/2023 01:44:00,29.82,6.2923
06/17/2023 01:45:00,29.82,6.2923
06/17/2023 01:46:00,29.82,6.2923
06/17/2023 01:47:00,29.82,6.2923
06/17/2023 01:48:00,29.82,6.2919
06/17/2023 01:49:00,29.77,6.2919
06/17/2023 01:50:00,29.77,6.2927
06/17/2023 01:51:00,29.77,6.2927
06/17/2023 01:52:00,29.77,6.2927
06/17/2023 01:53:00,29.77,6.2923
06/17/2023 01:54:00,29.71,6.2927
06/17/2023 01:55:00,29.71,6.2927
06/17/2023 01:56:00,29.71,6.2927
06/17/2023 01:57:00,29.71,6.2927
06/17/2023 01:58:00,29.71,6.2931
06/17/2023 01:59:00,29.66,6.2927
06/17/2023 02:00:00,29.66,6.2931
06/17/2023 02:01:00,29.66,6.2931
06/17/2023 02:02:00,29.66,6.2927
06/17/2023 02:03:00,29.66,6.2931
06/17/2023 02:04:00,29.61,6.2927
06/17/2023 02:05:00,29.61,6.2931
06/17/2023 02:06:00,29.61,6.2931
06/17/2023 02:07:00,29.61,6.2931
06/17/2023 02:08:00,29.61,6.2931
06/17/2023 02:09:00,29.59,6.2931
06/17/2023 02:10:00,29.59,6.2935
06/17/2023 02:11:00,29.59,6.2935
06/17/2023 02:12:00,29.59,6.2931
06/17/2023 02:13:00,29.59,6.2931
06/17/2023 02:14:00,29.54,6.2931
06/17/2023 02:15:00,29.54,6.2935
06/17/2023 02:16:00,29.54,6.2935
06/17/2023 02:17:00,29.54,6.2935
06/17/2023 02:18:00,29.54,6.2931
06/17/2023 02:19:00,29.49,6.2935
06/17/2023 02:20:00,29.49,6.2935
06/17/2023 02:21:00,29.49,6.2935
06/17/2023 02:22:00,29.49,6.2935
06/17/2023 02:23:00,29.49,6.2935
06/17/2023 02:24:00,29.44,6.2931
06/17/2023 02:25:00,29.44,6.2931
06/17/2023 02:26:00,29.44,6.2931
06/17/2023 02:27:00,29.44,6.2935
06/17/2023 02:28:00,29.44,6.2935
06/17/2023 02:29:00,29.41,6.2935
06/17/2023 02:30:00,29.41,6.2935
06/17/2023 02:31:00,29.41,6.2935
06/17/2023 02:32:00,29.41,6.2931
06/17/2023 02:33:00,29.41,6.2931
06/17/2023 02:34:00,29.36,6.2935
06/17/2023 02:35:00,29.36,6.2935
06/17/2023 02:36:00,29.36,6.2935
06/17/2023 02:37:00,29.36,6.2935
06/17/2023 02:38:00,29.36,6.2935
06/17/2023 02:39:00,29.31,6.2935
06/17/2023 02:40:00,29.31,6.2935
06/17/2023 02:41:00,29.31,6.2935
06/17/2023 02:42:00,29.31,6.2935
06/17/2023 02:43:00,29.31,6.2935
06/17/2023 02:44:00,29.29,6.2935
06/17/2023 02:45:00,29.29,6.2935
06/17/2023 02:46:00,29.29,6.2935
06/17/2023 02:47:00,29.29,6.2935
06/17/2023 02:48:00,29.29,6.2935
06/17/2023 02:49:00,29.24,6.2935
06/17/2023 02:50:00,29.24,6.2935
06/17/2023 02:51:00,29.24,6.2935
06/17/2023 02:52:00,29.24,6.2935
06/17/2023 02:53:00,29.24,6.2935
06/17/2023 02:54:00,29.19,6.2935
06/17/2023 02:55:00,29.19,6.2935
06/17/2023 02:56:00,29.19,6.2935
06/17/2023 02:57:00,29.19,6.2935
06/17/2023 02:58:00,29.19,6.2935
06/17/2023 02:59:00,29.16,6.2935
06/17/2023 03:00:00,29.16,6.2935
06/17/2023 03:01:00,29.16,6.2935
06/17/2023 03:02:00,29.16,6.2935
06/17/2023 03:03:00,29.16,6.2935
06/17/2023 03:04:00,29.11,6.2935
06/17/2023 03:05:00,29.11,6.2935
06/17/2023 03:06:00,29.11,6.2935
06/17/2023 03:07:00,29.11,6.2935
06/17/2023 03:08:00,29.11,6.2935
06/17/2023 03:09:00,29.07,6.2935
06/17/2023 03:10:00,29.07,6.2935
06/17/2023 03:11:00,29.07,6.2935
06/17/2023 03:12:00,29.07,6.2935
06/17/2023 03:13:00,29.07,6.2935
06/17/2023 03:14:00,29.04,6.2935
06/17/2023 03:15:00,29.04,6.2935
06/17/2023 03:16:00,29.04,6.2935
06/17/2023 03:17:00,29.04,6.2935
06/17/2023 03:18:00,29.04,6.2935
06/17/2023 03:19:00,28.99,6.2935
06/17/2023 03:20:00,28.99,6.2935
06/17/2023 03:21:00,28.99,6.2935
06/17/2023 03:22:00,28.99,6.2935
06/17/2023 03:23:00,28.99,6.2935
06/17/2023 03:24:00,28.97,6.2935
06/17/2023 03:25:00,28.97,6.2935
06/17/2023 03:26:00,28.97,6.2935
06/17/2023 03:27:00,28.97,6.2935
06/17/2023 03:28:00,28.97,6.2935
06/17/2023 03:29:00,28.92,6.2935
06/17/2023 03:30:00,28.92,6.2935
06/17/2023 03:31:00,28.92,6.2935
06/17/2023 03:32:00,28.92,6.2935
06/17/2023 03:33:00,28.92,6.2935
06/17/2023 03:34:00,28.89,6.2935
06/17/2023 03:35:00,28.89,6.2935
06/17/2023 03:36:00,28.89,6.2935
06/17/2023 03:37:00,28.89,6.2935
06/17/2023 03:38:00,28.89,6.2935
06/17/2023 03:39:00,28.84,6.2935
06/17/2023 03:40:00,28.84,6.2935
06/17/2023 03:41:00,28.84,6.2935
06/17/2023 03:42:00,28.84,6.2935
06/17/2023 03:43:00,28.84,6.2935
06/17/2023 03:44:00,28.82,6.2935
06/17/2023 03:45:00,28.82,6.2935
06/17/2023 03:46:00,28.82,6.2935
06/17/2023 03:47:00,28.82,6.2931
06/17/2023 03:48:00,28.82,6.2935
06/17/2023 03:49:00,28.77,6.2935
06/17/2023 03:50:00,28.77,6.2935
06/17/2023 03:51:00,28.77,6.2931
06/17/2023 03:52:00,28.77,6.2935
06/17/2023 03:53:00,28.77,6.2931
06/17/2023 03:54:00,28.74,6.2931
06/17/2023 03:55:00,28.74,6.2931
06/17/2023 03:56:00,28.74,6.2931
06/17/2023 03:57:00,28.74,6.2935
06/17/2023 03:58:00,28.74,6.2935
06/17/2023 03:59:00,28.72,6.2935
06/17/2023 04:00:00,28.72,6.2931
06/17/2023 04:01:00,28.72,6.2931
06/17/2023 04:02:00,28.72,6.2931
06/17/2023 04:03:00,28.72,6.2935
06/17/2023 04:04:00,28.69,6.2935
06/17/2023 04:05:00,28.69,6.2935
06/17/2023 04:06:00,28.69,6.2935
06/17/2023 04:07:00,28.69,6.2935
06/17/2023 04:08:00,28.69,6.2931
06/17/2023 04:09:00,28.64,6.2931
06/17/2023 04:10:00,28.64,6.2935
06/17/2023 04:11:00,28.64,6.2935
06/17/2023 04:12:00,28.64,6.2935
06/17/2023 04:13:00,28.64,6.2931
06/17/2023 04:14:00,28.64,6.2931
06/17/2023 04:15:00,28.64,6.2931
06/17/2023 04:16:00,28.64,6.2935
06/17/2023 04:17:00,28.64,6.2935
06/17/2023 04:18:00,28.64,6.2931
06/17/2023 04:19:00,28.62,6.2931
06/17/2023 04:20:00,28.62,6.2935
06/17/2023 04:21:00,28.62,6.2931
06/17/2023 04:22:00,28.62,6.2931
06/17/2023 04:23:00,28.62,6.2931
06/17/2023 04:24:00,28.59,6.2935
06/17/2023 04:25:00,28.59,6.2935
06/17/2023 04:26:00,28.59,6.2931
06/17/2023 04:27:00,28.59,6.2931
06/17/2023 04:28:00,28.59,6.2935
06/17/2023 04:29:00,28.57,6.2931
06/17/2023 04:30:00,28.57,6.2931
06/17/2023 04:31:00,28.57,6.2931
06/17/2023 04:32:00,28.57,6.2931
06/17/2023 04:33:00,28.57,6.2931
06/17/2023 04:34:00,28.54,6.2931
06/17/2023 04:35:00,28.54,6.2931
06/17/2023 04:36:00,28.54,6.2931
06/17/2023 04:37:00,28.54,6.2931
06/17/2023 04:38:00,28.54,6.2931
06/17/2023 04:39:00,28.54,6.2931
06/17/2023 04:40:00,28.54,6.2935
06/17/2023 04:41:00,28.54,6.2931
06/17/2023 04:42:00,28.54,6.2935
06/17/2023 04:43:00,28.54,6.2935
06/17/2023 04:44:00,28.52,6.2931
06/17/2023 04:45:00,28.52,6.2935
06/17/2023 04:46:00,28.52,6.2935
06/17/2023 04:47:00,28.52,6.2935
06/17/2023 04:48:00,28.52,6.2935
06/17/2023 04:49:00,28.52,6.2935
06/17/2023 04:50:00,28.52,6.2931
06/17/2023 04:51:00,28.52,6.2931
06/17/2023 04:52:00,28.52,6.2931
06/17/2023 04:53:00,28.52,6.2935
06/17/2023 04:54:00,28.52,6.2931
06/17/2023 04:55:00,28.52,6.2935
06/17/2023 04:56:00,28.52,6.2935
06/17/2023 04:57:00,28.52,6.2935
06/17/2023 04:58:00,28.52,6.2931
06/17/2023 04:59:00,28.49,6.2935
06/17/2023 05:00:00,28.49,6.2935
06/17/2023 05:01:00,28.49,6.2931
06/17/2023 05:02:00,28.49,6.2931
06/17/2023 05:03:00,28.49,6.2935
06/17/2023 05:04:00,28.49,6.2935
06/17/2023 05:05:00,28.49,6.2935
06/17/2023 05:06:00,28.49,6.2931
06/17/2023 05:07:00,28.49,6.2935
06/17/2023 05:08:00,28.49,6.2935
06/17/2023 05:09:00,28.49,6.2931
06/17/2023 05:10:00,28.49,6.2935
06/17/2023 05:11:00,28.49,6.2931
06/17/2023 05:12:00,28.49,6.2935
06/17/2023 05:13:00,28.49,6.2935
06/17/2023 05:14:00,28.52,6.2931
06/17/2023 05:15:00,28.52,6.2931
06/17/2023 05:16:00,28.52,6.2935
06/17/2023 05:17:00,28.52,6.2935
06/17/2023 05:18:00,28.52,6.2931
06/17/2023 05:19:00,28.52,6.2931
06/17/2023 05:20:00,28.52,6.2931
06/17/2023 05:21:00,28.52,6.2935
06/17/2023 05:22:00,28.52,6.2935
06/17/2023 05:23:00,28.52,6.2931
06/17/2023 05:24:00,28.54,6.2935
06/17/2023 05:25:00,28.54,6.2935
06/17/2023 05:26:00,28.54,6.2935
06/17/2023 05:27:00,28.54,6.2931
06/17/2023 05:28:00,28.54,6.2935
06/17/2023 05:29:00,28.54,6.2931
06/17/2023 05:30:00,28.54,6.2935
06/17/2023 05:31:00,28.54,6.2935
06/17/2023 05:32:00,28.54,6.2935
06/17/2023 05:33:00,28.54,6.2935
06/17/2023 05:34:00,28.57,6.2935
06/17/2023 05:35:00,28.57,6.2935
06/17/2023 05:36:00,28.57,6.2931
06/17/2023 05:37:00,28.57,6.2935
06/17/2023 05:38:00,28.57,6.2935
06/17/2023 05:39:00,28.59,6.2931
06/17/2023 05:40:00,28.59,6.2935
06/17/2023 05:41:00,28.59,6.2935
06/17/2023 05:42:00,28.59,6.2935
06/17/2023 05:43:00,28.59,6.2935
06/17/2023 05:44:00,28.62,6.2935
06/17/2023 05:45:00,28.62,6.2935
06/17/2023 05:46:00,28.62,6.2935
06/17/2023 05:47:00,28.62,6.2935
06/17/2023 05:48:00,28.62,6.2935
06/17/2023 05:49:00,28.64,6.2935
06/17/2023 05:50:00,28.64,6.2935
06/17/2023 05:51:00,28.64,6.2935
06/17/2023 05:52:00,28.64,6.2935
06/17/2023 05:53:00,28.64,6.2935
06/17/2023 05:54:00,28.69,6.2935
06/17/2023 05:55:00,28.69,6.2935
06/17/2023 05:56:00,28.69,6.2935
06/17/2023 05:57:00,28.69,6.2935
06/17/2023 05:58:00,28.69,6.2935
06/17/2023 05:59:00,28.72,6.2935
06/17/2023 06:00:00,28.72,6.2935
06/17/2023 06:01:00,28.72,6.2935
06/17/2023 06:02:00,28.72,6.2935
06/17/2023 06:03:00,28.72,6.2935
06/17/2023 06:04:00,28.77,6.2935
06/17/2023 06:05:00,28.77,6.2935
06/17/2023 06:06:00,28.77,6.2935
06/17/2023 06:07:00,28.77,6.2935
06/17/2023 06:08:00,28.77,6.2935
06/17/2023 06:09:00,28.82,6.2935
06/17/2023 06:10:00,28.82,6.2935
06/17/2023 06:11:00,28.82,6.2935
06/17/2023 06:12:00,28.82,6.2935
06/17/2023 06:13:00,28.82,6.2935
06/17/2023 06:14:00,28.87,6.2935
06/17/2023 06:15:00,28.87,6.2935
06/17/2023 06:16:00,28.87,6.2935
06/17/2023 06:17:00,28.87,6.2935
06/17/2023 06:18:00,28.87,6.2935
06/17/2023 06:19:00,28.92,6.2935
06/17/2023 06:20:00,28.92,6.2935
06/17/2023 06:21:00,28.92,6.2935
06/17/2023 06:22:00,28.92,6.2935
06/17/2023 06:23:00,28.92,6.2935
06/17/2023 06:24:00,28.97,6.2935
06/17/2023 06:25:00,28.97,6.2935
06/17/2023 06:26:00,28.97,6.2935
06/17/2023 06:27:00,28.97,6.2935
06/17/2023 06:28:00,28.97,6.2935
06/17/2023 06:29:00,29.04,6.2935
06/17/2023 06:30:00,29.04,6.2935
06/17/2023 06:31:00,29.04,6.2939
06/17/2023 06:32:00,29.04,6.2939
06/17/2023 06:33:00,29.04,6.2935
06/17/2023 06:34:00,29.09,6.2935
06/17/2023 06:35:00,29.09,6.2935
06/17/2023 06:36:00,29.09,6.2935
06/17/2023 06:37:00,29.09,6.2935
06/17/2023 06:38:00,29.09,6.2935
06/17/2023 06:39:00,29.14,6.2935
06/17/2023 06:40:00,29.14,6.2939
06/17/2023 06:41:00,29.14,6.2935
06/17/2023 06:42:00,29.14,6.2935
06/17/2023 06:43:00,29.14,6.2935
06/17/2023 06:44:00,29.24,6.2935
06/17/2023 06:45:00,29.24,6.2939
06/17/2023 06:46:00,29.24,6.2935
06/17/2023 06:47:00,29.24,6.2935
06/17/2023 06:48:00,29.24,6.2935
06/17/2023 06:49:00,29.29,6.2939
06/17/2023 06:50:00,29.29,6.2935
06/17/2023 06:51:00,29.29,6.2935
06/17/2023 06:52:00,29.29,6.2935
06/17/2023 06:53:00,29.29,6.2935
06/17/2023 06:54:00,29.36,6.2935
06/17/2023 06:55:00,29.36,6.2935
06/17/2023 06:56:00,29.36,6.2935
06/17/2023 06:57:00,29.36,6.2935
06/17/2023 06:58:00,29.36,6.2935
06/17/2023 06:59:00,29.44,6.2935
06/17/2023 07:00:00,29.44,6.2935
06/17/2023 07:01:00,29.44,6.2935
06/17/2023 07:02:00,29.44,6.2935
06/17/2023 07:03:00,29.44,6.2935
06/17/2023 07:04:00,29.54,6.2935
06/17/2023 07:05:00,29.54,6.2931
06/17/2023 07:06:00,29.54,6.2931
06/17/2023 07:07:00,29.54,6.2931
06/17/2023 07:08:00,29.54,6.2931
06/17/2023 07:09:00,29.61,6.2935
06/17/2023 07:10:00,29.61,6.2931
06/17/2023 07:11:00,29.61,6.2931
06/17/2023 07:12:00,29.61,6.2935
06/17/2023 07:13:00,29.61,6.2931
06/17/2023 07:14:00,29.69,6.2931
06/17/2023 07:15:00,29.69,6.2931
06/17/2023 07:16:00,29.69,6.2927
06/17/2023 07:17:00,29.69,6.2927
06/17/2023 07:18:00,29.69,6.2923
06/17/2023 07:19:00,29.79,6.2927
06/17/2023 07:20:00,29.79,6.2919
06/17/2023 07:21:00,29.79,6.2919
06/17/2023 07:22:00,29.79,6.2919
06/17/2023 07:23:00,29.79,6.2923
06/17/2023 07:24:00,29.89,6.2915
06/17/2023 07:25:00,29.89,6.2919
06/17/2023 07:26:00,29.89,6.2919
06/17/2023 07:27:00,29.89,6.2919
06/17/2023 07:28:00,29.89,6.2915
06/17/2023 07:29:00,29.97,6.2911
06/17/2023 07:30:00,29.97,6.2911
06/17/2023 07:31:00,29.97,6.2915
06/17/2023 07:32:00,29.97,6.2911
06/17/2023 07:33:00,29.97,6.2915
06/17/2023 07:34:00,30.07,6.2911
06/17/2023 07:35:00,30.07,6.2911
06/17/2023 07:36:00,30.07,6.2911
06/17/2023 07:37:00,30.07,6.2911
06/17/2023 07:38:00,30.07,6.2907
06/17/2023 07:39:00,30.17,6.2907
06/17/2023 07:40:00,30.17,6.2911
06/17/2023 07:41:00,30.17,6.2907
06/17/2023 07:42:00,30.17,6.2907
06/17/2023 07:43:00,30.17,6.2907
06/17/2023 07:44:00,30.27,6.2907
06/17/2023 07:45:00,30.27,6.2907
06/17/2023 07:46:00,30.27,6.2907
06/17/2023 07:47:00,30.27,6.2907
06/17/2023 07:48:00,30.27,6.2907
06/17/2023 07:49:00,30.37,6.2907
06/17/2023 07:50:00,30.37,6.2907
06/17/2023 07:51:00,30.37,6.2907
06/17/2023 07:52:00,30.37,6.2907
06/17/2023 07:53:00,30.37,6.2907
06/17/2023 07:54:00,30.47,6.2907
06/17/2023 07:55:00,30.47,6.2907
06/17/2023 07:56:00,30.47,6.2907
06/17/2023 07:57:00,30.47,6.2907
06/17/2023 07:58:00,30.47,6.2907
06/17/2023 07:59:00,30.57,6.2907
06/17/2023 08:00:00,30.57,6.2907
06/17/2023 08:01:00,30.57,6.2907
06/17/2023 08:02:00,30.57,6.2907
06/17/2023 08:03:00,30.57,6.2907
06/17/2023 08:04:00,30.7,6.2907
06/17/2023 08:05:00,30.7,6.2907
06/17/2023 08:06:00,30.7,6.2907
06/17/2023 08:07:00,30.7,6.2907
06/17/2023 08:08:00,30.7,6.2907
06/17/2023 08:09:00,30.8,6.2907
06/17/2023 08:10:00,30.8,6.2907
06/17/2023 08:11:00,30.8,6.2907
06/17/2023 08:12:00,30.8,6.2907
06/17/2023 08:13:00,30.8,6.2911
06/17/2023 08:14:00,30.9,6.2907
06/17/2023 08:15:00,30.9,6.2907
06/17/2023 08:16:00,30.9,6.2911
06/17/2023 08:17:00,30.9,6.2907
06/17/2023 08:18:00,30.9,6.2907
06/17/2023 08:19:00,31.03,6.2907
06/17/2023 08:20:00,31.03,6.2907
06/17/2023 08:21:00,31.03,6.2911
06/17/2023 08:22:00,31.03,6.2911
06/17/2023 08:23:00,31.03,6.2911
06/17/2023 08:24:00,31.15,6.2911
06/17/2023 08:25:00,31.15,6.2911
06/17/2023 08:26:00,31.15,6.2911
06/17/2023 08:27:00,31.15,6.2911
06/17/2023 08:28:00,31.15,6.2911
06/17/2023 08:29:00,31.26,6.2907
06/17/2023 08:30:00,31.26,6.2907
06/17/2023 08:31:00,31.26,6.2911
06/17/2023 08:32:00,31.26,6.2911
06/17/2023 08:33:00,31.26,6.2907
06/17/2023 08:34:00,31.38,6.2907
06/17/2023 08:35:00,31.38,6.2911
06/17/2023 08:36:00,31.38,6.2911
06/17/2023 08:37:00,31.38,6.2907
06/17/2023 08:38:00,31.38,6.2907
06/17/2023 08:39:00,31.51,6.2907
06/17/2023 08:40:00,31.51,6.2911
06/17/2023 08:41:00,31.51,6.2911
06/17/2023 08:42:00,31.51,6.2911
06/17/2023 08:43:00,31.51,6.2907
06/17/2023 08:44:00,31.61,6.2907
06/17/2023 08:45:00,31.61,6.2911
06/17/2023 08:46:00,31.61,6.2907
06/17/2023 08:47:00,31.61,6.2903
06/17/2023 08:48:00,31.61,6.2903
06/17/2023 08:49:00,31.74,6.2899
06/17/2023 08:50:00,31.74,6.2899
06/17/2023 08:51:00,31.74,6.2899
06/17/2023 08:52:00,31.74,6.2891
06/17/2023 08:53:00,31.74,6.2891
06/17/2023 08:54:00,31.87,6.2887
06/17/2023 08:55:00,31.87,6.2887
06/17/2023 08:56:00,31.87,6.2883
06/17/2023 08:57:00,31.87,6.2883
06/17/2023 08:58:00,31.87,6.2879
06/17/2023 08:59:00,31.97,6.2883
06/17/2023 09:00:00,31.97,6.2883
06/17/2023 09:01:00,31.97,6.2879
06/17/2023 09:02:00,31.97,6.2879
06/17/2023 09:03:00,31.97,6.2879
06/17/2023 09:04:00,32.07,6.2879
06/17/2023 09:05:00,32.07,6.2879
06/17/2023 09:06:00,32.07,6.2879
06/17/2023 09:07:00,32.07,6.2879
06/17/2023 09:08:00,32.07,6.2879
06/17/2023 09:09:00,32.2,6.2879
06/17/2023 09:10:00,32.2,6.2879
06/17/2023 09:11:00,32.2,6.2879
06/17/2023 09:12:00,32.2,6.2879
06/17/2023 09:13:00,32.2,6.2879
06/17/2023 09:14:00,32.33,6.2879
06/17/2023 09:15:00,32.33,6.2879
06/17/2023 09:16:00,32.33,6.2879
06/17/2023 09:17:00,32.33,6.2879
06/17/2023 09:18:00,32.33,6.2879
06/17/2023 09:19:00,32.43,6.2879
06/17/2023 09:20:00,32.43,6.2879
06/17/2023 09:21:00,32.43,6.2879
06/17/2023 09:22:00,32.43,6.2879
06/17/2023 09:23:00,32.43,6.2879
06/17/2023 09:24:00,32.56,6.2879
06/17/2023 09:25:00,32.56,6.2879
06/17/2023 09:26:00,32.56,6.2879
06/17/2023 09:27:00,32.56,6.2879
06/17/2023 09:28:00,32.56,6.2879
06/17/2023 09:29:00,32.69,6.2879
06/17/2023 09:30:00,32.69,6.2879
06/17/2023 09:31:00,32.69,6.2879
06/17/2023 09:32:00,32.69,6.2879
06/17/2023 09:33:00,32.69,6.2879
06/17/2023 09:34:00,32.82,6.2879
06/17/2023 09:35:00,32.82,6.2879
06/17/2023 09:36:00,32.82,6.2879
06/17/2023 09:37:00,32.82,6.2879
06/17/2023 09:38:00,32.82,6.2879
06/17/2023 09:39:00,32.92,6.2879
06/17/2023 09:40:00,32.92,6.2879
06/17/2023 09:41:00,32.92,6.2879
06/17/2023 09:42:00,32.92,6.2879
06/17/2023 09:43:00,32.92,6.2879
06/17/2023 09:44:00,33.05,6.2879
06/17/2023 09:45:00,33.05,6.2879
06/17/2023 09:46:00,33.05,6.2879
06/17/2023 09:47:00,33.05,6.2879
06/17/2023 09:48:00,33.05,6.2879
06/17/2023 09:49:00,33.18,6.2879
06/17/2023 09:50:00,33.18,6.2879
06/17/2023 09:51:00,33.18,6.2879
06/17/2023 09:52:00,33.18,6.2879
06/17/2023 09:53:00,33.18,6.2879
06/17/2023 09:54:00,33.31,6.2879
06/17/2023 09:55:00,33.31,6.2876
06/17/2023 09:56:00,33.31,6.2876
06/17/2023 09:57:00,33.31,6.2872
06/17/2023 09:58:00,33.31,6.2872
06/17/2023 09:59:00,33.44,6.2876
06/17/2023 10:00:00,33.44,6.2868
06/17/2023 10:01:00,33.44,6.2868
06/17/2023 10:02:00,33.44,6.2872
06/17/2023 10:03:00,33.44,6.286
06/17/2023 10:04:00,33.57,6.2864
06/17/2023 10:05:00,33.57,6.2856
06/17/2023 10:06:00,33.57,6.286
06/17/2023 10:07:00,33.57,6.2852
06/17/2023 10:08:00,33.57,6.2856
06/17/2023 10:09:00,33.7,6.2852
06/17/2023 10:10:00,33.7,6.2852
06/17/2023 10:11:00,33.7,6.2848
06/17/2023 10:12:00,33.7,6.2852
06/17/2023 10:13:00,33.7,6.2852
06/17/2023 10:14:00,33.84,6.2852
06/17/2023 10:15:00,33.84,6.2852
06/17/2023 10:16:00,33.84,6.2852
06/17/2023 10:17:00,33.84,6.2848
06/17/2023 10:18:00,33.84,6.2852
06/17/2023 10:19:00,33.99,6.2852
06/17/2023 10:20:00,33.99,6.2852
06/17/2023 10:21:00,33.99,6.2852
06/17/2023 10:22:00,33.99,6.2852
06/17/2023 10:23:00,33.99,6.2852
06/17/2023 10:24:00,34.12,6.2852
06/17/2023 10:25:00,34.12,6.2852
06/17/2023 10:26:00,34.12,6.2852
06/17/2023 10:27:00,34.12,6.2852
06/17/2023 10:28:00,34.12,6.2852
06/17/2023 10:29:00,34.26,6.2852
06/17/2023 10:30:00,34.26,6.2852
06/17/2023 10:31:00,34.26,6.2852
06/17/2023 10:32:00,34.26,6.2852
06/17/2023 10:33:00,34.26,6.2852
06/17/2023 10:34:00,34.41,6.2852
06/17/2023 10:35:00,34.41,6.2852
06/17/2023 10:36:00,34.41,6.2852
06/17/2023 10:37:00,34.41,6.2852
06/17/2023 10:38:00,34.41,6.2852
06/17/2023 10:39:00,34.55,6.2848
06/17/2023 10:40:00,34.55,6.2852
06/17/2023 10:41:00,34.55,6.2852
06/17/2023 10:42:00,34.55,6.2852
06/17/2023 10:43:00,34.55,6.2848
06/17/2023 10:44:00,34.68,6.2852
06/17/2023 10:45:00,34.68,6.2852
06/17/2023 10:46:00,34.68,6.2852
06/17/2023 10:47:00,34.68,6.2852
06/17/2023 10:48:00,34.68,6.2852
06/17/2023 10:49:00,34.84,6.2852
06/17/2023 10:50:00,34.84,6.2848
06/17/2023 10:51:00,34.84,6.2852
06/17/2023 10:52:00,34.84,6.2852
06/17/2023 10:53:00,34.84,6.2852
06/17/2023 10:54:00,34.97,6.2852
06/17/2023 10:55:00,34.97,6.2852
06/17/2023 10:56:00,34.97,6.2852
06/17/2023 10:57:00,34.97,6.2852
06/17/2023 10:58:00,34.97,6.2852
06/17/2023 10:59:00,35.1,6.2852
06/17/2023 11:00:00,35.1,6.2852
06/17/2023 11:01:00,35.1,6.2852
06/17/2023 11:02:00,35.1,6.2852
06/17/2023 11:03:00,35.1,6.2852
06/17/2023 11:04:00,35.26,6.2852
06/17/2023 11:05:00,35.26,6.2852
06/17/2023 11:06:00,35.26,6.2852
06/17/2023 11:07:00,35.26,6.2852
06/17/2023 11:08:00,35.26,6.2852
06/17/2023 11:09:00,35.39,6.2852
06/17/2023 11:10:00,35.39,6.2852
06/17/2023 11:11:00,35.39,6.2852
06/17/2023 11:12:00,35.39,6.2852
06/17/2023 11:13:00,35.39,6.2852
06/17/2023 11:14:00,35.53,6.2852
06/17/2023 11:15:00,35.53,6.2852
06/17/2023 11:16:00,35.53,6.2852
06/17/2023 11:17:00,35.53,6.2848
06/17/2023 11:18:00,35.53,6.2852
06/17/2023 11:19:00,35.66,6.2852
06/17/2023 11:20:00,35.66,6.2848
06/17/2023 11:21:00,35.66,6.2848
06/17/2023 11:22:00,35.66,6.2848
06/17/2023 11:23:00,35.66,6.2848
06/17/2023 11:24:00,35.8,6.2848
06/17/2023 11:25:00,35.8,6.2848
06/17/2023 11:26:00,35.8,6.2844
06/17/2023 11:27:00,35.8,6.2844
06/17/2023 11:28:00,35.8,6.284
06/17/2023 11:29:00,35.9,6.284
06/17/2023 11:30:00,35.9,6.2836
06/17/2023 11:31:00,35.9,6.2836
06/17/2023 11:32:00,35.9,6.2836
06/17/2023 11:33:00,35.9,6.2832
06/17/2023 11:34:00,36.04,6.2828
06/17/2023 11:35:00,36.04,6.2828
06/17/2023 11:36:00,36.04,6.2828
06/17/2023 11:37:00,36.04,6.2824
06/17/2023 11:38:00,36.04,6.2824
06/17/2023 11:39:00,36.17,6.2824
06/17/2023 11:40:00,36.17,6.282
06/17/2023 11:41:00,36.17,6.282
06/17/2023 11:42:00,36.17,6.2824
06/17/2023 11:43:00,36.17,6.282
06/17/2023 11:44:00,36.31,6.282
06/17/2023 11:45:00,36.31,6.282
06/17/2023 11:46:00,36.31,6.282
06/17/2023 11:47:00,36.31,6.282
06/17/2023 11:48:00,36.31,6.2824
06/17/2023 11:49:00,36.42,6.2824
06/17/2023 11:50:00,36.42,6.2824
06/17/2023 11:51:00,36.42,6.282
06/17/2023 11:52:00,36.42,6.2824
06/17/2023 11:53:00,36.42,6.2824
06/17/2023 11:54:00,36.52,6.2824
06/17/2023 11:55:00,36.52,6.2824
06/17/2023 11:56:00,36.52,6.2824
06/17/2023 11:57:00,36.52,6.2824
06/17/2023 11:58:00,36.52,6.2824
06/17/2023 11:59:00,36.66,6.2824
06/17/2023 12:00:00,36.66,6.2824
06/17/2023 12:01:00,36.66,6.2824
06/17/2023 12:02:00,36.66,6.282
06/17/2023 12:03:00,36.66,6.2824
06/17/2023 12:04:00,36.77,6.282
06/17/2023 12:05:00,36.77,6.2824
06/17/2023 12:06:00,36.77,6.2824
06/17/2023 12:07:00,36.77,6.2824
06/17/2023 12:08:00,36.77,6.2824
06/17/2023 12:09:00,36.88,6.2824
06/17/2023 12:10:00,36.88,6.2824
06/17/2023 12:11:00,36.88,6.2824
06/17/2023 12:12:00,36.88,6.2824
06/17/2023 12:13:00,36.88,6.2824
06/17/2023 12:14:00,36.99,6.2824
06/17/2023 12:15:00,36.99,6.2824
06/17/2023 12:16:00,36.99,6.2824
06/17/2023 12:17:00,36.99,6.2824
06/17/2023 12:18:00,36.99,6.2824
06/17/2023 12:19:00,37.1,6.2824
06/17/2023 12:20:00,37.1,6.2824
06/17/2023 12:21:00,37.1,6.2824
06/17/2023 12:22:00,37.1,6.2824
06/17/2023 12:23:00,37.1,6.2824
06/17/2023 12:24:00,37.18,6.2824
06/17/2023 12:25:00,37.18,6.2824
06/17/2023 12:26:00,37.18,6.2824
06/17/2023 12:27:00,37.18,6.2824
06/17/2023 12:28:00,37.18,6.2824
06/17/2023 12:29:00,37.29,6.2824
06/17/2023 12:30:00,37.29,6.2824
06/17/2023 12:31:00,37.29,6.2824
06/17/2023 12:32:00,37.29,6.282
06/17/2023 12:33:00,37.29,6.282
06/17/2023 12:34:00,37.37,6.282
06/17/2023 12:35:00,37.37,6.282
06/17/2023 12:36:00,37.37,6.2816
06/17/2023 12:37:00,37.37,6.2812
06/17/2023 12:38:00,37.37,6.2808
06/17/2023 12:39:00,37.48,6.2808
06/17/2023 12:40:00,37.48,6.2808
06/17/2023 12:41:00,37.48,6.2808
06/17/2023 12:42:00,37.48,6.2804
06/17/2023 12:43:00,37.48,6.2804
06/17/2023 12:44:00,37.56,6.2804
06/17/2023 12:45:00,37.56,6.2797
06/17/2023 12:46:00,37.56,6.28
06/17/2023 12:47:00,37.56,6.2797
06/17/2023 12:48:00,37.56,6.2797
06/17/2023 12:49:00,37.65,6.2797
06/17/2023 12:50:00,37.65,6.2797
06/17/2023 12:51:00,37.65,6.2797
06/17/2023 12:52:00,37.65,6.2793
06/17/2023 12:53:00,37.65,6.2797
06/17/2023 12:54:00,37.76,6.2797
06/17/2023 12:55:00,37.76,6.2797
06/17/2023 12:56:00,37.76,6.2793
06/17/2023 12:57:00,37.76,6.2797
06/17/2023 12:58:00,37.76,6.2797
06/17/2023 12:59:00,37.84,6.2793
06/17/2023 13:00:00,37.84,6.2793
06/17/2023 13:01:00,37.84,6.2793
06/17/2023 13:02:00,37.84,6.2793
06/17/2023 13:03:00,37.84,6.2793
06/17/2023 13:04:00,37.92,6.2793
06/17/2023 13:05:00,37.92,6.2793
06/17/2023 13:06:00,37.92,6.2797
06/17/2023 13:07:00,37.92,6.2793
06/17/2023 13:08:00,37.92,6.2793
06/17/2023 13:09:00,37.98,6.2793
06/17/2023 13:10:00,37.98,6.2797
06/17/2023 13:11:00,37.98,6.2797
06/17/2023 13:12:00,37.98,6.2793
06/17/2023 13:13:00,37.98,6.2793
06/17/2023 13:14:00,38.06,6.2797
06/17/2023 13:15:00,38.06,6.2797
06/17/2023 13:16:00,38.06,6.2797
06/17/2023 13:17:00,38.06,6.2797
06/17/2023 13:18:00,38.06,6.2793
06/17/2023 13:19:00,38.11,6.2793
06/17/2023 13:20:00,38.11,6.2793
06/17/2023 13:21:00,38.11,6.2793
06/17/2023 13:22:00,38.11,6.2797
06/17/2023 13:23:00,38.11,6.2793
06/17/2023 13:24:00,38.2,6.2793
06/17/2023 13:25:00,38.2,6.2797
06/17/2023 13:26:00,38.2,6.2797
06/17/2023 13:27:00,38.2,6.2793
06/17/2023 13:28:00,38.2,6.2797
06/17/2023 13:29:00,38.25,6.2797
06/17/2023 13:30:00,38.25,6.2793
06/17/2023 13:31:00,38.25,6.2793
06/17/2023 13:32:00,38.25,6.2797
06/17/2023 13:33:00,38.25,6.2793
06/17/2023 13:34:00,38.34,6.2797
06/17/2023 13:35:00,38.34,6.2793
06/17/2023 13:36:00,38.34,6.2793
06/17/2023 13:37:00,38.34,6.2797
06/17/2023 13:38:00,38.34,6.2797
06/17/2023 13:39:00,38.39,6.2797
06/17/2023 13:40:00,38.39,6.2797
06/17/2023 13:41:00,38.39,6.2797
06/17/2023 13:42:00,38.39,6.2793
06/17/2023 13:43:00,38.39,6.2793
06/17/2023 13:44:00,38.45,6.2797
06/17/2023 13:45:00,38.45,6.2793
06/17/2023 13:46:00,38.45,6.2797
06/17/2023 13:47:00,38.45,6.2797
06/17/2023 13:48:00,38.45,6.2797
06/17/2023 13:49:00,38.5,6.2797
06/17/2023 13:50:00,38.5,6.2793
06/17/2023 13:51:00,38.5,6.2797
06/17/2023 13:52:00,38.5,6.2797
06/17/2023 13:53:00,38.5,6.2797
06/17/2023 13:54:00,38.53,6.2793
06/17/2023 13:55:00,38.53,6.2797
06/17/2023 13:56:00,38.53,6.2793
06/17/2023 13:57:00,38.53,6.2797
06/17/2023 13:58:00,38.53,6.2797
06/17/2023 13:59:00,38.59,6.2793
06/17/2023 14:00:00,38.59,6.2797
06/17/2023 14:01:00,38.59,6.2797
06/17/2023 14:02:00,38.59,6.2797
06/17/2023 14:03:00,38.59,6.2797
06/17/2023 14:04:00,38.64,6.2793
06/17/2023 14:05:00,38.64,6.2797
06/17/2023 14:06:00,38.64,6.2797
06/17/2023 14:07:00,38.64,6.2793
06/17/2023 14:08:00,38.64,6.2793
06/17/2023 14:09:00,38.67,6.2793
06/17/2023 14:10:00,38.67,6.2793
06/17/2023 14:11:00,38.67,6.2793
06/17/2023 14:12:00,38.67,6.2797
06/17/2023 14:13:00,38.67,6.2793
06/17/2023 14:14:00,38.7,6.2793
06/17/2023 14:15:00,38.7,6.2793
06/17/2023 14:16:00,38.7,6.2793
06/17/2023 14:17:00,38.7,6.2797
06/17/2023 14:18:00,38.7,6.2797
06/17/2023 14:19:00,38.73,6.2793
06/17/2023 14:20:00,38.73,6.2793
06/17/2023 14:21:00,38.73,6.2793
06/17/2023 14:22:00,38.73,6.2793
06/17/2023 14:23:00,38.73,6.2797
06/17/2023 14:24:00,38.76,6.2793
06/17/2023 14:25:00,38.76,6.2797
06/17/2023 14:26:00,38.76,6.2793
06/17/2023 14:27:00,38.76,6.2797
06/17/2023 14:28:00,38.76,6.2793
06/17/2023 14:29:00,38.78,6.2793
06/17/2023 14:30:00,38.78,6.2793
06/17/2023 14:31:00,38.78,6.2793
06/17/2023 14:32:00,38.78,6.2793
06/17/2023 14:33:00,38.78,6.2789
06/17/2023 14:34:00,38.81,6.2793
06/17/2023 14:35:00,38.81,6.2789
06/17/2023 14:36:00,38.81,6.2789
06/17/2023 14:37:00,38.81,6.2793
06/17/2023 14:38:00,38.81,6.2789
06/17/2023 14:39:00,38.84,6.2789
06/17/2023 14:40:00,38.84,6.2785
06/17/2023 14:41:00,38.84,6.2789
06/17/2023 14:42:00,38.84,6.2785
06/17/2023 14:43:00,38.84,6.2785
06/17/2023 14:44:00,38.87,6.2785
06/17/2023 14:45:00,38.87,6.2785
06/17/2023 14:46:00,38.87,6.2781
06/17/2023 14:47:00,38.87,6.2785
06/17/2023 14:48:00,38.87,6.2777
06/17/2023 14:49:00,38.87,6.2781
06/17/2023 14:50:00,38.87,6.2777
06/17/2023 14:51:00,38.87,6.2777
06/17/2023 14:52:00,38.87,6.2781
06/17/2023 14:53:00,38.87,6.2777
06/17/2023 14:54:00,38.87,6.2777
06/17/2023 14:55:00,38.87,6.2769
06/17/2023 14:56:00,38.87,6.2781
06/17/2023 14:57:00,38.87,6.2773
06/17/2023 14:58:00,38.87,6.2769
06/17/2023 14:59:00,38.9,6.2769
06/17/2023 15:00:00,38.9,6.2777
06/17/2023 15:01:00,38.9,6.2773
06/17/2023 15:02:00,38.9,6.2773
06/17/2023 15:03:00,38.9,6.2769
06/17/2023 15:04:00,38.9,6.2773
06/17/2023 15:05:00,38.9,6.2769
06/17/2023 15:06:00,38.9,6.2769
06/17/2023 15:07:00,38.9,6.2769
06/17/2023 15:08:00,38.9,6.2765
06/17/2023 15:09:00,38.9,6.2769
06/17/2023 15:10:00,38.9,6.2765
06/17/2023 15:11:00,38.9,6.2769
06/17/2023 15:12:00,38.9,6.2765
06/17/2023 15:13:00,38.9,6.2769
06/17/2023 15:14:00,38.9,6.2765
06/17/2023 15:15:00,38.9,6.2765
06/17/2023 15:16:00,38.9,6.2765
06/17/2023 15:17:00,38.9,6.2765
06/17/2023 15:18:00,38.9,6.2765
06/17/2023 15:19:00,38.9,6.2769
06/17/2023 15:20:00,38.9,6.2761
06/17/2023 15:21:00,38.9,6.2769
06/17/2023 15:22:00,38.9,6.2761
06/17/2023 15:23:00,38.9,6.2765
06/17/2023 15:24:00,38.9,6.2761
06/17/2023 15:25:00,38.9,6.2765
06/17/2023 15:26:00,38.9,6.2765
06/17/2023 15:27:00,38.9,6.2765
06/17/2023 15:28:00,38.9,6.2761
06/17/2023 15:29:00,38.87,6.2761
06/17/2023 15:30:00,38.87,6.2765
06/17/2023 15:31:00,38.87,6.2765
06/17/2023 15:32:00,38.87,6.2761
06/17/2023 15:33:00,38.87,6.2757
06/17/2023 15:34:00,38.87,6.2761
06/17/2023 15:35:00,38.87,6.2761
06/17/2023 15:36:00,38.87,6.2761
06/17/2023 15:37:00,38.87,6.2761
06/17/2023 15:38:00,38.87,6.2757
06/17/2023 15:39:00,38.84,6.2761
06/17/2023 15:40:00,38.84,6.2761
06/17/2023 15:41:00,38.84,6.2757
06/17/2023 15:42:00,38.84,6.2757
06/17/2023 15:43:00,38.84,6.2761
06/17/2023 15:44:00,38.81,6.2757
06/17/2023 15:45:00,38.81,6.2761
06/17/2023 15:46:00,38.81,6.2761
06/17/2023 15:47:00,38.81,6.2761
06/17/2023 15:48:00,38.81,6.2761
06/17/2023 15:49:00,38.81,6.2761
06/17/2023 15:50:00,38.81,6.2757
06/17/2023 15:51:00,38.81,6.2761
06/17/2023 15:52:00,38.81,6.2757
06/17/2023 15:53:00,38.81,6.2761
06/17/2023 15:54:00,38.76,6.2757
06/17/2023 15:55:00,38.76,6.2761
06/17/2023 15:56:00,38.76,6.2757
06/17/2023 15:57:00,38.76,6.2761
06/17/2023 15:58:00,38.76,6.2761
06/17/2023 15:59:00,38.73,6.2757
06/17/2023 16:00:00,38.73,6.2761
06/17/2023 16:01:00,38.73,6.2757
06/17/2023 16:02:00,38.73,6.2757
06/17/2023 16:03:00,38.73,6.2757
06/17/2023 16:04:00,38.67,6.2757
06/17/2023 16:05:00,38.67,6.2757
06/17/2023 16:06:00,38.67,6.2757
06/17/2023 16:07:00,38.67,6.2757
06/17/2023 16:08:00,38.67,6.2761
06/17/2023 16:09:00,38.64,6.2757
06/17/2023 16:10:00,38.64,6.2757
06/17/2023 16:11:00,38.64,6.2757
06/17/2023 16:12:00,38.64,6.2757
06/17/2023 16:13:00,38.64,6.2757
06/17/2023 16:14:00,38.59,6.2757
06/17/2023 16:15:00,38.59,6.2757
06/17/2023 16:16:00,38.59,6.2757
06/17/2023 16:17:00,38.59,6.2757
06/17/2023 16:18:00,38.59,6.2757
06/17/2023 16:19:00,38.53,6.2757
06/17/2023 16:20:00,38.53,6.2757
06/17/2023 16:21:00,38.53,6.2757
06/17/2023 16:22:00,38.53,6.2757
06/17/2023 16:23:00,38.53,6.2757
06/17/2023 16:24:00,38.48,6.2757
06/17/2023 16:25:00,38.48,6.2757
06/17/2023 16:26:00,38.48,6.2757
06/17/2023 16:27:00,38.48,6.2757
06/17/2023 16:28:00,38.48,6.2757
06/17/2023 16:29:00,38.42,6.2757
06/17/2023 16:30:00,38.42,6.2757
06/17/2023 16:31:00,38.42,6.2757
06/17/2023 16:32:00,38.42,6.2757
06/17/2023 16:33:00,38.42,6.2757
06/17/2023 16:34:00,38.37,6.2757
06/17/2023 16:35:00,38.37,6.2757
06/17/2023 16:36:00,38.37,6.2757
06/17/2023 16:37:00,38.37,6.2757
06/17/2023 16:38:00,38.37,6.2757
06/17/2023 16:39:00,38.28,6.2757
06/17/2023 16:40:00,38.28,6.2753
06/17/2023 16:41:00,38.28,6.2753
06/17/2023 16:42:00,38.28,6.2753
06/17/2023 16:43:00,38.28,6.2753
06/17/2023 16:44:00,38.23,6.2753
06/17/2023 16:45:00,38.23,6.2753
06/17/2023 16:46:00,38.23,6.2753
06/17/2023 16:47:00,38.23,6.2753
06/17/2023 16:48:00,38.23,6.2757
06/17/2023 16:49:00,38.14,6.2753
06/17/2023 16:50:00,38.14,6.2753
06/17/2023 16:51:00,38.14,6.2753
06/17/2023 16:52:00,38.14,6.2753
06/17/2023 16:53:00,38.14,6.2757
06/17/2023 16:54:00,38.09,6.2757
06/17/2023 16:55:00,38.09,6.2753
06/17/2023 16:56:00,38.09,6.2753
06/17/2023 16:57:00,38.09,6.2753
06/17/2023 16:58:00,38.09,6.2757
06/17/2023 16:59:00,38,6.2757
06/17/2023 17:00:00,38,6.2753
06/17/2023 17:01:00,38,6.2757
06/17/2023 17:02:00,38,6.2753
06/17/2023 17:03:00,38,6.2753
06/17/2023 17:04:00,37.92,6.2753
06/17/2023 17:05:00,37.92,6.2757
06/17/2023 17:06:00,37.92,6.2753
06/17/2023 17:07:00,37.92,6.2753
06/17/2023 17:08:00,37.92,6.2753
06/17/2023 17:09:00,37.84,6.2753
06/17/2023 17:10:00,37.84,6.2753
06/17/2023 17:11:00,37.84,6.2753
06/17/2023 17:12:00,37.84,6.2753
06/17/2023 17:13:00,37.84,6.2753
06/17/2023 17:14:00,37.76,6.2753
06/17/2023 17:15:00,37.76,6.2753
06/17/2023 17:16:00,37.76,6.2753
06/17/2023 17:17:00,37.76,6.2753
06/17/2023 17:18:00,37.76,6.2753
06/17/2023 17:19:00,37.65,6.2753
06/17/2023 17:20:00,37.65,6.2753
06/17/2023 17:21:00,37.65,6.2753
06/17/2023 17:22:00,37.65,6.2753
06/17/2023 17:23:00,37.65,6.2753
06/17/2023 17:24:00,37.56,6.2753
06/17/2023 17:25:00,37.56,6.2753
06/17/2023 17:26:00,37.56,6.2753
06/17/2023 17:27:00,37.56,6.2753
06/17/2023 17:28:00,37.56,6.2753
06/17/2023 17:29:00,37.45,6.2753
06/17/2023 17:30:00,37.45,6.2753
06/17/2023 17:31:00,37.45,6.2753
06/17/2023 17:32:00,37.45,6.2753
06/17/2023 17:33:00,37.45,6.2753
06/17/2023 17:34:00,37.37,6.2753
06/17/2023 17:35:00,37.37,6.2753
06/17/2023 17:36:00,37.37,6.2753
06/17/2023 17:37:00,37.37,6.2753
06/17/2023 17:38:00,37.37,6.2753
06/17/2023 17:39:00,37.26,6.2753
06/17/2023 17:40:00,37.26,6.2753
06/17/2023 17:41:00,37.26,6.2753
06/17/2023 17:42:00,37.26,6.2753
06/17/2023 17:43:00,37.26,6.2753
06/17/2023 17:44:00,37.15,6.2753
06/17/2023 17:45:00,37.15,6.2753
06/17/2023 17:46:00,37.15,6.2753
06/17/2023 17:47:00,37.15,6.2753
06/17/2023 17:48:00,37.15,6.2757
06/17/2023 17:49:00,37.07,6.2757
06/17/2023 17:50:00,37.07,6.2757
06/17/2023 17:51:00,37.07,6.2753
06/17/2023 17:52:00,37.07,6.2753
06/17/2023 17:53:00,37.07,6.2757
06/17/2023 17:54:00,36.96,6.2757
06/17/2023 17:55:00,36.96,6.2757
06/17/2023 17:56:00,36.96,6.2757
06/17/2023 17:57:00,36.96,6.2757
06/17/2023 17:58:00,36.96,6.2753
06/17/2023 17:59:00,36.85,6.2753
06/17/2023 18:00:00,36.85,6.2753
06/17/2023 18:01:00,36.85,6.2753
06/17/2023 18:02:00,36.85,6.2753
06/17/2023 18:03:00,36.85,6.2753
06/17/2023 18:04:00,36.74,6.2757
06/17/2023 18:05:00,36.74,6.2753
06/17/2023 18:06:00,36.74,6.2757
06/17/2023 18:07:00,36.74,6.2753
06/17/2023 18:08:00,36.74,6.2753
06/17/2023 18:09:00,36.66,6.2757
06/17/2023 18:10:00,36.66,6.2757
06/17/2023 18:11:00,36.66,6.2757
06/17/2023 18:12:00,36.66,6.2753
06/17/2023 18:13:00,36.66,6.2753
06/17/2023 18:14:00,36.55,6.2753
06/17/2023 18:15:00,36.55,6.2753
06/17/2023 18:16:00,36.55,6.2753
06/17/2023 18:17:00,36.55,6.2753
06/17/2023 18:18:00,36.55,6.2753
06/17/2023 18:19:00,36.44,6.2753
06/17/2023 18:20:00,36.44,6.2753
06/17/2023 18:21:00,36.44,6.2753
06/17/2023 18:22:00,36.44,6.2753
06/17/2023 18:23:00,36.44,6.2753
06/17/2023 18:24:00,36.34,6.2753
06/17/2023 18:25:00,36.34,6.2753
06/17/2023 18:26:00,36.34,6.2753
06/17/2023 18:27:00,36.34,6.2753
06/17/2023 18:28:00,36.34,6.2753
06/17/2023 18:29:00,36.23,6.2753
06/17/2023 18:30:00,36.23,6.2753
06/17/2023 18:31:00,36.23,6.2753
06/17/2023 18:32:00,36.23,6.2753
06/17/2023 18:33:00,36.23,6.2753
06/17/2023 18:34:00,36.12,6.2753
06/17/2023 18:35:00,36.12,6.2753
06/17/2023 18:36:00,36.12,6.2753
06/17/2023 18:37:00,36.12,6.2753
06/17/2023 18:38:00,36.12,6.2753
06/17/2023 18:39:00,36.01,6.2753
06/17/2023 18:40:00,36.01,6.2753
06/17/2023 18:41:00,36.01,6.2753
06/17/2023 18:42:00,36.01,6.2753
06/17/2023 18:43:00,36.01,6.2753
06/17/2023 18:44:00,35.9,6.2753
06/17/2023 18:45:00,35.9,6.2753
06/17/2023 18:46:00,35.9,6.2753
06/17/2023 18:47:00,35.9,6.2753
06/17/2023 18:48:00,35.9,6.2753
06/17/2023 18:49:00,35.8,6.2753
06/17/2023 18:50:00,35.8,6.2753
06/17/2023 18:51:00,35.8,6.2753
06/17/2023 18:52:00,35.8,6.2753
06/17/2023 18:53:00,35.8,6.2753
06/17/2023 18:54:00,35.69,6.2753
06/17/2023 18:55:00,35.69,6.2753
06/17/2023 18:56:00,35.69,6.2753
06/17/2023 18:57:00,35.69,6.2753
06/17/2023 18:58:00,35.69,6.2753
06/17/2023 18:59:00,35.61,6.2753
06/17/2023 19:00:00,35.61,6.2753
06/17/2023 19:01:00,35.61,6.2753
06/17/2023 19:02:00,35.61,6.2753
06/17/2023 19:03:00,35.61,6.2753
06/17/2023 19:04:00,35.48,6.2753
06/17/2023 19:05:00,35.48,6.2753
06/17/2023 19:06:00,35.48,6.2753
06/17/2023 19:07:00,35.48,6.2753
06/17/2023 19:08:00,35.48,6.2753
06/17/2023 19:09:00,35.39,6.2753
06/17/2023 19:10:00,35.39,6.2753
06/17/2023 19:11:00,35.39,6.2753
06/17/2023 19:12:00,35.39,6.2753
06/17/2023 19:13:00,35.39,6.2753
06/17/2023 19:14:00,35.29,6.2753
06/17/2023 19:15:00,35.29,6.2753
06/17/2023 19:16:00,35.29,6.2753
06/17/2023 19:17:00,35.29,6.2753
06/17/2023 19:18:00,35.29,6.2749
06/17/2023 19:19:00,35.18,6.2749
06/17/2023 19:20:00,35.18,6.2749
06/17/2023 19:21:00,35.18,6.2749
06/17/2023 19:22:00,35.18,6.2753
06/17/2023 19:23:00,35.18,6.2749
06/17/2023 19:24:00,35.08,6.2749
06/17/2023 19:25:00,35.08,6.2749
06/17/2023 19:26:00,35.08,6.2749
06/17/2023 19:27:00,35.08,6.2749
06/17/2023 19:28:00,35.08,6.2749
06/17/2023 19:29:00,35,6.2749
06/17/2023 19:30:00,35,6.2753
06/17/2023 19:31:00,35,6.2753
06/17/2023 19:32:00,35,6.2749
06/17/2023 19:33:00,35,6.2749
06/17/2023 19:34:00,34.89,6.2749
06/17/2023 19:35:00,34.89,6.2753
06/17/2023 19:36:00,34.89,6.2753
06/17/2023 19:37:00,34.89,6.2749
06/17/2023 19:38:00,34.89,6.2749
06/17/2023 19:39:00,34.78,6.2753
06/17/2023 19:40:00,34.78,6.2749
06/17/2023 19:41:00,34.78,6.2749
06/17/2023 19:42:00,34.78,6.2749
06/17/2023 19:43:00,34.78,6.2749
06/17/2023 19:44:00,34.68,6.2753
06/17/2023 19:45:00,34.68,6.2749
06/17/2023 19:46:00,34.68,6.2753
06/17/2023 19:47:00,34.68,6.2749
06/17/2023 19:48:00,34.68,6.2753
06/17/2023 19:49:00,34.6,6.2749
06/17/2023 19:50:00,34.6,6.2749
06/17/2023 19:51:00,34.6,6.2753
06/17/2023 19:52:00,34.6,6.2749
06/17/2023 19:53:00,34.6,6.2753
06/17/2023 19:54:00,34.49,6.2749
06/17/2023 19:55:00,34.49,6.2749
06/17/2023 19:56:00,34.49,6.2753
06/17/2023 19:57:00,34.49,6.2753
06/17/2023 19:58:00,34.49,6.2753
06/17/2023 19:59:00,34.39,6.2757
06/17/2023 20:00:00,34.39,6.2749
06/17/2023 20:01:00,34.39,6.2753
06/17/2023 20:02:00,34.39,6.2753
06/17/2023 20:03:00,34.39,6.2749
06/17/2023 20:04:00,34.31,6.2753
06/17/2023 20:05:00,34.31,6.2753
06/17/2023 20:06:00,34.31,6.2749
06/17/2023 20:07:00,34.31,6.2749
06/17/2023 20:08:00,34.31,6.2753
06/17/2023 20:09:00,34.2,6.2749
06/17/2023 20:10:00,34.2,6.2753
06/17/2023 20:11:00,34.2,6.2753
06/17/2023 20:12:00,34.2,6.2753
06/17/2023 20:13:00,34.2,6.2753
06/17/2023 20:14:00,34.12,6.2753
06/17/2023 20:15:00,34.12,6.2753
06/17/2023 20:16:00,34.12,6.2753
06/17/2023 20:17:00,34.12,6.2757
06/17/2023 20:18:00,34.12,6.2753
06/17/2023 20:19:00,34.02,6.2761
06/17/2023 20:20:00,34.02,6.2757
06/17/2023 20:21:00,34.02,6.2753
06/17/2023 20:22:00,34.02,6.2757
06/17/2023 20:23:00,34.02,6.2757
06/17/2023 20:24:00,33.94,6.2757
06/17/2023 20:25:00,33.94,6.2761
06/17/2023 20:26:00,33.94,6.2757
06/17/2023 20:27:00,33.94,6.2757
06/17/2023 20:28:00,33.94,6.2761
06/17/2023 20:29:00,33.84,6.2761
06/17/2023 20:30:00,33.84,6.2757
06/17/2023 20:31:00,33.84,6.2757
06/17/2023 20:32:00,33.84,6.2761
06/17/2023 20:33:00,33.84,6.2757
06/17/2023 20:34:00,33.76,6.2761
06/17/2023 20:35:00,33.76,6.2761
06/17/2023 20:36:00,33.76,6.2761
06/17/2023 20:37:00,33.76,6.2757
06/17/2023 20:38:00,33.76,6.2761
06/17/2023 20:39:00,33.68,6.2761
06/17/2023 20:40:00,33.68,6.2761
06/17/2023 20:41:00,33.68,6.2761
06/17/2023 20:42:00,33.68,6.2761
06/17/2023 20:43:00,33.68,6.2765
06/17/2023 20:44:00,33.57,6.2761
06/17/2023 20:45:00,33.57,6.2761
06/17/2023 20:46:00,33.57,6.2765
06/17/2023 20:47:00,33.57,6.2765
06/17/2023 20:48:00,33.57,6.2761
06/17/2023 20:49:00,33.5,6.2769
06/17/2023 20:50:00,33.5,6.2765
06/17/2023 20:51:00,33.5,6.2769
06/17/2023 20:52:00,33.5,6.2769
06/17/2023 20:53:00,33.5,6.2761
06/17/2023 20:54:00,33.42,6.2765
06/17/2023 20:55:00,33.42,6.2765
06/17/2023 20:56:00,33.42,6.2765
06/17/2023 20:57:00,33.42,6.2769
06/17/2023 20:58:00,33.42,6.2769
06/17/2023 20:59:00,33.31,6.2765
06/17/2023 21:00:00,33.31,6.2765
06/17/2023 21:01:00,33.31,6.2769
06/17/2023 21:02:00,33.31,6.2769
06/17/2023 21:03:00,33.31,6.2769
06/17/2023 21:04:00,33.23,6.2769
06/17/2023 21:05:00,33.23,6.2773
06/17/2023 21:06:00,33.23,6.2769
06/17/2023 21:07:00,33.23,6.2769
06/17/2023 21:08:00,33.23,6.2765
06/17/2023 21:09:00,33.16,6.2773
06/17/2023 21:10:00,33.16,6.2769
06/17/2023 21:11:00,33.16,6.2769
06/17/2023 21:12:00,33.16,6.2769
06/17/2023 21:13:00,33.16,6.2769
06/17/2023 21:14:00,33.08,6.2773
06/17/2023 21:15:00,33.08,6.2773
06/17/2023 21:16:00,33.08,6.2773
06/17/2023 21:17:00,33.08,6.2773
06/17/2023 21:18:00,33.08,6.2769
06/17/2023 21:19:00,33,6.2773
06/17/2023 21:20:00,33,6.2769
06/17/2023 21:21:00,33,6.2773
06/17/2023 21:22:00,33,6.2777
06/17/2023 21:23:00,33,6.2777
06/17/2023 21:24:00,32.92,6.2773
06/17/2023 21:25:00,32.92,6.2773
06/17/2023 21:26:00,32.92,6.2777
06/17/2023 21:27:00,32.92,6.2773
06/17/2023 21:28:00,32.92,6.2773
06/17/2023 21:29:00,32.85,6.2773
06/17/2023 21:30:00,32.85,6.2777
06/17/2023 21:31:00,32.85,6.2777
06/17/2023 21:32:00,32.85,6.2773
06/17/2023 21:33:00,32.85,6.2777
06/17/2023 21:34:00,32.74,6.2773
06/17/2023 21:35:00,32.74,6.2773
06/17/2023 21:36:00,32.74,6.2773
06/17/2023 21:37:00,32.74,6.2777
06/17/2023 21:38:00,32.74,6.2777
06/17/2023 21:39:00,32.66,6.2777
06/17/2023 21:40:00,32.66,6.2777
06/17/2023 21:41:00,32.66,6.2777
06/17/2023 21:42:00,32.66,6.2777
06/17/2023 21:43:00,32.66,6.2777
06/17/2023 21:44:00,32.59,6.2781
06/17/2023 21:45:00,32.59,6.2777
06/17/2023 21:46:00,32.59,6.2777
06/17/2023 21:47:00,32.59,6.2777
06/17/2023 21:48:00,32.59,6.2777
06/17/2023 21:49:00,32.51,6.2781
06/17/2023 21:50:00,32.51,6.2781
06/17/2023 21:51:00,32.51,6.2777
06/17/2023 21:52:00,32.51,6.2781
06/17/2023 21:53:00,32.51,6.2781
06/17/2023 21:54:00,32.46,6.2781
06/17/2023 21:55:00,32.46,6.2777
06/17/2023 21:56:00,32.46,6.2781
06/17/2023 21:57:00,32.46,6.2781
06/17/2023 21:58:00,32.46,6.2781
06/17/2023 21:59:00,32.38,6.2777
06/17/2023 22:00:00,32.38,6.2781
06/17/2023 22:01:00,32.38,6.2781
06/17/2023 22:02:00,32.38,6.2781
06/17/2023 22:03:00,32.38,6.2781
06/17/2023 22:04:00,32.3,6.2781
06/17/2023 22:05:00,32.3,6.2781
06/17/2023 22:06:00,32.3,6.2781
06/17/2023 22:07:00,32.3,6.2781
06/17/2023 22:08:00,32.3,6.2781
06/17/2023 22:09:00,32.23,6.2781
06/17/2023 22:10:00,32.23,6.2781
06/17/2023 22:11:00,32.23,6.2781
06/17/2023 22:12:00,32.23,6.2781
06/17/2023 22:13:00,32.23,6.2781
06/17/2023 22:14:00,32.15,6.2781
06/17/2023 22:15:00,32.15,6.2781
06/17/2023 22:16:00,32.15,6.2781
06/17/2023 22:17:00,32.15,6.2781
06/17/2023 22:18:00,32.15,6.2781
06/17/2023 22:19:00,32.1,6.2781
06/17/2023 22:20:00,32.1,6.2781
06/17/2023 22:21:00,32.1,6.2781
06/17/2023 22:22:00,32.1,6.2785
06/17/2023 22:23:00,32.1,6.2781
06/17/2023 22:24:00,32.02,6.2781
06/17/2023 22:25:00,32.02,6.2785
06/17/2023 22:26:00,32.02,6.2781
06/17/2023 22:27:00,32.02,6.2781
06/17/2023 22:28:00,32.02,6.2781
06/17/2023 22:29:00,31.94,6.2781
06/17/2023 22:30:00,31.94,6.2785
06/17/2023 22:31:00,31.94,6.2785
06/17/2023 22:32:00,31.94,6.2781
06/17/2023 22:33:00,31.94,6.2781
06/17/2023 22:34:00,31.87,6.2785
06/17/2023 22:35:00,31.87,6.2785
06/17/2023 22:36:00,31.87,6.2781
06/17/2023 22:37:00,31.87,6.2785
06/17/2023 22:38:00,31.87,6.2781
06/17/2023 22:39:00,31.82,6.2781
06/17/2023 22:40:00,31.82,6.2781
06/17/2023 22:41:00,31.82,6.2781
06/17/2023 22:42:00,31.82,6.2781
06/17/2023 22:43:00,31.82,6.2781
06/17/2023 22:44:00,31.74,6.2785
06/17/2023 22:45:00,31.74,6.2781
06/17/2023 22:46:00,31.74,6.2781
06/17/2023 22:47:00,31.74,6.2781
06/17/2023 22:48:00,31.74,6.2781
06/17/2023 22:49:00,31.66,6.2781
06/17/2023 22:50:00,31.66,6.2781
06/17/2023 22:51:00,31.66,6.2781
06/17/2023 22:52:00,31.66,6.2781
06/17/2023 22:53:00,31.66,6.2781
06/17/2023 22:54:00,31.61,6.2781
06/17/2023 22:55:00,31.61,6.2781
06/17/2023 22:56:00,31.61,6.2781
06/17/2023 22:57:00,31.61,6.2785
06/17/2023 22:58:00,31.61,6.2781
06/17/2023 22:59:00,31.54,6.2785
06/17/2023 23:00:00,31.54,6.2781
06/17/2023 23:01:00,31.54,6.2785
06/17/2023 23:02:00,31.54,6.2781
06/17/2023 23:03:00,31.54,6.2781
06/17/2023 23:04:00,31.48,6.2781
06/17/2023 23:05:00,31.48,6.2785
06/17/2023 23:06:00,31.48,6.2781
06/17/2023 23:07:00,31.48,6.2781
06/17/2023 23:08:00,31.48,6.2781
06/17/2023 23:09:00,31.43,6.2781
06/17/2023 23:10:00,31.43,6.2781
06/17/2023 23:11:00,31.43,6.2781
06/17/2023 23:12:00,31.43,6.2781
06/17/2023 23:13:00,31.43,6.2781
06/17/2023 23:14:00,31.36,6.2785
06/17/2023 23:15:00,31.36,6.2785
06/17/2023 23:16:00,31.36,6.2781
06/17/2023 23:17:00,31.36,6.2781
06/17/2023 23:18:00,31.36,6.2781
06/17/2023 23:19:00,31.31,6.2781
06/17/2023 23:20:00,31.31,6.2781
06/17/2023 23:21:00,31.31,6.2781
06/17/2023 23:22:00,31.31,6.2781
06/17/2023 23:23:00,31.31,6.2781
06/17/2023 23:24:00,31.26,6.2781
06/17/2023 23:25:00,31.26,6.2781
06/17/2023 23:26:00,31.26,6.2781
06/17/2023 23:27:00,31.26,6.2785
06/17/2023 23:28:00,31.26,6.2781
06/17/2023 23:29:00,31.2,6.2785
06/17/2023 23:30:00,31.2,6.2785
06/17/2023 23:31:00,31.2,6.2781
06/17/2023 23:32:00,31.2,6.2781
06/17/2023 23:33:00,31.2,6.2781
06/17/2023 23:34:00,31.15,6.2785
06/17/2023 23:35:00,31.15,6.2781
06/17/2023 23:36:00,31.15,6.2781
06/17/2023 23:37:00,31.15,6.2781
06/17/2023 23:38:00,31.15,6.2781
06/17/2023 23:39:00,31.1,6.2781
06/17/2023 23:40:00,31.1,6.2781
06/17/2023 23:41:00,31.1,6.2781
06/17/2023 23:42:00,31.1,6.2781
06/17/2023 23:43:00,31.1,6.2781
06/17/2023 23:44:00,31.05,6.2781
06/17/2023 23:45:00,31.05,6.2781
06/17/2023 23:46:00,31.05,6.2781
06/17/2023 23:47:00,31.05,6.2781
06/17/2023 23:48:00,31.05,6.2781
06/17/2023 23:49:00,31,6.2781
06/17/2023 23:50:00,31,6.2781
06/17/2023 23:51:00,31,6.2781
06/17/2023 23:52:00,31,6.2781
06/17/2023 23:53:00,31,6.2781
06/17/2023 23:54:00,30.95,6.2781
06/17/2023 23:55:00,30.95,6.2781
06/17/2023 23:56:00,30.95,6.2781
06/17/2023 23:57:00,30.95,6.2781
06/17/2023 23:58:00,30.95,6.2781
06/17/2023 23:59:00,30.9,6.2781
06/18/2023 00:00:00,30.9,6.2781
06/18/2023 00:01:00,30.9,6.2781
06/18/2023 00:02:00,30.9,6.2781
06/18/2023 00:03:00,30.9,6.2781
06/18/2023 00:04:00,30.85,6.2781
06/18/2023 00:05:00,30.85,6.2785
06/18/2023 00:06:00,30.85,6.2781
06/18/2023 00:07:00,30.85,6.2781
06/18/2023 00:08:00,30.85,6.2781
06/18/2023 00:09:00,30.8,6.2781
06/18/2023 00:10:00,30.8,6.2781
06/18/2023 00:11:00,30.8,6.2781
06/18/2023 00:12:00,30.8,6.2781
06/18/2023 00:13:00,30.8,6.2781
06/18/2023 00:14:00,30.75,6.2781
06/18/2023 00:15:00,30.75,6.2781
06/18/2023 00:16:00,30.75,6.2781
06/18/2023 00:17:00,30.75,6.2781
06/18/2023 00:18:00,30.75,6.2781
06/18/2023 00:19:00,30.7,6.2781
06/18/2023 00:20:00,30.7,6.2781
06/18/2023 00:21:00,30.7,6.2781
06/18/2023 00:22:00,30.7,6.2781
06/18/2023 00:23:00,30.7,6.2781
06/18/2023 00:24:00,30.65,6.2781
06/18/2023 00:25:00,30.65,6.2781
06/18/2023 00:26:00,30.65,6.2781
06/18/2023 00:27:00,30.65,6.2781
06/18/2023 00:28:00,30.65,6.2781
06/18/2023 00:29:00,30.62,6.2781
06/18/2023 00:30:00,30.62,6.2781
06/18/2023 00:31:00,30.62,6.2781
06/18/2023 00:32:00,30.62,6.2781
06/18/2023 00:33:00,30.62,6.2781
06/18/2023 00:34:00,30.57,6.2781
06/18/2023 00:35:00,30.57,6.2781
06/18/2023 00:36:00,30.57,6.2781
06/18/2023 00:37:00,30.57,6.2781
06/18/2023 00:38:00,30.57,6.2781
06/18/2023 00:39:00,30.52,6.2781
06/18/2023 00:40:00,30.52,6.2781
06/18/2023 00:41:00,30.52,6.2781
06/18/2023 00:42:00,30.52,6.2781
06/18/2023 00:43:00,30.52,6.2781
06/18/2023 00:44:00,30.47,6.2781
06/18/2023 00:45:00,30.47,6.2781
06/18/2023 00:46:00,30.47,6.2781
06/18/2023 00:47:00,30.47,6.2781
06/18/2023 00:48:00,30.47,6.2781
06/18/2023 00:49:00,30.42,6.2781
06/18/2023 00:50:00,30.42,6.2781
06/18/2023 00:51:00,30.42,6.2781
06/18/2023 00:52:00,30.42,6.2781
06/18/2023 00:53:00,30.42,6.2781
06/18/2023 00:54:00,30.39,6.2781
06/18/2023 00:55:00,30.39,6.2781
06/18/2023 00:56:00,30.39,6.2781
06/18/2023 00:57:00,30.39,6.2781
06/18/2023 00:58:00,30.39,6.2781
06/18/2023 00:59:00,30.34,6.2781
06/18/2023 01:00:00,30.34,6.2781
06/18/2023 01:01:00,30.34,6.2781
06/18/2023 01:02:00,30.34,6.2781
06/18/2023 01:03:00,30.34,6.2781
06/18/2023 01:04:00,30.29,6.2781
06/18/2023 01:05:00,30.29,6.2781
06/18/2023 01:06:00,30.29,6.2781
06/18/2023 01:07:00,30.29,6.2781
06/18/2023 01:08:00,30.29,6.2781
06/18/2023 01:09:00,30.24,6.2781
06/18/2023 01:10:00,30.24,6.2781
06/18/2023 01:11:00,30.24,6.2781
06/18/2023 01:12:00,30.24,6.2781
06/18/2023 01:13:00,30.24,6.2781
06/18/2023 01:14:00,30.22,6.2781
06/18/2023 01:15:00,30.22,6.2781
06/18/2023 01:16:00,30.22,6.2781
06/18/2023 01:17:00,30.22,6.2781
06/18/2023 01:18:00,30.22,6.2781
06/18/2023 01:19:00,30.17,6.2781
06/18/2023 01:20:00,30.17,6.2781
06/18/2023 01:21:00,30.17,6.2781
06/18/2023 01:22:00,30.17,6.2781
06/18/2023 01:23:00,30.17,6.2781
06/18/2023 01:24:00,30.12,6.2781
06/18/2023 01:25:00,30.12,6.2781
06/18/2023 01:26:00,30.12,6.2781
06/18/2023 01:27:00,30.12,6.2781
06/18/2023 01:28:00,30.12,6.2781
06/18/2023 01:29:00,30.07,6.2781
06/18/2023 01:30:00,30.07,6.2781
06/18/2023 01:31:00,30.07,6.2781
06/18/2023 01:32:00,30.07,6.2781
06/18/2023 01:33:00,30.07,6.2781
06/18/2023 01:34:00,30.04,6.2781
06/18/2023 01:35:00,30.04,6.2781
06/18/2023 01:36:00,30.04,6.2781
06/18/2023 01:37:00,30.04,6.2781
06/18/2023 01:38:00,30.04,6.2781
06/18/2023 01:39:00,29.99,6.2781
06/18/2023 01:40:00,29.99,6.2781
06/18/2023 01:41:00,29.99,6.2781
06/18/2023 01:42:00,29.99,6.2781
06/18/2023 01:43:00,29.99,6.2781
06/18/2023 01:44:00,29.94,6.2781
06/18/2023 01:45:00,29.94,6.2781
06/18/2023 01:46:00,29.94,6.2781
06/18/2023 01:47:00,29.94,6.2781
06/18/2023 01:48:00,29.94,6.2781
06/18/2023 01:49:00,29.89,6.2781
06/18/2023 01:50:00,29.89,6.2785
06/18/2023 01:51:00,29.89,6.2781
06/18/2023 01:52:00,29.89,6.2785
06/18/2023 01:53:00,29.89,6.2781
06/18/2023 01:54:00,29.87,6.2785
06/18/2023 01:55:00,29.87,6.2781
06/18/2023 01:56:00,29.87,6.2781
06/18/2023 01:57:00,29.87,6.2785
06/18/2023 01:58:00,29.87,6.2781
06/18/2023 01:59:00,29.82,6.2781
06/18/2023 02:00:00,29.82,6.2785
06/18/2023 02:01:00,29.82,6.2785
06/18/2023 02:02:00,29.82,6.2785
06/18/2023 02:03:00,29.82,6.2781
06/18/2023 02:04:00,29.77,6.2785
06/18/2023 02:05:00,29.77,6.2785
06/18/2023 02:06:00,29.77,6.2789
06/18/2023 02:07:00,29.77,6.2789
06/18/2023 02:08:00,29.77,6.2785
06/18/2023 02:09:00,29.74,6.2785
06/18/2023 02:10:00,29.74,6.2789
06/18/2023 02:11:00,29.74,6.2789
06/18/2023 02:12:00,29.74,6.2793
06/18/2023 02:13:00,29.74,6.2793
06/18/2023 02:14:00,29.69,6.2789
06/18/2023 02:15:00,29.69,6.2789
06/18/2023 02:16:00,29.69,6.2789
06/18/2023 02:17:00,29.69,6.2789
06/18/2023 02:18:00,29.69,6.2793
06/18/2023 02:19:00,29.64,6.2793
06/18/2023 02:20:00,29.64,6.2793
06/18/2023 02:21:00,29.64,6.2793
06/18/2023 02:22:00,29.64,6.2789
06/18/2023 02:23:00,29.64,6.2793
06/18/2023 02:24:00,29.61,6.2793
06/18/2023 02:25:00,29.61,6.2793
06/18/2023 02:26:00,29.61,6.2797
06/18/2023 02:27:00,29.61,6.2793
06/18/2023 02:28:00,29.61,6.2797
06/18/2023 02:29:00,29.56,6.2797
06/18/2023 02:30:00,29.56,6.28
06/18/2023 02:31:00,29.56,6.2797
06/18/2023 02:32:00,29.56,6.28
06/18/2023 02:33:00,29.56,6.2797
06/18/2023 02:34:00,29.51,6.28
06/18/2023 02:35:00,29.51,6.28
06/18/2023 02:36:00,29.51,6.28
06/18/2023 02:37:00,29.51,6.28
06/18/2023 02:38:00,29.51,6.28
06/18/2023 02:39:00,29.49,6.28
06/18/2023 02:40:00,29.49,6.28
06/18/2023 02:41:00,29.49,6.28
06/18/2023 02:42:00,29.49,6.2797
06/18/2023 02:43:00,29.49,6.28
06/18/2023 02:44:00,29.44,6.2804
06/18/2023 02:45:00,29.44,6.28
06/18/2023 02:46:00,29.44,6.2804
06/18/2023 02:47:00,29.44,6.2804
06/18/2023 02:48:00,29.44,6.2804
06/18/2023 02:49:00,29.39,6.2804
06/18/2023 02:50:00,29.39,6.2804
06/18/2023 02:51:00,29.39,6.2804
06/18/2023 02:52:00,29.39,6.2804
06/18/2023 02:53:00,29.39,6.2804
06/18/2023 02:54:00,29.36,6.2804
06/18/2023 02:55:00,29.36,6.2808
06/18/2023 02:56:00,29.36,6.2804
06/18/2023 02:57:00,29.36,6.2804
06/18/2023 02:58:00,29.36,6.2812
06/18/2023 02:59:00,29.31,6.2804
06/18/2023 03:00:00,29.31,6.2804
06/18/2023 03:01:00,29.31,6.2808
06/18/2023 03:02:00,29.31,6.2804
06/18/2023 03:03:00,29.31,6.2808
06/18/2023 03:04:00,29.29,6.2808
06/18/2023 03:05:00,29.29,6.2808
06/18/2023 03:06:00,29.29,6.2812
06/18/2023 03:07:00,29.29,6.2808
06/18/2023 03:08:00,29.29,6.2808
06/18/2023 03:09:00,29.24,6.2808
06/18/2023 03:10:00,29.24,6.2808
06/18/2023 03:11:00,29.24,6.2804
06/18/2023 03:12:00,29.24,6.2808
06/18/2023 03:13:00,29.24,6.2808
06/18/2023 03:14:00,29.21,6.2808
06/18/2023 03:15:00,29.21,6.2804
06/18/2023 03:16:00,29.21,6.2812
06/18/2023 03:17:00,29.21,6.2808
06/18/2023 03:18:00,29.21,6.2808
06/18/2023 03:19:00,29.16,6.2812
06/18/2023 03:20:00,29.16,6.2808
06/18/2023 03:21:00,29.16,6.2808
06/18/2023 03:22:00,29.16,6.2808
06/18/2023 03:23:00,29.16,6.2812
06/18/2023 03:24:00,29.14,6.2808
06/18/2023 03:25:00,29.14,6.2808
06/18/2023 03:26:00,29.14,6.2812
06/18/2023 03:27:00,29.14,6.2808
06/18/2023 03:28:00,29.14,6.2808
06/18/2023 03:29:00,29.09,6.2808
06/18/2023 03:30:00,29.09,6.2812
06/18/2023 03:31:00,29.09,6.2808
06/18/2023 03:32:00,29.09,6.2808
06/18/2023 03:33:00,29.09,6.2808
06/18/2023 03:34:00,29.07,6.2812
06/18/2023 03:35:00,29.07,6.2812
06/18/2023 03:36:00,29.07,6.2812
06/18/2023 03:37:00,29.07,6.2812
06/18/2023 03:38:00,29.07,6.2812
06/18/2023 03:39:00,29.04,6.2812
06/18/2023 03:40:00,29.04,6.2812
06/18/2023 03:41:00,29.04,6.2812
06/18/2023 03:42:00,29.04,6.2812
06/18/2023 03:43:00,29.04,6.2812
06/18/2023 03:44:00,29.02,6.2808
06/18/2023 03:45:00,29.02,6.2812
06/18/2023 03:46:00,29.02,6.2808
06/18/2023 03:47:00,29.02,6.2808
06/18/2023 03:48:00,29.02,6.2812
06/18/2023 03:49:00,28.97,6.2812
06/18/2023 03:50:00,28.97,6.2812
06/18/2023 03:51:00,28.97,6.2812
06/18/2023 03:52:00,28.97,6.2808
06/18/2023 03:53:00,28.97,6.2812
06/18/2023 03:54:00,28.94,6.2812
06/18/2023 03:55:00,28.94,6.2812
06/18/2023 03:56:00,28.94,6.2812
06/18/2023 03:57:00,28.94,6.2812
06/18/2023 03:58:00,28.94,6.2812
06/18/2023 03:59:00,28.92,6.2812
06/18/2023 04:00:00,28.92,6.2812
06/18/2023 04:01:00,28.92,6.2812
06/18/2023 04:02:00,28.92,6.2812
06/18/2023 04:03:00,28.92,6.2812
06/18/2023 04:04:00,28.89,6.2812
06/18/2023 04:05:00,28.89,6.2812
06/18/2023 04:06:00,28.89,6.2812
06/18/2023 04:07:00,28.89,6.2812
06/18/2023 04:08:00,28.89,6.2812
06/18/2023 04:09:00,28.87,6.2812
06/18/2023 04:10:00,28.87,6.2812
06/18/2023 04:11:00,28.87,6.2812
06/18/2023 04:12:00,28.87,6.2812
06/18/2023 04:13:00,28.87,6.2812
06/18/2023 04:14:00,28.84,6.2812
06/18/2023 04:15:00,28.84,6.2812
06/18/2023 04:16:00,28.84,6.2812
06/18/2023 04:17:00,28.84,6.2812
06/18/2023 04:18:00,28.84,6.2812
06/18/2023 04:19:00,28.82,6.2812
06/18/2023 04:20:00,28.82,6.2812
06/18/2023 04:21:00,28.82,6.2812
06/18/2023 04:22:00,28.82,6.2812
06/18/2023 04:23:00,28.82,6.2812
06/18/2023 04:24:00,28.79,6.2812
06/18/2023 04:25:00,28.79,6.2812
06/18/2023 04:26:00,28.79,6.2812
06/18/2023 04:27:00,28.79,6.2812
06/18/2023 04:28:00,28.79,6.2812
06/18/2023 04:29:00,28.74,6.2812
06/18/2023 04:30:00,28.74,6.2812
06/18/2023 04:31:00,28.74,6.2812
06/18/2023 04:32:00,28.74,6.2812
06/18/2023 04:33:00,28.74,6.2812
06/18/2023 04:34:00,28.72,6.2812
06/18/2023 04:35:00,28.72,6.2812
06/18/2023 04:36:00,28.72,6.2812
06/18/2023 04:37:00,28.72,6.2812
06/18/2023 04:38:00,28.72,6.2812
06/18/2023 04:39:00,28.69,6.2812
06/18/2023 04:40:00,28.69,6.2812
06/18/2023 04:41:00,28.69,6.2812
06/18/2023 04:42:00,28.69,6.2812
06/18/2023 04:43:00,28.69,6.2812
06/18/2023 04:44:00,28.67,6.2812
06/18/2023 04:45:00,28.67,6.2812
06/18/2023 04:46:00,28.67,6.2812
06/18/2023 04:47:00,28.67,6.2812
06/18/2023 04:48:00,28.67,6.2812
06/18/2023 04:49:00,28.64,6.2812
06/18/2023 04:50:00,28.64,6.2812
06/18/2023 04:51:00,28.64,6.2812
06/18/2023 04:52:00,28.64,6.2812
06/18/2023 04:53:00,28.64,6.2812
06/18/2023 04:54:00,28.62,6.2812
06/18/2023 04:55:00,28.62,6.2812
06/18/2023 04:56:00,28.62,6.2812
06/18/2023 04:57:00,28.62,6.2812
06/18/2023 04:58:00,28.62,6.2812
06/18/2023 04:59:00,28.59,6.2812
06/18/2023 05:00:00,28.59,6.2812
06/18/2023 05:01:00,28.59,6.2812
06/18/2023 05:02:00,28.59,6.2812
06/18/2023 05:03:00,28.59,6.2812
06/18/2023 05:04:00,28.59,6.2808
06/18/2023 05:05:00,28.59,6.2812
06/18/2023 05:06:00,28.59,6.2812
06/18/2023 05:07:00,28.59,6.2808
06/18/2023 05:08:00,28.59,6.2808
06/18/2023 05:09:00,28.57,6.2812
06/18/2023 05:10:00,28.57,6.2808
06/18/2023 05:11:00,28.57,6.2808
06/18/2023 05:12:00,28.57,6.2812
06/18/2023 05:13:00,28.57,6.2808
06/18/2023 05:14:00,28.54,6.2808
06/18/2023 05:15:00,28.54,6.2808
06/18/2023 05:16:00,28.54,6.2812
06/18/2023 05:17:00,28.54,6.2812
06/18/2023 05:18:00,28.54,6.2808
06/18/2023 05:19:00,28.52,6.2812
06/18/2023 05:20:00,28.52,6.2808
06/18/2023 05:21:00,28.52,6.2812
06/18/2023 05:22:00,28.52,6.2808
06/18/2023 05:23:00,28.52,6.2808
06/18/2023 05:24:00,28.49,6.2808
06/18/2023 05:25:00,28.49,6.2808
06/18/2023 05:26:00,28.49,6.2808
06/18/2023 05:27:00,28.49,6.2808
06/18/2023 05:28:00,28.49,6.2808
06/18/2023 05:29:00,28.49,6.2808
06/18/2023 05:30:00,28.49,6.2808
06/18/2023 05:31:00,28.49,6.2808
06/18/2023 05:32:00,28.49,6.2812
06/18/2023 05:33:00,28.49,6.2808
06/18/2023 05:34:00,28.47,6.2808
06/18/2023 05:35:00,28.47,6.2808
06/18/2023 05:36:00,28.47,6.2812
06/18/2023 05:37:00,28.47,6.2808
06/18/2023 05:38:00,28.47,6.2808
06/18/2023 05:39:00,28.47,6.2808
06/18/2023 05:40:00,28.47,6.2812
06/18/2023 05:41:00,28.47,6.2808
06/18/2023 05:42:00,28.47,6.2812
06/18/2023 05:43:00,28.47,6.2812
06/18/2023 05:44:00,28.44,6.2812
06/18/2023 05:45:00,28.44,6.2812
06/18/2023 05:46:00,28.44,6.2812
06/18/2023 05:47:00,28.44,6.2812
06/18/2023 05:48:00,28.44,6.2812
06/18/2023 05:49:00,28.47,6.2812
06/18/2023 05:50:00,28.47,6.2812
06/18/2023 05:51:00,28.47,6.2812
06/18/2023 05:52:00,28.47,6.2812
06/18/2023 05:53:00,28.47,6.2812
06/18/2023 05:54:00,28.47,6.2812
06/18/2023 05:55:00,28.47,6.2812
06/18/2023 05:56:00,28.47,6.2812
06/18/2023 05:57:00,28.47,6.2812
06/18/2023 05:58:00,28.47,6.2812
06/18/2023 05:59:00,28.47,6.2812
06/18/2023 06:00:00,28.47,6.2812
06/18/2023 06:01:00,28.47,6.2812
06/18/2023 06:02:00,28.47,6.2812
06/18/2023 06:03:00,28.47,6.2812
06/18/2023 06:04:00,28.49,6.2812
06/18/2023 06:05:00,28.49,6.2812
06/18/2023 06:06:00,28.49,6.2812
06/18/2023 06:07:00,28.49,6.2812
06/18/2023 06:08:00,28.49,6.2812
06/18/2023 06:09:00,28.52,6.2812
06/18/2023 06:10:00,28.52,6.2812
06/18/2023 06:11:00,28.52,6.2812
06/18/2023 06:12:00,28.52,6.2812
06/18/2023 06:13:00,28.52,6.2812
06/18/2023 06:14:00,28.54,6.2812
06/18/2023 06:15:00,28.54,6.2812
06/18/2023 06:16:00,28.54,6.2812
06/18/2023 06:17:00,28.54,6.2812
06/18/2023 06:18:00,28.54,6.2812
06/18/2023 06:19:00,28.59,6.2812
06/18/2023 06:20:00,28.59,6.2812
06/18/2023 06:21:00,28.59,6.2812
06/18/2023 06:22:00,28.59,6.2812
06/18/2023 06:23:00,28.59,6.2812
06/18/2023 06:24:00,28.62,6.2812
06/18/2023 06:25:00,28.62,6.2812
06/18/2023 06:26:00,28.62,6.2812
06/18/2023 06:27:00,28.62,6.2812
06/18/2023 06:28:00,28.62,6.2812
06/18/2023 06:29:00,28.67,6.2812
06/18/2023 06:30:00,28.67,6.2808
06/18/2023 06:31:00,28.67,6.2812
06/18/2023 06:32:00,28.67,6.2812
06/18/2023 06:33:00,28.67,6.2812
06/18/2023 06:34:00,28.69,6.2812
06/18/2023 06:35:00,28.69,6.2812
06/18/2023 06:36:00,28.69,6.2812
06/18/2023 06:37:00,28.69,6.2812
06/18/2023 06:38:00,28.69,6.2808
06/18/2023 06:39:00,28.74,6.2812
06/18/2023 06:40:00,28.74,6.2812
06/18/2023 06:41:00,28.74,6.2812
06/18/2023 06:42:00,28.74,6.2812
06/18/2023 06:43:00,28.74,6.2808
06/18/2023 06:44:00,28.79,6.2812
06/18/2023 06:45:00,28.79,6.2808
06/18/2023 06:46:00,28.79,6.2812
06/18/2023 06:47:00,28.79,6.2812
06/18/2023 06:48:00,28.79,6.2812
06/18/2023 06:49:00,28.82,6.2812
06/18/2023 06:50:00,28.82,6.2812
06/18/2023 06:51:00,28.82,6.2812
06/18/2023 06:52:00,28.82,6.2812
06/18/2023 06:53:00,28.82,6.2812
06/18/2023 06:54:00,28.84,6.2812
06/18/2023 06:55:00,28.84,6.2808
06/18/2023 06:56:00,28.84,6.2812
06/18/2023 06:57:00,28.84,6.2808
06/18/2023 06:58:00,28.84,6.2808
06/18/2023 06:59:00,28.89,6.2808
06/18/2023 07:00:00,28.89,6.2812
06/18/2023 07:01:00,28.89,6.2812
06/18/2023 07:02:00,28.89,6.2808
06/18/2023 07:03:00,28.89,6.2812
06/18/2023 07:04:00,28.92,6.2812
06/18/2023 07:05:00,28.92,6.2812
06/18/2023 07:06:00,28.92,6.2808
06/18/2023 07:07:00,28.92,6.2808
06/18/2023 07:08:00,28.92,6.2808
06/18/2023 07:09:00,28.94,6.2808
06/18/2023 07:10:00,28.94,6.2808
06/18/2023 07:11:00,28.94,6.2808
06/18/2023 07:12:00,28.94,6.2808
06/18/2023 07:13:00,28.94,6.2808
06/18/2023 07:14:00,28.99,6.2808
06/18/2023 07:15:00,28.99,6.2808
06/18/2023 07:16:00,28.99,6.2808
06/18/2023 07:17:00,28.99,6.2808
06/18/2023 07:18:00,28.99,6.2808
06/18/2023 07:19:00,29.02,6.2812
06/18/2023 07:20:00,29.02,6.2812
06/18/2023 07:21:00,29.02,6.2812
06/18/2023 07:22:00,29.02,6.2812
06/18/2023 07:23:00,29.02,6.2808
06/18/2023 07:24:00,29.07,6.2808
06/18/2023 07:25:00,29.07,6.2812
06/18/2023 07:26:00,29.07,6.2808
06/18/2023 07:27:00,29.07,6.2808
06/18/2023 07:28:00,29.07,6.2808
06/18/2023 07:29:00,29.11,6.2808
06/18/2023 07:30:00,29.11,6.2808
06/18/2023 07:31:00,29.11,6.2808
06/18/2023 07:32:00,29.11,6.2808
06/18/2023 07:33:00,29.11,6.2808
06/18/2023 07:34:00,29.19,6.2808
06/18/2023 07:35:00,29.19,6.2808
06/18/2023 07:36:00,29.19,6.2804
06/18/2023 07:37:00,29.19,6.2804
06/18/2023 07:38:00,29.19,6.2808
06/18/2023 07:39:00,29.24,6.28
06/18/2023 07:40:00,29.24,6.2804
06/18/2023 07:41:00,29.24,6.2808
06/18/2023 07:42:00,29.24,6.2804
06/18/2023 07:43:00,29.24,6.2804
06/18/2023 07:44:00,29.29,6.28
06/18/2023 07:45:00,29.29,6.2804
06/18/2023 07:46:00,29.29,6.28
06/18/2023 07:47:00,29.29,6.28
06/18/2023 07:48:00,29.29,6.28
06/18/2023 07:49:00,29.39,6.2808
06/18/2023 07:50:00,29.39,6.28
06/18/2023 07:51:00,29.39,6.2797
06/18/2023 07:52:00,29.39,6.28
06/18/2023 07:53:00,29.39,6.28
06/18/2023 07:54:00,29.44,6.2797
06/18/2023 07:55:00,29.44,6.2797
06/18/2023 07:56:00,29.44,6.2797
06/18/2023 07:57:00,29.44,6.2797
06/18/2023 07:58:00,29.44,6.2793
06/18/2023 07:59:00,29.51,6.2793
06/18/2023 08:00:00,29.51,6.2797
06/18/2023 08:01:00,29.51,6.2789
06/18/2023 08:02:00,29.51,6.2793
06/18/2023 08:03:00,29.51,6.2789
06/18/2023 08:04:00,29.59,6.2789
06/18/2023 08:05:00,29.59,6.2789
06/18/2023 08:06:00,29.59,6.2785
06/18/2023 08:07:00,29.59,6.2785
06/18/2023 08:08:00,29.59,6.2785
06/18/2023 08:09:00,29.66,6.2789
06/18/2023 08:10:00,29.66,6.2785
06/18/2023 08:11:00,29.66,6.2785
06/18/2023 08:12:00,29.66,6.2785
06/18/2023 08:13:00,29.66,6.2785
06/18/2023 08:14:00,29.74,6.2785
06/18/2023 08:15:00,29.74,6.2785
06/18/2023 08:16:00,29.74,6.2785
06/18/2023 08:17:00,29.74,6.2781
06/18/2023 08:18:00,29.74,6.2785
06/18/2023 08:19:00,29.84,6.2781
06/18/2023 08:20:00,29.84,6.2781
06/18/2023 08:21:00,29.84,6.2781
06/18/2023 08:22:00,29.84,6.2785
06/18/2023 08:23:00,29.84,6.2781
06/18/2023 08:24:00,29.92,6.2785
06/18/2023 08:25:00,29.92,6.2785
06/18/2023 08:26:00,29.92,6.2785
06/18/2023 08:27:00,29.92,6.2785
06/18/2023 08:28:00,29.92,6.2785
06/18/2023 08:29:00,29.99,6.2785
06/18/2023 08:30:00,29.99,6.2785
06/18/2023 08:31:00,29.99,6.2785
06/18/2023 08:32:00,29.99,6.2785
06/18/2023 08:33:00,29.99,6.2785
06/18/2023 08:34:00,30.09,6.2785
06/18/2023 08:35:00,30.09,6.2785
06/18/2023 08:36:00,30.09,6.2785
06/18/2023 08:37:00,30.09,6.2785
06/18/2023 08:38:00,30.09,6.2785
06/18/2023 08:39:00,30.17,6.2785
06/18/2023 08:40:00,30.17,6.2785
06/18/2023 08:41:00,30.17,6.2785
06/18/2023 08:42:00,30.17,6.2781
06/18/2023 08:43:00,30.17,6.2785
06/18/2023 08:44:00,30.27,6.2785
06/18/2023 08:45:00,30.27,6.2785
06/18/2023 08:46:00,30.27,6.2785
06/18/2023 08:47:00,30.27,6.2785
06/18/2023 08:48:00,30.27,6.2785
06/18/2023 08:49:00,30.37,6.2785
06/18/2023 08:50:00,30.37,6.2785
06/18/2023 08:51:00,30.37,6.2785
06/18/2023 08:52:00,30.37,6.2785
06/18/2023 08:53:00,30.37,6.2785
06/18/2023 08:54:00,30.44,6.2785
06/18/2023 08:55:00,30.44,6.2785
06/18/2023 08:56:00,30.44,6.2785
06/18/2023 08:57:00,30.44,6.2785
06/18/2023 08:58:00,30.44,6.2789
06/18/2023 08:59:00,30.57,6.2785
06/18/2023 09:00:00,30.57,6.2785
06/18/2023 09:01:00,30.57,6.2785
06/18/2023 09:02:00,30.57,6.2785
06/18/2023 09:03:00,30.57,6.2785
06/18/2023 09:04:00,30.67,6.2785
06/18/2023 09:05:00,30.67,6.2785
06/18/2023 09:06:00,30.67,6.2785
06/18/2023 09:07:00,30.67,6.2785
06/18/2023 09:08:00,30.67,6.2785
06/18/2023 09:09:00,30.77,6.2785
06/18/2023 09:10:00,30.77,6.2785
06/18/2023 09:11:00,30.77,6.2789
06/18/2023 09:12:00,30.77,6.2785
06/18/2023 09:13:00,30.77,6.2785
06/18/2023 09:14:00,30.9,6.2789
06/18/2023 09:15:00,30.9,6.2785
06/18/2023 09:16:00,30.9,6.2785
06/18/2023 09:17:00,30.9,6.2785
06/18/2023 09:18:00,30.9,6.2785
06/18/2023 09:19:00,31,6.2785
06/18/2023 09:20:00,31,6.2785
06/18/2023 09:21:00,31,6.2789
06/18/2023 09:22:00,31,6.2785
06/18/2023 09:23:00,31,6.2785
06/18/2023 09:24:00,31.1,6.2785
06/18/2023 09:25:00,31.1,6.2785
06/18/2023 09:26:00,31.1,6.2785
06/18/2023 09:27:00,31.1,6.2785
06/18/2023 09:28:00,31.1,6.2785
06/18/2023 09:29:00,31.23,6.2785
06/18/2023 09:30:00,31.23,6.2789
06/18/2023 09:31:00,31.23,6.2785
06/18/2023 09:32:00,31.23,6.2785
06/18/2023 09:33:00,31.23,6.2785
06/18/2023 09:34:00,31.33,6.2785
06/18/2023 09:35:00,31.33,6.2785
06/18/2023 09:36:00,31.33,6.2781
06/18/2023 09:37:00,31.33,6.2781
06/18/2023 09:38:00,31.33,6.2781
06/18/2023 09:39:00,31.43,6.2781
06/18/2023 09:40:00,31.43,6.2773
06/18/2023 09:41:00,31.43,6.2777
06/18/2023 09:42:00,31.43,6.2773
06/18/2023 09:43:00,31.43,6.2777
06/18/2023 09:44:00,31.54,6.2769
06/18/2023 09:45:00,31.54,6.2765
06/18/2023 09:46:00,31.54,6.2765
06/18/2023 09:47:00,31.54,6.2765
06/18/2023 09:48:00,31.54,6.2765
06/18/2023 09:49:00,31.64,6.2769
06/18/2023 09:50:00,31.64,6.2761
06/18/2023 09:51:00,31.64,6.2757
06/18/2023 09:52:00,31.64,6.2757
06/18/2023 09:53:00,31.64,6.2757
06/18/2023 09:54:00,31.74,6.2761
06/18/2023 09:55:00,31.74,6.2757
06/18/2023 09:56:00,31.74,6.2757
06/18/2023 09:57:00,31.74,6.2757
06/18/2023 09:58:00,31.74,6.2757
06/18/2023 09:59:00,31.84,6.2757
06/18/2023 10:00:00,31.84,6.2757
06/18/2023 10:01:00,31.84,6.2757
06/18/2023 10:02:00,31.84,6.2757
06/18/2023 10:03:00,31.84,6.2757
06/18/2023 10:04:00,31.94,6.2757
06/18/2023 10:05:00,31.94,6.2757
06/18/2023 10:06:00,31.94,6.2757
06/18/2023 10:07:00,31.94,6.2757
06/18/2023 10:08:00,31.94,6.2757
06/18/2023 10:09:00,32.05,6.2757
06/18/2023 10:10:00,32.05,6.2757
06/18/2023 10:11:00,32.05,6.2757
06/18/2023 10:12:00,32.05,6.2757
06/18/2023 10:13:00,32.05,6.2757
06/18/2023 10:14:00,32.15,6.2757
06/18/2023 10:15:00,32.15,6.2757
06/18/2023 10:16:00,32.15,6.2757
06/18/2023 10:17:00,32.15,6.2753
06/18/2023 10:18:00,32.15,6.2757
06/18/2023 10:19:00,32.25,6.2757
06/18/2023 10:20:00,32.25,6.2757
06/18/2023 10:21:00,32.25,6.2757
06/18/2023 10:22:00,32.25,6.2753
06/18/2023 10:23:00,32.25,6.2757
06/18/2023 10:24:00,32.36,6.2757
06/18/2023 10:25:00,32.36,6.2757
06/18/2023 10:26:00,32.36,6.2757
06/18/2023 10:27:00,32.36,6.2757
06/18/2023 10:28:00,32.36,6.2757
06/18/2023 10:29:00,32.46,6.2753
06/18/2023 10:30:00,32.46,6.2757
06/18/2023 10:31:00,32.46,6.2757
06/18/2023 10:32:00,32.46,6.2753
06/18/2023 10:33:00,32.46,6.2753
06/18/2023 10:34:00,32.56,6.2757
06/18/2023 10:35:00,32.56,6.2757
06/18/2023 10:36:00,32.56,6.2757
06/18/2023 10:37:00,32.56,6.2757
06/18/2023 10:38:00,32.56,6.2757
06/18/2023 10:39:00,32.66,6.2757
06/18/2023 10:40:00,32.66,6.2757
06/18/2023 10:41:00,32.66,6.2757
06/18/2023 10:42:00,32.66,6.2753
06/18/2023 10:43:00,32.66,6.2757
06/18/2023 10:44:00,32.74,6.2757
06/18/2023 10:45:00,32.74,6.2753
06/18/2023 10:46:00,32.74,6.2757
06/18/2023 10:47:00,32.74,6.2757
06/18/2023 10:48:00,32.74,6.2757
06/18/2023 10:49:00,32.85,6.2757
06/18/2023 10:50:00,32.85,6.2757
06/18/2023 10:51:00,32.85,6.2757
06/18/2023 10:52:00,32.85,6.2757
06/18/2023 10:53:00,32.85,6.2753
06/18/2023 10:54:00,32.92,6.2757
06/18/2023 10:55:00,32.92,6.2757
06/18/2023 10:56:00,32.92,6.2757
06/18/2023 10:57:00,32.92,6.2757
06/18/2023 10:58:00,32.92,6.2757
06/18/2023 10:59:00,33,6.2757
06/18/2023 11:00:00,33,6.2757
06/18/2023 11:01:00,33,6.2757
06/18/2023 11:02:00,33,6.2757
06/18/2023 11:03:00,33,6.2753
06/18/2023 11:04:00,33.11,6.2757
06/18/2023 11:05:00,33.11,6.2757
06/18/2023 11:06:00,33.11,6.2757
06/18/2023 11:07:00,33.11,6.2757
06/18/2023 11:08:00,33.11,6.2757
06/18/2023 11:09:00,33.16,6.2757
06/18/2023 11:10:00,33.16,6.2757
06/18/2023 11:11:00,33.16,6.2757
06/18/2023 11:12:00,33.16,6.2757
06/18/2023 11:13:00,33.16,6.2753
06/18/2023 11:14:00,33.23,6.2757
06/18/2023 11:15:00,33.23,6.2757
06/18/2023 11:16:00,33.23,6.2757
06/18/2023 11:17:00,33.23,6.2757
06/18/2023 11:18:00,33.23,6.2753
06/18/2023 11:19:00,33.31,6.2753
06/18/2023 11:20:00,33.31,6.2757
06/18/2023 11:21:00,33.31,6.2753
06/18/2023 11:22:00,33.31,6.2753
06/18/2023 11:23:00,33.31,6.2753
06/18/2023 11:24:00,33.37,6.2753
06/18/2023 11:25:00,33.37,6.2753
06/18/2023 11:26:00,33.37,6.2753
06/18/2023 11:27:00,33.37,6.2749
06/18/2023 11:28:00,33.37,6.2749
06/18/2023 11:29:00,33.44,6.2749
06/18/2023 11:30:00,33.44,6.2745
06/18/2023 11:31:00,33.44,6.2745
06/18/2023 11:32:00,33.44,6.2741
06/18/2023 11:33:00,33.44,6.2745
06/18/2023 11:34:00,33.5,6.2741
06/18/2023 11:35:00,33.5,6.2733
06/18/2023 11:36:00,33.5,6.2733
06/18/2023 11:37:00,33.5,6.2733
06/18/2023 11:38:00,33.5,6.2733
06/18/2023 11:39:00,33.55,6.2733
06/18/2023 11:40:00,33.55,6.2733
06/18/2023 11:41:00,33.55,6.2729
06/18/2023 11:42:00,33.55,6.2729
06/18/2023 11:43:00,33.55,6.2729
06/18/2023 11:44:00,33.63,6.2729
06/18/2023 11:45:00,33.63,6.2729
06/18/2023 11:46:00,33.63,6.2729
06/18/2023 11:47:00,33.63,6.2725
06/18/2023 11:48:00,33.63,6.2725
06/18/2023 11:49:00,33.68,6.2729
06/18/2023 11:50:00,33.68,6.2725
06/18/2023 11:51:00,33.68,6.2725
06/18/2023 11:52:00,33.68,6.2725
06/18/2023 11:53:00,33.68,6.2725
06/18/2023 11:54:00,33.73,6.2725
06/18/2023 11:55:00,33.73,6.2725
06/18/2023 11:56:00,33.73,6.2725
06/18/2023 11:57:00,33.73,6.2725
06/18/2023 11:58:00,33.73,6.2725
06/18/2023 11:59:00,33.81,6.2725
06/18/2023 12:00:00,33.81,6.2725
06/18/2023 12:01:00,33.81,6.2725
06/18/2023 12:02:00,33.81,6.2729
06/18/2023 12:03:00,33.81,6.2725
06/18/2023 12:04:00,33.86,6.2725
06/18/2023 12:05:00,33.86,6.2725
06/18/2023 12:06:00,33.86,6.2725
06/18/2023 12:07:00,33.86,6.2725
06/18/2023 12:08:00,33.86,6.2725
06/18/2023 12:09:00,33.94,6.2725
06/18/2023 12:10:00,33.94,6.2725
06/18/2023 12:11:00,33.94,6.2725
06/18/2023 12:12:00,33.94,6.2725
06/18/2023 12:13:00,33.94,6.2725
06/18/2023 12:14:00,34.02,6.2725
06/18/2023 12:15:00,34.02,6.2725
06/18/2023 12:16:00,34.02,6.2725
06/18/2023 12:17:00,34.02,6.2725
06/18/2023 12:18:00,34.02,6.2725
06/18/2023 12:19:00,34.07,6.2725
06/18/2023 12:20:00,34.07,6.2725
06/18/2023 12:21:00,34.07,6.2725
06/18/2023 12:22:00,34.07,6.2725
06/18/2023 12:23:00,34.07,6.2729
06/18/2023 12:24:00,34.15,6.2725
06/18/2023 12:25:00,34.15,6.2725
06/18/2023 12:26:00,34.15,6.2725
06/18/2023 12:27:00,34.15,6.2725
06/18/2023 12:28:00,34.15,6.2725
06/18/2023 12:29:00,34.23,6.2725
06/18/2023 12:30:00,34.23,6.2725
06/18/2023 12:31:00,34.23,6.2725
06/18/2023 12:32:00,34.23,6.2725
06/18/2023 12:33:00,34.23,6.2725
06/18/2023 12:34:00,34.31,6.2725
06/18/2023 12:35:00,34.31,6.2725
06/18/2023 12:36:00,34.31,6.2725
06/18/2023 12:37:00,34.31,6.2725
06/18/2023 12:38:00,34.31,6.2725
06/18/2023 12:39:00,34.39,6.2725
06/18/2023 12:40:00,34.39,6.2725
06/18/2023 12:41:00,34.39,6.2725
06/18/2023 12:42:00,34.39,6.2725
06/18/2023 12:43:00,34.39,6.2725
06/18/2023 12:44:00,34.47,6.2725
06/18/2023 12:45:00,34.47,6.2725
06/18/2023 12:46:00,34.47,6.2725
06/18/2023 12:47:00,34.47,6.2725
06/18/2023 12:48:00,34.47,6.2725
06/18/2023 12:49:00,34.52,6.2725
06/18/2023 12:50:00,34.52,6.2725
06/18/2023 12:51:00,34.52,6.2725
06/18/2023 12:52:00,34.52,6.2725
06/18/2023 12:53:00,34.52,6.2729
06/18/2023 12:54:00,34.6,6.2725
06/18/2023 12:55:00,34.6,6.2725
06/18/2023 12:56:00,34.6,6.2725
06/18/2023 12:57:00,34.6,6.2725
06/18/2023 12:58:00,34.6,6.2725
06/18/2023 12:59:00,34.68,6.2725
06/18/2023 13:00:00,34.68,6.2725
06/18/2023 13:01:00,34.68,6.2725
06/18/2023 13:02:00,34.68,6.2725
06/18/2023 13:03:00,34.68,6.2725
06/18/2023 13:04:00,34.76,6.2725
06/18/2023 13:05:00,34.76,6.2725
06/18/2023 13:06:00,34.76,6.2725
06/18/2023 13:07:00,34.76,6.2725
06/18/2023 13:08:00,34.76,6.2725
06/18/2023 13:09:00,34.84,6.2725
06/18/2023 13:10:00,34.84,6.2725
06/18/2023 13:11:00,34.84,6.2725
06/18/2023 13:12:00,34.84,6.2725
06/18/2023 13:13:00,34.84,6.2725
06/18/2023 13:14:00,34.89,6.2725
06/18/2023 13:15:00,34.89,6.2725
06/18/2023 13:16:00,34.89,6.2725
06/18/2023 13:17:00,34.89,6.2729
06/18/2023 13:18:00,34.89,6.2729
06/18/2023 13:19:00,34.94,6.2729
06/18/2023 13:20:00,34.94,6.2729
06/18/2023 13:21:00,34.94,6.2729
06/18/2023 13:22:00,34.94,6.2729
06/18/2023 13:23:00,34.94,6.2729
06/18/2023 13:24:00,35.02,6.2729
06/18/2023 13:25:00,35.02,6.2729
06/18/2023 13:26:00,35.02,6.2729
06/18/2023 13:27:00,35.02,6.2725
06/18/2023 13:28:00,35.02,6.2725
06/18/2023 13:29:00,35.08,6.2729
06/18/2023 13:30:00,35.08,6.2725
06/18/2023 13:31:00,35.08,6.2725
06/18/2023 13:32:00,35.08,6.2729
06/18/2023 13:33:00,35.08,6.2729
06/18/2023 13:34:00,35.16,6.2725
06/18/2023 13:35:00,35.16,6.2729
06/18/2023 13:36:00,35.16,6.2725
06/18/2023 13:37:00,35.16,6.2725
06/18/2023 13:38:00,35.16,6.2725
06/18/2023 13:39:00,35.23,6.2725
06/18/2023 13:40:00,35.23,6.2725
06/18/2023 13:41:00,35.23,6.2725
06/18/2023 13:42:00,35.23,6.2725
06/18/2023 13:43:00,35.23,6.2725
06/18/2023 13:44:00,35.29,6.2729
06/18/2023 13:45:00,35.29,6.2725
06/18/2023 13:46:00,35.29,6.2725
06/18/2023 13:47:00,35.29,6.2725
06/18/2023 13:48:00,35.29,6.2725
06/18/2023 13:49:00,35.34,6.2725
06/18/2023 13:50:00,35.34,6.2725
06/18/2023 13:51:00,35.34,6.2725
06/18/2023 13:52:00,35.34,6.2725
06/18/2023 13:53:00,35.34,6.2725
06/18/2023 13:54:00,35.39,6.2725
06/18/2023 13:55:00,35.39,6.2725
06/18/2023 13:56:00,35.39,6.2725
06/18/2023 13:57:00,35.39,6.2725
06/18/2023 13:58:00,35.39,6.2725
06/18/2023 13:59:00,35.45,6.2725
06/18/2023 14:00:00,35.45,6.2725
06/18/2023 14:01:00,35.45,6.2725
06/18/2023 14:02:00,35.45,6.2729
06/18/2023 14:03:00,35.45,6.2729
06/18/2023 14:04:00,35.48,6.2725
06/18/2023 14:05:00,35.48,6.2725
06/18/2023 14:06:00,35.48,6.2725
06/18/2023 14:07:00,35.48,6.2725
06/18/2023 14:08:00,35.48,6.2725
06/18/2023 14:09:00,35.53,6.2725
06/18/2023 14:10:00,35.53,6.2725
06/18/2023 14:11:00,35.53,6.2725
06/18/2023 14:12:00,35.53,6.2725
06/18/2023 14:13:00,35.53,6.2725
06/18/2023 14:14:00,35.56,6.2725
06/18/2023 14:15:00,35.56,6.2725
06/18/2023 14:16:00,35.56,6.2725
06/18/2023 14:17:00,35.56,6.2725
06/18/2023 14:18:00,35.56,6.2725
06/18/2023 14:19:00,35.58,6.2725
06/18/2023 14:20:00,35.58,6.2725
06/18/2023 14:21:00,35.58,6.2725
06/18/2023 14:22:00,35.58,6.2725
06/18/2023 14:23:00,35.58,6.2725
06/18/2023 14:24:00,35.61,6.2725
06/18/2023 14:25:00,35.61,6.2725
06/18/2023 14:26:00,35.61,6.2725
06/18/2023 14:27:00,35.61,6.2725
06/18/2023 14:28:00,35.61,6.2725
06/18/2023 14:29:00,35.64,6.2725
06/18/2023 14:30:00,35.64,6.2722
06/18/2023 14:31:00,35.64,6.2725
06/18/2023 14:32:00,35.64,6.2722
06/18/2023 14:33:00,35.64,6.2725
06/18/2023 14:34:00,35.64,6.2725
06/18/2023 14:35:00,35.64,6.2722
06/18/2023 14:36:00,35.64,6.2725
06/18/2023 14:37:00,35.64,6.2718
06/18/2023 14:38:00,35.64,6.2725
06/18/2023 14:39:00,35.66,6.2722
06/18/2023 14:40:00,35.66,6.2722
06/18/2023 14:41:00,35.66,6.2718
06/18/2023 14:42:00,35.66,6.2725
06/18/2023 14:43:00,35.66,6.2722
06/18/2023 14:44:00,35.66,6.2722
06/18/2023 14:45:00,35.66,6.2725
06/18/2023 14:46:00,35.66,6.2722
06/18/2023 14:47:00,35.66,6.2722
06/18/2023 14:48:00,35.66,6.2722
06/18/2023 14:49:00,35.66,6.2722
06/18/2023 14:50:00,35.66,6.2722
06/18/2023 14:51:00,35.66,6.2722
06/18/2023 14:52:00,35.66,6.2722
06/18/2023 14:53:00,35.66,6.2718
06/18/2023 14:54:00,35.66,6.2718
06/18/2023 14:55:00,35.66,6.2722
06/18/2023 14:56:00,35.66,6.2718
06/18/2023 14:57:00,35.66,6.2718
06/18/2023 14:58:00,35.66,6.2718
06/18/2023 14:59:00,35.69,6.2718
06/18/2023 15:00:00,35.69,6.2718
06/18/2023 15:01:00,35.69,6.2722
06/18/2023 15:02:00,35.69,6.2722
06/18/2023 15:03:00,35.69,6.2718
06/18/2023 15:04:00,35.69,6.2718
06/18/2023 15:05:00,35.69,6.2722
06/18/2023 15:06:00,35.69,6.2718
06/18/2023 15:07:00,35.69,6.2722
06/18/2023 15:08:00,35.69,6.2718
06/18/2023 15:09:00,35.69,6.2714
06/18/2023 15:10:00,35.69,6.2714
06/18/2023 15:11:00,35.69,6.2718
06/18/2023 15:12:00,35.69,6.2714
06/18/2023 15:13:00,35.69,6.2718
06/18/2023 15:14:00,35.66,6.2718
06/18/2023 15:15:00,35.66,6.2714
06/18/2023 15:16:00,35.66,6.2718
06/18/2023 15:17:00,35.66,6.2722
06/18/2023 15:18:00,35.66,6.2718
06/18/2023 15:19:00,35.66,6.2718
06/18/2023 15:20:00,35.66,6.2718
06/18/2023 15:21:00,35.66,6.2714
06/18/2023 15:22:00,35.66,6.2718
06/18/2023 15:23:00,35.66,6.2722
06/18/2023 15:24:00,35.64,6.2714
06/18/2023 15:25:00,35.64,6.2714
06/18/2023 15:26:00,35.64,6.2718
06/18/2023 15:27:00,35.64,6.2718
06/18/2023 15:28:00,35.64,6.2718
06/18/2023 15:29:00,35.64,6.2718
06/18/2023 15:30:00,35.64,6.2714
06/18/2023 15:31:00,35.64,6.2714
06/18/2023 15:32:00,35.64,6.2714
06/18/2023 15:33:00,35.64,6.2718
06/18/2023 15:34:00,35.61,6.2718
06/18/2023 15:35:00,35.61,6.2718
06/18/2023 15:36:00,35.61,6.2714
06/18/2023 15:37:00,35.61,6.2718
06/18/2023 15:38:00,35.61,6.2714
06/18/2023 15:39:00,35.61,6.2714
06/18/2023 15:40:00,35.61,6.2718
06/18/2023 15:41:00,35.61,6.2718
06/18/2023 15:42:00,35.61,6.2714
06/18/2023 15:43:00,35.61,6.2718
06/18/2023 15:44:00,35.58,6.2714
06/18/2023 15:45:00,35.58,6.2718
06/18/2023 15:46:00,35.58,6.2714
06/18/2023 15:47:00,35.58,6.271
06/18/2023 15:48:00,35.58,6.2714
06/18/2023 15:49:00,35.56,6.271
06/18/2023 15:50:00,35.56,6.2714
06/18/2023 15:51:00,35.56,6.2718
06/18/2023 15:52:00,35.56,6.2714
06/18/2023 15:53:00,35.56,6.271
06/18/2023 15:54:00,35.53,6.2718
06/18/2023 15:55:00,35.53,6.2714
06/18/2023 15:56:00,35.53,6.2714
06/18/2023 15:57:00,35.53,6.2718
06/18/2023 15:58:00,35.53,6.2718
06/18/2023 15:59:00,35.48,6.2714
06/18/2023 16:00:00,35.48,6.2714
06/18/2023 16:01:00,35.48,6.2714
06/18/2023 16:02:00,35.48,6.2714
06/18/2023 16:03:00,35.48,6.2714
06/18/2023 16:04:00,35.45,6.2718
06/18/2023 16:05:00,35.45,6.2714
06/18/2023 16:06:00,35.45,6.2714
06/18/2023 16:07:00,35.45,6.271
06/18/2023 16:08:00,35.45,6.2714
06/18/2023 16:09:00,35.42,6.271
06/18/2023 16:10:00,35.42,6.2714
06/18/2023 16:11:00,35.42,6.2714
06/18/2023 16:12:00,35.42,6.2714
06/18/2023 16:13:00,35.42,6.271
06/18/2023 16:14:00,35.37,6.2718
06/18/2023 16:15:00,35.37,6.2714
06/18/2023 16:16:00,35.37,6.271
06/18/2023 16:17:00,35.37,6.271
06/18/2023 16:18:00,35.37,6.2714
06/18/2023 16:19:00,35.31,6.2714
06/18/2023 16:20:00,35.31,6.271
06/18/2023 16:21:00,35.31,6.2714
06/18/2023 16:22:00,35.31,6.271
06/18/2023 16:23:00,35.31,6.2714
06/18/2023 16:24:00,35.26,6.2714
06/18/2023 16:25:00,35.26,6.2714
06/18/2023 16:26:00,35.26,6.271
06/18/2023 16:27:00,35.26,6.2714
06/18/2023 16:28:00,35.26,6.271
06/18/2023 16:29:00,35.21,6.2714
06/18/2023 16:30:00,35.21,6.2706
06/18/2023 16:31:00,35.21,6.271
06/18/2023 16:32:00,35.21,6.2714
06/18/2023 16:33:00,35.21,6.271
06/18/2023 16:34:00,35.16,6.271
06/18/2023 16:35:00,35.16,6.271
06/18/2023 16:36:00,35.16,6.271
06/18/2023 16:37:00,35.16,6.271
06/18/2023 16:38:00,35.16,6.2706
06/18/2023 16:39:00,35.1,6.271
06/18/2023 16:40:00,35.1,6.271
06/18/2023 16:41:00,35.1,6.271
06/18/2023 16:42:00,35.1,6.271
06/18/2023 16:43:00,35.1,6.2714
06/18/2023 16:44:00,35.05,6.271
06/18/2023 16:45:00,35.05,6.2706
06/18/2023 16:46:00,35.05,6.271
06/18/2023 16:47:00,35.05,6.2706
06/18/2023 16:48:00,35.05,6.271
06/18/2023 16:49:00,34.97,6.2706
06/18/2023 16:50:00,34.97,6.2706
06/18/2023 16:51:00,34.97,6.2706
06/18/2023 16:52:00,34.97,6.2706
06/18/2023 16:53:00,34.97,6.2706
06/18/2023 16:54:00,34.92,6.2706
06/18/2023 16:55:00,34.92,6.271
06/18/2023 16:56:00,34.92,6.2702
06/18/2023 16:57:00,34.92,6.2706
06/18/2023 16:58:00,34.92,6.2706
06/18/2023 16:59:00,34.84,6.2706
06/18/2023 17:00:00,34.84,6.2702
06/18/2023 17:01:00,34.84,6.2706
06/18/2023 17:02:00,34.84,6.2702
06/18/2023 17:03:00,34.84,6.271
06/18/2023 17:04:00,34.76,6.2702
06/18/2023 17:05:00,34.76,6.2702
06/18/2023 17:06:00,34.76,6.2702
06/18/2023 17:07:00,34.76,6.2706
06/18/2023 17:08:00,34.76,6.2706
06/18/2023 17:09:00,34.7,6.2702
06/18/2023 17:10:00,34.7,6.2702
06/18/2023 17:11:00,34.7,6.2702
06/18/2023 17:12:00,34.7,6.2706
06/18/2023 17:13:00,34.7,6.2706
06/18/2023 17:14:00,34.62,6.2706
06/18/2023 17:15:00,34.62,6.2702
06/18/2023 17:16:00,34.62,6.2702
06/18/2023 17:17:00,34.62,6.2706
06/18/2023 17:18:00,34.62,6.2706
06/18/2023 17:19:00,34.55,6.2706
06/18/2023 17:20:00,34.55,6.2698
06/18/2023 17:21:00,34.55,6.2706
06/18/2023 17:22:00,34.55,6.2702
06/18/2023 17:23:00,34.55,6.2702
06/18/2023 17:24:00,34.47,6.2702
06/18/2023 17:25:00,34.47,6.2702
06/18/2023 17:26:00,34.47,6.2702
06/18/2023 17:27:00,34.47,6.271
06/18/2023 17:28:00,34.47,6.2706
06/18/2023 17:29:00,34.39,6.2706
06/18/2023 17:30:00,34.39,6.2706
06/18/2023 17:31:00,34.39,6.2702
06/18/2023 17:32:00,34.39,6.2702
06/18/2023 17:33:00,34.39,6.2702
06/18/2023 17:34:00,34.31,6.2702
06/18/2023 17:35:00,34.31,6.2706
06/18/2023 17:36:00,34.31,6.271
06/18/2023 17:37:00,34.31,6.2702
06/18/2023 17:38:00,34.31,6.2702
06/18/2023 17:39:00,34.23,6.2702
06/18/2023 17:40:00,34.23,6.2706
06/18/2023 17:41:00,34.23,6.2702
06/18/2023 17:42:00,34.23,6.2702
06/18/2023 17:43:00,34.23,6.2702
06/18/2023 17:44:00,34.15,6.2706
06/18/2023 17:45:00,34.15,6.2698
06/18/2023 17:46:00,34.15,6.2698
06/18/2023 17:47:00,34.15,6.2702
06/18/2023 17:48:00,34.15,6.2702
06/18/2023 17:49:00,34.07,6.2702
06/18/2023 17:50:00,34.07,6.2702
06/18/2023 17:51:00,34.07,6.2698
06/18/2023 17:52:00,34.07,6.2706
06/18/2023 17:53:00,34.07,6.2706
06/18/2023 17:54:00,33.97,6.2702
06/18/2023 17:55:00,33.97,6.2702
06/18/2023 17:56:00,33.97,6.2702
06/18/2023 17:57:00,33.97,6.2702
06/18/2023 17:58:00,33.97,6.2702
06/18/2023 17:59:00,33.89,6.2702
06/18/2023 18:00:00,33.89,6.2706
06/18/2023 18:01:00,33.89,6.2706
06/18/2023 18:02:00,33.89,6.2702
06/18/2023 18:03:00,33.89,6.2706
06/18/2023 18:04:00,33.81,6.2702
06/18/2023 18:05:00,33.81,6.2698
06/18/2023 18:06:00,33.81,6.2702
06/18/2023 18:07:00,33.81,6.2702
06/18/2023 18:08:00,33.81,6.2702
06/18/2023 18:09:00,33.73,6.2698
06/18/2023 18:10:00,33.73,6.2706
06/18/2023 18:11:00,33.73,6.2706
06/18/2023 18:12:00,33.73,6.2702
06/18/2023 18:13:00,33.73,6.2702
06/18/2023 18:14:00,33.63,6.2702
06/18/2023 18:15:00,33.63,6.2698
06/18/2023 18:16:00,33.63,6.2706
06/18/2023 18:17:00,33.63,6.2702
06/18/2023 18:18:00,33.63,6.2702
06/18/2023 18:19:00,33.55,6.2706
06/18/2023 18:20:00,33.55,6.2706
06/18/2023 18:21:00,33.55,6.2698
06/18/2023 18:22:00,33.55,6.2702
06/18/2023 18:23:00,33.55,6.2702
06/18/2023 18:24:00,33.47,6.2706
06/18/2023 18:25:00,33.47,6.2698
06/18/2023 18:26:00,33.47,6.2702
06/18/2023 18:27:00,33.47,6.2702
06/18/2023 18:28:00,33.47,6.2702
06/18/2023 18:29:00,33.39,6.2702
06/18/2023 18:30:00,33.39,6.2702
06/18/2023 18:31:00,33.39,6.2706
06/18/2023 18:32:00,33.39,6.2702
06/18/2023 18:33:00,33.39,6.2702
06/18/2023 18:34:00,33.29,6.2702
06/18/2023 18:35:00,33.29,6.2706
06/18/2023 18:36:00,33.29,6.2706
06/18/2023 18:37:00,33.29,6.2702
06/18/2023 18:38:00,33.29,6.2702
06/18/2023 18:39:00,33.21,6.2706
06/18/2023 18:40:00,33.21,6.2706
06/18/2023 18:41:00,33.21,6.2702
06/18/2023 18:42:00,33.21,6.2706
06/18/2023 18:43:00,33.21,6.2706
06/18/2023 18:44:00,33.13,6.2702
06/18/2023 18:45:00,33.13,6.2706
06/18/2023 18:46:00,33.13,6.2706
06/18/2023 18:47:00,33.13,6.2706
06/18/2023 18:48:00,33.13,6.2706
06/18/2023 18:49:00,33.05,6.2706
06/18/2023 18:50:00,33.05,6.271
06/18/2023 18:51:00,33.05,6.271
06/18/2023 18:52:00,33.05,6.271
06/18/2023 18:53:00,33.05,6.2706
06/18/2023 18:54:00,32.98,6.271
06/18/2023 18:55:00,32.98,6.271
06/18/2023 18:56:00,32.98,6.271
06/18/2023 18:57:00,32.98,6.2706
06/18/2023 18:58:00,32.98,6.2706
06/18/2023 18:59:00,32.9,6.2706
06/18/2023 19:00:00,32.9,6.2706
06/18/2023 19:01:00,32.9,6.2706
06/18/2023 19:02:00,32.9,6.2706
06/18/2023 19:03:00,32.9,6.271
06/18/2023 19:04:00,32.82,6.271
06/18/2023 19:05:00,32.82,6.271
06/18/2023 19:06:00,32.82,6.271
06/18/2023 19:07:00,32.82,6.271
06/18/2023 19:08:00,32.82,6.2706
06/18/2023 19:09:00,32.72,6.271
06/18/2023 19:10:00,32.72,6.2714
06/18/2023 19:11:00,32.72,6.2714
06/18/2023 19:12:00,32.72,6.2714
06/18/2023 19:13:00,32.72,6.271
06/18/2023 19:14:00,32.64,6.2714
06/18/2023 19:15:00,32.64,6.2702
06/18/2023 19:16:00,32.64,6.2714
06/18/2023 19:17:00,32.64,6.271
06/18/2023 19:18:00,32.64,6.271
06/18/2023 19:19:00,32.56,6.271
06/18/2023 19:20:00,32.56,6.2714
06/18/2023 19:21:00,32.56,6.271
06/18/2023 19:22:00,32.56,6.271
06/18/2023 19:23:00,32.56,6.2714
06/18/2023 19:24:00,32.48,6.2714
06/18/2023 19:25:00,32.48,6.2714
06/18/2023 19:26:00,32.48,6.2714
06/18/2023 19:27:00,32.48,6.2714
06/18/2023 19:28:00,32.48,6.2714
06/18/2023 19:29:00,32.41,6.2718
06/18/2023 19:30:00,32.41,6.2714
06/18/2023 19:31:00,32.41,6.271
06/18/2023 19:32:00,32.41,6.2714
06/18/2023 19:33:00,32.41,6.2714
06/18/2023 19:34:00,32.33,6.2718
06/18/2023 19:35:00,32.33,6.2714
06/18/2023 19:36:00,32.33,6.2718
06/18/2023 19:37:00,32.33,6.2718
06/18/2023 19:38:00,32.33,6.2718
06/18/2023 19:39:00,32.28,6.2718
06/18/2023 19:40:00,32.28,6.2718
06/18/2023 19:41:00,32.28,6.2718
06/18/2023 19:42:00,32.28,6.2718
06/18/2023 19:43:00,32.28,6.2714
06/18/2023 19:44:00,32.2,6.2714
06/18/2023 19:45:00,32.2,6.2718
06/18/2023 19:46:00,32.2,6.2714
06/18/2023 19:47:00,32.2,6.2718
06/18/2023 19:48:00,32.2,6.2718
06/18/2023 19:49:00,32.12,6.2718
06/18/2023 19:50:00,32.12,6.2718
06/18/2023 19:51:00,32.12,6.2718
06/18/2023 19:52:00,32.12,6.2718
06/18/2023 19:53:00,32.12,6.2718
06/18/2023 19:54:00,32.05,6.2718
06/18/2023 19:55:00,32.05,6.2718
06/18/2023 19:56:00,32.05,6.2718
06/18/2023 19:57:00,32.05,6.2714
06/18/2023 19:58:00,32.05,6.2722
06/18/2023 19:59:00,31.97,6.2718
06/18/2023 20:00:00,31.97,6.2718
06/18/2023 20:01:00,31.97,6.2714
06/18/2023 20:02:00,31.97,6.2718
06/18/2023 20:03:00,31.97,6.2722
06/18/2023 20:04:00,31.92,6.2718
06/18/2023 20:05:00,31.92,6.2718
06/18/2023 20:06:00,31.92,6.2718
06/18/2023 20:07:00,31.92,6.2722
06/18/2023 20:08:00,31.92,6.2718
06/18/2023 20:09:00,31.84,6.2722
06/18/2023 20:10:00,31.84,6.2718
06/18/2023 20:11:00,31.84,6.2718
06/18/2023 20:12:00,31.84,6.2722
06/18/2023 20:13:00,31.84,6.2722
06/18/2023 20:14:00,31.77,6.2722
06/18/2023 20:15:00,31.77,6.2722
06/18/2023 20:16:00,31.77,6.2722
06/18/2023 20:17:00,31.77,6.2722
06/18/2023 20:18:00,31.77,6.2722
06/18/2023 20:19:00,31.71,6.2722
06/18/2023 20:20:00,31.71,6.2722
06/18/2023 20:21:00,31.71,6.2718
06/18/2023 20:22:00,31.71,6.2718
06/18/2023 20:23:00,31.71,6.2722
06/18/2023 20:24:00,31.64,6.2722
06/18/2023 20:25:00,31.64,6.2722
06/18/2023 20:26:00,31.64,6.2722
06/18/2023 20:27:00,31.64,6.2722
06/18/2023 20:28:00,31.64,6.2722
06/18/2023 20:29:00,31.56,6.2718
06/18/2023 20:30:00,31.56,6.2722
06/18/2023 20:31:00,31.56,6.2718
06/18/2023 20:32:00,31.56,6.2718
06/18/2023 20:33:00,31.56,6.2718
06/18/2023 20:34:00,31.51,6.2722
06/18/2023 20:35:00,31.51,6.2722
06/18/2023 20:36:00,31.51,6.2722
06/18/2023 20:37:00,31.51,6.2722
06/18/2023 20:38:00,31.51,6.2722
06/18/2023 20:39:00,31.43,6.2722
06/18/2023 20:40:00,31.43,6.2722
06/18/2023 20:41:00,31.43,6.2718
06/18/2023 20:42:00,31.43,6.2722
06/18/2023 20:43:00,31.43,6.2718
06/18/2023 20:44:00,31.38,6.2722
06/18/2023 20:45:00,31.38,6.2722
06/18/2023 20:46:00,31.38,6.2722
06/18/2023 20:47:00,31.38,6.2722
06/18/2023 20:48:00,31.38,6.2722
06/18/2023 20:49:00,31.31,6.2722
06/18/2023 20:50:00,31.31,6.2722
06/18/2023 20:51:00,31.31,6.2718
06/18/2023 20:52:00,31.31,6.2722
06/18/2023 20:53:00,31.31,6.2722
06/18/2023 20:54:00,31.26,6.2722
06/18/2023 20:55:00,31.26,6.2722
06/18/2023 20:56:00,31.26,6.2718
06/18/2023 20:57:00,31.26,6.2722
06/18/2023 20:58:00,31.26,6.2722
06/18/2023 20:59:00,31.18,6.2722
06/18/2023 21:00:00,31.18,6.2722
06/18/2023 21:01:00,31.18,6.2722
06/18/2023 21:02:00,31.18,6.2722
06/18/2023 21:03:00,31.18,6.2722
06/18/2023 21:04:00,31.13,6.2718
06/18/2023 21:05:00,31.13,6.2722
06/18/2023 21:06:00,31.13,6.2718
06/18/2023 21:07:00,31.13,6.2722
06/18/2023 21:08:00,31.13,6.2718
06/18/2023 21:09:00,31.05,6.2718
06/18/2023 21:10:00,31.05,6.2722
06/18/2023 21:11:00,31.05,6.2718
06/18/2023 21:12:00,31.05,6.2722
06/18/2023 21:13:00,31.05,6.2718
06/18/2023 21:14:00,31,6.2722
06/18/2023 21:15:00,31,6.2722
06/18/2023 21:16:00,31,6.2722
06/18/2023 21:17:00,31,6.2718
06/18/2023 21:18:00,31,6.2718
06/18/2023 21:19:00,30.95,6.2722
06/18/2023 21:20:00,30.95,6.2722
06/18/2023 21:21:00,30.95,6.2718
06/18/2023 21:22:00,30.95,6.2722
06/18/2023 21:23:00,30.95,6.2722
06/18/2023 21:24:00,30.87,6.2722
06/18/2023 21:25:00,30.87,6.2722
06/18/2023 21:26:00,30.87,6.2722
06/18/2023 21:27:00,30.87,6.2722
06/18/2023 21:28:00,30.87,6.2722
06/18/2023 21:29:00,30.82,6.2722
06/18/2023 21:30:00,30.82,6.2722
06/18/2023 21:31:00,30.82,6.2718
06/18/2023 21:32:00,30.82,6.2722
06/18/2023 21:33:00,30.82,6.2722
06/18/2023 21:34:00,30.77,6.2722
06/18/2023 21:35:00,30.77,6.2722
06/18/2023 21:36:00,30.77,6.2718
06/18/2023 21:37:00,30.77,6.2718
06/18/2023 21:38:00,30.77,6.2722
06/18/2023 21:39:00,30.7,6.2722
06/18/2023 21:40:00,30.7,6.2722
06/18/2023 21:41:00,30.7,6.2722
06/18/2023 21:42:00,30.7,6.2722
06/18/2023 21:43:00,30.7,6.2722
06/18/2023 21:44:00,30.65,6.2718
06/18/2023 21:45:00,30.65,6.2718
06/18/2023 21:46:00,30.65,6.2722
06/18/2023 21:47:00,30.65,6.2722
06/18/2023 21:48:00,30.65,6.2722
06/18/2023 21:49:00,30.6,6.2722
06/18/2023 21:50:00,30.6,6.2722
06/18/2023 21:51:00,30.6,6.2722
06/18/2023 21:52:00,30.6,6.2718
06/18/2023 21:53:00,30.6,6.2722
06/18/2023 21:54:00,30.52,6.2722
06/18/2023 21:55:00,30.52,6.2722
06/18/2023 21:56:00,30.52,6.2722
06/18/2023 21:57:00,30.52,6.2722
06/18/2023 21:58:00,30.52,6.2718
06/18/2023 21:59:00,30.47,6.2718
06/18/2023 22:00:00,30.47,6.2718
06/18/2023 22:01:00,30.47,6.2718
06/18/2023 22:02:00,30.47,6.2718
06/18/2023 22:03:00,30.47,6.2718
06/18/2023 22:04:00,30.42,6.2718
06/18/2023 22:05:00,30.42,6.2722
06/18/2023 22:06:00,30.42,6.2722
06/18/2023 22:07:00,30.42,6.2722
06/18/2023 22:08:00,30.42,6.2718
06/18/2023 22:09:00,30.37,6.2718
06/18/2023 22:10:00,30.37,6.2718
06/18/2023 22:11:00,30.37,6.2718
06/18/2023 22:12:00,30.37,6.2722
06/18/2023 22:13:00,30.37,6.2718
06/18/2023 22:14:00,30.32,6.2718
06/18/2023 22:15:00,30.32,6.2718
06/18/2023 22:16:00,30.32,6.2718
06/18/2023 22:17:00,30.32,6.2718
06/18/2023 22:18:00,30.32,6.2718
06/18/2023 22:19:00,30.24,6.2718
06/18/2023 22:20:00,30.24,6.2722
06/18/2023 22:21:00,30.24,6.2718
06/18/2023 22:22:00,30.24,6.2718
06/18/2023 22:23:00,30.24,6.2718
06/18/2023 22:24:00,30.19,6.2718
06/18/2023 22:25:00,30.19,6.2722
06/18/2023 22:26:00,30.19,6.2718
06/18/2023 22:27:00,30.19,6.2722
06/18/2023 22:28:00,30.19,6.2718
06/18/2023 22:29:00,30.14,6.2718
06/18/2023 22:30:00,30.14,6.2718
06/18/2023 22:31:00,30.14,6.2718
06/18/2023 22:32:00,30.14,6.2718
06/18/2023 22:33:00,30.14,6.2718
06/18/2023 22:34:00,30.09,6.2718
06/18/2023 22:35:00,30.09,6.2718
06/18/2023 22:36:00,30.09,6.2722
06/18/2023 22:37:00,30.09,6.2718
06/18/2023 22:38:00,30.09,6.2718
06/18/2023 22:39:00,30.04,6.2722
06/18/2023 22:40:00,30.04,6.2718
06/18/2023 22:41:00,30.04,6.2722
06/18/2023 22:42:00,30.04,6.2718
06/18/2023 22:43:00,30.04,6.2722
06/18/2023 22:44:00,29.99,6.2722
06/18/2023 22:45:00,29.99,6.2718
06/18/2023 22:46:00,29.99,6.2718
06/18/2023 22:47:00,29.99,6.2722
06/18/2023 22:48:00,29.99,6.2722
06/18/2023 22:49:00,29.94,6.2722
06/18/2023 22:50:00,29.94,6.2718
06/18/2023 22:51:00,29.94,6.2718
06/18/2023 22:52:00,29.94,6.2722
06/18/2023 22:53:00,29.94,6.2722
06/18/2023 22:54:00,29.87,6.2722
06/18/2023 22:55:00,29.87,6.2722
06/18/2023 22:56:00,29.87,6.2722
06/18/2023 22:57:00,29.87,6.2722
06/18/2023 22:58:00,29.87,6.2722
06/18/2023 22:59:00,29.82,6.2718
06/18/2023 23:00:00,29.82,6.2718
06/18/2023 23:01:00,29.82,6.2722
06/18/2023 23:02:00,29.82,6.2722
06/18/2023 23:03:00,29.82,6.2718
06/18/2023 23:04:00,29.77,6.2718
06/18/2023 23:05:00,29.77,6.2718
06/18/2023 23:06:00,29.77,6.2722
06/18/2023 23:07:00,29.77,6.2718
06/18/2023 23:08:00,29.77,6.2718
06/18/2023 23:09:00,29.71,6.2718
06/18/2023 23:10:00,29.71,6.2718
06/18/2023 23:11:00,29.71,6.2722
06/18/2023 23:12:00,29.71,6.2718
06/18/2023 23:13:00,29.71,6.2718
06/18/2023 23:14:00,29.66,6.2718
06/18/2023 23:15:00,29.66,6.2718
06/18/2023 23:16:00,29.66,6.2718
06/18/2023 23:17:00,29.66,6.2718
06/18/2023 23:18:00,29.66,6.2722
06/18/2023 23:19:00,29.61,6.2718
06/18/2023 23:20:00,29.61,6.2722
06/18/2023 23:21:00,29.61,6.2718
06/18/2023 23:22:00,29.61,6.2718
06/18/2023 23:23:00,29.61,6.2718
06/18/2023 23:24:00,29.56,6.2722
06/18/2023 23:25:00,29.56,6.2722
06/18/2023 23:26:00,29.56,6.2718
06/18/2023 23:27:00,29.56,6.2722
06/18/2023 23:28:00,29.56,6.2725
06/18/2023 23:29:00,29.51,6.2722
06/18/2023 23:30:00,29.51,6.2722
06/18/2023 23:31:00,29.51,6.2722
06/18/2023 23:32:00,29.51,6.2722
06/18/2023 23:33:00,29.51,6.2722
06/18/2023 23:34:00,29.46,6.2722
06/18/2023 23:35:00,29.46,6.2725
06/18/2023 23:36:00,29.46,6.2725
06/18/2023 23:37:00,29.46,6.2725
06/18/2023 23:38:00,29.46,6.2725
06/18/2023 23:39:00,29.41,6.2725
06/18/2023 23:40:00,29.41,6.2725
06/18/2023 23:41:00,29.41,6.2725
06/18/2023 23:42:00,29.41,6.2725
06/18/2023 23:43:00,29.41,6.2729
06/18/2023 23:44:00,29.36,6.2725
06/18/2023 23:45:00,29.36,6.2729
06/18/2023 23:46:00,29.36,6.2725
06/18/2023 23:47:00,29.36,6.2729
06/18/2023 23:48:00,29.36,6.2729
06/18/2023 23:49:00,29.31,6.2729
06/18/2023 23:50:00,29.31,6.2737
06/18/2023 23:51:00,29.31,6.2733
06/18/2023 23:52:00,29.31,6.2733
06/18/2023 23:53:00,29.31,6.2737
06/18/2023 23:54:00,29.26,6.2737
06/18/2023 23:55:00,29.26,6.2737
06/18/2023 23:56:00,29.26,6.2741
06/18/2023 23:57:00,29.26,6.2737
06/18/2023 23:58:00,29.26,6.2745
06/18/2023 23:59:00,29.21,6.2741
06/19/2023 00:00:00,29.21,6.2741
06/19/2023 00:01:00,29.21,6.2737
06/19/2023 00:02:00,29.21,6.2741
06/19/2023 00:03:00,29.21,6.2737
06/19/2023 00:04:00,29.16,6.2737
06/19/2023 00:05:00,29.16,6.2741
06/19/2023 00:06:00,29.16,6.2745
06/19/2023 00:07:00,29.16,6.2745
06/19/2023 00:08:00,29.16,6.2741
06/19/2023 00:09:00,29.11,6.2745
06/19/2023 00:10:00,29.11,6.2749
06/19/2023 00:11:00,29.11,6.2745
06/19/2023 00:12:00,29.11,6.2749
06/19/2023 00:13:00,29.11,6.2749
06/19/2023 00:14:00,29.07,6.2745
06/19/2023 00:15:00,29.07,6.2749
06/19/2023 00:16:00,29.07,6.2749
06/19/2023 00:17:00,29.07,6.2749
06/19/2023 00:18:00,29.07,6.2749
06/19/2023 00:19:00,29.04,6.2749
06/19/2023 00:20:00,29.04,6.2749
06/19/2023 00:21:00,29.04,6.2749
06/19/2023 00:22:00,29.04,6.2749
06/19/2023 00:23:00,29.04,6.2749
06/19/2023 00:24:00,28.99,6.2749
06/19/2023 00:25:00,28.99,6.2749
06/19/2023 00:26:00,28.99,6.2749
06/19/2023 00:27:00,28.99,6.2749
06/19/2023 00:28:00,28.99,6.2749
06/19/2023 00:29:00,28.94,6.2749
06/19/2023 00:30:00,28.94,6.2749
06/19/2023 00:31:00,28.94,6.2749
06/19/2023 00:32:00,28.94,6.2749
06/19/2023 00:33:00,28.94,6.2749
06/19/2023 00:34:00,28.89,6.2749
06/19/2023 00:35:00,28.89,6.2749
06/19/2023 00:36:00,28.89,6.2753
06/19/2023 00:37:00,28.89,6.2749
06/19/2023 00:38:00,28.89,6.2749
06/19/2023 00:39:00,28.84,6.2749
06/19/2023 00:40:00,28.84,6.2749
06/19/2023 00:41:00,28.84,6.2749
06/19/2023 00:42:00,28.84,6.2753
06/19/2023 00:43:00,28.84,6.2753
06/19/2023 00:44:00,28.79,6.2749
06/19/2023 00:45:00,28.79,6.2749
06/19/2023 00:46:00,28.79,6.2749
06/19/2023 00:47:00,28.79,6.2749
06/19/2023 00:48:00,28.79,6.2749
06/19/2023 00:49:00,28.74,6.2749
06/19/2023 00:50:00,28.74,6.2749
06/19/2023 00:51:00,28.74,6.2753
06/19/2023 00:52:00,28.74,6.2753
06/19/2023 00:53:00,28.74,6.2749
06/19/2023 00:54:00,28.72,6.2749
06/19/2023 00:55:00,28.72,6.2749
06/19/2023 00:56:00,28.72,6.2749
06/19/2023 00:57:00,28.72,6.2753
06/19/2023 00:58:00,28.72,6.2749
06/19/2023 00:59:00,28.67,6.2749
06/19/2023 01:00:00,28.67,6.2749
06/19/2023 01:01:00,28.67,6.2749
06/19/2023 01:02:00,28.67,6.2753
06/19/2023 01:03:00,28.67,6.2749
06/19/2023 01:04:00,28.62,6.2749
06/19/2023 01:05:00,28.62,6.2749
06/19/2023 01:06:00,28.62,6.2749
06/19/2023 01:07:00,28.62,6.2749
06/19/2023 01:08:00,28.62,6.2749
06/19/2023 01:09:00,28.57,6.2749
06/19/2023 01:10:00,28.57,6.2749
06/19/2023 01:11:00,28.57,6.2749
06/19/2023 01:12:00,28.57,6.2749
06/19/2023 01:13:00,28.57,6.2753
06/19/2023 01:14:00,28.52,6.2749
06/19/2023 01:15:00,28.52,6.2749
06/19/2023 01:16:00,28.52,6.2749
06/19/2023 01:17:00,28.52,6.2749
06/19/2023 01:18:00,28.52,6.2749
06/19/2023 01:19:00,28.47,6.2749
06/19/2023 01:20:00,28.47,6.2749
06/19/2023 01:21:00,28.47,6.2749
06/19/2023 01:22:00,28.47,6.2749
06/19/2023 01:23:00,28.47,6.2749
06/19/2023 01:24:00,28.44,6.2749
06/19/2023 01:25:00,28.44,6.2749
06/19/2023 01:26:00,28.44,6.2749
06/19/2023 01:27:00,28.44,6.2753
06/19/2023 01:28:00,28.44,6.2753
06/19/2023 01:29:00,28.39,6.2749
06/19/2023 01:30:00,28.39,6.2749
06/19/2023 01:31:00,28.39,6.2749
06/19/2023 01:32:00,28.39,6.2749
06/19/2023 01:33:00,28.39,6.2749
06/19/2023 01:34:00,28.34,6.2749
06/19/2023 01:35:00,28.34,6.2749
06/19/2023 01:36:00,28.34,6.2749
06/19/2023 01:37:00,28.34,6.2749
06/19/2023 01:38:00,28.34,6.2749
06/19/2023 01:39:00,28.3,6.2749
06/19/2023 01:40:00,28.3,6.2749
06/19/2023 01:41:00,28.3,6.2749
06/19/2023 01:42:00,28.3,6.2749
06/19/2023 01:43:00,28.3,6.2749
06/19/2023 01:44:00,28.27,6.2749
06/19/2023 01:45:00,28.27,6.2749
06/19/2023 01:46:00,28.27,6.2749
06/19/2023 01:47:00,28.27,6.2749
06/19/2023 01:48:00,28.27,6.2749
06/19/2023 01:49:00,28.22,6.2749
06/19/2023 01:50:00,28.22,6.2749
06/19/2023 01:51:00,28.22,6.2749
06/19/2023 01:52:00,28.22,6.2749
06/19/2023 01:53:00,28.22,6.2753
06/19/2023 01:54:00,28.17,6.2749
06/19/2023 01:55:00,28.17,6.2749
06/19/2023 01:56:00,28.17,6.2749
06/19/2023 01:57:00,28.17,6.2749
06/19/2023 01:58:00,28.17,6.2753
06/19/2023 01:59:00,28.15,6.2749
06/19/2023 02:00:00,28.15,6.2753
06/19/2023 02:01:00,28.15,6.2749
06/19/2023 02:02:00,28.15,6.2749
06/19/2023 02:03:00,28.15,6.2749
06/19/2023 02:04:00,28.1,6.2753
06/19/2023 02:05:00,28.1,6.2749
06/19/2023 02:06:00,28.1,6.2749
06/19/2023 02:07:00,28.1,6.2749
06/19/2023 02:08:00,28.1,6.2749
06/19/2023 02:09:00,28.05,6.2753
06/19/2023 02:10:00,28.05,6.2749
06/19/2023 02:11:00,28.05,6.2749
06/19/2023 02:12:00,28.05,6.2749
06/19/2023 02:13:00,28.05,6.2749
06/19/2023 02:14:00,28.02,6.2749
06/19/2023 02:15:00,28.02,6.2749
06/19/2023 02:16:00,28.02,6.2749
06/19/2023 02:17:00,28.02,6.2753
06/19/2023 02:18:00,28.02,6.2753
06/19/2023 02:19:00,27.97,6.2749
06/19/2023 02:20:00,27.97,6.2749
06/19/2023 02:21:00,27.97,6.2753
06/19/2023 02:22:00,27.97,6.2749
06/19/2023 02:23:00,27.97,6.2749
06/19/2023 02:24:00,27.95,6.2749
06/19/2023 02:25:00,27.95,6.2753
06/19/2023 02:26:00,27.95,6.2749
06/19/2023 02:27:00,27.95,6.2749
06/19/2023 02:28:00,27.95,6.2753
06/19/2023 02:29:00,27.9,6.2753
06/19/2023 02:30:00,27.9,6.2753
06/19/2023 02:31:00,27.9,6.2749
06/19/2023 02:32:00,27.9,6.2749
06/19/2023 02:33:00,27.9,6.2749
06/19/2023 02:34:00,27.85,6.2753
06/19/2023 02:35:00,27.85,6.2749
06/19/2023 02:36:00,27.85,6.2753
06/19/2023 02:37:00,27.85,6.2753
06/19/2023 02:38:00,27.85,6.2749
06/19/2023 02:39:00,27.83,6.2749
06/19/2023 02:40:00,27.83,6.2749
06/19/2023 02:41:00,27.83,6.2753
06/19/2023 02:42:00,27.83,6.2749
06/19/2023 02:43:00,27.83,6.2749
06/19/2023 02:44:00,27.78,6.2753
06/19/2023 02:45:00,27.78,6.2753
06/19/2023 02:46:00,27.78,6.2749
06/19/2023 02:47:00,27.78,6.2753
06/19/2023 02:48:00,27.78,6.2753
06/19/2023 02:49:00,27.75,6.2753
06/19/2023 02:50:00,27.75,6.2753
06/19/2023 02:51:00,27.75,6.2753
06/19/2023 02:52:00,27.75,6.2749
06/19/2023 02:53:00,27.75,6.2753
06/19/2023 02:54:00,27.7,6.2753
06/19/2023 02:55:00,27.7,6.2749
06/19/2023 02:56:00,27.7,6.2749
06/19/2023 02:57:00,27.7,6.2749
06/19/2023 02:58:00,27.7,6.2749
06/19/2023 02:59:00,27.68,6.2749
06/19/2023 03:00:00,27.68,6.2749
06/19/2023 03:01:00,27.68,6.2753
06/19/2023 03:02:00,27.68,6.2749
06/19/2023 03:03:00,27.68,6.2749
06/19/2023 03:04:00,27.65,6.2753
06/19/2023 03:05:00,27.65,6.2749
06/19/2023 03:06:00,27.65,6.2749
06/19/2023 03:07:00,27.65,6.2749
06/19/2023 03:08:00,27.65,6.2749
06/19/2023 03:09:00,27.6,6.2749
06/19/2023 03:10:00,27.6,6.2749
06/19/2023 03:11:00,27.6,6.2749
06/19/2023 03:12:00,27.6,6.2749
06/19/2023 03:13:00,27.6,6.2749
06/19/2023 03:14:00,27.58,6.2749
06/19/2023 03:15:00,27.58,6.2749
06/19/2023 03:16:00,27.58,6.2749
06/19/2023 03:17:00,27.58,6.2749
06/19/2023 03:18:00,27.58,6.2749
06/19/2023 03:19:00,27.53,6.2753
06/19/2023 03:20:00,27.53,6.2749
06/19/2023 03:21:00,27.53,6.2749
06/19/2023 03:22:00,27.53,6.2749
06/19/2023 03:23:00,27.53,6.2749
06/19/2023 03:24:00,27.51,6.2749
06/19/2023 03:25:00,27.51,6.2749
06/19/2023 03:26:00,27.51,6.2749
06/19/2023 03:27:00,27.51,6.2749
06/19/2023 03:28:00,27.51,6.2749
06/19/2023 03:29:00,27.46,6.2749
06/19/2023 03:30:00,27.46,6.2749
06/19/2023 03:31:00,27.46,6.2749
06/19/2023 03:32:00,27.46,6.2749
06/19/2023 03:33:00,27.46,6.2749
06/19/2023 03:34:00,27.43,6.2749
06/19/2023 03:35:00,27.43,6.2749
06/19/2023 03:36:00,27.43,6.2749
06/19/2023 03:37:00,27.43,6.2749
06/19/2023 03:38:00,27.43,6.2749
06/19/2023 03:39:00,27.41,6.2749
06/19/2023 03:40:00,27.41,6.2749
06/19/2023 03:41:00,27.41,6.2749
06/19/2023 03:42:00,27.41,6.2749
06/19/2023 03:43:00,27.41,6.2749
06/19/2023 03:44:00,27.38,6.2749
06/19/2023 03:45:00,27.38,6.2749
06/19/2023 03:46:00,27.38,6.2749
06/19/2023 03:47:00,27.38,6.2749
06/19/2023 03:48:00,27.38,6.2749
06/19/2023 03:49:00,27.36,6.2749
06/19/2023 03:50:00,27.36,6.2749
06/19/2023 03:51:00,27.36,6.2749
06/19/2023 03:52:00,27.36,6.2749
06/19/2023 03:53:00,27.36,6.2749
06/19/2023 03:54:00,27.31,6.2749
06/19/2023 03:55:00,27.31,6.2749
06/19/2023 03:56:00,27.31,6.2749
06/19/2023 03:57:00,27.31,6.2749
06/19/2023 03:58:00,27.31,6.2749
06/19/2023 03:59:00,27.31,6.2749
06/19/2023 04:00:00,27.31,6.2749
06/19/2023 04:01:00,27.31,6.2749
06/19/2023 04:02:00,27.31,6.2749
06/19/2023 04:03:00,27.31,6.2749
06/19/2023 04:04:00,27.28,6.2749
06/19/2023 04:05:00,27.28,6.2749
06/19/2023 04:06:00,27.28,6.2749
06/19/2023 04:07:00,27.28,6.2749
06/19/2023 04:08:00,27.28,6.2749
06/19/2023 04:09:00,27.26,6.2749
06/19/2023 04:10:00,27.26,6.2745
06/19/2023 04:11:00,27.26,6.2749
06/19/2023 04:12:00,27.26,6.2749
06/19/2023 04:13:00,27.26,6.2749
06/19/2023 04:14:00,27.23,6.2749
06/19/2023 04:15:00,27.23,6.2749
06/19/2023 04:16:00,27.23,6.2749
06/19/2023 04:17:00,27.23,6.2749
06/19/2023 04:18:00,27.23,6.2749
06/19/2023 04:19:00,27.21,6.2749
06/19/2023 04:20:00,27.21,6.2749
06/19/2023 04:21:00,27.21,6.2749
06/19/2023 04:22:00,27.21,6.2749
06/19/2023 04:23:00,27.21,6.2749
06/19/2023 04:24:00,27.19,6.2749
06/19/2023 04:25:00,27.19,6.2749
06/19/2023 04:26:00,27.19,6.2749
06/19/2023 04:27:00,27.19,6.2749
06/19/2023 04:28:00,27.19,6.2749
06/19/2023 04:29:00,27.19,6.2749
06/19/2023 04:30:00,27.19,6.2749
06/19/2023 04:31:00,27.19,6.2749
06/19/2023 04:32:00,27.19,6.2749
06/19/2023 04:33:00,27.19,6.2749
06/19/2023 04:34:00,27.16,6.2749
06/19/2023 04:35:00,27.16,6.2749
06/19/2023 04:36:00,27.16,6.2749
06/19/2023 04:37:00,27.16,6.2749
06/19/2023 04:38:00,27.16,6.2749
06/19/2023 04:39:00,27.16,6.2749
06/19/2023 04:40:00,27.16,6.2749
06/19/2023 04:41:00,27.16,6.2749
06/19/2023 04:42:00,27.16,6.2749
06/19/2023 04:43:00,27.16,6.2749
06/19/2023 04:44:00,27.16,6.2749
06/19/2023 04:45:00,27.16,6.2749
06/19/2023 04:46:00,27.16,6.2749
06/19/2023 04:47:00,27.16,6.2749
06/19/2023 04:48:00,27.16,6.2749
06/19/2023 04:49:00,27.16,6.2749
06/19/2023 04:50:00,27.16,6.2749
06/19/2023 04:51:00,27.16,6.2749
06/19/2023 04:52:00,27.16,6.2749
06/19/2023 04:53:00,27.16,6.2749
06/19/2023 04:54:00,27.16,6.2749
06/19/2023 04:55:00,27.16,6.2749
06/19/2023 04:56:00,27.16,6.2749
06/19/2023 04:57:00,27.16,6.2749
06/19/2023 04:58:00,27.16,6.2749
06/19/2023 04:59:00,27.16,6.2749
06/19/2023 05:00:00,27.16,6.2749
06/19/2023 05:01:00,27.16,6.2749
06/19/2023 05:02:00,27.16,6.2749
06/19/2023 05:03:00,27.16,6.2749
06/19/2023 05:04:00,27.16,6.2749
06/19/2023 05:05:00,27.16,6.2749
06/19/2023 05:06:00,27.16,6.2749
06/19/2023 05:07:00,27.16,6.2749
06/19/2023 05:08:00,27.16,6.2749
06/19/2023 05:09:00,27.16,6.2749
06/19/2023 05:10:00,27.16,6.2749
06/19/2023 05:11:00,27.16,6.2749
06/19/2023 05:12:00,27.16,6.2749
06/19/2023 05:13:00,27.16,6.2749
06/19/2023 05:14:00,27.19,6.2749
06/19/2023 05:15:00,27.19,6.2749
06/19/2023 05:16:00,27.19,6.2749
06/19/2023 05:17:00,27.19,6.2749
06/19/2023 05:18:00,27.19,6.2749
06/19/2023 05:19:00,27.21,6.2749
06/19/2023 05:20:00,27.21,6.2749
06/19/2023 05:21:00,27.21,6.2749
06/19/2023 05:22:00,27.21,6.2749
06/19/2023 05:23:00,27.21,6.2749
06/19/2023 05:24:00,27.21,6.2749
06/19/2023 05:25:00,27.21,6.2749
06/19/2023 05:26:00,27.21,6.2749
06/19/2023 05:27:00,27.21,6.2749
06/19/2023 05:28:00,27.21,6.2749
06/19/2023 05:29:00,27.23,6.2749
06/19/2023 05:30:00,27.23,6.2749
06/19/2023 05:31:00,27.23,6.2749
06/19/2023 05:32:00,27.23,6.2749
06/19/2023 05:33:00,27.23,6.2749
06/19/2023 05:34:00,27.26,6.2749
06/19/2023 05:35:00,27.26,6.2749
06/19/2023 05:36:00,27.26,6.2749
06/19/2023 05:37:00,27.26,6.2749
06/19/2023 05:38:00,27.26,6.2749
06/19/2023 05:39:00,27.31,6.2749
06/19/2023 05:40:00,27.31,6.2749
06/19/2023 05:41:00,27.31,6.2749
06/19/2023 05:42:00,27.31,6.2749
06/19/2023 05:43:00,27.31,6.2749
06/19/2023 05:44:00,27.33,6.2749
06/19/2023 05:45:00,27.33,6.2749
06/19/2023 05:46:00,27.33,6.2749
06/19/2023 05:47:00,27.33,6.2749
06/19/2023 05:48:00,27.33,6.2749
06/19/2023 05:49:00,27.36,6.2749
06/19/2023 05:50:00,27.36,6.2749
06/19/2023 05:51:00,27.36,6.2749
06/19/2023 05:52:00,27.36,6.2749
06/19/2023 05:53:00,27.36,6.2749
06/19/2023 05:54:00,27.41,6.2749
06/19/2023 05:55:00,27.41,6.2749
06/19/2023 05:56:00,27.41,6.2749
06/19/2023 05:57:00,27.41,6.2749
06/19/2023 05:58:00,27.41,6.2749
06/19/2023 05:59:00,27.46,6.2749
06/19/2023 06:00:00,27.46,6.2749
06/19/2023 06:01:00,27.46,6.2749
06/19/2023 06:02:00,27.46,6.2749
06/19/2023 06:03:00,27.46,6.2749
06/19/2023 06:04:00,27.51,6.2749
06/19/2023 06:05:00,27.51,6.2749
06/19/2023 06:06:00,27.51,6.2749
06/19/2023 06:07:00,27.51,6.2749
06/19/2023 06:08:00,27.51,6.2749
06/19/2023 06:09:00,27.55,6.2749
06/19/2023 06:10:00,27.55,6.2749
06/19/2023 06:11:00,27.55,6.2749
06/19/2023 06:12:00,27.55,6.2749
06/19/2023 06:13:00,27.55,6.2749
06/19/2023 06:14:00,27.6,6.2749
06/19/2023 06:15:00,27.6,6.2749
06/19/2023 06:16:00,27.6,6.2749
06/19/2023 06:17:00,27.6,6.2749
06/19/2023 06:18:00,27.6,6.2749
06/19/2023 06:19:00,27.68,6.2749
06/19/2023 06:20:00,27.68,6.2749
06/19/2023 06:21:00,27.68,6.2749
06/19/2023 06:22:00,27.68,6.2749
06/19/2023 06:23:00,27.68,6.2749
06/19/2023 06:24:00,27.73,6.2749
06/19/2023 06:25:00,27.73,6.2749
06/19/2023 06:26:00,27.73,6.2749
06/19/2023 06:27:00,27.73,6.2749
06/19/2023 06:28:00,27.73,6.2749
06/19/2023 06:29:00,27.8,6.2749
06/19/2023 06:30:00,27.8,6.2749
06/19/2023 06:31:00,27.8,6.2749
06/19/2023 06:32:00,27.8,6.2749
06/19/2023 06:33:00,27.8,6.2749
06/19/2023 06:34:00,27.87,6.2749
06/19/2023 06:35:00,27.87,6.2749
06/19/2023 06:36:00,27.87,6.2753
06/19/2023 06:37:00,27.87,6.2753
06/19/2023 06:38:00,27.87,6.2749
06/19/2023 06:39:00,27.95,6.2749
06/19/2023 06:40:00,27.95,6.2753
06/19/2023 06:41:00,27.95,6.2749
06/19/2023 06:42:00,27.95,6.2749
06/19/2023 06:43:00,27.95,6.2749
06/19/2023 06:44:00,28.02,6.2749
06/19/2023 06:45:00,28.02,6.2753
06/19/2023 06:46:00,28.02,6.2749
06/19/2023 06:47:00,28.02,6.2753
06/19/2023 06:48:00,28.02,6.2753
06/19/2023 06:49:00,28.1,6.2749
06/19/2023 06:50:00,28.1,6.2753
06/19/2023 06:51:00,28.1,6.2753
06/19/2023 06:52:00,28.1,6.2753
06/19/2023 06:53:00,28.1,6.2753
06/19/2023 06:54:00,28.17,6.2753
06/19/2023 06:55:00,28.17,6.2753
06/19/2023 06:56:00,28.17,6.2749
06/19/2023 06:57:00,28.17,6.2749
06/19/2023 06:58:00,28.17,6.2749
06/19/2023 06:59:00,28.27,6.2753
06/19/2023 07:00:00,28.27,6.2753
06/19/2023 07:01:00,28.27,6.2753
06/19/2023 07:02:00,28.27,6.2753
06/19/2023 07:03:00,28.27,6.2753
06/19/2023 07:04:00,28.37,6.2753
06/19/2023 07:05:00,28.37,6.2749
06/19/2023 07:06:00,28.37,6.2753
06/19/2023 07:07:00,28.37,6.2749
06/19/2023 07:08:00,28.37,6.2753
06/19/2023 07:09:00,28.44,6.2749
06/19/2023 07:10:00,28.44,6.2753
06/19/2023 07:11:00,28.44,6.2753
06/19/2023 07:12:00,28.44,6.2749
06/19/2023 07:13:00,28.44,6.2749
06/19/2023 07:14:00,28.54,6.2749
06/19/2023 07:15:00,28.54,6.2745
06/19/2023 07:16:00,28.54,6.2749
06/19/2023 07:17:00,28.54,6.2745
06/19/2023 07:18:00,28.54,6.2745
06/19/2023 07:19:00,28.64,6.2741
06/19/2023 07:20:00,28.64,6.2737
06/19/2023 07:21:00,28.64,6.2737
06/19/2023 07:22:00,28.64,6.2737
06/19/2023 07:23:00,28.64,6.2737
06/19/2023 07:24:00,28.74,6.2733
06/19/2023 07:25:00,28.74,6.2729
06/19/2023 07:26:00,28.74,6.2729
06/19/2023 07:27:00,28.74,6.2729
06/19/2023 07:28:00,28.74,6.2725
06/19/2023 07:29:00,28.87,6.2725
06/19/2023 07:30:00,28.87,6.2722
06/19/2023 07:31:00,28.87,6.2725
06/19/2023 07:32:00,28.87,6.2725
06/19/2023 07:33:00,28.87,6.2725
06/19/2023 07:34:00,28.97,6.2725
06/19/2023 07:35:00,28.97,6.2722
06/19/2023 07:36:00,28.97,6.2722
06/19/2023 07:37:00,28.97,6.2722
06/19/2023 07:38:00,28.97,6.2722
06/19/2023 07:39:00,29.09,6.2722
06/19/2023 07:40:00,29.09,6.2722
06/19/2023 07:41:00,29.09,6.2722
06/19/2023 07:42:00,29.09,6.2722
06/19/2023 07:43:00,29.09,6.2722
06/19/2023 07:44:00,29.19,6.2722
06/19/2023 07:45:00,29.19,6.2722
06/19/2023 07:46:00,29.19,6.2725
06/19/2023 07:47:00,29.19,6.2722
06/19/2023 07:48:00,29.19,6.2722
06/19/2023 07:49:00,29.29,6.2722
06/19/2023 07:50:00,29.29,6.2725
06/19/2023 07:51:00,29.29,6.2725
06/19/2023 07:52:00,29.29,6.2725
06/19/2023 07:53:00,29.29,6.2722
06/19/2023 07:54:00,29.41,6.2722
06/19/2023 07:55:00,29.41,6.2725
06/19/2023 07:56:00,29.41,6.2725
06/19/2023 07:57:00,29.41,6.2722
06/19/2023 07:58:00,29.41,6.2725
06/19/2023 07:59:00,29.54,6.2722
06/19/2023 08:00:00,29.54,6.2722
06/19/2023 08:01:00,29.54,6.2722
06/19/2023 08:02:00,29.54,6.2725
06/19/2023 08:03:00,29.54,6.2725
06/19/2023 08:04:00,29.66,6.2725
06/19/2023 08:05:00,29.66,6.2725
06/19/2023 08:06:00,29.66,6.2725
06/19/2023 08:07:00,29.66,6.2725
06/19/2023 08:08:00,29.66,6.2725
06/19/2023 08:09:00,29.79,6.2725
06/19/2023 08:10:00,29.79,6.2725
06/19/2023 08:11:00,29.79,6.2725
06/19/2023 08:12:00,29.79,6.2725
06/19/2023 08:13:00,29.79,6.2725
06/19/2023 08:14:00,29.89,6.2725
06/19/2023 08:15:00,29.89,6.2725
06/19/2023 08:16:00,29.89,6.2725
06/19/2023 08:17:00,29.89,6.2725
06/19/2023 08:18:00,29.89,6.2722
06/19/2023 08:19:00,30.04,6.2725
06/19/2023 08:20:00,30.04,6.2722
06/19/2023 08:21:00,30.04,6.2725
06/19/2023 08:22:00,30.04,6.2725
06/19/2023 08:23:00,30.04,6.2725
06/19/2023 08:24:00,30.14,6.2722
06/19/2023 08:25:00,30.14,6.2725
06/19/2023 08:26:00,30.14,6.2725
06/19/2023 08:27:00,30.14,6.2725
06/19/2023 08:28:00,30.14,6.2722
06/19/2023 08:29:00,30.27,6.2722
06/19/2023 08:30:00,30.27,6.2725
06/19/2023 08:31:00,30.27,6.2722
06/19/2023 08:32:00,30.27,6.2725
06/19/2023 08:33:00,30.27,6.2722
06/19/2023 08:34:00,30.39,6.2722
06/19/2023 08:35:00,30.39,6.2722
06/19/2023 08:36:00,30.39,6.2722
06/19/2023 08:37:00,30.39,6.2722
06/19/2023 08:38:00,30.39,6.2722
06/19/2023 08:39:00,30.52,6.2718
06/19/2023 08:40:00,30.52,6.2718
06/19/2023 08:41:00,30.52,6.2718
06/19/2023 08:42:00,30.52,6.2718
06/19/2023 08:43:00,30.52,6.2714
06/19/2023 08:44:00,30.65,6.2714
06/19/2023 08:45:00,30.65,6.271
06/19/2023 08:46:00,30.65,6.271
06/19/2023 08:47:00,30.65,6.2702
06/19/2023 08:48:00,30.65,6.2706
06/19/2023 08:49:00,30.75,6.2702
06/19/2023 08:50:00,30.75,6.2702
06/19/2023 08:51:00,30.75,6.2702
06/19/2023 08:52:00,30.75,6.2702
06/19/2023 08:53:00,30.75,6.2698
06/19/2023 08:54:00,30.85,6.2698
06/19/2023 08:55:00,30.85,6.2698
06/19/2023 08:56:00,30.85,6.2698
06/19/2023 08:57:00,30.85,6.2698
06/19/2023 08:58:00,30.85,6.2694
06/19/2023 08:59:00,30.95,6.2694
06/19/2023 09:00:00,30.95,6.2694
06/19/2023 09:01:00,30.95,6.2694
06/19/2023 09:02:00,30.95,6.2694
06/19/2023 09:03:00,30.95,6.2694
06/19/2023 09:04:00,31.05,6.2694
06/19/2023 09:05:00,31.05,6.2694
06/19/2023 09:06:00,31.05,6.2694
06/19/2023 09:07:00,31.05,6.2694
06/19/2023 09:08:00,31.05,6.2694
06/19/2023 09:09:00,31.13,6.2694
06/19/2023 09:10:00,31.13,6.2694
06/19/2023 09:11:00,31.13,6.2694
06/19/2023 09:12:00,31.13,6.2694
06/19/2023 09:13:00,31.13,6.2694
06/19/2023 09:14:00,31.23,6.2694
06/19/2023 09:15:00,31.23,6.2694
06/19/2023 09:16:00,31.23,6.2694
06/19/2023 09:17:00,31.23,6.2694
06/19/2023 09:18:00,31.23,6.2694
06/19/2023 09:19:00,31.31,6.2694
06/19/2023 09:20:00,31.31,6.2694
06/19/2023 09:21:00,31.31,6.2694
06/19/2023 09:22:00,31.31,6.2694
06/19/2023 09:23:00,31.31,6.2694
06/19/2023 09:24:00,31.41,6.2694
06/19/2023 09:25:00,31.41,6.2694
06/19/2023 09:26:00,31.41,6.2694
06/19/2023 09:27:00,31.41,6.2694
06/19/2023 09:28:00,31.41,6.2694
06/19/2023 09:29:00,31.48,6.2694
06/19/2023 09:30:00,31.48,6.2694
06/19/2023 09:31:00,31.48,6.2694
06/19/2023 09:32:00,31.48,6.2694
06/19/2023 09:33:00,31.48,6.2694
06/19/2023 09:34:00,31.56,6.2694
06/19/2023 09:35:00,31.56,6.2694
06/19/2023 09:36:00,31.56,6.2694
06/19/2023 09:37:00,31.56,6.2694
06/19/2023 09:38:00,31.56,6.2694
06/19/2023 09:39:00,31.61,6.2694
06/19/2023 09:40:00,31.61,6.2694
06/19/2023 09:41:00,31.61,6.2694
06/19/2023 09:42:00,31.61,6.2694
06/19/2023 09:43:00,31.61,6.2694
06/19/2023 09:44:00,31.69,6.2694
06/19/2023 09:45:00,31.69,6.2694
06/19/2023 09:46:00,31.69,6.2694
06/19/2023 09:47:00,31.69,6.2694
06/19/2023 09:48:00,31.69,6.2694
06/19/2023 09:49:00,31.77,6.2694
06/19/2023 09:50:00,31.77,6.2694
06/19/2023 09:51:00,31.77,6.2698
06/19/2023 09:52:00,31.77,6.2694
06/19/2023 09:53:00,31.77,6.2694
06/19/2023 09:54:00,31.84,6.2694
06/19/2023 09:55:00,31.84,6.2694
06/19/2023 09:56:00,31.84,6.2694
06/19/2023 09:57:00,31.84,6.2694
06/19/2023 09:58:00,31.84,6.269
06/19/2023 09:59:00,31.89,6.2694
06/19/2023 10:00:00,31.89,6.2694
06/19/2023 10:01:00,31.89,6.2694
06/19/2023 10:02:00,31.89,6.2694
06/19/2023 10:03:00,31.89,6.269
06/19/2023 10:04:00,31.97,6.2686
06/19/2023 10:05:00,31.97,6.2686
06/19/2023 10:06:00,31.97,6.2686
06/19/2023 10:07:00,31.97,6.2686
06/19/2023 10:08:00,31.97,6.2678
06/19/2023 10:09:00,32.05,6.2682
06/19/2023 10:10:00,32.05,6.2678
06/19/2023 10:11:00,32.05,6.2674
06/19/2023 10:12:00,32.05,6.267
06/19/2023 10:13:00,32.05,6.267
06/19/2023 10:14:00,32.12,6.2674
06/19/2023 10:15:00,32.12,6.2666
06/19/2023 10:16:00,32.12,6.2662
06/19/2023 10:17:00,32.12,6.2666
06/19/2023 10:18:00,32.12,6.2666
06/19/2023 10:19:00,32.2,6.2662
06/19/2023 10:20:00,32.2,6.2662
06/19/2023 10:21:00,32.2,6.2666
06/19/2023 10:22:00,32.2,6.2666
06/19/2023 10:23:00,32.2,6.2662
06/19/2023 10:24:00,32.28,6.2662
06/19/2023 10:25:00,32.28,6.2666
06/19/2023 10:26:00,32.28,6.2662
06/19/2023 10:27:00,32.28,6.2662
06/19/2023 10:28:00,32.28,6.2662
06/19/2023 10:29:00,32.36,6.2666
06/19/2023 10:30:00,32.36,6.2662
06/19/2023 10:31:00,32.36,6.2666
06/19/2023 10:32:00,32.36,6.2666
06/19/2023 10:33:00,32.36,6.2666
06/19/2023 10:34:00,32.43,6.2662
06/19/2023 10:35:00,32.43,6.2666
06/19/2023 10:36:00,32.43,6.2662
06/19/2023 10:37:00,32.43,6.2662
06/19/2023 10:38:00,32.43,6.2666
06/19/2023 10:39:00,32.51,6.2662
06/19/2023 10:40:00,32.51,6.2666
06/19/2023 10:41:00,32.51,6.2666
06/19/2023 10:42:00,32.51,6.2666
06/19/2023 10:43:00,32.51,6.2666
06/19/2023 10:44:00,32.59,6.2666
06/19/2023 10:45:00,32.59,6.2666
06/19/2023 10:46:00,32.59,6.2666
06/19/2023 10:47:00,32.59,6.2666
06/19/2023 10:48:00,32.59,6.2666
06/19/2023 10:49:00,32.66,6.2666
06/19/2023 10:50:00,32.66,6.2662
06/19/2023 10:51:00,32.66,6.2666
06/19/2023 10:52:00,32.66,6.2666
06/19/2023 10:53:00,32.66,6.2662
06/19/2023 10:54:00,32.74,6.2662
06/19/2023 10:55:00,32.74,6.2662
06/19/2023 10:56:00,32.74,6.2666
06/19/2023 10:57:00,32.74,6.2666
06/19/2023 10:58:00,32.74,6.2666
06/19/2023 10:59:00,32.79,6.2666
06/19/2023 11:00:00,32.79,6.2666
06/19/2023 11:01:00,32.79,6.2666
06/19/2023 11:02:00,32.79,6.2662
06/19/2023 11:03:00,32.79,6.2662
06/19/2023 11:04:00,32.87,6.2666
06/19/2023 11:05:00,32.87,6.2666
06/19/2023 11:06:00,32.87,6.2666
06/19/2023 11:07:00,32.87,6.2666
06/19/2023 11:08:00,32.87,6.2662
06/19/2023 11:09:00,32.98,6.2662
06/19/2023 11:10:00,32.98,6.2662
06/19/2023 11:11:00,32.98,6.2662
06/19/2023 11:12:00,32.98,6.2662
06/19/2023 11:13:00,32.98,6.2658
06/19/2023 11:14:00,33.05,6.2658
06/19/2023 11:15:00,33.05,6.2654
06/19/2023 11:16:00,33.05,6.2654
06/19/2023 11:17:00,33.05,6.265
06/19/2023 11:18:00,33.05,6.2646
06/19/2023 11:19:00,33.13,6.2646
06/19/2023 11:20:00,33.13,6.2646
06/19/2023 11:21:00,33.13,6.2643
06/19/2023 11:22:00,33.13,6.2639
06/19/2023 11:23:00,33.13,6.2639
06/19/2023 11:24:00,33.23,6.2639
06/19/2023 11:25:00,33.23,6.2639
06/19/2023 11:26:00,33.23,6.2639
06/19/2023 11:27:00,33.23,6.2635
06/19/2023 11:28:00,33.23,6.2635
06/19/2023 11:29:00,33.31,6.2635
06/19/2023 11:30:00,33.31,6.2635
06/19/2023 11:31:00,33.31,6.2635
06/19/2023 11:32:00,33.31,6.2635
06/19/2023 11:33:00,33.31,6.2635
06/19/2023 11:34:00,33.42,6.2631
06/19/2023 11:35:00,33.42,6.2635
06/19/2023 11:36:00,33.42,6.2635
06/19/2023 11:37:00,33.42,6.2635
06/19/2023 11:38:00,33.42,6.2635
06/19/2023 11:39:00,33.52,6.2635
06/19/2023 11:40:00,33.52,6.2635
06/19/2023 11:41:00,33.52,6.2635
06/19/2023 11:42:00,33.52,6.2635
06/19/2023 11:43:00,33.52,6.2635
06/19/2023 11:44:00,33.63,6.2635
06/19/2023 11:45:00,33.63,6.2635
06/19/2023 11:46:00,33.63,6.2635
06/19/2023 11:47:00,33.63,6.2635
06/19/2023 11:48:00,33.63,6.2635
06/19/2023 11:49:00,33.73,6.2635
06/19/2023 11:50:00,33.73,6.2635
06/19/2023 11:51:00,33.73,6.2635
06/19/2023 11:52:00,33.73,6.2635
06/19/2023 11:53:00,33.73,6.2635
06/19/2023 11:54:00,33.84,6.2635
06/19/2023 11:55:00,33.84,6.2635
06/19/2023 11:56:00,33.84,6.2635
06/19/2023 11:57:00,33.84,6.2635
06/19/2023 11:58:00,33.84,6.2635
06/19/2023 11:59:00,33.94,6.2635
06/19/2023 12:00:00,33.94,6.2639
06/19/2023 12:01:00,33.94,6.2635
06/19/2023 12:02:00,33.94,6.2635
06/19/2023 12:03:00,33.94,6.2635
06/19/2023 12:04:00,34.07,6.2635
06/19/2023 12:05:00,34.07,6.2639
06/19/2023 12:06:00,34.07,6.2635
06/19/2023 12:07:00,34.07,6.2635
06/19/2023 12:08:00,34.07,6.2635
06/19/2023 12:09:00,34.2,6.2639
06/19/2023 12:10:00,34.2,6.2635
06/19/2023 12:11:00,34.2,6.2635
06/19/2023 12:12:00,34.2,6.2635
06/19/2023 12:13:00,34.2,6.2635
06/19/2023 12:14:00,34.31,6.2639
06/19/2023 12:15:00,34.31,6.2635
06/19/2023 12:16:00,34.31,6.2635
06/19/2023 12:17:00,34.31,6.2635
06/19/2023 12:18:00,34.31,6.2635
06/19/2023 12:19:00,34.41,6.2635
06/19/2023 12:20:00,34.41,6.2635
06/19/2023 12:21:00,34.41,6.2635
06/19/2023 12:22:00,34.41,6.2635
06/19/2023 12:23:00,34.41,6.2639
06/19/2023 12:24:00,34.55,6.2635
06/19/2023 12:25:00,34.55,6.2639
06/19/2023 12:26:00,34.55,6.2635
06/19/2023 12:27:00,34.55,6.2639
06/19/2023 12:28:00,34.55,6.2635
06/19/2023 12:29:00,34.62,6.2639
06/19/2023 12:30:00,34.62,6.2635
06/19/2023 12:31:00,34.62,6.2635
06/19/2023 12:32:00,34.62,6.2635
06/19/2023 12:33:00,34.62,6.2635
06/19/2023 12:34:00,34.76,6.2635
06/19/2023 12:35:00,34.76,6.2635
06/19/2023 12:36:00,34.76,6.2635
06/19/2023 12:37:00,34.76,6.2635
06/19/2023 12:38:00,34.76,6.2635
06/19/2023 12:39:00,34.86,6.2635
06/19/2023 12:40:00,34.86,6.2635
06/19/2023 12:41:00,34.86,6.2635
06/19/2023 12:42:00,34.86,6.2635
06/19/2023 12:43:00,34.86,6.2635
06/19/2023 12:44:00,34.97,6.2631
06/19/2023 12:45:00,34.97,6.2631
06/19/2023 12:46:00,34.97,6.2631
06/19/2023 12:47:00,34.97,6.2631
06/19/2023 12:48:00,34.97,6.2631
06/19/2023 12:49:00,35.08,6.2627
06/19/2023 12:50:00,35.08,6.2627
06/19/2023 12:51:00,35.08,6.2627
06/19/2023 12:52:00,35.08,6.2627
06/19/2023 12:53:00,35.08,6.2627
06/19/2023 12:54:00,35.16,6.2623
06/19/2023 12:55:00,35.16,6.2623
06/19/2023 12:56:00,35.16,6.2615
06/19/2023 12:57:00,35.16,6.2619
06/19/2023 12:58:00,35.16,6.2619
06/19/2023 12:59:00,35.26,6.2615
06/19/2023 13:00:00,35.26,6.2615
06/19/2023 13:01:00,35.26,6.2615
06/19/2023 13:02:00,35.26,6.2615
06/19/2023 13:03:00,35.26,6.2611
06/19/2023 13:04:00,35.34,6.2611
06/19/2023 13:05:00,35.34,6.2611
06/19/2023 13:06:00,35.34,6.2611
06/19/2023 13:07:00,35.34,6.2611
06/19/2023 13:08:00,35.34,6.2611
06/19/2023 13:09:00,35.42,6.2607
06/19/2023 13:10:00,35.42,6.2607
06/19/2023 13:11:00,35.42,6.2607
06/19/2023 13:12:00,35.42,6.2607
06/19/2023 13:13:00,35.42,6.2607
06/19/2023 13:14:00,35.5,6.2607
06/19/2023 13:15:00,35.5,6.2607
06/19/2023 13:16:00,35.5,6.2607
06/19/2023 13:17:00,35.5,6.2607
06/19/2023 13:18:00,35.5,6.2607
06/19/2023 13:19:00,35.58,6.2607
06/19/2023 13:20:00,35.58,6.2607
06/19/2023 13:21:00,35.58,6.2607
06/19/2023 13:22:00,35.58,6.2607
06/19/2023 13:23:00,35.58,6.2607
06/19/2023 13:24:00,35.66,6.2607
06/19/2023 13:25:00,35.66,6.2607
06/19/2023 13:26:00,35.66,6.2607
06/19/2023 13:27:00,35.66,6.2607
06/19/2023 13:28:00,35.66,6.2607
06/19/2023 13:29:00,35.72,6.2607
06/19/2023 13:30:00,35.72,6.2607
06/19/2023 13:31:00,35.72,6.2607
06/19/2023 13:32:00,35.72,6.2603
06/19/2023 13:33:00,35.72,6.2607
06/19/2023 13:34:00,35.8,6.2607
06/19/2023 13:35:00,35.8,6.2607
06/19/2023 13:36:00,35.8,6.2607
06/19/2023 13:37:00,35.8,6.2607
06/19/2023 13:38:00,35.8,6.2607
06/19/2023 13:39:00,35.85,6.2607
06/19/2023 13:40:00,35.85,6.2607
06/19/2023 13:41:00,35.85,6.2607
06/19/2023 13:42:00,35.85,6.2607
06/19/2023 13:43:00,35.85,6.2607
06/19/2023 13:44:00,35.9,6.2607
06/19/2023 13:45:00,35.9,6.2607
06/19/2023 13:46:00,35.9,6.2607
06/19/2023 13:47:00,35.9,6.2607
06/19/2023 13:48:00,35.9,6.2607
06/19/2023 13:49:00,35.96,6.2607
06/19/2023 13:50:00,35.96,6.2607
06/19/2023 13:51:00,35.96,6.2607
06/19/2023 13:52:00,35.96,6.2607
06/19/2023 13:53:00,35.96,6.2607
06/19/2023 13:54:00,36.01,6.2603
06/19/2023 13:55:00,36.01,6.2607
06/19/2023 13:56:00,36.01,6.2607
06/19/2023 13:57:00,36.01,6.2607
06/19/2023 13:58:00,36.01,6.2607
06/19/2023 13:59:00,36.07,6.2603
06/19/2023 14:00:00,36.07,6.2607
06/19/2023 14:01:00,36.07,6.2607
06/19/2023 14:02:00,36.07,6.2607
06/19/2023 14:03:00,36.07,6.2607
06/19/2023 14:04:00,36.09,6.2603
06/19/2023 14:05:00,36.09,6.2607
06/19/2023 14:06:00,36.09,6.2603
06/19/2023 14:07:00,36.09,6.2607
06/19/2023 14:08:00,36.09,6.2607
06/19/2023 14:09:00,36.15,6.2607
06/19/2023 14:10:00,36.15,6.2607
06/19/2023 14:11:00,36.15,6.2607
06/19/2023 14:12:00,36.15,6.2603
06/19/2023 14:13:00,36.15,6.2607
06/19/2023 14:14:00,36.17,6.2607
06/19/2023 14:15:00,36.17,6.2603
06/19/2023 14:16:00,36.17,6.2607
06/19/2023 14:17:00,36.17,6.2603
06/19/2023 14:18:00,36.17,6.2607
06/19/2023 14:19:00,36.2,6.2607
06/19/2023 14:20:00,36.2,6.2603
06/19/2023 14:21:00,36.2,6.2607
06/19/2023 14:22:00,36.2,6.2607
06/19/2023 14:23:00,36.2,6.2607
06/19/2023 14:24:00,36.23,6.2607
06/19/2023 14:25:00,36.23,6.2603
06/19/2023 14:26:00,36.23,6.2603
06/19/2023 14:27:00,36.23,6.2603
06/19/2023 14:28:00,36.23,6.2603
06/19/2023 14:29:00,36.25,6.2607
06/19/2023 14:30:00,36.25,6.2607
06/19/2023 14:31:00,36.25,6.2607
06/19/2023 14:32:00,36.25,6.2607
06/19/2023 14:33:00,36.25,6.2603
06/19/2023 14:34:00,36.28,6.2607
06/19/2023 14:35:00,36.28,6.2607
06/19/2023 14:36:00,36.28,6.2607
06/19/2023 14:37:00,36.28,6.2607
06/19/2023 14:38:00,36.28,6.2607
06/19/2023 14:39:00,36.31,6.2603
06/19/2023 14:40:00,36.31,6.2603
06/19/2023 14:41:00,36.31,6.2607
06/19/2023 14:42:00,36.31,6.2607
06/19/2023 14:43:00,36.31,6.2603
06/19/2023 14:44:00,36.31,6.2607
06/19/2023 14:45:00,36.31,6.2607
06/19/2023 14:46:00,36.31,6.2607
06/19/2023 14:47:00,36.31,6.2603
06/19/2023 14:48:00,36.31,6.2603
06/19/2023 14:49:00,36.34,6.2603
06/19/2023 14:50:00,36.34,6.2603
06/19/2023 14:51:00,36.34,6.2603
06/19/2023 14:52:00,36.34,6.2603
06/19/2023 14:53:00,36.34,6.2599
06/19/2023 14:54:00,36.34,6.2603
06/19/2023 14:55:00,36.34,6.2603
06/19/2023 14:56:00,36.34,6.2603
06/19/2023 14:57:00,36.34,6.2603
06/19/2023 14:58:00,36.34,6.2603
06/19/2023 14:59:00,36.34,6.2603
06/19/2023 15:00:00,36.34,6.2603
06/19/2023 15:01:00,36.34,6.2603
06/19/2023 15:02:00,36.34,6.2599
06/19/2023 15:03:00,36.34,6.2599
06/19/2023 15:04:00,36.34,6.2595
06/19/2023 15:05:00,36.34,6.2603
06/19/2023 15:06:00,36.34,6.2603
06/19/2023 15:07:00,36.34,6.2599
06/19/2023 15:08:00,36.34,6.2599
06/19/2023 15:09:00,36.34,6.2599
06/19/2023 15:10:00,36.34,6.2595
06/19/2023 15:11:00,36.34,6.2599
06/19/2023 15:12:00,36.34,6.2599
06/19/2023 15:13:00,36.34,6.2599
06/19/2023 15:14:00,36.34,6.2599
06/19/2023 15:15:00,36.34,6.2599
06/19/2023 15:16:00,36.34,6.2595
06/19/2023 15:17:00,36.34,6.2599
06/19/2023 15:18:00,36.34,6.2599
06/19/2023 15:19:00,36.34,6.2599
06/19/2023 15:20:00,36.34,6.2599
06/19/2023 15:21:00,36.34,6.2599
06/19/2023 15:22:00,36.34,6.2599
06/19/2023 15:23:00,36.34,6.2595
06/19/2023 15:24:00,36.34,6.2595
06/19/2023 15:25:00,36.34,6.2595
06/19/2023 15:26:00,36.34,6.2595
06/19/2023 15:27:00,36.34,6.2599
06/19/2023 15:28:00,36.34,6.2599
06/19/2023 15:29:00,36.31,6.2599
06/19/2023 15:30:00,36.31,6.2599
06/19/2023 15:31:00,36.31,6.2599
06/19/2023 15:32:00,36.31,6.2599
06/19/2023 15:33:00,36.31,6.2599
06/19/2023 15:34:00,36.28,6.2595
06/19/2023 15:35:00,36.28,6.2599
06/19/2023 15:36:00,36.28,6.2599
06/19/2023 15:37:00,36.28,6.2595
06/19/2023 15:38:00,36.28,6.2595
06/19/2023 15:39:00,36.25,6.2599
06/19/2023 15:40:00,36.25,6.2595
06/19/2023 15:41:00,36.25,6.2599
06/19/2023 15:42:00,36.25,6.2595
06/19/2023 15:43:00,36.25,6.2599
06/19/2023 15:44:00,36.25,6.2599
06/19/2023 15:45:00,36.25,6.2599
06/19/2023 15:46:00,36.25,6.2595
06/19/2023 15:47:00,36.25,6.2599
06/19/2023 15:48:00,36.25,6.2595
06/19/2023 15:49:00,36.2,6.2599
06/19/2023 15:50:00,36.2,6.2599
06/19/2023 15:51:00,36.2,6.2599
06/19/2023 15:52:00,36.2,6.2595
06/19/2023 15:53:00,36.2,6.2599
06/19/2023 15:54:00,36.17,6.2595
06/19/2023 15:55:00,36.17,6.2591
06/19/2023 15:56:00,36.17,6.2595
06/19/2023 15:57:00,36.17,6.2595
06/19/2023 15:58:00,36.17,6.2591
06/19/2023 15:59:00,36.12,6.2595
06/19/2023 16:00:00,36.12,6.2599
06/19/2023 16:01:00,36.12,6.2599
06/19/2023 16:02:00,36.12,6.2595
06/19/2023 16:03:00,36.12,6.2587
06/19/2023 16:04:00,36.09,6.2595
06/19/2023 16:05:00,36.09,6.2595
06/19/2023 16:06:00,36.09,6.2595
06/19/2023 16:07:00,36.09,6.2599
06/19/2023 16:08:00,36.09,6.2595
06/19/2023 16:09:00,36.04,6.2595
06/19/2023 16:10:00,36.04,6.2591
06/19/2023 16:11:00,36.04,6.2595
06/19/2023 16:12:00,36.04,6.2595
06/19/2023 16:13:00,36.04,6.2595
06/19/2023 16:14:00,35.98,6.2595
06/19/2023 16:15:00,35.98,6.2591
06/19/2023 16:16:00,35.98,6.2595
06/19/2023 16:17:00,35.98,6.2595
06/19/2023 16:18:00,35.98,6.2591
06/19/2023 16:19:00,35.93,6.2591
06/19/2023 16:20:00,35.93,6.2595
06/19/2023 16:21:00,35.93,6.2595
06/19/2023 16:22:00,35.93,6.2591
06/19/2023 16:23:00,35.93,6.2591
06/19/2023 16:24:00,35.88,6.2591
06/19/2023 16:25:00,35.88,6.2591
06/19/2023 16:26:00,35.88,6.2595
06/19/2023 16:27:00,35.88,6.2587
06/19/2023 16:28:00,35.88,6.2595
06/19/2023 16:29:00,35.82,6.2591
06/19/2023 16:30:00,35.82,6.2595
06/19/2023 16:31:00,35.82,6.2595
06/19/2023 16:32:00,35.82,6.2595
06/19/2023 16:33:00,35.82,6.2587
06/19/2023 16:34:00,35.74,6.2591
06/19/2023 16:35:00,35.74,6.2595
06/19/2023 16:36:00,35.74,6.2591
06/19/2023 16:37:00,35.74,6.2591
06/19/2023 16:38:00,35.74,6.2591
06/19/2023 16:39:00,35.66,6.2595
06/19/2023 16:40:00,35.66,6.2591
06/19/2023 16:41:00,35.66,6.2587
06/19/2023 16:42:00,35.66,6.2591
06/19/2023 16:43:00,35.66,6.2595
06/19/2023 16:44:00,35.61,6.2591
06/19/2023 16:45:00,35.61,6.2591
06/19/2023 16:46:00,35.61,6.2591
06/19/2023 16:47:00,35.61,6.2587
06/19/2023 16:48:00,35.61,6.2591
06/19/2023 16:49:00,35.53,6.2587
06/19/2023 16:50:00,35.53,6.2587
06/19/2023 16:51:00,35.53,6.2591
06/19/2023 16:52:00,35.53,6.2591
06/19/2023 16:53:00,35.53,6.2591
06/19/2023 16:54:00,35.45,6.2587
06/19/2023 16:55:00,35.45,6.2591
06/19/2023 16:56:00,35.45,6.2587
06/19/2023 16:57:00,35.45,6.2587
06/19/2023 16:58:00,35.45,6.2587
06/19/2023 16:59:00,35.37,6.2591
06/19/2023 17:00:00,35.37,6.2587
06/19/2023 17:01:00,35.37,6.2591
06/19/2023 17:02:00,35.37,6.2587
06/19/2023 17:03:00,35.37,6.2587
06/19/2023 17:04:00,35.26,6.2583
06/19/2023 17:05:00,35.26,6.2587
06/19/2023 17:06:00,35.26,6.2591
06/19/2023 17:07:00,35.26,6.2587
06/19/2023 17:08:00,35.26,6.2591
06/19/2023 17:09:00,35.18,6.2587
06/19/2023 17:10:00,35.18,6.2587
06/19/2023 17:11:00,35.18,6.2583
06/19/2023 17:12:00,35.18,6.2591
06/19/2023 17:13:00,35.18,6.2587
06/19/2023 17:14:00,35.1,6.2587
06/19/2023 17:15:00,35.1,6.2587
06/19/2023 17:16:00,35.1,6.2591
06/19/2023 17:17:00,35.1,6.2587
06/19/2023 17:18:00,35.1,6.2587
06/19/2023 17:19:00,35,6.2587
06/19/2023 17:20:00,35,6.2587
06/19/2023 17:21:00,35,6.2587
06/19/2023 17:22:00,35,6.2587
06/19/2023 17:23:00,35,6.2583
06/19/2023 17:24:00,34.92,6.2587
06/19/2023 17:25:00,34.92,6.2587
06/19/2023 17:26:00,34.92,6.2583
06/19/2023 17:27:00,34.92,6.2587
06/19/2023 17:28:00,34.92,6.2587
06/19/2023 17:29:00,34.81,6.2583
06/19/2023 17:30:00,34.81,6.2583
06/19/2023 17:31:00,34.81,6.2587
06/19/2023 17:32:00,34.81,6.2591
06/19/2023 17:33:00,34.81,6.2587
06/19/2023 17:34:00,34.7,6.2591
06/19/2023 17:35:00,34.7,6.2587
06/19/2023 17:36:00,34.7,6.2583
06/19/2023 17:37:00,34.7,6.2587
06/19/2023 17:38:00,34.7,6.2583
06/19/2023 17:39:00,34.6,6.2583
06/19/2023 17:40:00,34.6,6.2583
06/19/2023 17:41:00,34.6,6.2583
06/19/2023 17:42:00,34.6,6.2587
06/19/2023 17:43:00,34.6,6.2591
06/19/2023 17:44:00,34.52,6.2587
06/19/2023 17:45:00,34.52,6.2587
06/19/2023 17:46:00,34.52,6.2583
06/19/2023 17:47:00,34.52,6.2587
06/19/2023 17:48:00,34.52,6.2587
06/19/2023 17:49:00,34.41,6.2587
06/19/2023 17:50:00,34.41,6.2583
06/19/2023 17:51:00,34.41,6.2587
06/19/2023 17:52:00,34.41,6.2583
06/19/2023 17:53:00,34.41,6.2591
06/19/2023 17:54:00,34.31,6.2583
06/19/2023 17:55:00,34.31,6.2591
06/19/2023 17:56:00,34.31,6.2587
06/19/2023 17:57:00,34.31,6.2591
06/19/2023 17:58:00,34.31,6.2587
06/19/2023 17:59:00,34.2,6.2587
06/19/2023 18:00:00,34.2,6.2587
06/19/2023 18:01:00,34.2,6.2583
06/19/2023 18:02:00,34.2,6.2587
06/19/2023 18:03:00,34.2,6.2587
06/19/2023 18:04:00,34.12,6.2583
06/19/2023 18:05:00,34.12,6.2583
06/19/2023 18:06:00,34.12,6.2587
06/19/2023 18:07:00,34.12,6.2583
06/19/2023 18:08:00,34.12,6.2591
06/19/2023 18:09:00,34.02,6.2583
06/19/2023 18:10:00,34.02,6.2591
06/19/2023 18:11:00,34.02,6.2587
06/19/2023 18:12:00,34.02,6.2591
06/19/2023 18:13:00,34.02,6.2591
06/19/2023 18:14:00,33.91,6.2587
06/19/2023 18:15:00,33.91,6.2587
06/19/2023 18:16:00,33.91,6.2591
06/19/2023 18:17:00,33.91,6.2583
06/19/2023 18:18:00,33.91,6.2583
06/19/2023 18:19:00,33.81,6.2587
06/19/2023 18:20:00,33.81,6.2583
06/19/2023 18:21:00,33.81,6.2591
06/19/2023 18:22:00,33.81,6.2587
06/19/2023 18:23:00,33.81,6.2583
06/19/2023 18:24:00,33.73,6.2591
06/19/2023 18:25:00,33.73,6.2587
06/19/2023 18:26:00,33.73,6.2591
06/19/2023 18:27:00,33.73,6.2587
06/19/2023 18:28:00,33.73,6.2587
06/19/2023 18:29:00,33.63,6.2591
06/19/2023 18:30:00,33.63,6.2587
06/19/2023 18:31:00,33.63,6.2591
06/19/2023 18:32:00,33.63,6.2587
06/19/2023 18:33:00,33.63,6.2591
06/19/2023 18:34:00,33.52,6.2591
06/19/2023 18:35:00,33.52,6.2591
06/19/2023 18:36:00,33.52,6.2595
06/19/2023 18:37:00,33.52,6.2591
06/19/2023 18:38:00,33.52,6.2591
06/19/2023 18:39:00,33.44,6.2591
06/19/2023 18:40:00,33.44,6.2591
06/19/2023 18:41:00,33.44,6.2591
06/19/2023 18:42:00,33.44,6.2591
06/19/2023 18:43:00,33.44,6.2591
06/19/2023 18:44:00,33.34,6.2591
06/19/2023 18:45:00,33.34,6.2591
06/19/2023 18:46:00,33.34,6.2591
06/19/2023 18:47:00,33.34,6.2591
06/19/2023 18:48:00,33.34,6.2595
06/19/2023 18:49:00,33.26,6.2595
06/19/2023 18:50:00,33.26,6.2591
06/19/2023 18:51:00,33.26,6.2591
06/19/2023 18:52:00,33.26,6.2587
06/19/2023 18:53:00,33.26,6.2591
06/19/2023 18:54:00,33.16,6.2595
06/19/2023 18:55:00,33.16,6.2587
06/19/2023 18:56:00,33.16,6.2595
06/19/2023 18:57:00,33.16,6.2595
06/19/2023 18:58:00,33.16,6.2591
06/19/2023 18:59:00,33.08,6.2591
06/19/2023 19:00:00,33.08,6.2591
06/19/2023 19:01:00,33.08,6.2595
06/19/2023 19:02:00,33.08,6.2591
06/19/2023 19:03:00,33.08,6.2595
06/19/2023 19:04:00,33,6.2595
06/19/2023 19:05:00,33,6.2591
06/19/2023 19:06:00,33,6.2595
06/19/2023 19:07:00,33,6.2591
06/19/2023 19:08:00,33,6.2595
06/19/2023 19:09:00,32.9,6.2595
06/19/2023 19:10:00,32.9,6.2595
06/19/2023 19:11:00,32.9,6.2595
06/19/2023 19:12:00,32.9,6.2595
06/19/2023 19:13:00,32.9,6.2599
06/19/2023 19:14:00,32.82,6.2599
06/19/2023 19:15:00,32.82,6.2599
06/19/2023 19:16:00,32.82,6.2595
06/19/2023 19:17:00,32.82,6.2599
06/19/2023 19:18:00,32.82,6.2595
06/19/2023 19:19:00,32.74,6.2595
06/19/2023 19:20:00,32.74,6.2595
06/19/2023 19:21:00,32.74,6.2595
06/19/2023 19:22:00,32.74,6.2595
06/19/2023 19:23:00,32.74,6.2595
06/19/2023 19:24:00,32.66,6.2595
06/19/2023 19:25:00,32.66,6.2595
06/19/2023 19:26:00,32.66,6.2595
06/19/2023 19:27:00,32.66,6.2595
06/19/2023 19:28:00,32.66,6.2599
06/19/2023 19:29:00,32.59,6.2599
06/19/2023 19:30:00,32.59,6.2599
06/19/2023 19:31:00,32.59,6.2599
06/19/2023 19:32:00,32.59,6.2595
06/19/2023 19:33:00,32.59,6.2595
06/19/2023 19:34:00,32.48,6.2599
06/19/2023 19:35:00,32.48,6.2599
06/19/2023 19:36:00,32.48,6.2599
06/19/2023 19:37:00,32.48,6.2599
06/19/2023 19:38:00,32.48,6.2599
06/19/2023 19:39:00,32.41,6.2599
06/19/2023 19:40:00,32.41,6.2599
06/19/2023 19:41:00,32.41,6.2599
06/19/2023 19:42:00,32.41,6.2599
06/19/2023 19:43:00,32.41,6.2599
06/19/2023 19:44:00,32.33,6.2599
06/19/2023 19:45:00,32.33,6.2599
06/19/2023 19:46:00,32.33,6.2599
06/19/2023 19:47:00,32.33,6.2599
06/19/2023 19:48:00,32.33,6.2599
06/19/2023 19:49:00,32.25,6.2595
06/19/2023 19:50:00,32.25,6.2599
06/19/2023 19:51:00,32.25,6.2599
06/19/2023 19:52:00,32.25,6.2599
06/19/2023 19:53:00,32.25,6.2599
06/19/2023 19:54:00,32.2,6.2599
06/19/2023 19:55:00,32.2,6.2599
06/19/2023 19:56:00,32.2,6.2599
06/19/2023 19:57:00,32.2,6.2599
06/19/2023 19:58:00,32.2,6.2599
06/19/2023 19:59:00,32.12,6.2599
06/19/2023 20:00:00,32.12,6.2599
06/19/2023 20:01:00,32.12,6.2599
06/19/2023 20:02:00,32.12,6.2599
06/19/2023 20:03:00,32.12,6.2599
06/19/2023 20:04:00,32.05,6.2599
06/19/2023 20:05:00,32.05,6.2599
06/19/2023 20:06:00,32.05,6.2599
06/19/2023 20:07:00,32.05,6.2599
06/19/2023 20:08:00,32.05,6.2599
06/19/2023 20:09:00,31.97,6.2599
06/19/2023 20:10:00,31.97,6.2599
06/19/2023 20:11:00,31.97,6.2599
06/19/2023 20:12:00,31.97,6.2599
06/19/2023 20:13:00,31.97,6.2599
06/19/2023 20:14:00,31.92,6.2599
06/19/2023 20:15:00,31.92,6.2599
06/19/2023 20:16:00,31.92,6.2599
06/19/2023 20:17:00,31.92,6.2599
06/19/2023 20:18:00,31.92,6.2599
06/19/2023 20:19:00,31.84,6.2599
06/19/2023 20:20:00,31.84,6.2599
06/19/2023 20:21:00,31.84,6.2599
06/19/2023 20:22:00,31.84,6.2599
06/19/2023 20:23:00,31.84,6.2599
06/19/2023 20:24:00,31.77,6.2599
06/19/2023 20:25:00,31.77,6.2599
06/19/2023 20:26:00,31.77,6.2599
06/19/2023 20:27:00,31.77,6.2599
06/19/2023 20:28:00,31.77,6.2599
06/19/2023 20:29:00,31.69,6.2599
06/19/2023 20:30:00,31.69,6.2599
06/19/2023 20:31:00,31.69,6.2599
06/19/2023 20:32:00,31.69,6.2603
06/19/2023 20:33:00,31.69,6.2599
06/19/2023 20:34:00,31.64,6.2599
06/19/2023 20:35:00,31.64,6.2599
06/19/2023 20:36:00,31.64,6.2599
06/19/2023 20:37:00,31.64,6.2599
06/19/2023 20:38:00,31.64,6.2599
06/19/2023 20:39:00,31.56,6.2599
06/19/2023 20:40:00,31.56,6.2599
06/19/2023 20:41:00,31.56,6.2599
06/19/2023 20:42:00,31.56,6.2599
06/19/2023 20:43:00,31.56,6.2599
06/19/2023 20:44:00,31.51,6.2599
06/19/2023 20:45:00,31.51,6.2599
06/19/2023 20:46:00,31.51,6.2599
06/19/2023 20:47:00,31.51,6.2599
06/19/2023 20:48:00,31.51,6.2599
06/19/2023 20:49:00,31.43,6.2599
06/19/2023 20:50:00,31.43,6.2599
06/19/2023 20:51:00,31.43,6.2599
06/19/2023 20:52:00,31.43,6.2599
06/19/2023 20:53:00,31.43,6.2599
06/19/2023 20:54:00,31.38,6.2599
06/19/2023 20:55:00,31.38,6.2599
06/19/2023 20:56:00,31.38,6.2599
06/19/2023 20:57:00,31.38,6.2599
06/19/2023 20:58:00,31.38,6.2599
06/19/2023 20:59:00,31.31,6.2599
06/19/2023 21:00:00,31.31,6.2599
06/19/2023 21:01:00,31.31,6.2599
06/19/2023 21:02:00,31.31,6.2599
06/19/2023 21:03:00,31.31,6.2599
06/19/2023 21:04:00,31.26,6.2599
06/19/2023 21:05:00,31.26,6.2599
06/19/2023 21:06:00,31.26,6.2599
06/19/2023 21:07:00,31.26,6.2599
06/19/2023 21:08:00,31.26,6.2599
06/19/2023 21:09:00,31.2,6.2599
06/19/2023 21:10:00,31.2,6.2599
06/19/2023 21:11:00,31.2,6.2599
06/19/2023 21:12:00,31.2,6.2599
06/19/2023 21:13:00,31.2,6.2599
06/19/2023 21:14:00,31.15,6.2599
06/19/2023 21:15:00,31.15,6.2599
06/19/2023 21:16:00,31.15,6.2599
06/19/2023 21:17:00,31.15,6.2599
06/19/2023 21:18:00,31.15,6.2599
06/19/2023 21:19:00,31.08,6.2599
06/19/2023 21:20:00,31.08,6.2599
06/19/2023 21:21:00,31.08,6.2599
06/19/2023 21:22:00,31.08,6.2599
06/19/2023 21:23:00,31.08,6.2599
06/19/2023 21:24:00,31.03,6.2599
06/19/2023 21:25:00,31.03,6.2599
06/19/2023 21:26:00,31.03,6.2599
06/19/2023 21:27:00,31.03,6.2599
06/19/2023 21:28:00,31.03,6.2599
06/19/2023 21:29:00,30.98,6.2599
06/19/2023 21:30:00,30.98,6.2599
06/19/2023 21:31:00,30.98,6.2599
06/19/2023 21:32:00,30.98,6.2599
06/19/2023 21:33:00,30.98,6.2599
06/19/2023 21:34:00,30.9,6.2599
06/19/2023 21:35:00,30.9,6.2595
06/19/2023 21:36:00,30.9,6.2599
06/19/2023 21:37:00,30.9,6.2599
06/19/2023 21:38:00,30.9,6.2599
06/19/2023 21:39:00,30.85,6.2599
06/19/2023 21:40:00,30.85,6.2595
06/19/2023 21:41:00,30.85,6.2599
06/19/2023 21:42:00,30.85,6.2599
06/19/2023 21:43:00,30.85,6.2599
06/19/2023 21:44:00,30.8,6.2599
06/19/2023 21:45:00,30.8,6.2595
06/19/2023 21:46:00,30.8,6.2599
06/19/2023 21:47:00,30.8,6.2599
06/19/2023 21:48:00,30.8,6.2599
06/19/2023 21:49:00,30.75,6.2599
06/19/2023 21:50:00,30.75,6.2599
06/19/2023 21:51:00,30.75,6.2599
06/19/2023 21:52:00,30.75,6.2599
06/19/2023 21:53:00,30.75,6.2599
06/19/2023 21:54:00,30.7,6.2599
06/19/2023 21:55:00,30.7,6.2599
06/19/2023 21:56:00,30.7,6.2599
06/19/2023 21:57:00,30.7,6.2599
06/19/2023 21:58:00,30.7,6.2599
06/19/2023 21:59:00,30.62,6.2599
06/19/2023 22:00:00,30.62,6.2599
06/19/2023 22:01:00,30.62,6.2599
06/19/2023 22:02:00,30.62,6.2599
06/19/2023 22:03:00,30.62,6.2599
06/19/2023 22:04:00,30.57,6.2599
06/19/2023 22:05:00,30.57,6.2599
06/19/2023 22:06:00,30.57,6.2599
06/19/2023 22:07:00,30.57,6.2599
06/19/2023 22:08:00,30.57,6.2599
06/19/2023 22:09:00,30.52,6.2599
06/19/2023 22:10:00,30.52,6.2599
06/19/2023 22:11:00,30.52,6.2599
06/19/2023 22:12:00,30.52,6.2599
06/19/2023 22:13:00,30.52,6.2599
06/19/2023 22:14:00,30.47,6.2599
06/19/2023 22:15:00,30.47,6.2599
06/19/2023 22:16:00,30.47,6.2599
06/19/2023 22:17:00,30.47,6.2599
06/19/2023 22:18:00,30.47,6.2599
06/19/2023 22:19:00,30.42,6.2599
06/19/2023 22:20:00,30.42,6.2599
06/19/2023 22:21:00,30.42,6.2599
06/19/2023 22:22:00,30.42,6.2599
06/19/2023 22:23:00,30.42,6.2599
06/19/2023 22:24:00,30.34,6.2599
06/19/2023 22:25:00,30.34,6.2599
06/19/2023 22:26:00,30.34,6.2599
06/19/2023 22:27:00,30.34,6.2599
06/19/2023 22:28:00,30.34,6.2599
06/19/2023 22:29:00,30.32,6.2599
06/19/2023 22:30:00,30.32,6.2599
06/19/2023 22:31:00,30.32,6.2599
06/19/2023 22:32:00,30.32,6.2599
06/19/2023 22:33:00,30.32,6.2599
06/19/2023 22:34:00,30.27,6.2599
06/19/2023 22:35:00,30.27,6.2599
06/19/2023 22:36:00,30.27,6.2599
06/19/2023 22:37:00,30.27,6.2599
06/19/2023 22:38:00,30.27,6.2599
06/19/2023 22:39:00,30.19,6.2603
06/19/2023 22:40:00,30.19,6.2599
06/19/2023 22:41:00,30.19,6.2599
06/19/2023 22:42:00,30.19,6.2603
06/19/2023 22:43:00,30.19,6.2603
06/19/2023 22:44:00,30.17,6.2603
06/19/2023 22:45:00,30.17,6.2607
06/19/2023 22:46:00,30.17,6.2603
06/19/2023 22:47:00,30.17,6.2603
06/19/2023 22:48:00,30.17,6.2603
06/19/2023 22:49:00,30.09,6.2607
06/19/2023 22:50:00,30.09,6.2603
06/19/2023 22:51:00,30.09,6.2603
06/19/2023 22:52:00,30.09,6.2607
06/19/2023 22:53:00,30.09,6.2607
06/19/2023 22:54:00,30.07,6.2611
06/19/2023 22:55:00,30.07,6.2607
06/19/2023 22:56:00,30.07,6.2611
06/19/2023 22:57:00,30.07,6.2611
06/19/2023 22:58:00,30.07,6.2611
06/19/2023 22:59:00,30.02,6.2611
06/19/2023 23:00:00,30.02,6.2611
06/19/2023 23:01:00,30.02,6.2611
06/19/2023 23:02:00,30.02,6.2611
06/19/2023 23:03:00,30.02,6.2615
06/19/2023 23:04:00,29.97,6.2619
06/19/2023 23:05:00,29.97,6.2615
06/19/2023 23:06:00,29.97,6.2615
06/19/2023 23:07:00,29.97,6.2619
06/19/2023 23:08:00,29.97,6.2615
06/19/2023 23:09:00,29.92,6.2615
06/19/2023 23:10:00,29.92,6.2623
06/19/2023 23:11:00,29.92,6.2623
06/19/2023 23:12:00,29.92,6.2623
06/19/2023 23:13:00,29.92,6.2623
06/19/2023 23:14:00,29.87,6.2623
06/19/2023 23:15:00,29.87,6.2619
06/19/2023 23:16:00,29.87,6.2619
06/19/2023 23:17:00,29.87,6.2623
06/19/2023 23:18:00,29.87,6.2627
06/19/2023 23:19:00,29.82,6.2627
06/19/2023 23:20:00,29.82,6.2623
06/19/2023 23:21:00,29.82,6.2627
06/19/2023 23:22:00,29.82,6.2623
06/19/2023 23:23:00,29.82,6.2627
06/19/2023 23:24:00,29.77,6.2631
06/19/2023 23:25:00,29.77,6.2627
06/19/2023 23:26:00,29.77,6.2627
06/19/2023 23:27:00,29.77,6.2627
06/19/2023 23:28:00,29.77,6.2627
06/19/2023 23:29:00,29.71,6.2627
06/19/2023 23:30:00,29.71,6.2631
06/19/2023 23:31:00,29.71,6.2631
06/19/2023 23:32:00,29.71,6.2631
06/19/2023 23:33:00,29.71,6.2631
06/19/2023 23:34:00,29.69,6.2631
06/19/2023 23:35:00,29.69,6.2627
06/19/2023 23:36:00,29.69,6.2631
06/19/2023 23:37:00,29.69,6.2631
06/19/2023 23:38:00,29.69,6.2631
06/19/2023 23:39:00,29.64,6.2631
06/19/2023 23:40:00,29.64,6.2631
06/19/2023 23:41:00,29.64,6.2631
06/19/2023 23:42:00,29.64,6.2627
06/19/2023 23:43:00,29.64,6.2631
06/19/2023 23:44:00,29.59,6.2631
06/19/2023 23:45:00,29.59,6.2631
06/19/2023 23:46:00,29.59,6.2627
06/19/2023 23:47:00,29.59,6.2627
06/19/2023 23:48:00,29.59,6.2631
06/19/2023 23:49:00,29.54,6.2631
06/19/2023 23:50:00,29.54,6.2627
06/19/2023 23:51:00,29.54,6.2631
06/19/2023 23:52:00,29.54,6.2627
06/19/2023 23:53:00,29.54,6.2627
06/19/2023 23:54:00,29.49,6.2631
06/19/2023 23:55:00,29.49,6.2631
06/19/2023 23:56:00,29.49,6.2631
06/19/2023 23:57:00,29.49,6.2631
06/19/2023 23:58:00,29.49,6.2631
06/19/2023 23:59:00,29.44,6.2631
06/20/2023 00:00:00,29.44,6.2631
06/20/2023 00:01:00,29.44,6.2631
06/20/2023 00:02:00,29.44,6.2631
06/20/2023 00:03:00,29.44,6.2627
06/20/2023 00:04:00,29.41,6.2631
06/20/2023 00:05:00,29.41,6.2631
06/20/2023 00:06:00,29.41,6.2631
06/20/2023 00:07:00,29.41,6.2627
06/20/2023 00:08:00,29.41,6.2631
06/20/2023 00:09:00,29.36,6.2631
06/20/2023 00:10:00,29.36,6.2627
06/20/2023 00:11:00,29.36,6.2631
06/20/2023 00:12:00,29.36,6.2627
06/20/2023 00:13:00,29.36,6.2627
06/20/2023 00:14:00,29.31,6.2627
06/20/2023 00:15:00,29.31,6.2631
06/20/2023 00:16:00,29.31,6.2631
06/20/2023 00:17:00,29.31,6.2631
06/20/2023 00:18:00,29.31,6.2631
06/20/2023 00:19:00,29.26,6.2631
06/20/2023 00:20:00,29.26,6.2631
06/20/2023 00:21:00,29.26,6.2631
06/20/2023 00:22:00,29.26,6.2631
06/20/2023 00:23:00,29.26,6.2627
06/20/2023 00:24:00,29.24,6.2627
06/20/2023 00:25:00,29.24,6.2631
06/20/2023 00:26:00,29.24,6.2631
06/20/2023 00:27:00,29.24,6.2627
06/20/2023 00:28:00,29.24,6.2627
06/20/2023 00:29:00,29.19,6.2631
06/20/2023 00:30:00,29.19,6.2631
06/20/2023 00:31:00,29.19,6.2631
06/20/2023 00:32:00,29.19,6.2631
06/20/2023 00:33:00,29.19,6.2631
06/20/2023 00:34:00,29.14,6.2631
06/20/2023 00:35:00,29.14,6.2631
06/20/2023 00:36:00,29.14,6.2631
06/20/2023 00:37:00,29.14,6.2631
06/20/2023 00:38:00,29.14,6.2631
06/20/2023 00:39:00,29.11,6.2631
06/20/2023 00:40:00,29.11,6.2631
06/20/2023 00:41:00,29.11,6.2631
06/20/2023 00:42:00,29.11,6.2631
06/20/2023 00:43:00,29.11,6.2631
06/20/2023 00:44:00,29.07,6.2631
06/20/2023 00:45:00,29.07,6.2631
06/20/2023 00:46:00,29.07,6.2631
06/20/2023 00:47:00,29.07,6.2631
06/20/2023 00:48:00,29.07,6.2627
06/20/2023 00:49:00,29.04,6.2631
06/20/2023 00:50:00,29.04,6.2631
06/20/2023 00:51:00,29.04,6.2627
06/20/2023 00:52:00,29.04,6.2631
06/20/2023 00:53:00,29.04,6.2631
06/20/2023 00:54:00,28.99,6.2631
06/20/2023 00:55:00,28.99,6.2627
06/20/2023 00:56:00,28.99,6.2631
06/20/2023 00:57:00,28.99,6.2631
06/20/2023 00:58:00,28.99,6.2627
06/20/2023 00:59:00,28.97,6.2627
06/20/2023 01:00:00,28.97,6.2631
06/20/2023 01:01:00,28.97,6.2627
06/20/2023 01:02:00,28.97,6.2627
06/20/2023 01:03:00,28.97,6.2631
06/20/2023 01:04:00,28.92,6.2627
06/20/2023 01:05:00,28.92,6.2627
06/20/2023 01:06:00,28.92,6.2627
06/20/2023 01:07:00,28.92,6.2627
06/20/2023 01:08:00,28.92,6.2631
06/20/2023 01:09:00,28.89,6.2627
06/20/2023 01:10:00,28.89,6.2627
06/20/2023 01:11:00,28.89,6.2631
06/20/2023 01:12:00,28.89,6.2631
06/20/2023 01:13:00,28.89,6.2631
06/20/2023 01:14:00,28.84,6.2627
06/20/2023 01:15:00,28.84,6.2627
06/20/2023 01:16:00,28.84,6.2627
06/20/2023 01:17:00,28.84,6.2627
06/20/2023 01:18:00,28.84,6.2627
06/20/2023 01:19:00,28.82,6.2627
06/20/2023 01:20:00,28.82,6.2627
06/20/2023 01:21:00,28.82,6.2627
06/20/2023 01:22:00,28.82,6.2627
06/20/2023 01:23:00,28.82,6.2627
06/20/2023 01:24:00,28.77,6.2627
06/20/2023 01:25:00,28.77,6.2627
06/20/2023 01:26:00,28.77,6.2627
06/20/2023 01:27:00,28.77,6.2627
06/20/2023 01:28:00,28.77,6.2627
06/20/2023 01:29:00,28.74,6.2627
06/20/2023 01:30:00,28.74,6.2627
06/20/2023 01:31:00,28.74,6.2627
06/20/2023 01:32:00,28.74,6.2627
06/20/2023 01:33:00,28.74,6.2627
06/20/2023 01:34:00,28.69,6.2627
06/20/2023 01:35:00,28.69,6.2627
06/20/2023 01:36:00,28.69,6.2627
06/20/2023 01:37:00,28.69,6.2627
06/20/2023 01:38:00,28.69,6.2627
06/20/2023 01:39:00,28.67,6.2627
06/20/2023 01:40:00,28.67,6.2631
06/20/2023 01:41:00,28.67,6.2627
06/20/2023 01:42:00,28.67,6.2631
06/20/2023 01:43:00,28.67,6.2631
06/20/2023 01:44:00,28.62,6.2627
06/20/2023 01:45:00,28.62,6.2627
06/20/2023 01:46:00,28.62,6.2631
06/20/2023 01:47:00,28.62,6.2631
06/20/2023 01:48:00,28.62,6.2627
06/20/2023 01:49:00,28.59,6.2631
06/20/2023 01:50:00,28.59,6.2631
06/20/2023 01:51:00,28.59,6.2627
06/20/2023 01:52:00,28.59,6.2627
06/20/2023 01:53:00,28.59,6.2627
06/20/2023 01:54:00,28.54,6.2627
06/20/2023 01:55:00,28.54,6.2627
06/20/2023 01:56:00,28.54,6.2627
06/20/2023 01:57:00,28.54,6.2627
06/20/2023 01:58:00,28.54,6.2627
06/20/2023 01:59:00,28.52,6.2627
06/20/2023 02:00:00,28.52,6.2631
06/20/2023 02:01:00,28.52,6.2627
06/20/2023 02:02:00,28.52,6.2631
06/20/2023 02:03:00,28.52,6.2627
06/20/2023 02:04:00,28.47,6.2627
06/20/2023 02:05:00,28.47,6.2631
06/20/2023 02:06:00,28.47,6.2631
06/20/2023 02:07:00,28.47,6.2631
06/20/2023 02:08:00,28.47,6.2631
06/20/2023 02:09:00,28.44,6.2631
06/20/2023 02:10:00,28.44,6.2631
06/20/2023 02:11:00,28.44,6.2631
06/20/2023 02:12:00,28.44,6.2631
06/20/2023 02:13:00,28.44,6.2635
06/20/2023 02:14:00,28.39,6.2631
06/20/2023 02:15:00,28.39,6.2635
06/20/2023 02:16:00,28.39,6.2635
06/20/2023 02:17:00,28.39,6.2635
06/20/2023 02:18:00,28.39,6.2639
06/20/2023 02:19:00,28.37,6.2635
06/20/2023 02:20:00,28.37,6.2639
06/20/2023 02:21:00,28.37,6.2635
06/20/2023 02:22:00,28.37,6.2639
06/20/2023 02:23:00,28.37,6.2635
06/20/2023 02:24:00,28.32,6.2639
06/20/2023 02:25:00,28.32,6.2643
06/20/2023 02:26:00,28.32,6.2639
06/20/2023 02:27:00,28.32,6.2643
06/20/2023 02:28:00,28.32,6.2639
06/20/2023 02:29:00,28.3,6.2646
06/20/2023 02:30:00,28.3,6.2646
06/20/2023 02:31:00,28.3,6.2646
06/20/2023 02:32:00,28.3,6.2646
06/20/2023 02:33:00,28.3,6.2646
06/20/2023 02:34:00,28.25,6.2646
06/20/2023 02:35:00,28.25,6.265
06/20/2023 02:36:00,28.25,6.2654
06/20/2023 02:37:00,28.25,6.265
06/20/2023 02:38:00,28.25,6.265
06/20/2023 02:39:00,28.22,6.265
06/20/2023 02:40:00,28.22,6.265
06/20/2023 02:41:00,28.22,6.265
06/20/2023 02:42:00,28.22,6.265
06/20/2023 02:43:00,28.22,6.265
06/20/2023 02:44:00,28.2,6.2654
06/20/2023 02:45:00,28.2,6.265
06/20/2023 02:46:00,28.2,6.2654
06/20/2023 02:47:00,28.2,6.2654
06/20/2023 02:48:00,28.2,6.2654
06/20/2023 02:49:00,28.15,6.2654
06/20/2023 02:50:00,28.15,6.2654
06/20/2023 02:51:00,28.15,6.2654
06/20/2023 02:52:00,28.15,6.2654
06/20/2023 02:53:00,28.15,6.2658
06/20/2023 02:54:00,28.1,6.2654
06/20/2023 02:55:00,28.1,6.2654
06/20/2023 02:56:00,28.1,6.2654
06/20/2023 02:57:00,28.1,6.2658
06/20/2023 02:58:00,28.1,6.2658
06/20/2023 02:59:00,28.07,6.2658
06/20/2023 03:00:00,28.07,6.2658
06/20/2023 03:01:00,28.07,6.2658
06/20/2023 03:02:00,28.07,6.2658
06/20/2023 03:03:00,28.07,6.2658
06/20/2023 03:04:00,28.05,6.2658
06/20/2023 03:05:00,28.05,6.2658
06/20/2023 03:06:00,28.05,6.2658
06/20/2023 03:07:00,28.05,6.2658
06/20/2023 03:08:00,28.05,6.2658
06/20/2023 03:09:00,28,6.2658
06/20/2023 03:10:00,28,6.2658
06/20/2023 03:11:00,28,6.2658
06/20/2023 03:12:00,28,6.2658
06/20/2023 03:13:00,28,6.2658
06/20/2023 03:14:00,27.97,6.2658
06/20/2023 03:15:00,27.97,6.2658
06/20/2023 03:16:00,27.97,6.2658
06/20/2023 03:17:00,27.97,6.2658
06/20/2023 03:18:00,27.97,6.2658
06/20/2023 03:19:00,27.95,6.2658
06/20/2023 03:20:00,27.95,6.2658
06/20/2023 03:21:00,27.95,6.2658
06/20/2023 03:22:00,27.95,6.2658
06/20/2023 03:23:00,27.95,6.2658
06/20/2023 03:24:00,27.9,6.2658
06/20/2023 03:25:00,27.9,6.2658
06/20/2023 03:26:00,27.9,6.2658
06/20/2023 03:27:00,27.9,6.2658
06/20/2023 03:28:00,27.9,6.2658
06/20/2023 03:29:00,27.87,6.2658
06/20/2023 03:30:00,27.87,6.2658
06/20/2023 03:31:00,27.87,6.2658
06/20/2023 03:32:00,27.87,6.2658
06/20/2023 03:33:00,27.87,6.2658
06/20/2023 03:34:00,27.85,6.2658
06/20/2023 03:35:00,27.85,6.2658
06/20/2023 03:36:00,27.85,6.2658
06/20/2023 03:37:00,27.85,6.2658
06/20/2023 03:38:00,27.85,6.2658
06/20/2023 03:39:00,27.8,6.2658
06/20/2023 03:40:00,27.8,6.2658
06/20/2023 03:41:00,27.8,6.2658
06/20/2023 03:42:00,27.8,6.2658
06/20/2023 03:43:00,27.8,6.2658
06/20/2023 03:44:00,27.78,6.2658
06/20/2023 03:45:00,27.78,6.2658
06/20/2023 03:46:00,27.78,6.2658
06/20/2023 03:47:00,27.78,6.2658
06/20/2023 03:48:00,27.78,6.2658
06/20/2023 03:49:00,27.75,6.2658
06/20/2023 03:50:00,27.75,6.2658
06/20/2023 03:51:00,27.75,6.2658
06/20/2023 03:52:00,27.75,6.2658
06/20/2023 03:53:00,27.75,6.2658
06/20/2023 03:54:00,27.73,6.2658
06/20/2023 03:55:00,27.73,6.2658
06/20/2023 03:56:00,27.73,6.2658
06/20/2023 03:57:00,27.73,6.2658
06/20/2023 03:58:00,27.73,6.2658
06/20/2023 03:59:00,27.7,6.2658
06/20/2023 04:00:00,27.7,6.2658
06/20/2023 04:01:00,27.7,6.2658
06/20/2023 04:02:00,27.7,6.2658
06/20/2023 04:03:00,27.7,6.2658
06/20/2023 04:04:00,27.68,6.2658
06/20/2023 04:05:00,27.68,6.2658
06/20/2023 04:06:00,27.68,6.2658
06/20/2023 04:07:00,27.68,6.2658
06/20/2023 04:08:00,27.68,6.2658
06/20/2023 04:09:00,27.65,6.2658
06/20/2023 04:10:00,27.65,6.2658
06/20/2023 04:11:00,27.65,6.2658
06/20/2023 04:12:00,27.65,6.2658
06/20/2023 04:13:00,27.65,6.2658
06/20/2023 04:14:00,27.63,6.2658
06/20/2023 04:15:00,27.63,6.2658
06/20/2023 04:16:00,27.63,6.2658
06/20/2023 04:17:00,27.63,6.2658
06/20/2023 04:18:00,27.63,6.2658
06/20/2023 04:19:00,27.6,6.2658
06/20/2023 04:20:00,27.6,6.2658
06/20/2023 04:21:00,27.6,6.2658
06/20/2023 04:22:00,27.6,6.2658
06/20/2023 04:23:00,27.6,6.2658
06/20/2023 04:24:00,27.6,6.2658
06/20/2023 04:25:00,27.6,6.2658
06/20/2023 04:26:00,27.6,6.2658
06/20/2023 04:27:00,27.6,6.2658
06/20/2023 04:28:00,27.6,6.2658
06/20/2023 04:29:00,27.58,6.2658
06/20/2023 04:30:00,27.58,6.2658
06/20/2023 04:31:00,27.58,6.2654
06/20/2023 04:32:00,27.58,6.2658
06/20/2023 04:33:00,27.58,6.2658
06/20/2023 04:34:00,27.58,6.2658
06/20/2023 04:35:00,27.58,6.2658
06/20/2023 04:36:00,27.58,6.2658
06/20/2023 04:37:00,27.58,6.2654
06/20/2023 04:38:00,27.58,6.2658
06/20/2023 04:39:00,27.58,6.2658
06/20/2023 04:40:00,27.58,6.2658
06/20/2023 04:41:00,27.58,6.2658
06/20/2023 04:42:00,27.58,6.2658
06/20/2023 04:43:00,27.58,6.2658
06/20/2023 04:44:00,27.55,6.2658
06/20/2023 04:45:00,27.55,6.2658
06/20/2023 04:46:00,27.55,6.2658
06/20/2023 04:47:00,27.55,6.2658
06/20/2023 04:48:00,27.55,6.2658
06/20/2023 04:49:00,27.55,6.2658
06/20/2023 04:50:00,27.55,6.2658
06/20/2023 04:51:00,27.55,6.2658
06/20/2023 04:52:00,27.55,6.2658
06/20/2023 04:53:00,27.55,6.2658
06/20/2023 04:54:00,27.55,6.2658
06/20/2023 04:55:00,27.55,6.2658
06/20/2023 04:56:00,27.55,6.2658
06/20/2023 04:57:00,27.55,6.2658
06/20/2023 04:58:00,27.55,6.2658
06/20/2023 04:59:00,27.58,6.2658
06/20/2023 05:00:00,27.58,6.2658
06/20/2023 05:01:00,27.58,6.2658
06/20/2023 05:02:00,27.58,6.2658
06/20/2023 05:03:00,27.58,6.2658
06/20/2023 05:04:00,27.58,6.2658
06/20/2023 05:05:00,27.58,6.2658
06/20/2023 05:06:00,27.58,6.2658
06/20/2023 05:07:00,27.58,6.2658
06/20/2023 05:08:00,27.58,6.2658
06/20/2023 05:09:00,27.58,6.2658
06/20/2023 05:10:00,27.58,6.2658
06/20/2023 05:11:00,27.58,6.2658
06/20/2023 05:12:00,27.58,6.2658
06/20/2023 05:13:00,27.58,6.2658
06/20/2023 05:14:00,27.6,6.2658
06/20/2023 05:15:00,27.6,6.2658
06/20/2023 05:16:00,27.6,6.2658
06/20/2023 05:17:00,27.6,6.2658
06/20/2023 05:18:00,27.6,6.2658
06/20/2023 05:19:00,27.63,6.2658
06/20/2023 05:20:00,27.63,6.2658
06/20/2023 05:21:00,27.63,6.2658
06/20/2023 05:22:00,27.63,6.2658
06/20/2023 05:23:00,27.63,6.2658
06/20/2023 05:24:00,27.63,6.2658
06/20/2023 05:25:00,27.63,6.2658
06/20/2023 05:26:00,27.63,6.2658
06/20/2023 05:27:00,27.63,6.2658
06/20/2023 05:28:00,27.63,6.2658
06/20/2023 05:29:00,27.65,6.2658
06/20/2023 05:30:00,27.65,6.2658
06/20/2023 05:31:00,27.65,6.2658
06/20/2023 05:32:00,27.65,6.2658
06/20/2023 05:33:00,27.65,6.2658
06/20/2023 05:34:00,27.68,6.2658
06/20/2023 05:35:00,27.68,6.2658
06/20/2023 05:36:00,27.68,6.2658
06/20/2023 05:37:00,27.68,6.2658
06/20/2023 05:38:00,27.68,6.2658
06/20/2023 05:39:00,27.7,6.2658
06/20/2023 05:40:00,27.7,6.2658
06/20/2023 05:41:00,27.7,6.2658
06/20/2023 05:42:00,27.7,6.2658
06/20/2023 05:43:00,27.7,6.2658
06/20/2023 05:44:00,27.75,6.2658
06/20/2023 05:45:00,27.75,6.2658
06/20/2023 05:46:00,27.75,6.2658
06/20/2023 05:47:00,27.75,6.2658
06/20/2023 05:48:00,27.75,6.2658
06/20/2023 05:49:00,27.78,6.2658
06/20/2023 05:50:00,27.78,6.2658
06/20/2023 05:51:00,27.78,6.2658
06/20/2023 05:52:00,27.78,6.2662
06/20/2023 05:53:00,27.78,6.2658
06/20/2023 05:54:00,27.8,6.2658
06/20/2023 05:55:00,27.8,6.2658
06/20/2023 05:56:00,27.8,6.2658
06/20/2023 05:57:00,27.8,6.2658
06/20/2023 05:58:00,27.8,6.2658
06/20/2023 05:59:00,27.85,6.2658
06/20/2023 06:00:00,27.85,6.2658
06/20/2023 06:01:00,27.85,6.2658
06/20/2023 06:02:00,27.85,6.2658
06/20/2023 06:03:00,27.85,6.2658
06/20/2023 06:04:00,27.9,6.2658
06/20/2023 06:05:00,27.9,6.2658
06/20/2023 06:06:00,27.9,6.2658
06/20/2023 06:07:00,27.9,6.2658
06/20/2023 06:08:00,27.9,6.2658
06/20/2023 06:09:00,27.92,6.2658
06/20/2023 06:10:00,27.92,6.2658
06/20/2023 06:11:00,27.92,6.2658
06/20/2023 06:12:00,27.92,6.2658
06/20/2023 06:13:00,27.92,6.2658
06/20/2023 06:14:00,27.97,6.2658
06/20/2023 06:15:00,27.97,6.2658
06/20/2023 06:16:00,27.97,6.2658
06/20/2023 06:17:00,27.97,6.2658
06/20/2023 06:18:00,27.97,6.2658
06/20/2023 06:19:00,28.02,6.2658
06/20/2023 06:20:00,28.02,6.2658
06/20/2023 06:21:00,28.02,6.2658
06/20/2023 06:22:00,28.02,6.2658
06/20/2023 06:23:00,28.02,6.2658
06/20/2023 06:24:00,28.07,6.2658
06/20/2023 06:25:00,28.07,6.2658
06/20/2023 06:26:00,28.07,6.2658
06/20/2023 06:27:00,28.07,6.2658
06/20/2023 06:28:00,28.07,6.2658
06/20/2023 06:29:00,28.12,6.2658
06/20/2023 06:30:00,28.12,6.2658
06/20/2023 06:31:00,28.12,6.2658
06/20/2023 06:32:00,28.12,6.2658
06/20/2023 06:33:00,28.12,6.2658
06/20/2023 06:34:00,28.17,6.2658
06/20/2023 06:35:00,28.17,6.2658
06/20/2023 06:36:00,28.17,6.2658
06/20/2023 06:37:00,28.17,6.2658
06/20/2023 06:38:00,28.17,6.2658
06/20/2023 06:39:00,28.22,6.2658
06/20/2023 06:40:00,28.22,6.2662
06/20/2023 06:41:00,28.22,6.2658
06/20/2023 06:42:00,28.22,6.2658
06/20/2023 06:43:00,28.22,6.2658
06/20/2023 06:44:00,28.3,6.2658
06/20/2023 06:45:00,28.3,6.2658
06/20/2023 06:46:00,28.3,6.2654
06/20/2023 06:47:00,28.3,6.2658
06/20/2023 06:48:00,28.3,6.2658
06/20/2023 06:49:00,28.37,6.2654
06/20/2023 06:50:00,28.37,6.2658
06/20/2023 06:51:00,28.37,6.2658
06/20/2023 06:52:00,28.37,6.265
06/20/2023 06:53:00,28.37,6.2654
06/20/2023 06:54:00,28.44,6.2654
06/20/2023 06:55:00,28.44,6.2654
06/20/2023 06:56:00,28.44,6.265
06/20/2023 06:57:00,28.44,6.265
06/20/2023 06:58:00,28.44,6.265
06/20/2023 06:59:00,28.52,6.265
06/20/2023 07:00:00,28.52,6.2646
06/20/2023 07:01:00,28.52,6.2643
06/20/2023 07:02:00,28.52,6.2646
06/20/2023 07:03:00,28.52,6.2646
06/20/2023 07:04:00,28.59,6.2646
06/20/2023 07:05:00,28.59,6.2643
06/20/2023 07:06:00,28.59,6.265
06/20/2023 07:07:00,28.59,6.2643
06/20/2023 07:08:00,28.59,6.2643
06/20/2023 07:09:00,28.69,6.2643
06/20/2023 07:10:00,28.69,6.2639
06/20/2023 07:11:00,28.69,6.2635
06/20/2023 07:12:00,28.69,6.2635
06/20/2023 07:13:00,28.69,6.2635
06/20/2023 07:14:00,28.77,6.2639
06/20/2023 07:15:00,28.77,6.2639
06/20/2023 07:16:00,28.77,6.2643
06/20/2023 07:17:00,28.77,6.2635
06/20/2023 07:18:00,28.77,6.2639
06/20/2023 07:19:00,28.87,6.2635
06/20/2023 07:20:00,28.87,6.2635
06/20/2023 07:21:00,28.87,6.2635
06/20/2023 07:22:00,28.87,6.2631
06/20/2023 07:23:00,28.87,6.2631
06/20/2023 07:24:00,28.97,6.2631
06/20/2023 07:25:00,28.97,6.2631
06/20/2023 07:26:00,28.97,6.2635
06/20/2023 07:27:00,28.97,6.2635
06/20/2023 07:28:00,28.97,6.2635
06/20/2023 07:29:00,29.07,6.2631
06/20/2023 07:30:00,29.07,6.2635
06/20/2023 07:31:00,29.07,6.2635
06/20/2023 07:32:00,29.07,6.2631
06/20/2023 07:33:00,29.07,6.2631
06/20/2023 07:34:00,29.16,6.2631
06/20/2023 07:35:00,29.16,6.2631
06/20/2023 07:36:00,29.16,6.2631
06/20/2023 07:37:00,29.16,6.2635
06/20/2023 07:38:00,29.16,6.2631
06/20/2023 07:39:00,29.26,6.2631
06/20/2023 07:40:00,29.26,6.2635
06/20/2023 07:41:00,29.26,6.2631
06/20/2023 07:42:00,29.26,6.2631
06/20/2023 07:43:00,29.26,6.2631
06/20/2023 07:44:00,29.39,6.2631
06/20/2023 07:45:00,29.39,6.2635
06/20/2023 07:46:00,29.39,6.2635
06/20/2023 07:47:00,29.39,6.2631
06/20/2023 07:48:00,29.39,6.2631
06/20/2023 07:49:00,29.49,6.2635
06/20/2023 07:50:00,29.49,6.2635
06/20/2023 07:51:00,29.49,6.2635
06/20/2023 07:52:00,29.49,6.2635
06/20/2023 07:53:00,29.49,6.2635
06/20/2023 07:54:00,29.59,6.2635
06/20/2023 07:55:00,29.59,6.2635
06/20/2023 07:56:00,29.59,6.2631
06/20/2023 07:57:00,29.59,6.2635
06/20/2023 07:58:00,29.59,6.2635
06/20/2023 07:59:00,29.71,6.2631
06/20/2023 08:00:00,29.71,6.2635
06/20/2023 08:01:00,29.71,6.2635
06/20/2023 08:02:00,29.71,6.2635
06/20/2023 08:03:00,29.71,6.2635
06/20/2023 08:04:00,29.82,6.2635
06/20/2023 08:05:00,29.82,6.2635
06/20/2023 08:06:00,29.82,6.2635
06/20/2023 08:07:00,29.82,6.2635
06/20/2023 08:08:00,29.82,6.2635
06/20/2023 08:09:00,29.94,6.2635
06/20/2023 08:10:00,29.94,6.2635
06/20/2023 08:11:00,29.94,6.2635
06/20/2023 08:12:00,29.94,6.2635
06/20/2023 08:13:00,29.94,6.2631
06/20/2023 08:14:00,30.07,6.2635
06/20/2023 08:15:00,30.07,6.2635
06/20/2023 08:16:00,30.07,6.2635
06/20/2023 08:17:00,30.07,6.2631
06/20/2023 08:18:00,30.07,6.2631
06/20/2023 08:19:00,30.19,6.2635
06/20/2023 08:20:00,30.19,6.2627
06/20/2023 08:21:00,30.19,6.2627
06/20/2023 08:22:00,30.19,6.2627
06/20/2023 08:23:00,30.19,6.2623
06/20/2023 08:24:00,30.29,6.2619
06/20/2023 08:25:00,30.29,6.2615
06/20/2023 08:26:00,30.29,6.2615
06/20/2023 08:27:00,30.29,6.2607
06/20/2023 08:28:00,30.29,6.2607
06/20/2023 08:29:00,30.42,6.2611
06/20/2023 08:30:00,30.42,6.2603
06/20/2023 08:31:00,30.42,6.2607
06/20/2023 08:32:00,30.42,6.2603
06/20/2023 08:33:00,30.42,6.2607
06/20/2023 08:34:00,30.55,6.2603
06/20/2023 08:35:00,30.55,6.2603
06/20/2023 08:36:00,30.55,6.2603
06/20/2023 08:37:00,30.55,6.2603
06/20/2023 08:38:00,30.55,6.2603
06/20/2023 08:39:00,30.67,6.2603
06/20/2023 08:40:00,30.67,6.2603
06/20/2023 08:41:00,30.67,6.2603
06/20/2023 08:42:00,30.67,6.2603
06/20/2023 08:43:00,30.67,6.2603
06/20/2023 08:44:00,30.8,6.2603
06/20/2023 08:45:00,30.8,6.2603
06/20/2023 08:46:00,30.8,6.2603
06/20/2023 08:47:00,30.8,6.2603
06/20/2023 08:48:00,30.8,6.2603
06/20/2023 08:49:00,30.9,6.2603
06/20/2023 08:50:00,30.9,6.2603
06/20/2023 08:51:00,30.9,6.2603
06/20/2023 08:52:00,30.9,6.2603
06/20/2023 08:53:00,30.9,6.2603
06/20/2023 08:54:00,31.03,6.2603
06/20/2023 08:55:00,31.03,6.2603
06/20/2023 08:56:00,31.03,6.2603
06/20/2023 08:57:00,31.03,6.2603
06/20/2023 08:58:00,31.03,6.2603
06/20/2023 08:59:00,31.15,6.2603
06/20/2023 09:00:00,31.15,6.2603
06/20/2023 09:01:00,31.15,6.2603
06/20/2023 09:02:00,31.15,6.2603
06/20/2023 09:03:00,31.15,6.2603
06/20/2023 09:04:00,31.31,6.2603
06/20/2023 09:05:00,31.31,6.2603
06/20/2023 09:06:00,31.31,6.2603
06/20/2023 09:07:00,31.31,6.2603
06/20/2023 09:08:00,31.31,6.2603
06/20/2023 09:09:00,31.41,6.2603
06/20/2023 09:10:00,31.41,6.2603
06/20/2023 09:11:00,31.41,6.2603
06/20/2023 09:12:00,31.41,6.2603
06/20/2023 09:13:00,31.41,6.2603
06/20/2023 09:14:00,31.56,6.2603
06/20/2023 09:15:00,31.56,6.2603
06/20/2023 09:16:00,31.56,6.2603
06/20/2023 09:17:00,31.56,6.2603
06/20/2023 09:18:00,31.56,6.2603
06/20/2023 09:19:00,31.69,6.2599
06/20/2023 09:20:00,31.69,6.2599
06/20/2023 09:21:00,31.69,6.2599
06/20/2023 09:22:00,31.69,6.2599
06/20/2023 09:23:00,31.69,6.2595
06/20/2023 09:24:00,31.82,6.2595
06/20/2023 09:25:00,31.82,6.2591
06/20/2023 09:26:00,31.82,6.2591
06/20/2023 09:27:00,31.82,6.2587
06/20/2023 09:28:00,31.82,6.2587
06/20/2023 09:29:00,31.94,6.2579
06/20/2023 09:30:00,31.94,6.2579
06/20/2023 09:31:00,31.94,6.2575
06/20/2023 09:32:00,31.94,6.2575
06/20/2023 09:33:00,31.94,6.2575
06/20/2023 09:34:00,32.07,6.2575
06/20/2023 09:35:00,32.07,6.2575
06/20/2023 09:36:00,32.07,6.2575
06/20/2023 09:37:00,32.07,6.2575
06/20/2023 09:38:00,32.07,6.2571
06/20/2023 09:39:00,32.23,6.2575
06/20/2023 09:40:00,32.23,6.2575
06/20/2023 09:41:00,32.23,6.2575
06/20/2023 09:42:00,32.23,6.2571
06/20/2023 09:43:00,32.23,6.2575
06/20/2023 09:44:00,32.36,6.2575
06/20/2023 09:45:00,32.36,6.2575
06/20/2023 09:46:00,32.36,6.2571
06/20/2023 09:47:00,32.36,6.2575
06/20/2023 09:48:00,32.36,6.2571
06/20/2023 09:49:00,32.48,6.2575
06/20/2023 09:50:00,32.48,6.2575
06/20/2023 09:51:00,32.48,6.2575
06/20/2023 09:52:00,32.48,6.2575
06/20/2023 09:53:00,32.48,6.2575
06/20/2023 09:54:00,32.64,6.2575
06/20/2023 09:55:00,32.64,6.2575
06/20/2023 09:56:00,32.64,6.2575
06/20/2023 09:57:00,32.64,6.2575
06/20/2023 09:58:00,32.64,6.2575
06/20/2023 09:59:00,32.77,6.2575
06/20/2023 10:00:00,32.77,6.2571
06/20/2023 10:01:00,32.77,6.2575
06/20/2023 10:02:00,32.77,6.2575
06/20/2023 10:03:00,32.77,6.2575
06/20/2023 10:04:00,32.9,6.2575
06/20/2023 10:05:00,32.9,6.2575
06/20/2023 10:06:00,32.9,6.2575
06/20/2023 10:07:00,32.9,6.2575
06/20/2023 10:08:00,32.9,6.2575
06/20/2023 10:09:00,33.05,6.2575
06/20/2023 10:10:00,33.05,6.2575
06/20/2023 10:11:00,33.05,6.2575
06/20/2023 10:12:00,33.05,6.2575
06/20/2023 10:13:00,33.05,6.2575
06/20/2023 10:14:00,33.18,6.2575
06/20/2023 10:15:00,33.18,6.2575
06/20/2023 10:16:00,33.18,6.2575
06/20/2023 10:17:00,33.18,6.2575
06/20/2023 10:18:00,33.18,6.2571
06/20/2023 10:19:00,33.34,6.2571
06/20/2023 10:20:00,33.34,6.2571
06/20/2023 10:21:00,33.34,6.2571
06/20/2023 10:22:00,33.34,6.2568
06/20/2023 10:23:00,33.34,6.2564
06/20/2023 10:24:00,33.47,6.2564
06/20/2023 10:25:00,33.47,6.2556
06/20/2023 10:26:00,33.47,6.256
06/20/2023 10:27:00,33.47,6.2556
06/20/2023 10:28:00,33.47,6.2556
06/20/2023 10:29:00,33.63,6.2548
06/20/2023 10:30:00,33.63,6.2548
06/20/2023 10:31:00,33.63,6.2548
06/20/2023 10:32:00,33.63,6.2548
06/20/2023 10:33:00,33.63,6.2544
06/20/2023 10:34:00,33.76,6.2548
06/20/2023 10:35:00,33.76,6.2544
06/20/2023 10:36:00,33.76,6.2544
06/20/2023 10:37:00,33.76,6.2544
06/20/2023 10:38:00,33.76,6.2544
06/20/2023 10:39:00,33.89,6.2544
06/20/2023 10:40:00,33.89,6.2544
06/20/2023 10:41:00,33.89,6.2544
06/20/2023 10:42:00,33.89,6.2544
06/20/2023 10:43:00,33.89,6.2544
06/20/2023 10:44:00,34.02,6.2544
06/20/2023 10:45:00,34.02,6.2544
06/20/2023 10:46:00,34.02,6.2544
06/20/2023 10:47:00,34.02,6.2544
06/20/2023 10:48:00,34.02,6.2544
06/20/2023 10:49:00,34.15,6.2544
06/20/2023 10:50:00,34.15,6.2544
06/20/2023 10:51:00,34.15,6.2544
06/20/2023 10:52:00,34.15,6.2544
06/20/2023 10:53:00,34.15,6.2544
06/20/2023 10:54:00,34.31,6.2544
06/20/2023 10:55:00,34.31,6.2544
06/20/2023 10:56:00,34.31,6.2544
06/20/2023 10:57:00,34.31,6.2544
06/20/2023 10:58:00,34.31,6.2544
06/20/2023 10:59:00,34.44,6.2548
06/20/2023 11:00:00,34.44,6.2544
06/20/2023 11:01:00,34.44,6.2544
06/20/2023 11:02:00,34.44,6.2544
06/20/2023 11:03:00,34.44,6.2544
06/20/2023 11:04:00,34.57,6.2544
06/20/2023 11:05:00,34.57,6.2544
06/20/2023 11:06:00,34.57,6.2544
06/20/2023 11:07:00,34.57,6.2544
06/20/2023 11:08:00,34.57,6.2544
06/20/2023 11:09:00,34.7,6.2544
06/20/2023 11:10:00,34.7,6.2544
06/20/2023 11:11:00,34.7,6.2544
06/20/2023 11:12:00,34.7,6.2544
06/20/2023 11:13:00,34.7,6.2544
06/20/2023 11:14:00,34.84,6.2544
06/20/2023 11:15:00,34.84,6.2544
06/20/2023 11:16:00,34.84,6.2544
06/20/2023 11:17:00,34.84,6.2544
06/20/2023 11:18:00,34.84,6.2544
06/20/2023 11:19:00,34.97,6.2544
06/20/2023 11:20:00,34.97,6.2544
06/20/2023 11:21:00,34.97,6.2544
06/20/2023 11:22:00,34.97,6.2544
06/20/2023 11:23:00,34.97,6.2544
06/20/2023 11:24:00,35.1,6.2544
06/20/2023 11:25:00,35.1,6.2548
06/20/2023 11:26:00,35.1,6.2548
06/20/2023 11:27:00,35.1,6.2544
06/20/2023 11:28:00,35.1,6.2544
06/20/2023 11:29:00,35.23,6.2544
06/20/2023 11:30:00,35.23,6.2544
06/20/2023 11:31:00,35.23,6.2544
06/20/2023 11:32:00,35.23,6.2544
06/20/2023 11:33:00,35.23,6.2544
06/20/2023 11:34:00,35.37,6.2544
06/20/2023 11:35:00,35.37,6.2536
06/20/2023 11:36:00,35.37,6.2536
06/20/2023 11:37:00,35.37,6.2532
06/20/2023 11:38:00,35.37,6.2532
06/20/2023 11:39:00,35.48,6.2532
06/20/2023 11:40:00,35.48,6.2528
06/20/2023 11:41:00,35.48,6.252
06/20/2023 11:42:00,35.48,6.2524
06/20/2023 11:43:00,35.48,6.2524
06/20/2023 11:44:00,35.61,6.252
06/20/2023 11:45:00,35.61,6.252
06/20/2023 11:46:00,35.61,6.2516
06/20/2023 11:47:00,35.61,6.2516
06/20/2023 11:48:00,35.61,6.252
06/20/2023 11:49:00,35.74,6.2516
06/20/2023 11:50:00,35.74,6.2516
06/20/2023 11:51:00,35.74,6.2516
06/20/2023 11:52:00,35.74,6.2516
06/20/2023 11:53:00,35.74,6.2516
06/20/2023 11:54:00,35.88,6.2516
06/20/2023 11:55:00,35.88,6.2516
06/20/2023 11:56:00,35.88,6.2516
06/20/2023 11:57:00,35.88,6.2516
06/20/2023 11:58:00,35.88,6.2516
06/20/2023 11:59:00,35.98,6.2516
06/20/2023 12:00:00,35.98,6.2516
06/20/2023 12:01:00,35.98,6.2516
06/20/2023 12:02:00,35.98,6.2516
06/20/2023 12:03:00,35.98,6.2516
06/20/2023 12:04:00,36.09,6.2516
06/20/2023 12:05:00,36.09,6.2516
06/20/2023 12:06:00,36.09,6.2516
06/20/2023 12:07:00,36.09,6.2516
06/20/2023 12:08:00,36.09,6.2516
06/20/2023 12:09:00,36.23,6.2516
06/20/2023 12:10:00,36.23,6.2516
06/20/2023 12:11:00,36.23,6.2516
06/20/2023 12:12:00,36.23,6.2516
06/20/2023 12:13:00,36.23,6.2516
06/20/2023 12:14:00,36.34,6.2516
06/20/2023 12:15:00,36.34,6.2516
06/20/2023 12:16:00,36.34,6.2516
06/20/2023 12:17:00,36.34,6.2516
06/20/2023 12:18:00,36.34,6.2516
06/20/2023 12:19:00,36.44,6.2516
06/20/2023 12:20:00,36.44,6.2516
06/20/2023 12:21:00,36.44,6.2516
06/20/2023 12:22:00,36.44,6.2516
06/20/2023 12:23:00,36.44,6.2516
06/20/2023 12:24:00,36.55,6.2516
06/20/2023 12:25:00,36.55,6.2516
06/20/2023 12:26:00,36.55,6.2516
06/20/2023 12:27:00,36.55,6.2516
06/20/2023 12:28:00,36.55,6.2516
06/20/2023 12:29:00,36.66,6.2516
06/20/2023 12:30:00,36.66,6.2516
06/20/2023 12:31:00,36.66,6.2516
06/20/2023 12:32:00,36.66,6.2516
06/20/2023 12:33:00,36.66,6.2516
06/20/2023 12:34:00,36.74,6.2516
06/20/2023 12:35:00,36.74,6.2516
06/20/2023 12:36:00,36.74,6.2516
06/20/2023 12:37:00,36.74,6.2516
06/20/2023 12:38:00,36.74,6.2516
06/20/2023 12:39:00,36.85,6.2516
06/20/2023 12:40:00,36.85,6.2516
06/20/2023 12:41:00,36.85,6.2516
06/20/2023 12:42:00,36.85,6.2516
06/20/2023 12:43:00,36.85,6.2516
06/20/2023 12:44:00,36.93,6.2512
06/20/2023 12:45:00,36.93,6.2516
06/20/2023 12:46:00,36.93,6.2512
06/20/2023 12:47:00,36.93,6.2512
06/20/2023 12:48:00,36.93,6.2508
06/20/2023 12:49:00,37.01,6.2508
06/20/2023 12:50:00,37.01,6.25
06/20/2023 12:51:00,37.01,6.2504
06/20/2023 12:52:00,37.01,6.2504
06/20/2023 12:53:00,37.01,6.2504
06/20/2023 12:54:00,37.12,6.2504
06/20/2023 12:55:00,37.12,6.25
06/20/2023 12:56:00,37.12,6.2496
06/20/2023 12:57:00,37.12,6.2492
06/20/2023 12:58:00,37.12,6.2489
06/20/2023 12:59:00,37.21,6.2492
06/20/2023 13:00:00,37.21,6.2492
06/20/2023 13:01:00,37.21,6.2489
06/20/2023 13:02:00,37.21,6.2489
06/20/2023 13:03:00,37.21,6.2485
06/20/2023 13:04:00,37.29,6.2489
06/20/2023 13:05:00,37.29,6.2485
06/20/2023 13:06:00,37.29,6.2489
06/20/2023 13:07:00,37.29,6.2489
06/20/2023 13:08:00,37.29,6.2489
06/20/2023 13:09:00,37.34,6.2489
06/20/2023 13:10:00,37.34,6.2489
06/20/2023 13:11:00,37.34,6.2485
06/20/2023 13:12:00,37.34,6.2489
06/20/2023 13:13:00,37.34,6.2485
06/20/2023 13:14:00,37.43,6.2485
06/20/2023 13:15:00,37.43,6.2485
06/20/2023 13:16:00,37.43,6.2489
06/20/2023 13:17:00,37.43,6.2485
06/20/2023 13:18:00,37.43,6.2485
06/20/2023 13:19:00,37.48,6.2485
06/20/2023 13:20:00,37.48,6.2485
06/20/2023 13:21:00,37.48,6.2485
06/20/2023 13:22:00,37.48,6.2485
06/20/2023 13:23:00,37.48,6.2485
06/20/2023 13:24:00,37.56,6.2485
06/20/2023 13:25:00,37.56,6.2485
06/20/2023 13:26:00,37.56,6.2485
06/20/2023 13:27:00,37.56,6.2485
06/20/2023 13:28:00,37.56,6.2485
06/20/2023 13:29:00,37.62,6.2485
06/20/2023 13:30:00,37.62,6.2485
06/20/2023 13:31:00,37.62,6.2485
06/20/2023 13:32:00,37.62,6.2485
06/20/2023 13:33:00,37.62,6.2485
06/20/2023 13:34:00,37.67,6.2485
06/20/2023 13:35:00,37.67,6.2485
06/20/2023 13:36:00,37.67,6.2485
06/20/2023 13:37:00,37.67,6.2485
06/20/2023 13:38:00,37.67,6.2485
06/20/2023 13:39:00,37.73,6.2485
06/20/2023 13:40:00,37.73,6.2485
06/20/2023 13:41:00,37.73,6.2485
06/20/2023 13:42:00,37.73,6.2485
06/20/2023 13:43:00,37.73,6.2485
06/20/2023 13:44:00,37.78,6.2485
06/20/2023 13:45:00,37.78,6.2485
06/20/2023 13:46:00,37.78,6.2485
06/20/2023 13:47:00,37.78,6.2485
06/20/2023 13:48:00,37.78,6.2485
06/20/2023 13:49:00,37.84,6.2485
06/20/2023 13:50:00,37.84,6.2485
06/20/2023 13:51:00,37.84,6.2485
06/20/2023 13:52:00,37.84,6.2485
06/20/2023 13:53:00,37.84,6.2485
06/20/2023 13:54:00,37.87,6.2485
06/20/2023 13:55:00,37.87,6.2485
06/20/2023 13:56:00,37.87,6.2485
06/20/2023 13:57:00,37.87,6.2489
06/20/2023 13:58:00,37.87,6.2485
06/20/2023 13:59:00,37.89,6.2485
06/20/2023 14:00:00,37.89,6.2485
06/20/2023 14:01:00,37.89,6.2485
06/20/2023 14:02:00,37.89,6.2485
06/20/2023 14:03:00,37.89,6.2485
06/20/2023 14:04:00,37.95,6.2485
06/20/2023 14:05:00,37.95,6.2485
06/20/2023 14:06:00,37.95,6.2485
06/20/2023 14:07:00,37.95,6.2485
06/20/2023 14:08:00,37.95,6.2485
06/20/2023 14:09:00,37.98,6.2485
06/20/2023 14:10:00,37.98,6.2485
06/20/2023 14:11:00,37.98,6.2485
06/20/2023 14:12:00,37.98,6.2485
06/20/2023 14:13:00,37.98,6.2485
06/20/2023 14:14:00,38,6.2485
06/20/2023 14:15:00,38,6.2485
06/20/2023 14:16:00,38,6.2485
06/20/2023 14:17:00,38,6.2485
06/20/2023 14:18:00,38,6.2485
06/20/2023 14:19:00,38.03,6.2485
06/20/2023 14:20:00,38.03,6.2485
06/20/2023 14:21:00,38.03,6.2485
06/20/2023 14:22:00,38.03,6.2485
06/20/2023 14:23:00,38.03,6.2485
06/20/2023 14:24:00,38.06,6.2485
06/20/2023 14:25:00,38.06,6.2485
06/20/2023 14:26:00,38.06,6.2485
06/20/2023 14:27:00,38.06,6.2485
06/20/2023 14:28:00,38.06,6.2485
06/20/2023 14:29:00,38.06,6.2485
06/20/2023 14:30:00,38.06,6.2485
06/20/2023 14:31:00,38.06,6.2485
06/20/2023 14:32:00,38.06,6.2485
06/20/2023 14:33:00,38.06,6.2485
06/20/2023 14:34:00,38.09,6.2485
06/20/2023 14:35:00,38.09,6.2485
06/20/2023 14:36:00,38.09,6.2485
06/20/2023 14:37:00,38.09,6.2485
06/20/2023 14:38:00,38.09,6.2485
06/20/2023 14:39:00,38.09,6.2485
06/20/2023 14:40:00,38.09,6.2485
06/20/2023 14:41:00,38.09,6.2485
06/20/2023 14:42:00,38.09,6.2481
06/20/2023 14:43:00,38.09,6.2485
06/20/2023 14:44:00,38.09,6.2481
06/20/2023 14:45:00,38.09,6.2485
06/20/2023 14:46:00,38.09,6.2485
06/20/2023 14:47:00,38.09,6.2485
06/20/2023 14:48:00,38.09,6.2485
06/20/2023 14:49:00,38.09,6.2485
06/20/2023 14:50:00,38.09,6.2485
06/20/2023 14:51:00,38.09,6.2485
06/20/2023 14:52:00,38.09,6.2485
06/20/2023 14:53:00,38.09,6.2485
06/20/2023 14:54:00,38.11,6.2485
06/20/2023 14:55:00,38.11,6.2485
06/20/2023 14:56:00,38.11,6.2481
06/20/2023 14:57:00,38.11,6.2485
06/20/2023 14:58:00,38.11,6.2485
06/20/2023 14:59:00,38.11,6.2481
06/20/2023 15:00:00,38.11,6.2485
06/20/2023 15:01:00,38.11,6.2485
06/20/2023 15:02:00,38.11,6.2485
06/20/2023 15:03:00,38.11,6.2481
06/20/2023 15:04:00,38.09,6.2485
06/20/2023 15:05:00,38.09,6.2485
06/20/2023 15:06:00,38.09,6.2485
06/20/2023 15:07:00,38.09,6.2485
06/20/2023 15:08:00,38.09,6.2485
06/20/2023 15:09:00,38.09,6.2485
06/20/2023 15:10:00,38.09,6.2485
06/20/2023 15:11:00,38.09,6.2485
06/20/2023 15:12:00,38.09,6.2485
06/20/2023 15:13:00,38.09,6.2485
06/20/2023 15:14:00,38.09,6.2481
06/20/2023 15:15:00,38.09,6.2485
06/20/2023 15:16:00,38.09,6.2485
06/20/2023 15:17:00,38.09,6.2485
06/20/2023 15:18:00,38.09,6.2481
06/20/2023 15:19:00,38.06,6.2485
06/20/2023 15:20:00,38.06,6.2485
06/20/2023 15:21:00,38.06,6.2485
06/20/2023 15:22:00,38.06,6.2485
06/20/2023 15:23:00,38.06,6.2485
06/20/2023 15:24:00,38.03,6.2481
06/20/2023 15:25:00,38.03,6.2481
06/20/2023 15:26:00,38.03,6.2481
06/20/2023 15:27:00,38.03,6.2481
06/20/2023 15:28:00,38.03,6.2481
06/20/2023 15:29:00,38,6.2481
06/20/2023 15:30:00,38,6.2481
06/20/2023 15:31:00,38,6.2481
06/20/2023 15:32:00,38,6.2481
06/20/2023 15:33:00,38,6.2477
06/20/2023 15:34:00,37.95,6.2481
06/20/2023 15:35:00,37.95,6.2481
06/20/2023 15:36:00,37.95,6.2481
06/20/2023 15:37:00,37.95,6.2481
06/20/2023 15:38:00,37.95,6.2481
06/20/2023 15:39:00,37.92,6.2481
06/20/2023 15:40:00,37.92,6.2477
06/20/2023 15:41:00,37.92,6.2481
06/20/2023 15:42:00,37.92,6.2481
06/20/2023 15:43:00,37.92,6.2481
06/20/2023 15:44:00,37.89,6.2481
06/20/2023 15:45:00,37.89,6.2481
06/20/2023 15:46:00,37.89,6.2481
06/20/2023 15:47:00,37.89,6.2481
06/20/2023 15:48:00,37.89,6.2481
06/20/2023 15:49:00,37.84,6.2481
06/20/2023 15:50:00,37.84,6.2477
06/20/2023 15:51:00,37.84,6.2481
06/20/2023 15:52:00,37.84,6.2481
06/20/2023 15:53:00,37.84,6.2481
06/20/2023 15:54:00,37.81,6.2477
06/20/2023 15:55:00,37.81,6.2481
06/20/2023 15:56:00,37.81,6.2481
06/20/2023 15:57:00,37.81,6.2477
06/20/2023 15:58:00,37.81,6.2477
06/20/2023 15:59:00,37.76,6.2481
06/20/2023 16:00:00,37.76,6.2481
06/20/2023 16:01:00,37.76,6.2481
06/20/2023 16:02:00,37.76,6.2477
06/20/2023 16:03:00,37.76,6.2477
06/20/2023 16:04:00,37.67,6.2477
06/20/2023 16:05:00,37.67,6.2481
06/20/2023 16:06:00,37.67,6.2477
06/20/2023 16:07:00,37.67,6.2477
06/20/2023 16:08:00,37.67,6.2481
06/20/2023 16:09:00,37.62,6.2477
06/20/2023 16:10:00,37.62,6.2481
06/20/2023 16:11:00,37.62,6.2477
06/20/2023 16:12:00,37.62,6.2477
06/20/2023 16:13:00,37.62,6.2477
06/20/2023 16:14:00,37.56,6.2477
06/20/2023 16:15:00,37.56,6.2477
06/20/2023 16:16:00,37.56,6.2481
06/20/2023 16:17:00,37.56,6.2477
06/20/2023 16:18:00,37.56,6.2477
06/20/2023 16:19:00,37.48,6.2477
06/20/2023 16:20:00,37.48,6.2477
06/20/2023 16:21:00,37.48,6.2477
06/20/2023 16:22:00,37.48,6.2477
06/20/2023 16:23:00,37.48,6.2481
06/20/2023 16:24:00,37.43,6.2477
06/20/2023 16:25:00,37.43,6.2473
06/20/2023 16:26:00,37.43,6.2477
06/20/2023 16:27:00,37.43,6.2477
06/20/2023 16:28:00,37.43,6.2477
06/20/2023 16:29:00,37.34,6.2477
06/20/2023 16:30:00,37.34,6.2477
06/20/2023 16:31:00,37.34,6.2477
06/20/2023 16:32:00,37.34,6.2477
06/20/2023 16:33:00,37.34,6.2477
06/20/2023 16:34:00,37.26,6.2481
06/20/2023 16:35:00,37.26,6.2477
06/20/2023 16:36:00,37.26,6.2477
06/20/2023 16:37:00,37.26,6.2477
06/20/2023 16:38:00,37.26,6.2477
06/20/2023 16:39:00,37.18,6.2477
06/20/2023 16:40:00,37.18,6.2477
06/20/2023 16:41:00,37.18,6.2477
06/20/2023 16:42:00,37.18,6.2477
06/20/2023 16:43:00,37.18,6.2477
06/20/2023 16:44:00,37.1,6.2473
06/20/2023 16:45:00,37.1,6.2477
06/20/2023 16:46:00,37.1,6.2477
06/20/2023 16:47:00,37.1,6.2477
06/20/2023 16:48:00,37.1,6.2477
06/20/2023 16:49:00,37.01,6.2477
06/20/2023 16:50:00,37.01,6.2477
06/20/2023 16:51:00,37.01,6.2477
06/20/2023 16:52:00,37.01,6.2477
06/20/2023 16:53:00,37.01,6.2477
06/20/2023 16:54:00,36.93,6.2477
06/20/2023 16:55:00,36.93,6.2477
06/20/2023 16:56:00,36.93,6.2477
06/20/2023 16:57:00,36.93,6.2477
06/20/2023 16:58:00,36.93,6.2477
06/20/2023 16:59:00,36.82,6.2477
06/20/2023 17:00:00,36.82,6.2477
06/20/2023 17:01:00,36.82,6.2477
06/20/2023 17:02:00,36.82,6.2477
06/20/2023 17:03:00,36.82,6.2477
06/20/2023 17:04:00,36.74,6.2477
06/20/2023 17:05:00,36.74,6.2473
06/20/2023 17:06:00,36.74,6.2473
06/20/2023 17:07:00,36.74,6.2477
06/20/2023 17:08:00,36.74,6.2477
06/20/2023 17:09:00,36.63,6.2477
06/20/2023 17:10:00,36.63,6.2477
06/20/2023 17:11:00,36.63,6.2473
06/20/2023 17:12:00,36.63,6.2473
06/20/2023 17:13:00,36.63,6.2477
06/20/2023 17:14:00,36.52,6.2477
06/20/2023 17:15:00,36.52,6.2473
06/20/2023 17:16:00,36.52,6.2473
06/20/2023 17:17:00,36.52,6.2477
06/20/2023 17:18:00,36.52,6.2477
06/20/2023 17:19:00,36.44,6.2477
06/20/2023 17:20:00,36.44,6.2473
06/20/2023 17:21:00,36.44,6.2477
06/20/2023 17:22:00,36.44,6.2477
06/20/2023 17:23:00,36.44,6.2477
06/20/2023 17:24:00,36.34,6.2477
06/20/2023 17:25:00,36.34,6.2477
06/20/2023 17:26:00,36.34,6.2473
06/20/2023 17:27:00,36.34,6.2477
06/20/2023 17:28:00,36.34,6.2473
06/20/2023 17:29:00,36.25,6.2473
06/20/2023 17:30:00,36.25,6.2477
06/20/2023 17:31:00,36.25,6.2477
06/20/2023 17:32:00,36.25,6.2477
06/20/2023 17:33:00,36.25,6.2473
06/20/2023 17:34:00,36.15,6.2477
06/20/2023 17:35:00,36.15,6.2477
06/20/2023 17:36:00,36.15,6.2473
06/20/2023 17:37:00,36.15,6.2473
06/20/2023 17:38:00,36.15,6.2473
06/20/2023 17:39:00,36.04,6.2473
06/20/2023 17:40:00,36.04,6.2473
06/20/2023 17:41:00,36.04,6.2473
06/20/2023 17:42:00,36.04,6.2473
06/20/2023 17:43:00,36.04,6.2473
06/20/2023 17:44:00,35.96,6.2473
06/20/2023 17:45:00,35.96,6.2473
06/20/2023 17:46:00,35.96,6.2473
06/20/2023 17:47:00,35.96,6.2473
06/20/2023 17:48:00,35.96,6.2473
06/20/2023 17:49:00,35.85,6.2473
06/20/2023 17:50:00,35.85,6.2473
06/20/2023 17:51:00,35.85,6.2473
06/20/2023 17:52:00,35.85,6.2477
06/20/2023 17:53:00,35.85,6.2477
06/20/2023 17:54:00,35.74,6.2473
06/20/2023 17:55:00,35.74,6.2473
06/20/2023 17:56:00,35.74,6.2473
06/20/2023 17:57:00,35.74,6.2477
06/20/2023 17:58:00,35.74,6.2477
06/20/2023 17:59:00,35.66,6.2473
06/20/2023 18:00:00,35.66,6.2473
06/20/2023 18:01:00,35.66,6.2477
06/20/2023 18:02:00,35.66,6.2473
06/20/2023 18:03:00,35.66,6.2473
06/20/2023 18:04:00,35.56,6.2477
06/20/2023 18:05:00,35.56,6.2473
06/20/2023 18:06:00,35.56,6.2473
06/20/2023 18:07:00,35.56,6.2473
06/20/2023 18:08:00,35.56,6.2473
06/20/2023 18:09:00,35.45,6.2473
06/20/2023 18:10:00,35.45,6.2477
06/20/2023 18:11:00,35.45,6.2477
06/20/2023 18:12:00,35.45,6.2477
06/20/2023 18:13:00,35.45,6.2473
06/20/2023 18:14:00,35.37,6.2473
06/20/2023 18:15:00,35.37,6.2473
06/20/2023 18:16:00,35.37,6.2473
06/20/2023 18:17:00,35.37,6.2477
06/20/2023 18:18:00,35.37,6.2473
06/20/2023 18:19:00,35.26,6.2473
06/20/2023 18:20:00,35.26,6.2473
06/20/2023 18:21:00,35.26,6.2477
06/20/2023 18:22:00,35.26,6.2477
06/20/2023 18:23:00,35.26,6.2477
06/20/2023 18:24:00,35.16,6.2477
06/20/2023 18:25:00,35.16,6.2477
06/20/2023 18:26:00,35.16,6.2473
06/20/2023 18:27:00,35.16,6.2477
06/20/2023 18:28:00,35.16,6.2473
06/20/2023 18:29:00,35.08,6.2473
06/20/2023 18:30:00,35.08,6.2477
06/20/2023 18:31:00,35.08,6.2477
06/20/2023 18:32:00,35.08,6.2477
06/20/2023 18:33:00,35.08,6.2477
06/20/2023 18:34:00,34.97,6.2473
06/20/2023 18:35:00,34.97,6.2477
06/20/2023 18:36:00,34.97,6.2473
06/20/2023 18:37:00,34.97,6.2473
06/20/2023 18:38:00,34.97,6.2473
06/20/2023 18:39:00,34.89,6.2477
06/20/2023 18:40:00,34.89,6.2473
06/20/2023 18:41:00,34.89,6.2473
06/20/2023 18:42:00,34.89,6.2477
06/20/2023 18:43:00,34.89,6.2477
06/20/2023 18:44:00,34.78,6.2477
06/20/2023 18:45:00,34.78,6.2477
06/20/2023 18:46:00,34.78,6.2477
06/20/2023 18:47:00,34.78,6.2477
06/20/2023 18:48:00,34.78,6.2477
06/20/2023 18:49:00,34.7,6.2477
06/20/2023 18:50:00,34.7,6.2477
06/20/2023 18:51:00,34.7,6.2477
06/20/2023 18:52:00,34.7,6.2477
06/20/2023 18:53:00,34.7,6.2477
06/20/2023 18:54:00,34.6,6.2477
06/20/2023 18:55:00,34.6,6.2477
06/20/2023 18:56:00,34.6,6.2477
06/20/2023 18:57:00,34.6,6.2477
06/20/2023 18:58:00,34.6,6.2477
06/20/2023 18:59:00,34.52,6.2477
06/20/2023 19:00:00,34.52,6.2477
06/20/2023 19:01:00,34.52,6.2481
06/20/2023 19:02:00,34.52,6.2477
06/20/2023 19:03:00,34.52,6.2477
06/20/2023 19:04:00,34.41,6.2477
06/20/2023 19:05:00,34.41,6.2481
06/20/2023 19:06:00,34.41,6.2477
06/20/2023 19:07:00,34.41,6.2477
06/20/2023 19:08:00,34.41,6.2477
06/20/2023 19:09:00,34.33,6.2477
06/20/2023 19:10:00,34.33,6.2477
06/20/2023 19:11:00,34.33,6.2477
06/20/2023 19:12:00,34.33,6.2477
06/20/2023 19:13:00,34.33,6.2477
06/20/2023 19:14:00,34.23,6.2477
06/20/2023 19:15:00,34.23,6.2477
06/20/2023 19:16:00,34.23,6.2477
06/20/2023 19:17:00,34.23,6.2477
06/20/2023 19:18:00,34.23,6.2477
06/20/2023 19:19:00,34.15,6.2477
06/20/2023 19:20:00,34.15,6.2477
06/20/2023 19:21:00,34.15,6.2477
06/20/2023 19:22:00,34.15,6.2477
06/20/2023 19:23:00,34.15,6.2477
06/20/2023 19:24:00,34.07,6.2477
06/20/2023 19:25:00,34.07,6.2477
06/20/2023 19:26:00,34.07,6.2477
06/20/2023 19:27:00,34.07,6.2477
06/20/2023 19:28:00,34.07,6.2477
06/20/2023 19:29:00,33.97,6.2477
06/20/2023 19:30:00,33.97,6.2477
06/20/2023 19:31:00,33.97,6.2477
06/20/2023 19:32:00,33.97,6.2477
06/20/2023 19:33:00,33.97,6.2477
06/20/2023 19:34:00,33.89,6.2477
06/20/2023 19:35:00,33.89,6.2477
06/20/2023 19:36:00,33.89,6.2477
06/20/2023 19:37:00,33.89,6.2477
06/20/2023 19:38:00,33.89,6.2477
06/20/2023 19:39:00,33.78,6.2477
06/20/2023 19:40:00,33.78,6.2477
06/20/2023 19:41:00,33.78,6.2477
06/20/2023 19:42:00,33.78,6.2477
06/20/2023 19:43:00,33.78,6.2477
06/20/2023 19:44:00,33.7,6.2477
06/20/2023 19:45:00,33.7,6.2477
06/20/2023 19:46:00,33.7,6.2477
06/20/2023 19:47:00,33.7,6.2477
06/20/2023 19:48:00,33.7,6.2477
06/20/2023 19:49:00,33.63,6.2477
06/20/2023 19:50:00,33.63,6.2477
06/20/2023 19:51:00,33.63,6.2477
06/20/2023 19:52:00,33.63,6.2477
06/20/2023 19:53:00,33.63,6.2477
06/20/2023 19:54:00,33.55,6.2477
06/20/2023 19:55:00,33.55,6.2477
06/20/2023 19:56:00,33.55,6.2477
06/20/2023 19:57:00,33.55,6.2477
06/20/2023 19:58:00,33.55,6.2477
06/20/2023 19:59:00,33.47,6.2477
06/20/2023 20:00:00,33.47,6.2477
06/20/2023 20:01:00,33.47,6.2477
06/20/2023 20:02:00,33.47,6.2477
06/20/2023 20:03:00,33.47,6.2477
06/20/2023 20:04:00,33.39,6.2477
06/20/2023 20:05:00,33.39,6.2477
06/20/2023 20:06:00,33.39,6.2477
06/20/2023 20:07:00,33.39,6.2477
06/20/2023 20:08:00,33.39,6.2477
06/20/2023 20:09:00,33.31,6.2477
06/20/2023 20:10:00,33.31,6.2477
06/20/2023 20:11:00,33.31,6.2477
06/20/2023 20:12:00,33.31,6.2477
06/20/2023 20:13:00,33.31,6.2477
06/20/2023 20:14:00,33.23,6.2477
06/20/2023 20:15:00,33.23,6.2477
06/20/2023 20:16:00,33.23,6.2477
06/20/2023 20:17:00,33.23,6.2477
06/20/2023 20:18:00,33.23,6.2473
06/20/2023 20:19:00,33.16,6.2477
06/20/2023 20:20:00,33.16,6.2477
06/20/2023 20:21:00,33.16,6.2477
06/20/2023 20:22:00,33.16,6.2473
06/20/2023 20:23:00,33.16,6.2477
06/20/2023 20:24:00,33.05,6.2473
06/20/2023 20:25:00,33.05,6.2477
06/20/2023 20:26:00,33.05,6.2477
06/20/2023 20:27:00,33.05,6.2477
06/20/2023 20:28:00,33.05,6.2477
06/20/2023 20:29:00,33,6.2477
06/20/2023 20:30:00,33,6.2473
06/20/2023 20:31:00,33,6.2477
06/20/2023 20:32:00,33,6.2473
06/20/2023 20:33:00,33,6.2477
06/20/2023 20:34:00,32.92,6.2477
06/20/2023 20:35:00,32.92,6.2473
06/20/2023 20:36:00,32.92,6.2477
06/20/2023 20:37:00,32.92,6.2477
06/20/2023 20:38:00,32.92,6.2477
06/20/2023 20:39:00,32.85,6.2477
06/20/2023 20:40:00,32.85,6.2477
06/20/2023 20:41:00,32.85,6.2477
06/20/2023 20:42:00,32.85,6.2477
06/20/2023 20:43:00,32.85,6.2477
06/20/2023 20:44:00,32.77,6.2477
06/20/2023 20:45:00,32.77,6.2477
06/20/2023 20:46:00,32.77,6.2477
06/20/2023 20:47:00,32.77,6.2477
06/20/2023 20:48:00,32.77,6.2477
06/20/2023 20:49:00,32.69,6.2477
06/20/2023 20:50:00,32.69,6.2477
06/20/2023 20:51:00,32.69,6.2477
06/20/2023 20:52:00,32.69,6.2477
06/20/2023 20:53:00,32.69,6.2477
06/20/2023 20:54:00,32.61,6.2477
06/20/2023 20:55:00,32.61,6.2477
06/20/2023 20:56:00,32.61,6.2477
06/20/2023 20:57:00,32.61,6.2477
06/20/2023 20:58:00,32.61,6.2477
06/20/2023 20:59:00,32.54,6.2477
06/20/2023 21:00:00,32.54,6.2477
06/20/2023 21:01:00,32.54,6.2473
06/20/2023 21:02:00,32.54,6.2477
06/20/2023 21:03:00,32.54,6.2477
06/20/2023 21:04:00,32.48,6.2477
06/20/2023 21:05:00,32.48,6.2473
06/20/2023 21:06:00,32.48,6.2477
06/20/2023 21:07:00,32.48,6.2477
06/20/2023 21:08:00,32.48,6.2477
06/20/2023 21:09:00,32.41,6.2477
06/20/2023 21:10:00,32.41,6.2477
06/20/2023 21:11:00,32.41,6.2477
06/20/2023 21:12:00,32.41,6.2477
06/20/2023 21:13:00,32.41,6.2477
06/20/2023 21:14:00,32.33,6.2477
06/20/2023 21:15:00,32.33,6.2477
06/20/2023 21:16:00,32.33,6.2477
06/20/2023 21:17:00,32.33,6.2477
06/20/2023 21:18:00,32.33,6.2477
06/20/2023 21:19:00,32.25,6.2477
06/20/2023 21:20:00,32.25,6.2477
06/20/2023 21:21:00,32.25,6.2477
06/20/2023 21:22:00,32.25,6.2477
06/20/2023 21:23:00,32.25,6.2477
06/20/2023 21:24:00,32.18,6.2477
06/20/2023 21:25:00,32.18,6.2477
06/20/2023 21:26:00,32.18,6.2477
06/20/2023 21:27:00,32.18,6.2477
06/20/2023 21:28:00,32.18,6.2477
06/20/2023 21:29:00,32.12,6.2477
06/20/2023 21:30:00,32.12,6.2477
06/20/2023 21:31:00,32.12,6.2477
06/20/2023 21:32:00,32.12,6.2477
06/20/2023 21:33:00,32.12,6.2477
06/20/2023 21:34:00,32.05,6.2477
06/20/2023 21:35:00,32.05,6.2477
06/20/2023 21:36:00,32.05,6.2477
06/20/2023 21:37:00,32.05,6.2477
06/20/2023 21:38:00,32.05,6.2477
06/20/2023 21:39:00,31.97,6.2477
06/20/2023 21:40:00,31.97,6.2473
06/20/2023 21:41:00,31.97,6.2473
06/20/2023 21:42:00,31.97,6.2477
06/20/2023 21:43:00,31.97,6.2477
06/20/2023 21:44:00,31.92,6.2473
06/20/2023 21:45:00,31.92,6.2477
06/20/2023 21:46:00,31.92,6.2477
06/20/2023 21:47:00,31.92,6.2473
06/20/2023 21:48:00,31.92,6.2477
06/20/2023 21:49:00,31.84,6.2477
06/20/2023 21:50:00,31.84,6.2477
06/20/2023 21:51:00,31.84,6.2473
06/20/2023 21:52:00,31.84,6.2477
06/20/2023 21:53:00,31.84,6.2477
06/20/2023 21:54:00,31.79,6.2477
06/20/2023 21:55:00,31.79,6.2477
06/20/2023 21:56:00,31.79,6.2477
06/20/2023 21:57:00,31.79,6.2477
06/20/2023 21:58:00,31.79,6.2477
06/20/2023 21:59:00,31.71,6.2477
06/20/2023 22:00:00,31.71,6.2477
06/20/2023 22:01:00,31.71,6.2477
06/20/2023 22:02:00,31.71,6.2477
06/20/2023 22:03:00,31.71,6.2473
06/20/2023 22:04:00,31.66,6.2477
06/20/2023 22:05:00,31.66,6.2477
06/20/2023 22:06:00,31.66,6.2477
06/20/2023 22:07:00,31.66,6.2477
06/20/2023 22:08:00,31.66,6.2477
06/20/2023 22:09:00,31.59,6.2477
06/20/2023 22:10:00,31.59,6.2477
06/20/2023 22:11:00,31.59,6.2477
06/20/2023 22:12:00,31.59,6.2477
06/20/2023 22:13:00,31.59,6.2477
06/20/2023 22:14:00,31.51,6.2477
06/20/2023 22:15:00,31.51,6.2477
06/20/2023 22:16:00,31.51,6.2477
06/20/2023 22:17:00,31.51,6.2477
06/20/2023 22:18:00,31.51,6.2477
06/20/2023 22:19:00,31.46,6.2477
06/20/2023 22:20:00,31.46,6.2473
06/20/2023 22:21:00,31.46,6.2477
06/20/2023 22:22:00,31.46,6.2473
06/20/2023 22:23:00,31.46,6.2477
06/20/2023 22:24:00,31.41,6.2473
06/20/2023 22:25:00,31.41,6.2477
06/20/2023 22:26:00,31.41,6.2477
06/20/2023 22:27:00,31.41,6.2477
06/20/2023 22:28:00,31.41,6.2477
06/20/2023 22:29:00,31.33,6.2477
06/20/2023 22:30:00,31.33,6.2477
06/20/2023 22:31:00,31.33,6.2477
06/20/2023 22:32:00,31.33,6.2477
06/20/2023 22:33:00,31.33,6.2477
06/20/2023 22:34:00,31.28,6.2473
06/20/2023 22:35:00,31.28,6.2477
06/20/2023 22:36:00,31.28,6.2477
06/20/2023 22:37:00,31.28,6.2477
06/20/2023 22:38:00,31.28,6.2477
06/20/2023 22:39:00,31.2,6.2477
06/20/2023 22:40:00,31.2,6.2477
06/20/2023 22:41:00,31.2,6.2477
06/20/2023 22:42:00,31.2,6.2477
06/20/2023 22:43:00,31.2,6.2477
06/20/2023 22:44:00,31.15,6.2481
06/20/2023 22:45:00,31.15,6.2477
06/20/2023 22:46:00,31.15,6.2481
06/20/2023 22:47:00,31.15,6.2481
06/20/2023 22:48:00,31.15,6.2485
06/20/2023 22:49:00,31.08,6.2485
06/20/2023 22:50:00,31.08,6.2485
06/20/2023 22:51:00,31.08,6.2481
06/20/2023 22:52:00,31.08,6.2485
06/20/2023 22:53:00,31.08,6.2485
06/20/2023 22:54:00,31.03,6.2489
06/20/2023 22:55:00,31.03,6.2485
06/20/2023 22:56:00,31.03,6.2489
06/20/2023 22:57:00,31.03,6.2485
06/20/2023 22:58:00,31.03,6.2489
06/20/2023 22:59:00,30.98,6.2496
06/20/2023 23:00:00,30.98,6.2489
06/20/2023 23:01:00,30.98,6.2489
06/20/2023 23:02:00,30.98,6.2489
06/20/2023 23:03:00,30.98,6.2496
06/20/2023 23:04:00,30.9,6.2496
06/20/2023 23:05:00,30.9,6.2496
06/20/2023 23:06:00,30.9,6.2492
06/20/2023 23:07:00,30.9,6.2496
06/20/2023 23:08:00,30.9,6.2492
06/20/2023 23:09:00,30.85,6.2496
06/20/2023 23:10:00,30.85,6.25
06/20/2023 23:11:00,30.85,6.25
06/20/2023 23:12:00,30.85,6.25
06/20/2023 23:13:00,30.85,6.2504
06/20/2023 23:14:00,30.8,6.25
06/20/2023 23:15:00,30.8,6.25
06/20/2023 23:16:00,30.8,6.2504
06/20/2023 23:17:00,30.8,6.2504
06/20/2023 23:18:00,30.8,6.2504
06/20/2023 23:19:00,30.72,6.2504
06/20/2023 23:20:00,30.72,6.25
06/20/2023 23:21:00,30.72,6.2504
06/20/2023 23:22:00,30.72,6.2504
06/20/2023 23:23:00,30.72,6.2504
06/20/2023 23:24:00,30.67,6.2504
06/20/2023 23:25:00,30.67,6.2504
06/20/2023 23:26:00,30.67,6.2508
06/20/2023 23:27:00,30.67,6.2508
06/20/2023 23:28:00,30.67,6.2508
06/20/2023 23:29:00,30.62,6.2504
06/20/2023 23:30:00,30.62,6.2504
06/20/2023 23:31:00,30.62,6.2508
06/20/2023 23:32:00,30.62,6.2504
06/20/2023 23:33:00,30.62,6.2508
06/20/2023 23:34:00,30.57,6.2508
06/20/2023 23:35:00,30.57,6.2508
06/20/2023 23:36:00,30.57,6.2508
06/20/2023 23:37:00,30.57,6.2504
06/20/2023 23:38:00,30.57,6.2504
06/20/2023 23:39:00,30.49,6.2504
06/20/2023 23:40:00,30.49,6.2508
06/20/2023 23:41:00,30.49,6.2504
06/20/2023 23:42:00,30.49,6.2504
06/20/2023 23:43:00,30.49,6.2508
06/20/2023 23:44:00,30.44,6.2508
06/20/2023 23:45:00,30.44,6.2508
06/20/2023 23:46:00,30.44,6.2504
06/20/2023 23:47:00,30.44,6.2504
06/20/2023 23:48:00,30.44,6.2504
06/20/2023 23:49:00,30.39,6.2508
06/20/2023 23:50:00,30.39,6.2504
06/20/2023 23:51:00,30.39,6.2508
06/20/2023 23:52:00,30.39,6.2504
06/20/2023 23:53:00,30.39,6.2508
06/20/2023 23:54:00,30.34,6.2504
06/20/2023 23:55:00,30.34,6.2504
06/20/2023 23:56:00,30.34,6.2504
06/20/2023 23:57:00,30.34,6.2504
06/20/2023 23:58:00,30.34,6.2508
06/20/2023 23:59:00,30.29,6.2504
06/21/2023 00:00:00,30.29,6.2504
06/21/2023 00:01:00,30.29,6.2504
06/21/2023 00:02:00,30.29,6.2504
06/21/2023 00:03:00,30.29,6.2504
06/21/2023 00:04:00,30.22,6.2504
06/21/2023 00:05:00,30.22,6.2504
06/21/2023 00:06:00,30.22,6.2504
06/21/2023 00:07:00,30.22,6.2504
06/21/2023 00:08:00,30.22,6.2504
06/21/2023 00:09:00,30.17,6.2504
06/21/2023 00:10:00,30.17,6.2504
06/21/2023 00:11:00,30.17,6.2504
06/21/2023 00:12:00,30.17,6.2504
06/21/2023 00:13:00,30.17,6.2504
06/21/2023 00:14:00,30.12,6.2504
06/21/2023 00:15:00,30.12,6.2504
06/21/2023 00:16:00,30.12,6.2504
06/21/2023 00:17:00,30.12,6.2504
06/21/2023 00:18:00,30.12,6.2504
06/21/2023 00:19:00,30.07,6.2504
06/21/2023 00:20:00,30.07,6.2504
06/21/2023 00:21:00,30.07,6.2504
06/21/2023 00:22:00,30.07,6.2504
06/21/2023 00:23:00,30.07,6.2504
06/21/2023 00:24:00,30.02,6.2504
06/21/2023 00:25:00,30.02,6.2504
06/21/2023 00:26:00,30.02,6.2504
06/21/2023 00:27:00,30.02,6.2504
06/21/2023 00:28:00,30.02,6.2504
06/21/2023 00:29:00,29.97,6.2504
06/21/2023 00:30:00,29.97,6.2504
06/21/2023 00:31:00,29.97,6.2504
06/21/2023 00:32:00,29.97,6.2504
06/21/2023 00:33:00,29.97,6.2504
06/21/2023 00:34:00,29.92,6.2504
06/21/2023 00:35:00,29.92,6.2504
06/21/2023 00:36:00,29.92,6.2504
06/21/2023 00:37:00,29.92,6.2504
06/21/2023 00:38:00,29.92,6.2504
06/21/2023 00:39:00,29.87,6.2504
06/21/2023 00:40:00,29.87,6.2504
06/21/2023 00:41:00,29.87,6.2504
06/21/2023 00:42:00,29.87,6.2504
06/21/2023 00:43:00,29.87,6.2504
06/21/2023 00:44:00,29.79,6.2504
06/21/2023 00:45:00,29.79,6.2504
06/21/2023 00:46:00,29.79,6.2504
06/21/2023 00:47:00,29.79,6.2504
06/21/2023 00:48:00,29.79,6.2504
06/21/2023 00:49:00,29.77,6.2504
06/21/2023 00:50:00,29.77,6.2504
06/21/2023 00:51:00,29.77,6.2504
06/21/2023 00:52:00,29.77,6.2504
06/21/2023 00:53:00,29.77,6.2504
06/21/2023 00:54:00,29.69,6.2504
06/21/2023 00:55:00,29.69,6.2504
06/21/2023 00:56:00,29.69,6.2504
06/21/2023 00:57:00,29.69,6.2504
06/21/2023 00:58:00,29.69,6.2504
06/21/2023 00:59:00,29.64,6.2504
06/21/2023 01:00:00,29.64,6.2504
06/21/2023 01:01:00,29.64,6.2504
06/21/2023 01:02:00,29.64,6.2504
06/21/2023 01:03:00,29.64,6.2504
06/21/2023 01:04:00,29.59,6.2504
06/21/2023 01:05:00,29.59,6.2504
06/21/2023 01:06:00,29.59,6.2504
06/21/2023 01:07:00,29.59,6.2504
06/21/2023 01:08:00,29.59,6.2504
06/21/2023 01:09:00,29.54,6.2504
06/21/2023 01:10:00,29.54,6.2504
06/21/2023 01:11:00,29.54,6.2504
06/21/2023 01:12:00,29.54,6.2504
06/21/2023 01:13:00,29.54,6.2504
06/21/2023 01:14:00,29.49,6.2504
06/21/2023 01:15:00,29.49,6.2504
06/21/2023 01:16:00,29.49,6.2504
06/21/2023 01:17:00,29.49,6.2504
06/21/2023 01:18:00,29.49,6.2504
06/21/2023 01:19:00,29.44,6.2504
06/21/2023 01:20:00,29.44,6.2504
06/21/2023 01:21:00,29.44,6.2504
06/21/2023 01:22:00,29.44,6.2504
06/21/2023 01:23:00,29.44,6.2504
06/21/2023 01:24:00,29.39,6.2504
06/21/2023 01:25:00,29.39,6.2504
06/21/2023 01:26:00,29.39,6.2504
06/21/2023 01:27:00,29.39,6.2504
06/21/2023 01:28:00,29.39,6.2504
06/21/2023 01:29:00,29.34,6.2504
06/21/2023 01:30:00,29.34,6.2504
06/21/2023 01:31:00,29.34,6.2504
06/21/2023 01:32:00,29.34,6.2504
06/21/2023 01:33:00,29.34,6.2504
06/21/2023 01:34:00,29.29,6.2504
06/21/2023 01:35:00,29.29,6.2504
06/21/2023 01:36:00,29.29,6.2504
06/21/2023 01:37:00,29.29,6.2504
06/21/2023 01:38:00,29.29,6.2504
06/21/2023 01:39:00,29.24,6.2504
06/21/2023 01:40:00,29.24,6.2504
06/21/2023 01:41:00,29.24,6.2504
06/21/2023 01:42:00,29.24,6.2504
06/21/2023 01:43:00,29.24,6.2504
06/21/2023 01:44:00,29.19,6.2504
06/21/2023 01:45:00,29.19,6.2504
06/21/2023 01:46:00,29.19,6.2504
06/21/2023 01:47:00,29.19,6.2504
06/21/2023 01:48:00,29.19,6.2504
06/21/2023 01:49:00,29.14,6.2504
06/21/2023 01:50:00,29.14,6.25
06/21/2023 01:51:00,29.14,6.2508
06/21/2023 01:52:00,29.14,6.2504
06/21/2023 01:53:00,29.14,6.2504
06/21/2023 01:54:00,29.09,6.2504
06/21/2023 01:55:00,29.09,6.2508
06/21/2023 01:56:00,29.09,6.2508
06/21/2023 01:57:00,29.09,6.2504
06/21/2023 01:58:00,29.09,6.2504
06/21/2023 01:59:00,29.04,6.2508
06/21/2023 02:00:00,29.04,6.2504
06/21/2023 02:01:00,29.04,6.2508
06/21/2023 02:02:00,29.04,6.2508
06/21/2023 02:03:00,29.04,6.2508
06/21/2023 02:04:00,28.99,6.2508
06/21/2023 02:05:00,28.99,6.2512
06/21/2023 02:06:00,28.99,6.2508
06/21/2023 02:07:00,28.99,6.2512
06/21/2023 02:08:00,28.99,6.2508
06/21/2023 02:09:00,28.94,6.2508
06/21/2023 02:10:00,28.94,6.2512
06/21/2023 02:11:00,28.94,6.2512
06/21/2023 02:12:00,28.94,6.2512
06/21/2023 02:13:00,28.94,6.2512
06/21/2023 02:14:00,28.89,6.2516
06/21/2023 02:15:00,28.89,6.2512
06/21/2023 02:16:00,28.89,6.2516
06/21/2023 02:17:00,28.89,6.2516
06/21/2023 02:18:00,28.89,6.252
06/21/2023 02:19:00,28.84,6.2516
06/21/2023 02:20:00,28.84,6.252
06/21/2023 02:21:00,28.84,6.2516
06/21/2023 02:22:00,28.84,6.252
06/21/2023 02:23:00,28.84,6.252
06/21/2023 02:24:00,28.79,6.252
06/21/2023 02:25:00,28.79,6.2524
06/21/2023 02:26:00,28.79,6.2524
06/21/2023 02:27:00,28.79,6.2524
06/21/2023 02:28:00,28.79,6.2524
06/21/2023 02:29:00,28.74,6.2524
06/21/2023 02:30:00,28.74,6.2524
06/21/2023 02:31:00,28.74,6.2532
06/21/2023 02:32:00,28.74,6.2524
06/21/2023 02:33:00,28.74,6.2528
06/21/2023 02:34:00,28.69,6.2528
06/21/2023 02:35:00,28.69,6.2524
06/21/2023 02:36:00,28.69,6.2532
06/21/2023 02:37:00,28.69,6.2528
06/21/2023 02:38:00,28.69,6.2528
06/21/2023 02:39:00,28.67,6.2532
06/21/2023 02:40:00,28.67,6.2528
06/21/2023 02:41:00,28.67,6.2532
06/21/2023 02:42:00,28.67,6.2536
06/21/2023 02:43:00,28.67,6.2532
06/21/2023 02:44:00,28.62,6.2532
06/21/2023 02:45:00,28.62,6.2536
06/21/2023 02:46:00,28.62,6.2536
06/21/2023 02:47:00,28.62,6.2532
06/21/2023 02:48:00,28.62,6.2536
06/21/2023 02:49:00,28.57,6.2536
06/21/2023 02:50:00,28.57,6.2532
06/21/2023 02:51:00,28.57,6.2536
06/21/2023 02:52:00,28.57,6.2536
06/21/2023 02:53:00,28.57,6.2536
06/21/2023 02:54:00,28.52,6.2536
06/21/2023 02:55:00,28.52,6.2536
06/21/2023 02:56:00,28.52,6.2536
06/21/2023 02:57:00,28.52,6.2536
06/21/2023 02:58:00,28.52,6.2536
06/21/2023 02:59:00,28.47,6.2536
06/21/2023 03:00:00,28.47,6.2536
06/21/2023 03:01:00,28.47,6.2536
06/21/2023 03:02:00,28.47,6.2536
06/21/2023 03:03:00,28.47,6.2536
06/21/2023 03:04:00,28.42,6.2536
06/21/2023 03:05:00,28.42,6.2536
06/21/2023 03:06:00,28.42,6.2536
06/21/2023 03:07:00,28.42,6.2536
06/21/2023 03:08:00,28.42,6.2536
06/21/2023 03:09:00,28.39,6.2536
06/21/2023 03:10:00,28.39,6.2536
06/21/2023 03:11:00,28.39,6.2536
06/21/2023 03:12:00,28.39,6.2536
06/21/2023 03:13:00,28.39,6.2536
06/21/2023 03:14:00,28.34,6.2536
06/21/2023 03:15:00,28.34,6.2536
06/21/2023 03:16:00,28.34,6.2536
06/21/2023 03:17:00,28.34,6.2536
06/21/2023 03:18:00,28.34,6.2536
06/21/2023 03:19:00,28.3,6.2536
06/21/2023 03:20:00,28.3,6.2536
06/21/2023 03:21:00,28.3,6.2536
06/21/2023 03:22:00,28.3,6.2536
06/21/2023 03:23:00,28.3,6.2536
06/21/2023 03:24:00,28.25,6.2536
06/21/2023 03:25:00,28.25,6.2536
06/21/2023 03:26:00,28.25,6.2536
06/21/2023 03:27:00,28.25,6.2536
06/21/2023 03:28:00,28.25,6.2536
06/21/2023 03:29:00,28.22,6.2536
06/21/2023 03:30:00,28.22,6.2536
06/21/2023 03:31:00,28.22,6.2536
06/21/2023 03:32:00,28.22,6.2536
06/21/2023 03:33:00,28.22,6.2536
06/21/2023 03:34:00,28.17,6.2536
06/21/2023 03:35:00,28.17,6.2536
06/21/2023 03:36:00,28.17,6.2536
06/21/2023 03:37:00,28.17,6.2536
06/21/2023 03:38:00,28.17,6.2536
06/21/2023 03:39:00,28.15,6.2536
06/21/2023 03:40:00,28.15,6.2536
06/21/2023 03:41:00,28.15,6.2536
06/21/2023 03:42:00,28.15,6.2536
06/21/2023 03:43:00,28.15,6.2536
06/21/2023 03:44:00,28.1,6.2532
06/21/2023 03:45:00,28.1,6.2536
06/21/2023 03:46:00,28.1,6.2536
06/21/2023 03:47:00,28.1,6.2536
06/21/2023 03:48:00,28.1,6.2536
06/21/2023 03:49:00,28.05,6.2536
06/21/2023 03:50:00,28.05,6.2536
06/21/2023 03:51:00,28.05,6.2536
06/21/2023 03:52:00,28.05,6.2536
06/21/2023 03:53:00,28.05,6.2536
06/21/2023 03:54:00,28.02,6.2536
06/21/2023 03:55:00,28.02,6.2536
06/21/2023 03:56:00,28.02,6.2536
06/21/2023 03:57:00,28.02,6.2536
06/21/2023 03:58:00,28.02,6.2536
06/21/2023 03:59:00,28,6.2536
06/21/2023 04:00:00,28,6.2536
06/21/2023 04:01:00,28,6.2536
06/21/2023 04:02:00,28,6.2536
06/21/2023 04:03:00,28,6.2532
06/21/2023 04:04:00,27.95,6.2536
06/21/2023 04:05:00,27.95,6.2536
06/21/2023 04:06:00,27.95,6.2536
06/21/2023 04:07:00,27.95,6.2536
06/21/2023 04:08:00,27.95,6.2536
06/21/2023 04:09:00,27.92,6.2536
06/21/2023 04:10:00,27.92,6.2536
06/21/2023 04:11:00,27.92,6.2536
06/21/2023 04:12:00,27.92,6.2536
06/21/2023 04:13:00,27.92,6.2536
06/21/2023 04:14:00,27.9,6.2536
06/21/2023 04:15:00,27.9,6.2536
06/21/2023 04:16:00,27.9,6.2536
06/21/2023 04:17:00,27.9,6.2532
06/21/2023 04:18:00,27.9,6.2536
06/21/2023 04:19:00,27.87,6.2532
06/21/2023 04:20:00,27.87,6.2536
06/21/2023 04:21:00,27.87,6.2536
06/21/2023 04:22:00,27.87,6.2536
06/21/2023 04:23:00,27.87,6.2536
06/21/2023 04:24:00,27.85,6.2536
06/21/2023 04:25:00,27.85,6.2536
06/21/2023 04:26:00,27.85,6.2536
06/21/2023 04:27:00,27.85,6.2536
06/21/2023 04:28:00,27.85,6.2536
06/21/2023 04:29:00,27.83,6.2536
06/21/2023 04:30:00,27.83,6.2536
06/21/2023 04:31:00,27.83,6.2536
06/21/2023 04:32:00,27.83,6.2536
06/21/2023 04:33:00,27.83,6.2536
06/21/2023 04:34:00,27.8,6.2536
06/21/2023 04:35:00,27.8,6.2536
06/21/2023 04:36:00,27.8,6.2536
06/21/2023 04:37:00,27.8,6.2536
06/21/2023 04:38:00,27.8,6.2536
06/21/2023 04:39:00,27.8,6.2536
06/21/2023 04:40:00,27.8,6.2536
06/21/2023 04:41:00,27.8,6.2536
06/21/2023 04:42:00,27.8,6.2536
06/21/2023 04:43:00,27.8,6.2536
06/21/2023 04:44:00,27.8,6.2536
06/21/2023 04:45:00,27.8,6.2532
06/21/2023 04:46:00,27.8,6.2536
06/21/2023 04:47:00,27.8,6.2536
06/21/2023 04:48:00,27.8,6.2536
06/21/2023 04:49:00,27.78,6.2536
06/21/2023 04:50:00,27.78,6.2536
06/21/2023 04:51:00,27.78,6.2536
06/21/2023 04:52:00,27.78,6.2536
06/21/2023 04:53:00,27.78,6.2536
06/21/2023 04:54:00,27.78,6.2536
06/21/2023 04:55:00,27.78,6.2532
06/21/2023 04:56:00,27.78,6.2536
06/21/2023 04:57:00,27.78,6.2536
06/21/2023 04:58:00,27.78,6.2536
06/21/2023 04:59:00,27.78,6.2536
06/21/2023 05:00:00,27.78,6.2536
06/21/2023 05:01:00,27.78,6.2536
06/21/2023 05:02:00,27.78,6.2532
06/21/2023 05:03:00,27.78,6.2536
06/21/2023 05:04:00,27.78,6.2536
06/21/2023 05:05:00,27.78,6.2536
06/21/2023 05:06:00,27.78,6.2536
06/21/2023 05:07:00,27.78,6.2536
06/21/2023 05:08:00,27.78,6.2536
06/21/2023 05:09:00,27.8,6.2536
06/21/2023 05:10:00,27.8,6.2536
06/21/2023 05:11:00,27.8,6.2536
06/21/2023 05:12:00,27.8,6.2536
06/21/2023 05:13:00,27.8,6.2536
06/21/2023 05:14:00,27.8,6.2536
06/21/2023 05:15:00,27.8,6.2536
06/21/2023 05:16:00,27.8,6.2536
06/21/2023 05:17:00,27.8,6.2536
06/21/2023 05:18:00,27.8,6.2536
06/21/2023 05:19:00,27.8,6.2536
06/21/2023 05:20:00,27.8,6.2536
06/21/2023 05:21:00,27.8,6.2536
06/21/2023 05:22:00,27.8,6.2536
06/21/2023 05:23:00,27.8,6.2536
06/21/2023 05:24:00,27.83,6.2536
06/21/2023 05:25:00,27.83,6.2536
06/21/2023 05:26:00,27.83,6.2536
06/21/2023 05:27:00,27.83,6.2536
06/21/2023 05:28:00,27.83,6.2536
06/21/2023 05:29:00,27.85,6.2536
06/21/2023 05:30:00,27.85,6.2536
06/21/2023 05:31:00,27.85,6.2536
06/21/2023 05:32:00,27.85,6.2536
06/21/2023 05:33:00,27.85,6.2536
06/21/2023 05:34:00,27.87,6.2536
06/21/2023 05:35:00,27.87,6.2536
06/21/2023 05:36:00,27.87,6.2536
06/21/2023 05:37:00,27.87,6.2536
06/21/2023 05:38:00,27.87,6.2536
06/21/2023 05:39:00,27.9,6.2536
06/21/2023 05:40:00,27.9,6.2536
06/21/2023 05:41:00,27.9,6.2536
06/21/2023 05:42:00,27.9,6.2536
06/21/2023 05:43:00,27.9,6.2536
06/21/2023 05:44:00,27.95,6.2536
06/21/2023 05:45:00,27.95,6.2536
06/21/2023 05:46:00,27.95,6.2536
06/21/2023 05:47:00,27.95,6.2536
06/21/2023 05:48:00,27.95,6.2536
06/21/2023 05:49:00,28,6.2536
06/21/2023 05:50:00,28,6.2532
06/21/2023 05:51:00,28,6.2532
06/21/2023 05:52:00,28,6.2536
06/21/2023 05:53:00,28,6.2536
06/21/2023 05:54:00,28.02,6.2536
06/21/2023 05:55:00,28.02,6.2536
06/21/2023 05:56:00,28.02,6.2536
06/21/2023 05:57:00,28.02,6.2536
06/21/2023 05:58:00,28.02,6.2536
06/21/2023 05:59:00,28.07,6.2536
06/21/2023 06:00:00,28.07,6.2536
06/21/2023 06:01:00,28.07,6.2536
06/21/2023 06:02:00,28.07,6.2536
06/21/2023 06:03:00,28.07,6.2536
06/21/2023 06:04:00,28.12,6.2536
06/21/2023 06:05:00,28.12,6.2536
06/21/2023 06:06:00,28.12,6.2536
06/21/2023 06:07:00,28.12,6.2532
06/21/2023 06:08:00,28.12,6.2532
06/21/2023 06:09:00,28.17,6.2536
06/21/2023 06:10:00,28.17,6.2532
06/21/2023 06:11:00,28.17,6.2532
06/21/2023 06:12:00,28.17,6.2532
06/21/2023 06:13:00,28.17,6.2532
06/21/2023 06:14:00,28.25,6.2532
06/21/2023 06:15:00,28.25,6.2532
06/21/2023 06:16:00,28.25,6.2532
06/21/2023 06:17:00,28.25,6.2532
06/21/2023 06:18:00,28.25,6.2532
06/21/2023 06:19:00,28.3,6.2532
06/21/2023 06:20:00,28.3,6.2532
06/21/2023 06:21:00,28.3,6.2532
06/21/2023 06:22:00,28.3,6.2528
06/21/2023 06:23:00,28.3,6.2528
06/21/2023 06:24:00,28.37,6.2528
06/21/2023 06:25:00,28.37,6.2524
06/21/2023 06:26:00,28.37,6.2528
06/21/2023 06:27:00,28.37,6.252
06/21/2023 06:28:00,28.37,6.2524
06/21/2023 06:29:00,28.44,6.2524
06/21/2023 06:30:00,28.44,6.2524
06/21/2023 06:31:00,28.44,6.2524
06/21/2023 06:32:00,28.44,6.252
06/21/2023 06:33:00,28.44,6.2524
06/21/2023 06:34:00,28.49,6.2524
06/21/2023 06:35:00,28.49,6.252
06/21/2023 06:36:00,28.49,6.252
06/21/2023 06:37:00,28.49,6.252
06/21/2023 06:38:00,28.49,6.252
06/21/2023 06:39:00,28.59,6.2516
06/21/2023 06:40:00,28.59,6.252
06/21/2023 06:41:00,28.59,6.2516
06/21/2023 06:42:00,28.59,6.2516
06/21/2023 06:43:00,28.59,6.2512
06/21/2023 06:44:00,28.67,6.2512
06/21/2023 06:45:00,28.67,6.2508
06/21/2023 06:46:00,28.67,6.2512
06/21/2023 06:47:00,28.67,6.2512
06/21/2023 06:48:00,28.67,6.2512
06/21/2023 06:49:00,28.74,6.2504
06/21/2023 06:50:00,28.74,6.2508
06/21/2023 06:51:00,28.74,6.2508
06/21/2023 06:52:00,28.74,6.2508
06/21/2023 06:53:00,28.74,6.2508
06/21/2023 06:54:00,28.84,6.2508
06/21/2023 06:55:00,28.84,6.2508
06/21/2023 06:56:00,28.84,6.2508
06/21/2023 06:57:00,28.84,6.2508
06/21/2023 06:58:00,28.84,6.2508
06/21/2023 06:59:00,28.92,6.2508
06/21/2023 07:00:00,28.92,6.2508
06/21/2023 07:01:00,28.92,6.2508
06/21/2023 07:02:00,28.92,6.2508
06/21/2023 07:03:00,28.92,6.2508
06/21/2023 07:04:00,29.02,6.2508
06/21/2023 07:05:00,29.02,6.2508
06/21/2023 07:06:00,29.02,6.2508
06/21/2023 07:07:00,29.02,6.2508
06/21/2023 07:08:00,29.02,6.2508
06/21/2023 07:09:00,29.11,6.2508
06/21/2023 07:10:00,29.11,6.2508
06/21/2023 07:11:00,29.11,6.2508
06/21/2023 07:12:00,29.11,6.2508
06/21/2023 07:13:00,29.11,6.2508
06/21/2023 07:14:00,29.21,6.2508
06/21/2023 07:15:00,29.21,6.2508
06/21/2023 07:16:00,29.21,6.2508
06/21/2023 07:17:00,29.21,6.2508
06/21/2023 07:18:00,29.21,6.2508
06/21/2023 07:19:00,29.31,6.2508
06/21/2023 07:20:00,29.31,6.2508
06/21/2023 07:21:00,29.31,6.2512
06/21/2023 07:22:00,29.31,6.2508
06/21/2023 07:23:00,29.31,6.2508
06/21/2023 07:24:00,29.41,6.2512
06/21/2023 07:25:00,29.41,6.2512
06/21/2023 07:26:00,29.41,6.2508
06/21/2023 07:27:00,29.41,6.2508
06/21/2023 07:28:00,29.41,6.2508
06/21/2023 07:29:00,29.54,6.2512
06/21/2023 07:30:00,29.54,6.2508
06/21/2023 07:31:00,29.54,6.2508
06/21/2023 07:32:00,29.54,6.2508
06/21/2023 07:33:00,29.54,6.2512
06/21/2023 07:34:00,29.64,6.2508
06/21/2023 07:35:00,29.64,6.2508
06/21/2023 07:36:00,29.64,6.2508
06/21/2023 07:37:00,29.64,6.2508
06/21/2023 07:38:00,29.64,6.2508
06/21/2023 07:39:00,29.74,6.2508
06/21/2023 07:40:00,29.74,6.2508
06/21/2023 07:41:00,29.74,6.2508
06/21/2023 07:42:00,29.74,6.2508
06/21/2023 07:43:00,29.74,6.2508
06/21/2023 07:44:00,29.87,6.2508
06/21/2023 07:45:00,29.87,6.2508
06/21/2023 07:46:00,29.87,6.2508
06/21/2023 07:47:00,29.87,6.2508
06/21/2023 07:48:00,29.87,6.2512
06/21/2023 07:49:00,29.99,6.2508
06/21/2023 07:50:00,29.99,6.2512
06/21/2023 07:51:00,29.99,6.2508
06/21/2023 07:52:00,29.99,6.2508
06/21/2023 07:53:00,29.99,6.2504
06/21/2023 07:54:00,30.09,6.2508
06/21/2023 07:55:00,30.09,6.2504
06/21/2023 07:56:00,30.09,6.2504
06/21/2023 07:57:00,30.09,6.25
06/21/2023 07:58:00,30.09,6.2496
06/21/2023 07:59:00,30.22,6.2492
06/21/2023 08:00:00,30.22,6.2492
06/21/2023 08:01:00,30.22,6.2485
06/21/2023 08:02:00,30.22,6.2485
06/21/2023 08:03:00,30.22,6.2489
06/21/2023 08:04:00,30.34,6.2481
06/21/2023 08:05:00,30.34,6.2481
06/21/2023 08:06:00,30.34,6.2481
06/21/2023 08:07:00,30.34,6.2481
06/21/2023 08:08:00,30.34,6.2481
06/21/2023 08:09:00,30.47,6.2481
06/21/2023 08:10:00,30.47,6.2481
06/21/2023 08:11:00,30.47,6.2481
06/21/2023 08:12:00,30.47,6.2481
06/21/2023 08:13:00,30.47,6.2481
06/21/2023 08:14:00,30.6,6.2481
06/21/2023 08:15:00,30.6,6.2481
06/21/2023 08:16:00,30.6,6.2481
06/21/2023 08:17:00,30.6,6.2481
06/21/2023 08:18:00,30.6,6.2481
06/21/2023 08:19:00,30.72,6.2481
06/21/2023 08:20:00,30.72,6.2481
06/21/2023 08:21:00,30.72,6.2481
06/21/2023 08:22:00,30.72,6.2481
06/21/2023 08:23:00,30.72,6.2481
06/21/2023 08:24:00,30.85,6.2481
06/21/2023 08:25:00,30.85,6.2481
06/21/2023 08:26:00,30.85,6.2481
06/21/2023 08:27:00,30.85,6.2481
06/21/2023 08:28:00,30.85,6.2481
06/21/2023 08:29:00,31,6.2481
06/21/2023 08:30:00,31,6.2481
06/21/2023 08:31:00,31,6.2481
06/21/2023 08:32:00,31,6.2481
06/21/2023 08:33:00,31,6.2481
06/21/2023 08:34:00,31.13,6.2481
06/21/2023 08:35:00,31.13,6.2481
06/21/2023 08:36:00,31.13,6.2481
06/21/2023 08:37:00,31.13,6.2485
06/21/2023 08:38:00,31.13,6.2481
06/21/2023 08:39:00,31.26,6.2481
06/21/2023 08:40:00,31.26,6.2481
06/21/2023 08:41:00,31.26,6.2481
06/21/2023 08:42:00,31.26,6.2481
06/21/2023 08:43:00,31.26,6.2481
06/21/2023 08:44:00,31.41,6.2481
06/21/2023 08:45:00,31.41,6.2481
06/21/2023 08:46:00,31.41,6.2481
06/21/2023 08:47:00,31.41,6.2481
06/21/2023 08:48:00,31.41,6.2481
06/21/2023 08:49:00,31.54,6.2481
06/21/2023 08:50:00,31.54,6.2477
06/21/2023 08:51:00,31.54,6.2477
06/21/2023 08:52:00,31.54,6.2477
06/21/2023 08:53:00,31.54,6.2473
06/21/2023 08:54:00,31.66,6.2473
06/21/2023 08:55:00,31.66,6.2469
06/21/2023 08:56:00,31.66,6.2469
06/21/2023 08:57:00,31.66,6.2461
06/21/2023 08:58:00,31.66,6.2461
06/21/2023 08:59:00,31.82,6.2457
06/21/2023 09:00:00,31.82,6.2457
06/21/2023 09:01:00,31.82,6.2453
06/21/2023 09:02:00,31.82,6.2457
06/21/2023 09:03:00,31.82,6.2453
06/21/2023 09:04:00,31.94,6.2453
06/21/2023 09:05:00,31.94,6.2449
06/21/2023 09:06:00,31.94,6.2449
06/21/2023 09:07:00,31.94,6.2449
06/21/2023 09:08:00,31.94,6.2449
06/21/2023 09:09:00,32.1,6.2449
06/21/2023 09:10:00,32.1,6.2449
06/21/2023 09:11:00,32.1,6.2449
06/21/2023 09:12:00,32.1,6.2449
06/21/2023 09:13:00,32.1,6.2453
06/21/2023 09:14:00,32.25,6.2449
06/21/2023 09:15:00,32.25,6.2453
06/21/2023 09:16:00,32.25,6.2453
06/21/2023 09:17:00,32.25,6.2453
06/21/2023 09:18:00,32.25,6.2449
06/21/2023 09:19:00,32.41,6.2449
06/21/2023 09:20:00,32.41,6.2453
06/21/2023 09:21:00,32.41,6.2449
06/21/2023 09:22:00,32.41,6.2453
06/21/2023 09:23:00,32.41,6.2449
06/21/2023 09:24:00,32.54,6.2449
06/21/2023 09:25:00,32.54,6.2449
06/21/2023 09:26:00,32.54,6.2453
06/21/2023 09:27:00,32.54,6.2449
06/21/2023 09:28:00,32.54,6.2453
06/21/2023 09:29:00,32.69,6.2449
06/21/2023 09:30:00,32.69,6.2453
06/21/2023 09:31:00,32.69,6.2453
06/21/2023 09:32:00,32.69,6.2449
06/21/2023 09:33:00,32.69,6.2453
06/21/2023 09:34:00,32.85,6.2449
06/21/2023 09:35:00,32.85,6.2449
06/21/2023 09:36:00,32.85,6.2453
06/21/2023 09:37:00,32.85,6.2449
06/21/2023 09:38:00,32.85,6.2449
06/21/2023 09:39:00,33,6.2449
06/21/2023 09:40:00,33,6.2453
06/21/2023 09:41:00,33,6.2449
06/21/2023 09:42:00,33,6.2453
06/21/2023 09:43:00,33,6.2445
06/21/2023 09:44:00,33.16,6.2445
06/21/2023 09:45:00,33.16,6.2445
06/21/2023 09:46:00,33.16,6.2441
06/21/2023 09:47:00,33.16,6.2437
06/21/2023 09:48:00,33.16,6.2433
06/21/2023 09:49:00,33.31,6.2429
06/21/2023 09:50:00,33.31,6.2425
06/21/2023 09:51:00,33.31,6.2421
06/21/2023 09:52:00,33.31,6.2425
06/21/2023 09:53:00,33.31,6.2421
06/21/2023 09:54:00,33.47,6.2421
06/21/2023 09:55:00,33.47,6.2421
06/21/2023 09:56:00,33.47,6.2421
06/21/2023 09:57:00,33.47,6.2421
06/21/2023 09:58:00,33.47,6.2421
06/21/2023 09:59:00,33.63,6.2421
06/21/2023 10:00:00,33.63,6.2421
06/21/2023 10:01:00,33.63,6.2421
06/21/2023 10:02:00,33.63,6.2421
06/21/2023 10:03:00,33.63,6.2421
06/21/2023 10:04:00,33.78,6.2421
06/21/2023 10:05:00,33.78,6.2421
06/21/2023 10:06:00,33.78,6.2421
06/21/2023 10:07:00,33.78,6.2421
06/21/2023 10:08:00,33.78,6.2421
06/21/2023 10:09:00,33.94,6.2421
06/21/2023 10:10:00,33.94,6.2421
06/21/2023 10:11:00,33.94,6.2421
06/21/2023 10:12:00,33.94,6.2421
06/21/2023 10:13:00,33.94,6.2421
06/21/2023 10:14:00,34.1,6.2421
06/21/2023 10:15:00,34.1,6.2425
06/21/2023 10:16:00,34.1,6.2421
06/21/2023 10:17:00,34.1,6.2421
06/21/2023 10:18:00,34.1,6.2421
06/21/2023 10:19:00,34.26,6.2421
06/21/2023 10:20:00,34.26,6.2421
06/21/2023 10:21:00,34.26,6.2421
06/21/2023 10:22:00,34.26,6.2421
06/21/2023 10:23:00,34.26,6.2421
06/21/2023 10:24:00,34.41,6.2425
06/21/2023 10:25:00,34.41,6.2425
06/21/2023 10:26:00,34.41,6.2421
06/21/2023 10:27:00,34.41,6.2421
06/21/2023 10:28:00,34.41,6.2425
06/21/2023 10:29:00,34.57,6.2421
06/21/2023 10:30:00,34.57,6.2425
06/21/2023 10:31:00,34.57,6.2421
06/21/2023 10:32:00,34.57,6.2425
06/21/2023 10:33:00,34.57,6.2425
06/21/2023 10:34:00,34.73,6.2425
06/21/2023 10:35:00,34.73,6.2425
06/21/2023 10:36:00,34.73,6.2425
06/21/2023 10:37:00,34.73,6.2425
06/21/2023 10:38:00,34.73,6.2425
06/21/2023 10:39:00,34.89,6.2425
06/21/2023 10:40:00,34.89,6.2425
06/21/2023 10:41:00,34.89,6.2421
06/21/2023 10:42:00,34.89,6.2421
06/21/2023 10:43:00,34.89,6.2421
06/21/2023 10:44:00,35.05,6.2421
06/21/2023 10:45:00,35.05,6.2421
06/21/2023 10:46:00,35.05,6.2421
06/21/2023 10:47:00,35.05,6.2421
06/21/2023 10:48:00,35.05,6.2417
06/21/2023 10:49:00,35.21,6.2417
06/21/2023 10:50:00,35.21,6.2414
06/21/2023 10:51:00,35.21,6.2406
06/21/2023 10:52:00,35.21,6.241
06/21/2023 10:53:00,35.21,6.2406
06/21/2023 10:54:00,35.37,6.2402
06/21/2023 10:55:00,35.37,6.2402
06/21/2023 10:56:00,35.37,6.2398
06/21/2023 10:57:00,35.37,6.2398
06/21/2023 10:58:00,35.37,6.2398
06/21/2023 10:59:00,35.53,6.2394
06/21/2023 11:00:00,35.53,6.2398
06/21/2023 11:01:00,35.53,6.2394
06/21/2023 11:02:00,35.53,6.2394
06/21/2023 11:03:00,35.53,6.2394
06/21/2023 11:04:00,35.69,6.2394
06/21/2023 11:05:00,35.69,6.2394
06/21/2023 11:06:00,35.69,6.2394
06/21/2023 11:07:00,35.69,6.2394
06/21/2023 11:08:00,35.69,6.2394
06/21/2023 11:09:00,35.85,6.2394
06/21/2023 11:10:00,35.85,6.2394
06/21/2023 11:11:00,35.85,6.2394
06/21/2023 11:12:00,35.85,6.2394
06/21/2023 11:13:00,35.85,6.2394
06/21/2023 11:14:00,35.98,6.2394
06/21/2023 11:15:00,35.98,6.2394
06/21/2023 11:16:00,35.98,6.2394
06/21/2023 11:17:00,35.98,6.2394
06/21/2023 11:18:00,35.98,6.2394
06/21/2023 11:19:00,36.12,6.2394
06/21/2023 11:20:00,36.12,6.2394
06/21/2023 11:21:00,36.12,6.2394
06/21/2023 11:22:00,36.12,6.2394
06/21/2023 11:23:00,36.12,6.2394
06/21/2023 11:24:00,36.28,6.2394
06/21/2023 11:25:00,36.28,6.2394
06/21/2023 11:26:00,36.28,6.2394
06/21/2023 11:27:00,36.28,6.2394
06/21/2023 11:28:00,36.28,6.2394
06/21/2023 11:29:00,36.42,6.2394
06/21/2023 11:30:00,36.42,6.2394
06/21/2023 11:31:00,36.42,6.2394
06/21/2023 11:32:00,36.42,6.2394
06/21/2023 11:33:00,36.42,6.2394
06/21/2023 11:34:00,36.55,6.2394
06/21/2023 11:35:00,36.55,6.2394
06/21/2023 11:36:00,36.55,6.2394
06/21/2023 11:37:00,36.55,6.2394
06/21/2023 11:38:00,36.55,6.2394
06/21/2023 11:39:00,36.69,6.2394
06/21/2023 11:40:00,36.69,6.2394
06/21/2023 11:41:00,36.69,6.2394
06/21/2023 11:42:00,36.69,6.2394
06/21/2023 11:43:00,36.69,6.2394
06/21/2023 11:44:00,36.82,6.2394
06/21/2023 11:45:00,36.82,6.2394
06/21/2023 11:46:00,36.82,6.2394
06/21/2023 11:47:00,36.82,6.2394
06/21/2023 11:48:00,36.82,6.2394
06/21/2023 11:49:00,36.93,6.2394
06/21/2023 11:50:00,36.93,6.2394
06/21/2023 11:51:00,36.93,6.2394
06/21/2023 11:52:00,36.93,6.2394
06/21/2023 11:53:00,36.93,6.2394
06/21/2023 11:54:00,37.07,6.2394
06/21/2023 11:55:00,37.07,6.2394
06/21/2023 11:56:00,37.07,6.2394
06/21/2023 11:57:00,37.07,6.2394
06/21/2023 11:58:00,37.07,6.2394
06/21/2023 11:59:00,37.15,6.2394
06/21/2023 12:00:00,37.15,6.2394
06/21/2023 12:01:00,37.15,6.2394
06/21/2023 12:02:00,37.15,6.2394
06/21/2023 12:03:00,37.15,6.2394
06/21/2023 12:04:00,37.26,6.2394
06/21/2023 12:05:00,37.26,6.2394
06/21/2023 12:06:00,37.26,6.2394
06/21/2023 12:07:00,37.26,6.2394
06/21/2023 12:08:00,37.26,6.239
06/21/2023 12:09:00,37.34,6.2394
06/21/2023 12:10:00,37.34,6.239
06/21/2023 12:11:00,37.34,6.2386
06/21/2023 12:12:00,37.34,6.2386
06/21/2023 12:13:00,37.34,6.2378
06/21/2023 12:14:00,37.43,6.2378
06/21/2023 12:15:00,37.43,6.2374
06/21/2023 12:16:00,37.43,6.2374
06/21/2023 12:17:00,37.43,6.237
06/21/2023 12:18:00,37.43,6.237
06/21/2023 12:19:00,37.54,6.2366
06/21/2023 12:20:00,37.54,6.2366
06/21/2023 12:21:00,37.54,6.2366
06/21/2023 12:22:00,37.54,6.2366
06/21/2023 12:23:00,37.54,6.2362
06/21/2023 12:24:00,37.59,6.2366
06/21/2023 12:25:00,37.59,6.2362
06/21/2023 12:26:00,37.59,6.2362
06/21/2023 12:27:00,37.59,6.2362
06/21/2023 12:28:00,37.59,6.2362
06/21/2023 12:29:00,37.67,6.2362
06/21/2023 12:30:00,37.67,6.2366
06/21/2023 12:31:00,37.67,6.2362
06/21/2023 12:32:00,37.67,6.2362
06/21/2023 12:33:00,37.67,6.2362
06/21/2023 12:34:00,37.76,6.2366
06/21/2023 12:35:00,37.76,6.2362
06/21/2023 12:36:00,37.76,6.2366
06/21/2023 12:37:00,37.76,6.2366
06/21/2023 12:38:00,37.76,6.2362
06/21/2023 12:39:00,37.81,6.2362
06/21/2023 12:40:00,37.81,6.2362
06/21/2023 12:41:00,37.81,6.2362
06/21/2023 12:42:00,37.81,6.2366
06/21/2023 12:43:00,37.81,6.2366
06/21/2023 12:44:00,37.89,6.2366
06/21/2023 12:45:00,37.89,6.2366
06/21/2023 12:46:00,37.89,6.2362
06/21/2023 12:47:00,37.89,6.2366
06/21/2023 12:48:00,37.89,6.2366
06/21/2023 12:49:00,37.95,6.2366
06/21/2023 12:50:00,37.95,6.2366
06/21/2023 12:51:00,37.95,6.2362
06/21/2023 12:52:00,37.95,6.2366
06/21/2023 12:53:00,37.95,6.2366
06/21/2023 12:54:00,38.03,6.2366
06/21/2023 12:55:00,38.03,6.2362
06/21/2023 12:56:00,38.03,6.2362
06/21/2023 12:57:00,38.03,6.2366
06/21/2023 12:58:00,38.03,6.2362
06/21/2023 12:59:00,38.09,6.2366
06/21/2023 13:00:00,38.09,6.2362
06/21/2023 13:01:00,38.09,6.2366
06/21/2023 13:02:00,38.09,6.2366
06/21/2023 13:03:00,38.09,6.2366
06/21/2023 13:04:00,38.17,6.2366
06/21/2023 13:05:00,38.17,6.2366
06/21/2023 13:06:00,38.17,6.2366
06/21/2023 13:07:00,38.17,6.2366
06/21/2023 13:08:00,38.17,6.2366
06/21/2023 13:09:00,38.23,6.2366
06/21/2023 13:10:00,38.23,6.2362
06/21/2023 13:11:00,38.23,6.2366
06/21/2023 13:12:00,38.23,6.2362
06/21/2023 13:13:00,38.23,6.2366
06/21/2023 13:14:00,38.28,6.2366
06/21/2023 13:15:00,38.28,6.2366
06/21/2023 13:16:00,38.28,6.2366
06/21/2023 13:17:00,38.28,6.2366
06/21/2023 13:18:00,38.28,6.2362
06/21/2023 13:19:00,38.37,6.2362
06/21/2023 13:20:00,38.37,6.2362
06/21/2023 13:21:00,38.37,6.2366
06/21/2023 13:22:00,38.37,6.2362
06/21/2023 13:23:00,38.37,6.2362
06/21/2023 13:24:00,38.42,6.2362
06/21/2023 13:25:00,38.42,6.2362
06/21/2023 13:26:00,38.42,6.2362
06/21/2023 13:27:00,38.42,6.2362
06/21/2023 13:28:00,38.42,6.2362
06/21/2023 13:29:00,38.48,6.2362
06/21/2023 13:30:00,38.48,6.2362
06/21/2023 13:31:00,38.48,6.2362
06/21/2023 13:32:00,38.48,6.2362
06/21/2023 13:33:00,38.48,6.2362
06/21/2023 13:34:00,38.53,6.2362
06/21/2023 13:35:00,38.53,6.2358
06/21/2023 13:36:00,38.53,6.2362
06/21/2023 13:37:00,38.53,6.2358
06/21/2023 13:38:00,38.53,6.2362
06/21/2023 13:39:00,38.56,6.2358
06/21/2023 13:40:00,38.56,6.2358
06/21/2023 13:41:00,38.56,6.2354
06/21/2023 13:42:00,38.56,6.2354
06/21/2023 13:43:00,38.56,6.2354
06/21/2023 13:44:00,38.62,6.2346
06/21/2023 13:45:00,38.62,6.235
06/21/2023 13:46:00,38.62,6.2346
06/21/2023 13:47:00,38.62,6.2342
06/21/2023 13:48:00,38.62,6.2342
06/21/2023 13:49:00,38.64,6.2342
06/21/2023 13:50:00,38.64,6.2342
06/21/2023 13:51:00,38.64,6.2342
06/21/2023 13:52:00,38.64,6.2338
06/21/2023 13:53:00,38.64,6.2338
06/21/2023 13:54:00,38.7,6.2335
06/21/2023 13:55:00,38.7,6.2338
06/21/2023 13:56:00,38.7,6.2338
06/21/2023 13:57:00,38.7,6.2338
06/21/2023 13:58:00,38.7,6.2338
06/21/2023 13:59:00,38.73,6.2335
06/21/2023 14:00:00,38.73,6.2335
06/21/2023 14:01:00,38.73,6.2335
06/21/2023 14:02:00,38.73,6.2335
06/21/2023 14:03:00,38.73,6.2335
06/21/2023 14:04:00,38.73,6.2335
06/21/2023 14:05:00,38.73,6.2335
06/21/2023 14:06:00,38.73,6.2335
06/21/2023 14:07:00,38.73,6.2335
06/21/2023 14:08:00,38.73,6.2335
06/21/2023 14:09:00,38.76,6.2335
06/21/2023 14:10:00,38.76,6.2335
06/21/2023 14:11:00,38.76,6.2335
06/21/2023 14:12:00,38.76,6.2335
06/21/2023 14:13:00,38.76,6.2335
06/21/2023 14:14:00,38.78,6.2335
06/21/2023 14:15:00,38.78,6.2335
06/21/2023 14:16:00,38.78,6.2335
06/21/2023 14:17:00,38.78,6.2335
06/21/2023 14:18:00,38.78,6.2335
06/21/2023 14:19:00,38.81,6.2335
06/21/2023 14:20:00,38.81,6.2331
06/21/2023 14:21:00,38.81,6.2335
06/21/2023 14:22:00,38.81,6.2335
06/21/2023 14:23:00,38.81,6.2335
06/21/2023 14:24:00,38.81,6.2331
06/21/2023 14:25:00,38.81,6.2335
06/21/2023 14:26:00,38.81,6.2331
06/21/2023 14:27:00,38.81,6.2331
06/21/2023 14:28:00,38.81,6.2331
06/21/2023 14:29:00,38.81,6.2335
06/21/2023 14:30:00,38.81,6.2331
06/21/2023 14:31:00,38.81,6.2335
06/21/2023 14:32:00,38.81,6.2331
06/21/2023 14:33:00,38.81,6.2331
06/21/2023 14:34:00,38.84,6.2331
06/21/2023 14:35:00,38.84,6.2331
06/21/2023 14:36:00,38.84,6.2335
06/21/2023 14:37:00,38.84,6.2335
06/21/2023 14:38:00,38.84,6.2335
06/21/2023 14:39:00,38.84,6.2331
06/21/2023 14:40:00,38.84,6.2331
06/21/2023 14:41:00,38.84,6.2331
06/21/2023 14:42:00,38.84,6.2331
06/21/2023 14:43:00,38.84,6.2335
06/21/2023 14:44:00,38.87,6.2331
06/21/2023 14:45:00,38.87,6.2331
06/21/2023 14:46:00,38.87,6.2331
06/21/2023 14:47:00,38.87,6.2331
06/21/2023 14:48:00,38.87,6.2331
06/21/2023 14:49:00,38.87,6.2331
06/21/2023 14:50:00,38.87,6.2331
06/21/2023 14:51:00,38.87,6.2331
06/21/2023 14:52:00,38.87,6.2331
06/21/2023 14:53:00,38.87,6.2331
06/21/2023 14:54:00,38.87,6.2331
06/21/2023 14:55:00,38.87,6.2331
06/21/2023 14:56:00,38.87,6.2331
06/21/2023 14:57:00,38.87,6.2331
06/21/2023 14:58:00,38.87,6.2331
06/21/2023 14:59:00,38.87,6.2331
06/21/2023 15:00:00,38.87,6.2331
06/21/2023 15:01:00,38.87,6.2331
06/21/2023 15:02:00,38.87,6.2331
06/21/2023 15:03:00,38.87,6.2331
06/21/2023 15:04:00,38.87,6.2331
06/21/2023 15:05:00,38.87,6.2331
06/21/2023 15:06:00,38.87,6.2331
06/21/2023 15:07:00,38.87,6.2331
06/21/2023 15:08:00,38.87,6.2331
06/21/2023 15:09:00,38.87,6.2331
06/21/2023 15:10:00,38.87,6.2331
06/21/2023 15:11:00,38.87,6.2331
06/21/2023 15:12:00,38.87,6.2331
06/21/2023 15:13:00,38.87,6.2331
06/21/2023 15:14:00,38.84,6.2331
06/21/2023 15:15:00,38.84,6.2331
06/21/2023 15:16:00,38.84,6.2331
06/21/2023 15:17:00,38.84,6.2331
06/21/2023 15:18:00,38.84,6.2331
06/21/2023 15:19:00,38.84,6.2331
06/21/2023 15:20:00,38.84,6.2331
06/21/2023 15:21:00,38.84,6.2331
06/21/2023 15:22:00,38.84,6.2331
06/21/2023 15:23:00,38.84,6.2331
06/21/2023 15:24:00,38.81,6.2331
06/21/2023 15:25:00,38.81,6.2331
06/21/2023 15:26:00,38.81,6.2331
06/21/2023 15:27:00,38.81,6.2331
06/21/2023 15:28:00,38.81,6.2331
06/21/2023 15:29:00,38.78,6.2331
06/21/2023 15:30:00,38.78,6.2331
06/21/2023 15:31:00,38.78,6.2331
06/21/2023 15:32:00,38.78,6.2327
06/21/2023 15:33:00,38.78,6.2327
06/21/2023 15:34:00,38.76,6.2331
06/21/2023 15:35:00,38.76,6.2327
06/21/2023 15:36:00,38.76,6.2327
06/21/2023 15:37:00,38.76,6.2327
06/21/2023 15:38:00,38.76,6.2327
06/21/2023 15:39:00,38.76,6.2327
06/21/2023 15:40:00,38.76,6.2327
06/21/2023 15:41:00,38.76,6.2327
06/21/2023 15:42:00,38.76,6.2327
06/21/2023 15:43:00,38.76,6.2327
06/21/2023 15:44:00,38.7,6.2327
06/21/2023 15:45:00,38.7,6.2327
06/21/2023 15:46:00,38.7,6.2327
06/21/2023 15:47:00,38.7,6.2327
06/21/2023 15:48:00,38.7,6.2327
06/21/2023 15:49:00,38.67,6.2327
06/21/2023 15:50:00,38.67,6.2327
06/21/2023 15:51:00,38.67,6.2327
06/21/2023 15:52:00,38.67,6.2327
06/21/2023 15:53:00,38.67,6.2327
06/21/2023 15:54:00,38.64,6.2327
06/21/2023 15:55:00,38.64,6.2327
06/21/2023 15:56:00,38.64,6.2327
06/21/2023 15:57:00,38.64,6.2327
06/21/2023 15:58:00,38.64,6.2327
06/21/2023 15:59:00,38.59,6.2327
06/21/2023 16:00:00,38.59,6.2327
06/21/2023 16:01:00,38.59,6.2327
06/21/2023 16:02:00,38.59,6.2327
06/21/2023 16:03:00,38.59,6.2327
06/21/2023 16:04:00,38.53,6.2327
06/21/2023 16:05:00,38.53,6.2327
06/21/2023 16:06:00,38.53,6.2327
06/21/2023 16:07:00,38.53,6.2327
06/21/2023 16:08:00,38.53,6.2327
06/21/2023 16:09:00,38.48,6.2327
06/21/2023 16:10:00,38.48,6.2327
06/21/2023 16:11:00,38.48,6.2327
06/21/2023 16:12:00,38.48,6.2327
06/21/2023 16:13:00,38.48,6.2327
06/21/2023 16:14:00,38.45,6.2327
06/21/2023 16:15:00,38.45,6.2327
06/21/2023 16:16:00,38.45,6.2327
06/21/2023 16:17:00,38.45,6.2327
06/21/2023 16:18:00,38.45,6.2327
06/21/2023 16:19:00,38.37,6.2323
06/21/2023 16:20:00,38.37,6.2327
06/21/2023 16:21:00,38.37,6.2327
06/21/2023 16:22:00,38.37,6.2327
06/21/2023 16:23:00,38.37,6.2327
06/21/2023 16:24:00,38.31,6.2327
06/21/2023 16:25:00,38.31,6.2327
06/21/2023 16:26:00,38.31,6.2327
06/21/2023 16:27:00,38.31,6.2327
06/21/2023 16:28:00,38.31,6.2327
06/21/2023 16:29:00,38.23,6.2327
06/21/2023 16:30:00,38.23,6.2327
06/21/2023 16:31:00,38.23,6.2327
06/21/2023 16:32:00,38.23,6.2327
06/21/2023 16:33:00,38.23,6.2327
06/21/2023 16:34:00,38.17,6.2327
06/21/2023 16:35:00,38.17,6.2327
06/21/2023 16:36:00,38.17,6.2327
06/21/2023 16:37:00,38.17,6.2327
06/21/2023 16:38:00,38.17,6.2327
06/21/2023 16:39:00,38.09,6.2327
06/21/2023 16:40:00,38.09,6.2327
06/21/2023 16:41:00,38.09,6.2327
06/21/2023 16:42:00,38.09,6.2327
06/21/2023 16:43:00,38.09,6.2327
06/21/2023 16:44:00,38,6.2327
06/21/2023 16:45:00,38,6.2327
06/21/2023 16:46:00,38,6.2327
06/21/2023 16:47:00,38,6.2327
06/21/2023 16:48:00,38,6.2327
06/21/2023 16:49:00,37.92,6.2327
06/21/2023 16:50:00,37.92,6.2327
06/21/2023 16:51:00,37.92,6.2327
06/21/2023 16:52:00,37.92,6.2327
06/21/2023 16:53:00,37.92,6.2327
06/21/2023 16:54:00,37.84,6.2327
06/21/2023 16:55:00,37.84,6.2327
06/21/2023 16:56:00,37.84,6.2327
06/21/2023 16:57:00,37.84,6.2327
06/21/2023 16:58:00,37.84,6.2327
06/21/2023 16:59:00,37.76,6.2327
06/21/2023 17:00:00,37.76,6.2327
06/21/2023 17:01:00,37.76,6.2327
06/21/2023 17:02:00,37.76,6.2323
06/21/2023 17:03:00,37.76,6.2327
06/21/2023 17:04:00,37.65,6.2327
06/21/2023 17:05:00,37.65,6.2327
06/21/2023 17:06:00,37.65,6.2323
06/21/2023 17:07:00,37.65,6.2327
06/21/2023 17:08:00,37.65,6.2327
06/21/2023 17:09:00,37.56,6.2327
06/21/2023 17:10:00,37.56,6.2327
06/21/2023 17:11:00,37.56,6.2327
06/21/2023 17:12:00,37.56,6.2327
06/21/2023 17:13:00,37.56,6.2327
06/21/2023 17:14:00,37.45,6.2327
06/21/2023 17:15:00,37.45,6.2327
06/21/2023 17:16:00,37.45,6.2327
06/21/2023 17:17:00,37.45,6.2327
06/21/2023 17:18:00,37.45,6.2327
06/21/2023 17:19:00,37.34,6.2327
06/21/2023 17:20:00,37.34,6.2327
06/21/2023 17:21:00,37.34,6.2327
06/21/2023 17:22:00,37.34,6.2327
06/21/2023 17:23:00,37.34,6.2327
06/21/2023 17:24:00,37.26,6.2327
06/21/2023 17:25:00,37.26,6.2323
06/21/2023 17:26:00,37.26,6.2323
06/21/2023 17:27:00,37.26,6.2327
06/21/2023 17:28:00,37.26,6.2327
06/21/2023 17:29:00,37.15,6.2323
06/21/2023 17:30:00,37.15,6.2327
06/21/2023 17:31:00,37.15,6.2323
06/21/2023 17:32:00,37.15,6.2327
06/21/2023 17:33:00,37.15,6.2323
06/21/2023 17:34:00,37.04,6.2327
06/21/2023 17:35:00,37.04,6.2323
06/21/2023 17:36:00,37.04,6.2327
06/21/2023 17:37:00,37.04,6.2323
06/21/2023 17:38:00,37.04,6.2327
06/21/2023 17:39:00,36.93,6.2327
06/21/2023 17:40:00,36.93,6.2327
06/21/2023 17:41:00,36.93,6.2327
06/21/2023 17:42:00,36.93,6.2327
06/21/2023 17:43:00,36.93,6.2327
06/21/2023 17:44:00,36.85,6.2323
06/21/2023 17:45:00,36.85,6.2327
06/21/2023 17:46:00,36.85,6.2323
06/21/2023 17:47:00,36.85,6.2327
06/21/2023 17:48:00,36.85,6.2323
06/21/2023 17:49:00,36.74,6.2327
06/21/2023 17:50:00,36.74,6.2323
06/21/2023 17:51:00,36.74,6.2327
06/21/2023 17:52:00,36.74,6.2327
06/21/2023 17:53:00,36.74,6.2327
06/21/2023 17:54:00,36.63,6.2327
06/21/2023 17:55:00,36.63,6.2327
06/21/2023 17:56:00,36.63,6.2327
06/21/2023 17:57:00,36.63,6.2327
06/21/2023 17:58:00,36.63,6.2323
06/21/2023 17:59:00,36.52,6.2327
06/21/2023 18:00:00,36.52,6.2327
06/21/2023 18:01:00,36.52,6.2323
06/21/2023 18:02:00,36.52,6.2323
06/21/2023 18:03:00,36.52,6.2327
06/21/2023 18:04:00,36.42,6.2323
06/21/2023 18:05:00,36.42,6.2327
06/21/2023 18:06:00,36.42,6.2323
06/21/2023 18:07:00,36.42,6.2323
06/21/2023 18:08:00,36.42,6.2323
06/21/2023 18:09:00,36.31,6.2323
06/21/2023 18:10:00,36.31,6.2327
06/21/2023 18:11:00,36.31,6.2327
06/21/2023 18:12:00,36.31,6.2323
06/21/2023 18:13:00,36.31,6.2323
06/21/2023 18:14:00,36.2,6.2323
06/21/2023 18:15:00,36.2,6.2323
06/21/2023 18:16:00,36.2,6.2327
06/21/2023 18:17:00,36.2,6.2327
06/21/2023 18:18:00,36.2,6.2323
06/21/2023 18:19:00,36.09,6.2323
06/21/2023 18:20:00,36.09,6.2327
06/21/2023 18:21:00,36.09,6.2323
06/21/2023 18:22:00,36.09,6.2327
06/21/2023 18:23:00,36.09,6.2323
06/21/2023 18:24:00,35.98,6.2323
06/21/2023 18:25:00,35.98,6.2327
06/21/2023 18:26:00,35.98,6.2327
06/21/2023 18:27:00,35.98,6.2323
06/21/2023 18:28:00,35.98,6.2323
06/21/2023 18:29:00,35.88,6.2327
06/21/2023 18:30:00,35.88,6.2323
06/21/2023 18:31:00,35.88,6.2327
06/21/2023 18:32:00,35.88,6.2323
06/21/2023 18:33:00,35.88,6.2323
06/21/2023 18:34:00,35.8,6.2327
06/21/2023 18:35:00,35.8,6.2323
06/21/2023 18:36:00,35.8,6.2323
06/21/2023 18:37:00,35.8,6.2323
06/21/2023 18:38:00,35.8,6.2323
06/21/2023 18:39:00,35.69,6.2327
06/21/2023 18:40:00,35.69,6.2327
06/21/2023 18:41:00,35.69,6.2323
06/21/2023 18:42:00,35.69,6.2323
06/21/2023 18:43:00,35.69,6.2323
06/21/2023 18:44:00,35.58,6.2323
06/21/2023 18:45:00,35.58,6.2323
06/21/2023 18:46:00,35.58,6.2323
06/21/2023 18:47:00,35.58,6.2323
06/21/2023 18:48:00,35.58,6.2327
06/21/2023 18:49:00,35.48,6.2323
06/21/2023 18:50:00,35.48,6.2323
06/21/2023 18:51:00,35.48,6.2327
06/21/2023 18:52:00,35.48,6.2323
06/21/2023 18:53:00,35.48,6.2327
06/21/2023 18:54:00,35.37,6.2327
06/21/2023 18:55:00,35.37,6.2327
06/21/2023 18:56:00,35.37,6.2327
06/21/2023 18:57:00,35.37,6.2323
06/21/2023 18:58:00,35.37,6.2323
06/21/2023 18:59:00,35.26,6.2327
06/21/2023 19:00:00,35.26,6.2323
06/21/2023 19:01:00,35.26,6.2327
06/21/2023 19:02:00,35.26,6.2323
06/21/2023 19:03:00,35.26,6.2327
06/21/2023 19:04:00,35.18,6.2327
06/21/2023 19:05:00,35.18,6.2327
06/21/2023 19:06:00,35.18,6.2327
06/21/2023 19:07:00,35.18,6.2327
06/21/2023 19:08:00,35.18,6.2327
06/21/2023 19:09:00,35.08,6.2327
06/21/2023 19:10:00,35.08,6.2327
06/21/2023 19:11:00,35.08,6.2327
06/21/2023 19:12:00,35.08,6.2327
06/21/2023 19:13:00,35.08,6.2323
06/21/2023 19:14:00,34.97,6.2327
06/21/2023 19:15:00,34.97,6.2327
06/21/2023 19:16:00,34.97,6.2327
06/21/2023 19:17:00,34.97,6.2327
06/21/2023 19:18:00,34.97,6.2323
06/21/2023 19:19:00,34.89,6.2327
06/21/2023 19:20:00,34.89,6.2327
06/21/2023 19:21:00,34.89,6.2327
06/21/2023 19:22:00,34.89,6.2327
06/21/2023 19:23:00,34.89,6.2327
06/21/2023 19:24:00,34.78,6.2327
06/21/2023 19:25:00,34.78,6.2327
06/21/2023 19:26:00,34.78,6.2327
06/21/2023 19:27:00,34.78,6.2323
06/21/2023 19:28:00,34.78,6.2327
06/21/2023 19:29:00,34.7,6.2327
06/21/2023 19:30:00,34.7,6.2327
06/21/2023 19:31:00,34.7,6.2327
06/21/2023 19:32:00,34.7,6.2327
06/21/2023 19:33:00,34.7,6.2323
06/21/2023 19:34:00,34.6,6.2327
06/21/2023 19:35:00,34.6,6.2327
06/21/2023 19:36:00,34.6,6.2327
06/21/2023 19:37:00,34.6,6.2327
06/21/2023 19:38:00,34.6,6.2323
06/21/2023 19:39:00,34.52,6.2327
06/21/2023 19:40:00,34.52,6.2323
06/21/2023 19:41:00,34.52,6.2323
06/21/2023 19:42:00,34.52,6.2323
06/21/2023 19:43:00,34.52,6.2327
06/21/2023 19:44:00,34.41,6.2323
06/21/2023 19:45:00,34.41,6.2327
06/21/2023 19:46:00,34.41,6.2323
06/21/2023 19:47:00,34.41,6.2323
06/21/2023 19:48:00,34.41,6.2323
06/21/2023 19:49:00,34.33,6.2327
06/21/2023 19:50:00,34.33,6.2323
06/21/2023 19:51:00,34.33,6.2323
06/21/2023 19:52:00,34.33,6.2323
06/21/2023 19:53:00,34.33,6.2323
06/21/2023 19:54:00,34.26,6.2327
06/21/2023 19:55:00,34.26,6.2323
06/21/2023 19:56:00,34.26,6.2323
06/21/2023 19:57:00,34.26,6.2323
06/21/2023 19:58:00,34.26,6.2323
06/21/2023 19:59:00,34.18,6.2323
06/21/2023 20:00:00,34.18,6.2323
06/21/2023 20:01:00,34.18,6.2323
06/21/2023 20:02:00,34.18,6.2323
06/21/2023 20:03:00,34.18,6.2323
06/21/2023 20:04:00,34.07,6.2323
06/21/2023 20:05:00,34.07,6.2323
06/21/2023 20:06:00,34.07,6.2323
06/21/2023 20:07:00,34.07,6.2323
06/21/2023 20:08:00,34.07,6.2323
06/21/2023 20:09:00,33.99,6.2323
06/21/2023 20:10:00,33.99,6.2323
06/21/2023 20:11:00,33.99,6.2323
06/21/2023 20:12:00,33.99,6.2323
06/21/2023 20:13:00,33.99,6.2323
06/21/2023 20:14:00,33.91,6.2323
06/21/2023 20:15:00,33.91,6.2323
06/21/2023 20:16:00,33.91,6.2323
06/21/2023 20:17:00,33.91,6.2323
06/21/2023 20:18:00,33.91,6.2323
06/21/2023 20:19:00,33.84,6.2323
06/21/2023 20:20:00,33.84,6.2323
06/21/2023 20:21:00,33.84,6.2323
06/21/2023 20:22:00,33.84,6.2323
06/21/2023 20:23:00,33.84,6.2323
06/21/2023 20:24:00,33.76,6.2323
06/21/2023 20:25:00,33.76,6.2323
06/21/2023 20:26:00,33.76,6.2323
06/21/2023 20:27:00,33.76,6.2323
06/21/2023 20:28:00,33.76,6.2327
06/21/2023 20:29:00,33.68,6.2327
06/21/2023 20:30:00,33.68,6.2323
06/21/2023 20:31:00,33.68,6.2323
06/21/2023 20:32:00,33.68,6.2323
06/21/2023 20:33:00,33.68,6.2323
06/21/2023 20:34:00,33.6,6.2323
06/21/2023 20:35:00,33.6,6.2327
06/21/2023 20:36:00,33.6,6.2323
06/21/2023 20:37:00,33.6,6.2323
06/21/2023 20:38:00,33.6,6.2323
06/21/2023 20:39:00,33.52,6.2323
06/21/2023 20:40:00,33.52,6.2323
06/21/2023 20:41:00,33.52,6.2323
06/21/2023 20:42:00,33.52,6.2323
06/21/2023 20:43:00,33.52,6.2323
06/21/2023 20:44:00,33.44,6.2327
06/21/2023 20:45:00,33.44,6.2323
06/21/2023 20:46:00,33.44,6.2323
06/21/2023 20:47:00,33.44,6.2323
06/21/2023 20:48:00,33.44,6.2323
06/21/2023 20:49:00,33.37,6.2323
06/21/2023 20:50:00,33.37,6.2323
06/21/2023 20:51:00,33.37,6.2323
06/21/2023 20:52:00,33.37,6.2323
06/21/2023 20:53:00,33.37,6.2323
06/21/2023 20:54:00,33.29,6.2323
06/21/2023 20:55:00,33.29,6.2323
06/21/2023 20:56:00,33.29,6.2323
06/21/2023 20:57:00,33.29,6.2323
06/21/2023 20:58:00,33.29,6.2323
06/21/2023 20:59:00,33.23,6.2323
06/21/2023 21:00:00,33.23,6.2323
06/21/2023 21:01:00,33.23,6.2323
06/21/2023 21:02:00,33.23,6.2323
06/21/2023 21:03:00,33.23,6.2323
06/21/2023 21:04:00,33.16,6.2323
06/21/2023 21:05:00,33.16,6.2323
06/21/2023 21:06:00,33.16,6.2323
06/21/2023 21:07:00,33.16,6.2323
06/21/2023 21:08:00,33.16,6.2323
06/21/2023 21:09:00,33.08,6.2323
06/21/2023 21:10:00,33.08,6.2323
06/21/2023 21:11:00,33.08,6.2323
06/21/2023 21:12:00,33.08,6.2323
06/21/2023 21:13:00,33.08,6.2323
06/21/2023 21:14:00,33,6.2323
06/21/2023 21:15:00,33,6.2323
06/21/2023 21:16:00,33,6.2323
06/21/2023 21:17:00,33,6.2323
06/21/2023 21:18:00,33,6.2323
06/21/2023 21:19:00,32.95,6.2323
06/21/2023 21:20:00,32.95,6.2323
06/21/2023 21:21:00,32.95,6.2319
06/21/2023 21:22:00,32.95,6.2323
06/21/2023 21:23:00,32.95,6.2323
06/21/2023 21:24:00,32.87,6.2323
06/21/2023 21:25:00,32.87,6.2323
06/21/2023 21:26:00,32.87,6.2319
06/21/2023 21:27:00,32.87,6.2323
06/21/2023 21:28:00,32.87,6.2323
06/21/2023 21:29:00,32.79,6.2323
06/21/2023 21:30:00,32.79,6.2323
06/21/2023 21:31:00,32.79,6.2323
06/21/2023 21:32:00,32.79,6.2323
06/21/2023 21:33:00,32.79,6.2323
06/21/2023 21:34:00,32.74,6.2323
06/21/2023 21:35:00,32.74,6.2323
06/21/2023 21:36:00,32.74,6.2323
06/21/2023 21:37:00,32.74,6.2323
06/21/2023 21:38:00,32.74,6.2323
06/21/2023 21:39:00,32.66,6.2323
06/21/2023 21:40:00,32.66,6.2323
06/21/2023 21:41:00,32.66,6.2323
06/21/2023 21:42:00,32.66,6.2323
06/21/2023 21:43:00,32.66,6.2323
06/21/2023 21:44:00,32.61,6.2323
06/21/2023 21:45:00,32.61,6.2323
06/21/2023 21:46:00,32.61,6.2323
06/21/2023 21:47:00,32.61,6.2323
06/21/2023 21:48:00,32.61,6.2323
06/21/2023 21:49:00,32.54,6.2323
06/21/2023 21:50:00,32.54,6.2323
06/21/2023 21:51:00,32.54,6.2323
06/21/2023 21:52:00,32.54,6.2323
06/21/2023 21:53:00,32.54,6.2323
06/21/2023 21:54:00,32.46,6.2323
06/21/2023 21:55:00,32.46,6.2323
06/21/2023 21:56:00,32.46,6.2323
06/21/2023 21:57:00,32.46,6.2327
06/21/2023 21:58:00,32.46,6.2323
06/21/2023 21:59:00,32.41,6.2323
06/21/2023 22:00:00,32.41,6.2323
06/21/2023 22:01:00,32.41,6.2323
06/21/2023 22:02:00,32.41,6.2323
06/21/2023 22:03:00,32.41,6.2323
06/21/2023 22:04:00,32.33,6.2327
06/21/2023 22:05:00,32.33,6.2327
06/21/2023 22:06:00,32.33,6.2323
06/21/2023 22:07:00,32.33,6.2327
06/21/2023 22:08:00,32.33,6.2323
06/21/2023 22:09:00,32.28,6.2323
06/21/2023 22:10:00,32.28,6.2327
06/21/2023 22:11:00,32.28,6.2327
06/21/2023 22:12:00,32.28,6.2327
06/21/2023 22:13:00,32.28,6.2327
06/21/2023 22:14:00,32.2,6.2327
06/21/2023 22:15:00,32.2,6.2331
06/21/2023 22:16:00,32.2,6.2327
06/21/2023 22:17:00,32.2,6.2327
06/21/2023 22:18:00,32.2,6.2327
06/21/2023 22:19:00,32.15,6.2331
06/21/2023 22:20:00,32.15,6.2327
06/21/2023 22:21:00,32.15,6.2327
06/21/2023 22:22:00,32.15,6.2331
06/21/2023 22:23:00,32.15,6.2331
06/21/2023 22:24:00,32.07,6.2331
06/21/2023 22:25:00,32.07,6.2331
06/21/2023 22:26:00,32.07,6.2335
06/21/2023 22:27:00,32.07,6.2331
06/21/2023 22:28:00,32.07,6.2327
06/21/2023 22:29:00,32.02,6.2335
06/21/2023 22:30:00,32.02,6.2331
06/21/2023 22:31:00,32.02,6.2327
06/21/2023 22:32:00,32.02,6.2331
06/21/2023 22:33:00,32.02,6.2335
06/21/2023 22:34:00,31.94,6.2335
06/21/2023 22:35:00,31.94,6.2335
06/21/2023 22:36:00,31.94,6.2338
06/21/2023 22:37:00,31.94,6.2338
06/21/2023 22:38:00,31.94,6.2335
06/21/2023 22:39:00,31.89,6.2338
06/21/2023 22:40:00,31.89,6.2338
06/21/2023 22:41:00,31.89,6.2338
06/21/2023 22:42:00,31.89,6.2342
06/21/2023 22:43:00,31.89,6.2338
06/21/2023 22:44:00,31.84,6.2338
06/21/2023 22:45:00,31.84,6.2338
06/21/2023 22:46:00,31.84,6.2338
06/21/2023 22:47:00,31.84,6.2338
06/21/2023 22:48:00,31.84,6.2338
06/21/2023 22:49:00,31.77,6.2346
06/21/2023 22:50:00,31.77,6.2342
06/21/2023 22:51:00,31.77,6.2342
06/21/2023 22:52:00,31.77,6.2342
06/21/2023 22:53:00,31.77,6.2346
06/21/2023 22:54:00,31.71,6.2342
06/21/2023 22:55:00,31.71,6.2342
06/21/2023 22:56:00,31.71,6.2346
06/21/2023 22:57:00,31.71,6.2342
06/21/2023 22:58:00,31.71,6.235
06/21/2023 22:59:00,31.66,6.2346
06/21/2023 23:00:00,31.66,6.235
06/21/2023 23:01:00,31.66,6.2346
06/21/2023 23:02:00,31.66,6.235
06/21/2023 23:03:00,31.66,6.235
06/21/2023 23:04:00,31.59,6.235
06/21/2023 23:05:00,31.59,6.2346
06/21/2023 23:06:00,31.59,6.235
06/21/2023 23:07:00,31.59,6.235
06/21/2023 23:08:00,31.59,6.235
06/21/2023 23:09:00,31.54,6.2346
06/21/2023 23:10:00,31.54,6.235
06/21/2023 23:11:00,31.54,6.235
06/21/2023 23:12:00,31.54,6.235
06/21/2023 23:13:00,31.54,6.235
06/21/2023 23:14:00,31.48,6.235
06/21/2023 23:15:00,31.48,6.235
06/21/2023 23:16:00,31.48,6.235
06/21/2023 23:17:00,31.48,6.235
06/21/2023 23:18:00,31.48,6.235
06/21/2023 23:19:00,31.41,6.235
06/21/2023 23:20:00,31.41,6.235
06/21/2023 23:21:00,31.41,6.235
06/21/2023 23:22:00,31.41,6.235
06/21/2023 23:23:00,31.41,6.235
06/21/2023 23:24:00,31.36,6.235
06/21/2023 23:25:00,31.36,6.235
06/21/2023 23:26:00,31.36,6.235
06/21/2023 23:27:00,31.36,6.235
06/21/2023 23:28:00,31.36,6.235
06/21/2023 23:29:00,31.31,6.235
06/21/2023 23:30:00,31.31,6.235
06/21/2023 23:31:00,31.31,6.235
06/21/2023 23:32:00,31.31,6.235
06/21/2023 23:33:00,31.31,6.2354
06/21/2023 23:34:00,31.26,6.235
06/21/2023 23:35:00,31.26,6.235
06/21/2023 23:36:00,31.26,6.235
06/21/2023 23:37:00,31.26,6.235
06/21/2023 23:38:00,31.26,6.235
06/21/2023 23:39:00,31.18,6.235
06/21/2023 23:40:00,31.18,6.2354
06/21/2023 23:41:00,31.18,6.235
06/21/2023 23:42:00,31.18,6.235
06/21/2023 23:43:00,31.18,6.2354
06/21/2023 23:44:00,31.13,6.235
06/21/2023 23:45:00,31.13,6.235
06/21/2023 23:46:00,31.13,6.235
06/21/2023 23:47:00,31.13,6.235
06/21/2023 23:48:00,31.13,6.235
06/21/2023 23:49:00,31.08,6.235
06/21/2023 23:50:00,31.08,6.2354
06/21/2023 23:51:00,31.08,6.2354
06/21/2023 23:52:00,31.08,6.2354
06/21/2023 23:53:00,31.08,6.2354
06/21/2023 23:54:00,31,6.235
06/21/2023 23:55:00,31,6.235
06/21/2023 23:56:00,31,6.235
06/21/2023 23:57:00,31,6.235
06/21/2023 23:58:00,31,6.235
06/21/2023 23:59:00,30.95,6.235
06/22/2023 00:00:00,30.95,6.2354
06/22/2023 00:01:00,30.95,6.2354
06/22/2023 00:02:00,30.95,6.235
06/22/2023 00:03:00,30.95,6.235
06/22/2023 00:04:00,30.9,6.235
06/22/2023 00:05:00,30.9,6.2354
06/22/2023 00:06:00,30.9,6.2354
06/22/2023 00:07:00,30.9,6.2354
06/22/2023 00:08:00,30.9,6.2354
06/22/2023 00:09:00,30.85,6.2354
06/22/2023 00:10:00,30.85,6.2354
06/22/2023 00:11:00,30.85,6.2354
06/22/2023 00:12:00,30.85,6.2354
06/22/2023 00:13:00,30.85,6.235
06/22/2023 00:14:00,30.77,6.235
06/22/2023 00:15:00,30.77,6.2354
06/22/2023 00:16:00,30.77,6.2354
06/22/2023 00:17:00,30.77,6.235
06/22/2023 00:18:00,30.77,6.2354
06/22/2023 00:19:00,30.72,6.2354
06/22/2023 00:20:00,30.72,6.2354
06/22/2023 00:21:00,30.72,6.2354
06/22/2023 00:22:00,30.72,6.2354
06/22/2023 00:23:00,30.72,6.235
06/22/2023 00:24:00,30.67,6.235
06/22/2023 00:25:00,30.67,6.2354
06/22/2023 00:26:00,30.67,6.235
06/22/2023 00:27:00,30.67,6.235
06/22/2023 00:28:00,30.67,6.235
06/22/2023 00:29:00,30.62,6.235
06/22/2023 00:30:00,30.62,6.2354
06/22/2023 00:31:00,30.62,6.235
06/22/2023 00:32:00,30.62,6.235
06/22/2023 00:33:00,30.62,6.235
06/22/2023 00:34:00,30.57,6.235
06/22/2023 00:35:00,30.57,6.235
06/22/2023 00:36:00,30.57,6.235
06/22/2023 00:37:00,30.57,6.235
06/22/2023 00:38:00,30.57,6.235
06/22/2023 00:39:00,30.52,6.235
06/22/2023 00:40:00,30.52,6.235
06/22/2023 00:41:00,30.52,6.235
06/22/2023 00:42:00,30.52,6.235
06/22/2023 00:43:00,30.52,6.2354
06/22/2023 00:44:00,30.47,6.235
06/22/2023 00:45:00,30.47,6.2354
06/22/2023 00:46:00,30.47,6.235
06/22/2023 00:47:00,30.47,6.235
06/22/2023 00:48:00,30.47,6.235
06/22/2023 00:49:00,30.42,6.235
06/22/2023 00:50:00,30.42,6.235
06/22/2023 00:51:00,30.42,6.235
06/22/2023 00:52:00,30.42,6.235
06/22/2023 00:53:00,30.42,6.235
06/22/2023 00:54:00,30.34,6.235
06/22/2023 00:55:00,30.34,6.235
06/22/2023 00:56:00,30.34,6.235
06/22/2023 00:57:00,30.34,6.235
06/22/2023 00:58:00,30.34,6.235
06/22/2023 00:59:00,30.29,6.2354
06/22/2023 01:00:00,30.29,6.235
06/22/2023 01:01:00,30.29,6.235
06/22/2023 01:02:00,30.29,6.235
06/22/2023 01:03:00,30.29,6.235
06/22/2023 01:04:00,30.24,6.235
06/22/2023 01:05:00,30.24,6.235
06/22/2023 01:06:00,30.24,6.235
06/22/2023 01:07:00,30.24,6.235
06/22/2023 01:08:00,30.24,6.235
06/22/2023 01:09:00,30.19,6.235
06/22/2023 01:10:00,30.19,6.235
06/22/2023 01:11:00,30.19,6.235
06/22/2023 01:12:00,30.19,6.235
06/22/2023 01:13:00,30.19,6.235
06/22/2023 01:14:00,30.14,6.235
06/22/2023 01:15:00,30.14,6.235
06/22/2023 01:16:00,30.14,6.235
06/22/2023 01:17:00,30.14,6.235
06/22/2023 01:18:00,30.14,6.235
06/22/2023 01:19:00,30.09,6.235
06/22/2023 01:20:00,30.09,6.235
06/22/2023 01:21:00,30.09,6.235
06/22/2023 01:22:00,30.09,6.235
06/22/2023 01:23:00,30.09,6.235
06/22/2023 01:24:00,30.04,6.235
06/22/2023 01:25:00,30.04,6.235
06/22/2023 01:26:00,30.04,6.235
06/22/2023 01:27:00,30.04,6.235
06/22/2023 01:28:00,30.04,6.235
06/22/2023 01:29:00,29.99,6.235
06/22/2023 01:30:00,29.99,6.235
06/22/2023 01:31:00,29.99,6.235
06/22/2023 01:32:00,29.99,6.235
06/22/2023 01:33:00,29.99,6.235
06/22/2023 01:34:00,29.94,6.235
06/22/2023 01:35:00,29.94,6.235
06/22/2023 01:36:00,29.94,6.2354
06/22/2023 01:37:00,29.94,6.235
06/22/2023 01:38:00,29.94,6.235
06/22/2023 01:39:00,29.89,6.2354
06/22/2023 01:40:00,29.89,6.235
06/22/2023 01:41:00,29.89,6.235
06/22/2023 01:42:00,29.89,6.235
06/22/2023 01:43:00,29.89,6.235
06/22/2023 01:44:00,29.84,6.235
06/22/2023 01:45:00,29.84,6.2354
06/22/2023 01:46:00,29.84,6.235
06/22/2023 01:47:00,29.84,6.235
06/22/2023 01:48:00,29.84,6.235
06/22/2023 01:49:00,29.79,6.235
06/22/2023 01:50:00,29.79,6.235
06/22/2023 01:51:00,29.79,6.235
06/22/2023 01:52:00,29.79,6.235
06/22/2023 01:53:00,29.79,6.235
06/22/2023 01:54:00,29.74,6.235
06/22/2023 01:55:00,29.74,6.235
06/22/2023 01:56:00,29.74,6.235
06/22/2023 01:57:00,29.74,6.235
06/22/2023 01:58:00,29.74,6.2354
06/22/2023 01:59:00,29.69,6.2354
06/22/2023 02:00:00,29.69,6.235
06/22/2023 02:01:00,29.69,6.235
06/22/2023 02:02:00,29.69,6.235
06/22/2023 02:03:00,29.69,6.2354
06/22/2023 02:04:00,29.66,6.235
06/22/2023 02:05:00,29.66,6.235
06/22/2023 02:06:00,29.66,6.2354
06/22/2023 02:07:00,29.66,6.235
06/22/2023 02:08:00,29.66,6.235
06/22/2023 02:09:00,29.61,6.235
06/22/2023 02:10:00,29.61,6.235
06/22/2023 02:11:00,29.61,6.235
06/22/2023 02:12:00,29.61,6.235
06/22/2023 02:13:00,29.61,6.235
06/22/2023 02:14:00,29.56,6.235
06/22/2023 02:15:00,29.56,6.235
06/22/2023 02:16:00,29.56,6.235
06/22/2023 02:17:00,29.56,6.235
06/22/2023 02:18:00,29.56,6.235
06/22/2023 02:19:00,29.51,6.2354
06/22/2023 02:20:00,29.51,6.235
06/22/2023 02:21:00,29.51,6.235
06/22/2023 02:22:00,29.51,6.2354
06/22/2023 02:23:00,29.51,6.235
06/22/2023 02:24:00,29.46,6.235
06/22/2023 02:25:00,29.46,6.235
06/22/2023 02:26:00,29.46,6.235
06/22/2023 02:27:00,29.46,6.235
06/22/2023 02:28:00,29.46,6.235
06/22/2023 02:29:00,29.41,6.2354
06/22/2023 02:30:00,29.41,6.235
06/22/2023 02:31:00,29.41,6.235
06/22/2023 02:32:00,29.41,6.235
06/22/2023 02:33:00,29.41,6.235
06/22/2023 02:34:00,29.36,6.235
06/22/2023 02:35:00,29.36,6.235
06/22/2023 02:36:00,29.36,6.235
06/22/2023 02:37:00,29.36,6.235
06/22/2023 02:38:00,29.36,6.235
06/22/2023 02:39:00,29.34,6.2354
06/22/2023 02:40:00,29.34,6.2354
06/22/2023 02:41:00,29.34,6.2354
06/22/2023 02:42:00,29.34,6.2354
06/22/2023 02:43:00,29.34,6.2354
06/22/2023 02:44:00,29.29,6.2354
06/22/2023 02:45:00,29.29,6.2358
06/22/2023 02:46:00,29.29,6.2354
06/22/2023 02:47:00,29.29,6.2358
06/22/2023 02:48:00,29.29,6.2354
06/22/2023 02:49:00,29.24,6.2354
06/22/2023 02:50:00,29.24,6.2358
06/22/2023 02:51:00,29.24,6.2362
06/22/2023 02:52:00,29.24,6.2358
06/22/2023 02:53:00,29.24,6.2354
06/22/2023 02:54:00,29.19,6.2362
06/22/2023 02:55:00,29.19,6.2358
06/22/2023 02:56:00,29.19,6.2362
06/22/2023 02:57:00,29.19,6.2362
06/22/2023 02:58:00,29.19,6.2362
06/22/2023 02:59:00,29.14,6.2366
06/22/2023 03:00:00,29.14,6.2362
06/22/2023 03:01:00,29.14,6.2362
06/22/2023 03:02:00,29.14,6.2366
06/22/2023 03:03:00,29.14,6.237
06/22/2023 03:04:00,29.09,6.2366
06/22/2023 03:05:00,29.09,6.237
06/22/2023 03:06:00,29.09,6.2362
06/22/2023 03:07:00,29.09,6.2366
06/22/2023 03:08:00,29.09,6.2366
06/22/2023 03:09:00,29.07,6.2366
06/22/2023 03:10:00,29.07,6.2374
06/22/2023 03:11:00,29.07,6.237
06/22/2023 03:12:00,29.07,6.237
06/22/2023 03:13:00,29.07,6.2374
06/22/2023 03:14:00,29.02,6.237
06/22/2023 03:15:00,29.02,6.2374
06/22/2023 03:16:00,29.02,6.2366
06/22/2023 03:17:00,29.02,6.2374
06/22/2023 03:18:00,29.02,6.2374
06/22/2023 03:19:00,28.97,6.2374
06/22/2023 03:20:00,28.97,6.2374
06/22/2023 03:21:00,28.97,6.237
06/22/2023 03:22:00,28.97,6.2374
06/22/2023 03:23:00,28.97,6.2374
06/22/2023 03:24:00,28.94,6.2374
06/22/2023 03:25:00,28.94,6.2374
06/22/2023 03:26:00,28.94,6.2374
06/22/2023 03:27:00,28.94,6.237
06/22/2023 03:28:00,28.94,6.2374
06/22/2023 03:29:00,28.89,6.2374
06/22/2023 03:30:00,28.89,6.2374
06/22/2023 03:31:00,28.89,6.2374
06/22/2023 03:32:00,28.89,6.2366
06/22/2023 03:33:00,28.89,6.2378
06/22/2023 03:34:00,28.84,6.2378
06/22/2023 03:35:00,28.84,6.2378
06/22/2023 03:36:00,28.84,6.2374
06/22/2023 03:37:00,28.84,6.2378
06/22/2023 03:38:00,28.84,6.2378
06/22/2023 03:39:00,28.82,6.2378
06/22/2023 03:40:00,28.82,6.2378
06/22/2023 03:41:00,28.82,6.2378
06/22/2023 03:42:00,28.82,6.2378
06/22/2023 03:43:00,28.82,6.2378
06/22/2023 03:44:00,28.77,6.2378
06/22/2023 03:45:00,28.77,6.2378
06/22/2023 03:46:00,28.77,6.2378
06/22/2023 03:47:00,28.77,6.2378
06/22/2023 03:48:00,28.77,6.2378
06/22/2023 03:49:00,28.74,6.2382
06/22/2023 03:50:00,28.74,6.2378
06/22/2023 03:51:00,28.74,6.2378
06/22/2023 03:52:00,28.74,6.2378
06/22/2023 03:53:00,28.74,6.2378
06/22/2023 03:54:00,28.69,6.2382
06/22/2023 03:55:00,28.69,6.2378
06/22/2023 03:56:00,28.69,6.2378
06/22/2023 03:57:00,28.69,6.2378
06/22/2023 03:58:00,28.69,6.2378
06/22/2023 03:59:00,28.67,6.2382
06/22/2023 04:00:00,28.67,6.2378
06/22/2023 04:01:00,28.67,6.2378
06/22/2023 04:02:00,28.67,6.2378
06/22/2023 04:03:00,28.67,6.2378
06/22/2023 04:04:00,28.62,6.2378
06/22/2023 04:05:00,28.62,6.2382
06/22/2023 04:06:00,28.62,6.2378
06/22/2023 04:07:00,28.62,6.2378
06/22/2023 04:08:00,28.62,6.2378
06/22/2023 04:09:00,28.59,6.2378
06/22/2023 04:10:00,28.59,6.2378
06/22/2023 04:11:00,28.59,6.2382
06/22/2023 04:12:00,28.59,6.2378
06/22/2023 04:13:00,28.59,6.2374
06/22/2023 04:14:00,28.57,6.2378
06/22/2023 04:15:00,28.57,6.2378
06/22/2023 04:16:00,28.57,6.2382
06/22/2023 04:17:00,28.57,6.2382
06/22/2023 04:18:00,28.57,6.2382
06/22/2023 04:19:00,28.54,6.2382
06/22/2023 04:20:00,28.54,6.2378
06/22/2023 04:21:00,28.54,6.2382
06/22/2023 04:22:00,28.54,6.2378
06/22/2023 04:23:00,28.54,6.2378
06/22/2023 04:24:00,28.52,6.2378
06/22/2023 04:25:00,28.52,6.2382
06/22/2023 04:26:00,28.52,6.2378
06/22/2023 04:27:00,28.52,6.2378
06/22/2023 04:28:00,28.52,6.2378
06/22/2023 04:29:00,28.49,6.2378
06/22/2023 04:30:00,28.49,6.2378
06/22/2023 04:31:00,28.49,6.2378
06/22/2023 04:32:00,28.49,6.2378
06/22/2023 04:33:00,28.49,6.2378
06/22/2023 04:34:00,28.49,6.2378
06/22/2023 04:35:00,28.49,6.2378
06/22/2023 04:36:00,28.49,6.2374
06/22/2023 04:37:00,28.49,6.2378
06/22/2023 04:38:00,28.49,6.2378
06/22/2023 04:39:00,28.47,6.2378
06/22/2023 04:40:00,28.47,6.2378
06/22/2023 04:41:00,28.47,6.2378
06/22/2023 04:42:00,28.47,6.2378
06/22/2023 04:43:00,28.47,6.2378
06/22/2023 04:44:00,28.44,6.2374
06/22/2023 04:45:00,28.44,6.2378
06/22/2023 04:46:00,28.44,6.2378
06/22/2023 04:47:00,28.44,6.2374
06/22/2023 04:48:00,28.44,6.2374
06/22/2023 04:49:00,28.44,6.2374
06/22/2023 04:50:00,28.44,6.2374
06/22/2023 04:51:00,28.44,6.2374
06/22/2023 04:52:00,28.44,6.2378
06/22/2023 04:53:00,28.44,6.237
06/22/2023 04:54:00,28.44,6.2374
06/22/2023 04:55:00,28.44,6.2374
06/22/2023 04:56:00,28.44,6.2374
06/22/2023 04:57:00,28.44,6.2374
06/22/2023 04:58:00,28.44,6.2374
06/22/2023 04:59:00,28.44,6.2374
06/22/2023 05:00:00,28.44,6.2374
06/22/2023 05:01:00,28.44,6.237
06/22/2023 05:02:00,28.44,6.2374
06/22/2023 05:03:00,28.44,6.2374
06/22/2023 05:04:00,28.44,6.2374
06/22/2023 05:05:00,28.44,6.2374
06/22/2023 05:06:00,28.44,6.2374
06/22/2023 05:07:00,28.44,6.2374
06/22/2023 05:08:00,28.44,6.2378
06/22/2023 05:09:00,28.44,6.2366
06/22/2023 05:10:00,28.44,6.2374
06/22/2023 05:11:00,28.44,6.237
06/22/2023 05:12:00,28.44,6.237
06/22/2023 05:13:00,28.44,6.237
06/22/2023 05:14:00,28.47,6.237
06/22/2023 05:15:00,28.47,6.237
06/22/2023 05:16:00,28.47,6.2366
06/22/2023 05:17:00,28.47,6.2366
06/22/2023 05:18:00,28.47,6.237
06/22/2023 05:19:00,28.47,6.2366
06/22/2023 05:20:00,28.47,6.2366
06/22/2023 05:21:00,28.47,6.2362
06/22/2023 05:22:00,28.47,6.2366
06/22/2023 05:23:00,28.47,6.2362
06/22/2023 05:24:00,28.49,6.2366
06/22/2023 05:25:00,28.49,6.2366
06/22/2023 05:26:00,28.49,6.2366
06/22/2023 05:27:00,28.49,6.2358
06/22/2023 05:28:00,28.49,6.2366
06/22/2023 05:29:00,28.52,6.2362
06/22/2023 05:30:00,28.52,6.2362
06/22/2023 05:31:00,28.52,6.2362
06/22/2023 05:32:00,28.52,6.2362
06/22/2023 05:33:00,28.52,6.2358
06/22/2023 05:34:00,28.54,6.2362
06/22/2023 05:35:00,28.54,6.2362
06/22/2023 05:36:00,28.54,6.2362
06/22/2023 05:37:00,28.54,6.2358
06/22/2023 05:38:00,28.54,6.2358
06/22/2023 05:39:00,28.57,6.2358
06/22/2023 05:40:00,28.57,6.2358
06/22/2023 05:41:00,28.57,6.2358
06/22/2023 05:42:00,28.57,6.2358
06/22/2023 05:43:00,28.57,6.2354
06/22/2023 05:44:00,28.59,6.2354
06/22/2023 05:45:00,28.59,6.2354
06/22/2023 05:46:00,28.59,6.2354
06/22/2023 05:47:00,28.59,6.2354
06/22/2023 05:48:00,28.59,6.2358
06/22/2023 05:49:00,28.64,6.2354
06/22/2023 05:50:00,28.64,6.2354
06/22/2023 05:51:00,28.64,6.2358
06/22/2023 05:52:00,28.64,6.2358
06/22/2023 05:53:00,28.64,6.2354
06/22/2023 05:54:00,28.69,6.2354
06/22/2023 05:55:00,28.69,6.2354
06/22/2023 05:56:00,28.69,6.2358
06/22/2023 05:57:00,28.69,6.235
06/22/2023 05:58:00,28.69,6.235
06/22/2023 05:59:00,28.72,6.2354
06/22/2023 06:00:00,28.72,6.235
06/22/2023 06:01:00,28.72,6.235
06/22/2023 06:02:00,28.72,6.2354
06/22/2023 06:03:00,28.72,6.2354
06/22/2023 06:04:00,28.77,6.2354
06/22/2023 06:05:00,28.77,6.2354
06/22/2023 06:06:00,28.77,6.2354
06/22/2023 06:07:00,28.77,6.235
06/22/2023 06:08:00,28.77,6.2354
06/22/2023 06:09:00,28.82,6.2354
06/22/2023 06:10:00,28.82,6.2354
06/22/2023 06:11:00,28.82,6.2354
06/22/2023 06:12:00,28.82,6.2354
06/22/2023 06:13:00,28.82,6.2354
06/22/2023 06:14:00,28.89,6.2354
06/22/2023 06:15:00,28.89,6.2354
06/22/2023 06:16:00,28.89,6.2354
06/22/2023 06:17:00,28.89,6.2354
06/22/2023 06:18:00,28.89,6.2354
06/22/2023 06:19:00,28.94,6.2354
06/22/2023 06:20:00,28.94,6.235
06/22/2023 06:21:00,28.94,6.2354
06/22/2023 06:22:00,28.94,6.2354
06/22/2023 06:23:00,28.94,6.2354
06/22/2023 06:24:00,29.02,6.2354
06/22/2023 06:25:00,29.02,6.2354
06/22/2023 06:26:00,29.02,6.235
06/22/2023 06:27:00,29.02,6.2354
06/22/2023 06:28:00,29.02,6.2354
06/22/2023 06:29:00,29.09,6.2354
06/22/2023 06:30:00,29.09,6.2354
06/22/2023 06:31:00,29.09,6.2354
06/22/2023 06:32:00,29.09,6.2354
06/22/2023 06:33:00,29.09,6.2354
06/22/2023 06:34:00,29.14,6.2354
06/22/2023 06:35:00,29.14,6.2354
06/22/2023 06:36:00,29.14,6.235
06/22/2023 06:37:00,29.14,6.2354
06/22/2023 06:38:00,29.14,6.2354
06/22/2023 06:39:00,29.21,6.2354
06/22/2023 06:40:00,29.21,6.2354
06/22/2023 06:41:00,29.21,6.2354
06/22/2023 06:42:00,29.21,6.2354
06/22/2023 06:43:00,29.21,6.2354
06/22/2023 06:44:00,29.29,6.2354
06/22/2023 06:45:00,29.29,6.2354
06/22/2023 06:46:00,29.29,6.2354
06/22/2023 06:47:00,29.29,6.2354
06/22/2023 06:48:00,29.29,6.2354
06/22/2023 06:49:00,29.39,6.2354
06/22/2023 06:50:00,29.39,6.2354
06/22/2023 06:51:00,29.39,6.2354
06/22/2023 06:52:00,29.39,6.2354
06/22/2023 06:53:00,29.39,6.2354
06/22/2023 06:54:00,29.46,6.2354
06/22/2023 06:55:00,29.46,6.2354
06/22/2023 06:56:00,29.46,6.2354
06/22/2023 06:57:00,29.46,6.2354
06/22/2023 06:58:00,29.46,6.2354
06/22/2023 06:59:00,29.56,6.2354
06/22/2023 07:00:00,29.56,6.2354
06/22/2023 07:01:00,29.56,6.2358
06/22/2023 07:02:00,29.56,6.2354
06/22/2023 07:03:00,29.56,6.2354
06/22/2023 07:04:00,29.64,6.2354
06/22/2023 07:05:00,29.64,6.2354
06/22/2023 07:06:00,29.64,6.2354
06/22/2023 07:07:00,29.64,6.2358
06/22/2023 07:08:00,29.64,6.2354
06/22/2023 07:09:00,29.74,6.2354
06/22/2023 07:10:00,29.74,6.2358
06/22/2023 07:11:00,29.74,6.2354
06/22/2023 07:12:00,29.74,6.2354
06/22/2023 07:13:00,29.74,6.2358
06/22/2023 07:14:00,29.84,6.2354
06/22/2023 07:15:00,29.84,6.2354
06/22/2023 07:16:00,29.84,6.2358
06/22/2023 07:17:00,29.84,6.2358
06/22/2023 07:18:00,29.84,6.2358
06/22/2023 07:19:00,29.94,6.2358
06/22/2023 07:20:00,29.94,6.2354
06/22/2023 07:21:00,29.94,6.2358
06/22/2023 07:22:00,29.94,6.2358
06/22/2023 07:23:00,29.94,6.2358
06/22/2023 07:24:00,30.04,6.2358
06/22/2023 07:25:00,30.04,6.2354
06/22/2023 07:26:00,30.04,6.2358
06/22/2023 07:27:00,30.04,6.2358
06/22/2023 07:28:00,30.04,6.2358
06/22/2023 07:29:00,30.14,6.2354
06/22/2023 07:30:00,30.14,6.2354
06/22/2023 07:31:00,30.14,6.2358
06/22/2023 07:32:00,30.14,6.2358
06/22/2023 07:33:00,30.14,6.2354
06/22/2023 07:34:00,30.24,6.2358
06/22/2023 07:35:00,30.24,6.2354
06/22/2023 07:36:00,30.24,6.2358
06/22/2023 07:37:00,30.24,6.2354
06/22/2023 07:38:00,30.24,6.2358
06/22/2023 07:39:00,30.37,6.2354
06/22/2023 07:40:00,30.37,6.2354
06/22/2023 07:41:00,30.37,6.2354
06/22/2023 07:42:00,30.37,6.235
06/22/2023 07:43:00,30.37,6.235
06/22/2023 07:44:00,30.47,6.235
06/22/2023 07:45:00,30.47,6.2346
06/22/2023 07:46:00,30.47,6.2346
06/22/2023 07:47:00,30.47,6.2346
06/22/2023 07:48:00,30.47,6.2338
06/22/2023 07:49:00,30.57,6.2338
06/22/2023 07:50:00,30.57,6.2335
06/22/2023 07:51:00,30.57,6.2335
06/22/2023 07:52:00,30.57,6.2331
06/22/2023 07:53:00,30.57,6.2331
06/22/2023 07:54:00,30.7,6.2331
06/22/2023 07:55:00,30.7,6.2327
06/22/2023 07:56:00,30.7,6.2327
06/22/2023 07:57:00,30.7,6.2327
06/22/2023 07:58:00,30.7,6.2327
06/22/2023 07:59:00,30.82,6.2327
06/22/2023 08:00:00,30.82,6.2327
06/22/2023 08:01:00,30.82,6.2327
06/22/2023 08:02:00,30.82,6.2327
06/22/2023 08:03:00,30.82,6.2327
06/22/2023 08:04:00,30.95,6.2327
06/22/2023 08:05:00,30.95,6.2327
06/22/2023 08:06:00,30.95,6.2327
06/22/2023 08:07:00,30.95,6.2327
06/22/2023 08:08:00,30.95,6.2327
06/22/2023 08:09:00,31.05,6.2327
06/22/2023 08:10:00,31.05,6.2327
06/22/2023 08:11:00,31.05,6.2327
06/22/2023 08:12:00,31.05,6.2327
06/22/2023 08:13:00,31.05,6.2327
06/22/2023 08:14:00,31.2,6.2327
06/22/2023 08:15:00,31.2,6.2327
06/22/2023 08:16:00,31.2,6.2327
06/22/2023 08:17:00,31.2,6.2327
06/22/2023 08:18:00,31.2,6.2327
06/22/2023 08:19:00,31.31,6.2327
06/22/2023 08:20:00,31.31,6.2327
06/22/2023 08:21:00,31.31,6.2327
06/22/2023 08:22:00,31.31,6.2327
06/22/2023 08:23:00,31.31,6.2327
06/22/2023 08:24:00,31.43,6.2327
06/22/2023 08:25:00,31.43,6.2327
06/22/2023 08:26:00,31.43,6.2327
06/22/2023 08:27:00,31.43,6.2327
06/22/2023 08:28:00,31.43,6.2327
06/22/2023 08:29:00,31.56,6.2327
06/22/2023 08:30:00,31.56,6.2327
06/22/2023 08:31:00,31.56,6.2327
06/22/2023 08:32:00,31.56,6.2327
06/22/2023 08:33:00,31.56,6.2327
06/22/2023 08:34:00,31.69,6.2327
06/22/2023 08:35:00,31.69,6.2327
06/22/2023 08:36:00,31.69,6.2327
06/22/2023 08:37:00,31.69,6.2327
06/22/2023 08:38:00,31.69,6.2327
06/22/2023 08:39:00,31.84,6.2323
06/22/2023 08:40:00,31.84,6.2323
06/22/2023 08:41:00,31.84,6.2323
06/22/2023 08:42:00,31.84,6.2319
06/22/2023 08:43:00,31.84,6.2319
06/22/2023 08:44:00,31.97,6.2319
06/22/2023 08:45:00,31.97,6.2311
06/22/2023 08:46:00,31.97,6.2311
06/22/2023 08:47:00,31.97,6.2307
06/22/2023 08:48:00,31.97,6.2307
06/22/2023 08:49:00,32.1,6.2299
06/22/2023 08:50:00,32.1,6.2299
06/22/2023 08:51:00,32.1,6.2299
06/22/2023 08:52:00,32.1,6.2299
06/22/2023 08:53:00,32.1,6.2299
06/22/2023 08:54:00,32.25,6.2295
06/22/2023 08:55:00,32.25,6.2295
06/22/2023 08:56:00,32.25,6.2299
06/22/2023 08:57:00,32.25,6.2299
06/22/2023 08:58:00,32.25,6.2299
06/22/2023 08:59:00,32.38,6.2299
06/22/2023 09:00:00,32.38,6.2299
06/22/2023 09:01:00,32.38,6.2299
06/22/2023 09:02:00,32.38,6.2299
06/22/2023 09:03:00,32.38,6.2295
06/22/2023 09:04:00,32.54,6.2299
06/22/2023 09:05:00,32.54,6.2299
06/22/2023 09:06:00,32.54,6.2299
06/22/2023 09:07:00,32.54,6.2299
06/22/2023 09:08:00,32.54,6.2299
06/22/2023 09:09:00,32.66,6.2295
06/22/2023 09:10:00,32.66,6.2299
06/22/2023 09:11:00,32.66,6.2299
06/22/2023 09:12:00,32.66,6.2299
06/22/2023 09:13:00,32.66,6.2295
06/22/2023 09:14:00,32.82,6.2299
06/22/2023 09:15:00,32.82,6.2299
06/22/2023 09:16:00,32.82,6.2299
06/22/2023 09:17:00,32.82,6.2299
06/22/2023 09:18:00,32.82,6.2299
06/22/2023 09:19:00,32.95,6.2299
06/22/2023 09:20:00,32.95,6.2299
06/22/2023 09:21:00,32.95,6.2299
06/22/2023 09:22:00,32.95,6.2299
06/22/2023 09:23:00,32.95,6.2299
06/22/2023 09:24:00,33.11,6.2295
06/22/2023 09:25:00,33.11,6.2299
06/22/2023 09:26:00,33.11,6.2299
06/22/2023 09:27:00,33.11,6.2299
06/22/2023 09:28:00,33.11,6.2299
06/22/2023 09:29:00,33.26,6.2299
06/22/2023 09:30:00,33.26,6.2295
06/22/2023 09:31:00,33.26,6.2295
06/22/2023 09:32:00,33.26,6.2287
06/22/2023 09:33:00,33.26,6.2287
06/22/2023 09:34:00,33.42,6.2283
06/22/2023 09:35:00,33.42,6.2279
06/22/2023 09:36:00,33.42,6.2275
06/22/2023 09:37:00,33.42,6.2279
06/22/2023 09:38:00,33.42,6.2271
06/22/2023 09:39:00,33.57,6.2271
06/22/2023 09:40:00,33.57,6.2271
06/22/2023 09:41:00,33.57,6.2267
06/22/2023 09:42:00,33.57,6.2267
06/22/2023 09:43:00,33.57,6.2267
06/22/2023 09:44:00,33.73,6.2267
06/22/2023 09:45:00,33.73,6.2267
06/22/2023 09:46:00,33.73,6.2267
06/22/2023 09:47:00,33.73,6.2267
06/22/2023 09:48:00,33.73,6.2267
06/22/2023 09:49:00,33.89,6.2267
06/22/2023 09:50:00,33.89,6.2267
06/22/2023 09:51:00,33.89,6.2267
06/22/2023 09:52:00,33.89,6.2267
06/22/2023 09:53:00,33.89,6.2267
06/22/2023 09:54:00,34.04,6.2267
06/22/2023 09:55:00,34.04,6.2267
06/22/2023 09:56:00,34.04,6.2267
06/22/2023 09:57:00,34.04,6.2267
06/22/2023 09:58:00,34.04,6.2267
06/22/2023 09:59:00,34.2,6.2267
06/22/2023 10:00:00,34.2,6.2267
06/22/2023 10:01:00,34.2,6.2267
06/22/2023 10:02:00,34.2,6.2267
06/22/2023 10:03:00,34.2,6.2267
06/22/2023 10:04:00,34.36,6.2271
06/22/2023 10:05:00,34.36,6.2267
06/22/2023 10:06:00,34.36,6.2267
06/22/2023 10:07:00,34.36,6.2267
06/22/2023 10:08:00,34.36,6.2267
06/22/2023 10:09:00,34.52,6.2267
06/22/2023 10:10:00,34.52,6.2267
06/22/2023 10:11:00,34.52,6.2267
06/22/2023 10:12:00,34.52,6.2271
06/22/2023 10:13:00,34.52,6.2267
06/22/2023 10:14:00,34.68,6.2267
06/22/2023 10:15:00,34.68,6.2271
06/22/2023 10:16:00,34.68,6.2271
06/22/2023 10:17:00,34.68,6.2271
06/22/2023 10:18:00,34.68,6.2267
06/22/2023 10:19:00,34.84,6.2271
06/22/2023 10:20:00,34.84,6.2271
06/22/2023 10:21:00,34.84,6.2271
06/22/2023 10:22:00,34.84,6.2271
06/22/2023 10:23:00,34.84,6.2267
06/22/2023 10:24:00,35,6.2271
06/22/2023 10:25:00,35,6.2263
06/22/2023 10:26:00,35,6.2267
06/22/2023 10:27:00,35,6.2267
06/22/2023 10:28:00,35,6.2263
06/22/2023 10:29:00,35.16,6.2267
06/22/2023 10:30:00,35.16,6.2263
06/22/2023 10:31:00,35.16,6.2263
06/22/2023 10:32:00,35.16,6.2263
06/22/2023 10:33:00,35.16,6.2263
06/22/2023 10:34:00,35.31,6.2259
06/22/2023 10:35:00,35.31,6.2259
06/22/2023 10:36:00,35.31,6.2259
06/22/2023 10:37:00,35.31,6.2256
06/22/2023 10:38:00,35.31,6.2252
06/22/2023 10:39:00,35.48,6.2252
06/22/2023 10:40:00,35.48,6.2244
06/22/2023 10:41:00,35.48,6.2244
06/22/2023 10:42:00,35.48,6.2244
06/22/2023 10:43:00,35.48,6.2244
06/22/2023 10:44:00,35.64,6.224
06/22/2023 10:45:00,35.64,6.224
06/22/2023 10:46:00,35.64,6.224
06/22/2023 10:47:00,35.64,6.224
06/22/2023 10:48:00,35.64,6.224
06/22/2023 10:49:00,35.8,6.224
06/22/2023 10:50:00,35.8,6.224
06/22/2023 10:51:00,35.8,6.224
06/22/2023 10:52:00,35.8,6.224
06/22/2023 10:53:00,35.8,6.224
06/22/2023 10:54:00,35.96,6.224
06/22/2023 10:55:00,35.96,6.224
06/22/2023 10:56:00,35.96,6.224
06/22/2023 10:57:00,35.96,6.224
06/22/2023 10:58:00,35.96,6.224
06/22/2023 10:59:00,36.09,6.224
06/22/2023 11:00:00,36.09,6.224
06/22/2023 11:01:00,36.09,6.224
06/22/2023 11:02:00,36.09,6.224
06/22/2023 11:03:00,36.09,6.224
06/22/2023 11:04:00,36.25,6.224
06/22/2023 11:05:00,36.25,6.224
06/22/2023 11:06:00,36.25,6.224
06/22/2023 11:07:00,36.25,6.224
06/22/2023 11:08:00,36.25,6.2244
06/22/2023 11:09:00,36.39,6.2244
06/22/2023 11:10:00,36.39,6.224
06/22/2023 11:11:00,36.39,6.224
06/22/2023 11:12:00,36.39,6.224
06/22/2023 11:13:00,36.39,6.224
06/22/2023 11:14:00,36.55,6.224
06/22/2023 11:15:00,36.55,6.224
06/22/2023 11:16:00,36.55,6.2244
06/22/2023 11:17:00,36.55,6.2244
06/22/2023 11:18:00,36.55,6.224
06/22/2023 11:19:00,36.69,6.224
06/22/2023 11:20:00,36.69,6.224
06/22/2023 11:21:00,36.69,6.224
06/22/2023 11:22:00,36.69,6.2244
06/22/2023 11:23:00,36.69,6.224
06/22/2023 11:24:00,36.82,6.2244
06/22/2023 11:25:00,36.82,6.224
06/22/2023 11:26:00,36.82,6.2244
06/22/2023 11:27:00,36.82,6.2244
06/22/2023 11:28:00,36.82,6.2244
06/22/2023 11:29:00,36.96,6.2244
06/22/2023 11:30:00,36.96,6.2244
06/22/2023 11:31:00,36.96,6.2244
06/22/2023 11:32:00,36.96,6.2244
06/22/2023 11:33:00,36.96,6.2244
06/22/2023 11:34:00,37.1,6.224
06/22/2023 11:35:00,37.1,6.2244
06/22/2023 11:36:00,37.1,6.224
06/22/2023 11:37:00,37.1,6.2244
06/22/2023 11:38:00,37.1,6.224
06/22/2023 11:39:00,37.23,6.2244
06/22/2023 11:40:00,37.23,6.224
06/22/2023 11:41:00,37.23,6.224
06/22/2023 11:42:00,37.23,6.224
06/22/2023 11:43:00,37.23,6.2232
06/22/2023 11:44:00,37.37,6.2232
06/22/2023 11:45:00,37.37,6.2228
06/22/2023 11:46:00,37.37,6.2232
06/22/2023 11:47:00,37.37,6.2228
06/22/2023 11:48:00,37.37,6.2224
06/22/2023 11:49:00,37.48,6.2232
06/22/2023 11:50:00,37.48,6.2228
06/22/2023 11:51:00,37.48,6.2224
06/22/2023 11:52:00,37.48,6.222
06/22/2023 11:53:00,37.48,6.2216
06/22/2023 11:54:00,37.59,6.222
06/22/2023 11:55:00,37.59,6.2216
06/22/2023 11:56:00,37.59,6.2216
06/22/2023 11:57:00,37.59,6.2216
06/22/2023 11:58:00,37.59,6.2216
06/22/2023 11:59:00,37.7,6.2212
06/22/2023 12:00:00,37.7,6.2212
06/22/2023 12:01:00,37.7,6.2212
06/22/2023 12:02:00,37.7,6.2212
06/22/2023 12:03:00,37.7,6.2212
06/22/2023 12:04:00,37.81,6.2212
06/22/2023 12:05:00,37.81,6.2212
06/22/2023 12:06:00,37.81,6.2212
06/22/2023 12:07:00,37.81,6.2212
06/22/2023 12:08:00,37.81,6.2212
06/22/2023 12:09:00,37.95,6.2212
06/22/2023 12:10:00,37.95,6.2212
06/22/2023 12:11:00,37.95,6.2212
06/22/2023 12:12:00,37.95,6.2212
06/22/2023 12:13:00,37.95,6.2212
06/22/2023 12:14:00,38.03,6.2212
06/22/2023 12:15:00,38.03,6.2212
06/22/2023 12:16:00,38.03,6.2212
06/22/2023 12:17:00,38.03,6.2212
06/22/2023 12:18:00,38.03,6.2212
06/22/2023 12:19:00,38.14,6.2212
06/22/2023 12:20:00,38.14,6.2212
06/22/2023 12:21:00,38.14,6.2208
06/22/2023 12:22:00,38.14,6.2212
06/22/2023 12:23:00,38.14,6.2212
06/22/2023 12:24:00,38.23,6.2212
06/22/2023 12:25:00,38.23,6.2212
06/22/2023 12:26:00,38.23,6.2212
06/22/2023 12:27:00,38.23,6.2212
06/22/2023 12:28:00,38.23,6.2212
06/22/2023 12:29:00,38.31,6.2212
06/22/2023 12:30:00,38.31,6.2212
06/22/2023 12:31:00,38.31,6.2212
06/22/2023 12:32:00,38.31,6.2212
06/22/2023 12:33:00,38.31,6.2212
06/22/2023 12:34:00,38.39,6.2212
06/22/2023 12:35:00,38.39,6.2212
06/22/2023 12:36:00,38.39,6.2212
06/22/2023 12:37:00,38.39,6.2212
06/22/2023 12:38:00,38.39,6.2212
06/22/2023 12:39:00,38.48,6.2212
06/22/2023 12:40:00,38.48,6.2212
06/22/2023 12:41:00,38.48,6.2212
06/22/2023 12:42:00,38.48,6.2212
06/22/2023 12:43:00,38.48,6.2212
06/22/2023 12:44:00,38.56,6.2212
06/22/2023 12:45:00,38.56,6.2212
06/22/2023 12:46:00,38.56,6.2208
06/22/2023 12:47:00,38.56,6.2212
06/22/2023 12:48:00,38.56,6.2212
06/22/2023 12:49:00,38.62,6.2212
06/22/2023 12:50:00,38.62,6.2208
06/22/2023 12:51:00,38.62,6.2208
06/22/2023 12:52:00,38.62,6.2208
06/22/2023 12:53:00,38.62,6.2204
06/22/2023 12:54:00,38.7,6.2208
06/22/2023 12:55:00,38.7,6.2204
06/22/2023 12:56:00,38.7,6.2204
06/22/2023 12:57:00,38.7,6.2204
06/22/2023 12:58:00,38.7,6.2196
06/22/2023 12:59:00,38.76,6.22
06/22/2023 13:00:00,38.76,6.22
06/22/2023 13:01:00,38.76,6.2192
06/22/2023 13:02:00,38.76,6.2188
06/22/2023 13:03:00,38.76,6.2192
06/22/2023 13:04:00,38.81,6.2184
06/22/2023 13:05:00,38.81,6.2188
06/22/2023 13:06:00,38.81,6.2184
06/22/2023 13:07:00,38.81,6.2184
06/22/2023 13:08:00,38.81,6.2184
06/22/2023 13:09:00,38.87,6.2184
06/22/2023 13:10:00,38.87,6.2181
06/22/2023 13:11:00,38.87,6.2181
06/22/2023 13:12:00,38.87,6.2181
06/22/2023 13:13:00,38.87,6.2181
06/22/2023 13:14:00,38.95,6.2181
06/22/2023 13:15:00,38.95,6.2181
06/22/2023 13:16:00,38.95,6.2181
06/22/2023 13:17:00,38.95,6.2181
06/22/2023 13:18:00,38.95,6.2181
06/22/2023 13:19:00,38.98,6.2181
06/22/2023 13:20:00,38.98,6.2181
06/22/2023 13:21:00,38.98,6.2181
06/22/2023 13:22:00,38.98,6.2181
06/22/2023 13:23:00,38.98,6.2181
06/22/2023 13:24:00,39.04,6.2181
06/22/2023 13:25:00,39.04,6.2181
06/22/2023 13:26:00,39.04,6.2181
06/22/2023 13:27:00,39.04,6.2181
06/22/2023 13:28:00,39.04,6.2181
06/22/2023 13:29:00,39.09,6.2181
06/22/2023 13:30:00,39.09,6.2181
06/22/2023 13:31:00,39.09,6.2181
06/22/2023 13:32:00,39.09,6.2181
06/22/2023 13:33:00,39.09,6.2181
06/22/2023 13:34:00,39.15,6.2181
06/22/2023 13:35:00,39.15,6.2181
06/22/2023 13:36:00,39.15,6.2181
06/22/2023 13:37:00,39.15,6.2181
06/22/2023 13:38:00,39.15,6.2181
06/22/2023 13:39:00,39.18,6.2181
06/22/2023 13:40:00,39.18,6.2181
06/22/2023 13:41:00,39.18,6.2181
06/22/2023 13:42:00,39.18,6.2181
06/22/2023 13:43:00,39.18,6.2177
06/22/2023 13:44:00,39.21,6.2181
06/22/2023 13:45:00,39.21,6.2181
06/22/2023 13:46:00,39.21,6.2181
06/22/2023 13:47:00,39.21,6.2181
06/22/2023 13:48:00,39.21,6.2181
06/22/2023 13:49:00,39.26,6.2181
06/22/2023 13:50:00,39.26,6.2181
06/22/2023 13:51:00,39.26,6.2181
06/22/2023 13:52:00,39.26,6.2181
06/22/2023 13:53:00,39.26,6.2181
06/22/2023 13:54:00,39.29,6.2181
06/22/2023 13:55:00,39.29,6.2181
06/22/2023 13:56:00,39.29,6.2181
06/22/2023 13:57:00,39.29,6.2181
06/22/2023 13:58:00,39.29,6.2181
06/22/2023 13:59:00,39.32,6.2181
06/22/2023 14:00:00,39.32,6.2181
06/22/2023 14:01:00,39.32,6.2177
06/22/2023 14:02:00,39.32,6.2177
06/22/2023 14:03:00,39.32,6.2181
06/22/2023 14:04:00,39.32,6.2181
06/22/2023 14:05:00,39.32,6.2181
06/22/2023 14:06:00,39.32,6.2181
06/22/2023 14:07:00,39.32,6.2181
06/22/2023 14:08:00,39.32,6.2181
06/22/2023 14:09:00,39.35,6.2181
06/22/2023 14:10:00,39.35,6.2177
06/22/2023 14:11:00,39.35,6.2181
06/22/2023 14:12:00,39.35,6.2181
06/22/2023 14:13:00,39.35,6.2181
06/22/2023 14:14:00,39.37,6.2181
06/22/2023 14:15:00,39.37,6.2181
06/22/2023 14:16:00,39.37,6.2177
06/22/2023 14:17:00,39.37,6.2177
06/22/2023 14:18:00,39.37,6.2181
06/22/2023 14:19:00,39.4,6.2177
06/22/2023 14:20:00,39.4,6.2181
06/22/2023 14:21:00,39.4,6.2177
06/22/2023 14:22:00,39.4,6.2181
06/22/2023 14:23:00,39.4,6.2177
06/22/2023 14:24:00,39.4,6.2177
06/22/2023 14:25:00,39.4,6.2181
06/22/2023 14:26:00,39.4,6.2177
06/22/2023 14:27:00,39.4,6.2177
06/22/2023 14:28:00,39.4,6.2177
06/22/2023 14:29:00,39.43,6.2177
06/22/2023 14:30:00,39.43,6.2177
06/22/2023 14:31:00,39.43,6.2177
06/22/2023 14:32:00,39.43,6.2177
06/22/2023 14:33:00,39.43,6.2177
06/22/2023 14:34:00,39.43,6.2177
06/22/2023 14:35:00,39.43,6.2177
06/22/2023 14:36:00,39.43,6.2177
06/22/2023 14:37:00,39.43,6.2177
06/22/2023 14:38:00,39.43,6.2177
06/22/2023 14:39:00,39.43,6.2177
06/22/2023 14:40:00,39.43,6.2177
06/22/2023 14:41:00,39.43,6.2177
06/22/2023 14:42:00,39.43,6.2177
06/22/2023 14:43:00,39.43,6.2177
06/22/2023 14:44:00,39.43,6.2177
06/22/2023 14:45:00,39.43,6.2177
06/22/2023 14:46:00,39.43,6.2177
06/22/2023 14:47:00,39.43,6.2177
06/22/2023 14:48:00,39.43,6.2177
06/22/2023 14:49:00,39.43,6.2177
06/22/2023 14:50:00,39.43,6.2177
06/22/2023 14:51:00,39.43,6.2173
06/22/2023 14:52:00,39.43,6.2177
06/22/2023 14:53:00,39.43,6.2177
06/22/2023 14:54:00,39.43,6.2173
06/22/2023 14:55:00,39.43,6.2173
06/22/2023 14:56:00,39.43,6.2173
06/22/2023 14:57:00,39.43,6.2173
06/22/2023 14:58:00,39.43,6.2169
06/22/2023 14:59:00,39.4,6.2169
06/22/2023 15:00:00,39.4,6.2169
06/22/2023 15:01:00,39.4,6.2169
06/22/2023 15:02:00,39.4,6.2169
06/22/2023 15:03:00,39.4,6.2173
06/22/2023 15:04:00,39.4,6.2165
06/22/2023 15:05:00,39.4,6.2169
06/22/2023 15:06:00,39.4,6.2173
06/22/2023 15:07:00,39.4,6.2169
06/22/2023 15:08:00,39.4,6.2169
06/22/2023 15:09:00,39.37,6.2169
06/22/2023 15:10:00,39.37,6.2169
06/22/2023 15:11:00,39.37,6.2165
06/22/2023 15:12:00,39.37,6.2169
06/22/2023 15:13:00,39.37,6.2165
06/22/2023 15:14:00,39.37,6.2169
06/22/2023 15:15:00,39.37,6.2161
06/22/2023 15:16:00,39.37,6.2165
06/22/2023 15:17:00,39.37,6.2165
06/22/2023 15:18:00,39.37,6.2161
06/22/2023 15:19:00,39.35,6.2165
06/22/2023 15:20:00,39.35,6.2161
06/22/2023 15:21:00,39.35,6.2161
06/22/2023 15:22:00,39.35,6.2169
06/22/2023 15:23:00,39.35,6.2161
06/22/2023 15:24:00,39.32,6.2157
06/22/2023 15:25:00,39.32,6.2161
06/22/2023 15:26:00,39.32,6.2165
06/22/2023 15:27:00,39.32,6.2161
06/22/2023 15:28:00,39.32,6.2161
06/22/2023 15:29:00,39.29,6.2161
06/22/2023 15:30:00,39.29,6.2157
06/22/2023 15:31:00,39.29,6.2157
06/22/2023 15:32:00,39.29,6.2161
06/22/2023 15:33:00,39.29,6.2157
06/22/2023 15:34:00,39.26,6.2157
06/22/2023 15:35:00,39.26,6.2157
06/22/2023 15:36:00,39.26,6.2165
06/22/2023 15:37:00,39.26,6.2149
06/22/2023 15:38:00,39.26,6.2157
06/22/2023 15:39:00,39.21,6.2153
06/22/2023 15:40:00,39.21,6.2161
06/22/2023 15:41:00,39.21,6.2157
06/22/2023 15:42:00,39.21,6.2153
06/22/2023 15:43:00,39.21,6.2157
06/22/2023 15:44:00,39.18,6.2157
06/22/2023 15:45:00,39.18,6.2157
06/22/2023 15:46:00,39.18,6.2153
06/22/2023 15:47:00,39.18,6.2157
06/22/2023 15:48:00,39.18,6.2157
06/22/2023 15:49:00,39.12,6.2157
06/22/2023 15:50:00,39.12,6.2153
06/22/2023 15:51:00,39.12,6.2157
06/22/2023 15:52:00,39.12,6.2157
06/22/2023 15:53:00,39.12,6.2153
06/22/2023 15:54:00,39.09,6.2153
06/22/2023 15:55:00,39.09,6.2157
06/22/2023 15:56:00,39.09,6.2157
06/22/2023 15:57:00,39.09,6.2157
06/22/2023 15:58:00,39.09,6.2153
06/22/2023 15:59:00,39.04,6.2153
06/22/2023 16:00:00,39.04,6.2153
06/22/2023 16:01:00,39.04,6.2149
06/22/2023 16:02:00,39.04,6.2153
06/22/2023 16:03:00,39.04,6.2153
06/22/2023 16:04:00,38.98,6.2153
06/22/2023 16:05:00,38.98,6.2153
06/22/2023 16:06:00,38.98,6.2153
06/22/2023 16:07:00,38.98,6.2153
06/22/2023 16:08:00,38.98,6.2157
06/22/2023 16:09:00,38.92,6.2149
06/22/2023 16:10:00,38.92,6.2153
06/22/2023 16:11:00,38.92,6.2153
06/22/2023 16:12:00,38.92,6.2153
06/22/2023 16:13:00,38.92,6.2153
06/22/2023 16:14:00,38.84,6.2149
06/22/2023 16:15:00,38.84,6.2149
06/22/2023 16:16:00,38.84,6.2153
06/22/2023 16:17:00,38.84,6.2153
06/22/2023 16:18:00,38.84,6.2153
06/22/2023 16:19:00,38.78,6.2149
06/22/2023 16:20:00,38.78,6.2149
06/22/2023 16:21:00,38.78,6.2149
06/22/2023 16:22:00,38.78,6.2149
06/22/2023 16:23:00,38.78,6.2145
06/22/2023 16:24:00,38.7,6.2149
06/22/2023 16:25:00,38.7,6.2149
06/22/2023 16:26:00,38.7,6.2145
06/22/2023 16:27:00,38.7,6.2149
06/22/2023 16:28:00,38.7,6.2149
06/22/2023 16:29:00,38.64,6.2149
06/22/2023 16:30:00,38.64,6.2149
06/22/2023 16:31:00,38.64,6.2149
06/22/2023 16:32:00,38.64,6.2149
06/22/2023 16:33:00,38.64,6.2145
06/22/2023 16:34:00,38.56,6.2149
06/22/2023 16:35:00,38.56,6.2149
06/22/2023 16:36:00,38.56,6.2145
06/22/2023 16:37:00,38.56,6.2149
06/22/2023 16:38:00,38.56,6.2149
06/22/2023 16:39:00,38.48,6.2145
06/22/2023 16:40:00,38.48,6.2149
06/22/2023 16:41:00,38.48,6.2149
06/22/2023 16:42:00,38.48,6.2145
06/22/2023 16:43:00,38.48,6.2145
06/22/2023 16:44:00,38.42,6.2145
06/22/2023 16:45:00,38.42,6.2145
06/22/2023 16:46:00,38.42,6.2145
06/22/2023 16:47:00,38.42,6.2145
06/22/2023 16:48:00,38.42,6.2149
06/22/2023 16:49:00,38.31,6.2145
06/22/2023 16:50:00,38.31,6.2145
06/22/2023 16:51:00,38.31,6.2145
06/22/2023 16:52:00,38.31,6.2145
06/22/2023 16:53:00,38.31,6.2145
06/22/2023 16:54:00,38.25,6.2145
06/22/2023 16:55:00,38.25,6.2145
06/22/2023 16:56:00,38.25,6.2145
06/22/2023 16:57:00,38.25,6.2145
06/22/2023 16:58:00,38.25,6.2145
06/22/2023 16:59:00,38.14,6.2145
06/22/2023 17:00:00,38.14,6.2145
06/22/2023 17:01:00,38.14,6.2145
06/22/2023 17:02:00,38.14,6.2145
06/22/2023 17:03:00,38.14,6.2145
06/22/2023 17:04:00,38.06,6.2145
06/22/2023 17:05:00,38.06,6.2145
06/22/2023 17:06:00,38.06,6.2145
06/22/2023 17:07:00,38.06,6.2145
06/22/2023 17:08:00,38.06,6.2141
06/22/2023 17:09:00,37.98,6.2145
06/22/2023 17:10:00,37.98,6.2145
06/22/2023 17:11:00,37.98,6.2145
06/22/2023 17:12:00,37.98,6.2145
06/22/2023 17:13:00,37.98,6.2145
06/22/2023 17:14:00,37.87,6.2145
06/22/2023 17:15:00,37.87,6.2145
06/22/2023 17:16:00,37.87,6.2145
06/22/2023 17:17:00,37.87,6.2145
06/22/2023 17:18:00,37.87,6.2145
06/22/2023 17:19:00,37.78,6.2145
06/22/2023 17:20:00,37.78,6.2145
06/22/2023 17:21:00,37.78,6.2145
06/22/2023 17:22:00,37.78,6.2141
06/22/2023 17:23:00,37.78,6.2145
06/22/2023 17:24:00,37.7,6.2145
06/22/2023 17:25:00,37.7,6.2145
06/22/2023 17:26:00,37.7,6.2141
06/22/2023 17:27:00,37.7,6.2145
06/22/2023 17:28:00,37.7,6.2145
06/22/2023 17:29:00,37.59,6.2145
06/22/2023 17:30:00,37.59,6.2145
06/22/2023 17:31:00,37.59,6.2145
06/22/2023 17:32:00,37.59,6.2145
06/22/2023 17:33:00,37.59,6.2141
06/22/2023 17:34:00,37.48,6.2145
06/22/2023 17:35:00,37.48,6.2145
06/22/2023 17:36:00,37.48,6.2145
06/22/2023 17:37:00,37.48,6.2145
06/22/2023 17:38:00,37.48,6.2145
06/22/2023 17:39:00,37.37,6.2145
06/22/2023 17:40:00,37.37,6.2145
06/22/2023 17:41:00,37.37,6.2145
06/22/2023 17:42:00,37.37,6.2145
06/22/2023 17:43:00,37.37,6.2141
06/22/2023 17:44:00,37.29,6.2141
06/22/2023 17:45:00,37.29,6.2141
06/22/2023 17:46:00,37.29,6.2145
06/22/2023 17:47:00,37.29,6.2141
06/22/2023 17:48:00,37.29,6.2141
06/22/2023 17:49:00,37.18,6.2141
06/22/2023 17:50:00,37.18,6.2145
06/22/2023 17:51:00,37.18,6.2141
06/22/2023 17:52:00,37.18,6.2141
06/22/2023 17:53:00,37.18,6.2141
06/22/2023 17:54:00,37.07,6.2145
06/22/2023 17:55:00,37.07,6.2141
06/22/2023 17:56:00,37.07,6.2141
06/22/2023 17:57:00,37.07,6.2141
06/22/2023 17:58:00,37.07,6.2141
06/22/2023 17:59:00,36.99,6.2145
06/22/2023 18:00:00,36.99,6.2141
06/22/2023 18:01:00,36.99,6.2145
06/22/2023 18:02:00,36.99,6.2145
06/22/2023 18:03:00,36.99,6.2141
06/22/2023 18:04:00,36.88,6.2145
06/22/2023 18:05:00,36.88,6.2141
06/22/2023 18:06:00,36.88,6.2141
06/22/2023 18:07:00,36.88,6.2145
06/22/2023 18:08:00,36.88,6.2145
06/22/2023 18:09:00,36.77,6.2141
06/22/2023 18:10:00,36.77,6.2141
06/22/2023 18:11:00,36.77,6.2141
06/22/2023 18:12:00,36.77,6.2141
06/22/2023 18:13:00,36.77,6.2141
06/22/2023 18:14:00,36.66,6.2141
06/22/2023 18:15:00,36.66,6.2145
06/22/2023 18:16:00,36.66,6.2145
06/22/2023 18:17:00,36.66,6.2145
06/22/2023 18:18:00,36.66,6.2145
06/22/2023 18:19:00,36.55,6.2141
06/22/2023 18:20:00,36.55,6.2149
06/22/2023 18:21:00,36.55,6.2145
06/22/2023 18:22:00,36.55,6.2145
06/22/2023 18:23:00,36.55,6.2141
06/22/2023 18:24:00,36.47,6.2145
06/22/2023 18:25:00,36.47,6.2141
06/22/2023 18:26:00,36.47,6.2145
06/22/2023 18:27:00,36.47,6.2141
06/22/2023 18:28:00,36.47,6.2145
06/22/2023 18:29:00,36.36,6.2141
06/22/2023 18:30:00,36.36,6.2145
06/22/2023 18:31:00,36.36,6.2145
06/22/2023 18:32:00,36.36,6.2145
06/22/2023 18:33:00,36.36,6.2145
06/22/2023 18:34:00,36.25,6.2145
06/22/2023 18:35:00,36.25,6.2141
06/22/2023 18:36:00,36.25,6.2145
06/22/2023 18:37:00,36.25,6.2141
06/22/2023 18:38:00,36.25,6.2145
06/22/2023 18:39:00,36.15,6.2145
06/22/2023 18:40:00,36.15,6.2145
06/22/2023 18:41:00,36.15,6.2141
06/22/2023 18:42:00,36.15,6.2145
06/22/2023 18:43:00,36.15,6.2145
06/22/2023 18:44:00,36.07,6.2145
06/22/2023 18:45:00,36.07,6.2141
06/22/2023 18:46:00,36.07,6.2145
06/22/2023 18:47:00,36.07,6.2145
06/22/2023 18:48:00,36.07,6.2141
06/22/2023 18:49:00,35.96,6.2141
06/22/2023 18:50:00,35.96,6.2145
06/22/2023 18:51:00,35.96,6.2145
06/22/2023 18:52:00,35.96,6.2141
06/22/2023 18:53:00,35.96,6.2145
06/22/2023 18:54:00,35.88,6.2149
06/22/2023 18:55:00,35.88,6.2145
06/22/2023 18:56:00,35.88,6.2141
06/22/2023 18:57:00,35.88,6.2145
06/22/2023 18:58:00,35.88,6.2149
06/22/2023 18:59:00,35.77,6.2145
06/22/2023 19:00:00,35.77,6.2145
06/22/2023 19:01:00,35.77,6.2145
06/22/2023 19:02:00,35.77,6.2145
06/22/2023 19:03:00,35.77,6.2145
06/22/2023 19:04:00,35.66,6.2145
06/22/2023 19:05:00,35.66,6.2149
06/22/2023 19:06:00,35.66,6.2145
06/22/2023 19:07:00,35.66,6.2145
06/22/2023 19:08:00,35.66,6.2149
06/22/2023 19:09:00,35.58,6.2149
06/22/2023 19:10:00,35.58,6.2145
06/22/2023 19:11:00,35.58,6.2145
06/22/2023 19:12:00,35.58,6.2145
06/22/2023 19:13:00,35.58,6.2149
06/22/2023 19:14:00,35.48,6.2153
06/22/2023 19:15:00,35.48,6.2141
06/22/2023 19:16:00,35.48,6.2149
06/22/2023 19:17:00,35.48,6.2145
06/22/2023 19:18:00,35.48,6.2145
06/22/2023 19:19:00,35.39,6.2149
06/22/2023 19:20:00,35.39,6.2145
06/22/2023 19:21:00,35.39,6.2149
06/22/2023 19:22:00,35.39,6.2145
06/22/2023 19:23:00,35.39,6.2149
06/22/2023 19:24:00,35.29,6.2149
06/22/2023 19:25:00,35.29,6.2149
06/22/2023 19:26:00,35.29,6.2145
06/22/2023 19:27:00,35.29,6.2149
06/22/2023 19:28:00,35.29,6.2149
06/22/2023 19:29:00,35.21,6.2149
06/22/2023 19:30:00,35.21,6.2149
06/22/2023 19:31:00,35.21,6.2149
06/22/2023 19:32:00,35.21,6.2153
06/22/2023 19:33:00,35.21,6.2153
06/22/2023 19:34:00,35.13,6.2153
06/22/2023 19:35:00,35.13,6.2153
06/22/2023 19:36:00,35.13,6.2153
06/22/2023 19:37:00,35.13,6.2157
06/22/2023 19:38:00,35.13,6.2153
06/22/2023 19:39:00,35.02,6.2153
06/22/2023 19:40:00,35.02,6.2149
06/22/2023 19:41:00,35.02,6.2157
06/22/2023 19:42:00,35.02,6.2157
06/22/2023 19:43:00,35.02,6.2157
06/22/2023 19:44:00,34.94,6.2149
06/22/2023 19:45:00,34.94,6.2153
06/22/2023 19:46:00,34.94,6.2153
06/22/2023 19:47:00,34.94,6.2153
06/22/2023 19:48:00,34.94,6.2153
06/22/2023 19:49:00,34.84,6.2153
06/22/2023 19:50:00,34.84,6.2157
06/22/2023 19:51:00,34.84,6.2157
06/22/2023 19:52:00,34.84,6.2157
06/22/2023 19:53:00,34.84,6.2153
06/22/2023 19:54:00,34.76,6.2161
06/22/2023 19:55:00,34.76,6.2157
06/22/2023 19:56:00,34.76,6.2161
06/22/2023 19:57:00,34.76,6.2157
06/22/2023 19:58:00,34.76,6.2161
06/22/2023 19:59:00,34.68,6.2153
06/22/2023 20:00:00,34.68,6.2157
06/22/2023 20:01:00,34.68,6.2157
06/22/2023 20:02:00,34.68,6.2157
06/22/2023 20:03:00,34.68,6.2157
06/22/2023 20:04:00,34.6,6.2157
06/22/2023 20:05:00,34.6,6.2157
06/22/2023 20:06:00,34.6,6.2157
06/22/2023 20:07:00,34.6,6.2157
06/22/2023 20:08:00,34.6,6.2161
06/22/2023 20:09:00,34.52,6.2161
06/22/2023 20:10:00,34.52,6.2161
06/22/2023 20:11:00,34.52,6.2161
06/22/2023 20:12:00,34.52,6.2161
06/22/2023 20:13:00,34.52,6.2161
06/22/2023 20:14:00,34.41,6.2161
06/22/2023 20:15:00,34.41,6.2165
06/22/2023 20:16:00,34.41,6.2165
06/22/2023 20:17:00,34.41,6.2165
06/22/2023 20:18:00,34.41,6.2161
06/22/2023 20:19:00,34.36,6.2161
06/22/2023 20:20:00,34.36,6.2165
06/22/2023 20:21:00,34.36,6.2165
06/22/2023 20:22:00,34.36,6.2169
06/22/2023 20:23:00,34.36,6.2165
06/22/2023 20:24:00,34.26,6.2165
06/22/2023 20:25:00,34.26,6.2165
06/22/2023 20:26:00,34.26,6.2165
06/22/2023 20:27:00,34.26,6.2165
06/22/2023 20:28:00,34.26,6.2165
06/22/2023 20:29:00,34.18,6.2169
06/22/2023 20:30:00,34.18,6.2165
06/22/2023 20:31:00,34.18,6.2169
06/22/2023 20:32:00,34.18,6.2165
06/22/2023 20:33:00,34.18,6.2169
06/22/2023 20:34:00,34.1,6.2165
06/22/2023 20:35:00,34.1,6.2165
06/22/2023 20:36:00,34.1,6.2169
06/22/2023 20:37:00,34.1,6.2169
06/22/2023 20:38:00,34.1,6.2169
06/22/2023 20:39:00,34.02,6.2169
06/22/2023 20:40:00,34.02,6.2169
06/22/2023 20:41:00,34.02,6.2165
06/22/2023 20:42:00,34.02,6.2169
06/22/2023 20:43:00,34.02,6.2169
06/22/2023 20:44:00,33.94,6.2165
06/22/2023 20:45:00,33.94,6.2165
06/22/2023 20:46:00,33.94,6.2169
06/22/2023 20:47:00,33.94,6.2169
06/22/2023 20:48:00,33.94,6.2169
06/22/2023 20:49:00,33.86,6.2169
06/22/2023 20:50:00,33.86,6.2169
06/22/2023 20:51:00,33.86,6.2169
06/22/2023 20:52:00,33.86,6.2169
06/22/2023 20:53:00,33.86,6.2169
06/22/2023 20:54:00,33.78,6.2169
06/22/2023 20:55:00,33.78,6.2169
06/22/2023 20:56:00,33.78,6.2169
06/22/2023 20:57:00,33.78,6.2169
06/22/2023 20:58:00,33.78,6.2169
06/22/2023 20:59:00,33.7,6.2169
06/22/2023 21:00:00,33.7,6.2169
06/22/2023 21:01:00,33.7,6.2169
06/22/2023 21:02:00,33.7,6.2169
06/22/2023 21:03:00,33.7,6.2169
06/22/2023 21:04:00,33.63,6.2169
06/22/2023 21:05:00,33.63,6.2169
06/22/2023 21:06:00,33.63,6.2169
06/22/2023 21:07:00,33.63,6.2169
06/22/2023 21:08:00,33.63,6.2169
06/22/2023 21:09:00,33.57,6.2165
06/22/2023 21:10:00,33.57,6.2169
06/22/2023 21:11:00,33.57,6.2169
06/22/2023 21:12:00,33.57,6.2169
06/22/2023 21:13:00,33.57,6.2169
06/22/2023 21:14:00,33.5,6.2169
06/22/2023 21:15:00,33.5,6.2169
06/22/2023 21:16:00,33.5,6.2169
06/22/2023 21:17:00,33.5,6.2169
06/22/2023 21:18:00,33.5,6.2169
06/22/2023 21:19:00,33.42,6.2169
06/22/2023 21:20:00,33.42,6.2169
06/22/2023 21:21:00,33.42,6.2169
06/22/2023 21:22:00,33.42,6.2169
06/22/2023 21:23:00,33.42,6.2169
06/22/2023 21:24:00,33.34,6.2169
06/22/2023 21:25:00,33.34,6.2169
06/22/2023 21:26:00,33.34,6.2169
06/22/2023 21:27:00,33.34,6.2169
06/22/2023 21:28:00,33.34,6.2169
06/22/2023 21:29:00,33.26,6.2169
06/22/2023 21:30:00,33.26,6.2169
06/22/2023 21:31:00,33.26,6.2169
06/22/2023 21:32:00,33.26,6.2169
06/22/2023 21:33:00,33.26,6.2169
06/22/2023 21:34:00,33.21,6.2169
06/22/2023 21:35:00,33.21,6.2169
06/22/2023 21:36:00,33.21,6.2169
06/22/2023 21:37:00,33.21,6.2173
06/22/2023 21:38:00,33.21,6.2169
06/22/2023 21:39:00,33.13,6.2169
06/22/2023 21:40:00,33.13,6.2169
06/22/2023 21:41:00,33.13,6.2169
06/22/2023 21:42:00,33.13,6.2169
06/22/2023 21:43:00,33.13,6.2169
06/22/2023 21:44:00,33.05,6.2169
06/22/2023 21:45:00,33.05,6.2169
06/22/2023 21:46:00,33.05,6.2169
06/22/2023 21:47:00,33.05,6.2169
06/22/2023 21:48:00,33.05,6.2169
06/22/2023 21:49:00,32.98,6.2169
06/22/2023 21:50:00,32.98,6.2169
06/22/2023 21:51:00,32.98,6.2173
06/22/2023 21:52:00,32.98,6.2169
06/22/2023 21:53:00,32.98,6.2169
06/22/2023 21:54:00,32.92,6.2173
06/22/2023 21:55:00,32.92,6.2169
06/22/2023 21:56:00,32.92,6.2169
06/22/2023 21:57:00,32.92,6.2173
06/22/2023 21:58:00,32.92,6.2169
06/22/2023 21:59:00,32.85,6.2169
06/22/2023 22:00:00,32.85,6.2169
06/22/2023 22:01:00,32.85,6.2169
06/22/2023 22:02:00,32.85,6.2169
06/22/2023 22:03:00,32.85,6.2169
06/22/2023 22:04:00,32.77,6.2169
06/22/2023 22:05:00,32.77,6.2169
06/22/2023 22:06:00,32.77,6.2169
06/22/2023 22:07:00,32.77,6.2169
06/22/2023 22:08:00,32.77,6.2169
06/22/2023 22:09:00,32.72,6.2169
06/22/2023 22:10:00,32.72,6.2169
06/22/2023 22:11:00,32.72,6.2169
06/22/2023 22:12:00,32.72,6.2169
06/22/2023 22:13:00,32.72,6.2169
06/22/2023 22:14:00,32.64,6.2169
06/22/2023 22:15:00,32.64,6.2169
06/22/2023 22:16:00,32.64,6.2169
06/22/2023 22:17:00,32.64,6.2169
06/22/2023 22:18:00,32.64,6.2169
06/22/2023 22:19:00,32.56,6.2169
06/22/2023 22:20:00,32.56,6.2169
06/22/2023 22:21:00,32.56,6.2169
06/22/2023 22:22:00,32.56,6.2169
06/22/2023 22:23:00,32.56,6.2169
06/22/2023 22:24:00,32.51,6.2169
06/22/2023 22:25:00,32.51,6.2169
06/22/2023 22:26:00,32.51,6.2169
06/22/2023 22:27:00,32.51,6.2169
06/22/2023 22:28:00,32.51,6.2169
06/22/2023 22:29:00,32.43,6.2169
06/22/2023 22:30:00,32.43,6.2169
06/22/2023 22:31:00,32.43,6.2169
06/22/2023 22:32:00,32.43,6.2169
06/22/2023 22:33:00,32.43,6.2169
06/22/2023 22:34:00,32.38,6.2169
06/22/2023 22:35:00,32.38,6.2169
06/22/2023 22:36:00,32.38,6.2169
06/22/2023 22:37:00,32.38,6.2169
06/22/2023 22:38:00,32.38,6.2169
06/22/2023 22:39:00,32.3,6.2169
06/22/2023 22:40:00,32.3,6.2169
06/22/2023 22:41:00,32.3,6.2169
06/22/2023 22:42:00,32.3,6.2169
06/22/2023 22:43:00,32.3,6.2169
06/22/2023 22:44:00,32.23,6.2169
06/22/2023 22:45:00,32.23,6.2169
06/22/2023 22:46:00,32.23,6.2169
06/22/2023 22:47:00,32.23,6.2169
06/22/2023 22:48:00,32.23,6.2173
06/22/2023 22:49:00,32.18,6.2169
06/22/2023 22:50:00,32.18,6.2169
06/22/2023 22:51:00,32.18,6.2169
06/22/2023 22:52:00,32.18,6.2169
06/22/2023 22:53:00,32.18,6.2169
06/22/2023 22:54:00,32.1,6.2169
06/22/2023 22:55:00,32.1,6.2169
06/22/2023 22:56:00,32.1,6.2169
06/22/2023 22:57:00,32.1,6.2169
06/22/2023 22:58:00,32.1,6.2169
06/22/2023 22:59:00,32.05,6.2169
06/22/2023 23:00:00,32.05,6.2169
06/22/2023 23:01:00,32.05,6.2169
06/22/2023 23:02:00,32.05,6.2169
06/22/2023 23:03:00,32.05,6.2169
06/22/2023 23:04:00,31.97,6.2169
06/22/2023 23:05:00,31.97,6.2169
06/22/2023 23:06:00,31.97,6.2169
06/22/2023 23:07:00,31.97,6.2169
06/22/2023 23:08:00,31.97,6.2169
06/22/2023 23:09:00,31.92,6.2169
06/22/2023 23:10:00,31.92,6.2169
06/22/2023 23:11:00,31.92,6.2169
06/22/2023 23:12:00,31.92,6.2169
06/22/2023 23:13:00,31.92,6.2169
06/22/2023 23:14:00,31.84,6.2169
06/22/2023 23:15:00,31.84,6.2169
06/22/2023 23:16:00,31.84,6.2169
06/22/2023 23:17:00,31.84,6.2169
06/22/2023 23:18:00,31.84,6.2169
06/22/2023 23:19:00,31.79,6.2169
06/22/2023 23:20:00,31.79,6.2169
06/22/2023 23:21:00,31.79,6.2169
06/22/2023 23:22:00,31.79,6.2169
06/22/2023 23:23:00,31.79,6.2169
06/22/2023 23:24:00,31.71,6.2169
06/22/2023 23:25:00,31.71,6.2169
06/22/2023 23:26:00,31.71,6.2169
06/22/2023 23:27:00,31.71,6.2169
06/22/2023 23:28:00,31.71,6.2169
06/22/2023 23:29:00,31.66,6.2169
06/22/2023 23:30:00,31.66,6.2169
06/22/2023 23:31:00,31.66,6.2169
06/22/2023 23:32:00,31.66,6.2169
06/22/2023 23:33:00,31.66,6.2169
06/22/2023 23:34:00,31.61,6.2169
06/22/2023 23:35:00,31.61,6.2169
06/22/2023 23:36:00,31.61,6.2169
06/22/2023 23:37:00,31.61,6.2169
06/22/2023 23:38:00,31.61,6.2169
06/22/2023 23:39:00,31.54,6.2169
06/22/2023 23:40:00,31.54,6.2169
06/22/2023 23:41:00,31.54,6.2169
06/22/2023 23:42:00,31.54,6.2169
06/22/2023 23:43:00,31.54,6.2169
06/22/2023 23:44:00,31.48,6.2169
06/22/2023 23:45:00,31.48,6.2169
06/22/2023 23:46:00,31.48,6.2169
06/22/2023 23:47:00,31.48,6.2169
06/22/2023 23:48:00,31.48,6.2169
06/22/2023 23:49:00,31.41,6.2169
06/22/2023 23:50:00,31.41,6.2169
06/22/2023 23:51:00,31.41,6.2169
06/22/2023 23:52:00,31.41,6.2169
06/22/2023 23:53:00,31.41,6.2169
06/22/2023 23:54:00,31.36,6.2169
06/22/2023 23:55:00,31.36,6.2169
06/22/2023 23:56:00,31.36,6.2169
06/22/2023 23:57:00,31.36,6.2169
06/22/2023 23:58:00,31.36,6.2169
06/22/2023 23:59:00,31.31,6.2169
06/23/2023 00:00:00,31.31,6.2169
06/23/2023 00:01:00,31.31,6.2169
06/23/2023 00:02:00,31.31,6.2169
06/23/2023 00:03:00,31.31,6.2169
06/23/2023 00:04:00,31.26,6.2169
06/23/2023 00:05:00,31.26,6.2169
06/23/2023 00:06:00,31.26,6.2169
06/23/2023 00:07:00,31.26,6.2169
06/23/2023 00:08:00,31.26,6.2169
06/23/2023 00:09:00,31.18,6.2169
06/23/2023 00:10:00,31.18,6.2169
06/23/2023 00:11:00,31.18,6.2169
06/23/2023 00:12:00,31.18,6.2169
06/23/2023 00:13:00,31.18,6.2169
06/23/2023 00:14:00,31.13,6.2169
06/23/2023 00:15:00,31.13,6.2169
06/23/2023 00:16:00,31.13,6.2169
06/23/2023 00:17:00,31.13,6.2169
06/23/2023 00:18:00,31.13,6.2169
06/23/2023 00:19:00,31.08,6.2169
06/23/2023 00:20:00,31.08,6.2169
06/23/2023 00:21:00,31.08,6.2169
06/23/2023 00:22:00,31.08,6.2169
06/23/2023 00:23:00,31.08,6.2169
06/23/2023 00:24:00,31,6.2169
06/23/2023 00:25:00,31,6.2169
06/23/2023 00:26:00,31,6.2169
06/23/2023 00:27:00,31,6.2169
06/23/2023 00:28:00,31,6.2169
06/23/2023 00:29:00,30.95,6.2169
06/23/2023 00:30:00,30.95,6.2169
06/23/2023 00:31:00,30.95,6.2169
06/23/2023 00:32:00,30.95,6.2169
06/23/2023 00:33:00,30.95,6.2169
06/23/2023 00:34:00,30.9,6.2169
06/23/2023 00:35:00,30.9,6.2169
06/23/2023 00:36:00,30.9,6.2169
06/23/2023 00:37:00,30.9,6.2169
06/23/2023 00:38:00,30.9,6.2169
06/23/2023 00:39:00,30.85,6.2169
06/23/2023 00:40:00,30.85,6.2169
06/23/2023 00:41:00,30.85,6.2169
06/23/2023 00:42:00,30.85,6.2169
06/23/2023 00:43:00,30.85,6.2169
06/23/2023 00:44:00,30.77,6.2165
06/23/2023 00:45:00,30.77,6.2169
06/23/2023 00:46:00,30.77,6.2169
06/23/2023 00:47:00,30.77,6.2169
06/23/2023 00:48:00,30.77,6.2169
06/23/2023 00:49:00,30.72,6.2169
06/23/2023 00:50:00,30.72,6.2169
06/23/2023 00:51:00,30.72,6.2169
06/23/2023 00:52:00,30.72,6.2169
06/23/2023 00:53:00,30.72,6.2169
06/23/2023 00:54:00,30.67,6.2169
06/23/2023 00:55:00,30.67,6.2169
06/23/2023 00:56:00,30.67,6.2169
06/23/2023 00:57:00,30.67,6.2165
06/23/2023 00:58:00,30.67,6.2169
06/23/2023 00:59:00,30.6,6.2169
06/23/2023 01:00:00,30.6,6.2169
06/23/2023 01:01:00,30.6,6.2169
06/23/2023 01:02:00,30.6,6.2169
06/23/2023 01:03:00,30.6,6.2169
06/23/2023 01:04:00,30.55,6.2169
06/23/2023 01:05:00,30.55,6.2169
06/23/2023 01:06:00,30.55,6.2169
06/23/2023 01:07:00,30.55,6.2169
06/23/2023 01:08:00,30.55,6.2169
06/23/2023 01:09:00,30.49,6.2169
06/23/2023 01:10:00,30.49,6.2169
06/23/2023 01:11:00,30.49,6.2169
06/23/2023 01:12:00,30.49,6.2169
06/23/2023 01:13:00,30.49,6.2169
06/23/2023 01:14:00,30.44,6.2169
06/23/2023 01:15:00,30.44,6.2165
06/23/2023 01:16:00,30.44,6.2169
06/23/2023 01:17:00,30.44,6.2169
06/23/2023 01:18:00,30.44,6.2169
06/23/2023 01:19:00,30.39,6.2169
06/23/2023 01:20:00,30.39,6.2169
06/23/2023 01:21:00,30.39,6.2169
06/23/2023 01:22:00,30.39,6.2169
06/23/2023 01:23:00,30.39,6.2169
06/23/2023 01:24:00,30.34,6.2169
06/23/2023 01:25:00,30.34,6.2169
06/23/2023 01:26:00,30.34,6.2165
06/23/2023 01:27:00,30.34,6.2169
06/23/2023 01:28:00,30.34,6.2169
06/23/2023 01:29:00,30.29,6.2169
06/23/2023 01:30:00,30.29,6.2169
06/23/2023 01:31:00,30.29,6.2169
06/23/2023 01:32:00,30.29,6.2169
06/23/2023 01:33:00,30.29,6.2165
06/23/2023 01:34:00,30.22,6.2173
06/23/2023 01:35:00,30.22,6.2169
06/23/2023 01:36:00,30.22,6.2169
06/23/2023 01:37:00,30.22,6.2169
06/23/2023 01:38:00,30.22,6.2169
06/23/2023 01:39:00,30.17,6.2169
06/23/2023 01:40:00,30.17,6.2173
06/23/2023 01:41:00,30.17,6.2173
06/23/2023 01:42:00,30.17,6.2169
06/23/2023 01:43:00,30.17,6.2169
06/23/2023 01:44:00,30.12,6.2173
06/23/2023 01:45:00,30.12,6.2169
06/23/2023 01:46:00,30.12,6.2169
06/23/2023 01:47:00,30.12,6.2173
06/23/2023 01:48:00,30.12,6.2169
06/23/2023 01:49:00,30.07,6.2169
06/23/2023 01:50:00,30.07,6.2173
06/23/2023 01:51:00,30.07,6.2173
06/23/2023 01:52:00,30.07,6.2173
06/23/2023 01:53:00,30.07,6.2173
06/23/2023 01:54:00,30.02,6.2173
06/23/2023 01:55:00,30.02,6.2169
06/23/2023 01:56:00,30.02,6.2173
06/23/2023 01:57:00,30.02,6.2173
06/23/2023 01:58:00,30.02,6.2177
06/23/2023 01:59:00,29.97,6.2177
06/23/2023 02:00:00,29.97,6.2177
06/23/2023 02:01:00,29.97,6.2177
06/23/2023 02:02:00,29.97,6.2173
06/23/2023 02:03:00,29.97,6.2177
06/23/2023 02:04:00,29.92,6.2177
06/23/2023 02:05:00,29.92,6.2177
06/23/2023 02:06:00,29.92,6.2177
06/23/2023 02:07:00,29.92,6.2181
06/23/2023 02:08:00,29.92,6.2181
06/23/2023 02:09:00,29.87,6.2177
06/23/2023 02:10:00,29.87,6.2181
06/23/2023 02:11:00,29.87,6.2177
06/23/2023 02:12:00,29.87,6.2177
06/23/2023 02:13:00,29.87,6.2181
06/23/2023 02:14:00,29.82,6.2181
06/23/2023 02:15:00,29.82,6.2181
06/23/2023 02:16:00,29.82,6.2184
06/23/2023 02:17:00,29.82,6.2184
06/23/2023 02:18:00,29.82,6.2184
06/23/2023 02:19:00,29.77,6.2188
06/23/2023 02:20:00,29.77,6.2184
06/23/2023 02:21:00,29.77,6.2181
06/23/2023 02:22:00,29.77,6.2181
06/23/2023 02:23:00,29.77,6.2181
06/23/2023 02:24:00,29.71,6.2188
06/23/2023 02:25:00,29.71,6.2184
06/23/2023 02:26:00,29.71,6.2184
06/23/2023 02:27:00,29.71,6.2188
06/23/2023 02:28:00,29.71,6.2184
06/23/2023 02:29:00,29.66,6.2184
06/23/2023 02:30:00,29.66,6.2188
06/23/2023 02:31:00,29.66,6.2188
06/23/2023 02:32:00,29.66,6.2188
06/23/2023 02:33:00,29.66,6.2188
06/23/2023 02:34:00,29.61,6.2188
06/23/2023 02:35:00,29.61,6.2188
06/23/2023 02:36:00,29.61,6.2188
06/23/2023 02:37:00,29.61,6.2192
06/23/2023 02:38:00,29.61,6.2188
06/23/2023 02:39:00,29.56,6.2192
06/23/2023 02:40:00,29.56,6.2192
06/23/2023 02:41:00,29.56,6.2192
06/23/2023 02:42:00,29.56,6.2192
06/23/2023 02:43:00,29.56,6.2196
06/23/2023 02:44:00,29.51,6.2192
06/23/2023 02:45:00,29.51,6.2196
06/23/2023 02:46:00,29.51,6.2196
06/23/2023 02:47:00,29.51,6.2192
06/23/2023 02:48:00,29.51,6.2196
06/23/2023 02:49:00,29.46,6.2196
06/23/2023 02:50:00,29.46,6.2196
06/23/2023 02:51:00,29.46,6.2196
06/23/2023 02:52:00,29.46,6.2196
06/23/2023 02:53:00,29.46,6.22
06/23/2023 02:54:00,29.41,6.2196
06/23/2023 02:55:00,29.41,6.2196
06/23/2023 02:56:00,29.41,6.2196
06/23/2023 02:57:00,29.41,6.22
06/23/2023 02:58:00,29.41,6.2196
06/23/2023 02:59:00,29.36,6.2196
06/23/2023 03:00:00,29.36,6.2196
06/23/2023 03:01:00,29.36,6.2196
06/23/2023 03:02:00,29.36,6.22
06/23/2023 03:03:00,29.36,6.2196
06/23/2023 03:04:00,29.34,6.2196
06/23/2023 03:05:00,29.34,6.22
06/23/2023 03:06:00,29.34,6.22
06/23/2023 03:07:00,29.34,6.2196
06/23/2023 03:08:00,29.34,6.22
06/23/2023 03:09:00,29.29,6.2196
06/23/2023 03:10:00,29.29,6.2196
06/23/2023 03:11:00,29.29,6.2196
06/23/2023 03:12:00,29.29,6.2196
06/23/2023 03:13:00,29.29,6.2196
06/23/2023 03:14:00,29.24,6.2196
06/23/2023 03:15:00,29.24,6.2196
06/23/2023 03:16:00,29.24,6.2196
06/23/2023 03:17:00,29.24,6.2196
06/23/2023 03:18:00,29.24,6.22
06/23/2023 03:19:00,29.19,6.2196
06/23/2023 03:20:00,29.19,6.2196
06/23/2023 03:21:00,29.19,6.22
06/23/2023 03:22:00,29.19,6.2196
06/23/2023 03:23:00,29.19,6.22
06/23/2023 03:24:00,29.16,6.2196
06/23/2023 03:25:00,29.16,6.22
06/23/2023 03:26:00,29.16,6.22
06/23/2023 03:27:00,29.16,6.2196
06/23/2023 03:28:00,29.16,6.2196
06/23/2023 03:29:00,29.11,6.2196
06/23/2023 03:30:00,29.11,6.2196
06/23/2023 03:31:00,29.11,6.22
06/23/2023 03:32:00,29.11,6.22
06/23/2023 03:33:00,29.11,6.2196
06/23/2023 03:34:00,29.07,6.22
06/23/2023 03:35:00,29.07,6.2196
06/23/2023 03:36:00,29.07,6.2196
06/23/2023 03:37:00,29.07,6.2196
06/23/2023 03:38:00,29.07,6.22
06/23/2023 03:39:00,29.04,6.22
06/23/2023 03:40:00,29.04,6.2196
06/23/2023 03:41:00,29.04,6.2196
06/23/2023 03:42:00,29.04,6.2196
06/23/2023 03:43:00,29.04,6.2196
06/23/2023 03:44:00,28.99,6.2196
06/23/2023 03:45:00,28.99,6.22
06/23/2023 03:46:00,28.99,6.2196
06/23/2023 03:47:00,28.99,6.2196
06/23/2023 03:48:00,28.99,6.2196
06/23/2023 03:49:00,28.97,6.2196
06/23/2023 03:50:00,28.97,6.2196
06/23/2023 03:51:00,28.97,6.2196
06/23/2023 03:52:00,28.97,6.2196
06/23/2023 03:53:00,28.97,6.2196
06/23/2023 03:54:00,28.92,6.2196
06/23/2023 03:55:00,28.92,6.2196
06/23/2023 03:56:00,28.92,6.2196
06/23/2023 03:57:00,28.92,6.2196
06/23/2023 03:58:00,28.92,6.2196
06/23/2023 03:59:00,28.89,6.2196
06/23/2023 04:00:00,28.89,6.2196
06/23/2023 04:01:00,28.89,6.2196
06/23/2023 04:02:00,28.89,6.22
06/23/2023 04:03:00,28.89,6.2196
06/23/2023 04:04:00,28.84,6.2196
06/23/2023 04:05:00,28.84,6.2196
06/23/2023 04:06:00,28.84,6.2196
06/23/2023 04:07:00,28.84,6.2196
06/23/2023 04:08:00,28.84,6.2196
06/23/2023 04:09:00,28.82,6.2196
06/23/2023 04:10:00,28.82,6.2196
06/23/2023 04:11:00,28.82,6.2196
06/23/2023 04:12:00,28.82,6.2196
06/23/2023 04:13:00,28.82,6.2196
06/23/2023 04:14:00,28.79,6.2196
06/23/2023 04:15:00,28.79,6.2196
06/23/2023 04:16:00,28.79,6.2196
06/23/2023 04:17:00,28.79,6.22
06/23/2023 04:18:00,28.79,6.2196
06/23/2023 04:19:00,28.77,6.2196
06/23/2023 04:20:00,28.77,6.2196
06/23/2023 04:21:00,28.77,6.2196
06/23/2023 04:22:00,28.77,6.2196
06/23/2023 04:23:00,28.77,6.2196
06/23/2023 04:24:00,28.74,6.2196
06/23/2023 04:25:00,28.74,6.2196
06/23/2023 04:26:00,28.74,6.2196
06/23/2023 04:27:00,28.74,6.2196
06/23/2023 04:28:00,28.74,6.2196
06/23/2023 04:29:00,28.72,6.2196
06/23/2023 04:30:00,28.72,6.2196
06/23/2023 04:31:00,28.72,6.2196
06/23/2023 04:32:00,28.72,6.2196
06/23/2023 04:33:00,28.72,6.2196
06/23/2023 04:34:00,28.69,6.2196
06/23/2023 04:35:00,28.69,6.2196
06/23/2023 04:36:00,28.69,6.2196
06/23/2023 04:37:00,28.69,6.2196
06/23/2023 04:38:00,28.69,6.2196
06/23/2023 04:39:00,28.67,6.2196
06/23/2023 04:40:00,28.67,6.2196
06/23/2023 04:41:00,28.67,6.2192
06/23/2023 04:42:00,28.67,6.2192
06/23/2023 04:43:00,28.67,6.2196
06/23/2023 04:44:00,28.67,6.2196
06/23/2023 04:45:00,28.67,6.2192
06/23/2023 04:46:00,28.67,6.2196
06/23/2023 04:47:00,28.67,6.2192
06/23/2023 04:48:00,28.67,6.2192
06/23/2023 04:49:00,28.64,6.2188
06/23/2023 04:50:00,28.64,6.2192
06/23/2023 04:51:00,28.64,6.2188
06/23/2023 04:52:00,28.64,6.2196
06/23/2023 04:53:00,28.64,6.2192
06/23/2023 04:54:00,28.64,6.2192
06/23/2023 04:55:00,28.64,6.2192
06/23/2023 04:56:00,28.64,6.2192
06/23/2023 04:57:00,28.64,6.2188
06/23/2023 04:58:00,28.64,6.2188
06/23/2023 04:59:00,28.64,6.2188
06/23/2023 05:00:00,28.64,6.2184
06/23/2023 05:01:00,28.64,6.2188
06/23/2023 05:02:00,28.64,6.2188
06/23/2023 05:03:00,28.64,6.2188
06/23/2023 05:04:00,28.64,6.2184
06/23/2023 05:05:00,28.64,6.2184
06/23/2023 05:06:00,28.64,6.2184
06/23/2023 05:07:00,28.64,6.2188
06/23/2023 05:08:00,28.64,6.2184
06/23/2023 05:09:00,28.67,6.2181
06/23/2023 05:10:00,28.67,6.2181
06/23/2023 05:11:00,28.67,6.2184
06/23/2023 05:12:00,28.67,6.2184
06/23/2023 05:13:00,28.67,6.2181
06/23/2023 05:14:00,28.67,6.2181
06/23/2023 05:15:00,28.67,6.2181
06/23/2023 05:16:00,28.67,6.2184
06/23/2023 05:17:00,28.67,6.2181
06/23/2023 05:18:00,28.67,6.2181
06/23/2023 05:19:00,28.67,6.2181
06/23/2023 05:20:00,28.67,6.2184
06/23/2023 05:21:00,28.67,6.2181
06/23/2023 05:22:00,28.67,6.2173
06/23/2023 05:23:00,28.67,6.2177
06/23/2023 05:24:00,28.69,6.2173
06/23/2023 05:25:00,28.69,6.2177
06/23/2023 05:26:00,28.69,6.2177
06/23/2023 05:27:00,28.69,6.2173
06/23/2023 05:28:00,28.69,6.2177
06/23/2023 05:29:00,28.72,6.2173
06/23/2023 05:30:00,28.72,6.2173
06/23/2023 05:31:00,28.72,6.2173
06/23/2023 05:32:00,28.72,6.2177
06/23/2023 05:33:00,28.72,6.2173
06/23/2023 05:34:00,28.74,6.2169
06/23/2023 05:35:00,28.74,6.2173
06/23/2023 05:36:00,28.74,6.2169
06/23/2023 05:37:00,28.74,6.2169
06/23/2023 05:38:00,28.74,6.2169
06/23/2023 05:39:00,28.77,6.2169
06/23/2023 05:40:00,28.77,6.2169
06/23/2023 05:41:00,28.77,6.2169
06/23/2023 05:42:00,28.77,6.2169
06/23/2023 05:43:00,28.77,6.2169
06/23/2023 05:44:00,28.79,6.2169
06/23/2023 05:45:00,28.79,6.2169
06/23/2023 05:46:00,28.79,6.2169
06/23/2023 05:47:00,28.79,6.2169
06/23/2023 05:48:00,28.79,6.2169
06/23/2023 05:49:00,28.84,6.2169
06/23/2023 05:50:00,28.84,6.2169
06/23/2023 05:51:00,28.84,6.2169
06/23/2023 05:52:00,28.84,6.2169
06/23/2023 05:53:00,28.84,6.2169
06/23/2023 05:54:00,28.87,6.2169
06/23/2023 05:55:00,28.87,6.2169
06/23/2023 05:56:00,28.87,6.2169
06/23/2023 05:57:00,28.87,6.2169
06/23/2023 05:58:00,28.87,6.2169
06/23/2023 05:59:00,28.92,6.2169
06/23/2023 06:00:00,28.92,6.2169
06/23/2023 06:01:00,28.92,6.2169
06/23/2023 06:02:00,28.92,6.2169
06/23/2023 06:03:00,28.92,6.2169
06/23/2023 06:04:00,28.97,6.2169
06/23/2023 06:05:00,28.97,6.2169
06/23/2023 06:06:00,28.97,6.2169
06/23/2023 06:07:00,28.97,6.2169
06/23/2023 06:08:00,28.97,6.2169
06/23/2023 06:09:00,29.02,6.2169
06/23/2023 06:10:00,29.02,6.2169
06/23/2023 06:11:00,29.02,6.2169
06/23/2023 06:12:00,29.02,6.2169
06/23/2023 06:13:00,29.02,6.2169
06/23/2023 06:14:00,29.07,6.2169
06/23/2023 06:15:00,29.07,6.2169
06/23/2023 06:16:00,29.07,6.2169
06/23/2023 06:17:00,29.07,6.2169
06/23/2023 06:18:00,29.07,6.2169
06/23/2023 06:19:00,29.11,6.2169
06/23/2023 06:20:00,29.11,6.2169
06/23/2023 06:21:00,29.11,6.2169
06/23/2023 06:22:00,29.11,6.2169
06/23/2023 06:23:00,29.11,6.2169
06/23/2023 06:24:00,29.19,6.2169
06/23/2023 06:25:00,29.19,6.2169
06/23/2023 06:26:00,29.19,6.2169
06/23/2023 06:27:00,29.19,6.2169
06/23/2023 06:28:00,29.19,6.2169
06/23/2023 06:29:00,29.24,6.2169
06/23/2023 06:30:00,29.24,6.2169
06/23/2023 06:31:00,29.24,6.2169
06/23/2023 06:32:00,29.24,6.2169
06/23/2023 06:33:00,29.24,6.2173
06/23/2023 06:34:00,29.31,6.2169
06/23/2023 06:35:00,29.31,6.2169
06/23/2023 06:36:00,29.31,6.2169
06/23/2023 06:37:00,29.31,6.2173
06/23/2023 06:38:00,29.31,6.2169
06/23/2023 06:39:00,29.39,6.2169
06/23/2023 06:40:00,29.39,6.2169
06/23/2023 06:41:00,29.39,6.2173
06/23/2023 06:42:00,29.39,6.2169
06/23/2023 06:43:00,29.39,6.2169
06/23/2023 06:44:00,29.46,6.2169
06/23/2023 06:45:00,29.46,6.2173
06/23/2023 06:46:00,29.46,6.2169
06/23/2023 06:47:00,29.46,6.2169
06/23/2023 06:48:00,29.46,6.2173
06/23/2023 06:49:00,29.54,6.2173
06/23/2023 06:50:00,29.54,6.2173
06/23/2023 06:51:00,29.54,6.2173
06/23/2023 06:52:00,29.54,6.2173
06/23/2023 06:53:00,29.54,6.2173
06/23/2023 06:54:00,29.61,6.2173
06/23/2023 06:55:00,29.61,6.2173
06/23/2023 06:56:00,29.61,6.2173
06/23/2023 06:57:00,29.61,6.2173
06/23/2023 06:58:00,29.61,6.2173
06/23/2023 06:59:00,29.69,6.2173
06/23/2023 07:00:00,29.69,6.2173
06/23/2023 07:01:00,29.69,6.2173
06/23/2023 07:02:00,29.69,6.2173
06/23/2023 07:03:00,29.69,6.2173
06/23/2023 07:04:00,29.79,6.2173
06/23/2023 07:05:00,29.79,6.2173
06/23/2023 07:06:00,29.79,6.2173
06/23/2023 07:07:00,29.79,6.2173
06/23/2023 07:08:00,29.79,6.2173
06/23/2023 07:09:00,29.89,6.2173
06/23/2023 07:10:00,29.89,6.2173
06/23/2023 07:11:00,29.89,6.2173
06/23/2023 07:12:00,29.89,6.2173
06/23/2023 07:13:00,29.89,6.2173
06/23/2023 07:14:00,29.99,6.2173
06/23/2023 07:15:00,29.99,6.2173
06/23/2023 07:16:00,29.99,6.2173
06/23/2023 07:17:00,29.99,6.2173
06/23/2023 07:18:00,29.99,6.2173
06/23/2023 07:19:00,30.09,6.2173
06/23/2023 07:20:00,30.09,6.2173
06/23/2023 07:21:00,30.09,6.2173
06/23/2023 07:22:00,30.09,6.2173
06/23/2023 07:23:00,30.09,6.2173
06/23/2023 07:24:00,30.19,6.2169
06/23/2023 07:25:00,30.19,6.2169
06/23/2023 07:26:00,30.19,6.2169
06/23/2023 07:27:00,30.19,6.2173
06/23/2023 07:28:00,30.19,6.2165
06/23/2023 07:29:00,30.29,6.2169
06/23/2023 07:30:00,30.29,6.2169
06/23/2023 07:31:00,30.29,6.2161
06/23/2023 07:32:00,30.29,6.2161
06/23/2023 07:33:00,30.29,6.2157
06/23/2023 07:34:00,30.39,6.2157
06/23/2023 07:35:00,30.39,6.2157
06/23/2023 07:36:00,30.39,6.2145
06/23/2023 07:37:00,30.39,6.2149
06/23/2023 07:38:00,30.39,6.2149
06/23/2023 07:39:00,30.49,6.2145
06/23/2023 07:40:00,30.49,6.2145
06/23/2023 07:41:00,30.49,6.2141
06/23/2023 07:42:00,30.49,6.2141
06/23/2023 07:43:00,30.49,6.2141
06/23/2023 07:44:00,30.6,6.2141
06/23/2023 07:45:00,30.6,6.2141
06/23/2023 07:46:00,30.6,6.2141
06/23/2023 07:47:00,30.6,6.2141
06/23/2023 07:48:00,30.6,6.2141
06/23/2023 07:49:00,30.72,6.2141
06/23/2023 07:50:00,30.72,6.2141
06/23/2023 07:51:00,30.72,6.2141
06/23/2023 07:52:00,30.72,6.2141
06/23/2023 07:53:00,30.72,6.2141
06/23/2023 07:54:00,30.82,6.2141
06/23/2023 07:55:00,30.82,6.2141
06/23/2023 07:56:00,30.82,6.2145
06/23/2023 07:57:00,30.82,6.2141
06/23/2023 07:58:00,30.82,6.2141
06/23/2023 07:59:00,30.95,6.2141
06/23/2023 08:00:00,30.95,6.2145
06/23/2023 08:01:00,30.95,6.2141
06/23/2023 08:02:00,30.95,6.2141
06/23/2023 08:03:00,30.95,6.2141
06/23/2023 08:04:00,31.05,6.2145
06/23/2023 08:05:00,31.05,6.2145
06/23/2023 08:06:00,31.05,6.2145
06/23/2023 08:07:00,31.05,6.2145
06/23/2023 08:08:00,31.05,6.2145
06/23/2023 08:09:00,31.18,6.2145
06/23/2023 08:10:00,31.18,6.2145
06/23/2023 08:11:00,31.18,6.2145
06/23/2023 08:12:00,31.18,6.2145
06/23/2023 08:13:00,31.18,6.2145
06/23/2023 08:14:00,31.31,6.2145
06/23/2023 08:15:00,31.31,6.2145
06/23/2023 08:16:00,31.31,6.2145
06/23/2023 08:17:00,31.31,6.2145
06/23/2023 08:18:00,31.31,6.2145
06/23/2023 08:19:00,31.41,6.2145
06/23/2023 08:20:00,31.41,6.2145
06/23/2023 08:21:00,31.41,6.2145
06/23/2023 08:22:00,31.41,6.2141
06/23/2023 08:23:00,31.41,6.2141
06/23/2023 08:24:00,31.54,6.2141
06/23/2023 08:25:00,31.54,6.2137
06/23/2023 08:26:00,31.54,6.2137
06/23/2023 08:27:00,31.54,6.2133
06/23/2023 08:28:00,31.54,6.2133
06/23/2023 08:29:00,31.66,6.2129
06/23/2023 08:30:00,31.66,6.2125
06/23/2023 08:31:00,31.66,6.2125
06/23/2023 08:32:00,31.66,6.2121
06/23/2023 08:33:00,31.66,6.2121
06/23/2023 08:34:00,31.79,6.2117
06/23/2023 08:35:00,31.79,6.2113
06/23/2023 08:36:00,31.79,6.2117
06/23/2023 08:37:00,31.79,6.2113
06/23/2023 08:38:00,31.79,6.2113
06/23/2023 08:39:00,31.92,6.2113
06/23/2023 08:40:00,31.92,6.2113
06/23/2023 08:41:00,31.92,6.2113
06/23/2023 08:42:00,31.92,6.2113
06/23/2023 08:43:00,31.92,6.2113
06/23/2023 08:44:00,32.05,6.2113
06/23/2023 08:45:00,32.05,6.2113
06/23/2023 08:46:00,32.05,6.2113
06/23/2023 08:47:00,32.05,6.2113
06/23/2023 08:48:00,32.05,6.2113
06/23/2023 08:49:00,32.2,6.2113
06/23/2023 08:50:00,32.2,6.2113
06/23/2023 08:51:00,32.2,6.2113
06/23/2023 08:52:00,32.2,6.2113
06/23/2023 08:53:00,32.2,6.2113
06/23/2023 08:54:00,32.33,6.2113
06/23/2023 08:55:00,32.33,6.2113
06/23/2023 08:56:00,32.33,6.2113
06/23/2023 08:57:00,32.33,6.2113
06/23/2023 08:58:00,32.33,6.2113
06/23/2023 08:59:00,32.46,6.2113
06/23/2023 09:00:00,32.46,6.2113
06/23/2023 09:01:00,32.46,6.2113
06/23/2023 09:02:00,32.46,6.2113
06/23/2023 09:03:00,32.46,6.2113
06/23/2023 09:04:00,32.61,6.2113
06/23/2023 09:05:00,32.61,6.2113
06/23/2023 09:06:00,32.61,6.2113
06/23/2023 09:07:00,32.61,6.2113
06/23/2023 09:08:00,32.61,6.2117
06/23/2023 09:09:00,32.74,6.2113
06/23/2023 09:10:00,32.74,6.2113
06/23/2023 09:11:00,32.74,6.2113
06/23/2023 09:12:00,32.74,6.2113
06/23/2023 09:13:00,32.74,6.2109
06/23/2023 09:14:00,32.9,6.2109
06/23/2023 09:15:00,32.9,6.2102
06/23/2023 09:16:00,32.9,6.2098
06/23/2023 09:17:00,32.9,6.209
06/23/2023 09:18:00,32.9,6.209
06/23/2023 09:19:00,33.03,6.209
06/23/2023 09:20:00,33.03,6.2086
06/23/2023 09:21:00,33.03,6.2086
06/23/2023 09:22:00,33.03,6.2086
06/23/2023 09:23:00,33.03,6.2082
06/23/2023 09:24:00,33.18,6.2086
06/23/2023 09:25:00,33.18,6.2082
06/23/2023 09:26:00,33.18,6.2086
06/23/2023 09:27:00,33.18,6.2082
06/23/2023 09:28:00,33.18,6.2082
06/23/2023 09:29:00,33.31,6.2082
06/23/2023 09:30:00,33.31,6.2082
06/23/2023 09:31:00,33.31,6.2082
06/23/2023 09:32:00,33.31,6.2086
06/23/2023 09:33:00,33.31,6.2086
06/23/2023 09:34:00,33.47,6.2082
06/23/2023 09:35:00,33.47,6.2082
06/23/2023 09:36:00,33.47,6.2082
06/23/2023 09:37:00,33.47,6.2082
06/23/2023 09:38:00,33.47,6.2082
06/23/2023 09:39:00,33.63,6.2086
06/23/2023 09:40:00,33.63,6.2086
06/23/2023 09:41:00,33.63,6.2086
06/23/2023 09:42:00,33.63,6.2086
06/23/2023 09:43:00,33.63,6.2086
06/23/2023 09:44:00,33.76,6.2086
06/23/2023 09:45:00,33.76,6.2086
06/23/2023 09:46:00,33.76,6.2086
06/23/2023 09:47:00,33.76,6.2086
06/23/2023 09:48:00,33.76,6.2086
06/23/2023 09:49:00,33.91,6.2086
06/23/2023 09:50:00,33.91,6.2082
06/23/2023 09:51:00,33.91,6.2086
06/23/2023 09:52:00,33.91,6.2086
06/23/2023 09:53:00,33.91,6.2086
06/23/2023 09:54:00,34.07,6.2086
06/23/2023 09:55:00,34.07,6.2086
06/23/2023 09:56:00,34.07,6.2086
06/23/2023 09:57:00,34.07,6.2086
06/23/2023 09:58:00,34.07,6.2082
06/23/2023 09:59:00,34.23,6.2082
06/23/2023 10:00:00,34.23,6.2078
06/23/2023 10:01:00,34.23,6.2078
06/23/2023 10:02:00,34.23,6.2078
06/23/2023 10:03:00,34.23,6.2074
06/23/2023 10:04:00,34.36,6.2066
06/23/2023 10:05:00,34.36,6.2066
06/23/2023 10:06:00,34.36,6.2066
06/23/2023 10:07:00,34.36,6.2062
06/23/2023 10:08:00,34.36,6.2058
06/23/2023 10:09:00,34.52,6.2054
06/23/2023 10:10:00,34.52,6.2054
06/23/2023 10:11:00,34.52,6.2054
06/23/2023 10:12:00,34.52,6.2054
06/23/2023 10:13:00,34.52,6.2054
06/23/2023 10:14:00,34.68,6.2054
06/23/2023 10:15:00,34.68,6.2054
06/23/2023 10:16:00,34.68,6.2054
06/23/2023 10:17:00,34.68,6.2054
06/23/2023 10:18:00,34.68,6.2054
06/23/2023 10:19:00,34.84,6.2054
06/23/2023 10:20:00,34.84,6.2054
06/23/2023 10:21:00,34.84,6.2054
06/23/2023 10:22:00,34.84,6.2054
06/23/2023 10:23:00,34.84,6.2054
06/23/2023 10:24:00,35,6.2054
06/23/2023 10:25:00,35,6.2054
06/23/2023 10:26:00,35,6.2054
06/23/2023 10:27:00,35,6.2054
06/23/2023 10:28:00,35,6.2054
06/23/2023 10:29:00,35.16,6.2058
06/23/2023 10:30:00,35.16,6.2054
06/23/2023 10:31:00,35.16,6.2054
06/23/2023 10:32:00,35.16,6.2054
06/23/2023 10:33:00,35.16,6.2054
06/23/2023 10:34:00,35.29,6.2054
06/23/2023 10:35:00,35.29,6.2054
06/23/2023 10:36:00,35.29,6.2054
06/23/2023 10:37:00,35.29,6.2054
06/23/2023 10:38:00,35.29,6.2054
06/23/2023 10:39:00,35.45,6.2054
06/23/2023 10:40:00,35.45,6.2058
06/23/2023 10:41:00,35.45,6.2054
06/23/2023 10:42:00,35.45,6.2054
06/23/2023 10:43:00,35.45,6.2058
06/23/2023 10:44:00,35.61,6.2058
06/23/2023 10:45:00,35.61,6.2054
06/23/2023 10:46:00,35.61,6.2054
06/23/2023 10:47:00,35.61,6.2054
06/23/2023 10:48:00,35.61,6.2058
06/23/2023 10:49:00,35.74,6.2058
06/23/2023 10:50:00,35.74,6.2054
06/23/2023 10:51:00,35.74,6.2058
06/23/2023 10:52:00,35.74,6.2058
06/23/2023 10:53:00,35.74,6.2054
06/23/2023 10:54:00,35.9,6.2054
06/23/2023 10:55:00,35.9,6.2054
06/23/2023 10:56:00,35.9,6.2054
06/23/2023 10:57:00,35.9,6.205
06/23/2023 10:58:00,35.9,6.2054
06/23/2023 10:59:00,36.07,6.205
06/23/2023 11:00:00,36.07,6.2046
06/23/2023 11:01:00,36.07,6.205
06/23/2023 11:02:00,36.07,6.2038
06/23/2023 11:03:00,36.07,6.2038
06/23/2023 11:04:00,36.2,6.2038
06/23/2023 11:05:00,36.2,6.2038
06/23/2023 11:06:00,36.2,6.2038
06/23/2023 11:07:00,36.2,6.2034
06/23/2023 11:08:00,36.2,6.203
06/23/2023 11:09:00,36.36,6.203
06/23/2023 11:10:00,36.36,6.2027
06/23/2023 11:11:00,36.36,6.2027
06/23/2023 11:12:00,36.36,6.203
06/23/2023 11:13:00,36.36,6.2027
06/23/2023 11:14:00,36.5,6.2027
06/23/2023 11:15:00,36.5,6.2027
06/23/2023 11:16:00,36.5,6.2027
06/23/2023 11:17:00,36.5,6.2027
06/23/2023 11:18:00,36.5,6.2027
06/23/2023 11:19:00,36.66,6.2027
06/23/2023 11:20:00,36.66,6.2027
06/23/2023 11:21:00,36.66,6.2027
06/23/2023 11:22:00,36.66,6.2027
06/23/2023 11:23:00,36.66,6.2027
06/23/2023 11:24:00,36.8,6.2027
06/23/2023 11:25:00,36.8,6.2027
06/23/2023 11:26:00,36.8,6.2027
06/23/2023 11:27:00,36.8,6.2027
06/23/2023 11:28:00,36.8,6.2027
06/23/2023 11:29:00,36.93,6.2027
06/23/2023 11:30:00,36.93,6.2027
06/23/2023 11:31:00,36.93,6.2027
06/23/2023 11:32:00,36.93,6.2027
06/23/2023 11:33:00,36.93,6.2027
06/23/2023 11:34:00,37.07,6.2027
06/23/2023 11:35:00,37.07,6.2027
06/23/2023 11:36:00,37.07,6.2027
06/23/2023 11:37:00,37.07,6.2027
06/23/2023 11:38:00,37.07,6.2027
06/23/2023 11:39:00,37.21,6.2027
06/23/2023 11:40:00,37.21,6.2027
06/23/2023 11:41:00,37.21,6.2027
06/23/2023 11:42:00,37.21,6.2027
06/23/2023 11:43:00,37.21,6.2027
06/23/2023 11:44:00,37.34,6.2027
06/23/2023 11:45:00,37.34,6.2027
06/23/2023 11:46:00,37.34,6.2027
06/23/2023 11:47:00,37.34,6.2027
06/23/2023 11:48:00,37.34,6.2027
06/23/2023 11:49:00,37.48,6.203
06/23/2023 11:50:00,37.48,6.203
06/23/2023 11:51:00,37.48,6.2027
06/23/2023 11:52:00,37.48,6.203
06/23/2023 11:53:00,37.48,6.2027
06/23/2023 11:54:00,37.62,6.203
06/23/2023 11:55:00,37.62,6.2027
06/23/2023 11:56:00,37.62,6.203
06/23/2023 11:57:00,37.62,6.2027
06/23/2023 11:58:00,37.62,6.203
06/23/2023 11:59:00,37.76,6.2027
06/23/2023 12:00:00,37.76,6.2023
06/23/2023 12:01:00,37.76,6.2027
06/23/2023 12:02:00,37.76,6.2023
06/23/2023 12:03:00,37.76,6.2023
06/23/2023 12:04:00,37.87,6.2019
06/23/2023 12:05:00,37.87,6.2019
06/23/2023 12:06:00,37.87,6.2011
06/23/2023 12:07:00,37.87,6.2011
06/23/2023 12:08:00,37.87,6.2011
06/23/2023 12:09:00,37.98,6.2007
06/23/2023 12:10:00,37.98,6.2007
06/23/2023 12:11:00,37.98,6.2003
06/23/2023 12:12:00,37.98,6.2003
06/23/2023 12:13:00,37.98,6.1999
06/23/2023 12:14:00,38.09,6.1999
06/23/2023 12:15:00,38.09,6.1999
06/23/2023 12:16:00,38.09,6.1999
06/23/2023 12:17:00,38.09,6.1999
06/23/2023 12:18:00,38.09,6.1999
06/23/2023 12:19:00,38.23,6.1999
06/23/2023 12:20:00,38.23,6.1999
06/23/2023 12:21:00,38.23,6.1999
06/23/2023 12:22:00,38.23,6.1999
06/23/2023 12:23:00,38.23,6.1999
06/23/2023 12:24:00,38.34,6.1999
06/23/2023 12:25:00,38.34,6.1999
06/23/2023 12:26:00,38.34,6.1999
06/23/2023 12:27:00,38.34,6.1999
06/23/2023 12:28:00,38.34,6.1999
06/23/2023 12:29:00,38.45,6.1999
06/23/2023 12:30:00,38.45,6.1999
06/23/2023 12:31:00,38.45,6.1999
06/23/2023 12:32:00,38.45,6.1999
06/23/2023 12:33:00,38.45,6.1999
06/23/2023 12:34:00,38.56,6.1999
06/23/2023 12:35:00,38.56,6.1999
06/23/2023 12:36:00,38.56,6.1999
06/23/2023 12:37:00,38.56,6.1999
06/23/2023 12:38:00,38.56,6.1999
06/23/2023 12:39:00,38.67,6.1999
06/23/2023 12:40:00,38.67,6.1999
06/23/2023 12:41:00,38.67,6.1999
06/23/2023 12:42:00,38.67,6.1999
06/23/2023 12:43:00,38.67,6.1999
06/23/2023 12:44:00,38.78,6.1999
06/23/2023 12:45:00,38.78,6.1999
06/23/2023 12:46:00,38.78,6.1999
06/23/2023 12:47:00,38.78,6.1999
06/23/2023 12:48:00,38.78,6.1999
06/23/2023 12:49:00,38.9,6.1999
06/23/2023 12:50:00,38.9,6.1999
06/23/2023 12:51:00,38.9,6.1999
06/23/2023 12:52:00,38.9,6.1999
06/23/2023 12:53:00,38.9,6.1999
06/23/2023 12:54:00,38.98,6.1999
06/23/2023 12:55:00,38.98,6.1999
06/23/2023 12:56:00,38.98,6.1999
06/23/2023 12:57:00,38.98,6.1995
06/23/2023 12:58:00,38.98,6.1995
06/23/2023 12:59:00,39.09,6.1999
06/23/2023 13:00:00,39.09,6.1999
06/23/2023 13:01:00,39.09,6.1995
06/23/2023 13:02:00,39.09,6.1999
06/23/2023 13:03:00,39.09,6.1995
06/23/2023 13:04:00,39.18,6.1999
06/23/2023 13:05:00,39.18,6.1995
06/23/2023 13:06:00,39.18,6.1995
06/23/2023 13:07:00,39.18,6.1987
06/23/2023 13:08:00,39.18,6.1991
06/23/2023 13:09:00,39.29,6.1987
06/23/2023 13:10:00,39.29,6.1987
06/23/2023 13:11:00,39.29,6.1983
06/23/2023 13:12:00,39.29,6.1983
06/23/2023 13:13:00,39.29,6.1979
06/23/2023 13:14:00,39.37,6.1979
06/23/2023 13:15:00,39.37,6.1971
06/23/2023 13:16:00,39.37,6.1975
06/23/2023 13:17:00,39.37,6.1971
06/23/2023 13:18:00,39.37,6.1975
06/23/2023 13:19:00,39.46,6.1971
06/23/2023 13:20:00,39.46,6.1971
06/23/2023 13:21:00,39.46,6.1971
06/23/2023 13:22:00,39.46,6.1971
06/23/2023 13:23:00,39.46,6.1971
06/23/2023 13:24:00,39.54,6.1971
06/23/2023 13:25:00,39.54,6.1971
06/23/2023 13:26:00,39.54,6.1967
06/23/2023 13:27:00,39.54,6.1967
06/23/2023 13:28:00,39.54,6.1971
06/23/2023 13:29:00,39.6,6.1967
06/23/2023 13:30:00,39.6,6.1967
06/23/2023 13:31:00,39.6,6.1967
06/23/2023 13:32:00,39.6,6.1967
06/23/2023 13:33:00,39.6,6.1967
06/23/2023 13:34:00,39.66,6.1967
06/23/2023 13:35:00,39.66,6.1967
06/23/2023 13:36:00,39.66,6.1967
06/23/2023 13:37:00,39.66,6.1971
06/23/2023 13:38:00,39.66,6.1967
06/23/2023 13:39:00,39.71,6.1967
06/23/2023 13:40:00,39.71,6.1967
06/23/2023 13:41:00,39.71,6.1967
06/23/2023 13:42:00,39.71,6.1967
06/23/2023 13:43:00,39.71,6.1967
06/23/2023 13:44:00,39.77,6.1967
06/23/2023 13:45:00,39.77,6.1967
06/23/2023 13:46:00,39.77,6.1967
06/23/2023 13:47:00,39.77,6.1967
06/23/2023 13:48:00,39.77,6.1971
06/23/2023 13:49:00,39.83,6.1967
06/23/2023 13:50:00,39.83,6.1967
06/23/2023 13:51:00,39.83,6.1967
06/23/2023 13:52:00,39.83,6.1967
06/23/2023 13:53:00,39.83,6.1967
06/23/2023 13:54:00,39.89,6.1967
06/23/2023 13:55:00,39.89,6.1967
06/23/2023 13:56:00,39.89,6.1967
06/23/2023 13:57:00,39.89,6.1967
06/23/2023 13:58:00,39.89,6.1967
06/23/2023 13:59:00,39.94,6.1967
06/23/2023 14:00:00,39.94,6.1967
06/23/2023 14:01:00,39.94,6.1967
06/23/2023 14:02:00,39.94,6.1967
06/23/2023 14:03:00,39.94,6.1967
06/23/2023 14:04:00,40,6.1967
06/23/2023 14:05:00,40,6.1967
06/23/2023 14:06:00,40,6.1967
06/23/2023 14:07:00,40,6.1967
06/23/2023 14:08:00,40,6.1967
06/23/2023 14:09:00,40.03,6.1967
06/23/2023 14:10:00,40.03,6.1967
06/23/2023 14:11:00,40.03,6.1967
06/23/2023 14:12:00,40.03,6.1967
06/23/2023 14:13:00,40.03,6.1967
06/23/2023 14:14:00,40.06,6.1967
06/23/2023 14:15:00,40.06,6.1967
06/23/2023 14:16:00,40.06,6.1967
06/23/2023 14:17:00,40.06,6.1967
06/23/2023 14:18:00,40.06,6.1967
06/23/2023 14:19:00,40.11,6.1967
06/23/2023 14:20:00,40.11,6.1967
06/23/2023 14:21:00,40.11,6.1967
06/23/2023 14:22:00,40.11,6.1967
06/23/2023 14:23:00,40.11,6.1967
06/23/2023 14:24:00,40.14,6.1967
06/23/2023 14:25:00,40.14,6.1967
06/23/2023 14:26:00,40.14,6.1967
06/23/2023 14:27:00,40.14,6.1967
06/23/2023 14:28:00,40.14,6.1967
06/23/2023 14:29:00,40.17,6.1967
06/23/2023 14:30:00,40.17,6.1967
06/23/2023 14:31:00,40.17,6.1967
06/23/2023 14:32:00,40.17,6.1963
06/23/2023 14:33:00,40.17,6.1963
06/23/2023 14:34:00,40.2,6.1963
06/23/2023 14:35:00,40.2,6.1967
06/23/2023 14:36:00,40.2,6.1967
06/23/2023 14:37:00,40.2,6.1963
06/23/2023 14:38:00,40.2,6.1963
06/23/2023 14:39:00,40.2,6.1963
06/23/2023 14:40:00,40.2,6.1963
06/23/2023 14:41:00,40.2,6.1963
06/23/2023 14:42:00,40.2,6.1963
06/23/2023 14:43:00,40.2,6.1963
06/23/2023 14:44:00,40.23,6.1959
06/23/2023 14:45:00,40.23,6.1955
06/23/2023 14:46:00,40.23,6.1959
06/23/2023 14:47:00,40.23,6.1959
06/23/2023 14:48:00,40.23,6.1959
06/23/2023 14:49:00,40.23,6.1955
06/23/2023 14:50:00,40.23,6.1955
06/23/2023 14:51:00,40.23,6.1955
06/23/2023 14:52:00,40.23,6.1951
06/23/2023 14:53:00,40.23,6.1955
06/23/2023 14:54:00,40.23,6.1948
06/23/2023 14:55:00,40.23,6.1955
06/23/2023 14:56:00,40.23,6.1948
06/23/2023 14:57:00,40.23,6.1948
06/23/2023 14:58:00,40.23,6.1951
06/23/2023 14:59:00,40.26,6.1951
06/23/2023 15:00:00,40.26,6.1948
06/23/2023 15:01:00,40.26,6.1948
06/23/2023 15:02:00,40.26,6.1944
06/23/2023 15:03:00,40.26,6.1948
06/23/2023 15:04:00,40.23,6.1944
06/23/2023 15:05:00,40.23,6.1948
06/23/2023 15:06:00,40.23,6.1944
06/23/2023 15:07:00,40.23,6.1944
06/23/2023 15:08:00,40.23,6.1944
06/23/2023 15:09:00,40.23,6.1944
06/23/2023 15:10:00,40.23,6.1944
06/23/2023 15:11:00,40.23,6.1944
06/23/2023 15:12:00,40.23,6.194
06/23/2023 15:13:00,40.23,6.194
06/23/2023 15:14:00,40.23,6.1944
06/23/2023 15:15:00,40.23,6.194
06/23/2023 15:16:00,40.23,6.1944
06/23/2023 15:17:00,40.23,6.194
06/23/2023 15:18:00,40.23,6.194
06/23/2023 15:19:00,40.23,6.194
06/23/2023 15:20:00,40.23,6.194
06/23/2023 15:21:00,40.23,6.194
06/23/2023 15:22:00,40.23,6.194
06/23/2023 15:23:00,40.23,6.194
06/23/2023 15:24:00,40.2,6.194
06/23/2023 15:25:00,40.2,6.194
06/23/2023 15:26:00,40.2,6.1936
06/23/2023 15:27:00,40.2,6.1936
06/23/2023 15:28:00,40.2,6.1936
06/23/2023 15:29:00,40.2,6.194
06/23/2023 15:30:00,40.2,6.1936
06/23/2023 15:31:00,40.2,6.194
06/23/2023 15:32:00,40.2,6.1936
06/23/2023 15:33:00,40.2,6.1936
06/23/2023 15:34:00,40.17,6.1936
06/23/2023 15:35:00,40.17,6.1936
06/23/2023 15:36:00,40.17,6.194
06/23/2023 15:37:00,40.17,6.1932
06/23/2023 15:38:00,40.17,6.1936
06/23/2023 15:39:00,40.14,6.1936
06/23/2023 15:40:00,40.14,6.1936
06/23/2023 15:41:00,40.14,6.1936
06/23/2023 15:42:00,40.14,6.1936
06/23/2023 15:43:00,40.14,6.1936
06/23/2023 15:44:00,40.11,6.1936
06/23/2023 15:45:00,40.11,6.1936
06/23/2023 15:46:00,40.11,6.1936
06/23/2023 15:47:00,40.11,6.1936
06/23/2023 15:48:00,40.11,6.1936
06/23/2023 15:49:00,40.06,6.1936
06/23/2023 15:50:00,40.06,6.1932
06/23/2023 15:51:00,40.06,6.1936
06/23/2023 15:52:00,40.06,6.1932
06/23/2023 15:53:00,40.06,6.1936
06/23/2023 15:54:00,40.03,6.1932
06/23/2023 15:55:00,40.03,6.1932
06/23/2023 15:56:00,40.03,6.1936
06/23/2023 15:57:00,40.03,6.1932
06/23/2023 15:58:00,40.03,6.1936
06/23/2023 15:59:00,39.97,6.1932
06/23/2023 16:00:00,39.97,6.1936
06/23/2023 16:01:00,39.97,6.1936
06/23/2023 16:02:00,39.97,6.1932
06/23/2023 16:03:00,39.97,6.1936
06/23/2023 16:04:00,39.94,6.1936
06/23/2023 16:05:00,39.94,6.1932
06/23/2023 16:06:00,39.94,6.1932
06/23/2023 16:07:00,39.94,6.1932
06/23/2023 16:08:00,39.94,6.1932
06/23/2023 16:09:00,39.89,6.1932
06/23/2023 16:10:00,39.89,6.1932
06/23/2023 16:11:00,39.89,6.1936
06/23/2023 16:12:00,39.89,6.1932
06/23/2023 16:13:00,39.89,6.1936
06/23/2023 16:14:00,39.83,6.1932
06/23/2023 16:15:00,39.83,6.1932
06/23/2023 16:16:00,39.83,6.1932
06/23/2023 16:17:00,39.83,6.1936
06/23/2023 16:18:00,39.83,6.1932
06/23/2023 16:19:00,39.77,6.1932
06/23/2023 16:20:00,39.77,6.1932
06/23/2023 16:21:00,39.77,6.1932
06/23/2023 16:22:00,39.77,6.1932
06/23/2023 16:23:00,39.77,6.1932
06/23/2023 16:24:00,39.69,6.1932
06/23/2023 16:25:00,39.69,6.1932
06/23/2023 16:26:00,39.69,6.1932
06/23/2023 16:27:00,39.69,6.1932
06/23/2023 16:28:00,39.69,6.1932
06/23/2023 16:29:00,39.63,6.1932
06/23/2023 16:30:00,39.63,6.1932
06/23/2023 16:31:00,39.63,6.1932
06/23/2023 16:32:00,39.63,6.1932
06/23/2023 16:33:00,39.63,6.1932
06/23/2023 16:34:00,39.54,6.1932
06/23/2023 16:35:00,39.54,6.1932
06/23/2023 16:36:00,39.54,6.1932
06/23/2023 16:37:00,39.54,6.1932
06/23/2023 16:38:00,39.54,6.1932
06/23/2023 16:39:00,39.46,6.1932
06/23/2023 16:40:00,39.46,6.1932
06/23/2023 16:41:00,39.46,6.1932
06/23/2023 16:42:00,39.46,6.1932
06/23/2023 16:43:00,39.46,6.1932
06/23/2023 16:44:00,39.4,6.1932
06/23/2023 16:45:00,39.4,6.1932
06/23/2023 16:46:00,39.4,6.1932
06/23/2023 16:47:00,39.4,6.1932
06/23/2023 16:48:00,39.4,6.1932
06/23/2023 16:49:00,39.32,6.1932
06/23/2023 16:50:00,39.32,6.1932
06/23/2023 16:51:00,39.32,6.1932
06/23/2023 16:52:00,39.32,6.1932
06/23/2023 16:53:00,39.32,6.1932
06/23/2023 16:54:00,39.23,6.1932
06/23/2023 16:55:00,39.23,6.1932
06/23/2023 16:56:00,39.23,6.1932
06/23/2023 16:57:00,39.23,6.1932
06/23/2023 16:58:00,39.23,6.1932
06/23/2023 16:59:00,39.15,6.1932
06/23/2023 17:00:00,39.15,6.1932
06/23/2023 17:01:00,39.15,6.1932
06/23/2023 17:02:00,39.15,6.1932
06/23/2023 17:03:00,39.15,6.1932
06/23/2023 17:04:00,39.04,6.1932
06/23/2023 17:05:00,39.04,6.1932
06/23/2023 17:06:00,39.04,6.1932
06/23/2023 17:07:00,39.04,6.1932
06/23/2023 17:08:00,39.04,6.1932
06/23/2023 17:09:00,38.95,6.1932
06/23/2023 17:10:00,38.95,6.1928
06/23/2023 17:11:00,38.95,6.1932
06/23/2023 17:12:00,38.95,6.1932
06/23/2023 17:13:00,38.95,6.1932
06/23/2023 17:14:00,38.87,6.1932
06/23/2023 17:15:00,38.87,6.1932
06/23/2023 17:16:00,38.87,6.1932
06/23/2023 17:17:00,38.87,6.1932
06/23/2023 17:18:00,38.87,6.1928
06/23/2023 17:19:00,38.76,6.1932
06/23/2023 17:20:00,38.76,6.1932
06/23/2023 17:21:00,38.76,6.1928
06/23/2023 17:22:00,38.76,6.1932
06/23/2023 17:23:00,38.76,6.1932
06/23/2023 17:24:00,38.64,6.1932
06/23/2023 17:25:00,38.64,6.1928
06/23/2023 17:26:00,38.64,6.1928
06/23/2023 17:27:00,38.64,6.1932
06/23/2023 17:28:00,38.64,6.1928
06/23/2023 17:29:00,38.56,6.1932
06/23/2023 17:30:00,38.56,6.1932
06/23/2023 17:31:00,38.56,6.1932
06/23/2023 17:32:00,38.56,6.1928
06/23/2023 17:33:00,38.56,6.1928
06/23/2023 17:34:00,38.45,6.1928
06/23/2023 17:35:00,38.45,6.1932
06/23/2023 17:36:00,38.45,6.1932
06/23/2023 17:37:00,38.45,6.1928
06/23/2023 17:38:00,38.45,6.1932
06/23/2023 17:39:00,38.37,6.1928
06/23/2023 17:40:00,38.37,6.1932
06/23/2023 17:41:00,38.37,6.1932
06/23/2023 17:42:00,38.37,6.1932
06/23/2023 17:43:00,38.37,6.1932
06/23/2023 17:44:00,38.25,6.1928
06/23/2023 17:45:00,38.25,6.1928
06/23/2023 17:46:00,38.25,6.1928
06/23/2023 17:47:00,38.25,6.1928
06/23/2023 17:48:00,38.25,6.1932
06/23/2023 17:49:00,38.14,6.1932
06/23/2023 17:50:00,38.14,6.1932
06/23/2023 17:51:00,38.14,6.1928
06/23/2023 17:52:00,38.14,6.1928
06/23/2023 17:53:00,38.14,6.1932
06/23/2023 17:54:00,38.06,6.1932
06/23/2023 17:55:00,38.06,6.1928
06/23/2023 17:56:00,38.06,6.1932
06/23/2023 17:57:00,38.06,6.1928
06/23/2023 17:58:00,38.06,6.1932
06/23/2023 17:59:00,37.95,6.1928
06/23/2023 18:00:00,37.95,6.1932
06/23/2023 18:01:00,37.95,6.1932
06/23/2023 18:02:00,37.95,6.1932
06/23/2023 18:03:00,37.95,6.1932
06/23/2023 18:04:00,37.84,6.1932
06/23/2023 18:05:00,37.84,6.1928
06/23/2023 18:06:00,37.84,6.1928
06/23/2023 18:07:00,37.84,6.1932
06/23/2023 18:08:00,37.84,6.1932
06/23/2023 18:09:00,37.73,6.1932
06/23/2023 18:10:00,37.73,6.1932
06/23/2023 18:11:00,37.73,6.1932
06/23/2023 18:12:00,37.73,6.1932
06/23/2023 18:13:00,37.73,6.1932
06/23/2023 18:14:00,37.62,6.1932
06/23/2023 18:15:00,37.62,6.1928
06/23/2023 18:16:00,37.62,6.1928
06/23/2023 18:17:00,37.62,6.1932
06/23/2023 18:18:00,37.62,6.1928
06/23/2023 18:19:00,37.51,6.1932
06/23/2023 18:20:00,37.51,6.1928
06/23/2023 18:21:00,37.51,6.1928
06/23/2023 18:22:00,37.51,6.1928
06/23/2023 18:23:00,37.51,6.1928
06/23/2023 18:24:00,37.43,6.1928
06/23/2023 18:25:00,37.43,6.1928
06/23/2023 18:26:00,37.43,6.1928
06/23/2023 18:27:00,37.43,6.1928
06/23/2023 18:28:00,37.43,6.1932
06/23/2023 18:29:00,37.32,6.1932
06/23/2023 18:30:00,37.32,6.1928
06/23/2023 18:31:00,37.32,6.1928
06/23/2023 18:32:00,37.32,6.1928
06/23/2023 18:33:00,37.32,6.1928
06/23/2023 18:34:00,37.21,6.1928
06/23/2023 18:35:00,37.21,6.1928
06/23/2023 18:36:00,37.21,6.1932
06/23/2023 18:37:00,37.21,6.1928
06/23/2023 18:38:00,37.21,6.1928
06/23/2023 18:39:00,37.1,6.1932
06/23/2023 18:40:00,37.1,6.1932
06/23/2023 18:41:00,37.1,6.1928
06/23/2023 18:42:00,37.1,6.1928
06/23/2023 18:43:00,37.1,6.1928
06/23/2023 18:44:00,36.99,6.1928
06/23/2023 18:45:00,36.99,6.1928
06/23/2023 18:46:00,36.99,6.1928
06/23/2023 18:47:00,36.99,6.1928
06/23/2023 18:48:00,36.99,6.1932
06/23/2023 18:49:00,36.88,6.1932
06/23/2023 18:50:00,36.88,6.1932
06/23/2023 18:51:00,36.88,6.1928
06/23/2023 18:52:00,36.88,6.1932
06/23/2023 18:53:00,36.88,6.1928
06/23/2023 18:54:00,36.77,6.1928
06/23/2023 18:55:00,36.77,6.1932
06/23/2023 18:56:00,36.77,6.1928
06/23/2023 18:57:00,36.77,6.1928
06/23/2023 18:58:00,36.77,6.1928
06/23/2023 18:59:00,36.69,6.1928
06/23/2023 19:00:00,36.69,6.1932
06/23/2023 19:01:00,36.69,6.1932
06/23/2023 19:02:00,36.69,6.1932
06/23/2023 19:03:00,36.69,6.1932
06/23/2023 19:04:00,36.58,6.1932
06/23/2023 19:05:00,36.58,6.1932
06/23/2023 19:06:00,36.58,6.1932
06/23/2023 19:07:00,36.58,6.1932
06/23/2023 19:08:00,36.58,6.1932
06/23/2023 19:09:00,36.47,6.1932
06/23/2023 19:10:00,36.47,6.1932
06/23/2023 19:11:00,36.47,6.1932
06/23/2023 19:12:00,36.47,6.1928
06/23/2023 19:13:00,36.47,6.1932
06/23/2023 19:14:00,36.39,6.1932
06/23/2023 19:15:00,36.39,6.1932
06/23/2023 19:16:00,36.39,6.1932
06/23/2023 19:17:00,36.39,6.1932
06/23/2023 19:18:00,36.39,6.1932
06/23/2023 19:19:00,36.28,6.1932
06/23/2023 19:20:00,36.28,6.1932
06/23/2023 19:21:00,36.28,6.1936
06/23/2023 19:22:00,36.28,6.1932
06/23/2023 19:23:00,36.28,6.1932
06/23/2023 19:24:00,36.2,6.1932
06/23/2023 19:25:00,36.2,6.1932
06/23/2023 19:26:00,36.2,6.1932
06/23/2023 19:27:00,36.2,6.1936
06/23/2023 19:28:00,36.2,6.1932
06/23/2023 19:29:00,36.09,6.1932
06/23/2023 19:30:00,36.09,6.1936
06/23/2023 19:31:00,36.09,6.1936
06/23/2023 19:32:00,36.09,6.1936
06/23/2023 19:33:00,36.09,6.1936
06/23/2023 19:34:00,35.98,6.1936
06/23/2023 19:35:00,35.98,6.1936
06/23/2023 19:36:00,35.98,6.1936
06/23/2023 19:37:00,35.98,6.194
06/23/2023 19:38:00,35.98,6.1936
06/23/2023 19:39:00,35.9,6.194
06/23/2023 19:40:00,35.9,6.194
06/23/2023 19:41:00,35.9,6.1932
06/23/2023 19:42:00,35.9,6.1936
06/23/2023 19:43:00,35.9,6.1936
06/23/2023 19:44:00,35.8,6.1936
06/23/2023 19:45:00,35.8,6.194
06/23/2023 19:46:00,35.8,6.1936
06/23/2023 19:47:00,35.8,6.194
06/23/2023 19:48:00,35.8,6.1936
06/23/2023 19:49:00,35.72,6.194
06/23/2023 19:50:00,35.72,6.194
06/23/2023 19:51:00,35.72,6.1932
06/23/2023 19:52:00,35.72,6.1944
06/23/2023 19:53:00,35.72,6.194
06/23/2023 19:54:00,35.61,6.194
06/23/2023 19:55:00,35.61,6.194
06/23/2023 19:56:00,35.61,6.194
06/23/2023 19:57:00,35.61,6.194
06/23/2023 19:58:00,35.61,6.194
06/23/2023 19:59:00,35.53,6.1948
06/23/2023 20:00:00,35.53,6.1944
06/23/2023 20:01:00,35.53,6.194
06/23/2023 20:02:00,35.53,6.1944
06/23/2023 20:03:00,35.53,6.194
06/23/2023 20:04:00,35.45,6.1944
06/23/2023 20:05:00,35.45,6.1944
06/23/2023 20:06:00,35.45,6.1948
06/23/2023 20:07:00,35.45,6.1948
06/23/2023 20:08:00,35.45,6.1944
06/23/2023 20:09:00,35.34,6.1944
06/23/2023 20:10:00,35.34,6.1948
06/23/2023 20:11:00,35.34,6.1948
06/23/2023 20:12:00,35.34,6.1944
06/23/2023 20:13:00,35.34,6.1944
06/23/2023 20:14:00,35.26,6.1948
06/23/2023 20:15:00,35.26,6.1948
06/23/2023 20:16:00,35.26,6.1951
06/23/2023 20:17:00,35.26,6.1948
06/23/2023 20:18:00,35.26,6.1944
06/23/2023 20:19:00,35.18,6.1951
06/23/2023 20:20:00,35.18,6.1951
06/23/2023 20:21:00,35.18,6.1948
06/23/2023 20:22:00,35.18,6.1948
06/23/2023 20:23:00,35.18,6.1951
06/23/2023 20:24:00,35.1,6.1951
06/23/2023 20:25:00,35.1,6.1951
06/23/2023 20:26:00,35.1,6.1955
06/23/2023 20:27:00,35.1,6.1955
06/23/2023 20:28:00,35.1,6.1955
06/23/2023 20:29:00,35,6.1955
06/23/2023 20:30:00,35,6.1951
06/23/2023 20:31:00,35,6.1955
06/23/2023 20:32:00,35,6.1955
06/23/2023 20:33:00,35,6.1951
06/23/2023 20:34:00,34.92,6.1955
06/23/2023 20:35:00,34.92,6.1955
06/23/2023 20:36:00,34.92,6.1955
06/23/2023 20:37:00,34.92,6.1951
06/23/2023 20:38:00,34.92,6.1955
06/23/2023 20:39:00,34.84,6.1955
06/23/2023 20:40:00,34.84,6.1955
06/23/2023 20:41:00,34.84,6.1955
06/23/2023 20:42:00,34.84,6.1955
06/23/2023 20:43:00,34.84,6.1951
06/23/2023 20:44:00,34.76,6.1951
06/23/2023 20:45:00,34.76,6.1955
06/23/2023 20:46:00,34.76,6.1955
06/23/2023 20:47:00,34.76,6.1955
06/23/2023 20:48:00,34.76,6.1955
06/23/2023 20:49:00,34.68,6.1955
06/23/2023 20:50:00,34.68,6.1955
06/23/2023 20:51:00,34.68,6.1955
06/23/2023 20:52:00,34.68,6.1955
06/23/2023 20:53:00,34.68,6.1955
06/23/2023 20:54:00,34.6,6.1951
06/23/2023 20:55:00,34.6,6.1955
06/23/2023 20:56:00,34.6,6.1955
06/23/2023 20:57:00,34.6,6.1955
06/23/2023 20:58:00,34.6,6.1955
06/23/2023 20:59:00,34.52,6.1955
06/23/2023 21:00:00,34.52,6.1955
06/23/2023 21:01:00,34.52,6.1955
06/23/2023 21:02:00,34.52,6.1951
06/23/2023 21:03:00,34.52,6.1955
06/23/2023 21:04:00,34.44,6.1955
06/23/2023 21:05:00,34.44,6.1955
06/23/2023 21:06:00,34.44,6.1955
06/23/2023 21:07:00,34.44,6.1955
06/23/2023 21:08:00,34.44,6.1955
06/23/2023 21:09:00,34.36,6.1955
06/23/2023 21:10:00,34.36,6.1955
06/23/2023 21:11:00,34.36,6.1955
06/23/2023 21:12:00,34.36,6.1955
06/23/2023 21:13:00,34.36,6.1955
06/23/2023 21:14:00,34.28,6.1955
06/23/2023 21:15:00,34.28,6.1955
06/23/2023 21:16:00,34.28,6.1955
06/23/2023 21:17:00,34.28,6.1955
06/23/2023 21:18:00,34.28,6.1955
06/23/2023 21:19:00,34.2,6.1955
06/23/2023 21:20:00,34.2,6.1955
06/23/2023 21:21:00,34.2,6.1955
06/23/2023 21:22:00,34.2,6.1959
06/23/2023 21:23:00,34.2,6.1955
06/23/2023 21:24:00,34.12,6.1955
06/23/2023 21:25:00,34.12,6.1955
06/23/2023 21:26:00,34.12,6.1955
06/23/2023 21:27:00,34.12,6.1955
06/23/2023 21:28:00,34.12,6.1955
06/23/2023 21:29:00,34.04,6.1955
06/23/2023 21:30:00,34.04,6.1955
06/23/2023 21:31:00,34.04,6.1955
06/23/2023 21:32:00,34.04,6.1959
06/23/2023 21:33:00,34.04,6.1955
06/23/2023 21:34:00,33.97,6.1955
06/23/2023 21:35:00,33.97,6.1955
06/23/2023 21:36:00,33.97,6.1955
06/23/2023 21:37:00,33.97,6.1955
06/23/2023 21:38:00,33.97,6.1955
06/23/2023 21:39:00,33.89,6.1955
06/23/2023 21:40:00,33.89,6.1955
06/23/2023 21:41:00,33.89,6.1955
06/23/2023 21:42:00,33.89,6.1955
06/23/2023 21:43:00,33.89,6.1955
06/23/2023 21:44:00,33.81,6.1955
06/23/2023 21:45:00,33.81,6.1955
06/23/2023 21:46:00,33.81,6.1955
06/23/2023 21:47:00,33.81,6.1955
06/23/2023 21:48:00,33.81,6.1955
06/23/2023 21:49:00,33.73,6.1955
06/23/2023 21:50:00,33.73,6.1959
06/23/2023 21:51:00,33.73,6.1955
06/23/2023 21:52:00,33.73,6.1955
06/23/2023 21:53:00,33.73,6.1955
06/23/2023 21:54:00,33.65,6.1955
06/23/2023 21:55:00,33.65,6.1955
06/23/2023 21:56:00,33.65,6.1955
06/23/2023 21:57:00,33.65,6.1955
06/23/2023 21:58:00,33.65,6.1955
06/23/2023 21:59:00,33.57,6.1955
06/23/2023 22:00:00,33.57,6.1955
06/23/2023 22:01:00,33.57,6.1955
06/23/2023 22:02:00,33.57,6.1955
06/23/2023 22:03:00,33.57,6.1955
06/23/2023 22:04:00,33.52,6.1955
06/23/2023 22:05:00,33.52,6.1955
06/23/2023 22:06:00,33.52,6.1955
06/23/2023 22:07:00,33.52,6.1955
06/23/2023 22:08:00,33.52,6.1955
06/23/2023 22:09:00,33.44,6.1955
06/23/2023 22:10:00,33.44,6.1955
06/23/2023 22:11:00,33.44,6.1955
06/23/2023 22:12:00,33.44,6.1955
06/23/2023 22:13:00,33.44,6.1955
06/23/2023 22:14:00,33.37,6.1955
06/23/2023 22:15:00,33.37,6.1955
06/23/2023 22:16:00,33.37,6.1955
06/23/2023 22:17:00,33.37,6.1955
06/23/2023 22:18:00,33.37,6.1955
06/23/2023 22:19:00,33.29,6.1955
06/23/2023 22:20:00,33.29,6.1955
06/23/2023 22:21:00,33.29,6.1955
06/23/2023 22:22:00,33.29,6.1959
06/23/2023 22:23:00,33.29,6.1955
06/23/2023 22:24:00,33.21,6.1955
06/23/2023 22:25:00,33.21,6.1955
06/23/2023 22:26:00,33.21,6.1955
06/23/2023 22:27:00,33.21,6.1955
06/23/2023 22:28:00,33.21,6.1955
06/23/2023 22:29:00,33.16,6.1955
06/23/2023 22:30:00,33.16,6.1955
06/23/2023 22:31:00,33.16,6.1955
06/23/2023 22:32:00,33.16,6.1955
06/23/2023 22:33:00,33.16,6.1955
06/23/2023 22:34:00,33.08,6.1955
06/23/2023 22:35:00,33.08,6.1955
06/23/2023 22:36:00,33.08,6.1955
06/23/2023 22:37:00,33.08,6.1955
06/23/2023 22:38:00,33.08,6.1955
06/23/2023 22:39:00,33,6.1955
06/23/2023 22:40:00,33,6.1955
06/23/2023 22:41:00,33,6.1955
06/23/2023 22:42:00,33,6.1955
06/23/2023 22:43:00,33,6.1955
06/23/2023 22:44:00,32.92,6.1955
06/23/2023 22:45:00,32.92,6.1955
06/23/2023 22:46:00,32.92,6.1955
06/23/2023 22:47:00,32.92,6.1955
06/23/2023 22:48:00,32.92,6.1955
06/23/2023 22:49:00,32.87,6.1955
06/23/2023 22:50:00,32.87,6.1955
06/23/2023 22:51:00,32.87,6.1955
06/23/2023 22:52:00,32.87,6.1955
06/23/2023 22:53:00,32.87,6.1955
06/23/2023 22:54:00,32.79,6.1955
06/23/2023 22:55:00,32.79,6.1955
06/23/2023 22:56:00,32.79,6.1955
06/23/2023 22:57:00,32.79,6.1955
06/23/2023 22:58:00,32.79,6.1955
06/23/2023 22:59:00,32.72,6.1955
06/23/2023 23:00:00,32.72,6.1955
06/23/2023 23:01:00,32.72,6.1955
06/23/2023 23:02:00,32.72,6.1955
06/23/2023 23:03:00,32.72,6.1955
06/23/2023 23:04:00,32.66,6.1955
06/23/2023 23:05:00,32.66,6.1955
06/23/2023 23:06:00,32.66,6.1955
06/23/2023 23:07:00,32.66,6.1955
06/23/2023 23:08:00,32.66,6.1955
06/23/2023 23:09:00,32.59,6.1955
06/23/2023 23:10:00,32.59,6.1955
06/23/2023 23:11:00,32.59,6.1955
06/23/2023 23:12:00,32.59,6.1955
06/23/2023 23:13:00,32.59,6.1955
06/23/2023 23:14:00,32.51,6.1955
06/23/2023 23:15:00,32.51,6.1955
06/23/2023 23:16:00,32.51,6.1955
06/23/2023 23:17:00,32.51,6.1955
06/23/2023 23:18:00,32.51,6.1955
06/23/2023 23:19:00,32.46,6.1955
06/23/2023 23:20:00,32.46,6.1959
06/23/2023 23:21:00,32.46,6.1955
06/23/2023 23:22:00,32.46,6.1955
06/23/2023 23:23:00,32.46,6.1955
06/23/2023 23:24:00,32.38,6.1959
06/23/2023 23:25:00,32.38,6.1959
06/23/2023 23:26:00,32.38,6.1955
06/23/2023 23:27:00,32.38,6.1955
06/23/2023 23:28:00,32.38,6.1955
06/23/2023 23:29:00,32.33,6.1955
06/23/2023 23:30:00,32.33,6.1959
06/23/2023 23:31:00,32.33,6.1955
06/23/2023 23:32:00,32.33,6.1955
06/23/2023 23:33:00,32.33,6.1955
06/23/2023 23:34:00,32.25,6.1955
06/23/2023 23:35:00,32.25,6.1955
06/23/2023 23:36:00,32.25,6.1955
06/23/2023 23:37:00,32.25,6.1955
06/23/2023 23:38:00,32.25,6.1955
06/23/2023 23:39:00,32.18,6.1955
06/23/2023 23:40:00,32.18,6.1955
06/23/2023 23:41:00,32.18,6.1955
06/23/2023 23:42:00,32.18,6.1955
06/23/2023 23:43:00,32.18,6.1955
06/23/2023 23:44:00,32.12,6.1955
06/23/2023 23:45:00,32.12,6.1955
06/23/2023 23:46:00,32.12,6.1955
06/23/2023 23:47:00,32.12,6.1955
06/23/2023 23:48:00,32.12,6.1955
06/23/2023 23:49:00,32.05,6.1955
06/23/2023 23:50:00,32.05,6.1955
06/23/2023 23:51:00,32.05,6.1955
06/23/2023 23:52:00,32.05,6.1955
06/23/2023 23:53:00,32.05,6.1955
06/23/2023 23:54:00,32,6.1955
06/23/2023 23:55:00,32,6.1955
06/23/2023 23:56:00,32,6.1959
06/23/2023 23:57:00,32,6.1955
06/23/2023 23:58:00,32,6.1955
06/23/2023 23:59:00,31.92,6.1955
06/24/2023 00:00:00,31.92,6.1955
06/24/2023 00:01:00,31.92,6.1955
06/24/2023 00:02:00,31.92,6.1955
06/24/2023 00:03:00,31.92,6.1955
06/24/2023 00:04:00,31.87,6.1955
06/24/2023 00:05:00,31.87,6.1955
06/24/2023 00:06:00,31.87,6.1955
06/24/2023 00:07:00,31.87,6.1955
06/24/2023 00:08:00,31.87,6.1955
06/24/2023 00:09:00,31.79,6.1959
06/24/2023 00:10:00,31.79,6.1955
06/24/2023 00:11:00,31.79,6.1955
06/24/2023 00:12:00,31.79,6.1955
06/24/2023 00:13:00,31.79,6.1955
06/24/2023 00:14:00,31.74,6.1955
06/24/2023 00:15:00,31.74,6.1955
06/24/2023 00:16:00,31.74,6.1955
06/24/2023 00:17:00,31.74,6.1955
06/24/2023 00:18:00,31.74,6.1955
06/24/2023 00:19:00,31.66,6.1955
06/24/2023 00:20:00,31.66,6.1955
06/24/2023 00:21:00,31.66,6.1955
06/24/2023 00:22:00,31.66,6.1959
06/24/2023 00:23:00,31.66,6.1955
06/24/2023 00:24:00,31.61,6.1955
06/24/2023 00:25:00,31.61,6.1955
06/24/2023 00:26:00,31.61,6.1955
06/24/2023 00:27:00,31.61,6.1955
06/24/2023 00:28:00,31.61,6.1955
06/24/2023 00:29:00,31.56,6.1955
06/24/2023 00:30:00,31.56,6.1955
06/24/2023 00:31:00,31.56,6.1955
06/24/2023 00:32:00,31.56,6.1955
06/24/2023 00:33:00,31.56,6.1955
06/24/2023 00:34:00,31.48,6.1955
06/24/2023 00:35:00,31.48,6.1955
06/24/2023 00:36:00,31.48,6.1955
06/24/2023 00:37:00,31.48,6.1955
06/24/2023 00:38:00,31.48,6.1955
06/24/2023 00:39:00,31.43,6.1955
06/24/2023 00:40:00,31.43,6.1955
06/24/2023 00:41:00,31.43,6.1955
06/24/2023 00:42:00,31.43,6.1955
06/24/2023 00:43:00,31.43,6.1955
06/24/2023 00:44:00,31.36,6.1955
06/24/2023 00:45:00,31.36,6.1955
06/24/2023 00:46:00,31.36,6.1955
06/24/2023 00:47:00,31.36,6.1955
06/24/2023 00:48:00,31.36,6.1955
06/24/2023 00:49:00,31.31,6.1955
06/24/2023 00:50:00,31.31,6.1955
06/24/2023 00:51:00,31.31,6.1955
06/24/2023 00:52:00,31.31,6.1955
06/24/2023 00:53:00,31.31,6.1955
06/24/2023 00:54:00,31.26,6.1955
06/24/2023 00:55:00,31.26,6.1955
06/24/2023 00:56:00,31.26,6.1955
06/24/2023 00:57:00,31.26,6.1955
06/24/2023 00:58:00,31.26,6.1955
06/24/2023 00:59:00,31.2,6.1955
06/24/2023 01:00:00,31.2,6.1955
06/24/2023 01:01:00,31.2,6.1959
06/24/2023 01:02:00,31.2,6.1955
06/24/2023 01:03:00,31.2,6.1959
06/24/2023 01:04:00,31.13,6.1959
06/24/2023 01:05:00,31.13,6.1955
06/24/2023 01:06:00,31.13,6.1955
06/24/2023 01:07:00,31.13,6.1959
06/24/2023 01:08:00,31.13,6.1959
06/24/2023 01:09:00,31.08,6.1959
06/24/2023 01:10:00,31.08,6.1955
06/24/2023 01:11:00,31.08,6.1959
06/24/2023 01:12:00,31.08,6.1959
06/24/2023 01:13:00,31.08,6.1959
06/24/2023 01:14:00,31.03,6.1959
06/24/2023 01:15:00,31.03,6.1959
06/24/2023 01:16:00,31.03,6.1959
06/24/2023 01:17:00,31.03,6.1959
06/24/2023 01:18:00,31.03,6.1959
06/24/2023 01:19:00,30.98,6.1963
06/24/2023 01:20:00,30.98,6.1959
06/24/2023 01:21:00,30.98,6.1963
06/24/2023 01:22:00,30.98,6.1959
06/24/2023 01:23:00,30.98,6.1963
06/24/2023 01:24:00,30.9,6.1967
06/24/2023 01:25:00,30.9,6.1967
06/24/2023 01:26:00,30.9,6.1963
06/24/2023 01:27:00,30.9,6.1963
06/24/2023 01:28:00,30.9,6.1967
06/24/2023 01:29:00,30.85,6.1967
06/24/2023 01:30:00,30.85,6.1963
06/24/2023 01:31:00,30.85,6.1967
06/24/2023 01:32:00,30.85,6.1971
06/24/2023 01:33:00,30.85,6.1967
06/24/2023 01:34:00,30.8,6.1971
06/24/2023 01:35:00,30.8,6.1967
06/24/2023 01:36:00,30.8,6.1967
06/24/2023 01:37:00,30.8,6.1967
06/24/2023 01:38:00,30.8,6.1971
06/24/2023 01:39:00,30.75,6.1967
06/24/2023 01:40:00,30.75,6.1975
06/24/2023 01:41:00,30.75,6.1971
06/24/2023 01:42:00,30.75,6.1971
06/24/2023 01:43:00,30.75,6.1971
06/24/2023 01:44:00,30.67,6.1971
06/24/2023 01:45:00,30.67,6.1967
06/24/2023 01:46:00,30.67,6.1975
06/24/2023 01:47:00,30.67,6.1975
06/24/2023 01:48:00,30.67,6.1975
06/24/2023 01:49:00,30.62,6.1975
06/24/2023 01:50:00,30.62,6.1975
06/24/2023 01:51:00,30.62,6.1975
06/24/2023 01:52:00,30.62,6.1979
06/24/2023 01:53:00,30.62,6.1983
06/24/2023 01:54:00,30.57,6.1979
06/24/2023 01:55:00,30.57,6.1979
06/24/2023 01:56:00,30.57,6.1979
06/24/2023 01:57:00,30.57,6.1979
06/24/2023 01:58:00,30.57,6.1983
06/24/2023 01:59:00,30.52,6.1983
06/24/2023 02:00:00,30.52,6.1983
06/24/2023 02:01:00,30.52,6.1983
06/24/2023 02:02:00,30.52,6.1983
06/24/2023 02:03:00,30.52,6.1983
06/24/2023 02:04:00,30.47,6.1983
06/24/2023 02:05:00,30.47,6.1983
06/24/2023 02:06:00,30.47,6.1983
06/24/2023 02:07:00,30.47,6.1983
06/24/2023 02:08:00,30.47,6.1983
06/24/2023 02:09:00,30.42,6.1983
06/24/2023 02:10:00,30.42,6.1983
06/24/2023 02:11:00,30.42,6.1983
06/24/2023 02:12:00,30.42,6.1987
06/24/2023 02:13:00,30.42,6.1987
06/24/2023 02:14:00,30.37,6.1987
06/24/2023 02:15:00,30.37,6.1987
06/24/2023 02:16:00,30.37,6.1987
06/24/2023 02:17:00,30.37,6.1987
06/24/2023 02:18:00,30.37,6.1983
06/24/2023 02:19:00,30.32,6.1983
06/24/2023 02:20:00,30.32,6.1987
06/24/2023 02:21:00,30.32,6.1987
06/24/2023 02:22:00,30.32,6.1987
06/24/2023 02:23:00,30.32,6.1987
06/24/2023 02:24:00,30.27,6.1983
06/24/2023 02:25:00,30.27,6.1983
06/24/2023 02:26:00,30.27,6.1987
06/24/2023 02:27:00,30.27,6.1987
06/24/2023 02:28:00,30.27,6.1987
06/24/2023 02:29:00,30.22,6.1987
06/24/2023 02:30:00,30.22,6.1987
06/24/2023 02:31:00,30.22,6.1987
06/24/2023 02:32:00,30.22,6.1987
06/24/2023 02:33:00,30.22,6.1987
06/24/2023 02:34:00,30.17,6.1987
06/24/2023 02:35:00,30.17,6.1987
06/24/2023 02:36:00,30.17,6.1987
06/24/2023 02:37:00,30.17,6.1987
06/24/2023 02:38:00,30.17,6.1987
06/24/2023 02:39:00,30.12,6.1987
06/24/2023 02:40:00,30.12,6.1987
06/24/2023 02:41:00,30.12,6.1987
06/24/2023 02:42:00,30.12,6.1987
06/24/2023 02:43:00,30.12,6.1987
06/24/2023 02:44:00,30.07,6.1987
06/24/2023 02:45:00,30.07,6.1987
06/24/2023 02:46:00,30.07,6.1987
06/24/2023 02:47:00,30.07,6.1987
06/24/2023 02:48:00,30.07,6.1987
06/24/2023 02:49:00,30.02,6.1987
06/24/2023 02:50:00,30.02,6.1987
06/24/2023 02:51:00,30.02,6.1987
06/24/2023 02:52:00,30.02,6.1987
06/24/2023 02:53:00,30.02,6.1987
06/24/2023 02:54:00,29.97,6.1987
06/24/2023 02:55:00,29.97,6.1987
06/24/2023 02:56:00,29.97,6.1987
06/24/2023 02:57:00,29.97,6.1987
06/24/2023 02:58:00,29.97,6.1987
06/24/2023 02:59:00,29.92,6.1987
06/24/2023 03:00:00,29.92,6.1987
06/24/2023 03:01:00,29.92,6.1987
06/24/2023 03:02:00,29.92,6.1987
06/24/2023 03:03:00,29.92,6.1987
06/24/2023 03:04:00,29.87,6.1987
06/24/2023 03:05:00,29.87,6.1987
06/24/2023 03:06:00,29.87,6.1987
06/24/2023 03:07:00,29.87,6.1987
06/24/2023 03:08:00,29.87,6.1987
06/24/2023 03:09:00,29.82,6.1987
06/24/2023 03:10:00,29.82,6.1987
06/24/2023 03:11:00,29.82,6.1987
06/24/2023 03:12:00,29.82,6.1987
06/24/2023 03:13:00,29.82,6.1987
06/24/2023 03:14:00,29.79,6.1987
06/24/2023 03:15:00,29.79,6.1987
06/24/2023 03:16:00,29.79,6.1987
06/24/2023 03:17:00,29.79,6.1987
06/24/2023 03:18:00,29.79,6.1987
06/24/2023 03:19:00,29.74,6.1987
06/24/2023 03:20:00,29.74,6.1987
06/24/2023 03:21:00,29.74,6.1987
06/24/2023 03:22:00,29.74,6.1987
06/24/2023 03:23:00,29.74,6.1987
06/24/2023 03:24:00,29.69,6.1987
06/24/2023 03:25:00,29.69,6.1987
06/24/2023 03:26:00,29.69,6.1987
06/24/2023 03:27:00,29.69,6.1987
06/24/2023 03:28:00,29.69,6.1987
06/24/2023 03:29:00,29.66,6.1987
06/24/2023 03:30:00,29.66,6.1987
06/24/2023 03:31:00,29.66,6.1987
06/24/2023 03:32:00,29.66,6.1987
06/24/2023 03:33:00,29.66,6.1987
06/24/2023 03:34:00,29.61,6.1987
06/24/2023 03:35:00,29.61,6.1987
06/24/2023 03:36:00,29.61,6.1987
06/24/2023 03:37:00,29.61,6.1987
06/24/2023 03:38:00,29.61,6.1987
06/24/2023 03:39:00,29.56,6.1987
06/24/2023 03:40:00,29.56,6.1987
06/24/2023 03:41:00,29.56,6.1983
06/24/2023 03:42:00,29.56,6.1983
06/24/2023 03:43:00,29.56,6.1983
06/24/2023 03:44:00,29.54,6.1987
06/24/2023 03:45:00,29.54,6.1987
06/24/2023 03:46:00,29.54,6.1987
06/24/2023 03:47:00,29.54,6.1983
06/24/2023 03:48:00,29.54,6.1983
06/24/2023 03:49:00,29.49,6.1983
06/24/2023 03:50:00,29.49,6.1987
06/24/2023 03:51:00,29.49,6.1987
06/24/2023 03:52:00,29.49,6.1987
06/24/2023 03:53:00,29.49,6.1987
06/24/2023 03:54:00,29.46,6.1987
06/24/2023 03:55:00,29.46,6.1987
06/24/2023 03:56:00,29.46,6.1987
06/24/2023 03:57:00,29.46,6.1983
06/24/2023 03:58:00,29.46,6.1987
06/24/2023 03:59:00,29.41,6.1983
06/24/2023 04:00:00,29.41,6.1987
06/24/2023 04:01:00,29.41,6.1987
06/24/2023 04:02:00,29.41,6.1987
06/24/2023 04:03:00,29.41,6.1983
06/24/2023 04:04:00,29.39,6.1983
06/24/2023 04:05:00,29.39,6.1983
06/24/2023 04:06:00,29.39,6.1987
06/24/2023 04:07:00,29.39,6.1983
06/24/2023 04:08:00,29.39,6.1983
06/24/2023 04:09:00,29.36,6.1983
06/24/2023 04:10:00,29.36,6.1987
06/24/2023 04:11:00,29.36,6.1987
06/24/2023 04:12:00,29.36,6.1987
06/24/2023 04:13:00,29.36,6.1983
06/24/2023 04:14:00,29.31,6.1983
06/24/2023 04:15:00,29.31,6.1983
06/24/2023 04:16:00,29.31,6.1983
06/24/2023 04:17:00,29.31,6.1987
06/24/2023 04:18:00,29.31,6.1987
06/24/2023 04:19:00,29.29,6.1983
06/24/2023 04:20:00,29.29,6.1983
06/24/2023 04:21:00,29.29,6.1987
06/24/2023 04:22:00,29.29,6.1983
06/24/2023 04:23:00,29.29,6.1987
06/24/2023 04:24:00,29.26,6.1983
06/24/2023 04:25:00,29.26,6.1983
06/24/2023 04:26:00,29.26,6.1983
06/24/2023 04:27:00,29.26,6.1987
06/24/2023 04:28:00,29.26,6.1987
06/24/2023 04:29:00,29.24,6.1983
06/24/2023 04:30:00,29.24,6.1987
06/24/2023 04:31:00,29.24,6.1987
06/24/2023 04:32:00,29.24,6.1987
06/24/2023 04:33:00,29.24,6.1983
06/24/2023 04:34:00,29.24,6.1983
06/24/2023 04:35:00,29.24,6.1983
06/24/2023 04:36:00,29.24,6.1987
06/24/2023 04:37:00,29.24,6.1983
06/24/2023 04:38:00,29.24,6.1987
06/24/2023 04:39:00,29.21,6.1987
06/24/2023 04:40:00,29.21,6.1987
06/24/2023 04:41:00,29.21,6.1983
06/24/2023 04:42:00,29.21,6.1983
06/24/2023 04:43:00,29.21,6.1983
06/24/2023 04:44:00,29.19,6.1983
06/24/2023 04:45:00,29.19,6.1987
06/24/2023 04:46:00,29.19,6.1983
06/24/2023 04:47:00,29.19,6.1987
06/24/2023 04:48:00,29.19,6.1983
06/24/2023 04:49:00,29.19,6.1983
06/24/2023 04:50:00,29.19,6.1983
06/24/2023 04:51:00,29.19,6.1983
06/24/2023 04:52:00,29.19,6.1983
06/24/2023 04:53:00,29.19,6.1983
06/24/2023 04:54:00,29.19,6.1983
06/24/2023 04:55:00,29.19,6.1983
06/24/2023 04:56:00,29.19,6.1987
06/24/2023 04:57:00,29.19,6.1987
06/24/2023 04:58:00,29.19,6.1987
06/24/2023 04:59:00,29.19,6.1983
06/24/2023 05:00:00,29.19,6.1987
06/24/2023 05:01:00,29.19,6.1987
06/24/2023 05:02:00,29.19,6.1987
06/24/2023 05:03:00,29.19,6.1987
06/24/2023 05:04:00,29.16,6.1987
06/24/2023 05:05:00,29.16,6.1987
06/24/2023 05:06:00,29.16,6.1987
06/24/2023 05:07:00,29.16,6.1983
06/24/2023 05:08:00,29.16,6.1987
06/24/2023 05:09:00,29.16,6.1983
06/24/2023 05:10:00,29.16,6.1983
06/24/2023 05:11:00,29.16,6.1983
06/24/2023 05:12:00,29.16,6.1983
06/24/2023 05:13:00,29.16,6.1987
06/24/2023 05:14:00,29.19,6.1987
06/24/2023 05:15:00,29.19,6.1987
06/24/2023 05:16:00,29.19,6.1987
06/24/2023 05:17:00,29.19,6.1983
06/24/2023 05:18:00,29.19,6.1983
06/24/2023 05:19:00,29.19,6.1979
06/24/2023 05:20:00,29.19,6.1983
06/24/2023 05:21:00,29.19,6.1979
06/24/2023 05:22:00,29.19,6.1983
06/24/2023 05:23:00,29.19,6.1983
06/24/2023 05:24:00,29.21,6.1983
06/24/2023 05:25:00,29.21,6.1983
06/24/2023 05:26:00,29.21,6.1983
06/24/2023 05:27:00,29.21,6.1983
06/24/2023 05:28:00,29.21,6.1983
06/24/2023 05:29:00,29.24,6.1983
06/24/2023 05:30:00,29.24,6.1983
06/24/2023 05:31:00,29.24,6.1983
06/24/2023 05:32:00,29.24,6.1979
06/24/2023 05:33:00,29.24,6.1983
06/24/2023 05:34:00,29.26,6.1979
06/24/2023 05:35:00,29.26,6.1979
06/24/2023 05:36:00,29.26,6.1983
06/24/2023 05:37:00,29.26,6.1983
06/24/2023 05:38:00,29.26,6.1979
06/24/2023 05:39:00,29.29,6.1979
06/24/2023 05:40:00,29.29,6.1975
06/24/2023 05:41:00,29.29,6.1979
06/24/2023 05:42:00,29.29,6.1975
06/24/2023 05:43:00,29.29,6.1979
06/24/2023 05:44:00,29.31,6.1979
06/24/2023 05:45:00,29.31,6.1975
06/24/2023 05:46:00,29.31,6.1979
06/24/2023 05:47:00,29.31,6.1975
06/24/2023 05:48:00,29.31,6.1971
06/24/2023 05:49:00,29.34,6.1979
06/24/2023 05:50:00,29.34,6.1979
06/24/2023 05:51:00,29.34,6.1979
06/24/2023 05:52:00,29.34,6.1975
06/24/2023 05:53:00,29.34,6.1967
06/24/2023 05:54:00,29.39,6.1967
06/24/2023 05:55:00,29.39,6.1963
06/24/2023 05:56:00,29.39,6.1971
06/24/2023 05:57:00,29.39,6.1967
06/24/2023 05:58:00,29.39,6.1967
06/24/2023 05:59:00,29.44,6.1967
06/24/2023 06:00:00,29.44,6.1971
06/24/2023 06:01:00,29.44,6.1967
06/24/2023 06:02:00,29.44,6.1971
06/24/2023 06:03:00,29.44,6.1967
06/24/2023 06:04:00,29.46,6.1967
06/24/2023 06:05:00,29.46,6.1967
06/24/2023 06:06:00,29.46,6.1963
06/24/2023 06:07:00,29.46,6.1963
06/24/2023 06:08:00,29.46,6.1967
06/24/2023 06:09:00,29.54,6.1963
06/24/2023 06:10:00,29.54,6.1963
06/24/2023 06:11:00,29.54,6.1963
06/24/2023 06:12:00,29.54,6.1959
06/24/2023 06:13:00,29.54,6.1959
06/24/2023 06:14:00,29.59,6.1959
06/24/2023 06:15:00,29.59,6.1963
06/24/2023 06:16:00,29.59,6.1959
06/24/2023 06:17:00,29.59,6.1959
06/24/2023 06:18:00,29.59,6.1959
06/24/2023 06:19:00,29.64,6.1955
06/24/2023 06:20:00,29.64,6.1963
06/24/2023 06:21:00,29.64,6.1963
06/24/2023 06:22:00,29.64,6.1959
06/24/2023 06:23:00,29.64,6.1963
06/24/2023 06:24:00,29.69,6.1959
06/24/2023 06:25:00,29.69,6.1959
06/24/2023 06:26:00,29.69,6.1959
06/24/2023 06:27:00,29.69,6.1959
06/24/2023 06:28:00,29.69,6.1959
06/24/2023 06:29:00,29.77,6.1959
06/24/2023 06:30:00,29.77,6.1959
06/24/2023 06:31:00,29.77,6.1959
06/24/2023 06:32:00,29.77,6.1959
06/24/2023 06:33:00,29.77,6.1959
06/24/2023 06:34:00,29.84,6.1959
06/24/2023 06:35:00,29.84,6.1959
06/24/2023 06:36:00,29.84,6.1959
06/24/2023 06:37:00,29.84,6.1959
06/24/2023 06:38:00,29.84,6.1959
06/24/2023 06:39:00,29.89,6.1959
06/24/2023 06:40:00,29.89,6.1959
06/24/2023 06:41:00,29.89,6.1959
06/24/2023 06:42:00,29.89,6.1959
06/24/2023 06:43:00,29.89,6.1959
06/24/2023 06:44:00,29.99,6.1959
06/24/2023 06:45:00,29.99,6.1959
06/24/2023 06:46:00,29.99,6.1959
06/24/2023 06:47:00,29.99,6.1959
06/24/2023 06:48:00,29.99,6.1959
06/24/2023 06:49:00,30.07,6.1959
06/24/2023 06:50:00,30.07,6.1959
06/24/2023 06:51:00,30.07,6.1959
06/24/2023 06:52:00,30.07,6.1959
06/24/2023 06:53:00,30.07,6.1959
06/24/2023 06:54:00,30.14,6.1959
06/24/2023 06:55:00,30.14,6.1959
06/24/2023 06:56:00,30.14,6.1959
06/24/2023 06:57:00,30.14,6.1959
06/24/2023 06:58:00,30.14,6.1959
06/24/2023 06:59:00,30.24,6.1959
06/24/2023 07:00:00,30.24,6.1959
06/24/2023 07:01:00,30.24,6.1959
06/24/2023 07:02:00,30.24,6.1959
06/24/2023 07:03:00,30.24,6.1959
06/24/2023 07:04:00,30.32,6.1959
06/24/2023 07:05:00,30.32,6.1959
06/24/2023 07:06:00,30.32,6.1959
06/24/2023 07:07:00,30.32,6.1959
06/24/2023 07:08:00,30.32,6.1959
06/24/2023 07:09:00,30.42,6.1959
06/24/2023 07:10:00,30.42,6.1959
06/24/2023 07:11:00,30.42,6.1959
06/24/2023 07:12:00,30.42,6.1959
06/24/2023 07:13:00,30.42,6.1959
06/24/2023 07:14:00,30.49,6.1959
06/24/2023 07:15:00,30.49,6.1959
06/24/2023 07:16:00,30.49,6.1959
06/24/2023 07:17:00,30.49,6.1959
06/24/2023 07:18:00,30.49,6.1959
06/24/2023 07:19:00,30.6,6.1959
06/24/2023 07:20:00,30.6,6.1959
06/24/2023 07:21:00,30.6,6.1963
06/24/2023 07:22:00,30.6,6.1963
06/24/2023 07:23:00,30.6,6.1959
06/24/2023 07:24:00,30.7,6.1959
06/24/2023 07:25:00,30.7,6.1959
06/24/2023 07:26:00,30.7,6.1963
06/24/2023 07:27:00,30.7,6.1959
06/24/2023 07:28:00,30.7,6.1959
06/24/2023 07:29:00,30.8,6.1963
06/24/2023 07:30:00,30.8,6.1959
06/24/2023 07:31:00,30.8,6.1959
06/24/2023 07:32:00,30.8,6.1963
06/24/2023 07:33:00,30.8,6.1959
06/24/2023 07:34:00,30.92,6.1959
06/24/2023 07:35:00,30.92,6.1959
06/24/2023 07:36:00,30.92,6.1963
06/24/2023 07:37:00,30.92,6.1959
06/24/2023 07:38:00,30.92,6.1959
06/24/2023 07:39:00,31.03,6.1959
06/24/2023 07:40:00,31.03,6.1959
06/24/2023 07:41:00,31.03,6.1955
06/24/2023 07:42:00,31.03,6.1959
06/24/2023 07:43:00,31.03,6.1955
06/24/2023 07:44:00,31.13,6.1955
06/24/2023 07:45:00,31.13,6.1951
06/24/2023 07:46:00,31.13,6.1948
06/24/2023 07:47:00,31.13,6.1948
06/24/2023 07:48:00,31.13,6.1944
06/24/2023 07:49:00,31.26,6.194
06/24/2023 07:50:00,31.26,6.1936
06/24/2023 07:51:00,31.26,6.1936
06/24/2023 07:52:00,31.26,6.1936
06/24/2023 07:53:00,31.26,6.1932
06/24/2023 07:54:00,31.36,6.1932
06/24/2023 07:55:00,31.36,6.1932
06/24/2023 07:56:00,31.36,6.1932
06/24/2023 07:57:00,31.36,6.1932
06/24/2023 07:58:00,31.36,6.1932
06/24/2023 07:59:00,31.48,6.1932
06/24/2023 08:00:00,31.48,6.1932
06/24/2023 08:01:00,31.48,6.1932
06/24/2023 08:02:00,31.48,6.1932
06/24/2023 08:03:00,31.48,6.1932
06/24/2023 08:04:00,31.61,6.1932
06/24/2023 08:05:00,31.61,6.1932
06/24/2023 08:06:00,31.61,6.1932
06/24/2023 08:07:00,31.61,6.1932
06/24/2023 08:08:00,31.61,6.1932
06/24/2023 08:09:00,31.71,6.1932
06/24/2023 08:10:00,31.71,6.1932
06/24/2023 08:11:00,31.71,6.1932
06/24/2023 08:12:00,31.71,6.1932
06/24/2023 08:13:00,31.71,6.1932
06/24/2023 08:14:00,31.84,6.1932
06/24/2023 08:15:00,31.84,6.1932
06/24/2023 08:16:00,31.84,6.1932
06/24/2023 08:17:00,31.84,6.1932
06/24/2023 08:18:00,31.84,6.1932
06/24/2023 08:19:00,31.97,6.1932
06/24/2023 08:20:00,31.97,6.1932
06/24/2023 08:21:00,31.97,6.1932
06/24/2023 08:22:00,31.97,6.1932
06/24/2023 08:23:00,31.97,6.1932
06/24/2023 08:24:00,32.1,6.1932
06/24/2023 08:25:00,32.1,6.1932
06/24/2023 08:26:00,32.1,6.1932
06/24/2023 08:27:00,32.1,6.1932
06/24/2023 08:28:00,32.1,6.1932
06/24/2023 08:29:00,32.23,6.1932
06/24/2023 08:30:00,32.23,6.1932
06/24/2023 08:31:00,32.23,6.1932
06/24/2023 08:32:00,32.23,6.1932
06/24/2023 08:33:00,32.23,6.1932
06/24/2023 08:34:00,32.38,6.1932
06/24/2023 08:35:00,32.38,6.1932
06/24/2023 08:36:00,32.38,6.1928
06/24/2023 08:37:00,32.38,6.1928
06/24/2023 08:38:00,32.38,6.1928
06/24/2023 08:39:00,32.51,6.1928
06/24/2023 08:40:00,32.51,6.1924
06/24/2023 08:41:00,32.51,6.1916
06/24/2023 08:42:00,32.51,6.1916
06/24/2023 08:43:00,32.51,6.1908
06/24/2023 08:44:00,32.64,6.1908
06/24/2023 08:45:00,32.64,6.1908
06/24/2023 08:46:00,32.64,6.1904
06/24/2023 08:47:00,32.64,6.1904
06/24/2023 08:48:00,32.64,6.1904
06/24/2023 08:49:00,32.79,6.19
06/24/2023 08:50:00,32.79,6.1904
06/24/2023 08:51:00,32.79,6.1904
06/24/2023 08:52:00,32.79,6.19
06/24/2023 08:53:00,32.79,6.1904
06/24/2023 08:54:00,32.92,6.1904
06/24/2023 08:55:00,32.92,6.1904
06/24/2023 08:56:00,32.92,6.19
06/24/2023 08:57:00,32.92,6.1904
06/24/2023 08:58:00,32.92,6.1904
06/24/2023 08:59:00,33.08,6.19
06/24/2023 09:00:00,33.08,6.1904
06/24/2023 09:01:00,33.08,6.1904
06/24/2023 09:02:00,33.08,6.1904
06/24/2023 09:03:00,33.08,6.1904
06/24/2023 09:04:00,33.21,6.1904
06/24/2023 09:05:00,33.21,6.1904
06/24/2023 09:06:00,33.21,6.1904
06/24/2023 09:07:00,33.21,6.19
06/24/2023 09:08:00,33.21,6.19
06/24/2023 09:09:00,33.37,6.19
06/24/2023 09:10:00,33.37,6.1904
06/24/2023 09:11:00,33.37,6.1904
06/24/2023 09:12:00,33.37,6.1904
06/24/2023 09:13:00,33.37,6.1904
06/24/2023 09:14:00,33.52,6.1904
06/24/2023 09:15:00,33.52,6.1904
06/24/2023 09:16:00,33.52,6.19
06/24/2023 09:17:00,33.52,6.19
06/24/2023 09:18:00,33.52,6.1904
06/24/2023 09:19:00,33.65,6.19
06/24/2023 09:20:00,33.65,6.19
06/24/2023 09:21:00,33.65,6.19
06/24/2023 09:22:00,33.65,6.19
06/24/2023 09:23:00,33.65,6.19
06/24/2023 09:24:00,33.81,6.19
06/24/2023 09:25:00,33.81,6.1892
06/24/2023 09:26:00,33.81,6.1896
06/24/2023 09:27:00,33.81,6.1888
06/24/2023 09:28:00,33.81,6.1884
06/24/2023 09:29:00,33.97,6.1884
06/24/2023 09:30:00,33.97,6.1884
06/24/2023 09:31:00,33.97,6.188
06/24/2023 09:32:00,33.97,6.1876
06/24/2023 09:33:00,33.97,6.1873
06/24/2023 09:34:00,34.12,6.1876
06/24/2023 09:35:00,34.12,6.1873
06/24/2023 09:36:00,34.12,6.1873
06/24/2023 09:37:00,34.12,6.1873
06/24/2023 09:38:00,34.12,6.1873
06/24/2023 09:39:00,34.28,6.1873
06/24/2023 09:40:00,34.28,6.1873
06/24/2023 09:41:00,34.28,6.1873
06/24/2023 09:42:00,34.28,6.1873
06/24/2023 09:43:00,34.28,6.1873
06/24/2023 09:44:00,34.44,6.1873
06/24/2023 09:45:00,34.44,6.1873
06/24/2023 09:46:00,34.44,6.1873
06/24/2023 09:47:00,34.44,6.1873
06/24/2023 09:48:00,34.44,6.1873
06/24/2023 09:49:00,34.6,6.1873
06/24/2023 09:50:00,34.6,6.1873
06/24/2023 09:51:00,34.6,6.1873
06/24/2023 09:52:00,34.6,6.1873
06/24/2023 09:53:00,34.6,6.1876
06/24/2023 09:54:00,34.76,6.1873
06/24/2023 09:55:00,34.76,6.1873
06/24/2023 09:56:00,34.76,6.1873
06/24/2023 09:57:00,34.76,6.1873
06/24/2023 09:58:00,34.76,6.1873
06/24/2023 09:59:00,34.92,6.1873
06/24/2023 10:00:00,34.92,6.1873
06/24/2023 10:01:00,34.92,6.1873
06/24/2023 10:02:00,34.92,6.1873
06/24/2023 10:03:00,34.92,6.1873
06/24/2023 10:04:00,35.08,6.1873
06/24/2023 10:05:00,35.08,6.1873
06/24/2023 10:06:00,35.08,6.1876
06/24/2023 10:07:00,35.08,6.1873
06/24/2023 10:08:00,35.08,6.1873
06/24/2023 10:09:00,35.23,6.1873
06/24/2023 10:10:00,35.23,6.1873
06/24/2023 10:11:00,35.23,6.1873
06/24/2023 10:12:00,35.23,6.1873
06/24/2023 10:13:00,35.23,6.1873
06/24/2023 10:14:00,35.39,6.1873
06/24/2023 10:15:00,35.39,6.1873
06/24/2023 10:16:00,35.39,6.1873
06/24/2023 10:17:00,35.39,6.1873
06/24/2023 10:18:00,35.39,6.1873
06/24/2023 10:19:00,35.56,6.1873
06/24/2023 10:20:00,35.56,6.1873
06/24/2023 10:21:00,35.56,6.1873
06/24/2023 10:22:00,35.56,6.1869
06/24/2023 10:23:00,35.56,6.1869
06/24/2023 10:24:00,35.72,6.1861
06/24/2023 10:25:00,35.72,6.1865
06/24/2023 10:26:00,35.72,6.1861
06/24/2023 10:27:00,35.72,6.1857
06/24/2023 10:28:00,35.72,6.1853
06/24/2023 10:29:00,35.88,6.1857
06/24/2023 10:30:00,35.88,6.1853
06/24/2023 10:31:00,35.88,6.1853
06/24/2023 10:32:00,35.88,6.1845
06/24/2023 10:33:00,35.88,6.1849
06/24/2023 10:34:00,36.04,6.1849
06/24/2023 10:35:00,36.04,6.1845
06/24/2023 10:36:00,36.04,6.1845
06/24/2023 10:37:00,36.04,6.1845
06/24/2023 10:38:00,36.04,6.1845
06/24/2023 10:39:00,36.2,6.1845
06/24/2023 10:40:00,36.2,6.1845
06/24/2023 10:41:00,36.2,6.1845
06/24/2023 10:42:00,36.2,6.1845
06/24/2023 10:43:00,36.2,6.1845
06/24/2023 10:44:00,36.36,6.1845
06/24/2023 10:45:00,36.36,6.1845
06/24/2023 10:46:00,36.36,6.1845
06/24/2023 10:47:00,36.36,6.1845
06/24/2023 10:48:00,36.36,6.1845
06/24/2023 10:49:00,36.52,6.1845
06/24/2023 10:50:00,36.52,6.1845
06/24/2023 10:51:00,36.52,6.1845
06/24/2023 10:52:00,36.52,6.1845
06/24/2023 10:53:00,36.52,6.1845
06/24/2023 10:54:00,36.69,6.1845
06/24/2023 10:55:00,36.69,6.1845
06/24/2023 10:56:00,36.69,6.1845
06/24/2023 10:57:00,36.69,6.1845
06/24/2023 10:58:00,36.69,6.1845
06/24/2023 10:59:00,36.85,6.1845
06/24/2023 11:00:00,36.85,6.1845
06/24/2023 11:01:00,36.85,6.1845
06/24/2023 11:02:00,36.85,6.1845
06/24/2023 11:03:00,36.85,6.1845
06/24/2023 11:04:00,36.99,6.1845
06/24/2023 11:05:00,36.99,6.1845
06/24/2023 11:06:00,36.99,6.1845
06/24/2023 11:07:00,36.99,6.1845
06/24/2023 11:08:00,36.99,6.1845
06/24/2023 11:09:00,37.15,6.1845
06/24/2023 11:10:00,37.15,6.1845
06/24/2023 11:11:00,37.15,6.1845
06/24/2023 11:12:00,37.15,6.1845
06/24/2023 11:13:00,37.15,6.1845
06/24/2023 11:14:00,37.32,6.1845
06/24/2023 11:15:00,37.32,6.1849
06/24/2023 11:16:00,37.32,6.1845
06/24/2023 11:17:00,37.32,6.1845
06/24/2023 11:18:00,37.32,6.1845
06/24/2023 11:19:00,37.45,6.1845
06/24/2023 11:20:00,37.45,6.1845
06/24/2023 11:21:00,37.45,6.1845
06/24/2023 11:22:00,37.45,6.1845
06/24/2023 11:23:00,37.45,6.1845
06/24/2023 11:24:00,37.59,6.1845
06/24/2023 11:25:00,37.59,6.1845
06/24/2023 11:26:00,37.59,6.1841
06/24/2023 11:27:00,37.59,6.1845
06/24/2023 11:28:00,37.59,6.1841
06/24/2023 11:29:00,37.76,6.1841
06/24/2023 11:30:00,37.76,6.1841
06/24/2023 11:31:00,37.76,6.1837
06/24/2023 11:32:00,37.76,6.1837
06/24/2023 11:33:00,37.76,6.1833
06/24/2023 11:34:00,37.89,6.1833
06/24/2023 11:35:00,37.89,6.1829
06/24/2023 11:36:00,37.89,6.1829
06/24/2023 11:37:00,37.89,6.1821
06/24/2023 11:38:00,37.89,6.1825
06/24/2023 11:39:00,38.03,6.1817
06/24/2023 11:40:00,38.03,6.1821
06/24/2023 11:41:00,38.03,6.1821
06/24/2023 11:42:00,38.03,6.1817
06/24/2023 11:43:00,38.03,6.1817
06/24/2023 11:44:00,38.17,6.1817
06/24/2023 11:45:00,38.17,6.1817
06/24/2023 11:46:00,38.17,6.1817
06/24/2023 11:47:00,38.17,6.1817
06/24/2023 11:48:00,38.17,6.1817
06/24/2023 11:49:00,38.31,6.1817
06/24/2023 11:50:00,38.31,6.1817
06/24/2023 11:51:00,38.31,6.1817
06/24/2023 11:52:00,38.31,6.1817
06/24/2023 11:53:00,38.31,6.1817
06/24/2023 11:54:00,38.45,6.1817
06/24/2023 11:55:00,38.45,6.1817
06/24/2023 11:56:00,38.45,6.1817
06/24/2023 11:57:00,38.45,6.1817
06/24/2023 11:58:00,38.45,6.1817
06/24/2023 11:59:00,38.59,6.1817
06/24/2023 12:00:00,38.59,6.1817
06/24/2023 12:01:00,38.59,6.1817
06/24/2023 12:02:00,38.59,6.1817
06/24/2023 12:03:00,38.59,6.1817
06/24/2023 12:04:00,38.7,6.1817
06/24/2023 12:05:00,38.7,6.1817
06/24/2023 12:06:00,38.7,6.1817
06/24/2023 12:07:00,38.7,6.1817
06/24/2023 12:08:00,38.7,6.1817
06/24/2023 12:09:00,38.84,6.1817
06/24/2023 12:10:00,38.84,6.1817
06/24/2023 12:11:00,38.84,6.1817
06/24/2023 12:12:00,38.84,6.1817
06/24/2023 12:13:00,38.84,6.1817
06/24/2023 12:14:00,38.95,6.1817
06/24/2023 12:15:00,38.95,6.1817
06/24/2023 12:16:00,38.95,6.1817
06/24/2023 12:17:00,38.95,6.1817
06/24/2023 12:18:00,38.95,6.1817
06/24/2023 12:19:00,39.09,6.1817
06/24/2023 12:20:00,39.09,6.1817
06/24/2023 12:21:00,39.09,6.1817
06/24/2023 12:22:00,39.09,6.1817
06/24/2023 12:23:00,39.09,6.1817
06/24/2023 12:24:00,39.21,6.1817
06/24/2023 12:25:00,39.21,6.1817
06/24/2023 12:26:00,39.21,6.1817
06/24/2023 12:27:00,39.21,6.1817
06/24/2023 12:28:00,39.21,6.1817
06/24/2023 12:29:00,39.32,6.1817
06/24/2023 12:30:00,39.32,6.1817
06/24/2023 12:31:00,39.32,6.1817
06/24/2023 12:32:00,39.32,6.1817
06/24/2023 12:33:00,39.32,6.1817
06/24/2023 12:34:00,39.43,6.1817
06/24/2023 12:35:00,39.43,6.1817
06/24/2023 12:36:00,39.43,6.1817
06/24/2023 12:37:00,39.43,6.1809
06/24/2023 12:38:00,39.43,6.1809
06/24/2023 12:39:00,39.54,6.1809
06/24/2023 12:40:00,39.54,6.1805
06/24/2023 12:41:00,39.54,6.1801
06/24/2023 12:42:00,39.54,6.1801
06/24/2023 12:43:00,39.54,6.1797
06/24/2023 12:44:00,39.66,6.1797
06/24/2023 12:45:00,39.66,6.1794
06/24/2023 12:46:00,39.66,6.1794
06/24/2023 12:47:00,39.66,6.179
06/24/2023 12:48:00,39.66,6.1786
06/24/2023 12:49:00,39.74,6.179
06/24/2023 12:50:00,39.74,6.1786
06/24/2023 12:51:00,39.74,6.179
06/24/2023 12:52:00,39.74,6.1786
06/24/2023 12:53:00,39.74,6.1786
06/24/2023 12:54:00,39.86,6.1786
06/24/2023 12:55:00,39.86,6.1786
06/24/2023 12:56:00,39.86,6.179
06/24/2023 12:57:00,39.86,6.179
06/24/2023 12:58:00,39.86,6.1786
06/24/2023 12:59:00,39.94,6.1786
06/24/2023 13:00:00,39.94,6.1786
06/24/2023 13:01:00,39.94,6.1786
06/24/2023 13:02:00,39.94,6.1786
06/24/2023 13:03:00,39.94,6.1786
06/24/2023 13:04:00,40.06,6.1786
06/24/2023 13:05:00,40.06,6.179
06/24/2023 13:06:00,40.06,6.179
06/24/2023 13:07:00,40.06,6.1786
06/24/2023 13:08:00,40.06,6.179
06/24/2023 13:09:00,40.14,6.1786
06/24/2023 13:10:00,40.14,6.1786
06/24/2023 13:11:00,40.14,6.179
06/24/2023 13:12:00,40.14,6.179
06/24/2023 13:13:00,40.14,6.179
06/24/2023 13:14:00,40.23,6.1786
06/24/2023 13:15:00,40.23,6.1786
06/24/2023 13:16:00,40.23,6.1786
06/24/2023 13:17:00,40.23,6.179
06/24/2023 13:18:00,40.23,6.1786
06/24/2023 13:19:00,40.31,6.1786
06/24/2023 13:20:00,40.31,6.179
06/24/2023 13:21:00,40.31,6.1786
06/24/2023 13:22:00,40.31,6.179
06/24/2023 13:23:00,40.31,6.179
06/24/2023 13:24:00,40.37,6.1786
06/24/2023 13:25:00,40.37,6.179
06/24/2023 13:26:00,40.37,6.179
06/24/2023 13:27:00,40.37,6.1786
06/24/2023 13:28:00,40.37,6.179
06/24/2023 13:29:00,40.46,6.179
06/24/2023 13:30:00,40.46,6.1786
06/24/2023 13:31:00,40.46,6.1786
06/24/2023 13:32:00,40.46,6.179
06/24/2023 13:33:00,40.46,6.1786
06/24/2023 13:34:00,40.54,6.1786
06/24/2023 13:35:00,40.54,6.179
06/24/2023 13:36:00,40.54,6.1786
06/24/2023 13:37:00,40.54,6.1786
06/24/2023 13:38:00,40.54,6.1782
06/24/2023 13:39:00,40.6,6.1786
06/24/2023 13:40:00,40.6,6.1786
06/24/2023 13:41:00,40.6,6.1782
06/24/2023 13:42:00,40.6,6.1782
06/24/2023 13:43:00,40.6,6.1782
06/24/2023 13:44:00,40.69,6.1778
06/24/2023 13:45:00,40.69,6.1782
06/24/2023 13:46:00,40.69,6.1778
06/24/2023 13:47:00,40.69,6.1774
06/24/2023 13:48:00,40.69,6.177
06/24/2023 13:49:00,40.75,6.1774
06/24/2023 13:50:00,40.75,6.1766
06/24/2023 13:51:00,40.75,6.1762
06/24/2023 13:52:00,40.75,6.1762
06/24/2023 13:53:00,40.75,6.1762
06/24/2023 13:54:00,40.8,6.1762
06/24/2023 13:55:00,40.8,6.1758
06/24/2023 13:56:00,40.8,6.1758
06/24/2023 13:57:00,40.8,6.1758
06/24/2023 13:58:00,40.8,6.1758
06/24/2023 13:59:00,40.86,6.1758
06/24/2023 14:00:00,40.86,6.1758
06/24/2023 14:01:00,40.86,6.1758
06/24/2023 14:02:00,40.86,6.1758
06/24/2023 14:03:00,40.86,6.1758
06/24/2023 14:04:00,40.92,6.1758
06/24/2023 14:05:00,40.92,6.1758
06/24/2023 14:06:00,40.92,6.1758
06/24/2023 14:07:00,40.92,6.1758
06/24/2023 14:08:00,40.92,6.1758
06/24/2023 14:09:00,40.98,6.1758
06/24/2023 14:10:00,40.98,6.1758
06/24/2023 14:11:00,40.98,6.1758
06/24/2023 14:12:00,40.98,6.1758
06/24/2023 14:13:00,40.98,6.1758
06/24/2023 14:14:00,41.04,6.1758
06/24/2023 14:15:00,41.04,6.1758
06/24/2023 14:16:00,41.04,6.1758
06/24/2023 14:17:00,41.04,6.1758
06/24/2023 14:18:00,41.04,6.1758
06/24/2023 14:19:00,41.06,6.1758
06/24/2023 14:20:00,41.06,6.1758
06/24/2023 14:21:00,41.06,6.1758
06/24/2023 14:22:00,41.06,6.1758
06/24/2023 14:23:00,41.06,6.1758
06/24/2023 14:24:00,41.09,6.1758
06/24/2023 14:25:00,41.09,6.1754
06/24/2023 14:26:00,41.09,6.1758
06/24/2023 14:27:00,41.09,6.1758
06/24/2023 14:28:00,41.09,6.1758
06/24/2023 14:29:00,41.15,6.1758
06/24/2023 14:30:00,41.15,6.1758
06/24/2023 14:31:00,41.15,6.1758
06/24/2023 14:32:00,41.15,6.1758
06/24/2023 14:33:00,41.15,6.1758
06/24/2023 14:34:00,41.18,6.1758
06/24/2023 14:35:00,41.18,6.1758
06/24/2023 14:36:00,41.18,6.1758
06/24/2023 14:37:00,41.18,6.1758
06/24/2023 14:38:00,41.18,6.1758
06/24/2023 14:39:00,41.24,6.1758
06/24/2023 14:40:00,41.24,6.1758
06/24/2023 14:41:00,41.24,6.1758
06/24/2023 14:42:00,41.24,6.1758
06/24/2023 14:43:00,41.24,6.1758
06/24/2023 14:44:00,41.24,6.1758
06/24/2023 14:45:00,41.24,6.1758
06/24/2023 14:46:00,41.24,6.1758
06/24/2023 14:47:00,41.24,6.1758
06/24/2023 14:48:00,41.24,6.1758
06/24/2023 14:49:00,41.27,6.1758
06/24/2023 14:50:00,41.27,6.1758
06/24/2023 14:51:00,41.27,6.1758
06/24/2023 14:52:00,41.27,6.1754
06/24/2023 14:53:00,41.27,6.1758
06/24/2023 14:54:00,41.3,6.1758
06/24/2023 14:55:00,41.3,6.1758
06/24/2023 14:56:00,41.3,6.1754
06/24/2023 14:57:00,41.3,6.1758
06/24/2023 14:58:00,41.3,6.1758
06/24/2023 14:59:00,41.33,6.1754
06/24/2023 15:00:00,41.33,6.1758
06/24/2023 15:01:00,41.33,6.1758
06/24/2023 15:02:00,41.33,6.1758
06/24/2023 15:03:00,41.33,6.1754
06/24/2023 15:04:00,41.33,6.1758
06/24/2023 15:05:00,41.33,6.1754
06/24/2023 15:06:00,41.33,6.1758
06/24/2023 15:07:00,41.33,6.1758
06/24/2023 15:08:00,41.33,6.1754
06/24/2023 15:09:00,41.36,6.1758
06/24/2023 15:10:00,41.36,6.1758
06/24/2023 15:11:00,41.36,6.1754
06/24/2023 15:12:00,41.36,6.1754
06/24/2023 15:13:00,41.36,6.1758
06/24/2023 15:14:00,41.36,6.1754
06/24/2023 15:15:00,41.36,6.1758
06/24/2023 15:16:00,41.36,6.1758
06/24/2023 15:17:00,41.36,6.1758
06/24/2023 15:18:00,41.36,6.1758
06/24/2023 15:19:00,41.36,6.1758
06/24/2023 15:20:00,41.36,6.1758
06/24/2023 15:21:00,41.36,6.1754
06/24/2023 15:22:00,41.36,6.1754
06/24/2023 15:23:00,41.36,6.1754
06/24/2023 15:24:00,41.36,6.1754
06/24/2023 15:25:00,41.36,6.1754
06/24/2023 15:26:00,41.36,6.1754
06/24/2023 15:27:00,41.36,6.1754
06/24/2023 15:28:00,41.36,6.1754
06/24/2023 15:29:00,41.36,6.1754
06/24/2023 15:30:00,41.36,6.1754
06/24/2023 15:31:00,41.36,6.1754
06/24/2023 15:32:00,41.36,6.1754
06/24/2023 15:33:00,41.36,6.1754
06/24/2023 15:34:00,41.36,6.1754
06/24/2023 15:35:00,41.36,6.1754
06/24/2023 15:36:00,41.36,6.1754
06/24/2023 15:37:00,41.36,6.1754
06/24/2023 15:38:00,41.36,6.1754
06/24/2023 15:39:00,41.33,6.1754
06/24/2023 15:40:00,41.33,6.1754
06/24/2023 15:41:00,41.33,6.1754
06/24/2023 15:42:00,41.33,6.1754
06/24/2023 15:43:00,41.33,6.1754
06/24/2023 15:44:00,41.33,6.1754
06/24/2023 15:45:00,41.33,6.1754
06/24/2023 15:46:00,41.33,6.1754
06/24/2023 15:47:00,41.33,6.1754
06/24/2023 15:48:00,41.33,6.1754
06/24/2023 15:49:00,41.3,6.1754
06/24/2023 15:50:00,41.3,6.1754
06/24/2023 15:51:00,41.3,6.175
06/24/2023 15:52:00,41.3,6.175
06/24/2023 15:53:00,41.3,6.1754
06/24/2023 15:54:00,41.27,6.175
06/24/2023 15:55:00,41.27,6.175
06/24/2023 15:56:00,41.27,6.175
06/24/2023 15:57:00,41.27,6.1754
06/24/2023 15:58:00,41.27,6.175
06/24/2023 15:59:00,41.24,6.1754
06/24/2023 16:00:00,41.24,6.175
06/24/2023 16:01:00,41.24,6.1754
06/24/2023 16:02:00,41.24,6.175
06/24/2023 16:03:00,41.24,6.175
06/24/2023 16:04:00,41.21,6.175
06/24/2023 16:05:00,41.21,6.1754
06/24/2023 16:06:00,41.21,6.175
06/24/2023 16:07:00,41.21,6.175
06/24/2023 16:08:00,41.21,6.175
06/24/2023 16:09:00,41.18,6.1754
06/24/2023 16:10:00,41.18,6.175
06/24/2023 16:11:00,41.18,6.175
06/24/2023 16:12:00,41.18,6.175
06/24/2023 16:13:00,41.18,6.175
06/24/2023 16:14:00,41.12,6.175
06/24/2023 16:15:00,41.12,6.175
06/24/2023 16:16:00,41.12,6.1746
06/24/2023 16:17:00,41.12,6.175
06/24/2023 16:18:00,41.12,6.175
06/24/2023 16:19:00,41.06,6.175
06/24/2023 16:20:00,41.06,6.175
06/24/2023 16:21:00,41.06,6.175
06/24/2023 16:22:00,41.06,6.175
06/24/2023 16:23:00,41.06,6.175
06/24/2023 16:24:00,41.01,6.175
06/24/2023 16:25:00,41.01,6.175
06/24/2023 16:26:00,41.01,6.175
06/24/2023 16:27:00,41.01,6.175
06/24/2023 16:28:00,41.01,6.175
06/24/2023 16:29:00,40.95,6.175
06/24/2023 16:30:00,40.95,6.175
06/24/2023 16:31:00,40.95,6.175
06/24/2023 16:32:00,40.95,6.1746
06/24/2023 16:33:00,40.95,6.175
06/24/2023 16:34:00,40.89,6.175
06/24/2023 16:35:00,40.89,6.175
06/24/2023 16:36:00,40.89,6.175
06/24/2023 16:37:00,40.89,6.175
06/24/2023 16:38:00,40.89,6.175
06/24/2023 16:39:00,40.83,6.1746
06/24/2023 16:40:00,40.83,6.175
06/24/2023 16:41:00,40.83,6.1746
06/24/2023 16:42:00,40.83,6.1746
06/24/2023 16:43:00,40.83,6.1746
06/24/2023 16:44:00,40.78,6.1746
06/24/2023 16:45:00,40.78,6.1746
06/24/2023 16:46:00,40.78,6.1746
06/24/2023 16:47:00,40.78,6.1746
06/24/2023 16:48:00,40.78,6.175
06/24/2023 16:49:00,40.69,6.175
06/24/2023 16:50:00,40.69,6.1746
06/24/2023 16:51:00,40.69,6.1746
06/24/2023 16:52:00,40.69,6.1746
06/24/2023 16:53:00,40.69,6.1746
06/24/2023 16:54:00,40.63,6.1742
06/24/2023 16:55:00,40.63,6.1746
06/24/2023 16:56:00,40.63,6.175
06/24/2023 16:57:00,40.63,6.175
06/24/2023 16:58:00,40.63,6.175
06/24/2023 16:59:00,40.54,6.1746
06/24/2023 17:00:00,40.54,6.175
06/24/2023 17:01:00,40.54,6.1742
06/24/2023 17:02:00,40.54,6.1746
06/24/2023 17:03:00,40.54,6.175
06/24/2023 17:04:00,40.46,6.1746
06/24/2023 17:05:00,40.46,6.1742
06/24/2023 17:06:00,40.46,6.1746
06/24/2023 17:07:00,40.46,6.1742
06/24/2023 17:08:00,40.46,6.1746
06/24/2023 17:09:00,40.37,6.1738
06/24/2023 17:10:00,40.37,6.1742
06/24/2023 17:11:00,40.37,6.1746
06/24/2023 17:12:00,40.37,6.1746
06/24/2023 17:13:00,40.37,6.1742
06/24/2023 17:14:00,40.29,6.1746
06/24/2023 17:15:00,40.29,6.1742
06/24/2023 17:16:00,40.29,6.1746
06/24/2023 17:17:00,40.29,6.1742
06/24/2023 17:18:00,40.29,6.1746
06/24/2023 17:19:00,40.2,6.175
06/24/2023 17:20:00,40.2,6.1746
06/24/2023 17:21:00,40.2,6.1742
06/24/2023 17:22:00,40.2,6.1742
06/24/2023 17:23:00,40.2,6.1738
06/24/2023 17:24:00,40.11,6.1742
06/24/2023 17:25:00,40.11,6.1742
06/24/2023 17:26:00,40.11,6.1742
06/24/2023 17:27:00,40.11,6.1742
06/24/2023 17:28:00,40.11,6.1738
06/24/2023 17:29:00,40.03,6.1742
06/24/2023 17:30:00,40.03,6.1738
06/24/2023 17:31:00,40.03,6.1746
06/24/2023 17:32:00,40.03,6.1746
06/24/2023 17:33:00,40.03,6.1734
06/24/2023 17:34:00,39.91,6.1746
06/24/2023 17:35:00,39.91,6.1746
06/24/2023 17:36:00,39.91,6.1738
06/24/2023 17:37:00,39.91,6.1742
06/24/2023 17:38:00,39.91,6.1742
06/24/2023 17:39:00,39.83,6.1738
06/24/2023 17:40:00,39.83,6.1746
06/24/2023 17:41:00,39.83,6.1746
06/24/2023 17:42:00,39.83,6.1746
06/24/2023 17:43:00,39.83,6.1742
06/24/2023 17:44:00,39.71,6.1742
06/24/2023 17:45:00,39.71,6.1742
06/24/2023 17:46:00,39.71,6.1742
06/24/2023 17:47:00,39.71,6.1746
06/24/2023 17:48:00,39.71,6.1746
06/24/2023 17:49:00,39.63,6.1734
06/24/2023 17:50:00,39.63,6.1742
06/24/2023 17:51:00,39.63,6.1742
06/24/2023 17:52:00,39.63,6.1746
06/24/2023 17:53:00,39.63,6.1734
06/24/2023 17:54:00,39.52,6.173
06/24/2023 17:55:00,39.52,6.1734
06/24/2023 17:56:00,39.52,6.1734
06/24/2023 17:57:00,39.52,6.1746
06/24/2023 17:58:00,39.52,6.1742
06/24/2023 17:59:00,39.43,6.1742
06/24/2023 18:00:00,39.43,6.173
06/24/2023 18:01:00,39.43,6.1746
06/24/2023 18:02:00,39.43,6.1734
06/24/2023 18:03:00,39.43,6.1746
06/24/2023 18:04:00,39.32,6.1742
06/24/2023 18:05:00,39.32,6.1742
06/24/2023 18:06:00,39.32,6.1742
06/24/2023 18:07:00,39.32,6.1746
06/24/2023 18:08:00,39.32,6.1742
06/24/2023 18:09:00,39.21,6.1742
06/24/2023 18:10:00,39.21,6.1742
06/24/2023 18:11:00,39.21,6.1742
06/24/2023 18:12:00,39.21,6.1742
06/24/2023 18:13:00,39.21,6.1746
06/24/2023 18:14:00,39.12,6.1742
06/24/2023 18:15:00,39.12,6.1742
06/24/2023 18:16:00,39.12,6.1746
06/24/2023 18:17:00,39.12,6.1742
06/24/2023 18:18:00,39.12,6.1738
06/24/2023 18:19:00,39.01,6.1742
06/24/2023 18:20:00,39.01,6.1746
06/24/2023 18:21:00,39.01,6.1742
06/24/2023 18:22:00,39.01,6.1742
06/24/2023 18:23:00,39.01,6.173
06/24/2023 18:24:00,38.9,6.1746
06/24/2023 18:25:00,38.9,6.1746
06/24/2023 18:26:00,38.9,6.1742
06/24/2023 18:27:00,38.9,6.1742
06/24/2023 18:28:00,38.9,6.1746
06/24/2023 18:29:00,38.78,6.1742
06/24/2023 18:30:00,38.78,6.1746
06/24/2023 18:31:00,38.78,6.1734
06/24/2023 18:32:00,38.78,6.1742
06/24/2023 18:33:00,38.78,6.1746
06/24/2023 18:34:00,38.7,6.1742
06/24/2023 18:35:00,38.7,6.1742
06/24/2023 18:36:00,38.7,6.1742
06/24/2023 18:37:00,38.7,6.1742
06/24/2023 18:38:00,38.7,6.1746
06/24/2023 18:39:00,38.59,6.1742
06/24/2023 18:40:00,38.59,6.1742
06/24/2023 18:41:00,38.59,6.1746
06/24/2023 18:42:00,38.59,6.1746
06/24/2023 18:43:00,38.59,6.1742
06/24/2023 18:44:00,38.48,6.1742
06/24/2023 18:45:00,38.48,6.1742
06/24/2023 18:46:00,38.48,6.1742
06/24/2023 18:47:00,38.48,6.1746
06/24/2023 18:48:00,38.48,6.1746
06/24/2023 18:49:00,38.37,6.1746
06/24/2023 18:50:00,38.37,6.1742
06/24/2023 18:51:00,38.37,6.1746
06/24/2023 18:52:00,38.37,6.1746
06/24/2023 18:53:00,38.37,6.1742
06/24/2023 18:54:00,38.28,6.1746
06/24/2023 18:55:00,38.28,6.1746
06/24/2023 18:56:00,38.28,6.1746
06/24/2023 18:57:00,38.28,6.1746
06/24/2023 18:58:00,38.28,6.1742
06/24/2023 18:59:00,38.17,6.1742
06/24/2023 19:00:00,38.17,6.1746
06/24/2023 19:01:00,38.17,6.1742
06/24/2023 19:02:00,38.17,6.1746
06/24/2023 19:03:00,38.17,6.1746
06/24/2023 19:04:00,38.06,6.1742
06/24/2023 19:05:00,38.06,6.1742
06/24/2023 19:06:00,38.06,6.1746
06/24/2023 19:07:00,38.06,6.1742
06/24/2023 19:08:00,38.06,6.1746
06/24/2023 19:09:00,37.95,6.1746
06/24/2023 19:10:00,37.95,6.1742
06/24/2023 19:11:00,37.95,6.1742
06/24/2023 19:12:00,37.95,6.1742
06/24/2023 19:13:00,37.95,6.1742
06/24/2023 19:14:00,37.87,6.1742
06/24/2023 19:15:00,37.87,6.1742
06/24/2023 19:16:00,37.87,6.1746
06/24/2023 19:17:00,37.87,6.1746
06/24/2023 19:18:00,37.87,6.1742
06/24/2023 19:19:00,37.76,6.1742
06/24/2023 19:20:00,37.76,6.1746
06/24/2023 19:21:00,37.76,6.1746
06/24/2023 19:22:00,37.76,6.1746
06/24/2023 19:23:00,37.76,6.1746
06/24/2023 19:24:00,37.65,6.1746
06/24/2023 19:25:00,37.65,6.1746
06/24/2023 19:26:00,37.65,6.1746
06/24/2023 19:27:00,37.65,6.1746
06/24/2023 19:28:00,37.65,6.1742
06/24/2023 19:29:00,37.54,6.1746
06/24/2023 19:30:00,37.54,6.1746
06/24/2023 19:31:00,37.54,6.1746
06/24/2023 19:32:00,37.54,6.1746
06/24/2023 19:33:00,37.54,6.1742
06/24/2023 19:34:00,37.45,6.1742
06/24/2023 19:35:00,37.45,6.1746
06/24/2023 19:36:00,37.45,6.1746
06/24/2023 19:37:00,37.45,6.1746
06/24/2023 19:38:00,37.45,6.1742
06/24/2023 19:39:00,37.34,6.1746
06/24/2023 19:40:00,37.34,6.1746
06/24/2023 19:41:00,37.34,6.1746
06/24/2023 19:42:00,37.34,6.1746
06/24/2023 19:43:00,37.34,6.1746
06/24/2023 19:44:00,37.23,6.1742
06/24/2023 19:45:00,37.23,6.1742
06/24/2023 19:46:00,37.23,6.1746
06/24/2023 19:47:00,37.23,6.1746
06/24/2023 19:48:00,37.23,6.1746
06/24/2023 19:49:00,37.15,6.1746
06/24/2023 19:50:00,37.15,6.1742
06/24/2023 19:51:00,37.15,6.1742
06/24/2023 19:52:00,37.15,6.1742
06/24/2023 19:53:00,37.15,6.1746
06/24/2023 19:54:00,37.04,6.1746
06/24/2023 19:55:00,37.04,6.1742
06/24/2023 19:56:00,37.04,6.1742
06/24/2023 19:57:00,37.04,6.1746
06/24/2023 19:58:00,37.04,6.1746
06/24/2023 19:59:00,36.93,6.1746
06/24/2023 20:00:00,36.93,6.1746
06/24/2023 20:01:00,36.93,6.1746
06/24/2023 20:02:00,36.93,6.1742
06/24/2023 20:03:00,36.93,6.1746
06/24/2023 20:04:00,36.85,6.1746
06/24/2023 20:05:00,36.85,6.1746
06/24/2023 20:06:00,36.85,6.1746
06/24/2023 20:07:00,36.85,6.1746
06/24/2023 20:08:00,36.85,6.1746
06/24/2023 20:09:00,36.74,6.1746
06/24/2023 20:10:00,36.74,6.1746
06/24/2023 20:11:00,36.74,6.1746
06/24/2023 20:12:00,36.74,6.1746
06/24/2023 20:13:00,36.74,6.1746
06/24/2023 20:14:00,36.66,6.1742
06/24/2023 20:15:00,36.66,6.1746
06/24/2023 20:16:00,36.66,6.1746
06/24/2023 20:17:00,36.66,6.1746
06/24/2023 20:18:00,36.66,6.1746
06/24/2023 20:19:00,36.55,6.1746
06/24/2023 20:20:00,36.55,6.1746
06/24/2023 20:21:00,36.55,6.1746
06/24/2023 20:22:00,36.55,6.1746
06/24/2023 20:23:00,36.55,6.1746
06/24/2023 20:24:00,36.44,6.1746
06/24/2023 20:25:00,36.44,6.1742
06/24/2023 20:26:00,36.44,6.1746
06/24/2023 20:27:00,36.44,6.1746
06/24/2023 20:28:00,36.44,6.1742
06/24/2023 20:29:00,36.36,6.1746
06/24/2023 20:30:00,36.36,6.1746
06/24/2023 20:31:00,36.36,6.1746
06/24/2023 20:32:00,36.36,6.1746
06/24/2023 20:33:00,36.36,6.1746
06/24/2023 20:34:00,36.25,6.1746
06/24/2023 20:35:00,36.25,6.1746
06/24/2023 20:36:00,36.25,6.1746
06/24/2023 20:37:00,36.25,6.1746
06/24/2023 20:38:00,36.25,6.1746
06/24/2023 20:39:00,36.17,6.1746
06/24/2023 20:40:00,36.17,6.1746
06/24/2023 20:41:00,36.17,6.1746
06/24/2023 20:42:00,36.17,6.1746
06/24/2023 20:43:00,36.17,6.1746
06/24/2023 20:44:00,36.07,6.1746
06/24/2023 20:45:00,36.07,6.1746
06/24/2023 20:46:00,36.07,6.1746
06/24/2023 20:47:00,36.07,6.1746
06/24/2023 20:48:00,36.07,6.1746
06/24/2023 20:49:00,35.98,6.1746
06/24/2023 20:50:00,35.98,6.1746
06/24/2023 20:51:00,35.98,6.1746
06/24/2023 20:52:00,35.98,6.1746
06/24/2023 20:53:00,35.98,6.1746
06/24/2023 20:54:00,35.9,6.1746
06/24/2023 20:55:00,35.9,6.1746
06/24/2023 20:56:00,35.9,6.1746
06/24/2023 20:57:00,35.9,6.1746
06/24/2023 20:58:00,35.9,6.1746
06/24/2023 20:59:00,35.8,6.1746
06/24/2023 21:00:00,35.8,6.1746
06/24/2023 21:01:00,35.8,6.1742
06/24/2023 21:02:00,35.8,6.1746
06/24/2023 21:03:00,35.8,6.1746
06/24/2023 21:04:00,35.72,6.1746
06/24/2023 21:05:00,35.72,6.1746
06/24/2023 21:06:00,35.72,6.1746
06/24/2023 21:07:00,35.72,6.1746
06/24/2023 21:08:00,35.72,6.1746
06/24/2023 21:09:00,35.64,6.1746
06/24/2023 21:10:00,35.64,6.1746
06/24/2023 21:11:00,35.64,6.1746
06/24/2023 21:12:00,35.64,6.1742
06/24/2023 21:13:00,35.64,6.1746
06/24/2023 21:14:00,35.56,6.1746
06/24/2023 21:15:00,35.56,6.1746
06/24/2023 21:16:00,35.56,6.1746
06/24/2023 21:17:00,35.56,6.1746
06/24/2023 21:18:00,35.56,6.1746
06/24/2023 21:19:00,35.45,6.1746
06/24/2023 21:20:00,35.45,6.1746
06/24/2023 21:21:00,35.45,6.1746
06/24/2023 21:22:00,35.45,6.1746
06/24/2023 21:23:00,35.45,6.1746
06/24/2023 21:24:00,35.37,6.1746
06/24/2023 21:25:00,35.37,6.1746
06/24/2023 21:26:00,35.37,6.1746
06/24/2023 21:27:00,35.37,6.1746
06/24/2023 21:28:00,35.37,6.1746
06/24/2023 21:29:00,35.29,6.1746
06/24/2023 21:30:00,35.29,6.1746
06/24/2023 21:31:00,35.29,6.1746
06/24/2023 21:32:00,35.29,6.1746
06/24/2023 21:33:00,35.29,6.1746
06/24/2023 21:34:00,35.21,6.1746
06/24/2023 21:35:00,35.21,6.1746
06/24/2023 21:36:00,35.21,6.1746
06/24/2023 21:37:00,35.21,6.1746
06/24/2023 21:38:00,35.21,6.1742
06/24/2023 21:39:00,35.13,6.1746
06/24/2023 21:40:00,35.13,6.1746
06/24/2023 21:41:00,35.13,6.1746
06/24/2023 21:42:00,35.13,6.1746
06/24/2023 21:43:00,35.13,6.1746
06/24/2023 21:44:00,35.05,6.1746
06/24/2023 21:45:00,35.05,6.1746
06/24/2023 21:46:00,35.05,6.1746
06/24/2023 21:47:00,35.05,6.1746
06/24/2023 21:48:00,35.05,6.1746
06/24/2023 21:49:00,34.94,6.1746
06/24/2023 21:50:00,34.94,6.1746
06/24/2023 21:51:00,34.94,6.1746
06/24/2023 21:52:00,34.94,6.1746
06/24/2023 21:53:00,34.94,6.1746
06/24/2023 21:54:00,34.86,6.1746
06/24/2023 21:55:00,34.86,6.1746
06/24/2023 21:56:00,34.86,6.1746
06/24/2023 21:57:00,34.86,6.1746
06/24/2023 21:58:00,34.86,6.1746
06/24/2023 21:59:00,34.78,6.1746
06/24/2023 22:00:00,34.78,6.1746
06/24/2023 22:01:00,34.78,6.1746
06/24/2023 22:02:00,34.78,6.1746
06/24/2023 22:03:00,34.78,6.1742
06/24/2023 22:04:00,34.73,6.1746
06/24/2023 22:05:00,34.73,6.1746
06/24/2023 22:06:00,34.73,6.1746
06/24/2023 22:07:00,34.73,6.1746
06/24/2023 22:08:00,34.73,6.1746
06/24/2023 22:09:00,34.62,6.1746
06/24/2023 22:10:00,34.62,6.1742
06/24/2023 22:11:00,34.62,6.1746
06/24/2023 22:12:00,34.62,6.1746
06/24/2023 22:13:00,34.62,6.1742
06/24/2023 22:14:00,34.57,6.1742
06/24/2023 22:15:00,34.57,6.1742
06/24/2023 22:16:00,34.57,6.1742
06/24/2023 22:17:00,34.57,6.1746
06/24/2023 22:18:00,34.57,6.1746
06/24/2023 22:19:00,34.49,6.1746
06/24/2023 22:20:00,34.49,6.1746
06/24/2023 22:21:00,34.49,6.1742
06/24/2023 22:22:00,34.49,6.1746
06/24/2023 22:23:00,34.49,6.1746
06/24/2023 22:24:00,34.41,6.1746
06/24/2023 22:25:00,34.41,6.1746
06/24/2023 22:26:00,34.41,6.1746
06/24/2023 22:27:00,34.41,6.1746
06/24/2023 22:28:00,34.41,6.1746
06/24/2023 22:29:00,34.33,6.1746
06/24/2023 22:30:00,34.33,6.1746
06/24/2023 22:31:00,34.33,6.1746
06/24/2023 22:32:00,34.33,6.1746
06/24/2023 22:33:00,34.33,6.1746
06/24/2023 22:34:00,34.26,6.1746
06/24/2023 22:35:00,34.26,6.1746
06/24/2023 22:36:00,34.26,6.1746
06/24/2023 22:37:00,34.26,6.1746
06/24/2023 22:38:00,34.26,6.1746
06/24/2023 22:39:00,34.2,6.1746
06/24/2023 22:40:00,34.2,6.1746
06/24/2023 22:41:00,34.2,6.1746
06/24/2023 22:42:00,34.2,6.1746
06/24/2023 22:43:00,34.2,6.1746
06/24/2023 22:44:00,34.12,6.1746
06/24/2023 22:45:00,34.12,6.1746
06/24/2023 22:46:00,34.12,6.1746
06/24/2023 22:47:00,34.12,6.1746
06/24/2023 22:48:00,34.12,6.1742
06/24/2023 22:49:00,34.04,6.1746
06/24/2023 22:50:00,34.04,6.1746
06/24/2023 22:51:00,34.04,6.1746
06/24/2023 22:52:00,34.04,6.1746
06/24/2023 22:53:00,34.04,6.1746
06/24/2023 22:54:00,33.97,6.1742
06/24/2023 22:55:00,33.97,6.1746
06/24/2023 22:56:00,33.97,6.1746
06/24/2023 22:57:00,33.97,6.1746
06/24/2023 22:58:00,33.97,6.1746
06/24/2023 22:59:00,33.89,6.1746
06/24/2023 23:00:00,33.89,6.1746
06/24/2023 23:01:00,33.89,6.1746
06/24/2023 23:02:00,33.89,6.1746
06/24/2023 23:03:00,33.89,6.1746
06/24/2023 23:04:00,33.84,6.1746
06/24/2023 23:05:00,33.84,6.1746
06/24/2023 23:06:00,33.84,6.1746
06/24/2023 23:07:00,33.84,6.1746
06/24/2023 23:08:00,33.84,6.1746
06/24/2023 23:09:00,33.76,6.1746
06/24/2023 23:10:00,33.76,6.1746
06/24/2023 23:11:00,33.76,6.1746
06/24/2023 23:12:00,33.76,6.1746
06/24/2023 23:13:00,33.76,6.175
06/24/2023 23:14:00,33.68,6.175
06/24/2023 23:15:00,33.68,6.1746
06/24/2023 23:16:00,33.68,6.175
06/24/2023 23:17:00,33.68,6.175
06/24/2023 23:18:00,33.68,6.175
06/24/2023 23:19:00,33.63,6.175
06/24/2023 23:20:00,33.63,6.1746
06/24/2023 23:21:00,33.63,6.175
06/24/2023 23:22:00,33.63,6.175
06/24/2023 23:23:00,33.63,6.175
06/24/2023 23:24:00,33.55,6.175
06/24/2023 23:25:00,33.55,6.175
06/24/2023 23:26:00,33.55,6.175
06/24/2023 23:27:00,33.55,6.1754
06/24/2023 23:28:00,33.55,6.175
06/24/2023 23:29:00,33.5,6.175
06/24/2023 23:30:00,33.5,6.1754
06/24/2023 23:31:00,33.5,6.1758
06/24/2023 23:32:00,33.5,6.1754
06/24/2023 23:33:00,33.5,6.1754
06/24/2023 23:34:00,33.42,6.1762
06/24/2023 23:35:00,33.42,6.1758
06/24/2023 23:36:00,33.42,6.1758
06/24/2023 23:37:00,33.42,6.1754
06/24/2023 23:38:00,33.42,6.1758
06/24/2023 23:39:00,33.34,6.1754
06/24/2023 23:40:00,33.34,6.1758
06/24/2023 23:41:00,33.34,6.1758
06/24/2023 23:42:00,33.34,6.1754
06/24/2023 23:43:00,33.34,6.1758
06/24/2023 23:44:00,33.29,6.1758
06/24/2023 23:45:00,33.29,6.1758
06/24/2023 23:46:00,33.29,6.1762
06/24/2023 23:47:00,33.29,6.1762
06/24/2023 23:48:00,33.29,6.1762
06/24/2023 23:49:00,33.21,6.1754
06/24/2023 23:50:00,33.21,6.1766
06/24/2023 23:51:00,33.21,6.1762
06/24/2023 23:52:00,33.21,6.1762
06/24/2023 23:53:00,33.21,6.1766
06/24/2023 23:54:00,33.16,6.1762
06/24/2023 23:55:00,33.16,6.1766
06/24/2023 23:56:00,33.16,6.177
06/24/2023 23:57:00,33.16,6.1766
06/24/2023 23:58:00,33.16,6.1762
06/24/2023 23:59:00,33.11,6.1766
06/25/2023 00:00:00,33.11,6.1762
06/25/2023 00:01:00,33.11,6.1766
06/25/2023 00:02:00,33.11,6.1766
06/25/2023 00:03:00,33.11,6.177
06/25/2023 00:04:00,33.03,6.1766
06/25/2023 00:05:00,33.03,6.177
06/25/2023 00:06:00,33.03,6.177
06/25/2023 00:07:00,33.03,6.1766
06/25/2023 00:08:00,33.03,6.1766
06/25/2023 00:09:00,32.95,6.1774
06/25/2023 00:10:00,32.95,6.177
06/25/2023 00:11:00,32.95,6.177
06/25/2023 00:12:00,32.95,6.1774
06/25/2023 00:13:00,32.95,6.1774
06/25/2023 00:14:00,32.9,6.1774
06/25/2023 00:15:00,32.9,6.1774
06/25/2023 00:16:00,32.9,6.1774
06/25/2023 00:17:00,32.9,6.1774
06/25/2023 00:18:00,32.9,6.1774
06/25/2023 00:19:00,32.85,6.1774
06/25/2023 00:20:00,32.85,6.1774
06/25/2023 00:21:00,32.85,6.1774
06/25/2023 00:22:00,32.85,6.1774
06/25/2023 00:23:00,32.85,6.1774
06/25/2023 00:24:00,32.77,6.1774
06/25/2023 00:25:00,32.77,6.1774
06/25/2023 00:26:00,32.77,6.1774
06/25/2023 00:27:00,32.77,6.1774
06/25/2023 00:28:00,32.77,6.1774
06/25/2023 00:29:00,32.72,6.1774
06/25/2023 00:30:00,32.72,6.1774
06/25/2023 00:31:00,32.72,6.1774
06/25/2023 00:32:00,32.72,6.1774
06/25/2023 00:33:00,32.72,6.1774
06/25/2023 00:34:00,32.66,6.1774
06/25/2023 00:35:00,32.66,6.1774
06/25/2023 00:36:00,32.66,6.1774
06/25/2023 00:37:00,32.66,6.1774
06/25/2023 00:38:00,32.66,6.1774
06/25/2023 00:39:00,32.59,6.1778
06/25/2023 00:40:00,32.59,6.1774
06/25/2023 00:41:00,32.59,6.1778
06/25/2023 00:42:00,32.59,6.1774
06/25/2023 00:43:00,32.59,6.1774
06/25/2023 00:44:00,32.54,6.1774
06/25/2023 00:45:00,32.54,6.1774
06/25/2023 00:46:00,32.54,6.1778
06/25/2023 00:47:00,32.54,6.1774
06/25/2023 00:48:00,32.54,6.1774
06/25/2023 00:49:00,32.48,6.1774
06/25/2023 00:50:00,32.48,6.1774
06/25/2023 00:51:00,32.48,6.1774
06/25/2023 00:52:00,32.48,6.1774
06/25/2023 00:53:00,32.48,6.1774
06/25/2023 00:54:00,32.41,6.1774
06/25/2023 00:55:00,32.41,6.1774
06/25/2023 00:56:00,32.41,6.1774
06/25/2023 00:57:00,32.41,6.1774
06/25/2023 00:58:00,32.41,6.1774
06/25/2023 00:59:00,32.36,6.1774
06/25/2023 01:00:00,32.36,6.1774
06/25/2023 01:01:00,32.36,6.1778
06/25/2023 01:02:00,32.36,6.1774
06/25/2023 01:03:00,32.36,6.1774
06/25/2023 01:04:00,32.3,6.1774
06/25/2023 01:05:00,32.3,6.1778
06/25/2023 01:06:00,32.3,6.1774
06/25/2023 01:07:00,32.3,6.1774
06/25/2023 01:08:00,32.3,6.1774
06/25/2023 01:09:00,32.23,6.1778
06/25/2023 01:10:00,32.23,6.1774
06/25/2023 01:11:00,32.23,6.1774
06/25/2023 01:12:00,32.23,6.1774
06/25/2023 01:13:00,32.23,6.1774
06/25/2023 01:14:00,32.18,6.1774
06/25/2023 01:15:00,32.18,6.1774
06/25/2023 01:16:00,32.18,6.1774
06/25/2023 01:17:00,32.18,6.1774
06/25/2023 01:18:00,32.18,6.1774
06/25/2023 01:19:00,32.12,6.1774
06/25/2023 01:20:00,32.12,6.1774
06/25/2023 01:21:00,32.12,6.1774
06/25/2023 01:22:00,32.12,6.1774
06/25/2023 01:23:00,32.12,6.1774
06/25/2023 01:24:00,32.07,6.1774
06/25/2023 01:25:00,32.07,6.1774
06/25/2023 01:26:00,32.07,6.1774
06/25/2023 01:27:00,32.07,6.1778
06/25/2023 01:28:00,32.07,6.1774
06/25/2023 01:29:00,32.02,6.1774
06/25/2023 01:30:00,32.02,6.1774
06/25/2023 01:31:00,32.02,6.1774
06/25/2023 01:32:00,32.02,6.1774
06/25/2023 01:33:00,32.02,6.1774
06/25/2023 01:34:00,31.94,6.1774
06/25/2023 01:35:00,31.94,6.1774
06/25/2023 01:36:00,31.94,6.1774
06/25/2023 01:37:00,31.94,6.1774
06/25/2023 01:38:00,31.94,6.1774
06/25/2023 01:39:00,31.89,6.1774
06/25/2023 01:40:00,31.89,6.1774
06/25/2023 01:41:00,31.89,6.1774
06/25/2023 01:42:00,31.89,6.1774
06/25/2023 01:43:00,31.89,6.1774
06/25/2023 01:44:00,31.84,6.1774
06/25/2023 01:45:00,31.84,6.1774
06/25/2023 01:46:00,31.84,6.1774
06/25/2023 01:47:00,31.84,6.1774
06/25/2023 01:48:00,31.84,6.1774
06/25/2023 01:49:00,31.79,6.1774
06/25/2023 01:50:00,31.79,6.1774
06/25/2023 01:51:00,31.79,6.1774
06/25/2023 01:52:00,31.79,6.1774
06/25/2023 01:53:00,31.79,6.1774
06/25/2023 01:54:00,31.74,6.1774
06/25/2023 01:55:00,31.74,6.1774
06/25/2023 01:56:00,31.74,6.1774
06/25/2023 01:57:00,31.74,6.1774
06/25/2023 01:58:00,31.74,6.1774
06/25/2023 01:59:00,31.69,6.1774
06/25/2023 02:00:00,31.69,6.1774
06/25/2023 02:01:00,31.69,6.1774
06/25/2023 02:02:00,31.69,6.1774
06/25/2023 02:03:00,31.69,6.1774
06/25/2023 02:04:00,31.64,6.1774
06/25/2023 02:05:00,31.64,6.1774
06/25/2023 02:06:00,31.64,6.1774
06/25/2023 02:07:00,31.64,6.1774
06/25/2023 02:08:00,31.64,6.1774
06/25/2023 02:09:00,31.59,6.1774
06/25/2023 02:10:00,31.59,6.1774
06/25/2023 02:11:00,31.59,6.1774
06/25/2023 02:12:00,31.59,6.1774
06/25/2023 02:13:00,31.59,6.1774
06/25/2023 02:14:00,31.54,6.1774
06/25/2023 02:15:00,31.54,6.1774
06/25/2023 02:16:00,31.54,6.1774
06/25/2023 02:17:00,31.54,6.1774
06/25/2023 02:18:00,31.54,6.1774
06/25/2023 02:19:00,31.48,6.1774
06/25/2023 02:20:00,31.48,6.1774
06/25/2023 02:21:00,31.48,6.1774
06/25/2023 02:22:00,31.48,6.1774
06/25/2023 02:23:00,31.48,6.1774
06/25/2023 02:24:00,31.43,6.1774
06/25/2023 02:25:00,31.43,6.1774
06/25/2023 02:26:00,31.43,6.1774
06/25/2023 02:27:00,31.43,6.1774
06/25/2023 02:28:00,31.43,6.1774
06/25/2023 02:29:00,31.38,6.1774
06/25/2023 02:30:00,31.38,6.1774
06/25/2023 02:31:00,31.38,6.1774
06/25/2023 02:32:00,31.38,6.1774
06/25/2023 02:33:00,31.38,6.1774
06/25/2023 02:34:00,31.33,6.1774
06/25/2023 02:35:00,31.33,6.1774
06/25/2023 02:36:00,31.33,6.1774
06/25/2023 02:37:00,31.33,6.1774
06/25/2023 02:38:00,31.33,6.1774
06/25/2023 02:39:00,31.28,6.177
06/25/2023 02:40:00,31.28,6.1774
06/25/2023 02:41:00,31.28,6.1774
06/25/2023 02:42:00,31.28,6.177
06/25/2023 02:43:00,31.28,6.1774
06/25/2023 02:44:00,31.23,6.1774
06/25/2023 02:45:00,31.23,6.1774
06/25/2023 02:46:00,31.23,6.1774
06/25/2023 02:47:00,31.23,6.1774
06/25/2023 02:48:00,31.23,6.1774
06/25/2023 02:49:00,31.18,6.1774
06/25/2023 02:50:00,31.18,6.1774
06/25/2023 02:51:00,31.18,6.1774
06/25/2023 02:52:00,31.18,6.1774
06/25/2023 02:53:00,31.18,6.1774
06/25/2023 02:54:00,31.13,6.1774
06/25/2023 02:55:00,31.13,6.1774
06/25/2023 02:56:00,31.13,6.1774
06/25/2023 02:57:00,31.13,6.177
06/25/2023 02:58:00,31.13,6.1774
06/25/2023 02:59:00,31.08,6.1774
06/25/2023 03:00:00,31.08,6.1774
06/25/2023 03:01:00,31.08,6.1774
06/25/2023 03:02:00,31.08,6.1774
06/25/2023 03:03:00,31.08,6.1774
06/25/2023 03:04:00,31.03,6.177
06/25/2023 03:05:00,31.03,6.1774
06/25/2023 03:06:00,31.03,6.1774
06/25/2023 03:07:00,31.03,6.1774
06/25/2023 03:08:00,31.03,6.1774
06/25/2023 03:09:00,31,6.1774
06/25/2023 03:10:00,31,6.1774
06/25/2023 03:11:00,31,6.1774
06/25/2023 03:12:00,31,6.1774
06/25/2023 03:13:00,31,6.1774
06/25/2023 03:14:00,30.95,6.1774
06/25/2023 03:15:00,30.95,6.1774
06/25/2023 03:16:00,30.95,6.1774
06/25/2023 03:17:00,30.95,6.1774
06/25/2023 03:18:00,30.95,6.1774
06/25/2023 03:19:00,30.9,6.1774
06/25/2023 03:20:00,30.9,6.1774
06/25/2023 03:21:00,30.9,6.1774
06/25/2023 03:22:00,30.9,6.1774
06/25/2023 03:23:00,30.9,6.1774
06/25/2023 03:24:00,30.85,6.1774
06/25/2023 03:25:00,30.85,6.177
06/25/2023 03:26:00,30.85,6.1774
06/25/2023 03:27:00,30.85,6.1774
06/25/2023 03:28:00,30.85,6.1774
06/25/2023 03:29:00,30.8,6.1774
06/25/2023 03:30:00,30.8,6.1774
06/25/2023 03:31:00,30.8,6.1774
06/25/2023 03:32:00,30.8,6.1774
06/25/2023 03:33:00,30.8,6.1774
06/25/2023 03:34:00,30.77,6.1774
06/25/2023 03:35:00,30.77,6.1774
06/25/2023 03:36:00,30.77,6.1774
06/25/2023 03:37:00,30.77,6.1774
06/25/2023 03:38:00,30.77,6.1774
06/25/2023 03:39:00,30.72,6.1774
06/25/2023 03:40:00,30.72,6.1774
06/25/2023 03:41:00,30.72,6.1774
06/25/2023 03:42:00,30.72,6.1774
06/25/2023 03:43:00,30.72,6.1774
06/25/2023 03:44:00,30.67,6.1774
06/25/2023 03:45:00,30.67,6.1774
06/25/2023 03:46:00,30.67,6.1774
06/25/2023 03:47:00,30.67,6.1774
06/25/2023 03:48:00,30.67,6.1774
06/25/2023 03:49:00,30.62,6.1774
06/25/2023 03:50:00,30.62,6.1774
06/25/2023 03:51:00,30.62,6.1774
06/25/2023 03:52:00,30.62,6.1774
06/25/2023 03:53:00,30.62,6.1774
06/25/2023 03:54:00,30.6,6.1774
06/25/2023 03:55:00,30.6,6.1774
06/25/2023 03:56:00,30.6,6.1778
06/25/2023 03:57:00,30.6,6.1774
06/25/2023 03:58:00,30.6,6.1774
06/25/2023 03:59:00,30.55,6.1774
06/25/2023 04:00:00,30.55,6.1774
06/25/2023 04:01:00,30.55,6.1774
06/25/2023 04:02:00,30.55,6.1774
06/25/2023 04:03:00,30.55,6.1774
06/25/2023 04:04:00,30.52,6.1774
06/25/2023 04:05:00,30.52,6.1774
06/25/2023 04:06:00,30.52,6.1774
06/25/2023 04:07:00,30.52,6.1778
06/25/2023 04:08:00,30.52,6.1774
06/25/2023 04:09:00,30.47,6.1774
06/25/2023 04:10:00,30.47,6.1778
06/25/2023 04:11:00,30.47,6.1782
06/25/2023 04:12:00,30.47,6.1778
06/25/2023 04:13:00,30.47,6.1778
06/25/2023 04:14:00,30.44,6.1778
06/25/2023 04:15:00,30.44,6.1774
06/25/2023 04:16:00,30.44,6.1778
06/25/2023 04:17:00,30.44,6.1774
06/25/2023 04:18:00,30.44,6.1774
06/25/2023 04:19:00,30.42,6.1778
06/25/2023 04:20:00,30.42,6.1778
06/25/2023 04:21:00,30.42,6.1774
06/25/2023 04:22:00,30.42,6.1778
06/25/2023 04:23:00,30.42,6.1774
06/25/2023 04:24:00,30.39,6.1778
06/25/2023 04:25:00,30.39,6.1778
06/25/2023 04:26:00,30.39,6.1774
06/25/2023 04:27:00,30.39,6.1778
06/25/2023 04:28:00,30.39,6.1778
06/25/2023 04:29:00,30.34,6.1778
06/25/2023 04:30:00,30.34,6.1778
06/25/2023 04:31:00,30.34,6.1778
06/25/2023 04:32:00,30.34,6.1774
06/25/2023 04:33:00,30.34,6.1778
06/25/2023 04:34:00,30.34,6.1778
06/25/2023 04:35:00,30.34,6.1778
06/25/2023 04:36:00,30.34,6.1778
06/25/2023 04:37:00,30.34,6.1774
06/25/2023 04:38:00,30.34,6.1778
06/25/2023 04:39:00,30.32,6.1778
06/25/2023 04:40:00,30.32,6.1778
06/25/2023 04:41:00,30.32,6.1778
06/25/2023 04:42:00,30.32,6.1774
06/25/2023 04:43:00,30.32,6.1774
06/25/2023 04:44:00,30.29,6.1774
06/25/2023 04:45:00,30.29,6.1774
06/25/2023 04:46:00,30.29,6.1778
06/25/2023 04:47:00,30.29,6.1778
06/25/2023 04:48:00,30.29,6.1774
06/25/2023 04:49:00,30.29,6.1774
06/25/2023 04:50:00,30.29,6.1774
06/25/2023 04:51:00,30.29,6.1774
06/25/2023 04:52:00,30.29,6.1774
06/25/2023 04:53:00,30.29,6.1774
06/25/2023 04:54:00,30.27,6.1778
06/25/2023 04:55:00,30.27,6.1774
06/25/2023 04:56:00,30.27,6.1778
06/25/2023 04:57:00,30.27,6.1778
06/25/2023 04:58:00,30.27,6.1774
06/25/2023 04:59:00,30.27,6.1774
06/25/2023 05:00:00,30.27,6.1774
06/25/2023 05:01:00,30.27,6.1774
06/25/2023 05:02:00,30.27,6.1778
06/25/2023 05:03:00,30.27,6.1774
06/25/2023 05:04:00,30.27,6.1774
06/25/2023 05:05:00,30.27,6.1774
06/25/2023 05:06:00,30.27,6.1774
06/25/2023 05:07:00,30.27,6.1774
06/25/2023 05:08:00,30.27,6.1774
06/25/2023 05:09:00,30.27,6.1774
06/25/2023 05:10:00,30.27,6.1774
06/25/2023 05:11:00,30.27,6.1774
06/25/2023 05:12:00,30.27,6.1774
06/25/2023 05:13:00,30.27,6.1774
06/25/2023 05:14:00,30.27,6.1774
06/25/2023 05:15:00,30.27,6.1774
06/25/2023 05:16:00,30.27,6.1774
06/25/2023 05:17:00,30.27,6.1774
06/25/2023 05:18:00,30.27,6.1774
06/25/2023 05:19:00,30.29,6.1774
06/25/2023 05:20:00,30.29,6.1774
06/25/2023 05:21:00,30.29,6.1774
06/25/2023 05:22:00,30.29,6.1774
06/25/2023 05:23:00,30.29,6.1774
06/25/2023 05:24:00,30.29,6.1774
06/25/2023 05:25:00,30.29,6.1774
06/25/2023 05:26:00,30.29,6.1774
06/25/2023 05:27:00,30.29,6.1774
06/25/2023 05:28:00,30.29,6.1774
06/25/2023 05:29:00,30.32,6.1774
06/25/2023 05:30:00,30.32,6.1774
06/25/2023 05:31:00,30.32,6.1774
06/25/2023 05:32:00,30.32,6.1774
06/25/2023 05:33:00,30.32,6.1774
06/25/2023 05:34:00,30.34,6.1774
06/25/2023 05:35:00,30.34,6.1774
06/25/2023 05:36:00,30.34,6.1774
06/25/2023 05:37:00,30.34,6.1774
06/25/2023 05:38:00,30.34,6.1774
06/25/2023 05:39:00,30.37,6.1774
06/25/2023 05:40:00,30.37,6.1774
06/25/2023 05:41:00,30.37,6.1774
06/25/2023 05:42:00,30.37,6.1774
06/25/2023 05:43:00,30.37,6.1774
06/25/2023 05:44:00,30.39,6.1774
06/25/2023 05:45:00,30.39,6.1774
06/25/2023 05:46:00,30.39,6.1774
06/25/2023 05:47:00,30.39,6.1774
06/25/2023 05:48:00,30.39,6.1774
06/25/2023 05:49:00,30.44,6.1774
06/25/2023 05:50:00,30.44,6.1774
06/25/2023 05:51:00,30.44,6.1774
06/25/2023 05:52:00,30.44,6.1774
06/25/2023 05:53:00,30.44,6.1774
06/25/2023 05:54:00,30.47,6.1774
06/25/2023 05:55:00,30.47,6.1774
06/25/2023 05:56:00,30.47,6.1774
06/25/2023 05:57:00,30.47,6.1774
06/25/2023 05:58:00,30.47,6.1778
06/25/2023 05:59:00,30.49,6.1774
06/25/2023 06:00:00,30.49,6.1774
06/25/2023 06:01:00,30.49,6.1774
06/25/2023 06:02:00,30.49,6.1774
06/25/2023 06:03:00,30.49,6.1774
06/25/2023 06:04:00,30.55,6.1778
06/25/2023 06:05:00,30.55,6.1774
06/25/2023 06:06:00,30.55,6.1774
06/25/2023 06:07:00,30.55,6.1774
06/25/2023 06:08:00,30.55,6.1774
06/25/2023 06:09:00,30.62,6.1778
06/25/2023 06:10:00,30.62,6.1774
06/25/2023 06:11:00,30.62,6.1774
06/25/2023 06:12:00,30.62,6.1774
06/25/2023 06:13:00,30.62,6.1774
06/25/2023 06:14:00,30.67,6.1774
06/25/2023 06:15:00,30.67,6.1778
06/25/2023 06:16:00,30.67,6.1778
06/25/2023 06:17:00,30.67,6.1778
06/25/2023 06:18:00,30.67,6.1778
06/25/2023 06:19:00,30.72,6.1778
06/25/2023 06:20:00,30.72,6.1778
06/25/2023 06:21:00,30.72,6.1778
06/25/2023 06:22:00,30.72,6.1778
06/25/2023 06:23:00,30.72,6.1778
06/25/2023 06:24:00,30.8,6.1778
06/25/2023 06:25:00,30.8,6.1778
06/25/2023 06:26:00,30.8,6.1778
06/25/2023 06:27:00,30.8,6.1774
06/25/2023 06:28:00,30.8,6.1778
06/25/2023 06:29:00,30.85,6.1778
06/25/2023 06:30:00,30.85,6.1774
06/25/2023 06:31:00,30.85,6.1778
06/25/2023 06:32:00,30.85,6.1778
06/25/2023 06:33:00,30.85,6.1778
06/25/2023 06:34:00,30.92,6.1778
06/25/2023 06:35:00,30.92,6.1778
06/25/2023 06:36:00,30.92,6.1778
06/25/2023 06:37:00,30.92,6.1778
06/25/2023 06:38:00,30.92,6.1778
06/25/2023 06:39:00,31,6.1778
06/25/2023 06:40:00,31,6.1778
06/25/2023 06:41:00,31,6.1778
06/25/2023 06:42:00,31,6.1778
06/25/2023 06:43:00,31,6.1778
06/25/2023 06:44:00,31.08,6.1778
06/25/2023 06:45:00,31.08,6.1778
06/25/2023 06:46:00,31.08,6.1778
06/25/2023 06:47:00,31.08,6.1782
06/25/2023 06:48:00,31.08,6.1778
06/25/2023 06:49:00,31.15,6.1778
06/25/2023 06:50:00,31.15,6.1778
06/25/2023 06:51:00,31.15,6.1778
06/25/2023 06:52:00,31.15,6.1778
06/25/2023 06:53:00,31.15,6.1778
06/25/2023 06:54:00,31.23,6.1778
06/25/2023 06:55:00,31.23,6.1778
06/25/2023 06:56:00,31.23,6.1778
06/25/2023 06:57:00,31.23,6.1778
06/25/2023 06:58:00,31.23,6.1778
06/25/2023 06:59:00,31.33,6.1778
06/25/2023 07:00:00,31.33,6.1778
06/25/2023 07:01:00,31.33,6.1778
06/25/2023 07:02:00,31.33,6.1778
06/25/2023 07:03:00,31.33,6.1778
06/25/2023 07:04:00,31.43,6.1778
06/25/2023 07:05:00,31.43,6.1778
06/25/2023 07:06:00,31.43,6.1778
06/25/2023 07:07:00,31.43,6.1774
06/25/2023 07:08:00,31.43,6.1778
06/25/2023 07:09:00,31.51,6.177
06/25/2023 07:10:00,31.51,6.1774
06/25/2023 07:11:00,31.51,6.1774
06/25/2023 07:12:00,31.51,6.1766
06/25/2023 07:13:00,31.51,6.1766
06/25/2023 07:14:00,31.61,6.177
06/25/2023 07:15:00,31.61,6.1762
06/25/2023 07:16:00,31.61,6.1762
06/25/2023 07:17:00,31.61,6.1758
06/25/2023 07:18:00,31.61,6.1758
06/25/2023 07:19:00,31.71,6.1754
06/25/2023 07:20:00,31.71,6.1754
06/25/2023 07:21:00,31.71,6.175
06/25/2023 07:22:00,31.71,6.1754
06/25/2023 07:23:00,31.71,6.175
06/25/2023 07:24:00,31.82,6.175
06/25/2023 07:25:00,31.82,6.175
06/25/2023 07:26:00,31.82,6.175
06/25/2023 07:27:00,31.82,6.175
06/25/2023 07:28:00,31.82,6.175
06/25/2023 07:29:00,31.92,6.175
06/25/2023 07:30:00,31.92,6.175
06/25/2023 07:31:00,31.92,6.175
06/25/2023 07:32:00,31.92,6.175
06/25/2023 07:33:00,31.92,6.175
06/25/2023 07:34:00,32.05,6.175
06/25/2023 07:35:00,32.05,6.175
06/25/2023 07:36:00,32.05,6.175
06/25/2023 07:37:00,32.05,6.175
06/25/2023 07:38:00,32.05,6.175
06/25/2023 07:39:00,32.15,6.175
06/25/2023 07:40:00,32.15,6.175
06/25/2023 07:41:00,32.15,6.175
06/25/2023 07:42:00,32.15,6.175
06/25/2023 07:43:00,32.15,6.175
06/25/2023 07:44:00,32.25,6.175
06/25/2023 07:45:00,32.25,6.175
06/25/2023 07:46:00,32.25,6.175
06/25/2023 07:47:00,32.25,6.175
06/25/2023 07:48:00,32.25,6.175
06/25/2023 07:49:00,32.38,6.175
06/25/2023 07:50:00,32.38,6.175
06/25/2023 07:51:00,32.38,6.175
06/25/2023 07:52:00,32.38,6.175
06/25/2023 07:53:00,32.38,6.175
06/25/2023 07:54:00,32.51,6.175
06/25/2023 07:55:00,32.51,6.175
06/25/2023 07:56:00,32.51,6.175
06/25/2023 07:57:00,32.51,6.175
06/25/2023 07:58:00,32.51,6.175
06/25/2023 07:59:00,32.61,6.175
06/25/2023 08:00:00,32.61,6.175
06/25/2023 08:01:00,32.61,6.175
06/25/2023 08:02:00,32.61,6.175
06/25/2023 08:03:00,32.61,6.175
06/25/2023 08:04:00,32.74,6.175
06/25/2023 08:05:00,32.74,6.175
06/25/2023 08:06:00,32.74,6.175
06/25/2023 08:07:00,32.74,6.175
06/25/2023 08:08:00,32.74,6.175
06/25/2023 08:09:00,32.87,6.1746
06/25/2023 08:10:00,32.87,6.1742
06/25/2023 08:11:00,32.87,6.1742
06/25/2023 08:12:00,32.87,6.1738
06/25/2023 08:13:00,32.87,6.173
06/25/2023 08:14:00,33,6.173
06/25/2023 08:15:00,33,6.1734
06/25/2023 08:16:00,33,6.173
06/25/2023 08:17:00,33,6.1726
06/25/2023 08:18:00,33,6.1726
06/25/2023 08:19:00,33.13,6.1726
06/25/2023 08:20:00,33.13,6.1722
06/25/2023 08:21:00,33.13,6.1722
06/25/2023 08:22:00,33.13,6.1722
06/25/2023 08:23:00,33.13,6.1722
06/25/2023 08:24:00,33.26,6.1722
06/25/2023 08:25:00,33.26,6.1718
06/25/2023 08:26:00,33.26,6.1718
06/25/2023 08:27:00,33.26,6.1722
06/25/2023 08:28:00,33.26,6.1718
06/25/2023 08:29:00,33.39,6.1722
06/25/2023 08:30:00,33.39,6.1718
06/25/2023 08:31:00,33.39,6.1722
06/25/2023 08:32:00,33.39,6.1722
06/25/2023 08:33:00,33.39,6.1722
06/25/2023 08:34:00,33.55,6.1722
06/25/2023 08:35:00,33.55,6.1718
06/25/2023 08:36:00,33.55,6.1722
06/25/2023 08:37:00,33.55,6.1718
06/25/2023 08:38:00,33.55,6.1718
06/25/2023 08:39:00,33.68,6.1718
06/25/2023 08:40:00,33.68,6.1718
06/25/2023 08:41:00,33.68,6.1722
06/25/2023 08:42:00,33.68,6.1718
06/25/2023 08:43:00,33.68,6.1722
06/25/2023 08:44:00,33.84,6.1722
06/25/2023 08:45:00,33.84,6.1722
06/25/2023 08:46:00,33.84,6.1722
06/25/2023 08:47:00,33.84,6.1722
06/25/2023 08:48:00,33.84,6.1722
06/25/2023 08:49:00,33.97,6.1722
06/25/2023 08:50:00,33.97,6.1718
06/25/2023 08:51:00,33.97,6.1722
06/25/2023 08:52:00,33.97,6.1722
06/25/2023 08:53:00,33.97,6.1722
06/25/2023 08:54:00,34.1,6.1722
06/25/2023 08:55:00,34.1,6.1722
06/25/2023 08:56:00,34.1,6.1722
06/25/2023 08:57:00,34.1,6.1722
06/25/2023 08:58:00,34.1,6.1722
06/25/2023 08:59:00,34.26,6.1718
06/25/2023 09:00:00,34.26,6.1718
06/25/2023 09:01:00,34.26,6.1718
06/25/2023 09:02:00,34.26,6.1722
06/25/2023 09:03:00,34.26,6.1718
06/25/2023 09:04:00,34.39,6.1718
06/25/2023 09:05:00,34.39,6.1715
06/25/2023 09:06:00,34.39,6.1711
06/25/2023 09:07:00,34.39,6.1711
06/25/2023 09:08:00,34.39,6.1711
06/25/2023 09:09:00,34.55,6.1703
06/25/2023 09:10:00,34.55,6.1703
06/25/2023 09:11:00,34.55,6.1695
06/25/2023 09:12:00,34.55,6.1699
06/25/2023 09:13:00,34.55,6.1695
06/25/2023 09:14:00,34.68,6.1695
06/25/2023 09:15:00,34.68,6.1695
06/25/2023 09:16:00,34.68,6.1691
06/25/2023 09:17:00,34.68,6.1691
06/25/2023 09:18:00,34.68,6.1691
06/25/2023 09:19:00,34.84,6.1691
06/25/2023 09:20:00,34.84,6.1691
06/25/2023 09:21:00,34.84,6.1691
06/25/2023 09:22:00,34.84,6.1691
06/25/2023 09:23:00,34.84,6.1691
06/25/2023 09:24:00,35,6.1691
06/25/2023 09:25:00,35,6.1691
06/25/2023 09:26:00,35,6.1691
06/25/2023 09:27:00,35,6.1691
06/25/2023 09:28:00,35,6.1691
06/25/2023 09:29:00,35.13,6.1691
06/25/2023 09:30:00,35.13,6.1691
06/25/2023 09:31:00,35.13,6.1691
06/25/2023 09:32:00,35.13,6.1691
06/25/2023 09:33:00,35.13,6.1691
06/25/2023 09:34:00,35.26,6.1691
06/25/2023 09:35:00,35.26,6.1691
06/25/2023 09:36:00,35.26,6.1691
06/25/2023 09:37:00,35.26,6.1691
06/25/2023 09:38:00,35.26,6.1691
06/25/2023 09:39:00,35.42,6.1691
06/25/2023 09:40:00,35.42,6.1691
06/25/2023 09:41:00,35.42,6.1691
06/25/2023 09:42:00,35.42,6.1691
06/25/2023 09:43:00,35.42,6.1691
06/25/2023 09:44:00,35.58,6.1691
06/25/2023 09:45:00,35.58,6.1691
06/25/2023 09:46:00,35.58,6.1691
06/25/2023 09:47:00,35.58,6.1691
06/25/2023 09:48:00,35.58,6.1691
06/25/2023 09:49:00,35.74,6.1691
06/25/2023 09:50:00,35.74,6.1691
06/25/2023 09:51:00,35.74,6.1691
06/25/2023 09:52:00,35.74,6.1691
06/25/2023 09:53:00,35.74,6.1691
06/25/2023 09:54:00,35.88,6.1691
06/25/2023 09:55:00,35.88,6.1691
06/25/2023 09:56:00,35.88,6.1691
06/25/2023 09:57:00,35.88,6.1695
06/25/2023 09:58:00,35.88,6.1691
06/25/2023 09:59:00,36.04,6.1691
06/25/2023 10:00:00,36.04,6.1691
06/25/2023 10:01:00,36.04,6.1691
06/25/2023 10:02:00,36.04,6.1691
06/25/2023 10:03:00,36.04,6.1695
06/25/2023 10:04:00,36.17,6.1691
06/25/2023 10:05:00,36.17,6.1691
06/25/2023 10:06:00,36.17,6.1691
06/25/2023 10:07:00,36.17,6.1691
06/25/2023 10:08:00,36.17,6.1687
06/25/2023 10:09:00,36.34,6.1691
06/25/2023 10:10:00,36.34,6.1691
06/25/2023 10:11:00,36.34,6.1687
06/25/2023 10:12:00,36.34,6.1683
06/25/2023 10:13:00,36.34,6.1679
06/25/2023 10:14:00,36.47,6.1675
06/25/2023 10:15:00,36.47,6.1679
06/25/2023 10:16:00,36.47,6.1675
06/25/2023 10:17:00,36.47,6.1675
06/25/2023 10:18:00,36.47,6.1671
06/25/2023 10:19:00,36.61,6.1667
06/25/2023 10:20:00,36.61,6.1667
06/25/2023 10:21:00,36.61,6.1667
06/25/2023 10:22:00,36.61,6.1663
06/25/2023 10:23:00,36.61,6.1663
06/25/2023 10:24:00,36.77,6.1659
06/25/2023 10:25:00,36.77,6.1663
06/25/2023 10:26:00,36.77,6.1663
06/25/2023 10:27:00,36.77,6.1663
06/25/2023 10:28:00,36.77,6.1659
06/25/2023 10:29:00,36.93,6.1663
06/25/2023 10:30:00,36.93,6.1663
06/25/2023 10:31:00,36.93,6.1663
06/25/2023 10:32:00,36.93,6.1663
06/25/2023 10:33:00,36.93,6.1663
06/25/2023 10:34:00,37.07,6.1663
06/25/2023 10:35:00,37.07,6.1663
06/25/2023 10:36:00,37.07,6.1663
06/25/2023 10:37:00,37.07,6.1659
06/25/2023 10:38:00,37.07,6.1663
06/25/2023 10:39:00,37.21,6.1663
06/25/2023 10:40:00,37.21,6.1663
06/25/2023 10:41:00,37.21,6.1663
06/25/2023 10:42:00,37.21,6.1663
06/25/2023 10:43:00,37.21,6.1663
06/25/2023 10:44:00,37.34,6.1663
06/25/2023 10:45:00,37.34,6.1663
06/25/2023 10:46:00,37.34,6.1663
06/25/2023 10:47:00,37.34,6.1663
06/25/2023 10:48:00,37.34,6.1663
06/25/2023 10:49:00,37.48,6.1663
06/25/2023 10:50:00,37.48,6.1663
06/25/2023 10:51:00,37.48,6.1663
06/25/2023 10:52:00,37.48,6.1663
06/25/2023 10:53:00,37.48,6.1659
06/25/2023 10:54:00,37.62,6.1659
06/25/2023 10:55:00,37.62,6.1663
06/25/2023 10:56:00,37.62,6.1663
06/25/2023 10:57:00,37.62,6.1663
06/25/2023 10:58:00,37.62,6.1663
06/25/2023 10:59:00,37.76,6.1663
06/25/2023 11:00:00,37.76,6.1663
06/25/2023 11:01:00,37.76,6.1663
06/25/2023 11:02:00,37.76,6.1663
06/25/2023 11:03:00,37.76,6.1663
06/25/2023 11:04:00,37.89,6.1663
06/25/2023 11:05:00,37.89,6.1663
06/25/2023 11:06:00,37.89,6.1663
06/25/2023 11:07:00,37.89,6.1663
06/25/2023 11:08:00,37.89,6.1659
06/25/2023 11:09:00,38.03,6.1663
06/25/2023 11:10:00,38.03,6.1659
06/25/2023 11:11:00,38.03,6.1663
06/25/2023 11:12:00,38.03,6.1659
06/25/2023 11:13:00,38.03,6.1663
06/25/2023 11:14:00,38.14,6.1663
06/25/2023 11:15:00,38.14,6.1659
06/25/2023 11:16:00,38.14,6.1663
06/25/2023 11:17:00,38.14,6.1659
06/25/2023 11:18:00,38.14,6.1663
06/25/2023 11:19:00,38.28,6.1663
06/25/2023 11:20:00,38.28,6.1659
06/25/2023 11:21:00,38.28,6.1659
06/25/2023 11:22:00,38.28,6.1659
06/25/2023 11:23:00,38.28,6.1655
06/25/2023 11:24:00,38.42,6.1651
06/25/2023 11:25:00,38.42,6.1655
06/25/2023 11:26:00,38.42,6.1651
06/25/2023 11:27:00,38.42,6.1643
06/25/2023 11:28:00,38.42,6.1643
06/25/2023 11:29:00,38.53,6.1647
06/25/2023 11:30:00,38.53,6.1647
06/25/2023 11:31:00,38.53,6.1643
06/25/2023 11:32:00,38.53,6.1643
06/25/2023 11:33:00,38.53,6.1643
06/25/2023 11:34:00,38.67,6.1643
06/25/2023 11:35:00,38.67,6.1636
06/25/2023 11:36:00,38.67,6.164
06/25/2023 11:37:00,38.67,6.1632
06/25/2023 11:38:00,38.67,6.1636
06/25/2023 11:39:00,38.78,6.1632
06/25/2023 11:40:00,38.78,6.1636
06/25/2023 11:41:00,38.78,6.1632
06/25/2023 11:42:00,38.78,6.1636
06/25/2023 11:43:00,38.78,6.1632
06/25/2023 11:44:00,38.9,6.1636
06/25/2023 11:45:00,38.9,6.1636
06/25/2023 11:46:00,38.9,6.1636
06/25/2023 11:47:00,38.9,6.1632
06/25/2023 11:48:00,38.9,6.1632
06/25/2023 11:49:00,39.01,6.1632
06/25/2023 11:50:00,39.01,6.1632
06/25/2023 11:51:00,39.01,6.1632
06/25/2023 11:52:00,39.01,6.1632
06/25/2023 11:53:00,39.01,6.1632
06/25/2023 11:54:00,39.15,6.1632
06/25/2023 11:55:00,39.15,6.1632
06/25/2023 11:56:00,39.15,6.1632
06/25/2023 11:57:00,39.15,6.1632
06/25/2023 11:58:00,39.15,6.1636
06/25/2023 11:59:00,39.26,6.1632
06/25/2023 12:00:00,39.26,6.1632
06/25/2023 12:01:00,39.26,6.1636
06/25/2023 12:02:00,39.26,6.1632
06/25/2023 12:03:00,39.26,6.1636
06/25/2023 12:04:00,39.37,6.1632
06/25/2023 12:05:00,39.37,6.1632
06/25/2023 12:06:00,39.37,6.1636
06/25/2023 12:07:00,39.37,6.1632
06/25/2023 12:08:00,39.37,6.1636
06/25/2023 12:09:00,39.49,6.1632
06/25/2023 12:10:00,39.49,6.1636
06/25/2023 12:11:00,39.49,6.1636
06/25/2023 12:12:00,39.49,6.1632
06/25/2023 12:13:00,39.49,6.1632
06/25/2023 12:14:00,39.57,6.1632
06/25/2023 12:15:00,39.57,6.1632
06/25/2023 12:16:00,39.57,6.1632
06/25/2023 12:17:00,39.57,6.1636
06/25/2023 12:18:00,39.57,6.1632
06/25/2023 12:19:00,39.69,6.1632
06/25/2023 12:20:00,39.69,6.1636
06/25/2023 12:21:00,39.69,6.1636
06/25/2023 12:22:00,39.69,6.1632
06/25/2023 12:23:00,39.69,6.1632
06/25/2023 12:24:00,39.8,6.1632
06/25/2023 12:25:00,39.8,6.1632
06/25/2023 12:26:00,39.8,6.1632
06/25/2023 12:27:00,39.8,6.1636
06/25/2023 12:28:00,39.8,6.1636
06/25/2023 12:29:00,39.89,6.1636
06/25/2023 12:30:00,39.89,6.1632
06/25/2023 12:31:00,39.89,6.1636
06/25/2023 12:32:00,39.89,6.1632
06/25/2023 12:33:00,39.89,6.1636
06/25/2023 12:34:00,40,6.1632
06/25/2023 12:35:00,40,6.1632
06/25/2023 12:36:00,40,6.1632
06/25/2023 12:37:00,40,6.1628
06/25/2023 12:38:00,40,6.1628
06/25/2023 12:39:00,40.09,6.1624
06/25/2023 12:40:00,40.09,6.1624
06/25/2023 12:41:00,40.09,6.162
06/25/2023 12:42:00,40.09,6.162
06/25/2023 12:43:00,40.09,6.1616
06/25/2023 12:44:00,40.2,6.1612
06/25/2023 12:45:00,40.2,6.1612
06/25/2023 12:46:00,40.2,6.1612
06/25/2023 12:47:00,40.2,6.1612
06/25/2023 12:48:00,40.2,6.1608
06/25/2023 12:49:00,40.29,6.1604
06/25/2023 12:50:00,40.29,6.1604
06/25/2023 12:51:00,40.29,6.1604
06/25/2023 12:52:00,40.29,6.1604
06/25/2023 12:53:00,40.29,6.1604
06/25/2023 12:54:00,40.37,6.1604
06/25/2023 12:55:00,40.37,6.1604
06/25/2023 12:56:00,40.37,6.1604
06/25/2023 12:57:00,40.37,6.1604
06/25/2023 12:58:00,40.37,6.1604
06/25/2023 12:59:00,40.46,6.1604
06/25/2023 13:00:00,40.46,6.1604
06/25/2023 13:01:00,40.46,6.1604
06/25/2023 13:02:00,40.46,6.1604
06/25/2023 13:03:00,40.46,6.1604
06/25/2023 13:04:00,40.54,6.1604
06/25/2023 13:05:00,40.54,6.1604
06/25/2023 13:06:00,40.54,6.1604
06/25/2023 13:07:00,40.54,6.1604
06/25/2023 13:08:00,40.54,6.1604
06/25/2023 13:09:00,40.6,6.1604
06/25/2023 13:10:00,40.6,6.1604
06/25/2023 13:11:00,40.6,6.1604
06/25/2023 13:12:00,40.6,6.1604
06/25/2023 13:13:00,40.6,6.1604
06/25/2023 13:14:00,40.69,6.1604
06/25/2023 13:15:00,40.69,6.1604
06/25/2023 13:16:00,40.69,6.1604
06/25/2023 13:17:00,40.69,6.1604
06/25/2023 13:18:00,40.69,6.1604
06/25/2023 13:19:00,40.78,6.1604
06/25/2023 13:20:00,40.78,6.1604
06/25/2023 13:21:00,40.78,6.1604
06/25/2023 13:22:00,40.78,6.1604
06/25/2023 13:23:00,40.78,6.1604
06/25/2023 13:24:00,40.83,6.1604
06/25/2023 13:25:00,40.83,6.1604
06/25/2023 13:26:00,40.83,6.1604
06/25/2023 13:27:00,40.83,6.1604
06/25/2023 13:28:00,40.83,6.1604
06/25/2023 13:29:00,40.89,6.1604
06/25/2023 13:30:00,40.89,6.1604
06/25/2023 13:31:00,40.89,6.1604
06/25/2023 13:32:00,40.89,6.1604
06/25/2023 13:33:00,40.89,6.1604
06/25/2023 13:34:00,40.98,6.1604
06/25/2023 13:35:00,40.98,6.1604
06/25/2023 13:36:00,40.98,6.1604
06/25/2023 13:37:00,40.98,6.1604
06/25/2023 13:38:00,40.98,6.1604
06/25/2023 13:39:00,41.04,6.1604
06/25/2023 13:40:00,41.04,6.1604
06/25/2023 13:41:00,41.04,6.1604
06/25/2023 13:42:00,41.04,6.1604
06/25/2023 13:43:00,41.04,6.1604
06/25/2023 13:44:00,41.09,6.1604
06/25/2023 13:45:00,41.09,6.1604
06/25/2023 13:46:00,41.09,6.1604
06/25/2023 13:47:00,41.09,6.1604
06/25/2023 13:48:00,41.09,6.1604
06/25/2023 13:49:00,41.15,6.1604
06/25/2023 13:50:00,41.15,6.1604
06/25/2023 13:51:00,41.15,6.16
06/25/2023 13:52:00,41.15,6.1604
06/25/2023 13:53:00,41.15,6.1604
06/25/2023 13:54:00,41.21,6.16
06/25/2023 13:55:00,41.21,6.1604
06/25/2023 13:56:00,41.21,6.16
06/25/2023 13:57:00,41.21,6.16
06/25/2023 13:58:00,41.21,6.1596
06/25/2023 13:59:00,41.24,6.1596
06/25/2023 14:00:00,41.24,6.1596
06/25/2023 14:01:00,41.24,6.1596
06/25/2023 14:02:00,41.24,6.1596
06/25/2023 14:03:00,41.24,6.1592
06/25/2023 14:04:00,41.3,6.1592
06/25/2023 14:05:00,41.3,6.1588
06/25/2023 14:06:00,41.3,6.1584
06/25/2023 14:07:00,41.3,6.1584
06/25/2023 14:08:00,41.3,6.1588
06/25/2023 14:09:00,41.33,6.158
06/25/2023 14:10:00,41.33,6.158
06/25/2023 14:11:00,41.33,6.158
06/25/2023 14:12:00,41.33,6.1576
06/25/2023 14:13:00,41.33,6.1576
06/25/2023 14:14:00,41.39,6.1576
06/25/2023 14:15:00,41.39,6.1576
06/25/2023 14:16:00,41.39,6.1576
06/25/2023 14:17:00,41.39,6.1572
06/25/2023 14:18:00,41.39,6.1576
06/25/2023 14:19:00,41.41,6.1572
06/25/2023 14:20:00,41.41,6.1572
06/25/2023 14:21:00,41.41,6.1576
06/25/2023 14:22:00,41.41,6.1572
06/25/2023 14:23:00,41.41,6.1572
06/25/2023 14:24:00,41.44,6.1572
06/25/2023 14:25:00,41.44,6.1572
06/25/2023 14:26:00,41.44,6.1572
06/25/2023 14:27:00,41.44,6.1572
06/25/2023 14:28:00,41.44,6.1572
06/25/2023 14:29:00,41.47,6.1572
06/25/2023 14:30:00,41.47,6.1572
06/25/2023 14:31:00,41.47,6.1572
06/25/2023 14:32:00,41.47,6.1572
06/25/2023 14:33:00,41.47,6.1572
06/25/2023 14:34:00,41.5,6.1572
06/25/2023 14:35:00,41.5,6.1572
06/25/2023 14:36:00,41.5,6.1572
06/25/2023 14:37:00,41.5,6.1572
06/25/2023 14:38:00,41.5,6.1572
06/25/2023 14:39:00,41.53,6.1572
06/25/2023 14:40:00,41.53,6.1572
06/25/2023 14:41:00,41.53,6.1572
06/25/2023 14:42:00,41.53,6.1572
06/25/2023 14:43:00,41.53,6.1572
06/25/2023 14:44:00,41.53,6.1572
06/25/2023 14:45:00,41.53,6.1572
06/25/2023 14:46:00,41.53,6.1572
06/25/2023 14:47:00,41.53,6.1572
06/25/2023 14:48:00,41.53,6.1572
06/25/2023 14:49:00,41.56,6.1572
06/25/2023 14:50:00,41.56,6.1572
06/25/2023 14:51:00,41.56,6.1572
06/25/2023 14:52:00,41.56,6.1572
06/25/2023 14:53:00,41.56,6.1572
06/25/2023 14:54:00,41.56,6.1572
06/25/2023 14:55:00,41.56,6.1572
06/25/2023 14:56:00,41.56,6.1572
06/25/2023 14:57:00,41.56,6.1572
06/25/2023 14:58:00,41.56,6.1572
06/25/2023 14:59:00,41.56,6.1572
06/25/2023 15:00:00,41.56,6.1572
06/25/2023 15:01:00,41.56,6.1572
06/25/2023 15:02:00,41.56,6.1568
06/25/2023 15:03:00,41.56,6.1572
06/25/2023 15:04:00,41.56,6.1572
06/25/2023 15:05:00,41.56,6.1572
06/25/2023 15:06:00,41.56,6.1572
06/25/2023 15:07:00,41.56,6.1572
06/25/2023 15:08:00,41.56,6.1572
06/25/2023 15:09:00,41.56,6.1572
06/25/2023 15:10:00,41.56,6.1568
06/25/2023 15:11:00,41.56,6.1568
06/25/2023 15:12:00,41.56,6.1572
06/25/2023 15:13:00,41.56,6.1572
06/25/2023 15:14:00,41.56,6.1572
06/25/2023 15:15:00,41.56,6.1568
06/25/2023 15:16:00,41.56,6.1572
06/25/2023 15:17:00,41.56,6.1572
06/25/2023 15:18:00,41.56,6.1572
06/25/2023 15:19:00,41.56,6.1572
06/25/2023 15:20:00,41.56,6.1572
06/25/2023 15:21:00,41.56,6.1568
06/25/2023 15:22:00,41.56,6.1568
06/25/2023 15:23:00,41.56,6.1572
06/25/2023 15:24:00,41.56,6.1572
06/25/2023 15:25:00,41.56,6.1568
06/25/2023 15:26:00,41.56,6.1568
06/25/2023 15:27:00,41.56,6.1568
06/25/2023 15:28:00,41.56,6.1568
06/25/2023 15:29:00,41.53,6.1568
06/25/2023 15:30:00,41.53,6.1568
06/25/2023 15:31:00,41.53,6.1568
06/25/2023 15:32:00,41.53,6.1568
06/25/2023 15:33:00,41.53,6.1568
06/25/2023 15:34:00,41.53,6.1568
06/25/2023 15:35:00,41.53,6.1568
06/25/2023 15:36:00,41.53,6.1568
06/25/2023 15:37:00,41.53,6.1568
06/25/2023 15:38:00,41.53,6.1568
06/25/2023 15:39:00,41.5,6.1568
06/25/2023 15:40:00,41.5,6.1568
06/25/2023 15:41:00,41.5,6.1568
06/25/2023 15:42:00,41.5,6.1568
06/25/2023 15:43:00,41.5,6.1568
06/25/2023 15:44:00,41.47,6.1568
06/25/2023 15:45:00,41.47,6.1568
06/25/2023 15:46:00,41.47,6.1568
06/25/2023 15:47:00,41.47,6.1568
06/25/2023 15:48:00,41.47,6.1568
06/25/2023 15:49:00,41.44,6.1568
06/25/2023 15:50:00,41.44,6.1568
06/25/2023 15:51:00,41.44,6.1568
06/25/2023 15:52:00,41.44,6.1568
06/25/2023 15:53:00,41.44,6.1568
06/25/2023 15:54:00,41.41,6.1564
06/25/2023 15:55:00,41.41,6.1568
06/25/2023 15:56:00,41.41,6.1568
06/25/2023 15:57:00,41.41,6.1568
06/25/2023 15:58:00,41.41,6.1568
06/25/2023 15:59:00,41.39,6.1568
06/25/2023 16:00:00,41.39,6.1568
06/25/2023 16:01:00,41.39,6.1568
06/25/2023 16:02:00,41.39,6.1568
06/25/2023 16:03:00,41.39,6.1568
06/25/2023 16:04:00,41.33,6.1568
06/25/2023 16:05:00,41.33,6.1568
06/25/2023 16:06:00,41.33,6.1568
06/25/2023 16:07:00,41.33,6.1568
06/25/2023 16:08:00,41.33,6.1568
06/25/2023 16:09:00,41.27,6.1568
06/25/2023 16:10:00,41.27,6.1564
06/25/2023 16:11:00,41.27,6.1568
06/25/2023 16:12:00,41.27,6.1568
06/25/2023 16:13:00,41.27,6.1564
06/25/2023 16:14:00,41.24,6.1564
06/25/2023 16:15:00,41.24,6.1568
06/25/2023 16:16:00,41.24,6.1564
06/25/2023 16:17:00,41.24,6.1564
06/25/2023 16:18:00,41.24,6.1568
06/25/2023 16:19:00,41.18,6.1564
06/25/2023 16:20:00,41.18,6.1568
06/25/2023 16:21:00,41.18,6.1564
06/25/2023 16:22:00,41.18,6.1564
06/25/2023 16:23:00,41.18,6.1564
06/25/2023 16:24:00,41.12,6.1564
06/25/2023 16:25:00,41.12,6.1564
06/25/2023 16:26:00,41.12,6.1564
06/25/2023 16:27:00,41.12,6.1564
06/25/2023 16:28:00,41.12,6.1564
06/25/2023 16:29:00,41.04,6.1564
06/25/2023 16:30:00,41.04,6.1568
06/25/2023 16:31:00,41.04,6.1564
06/25/2023 16:32:00,41.04,6.1564
06/25/2023 16:33:00,41.04,6.1564
06/25/2023 16:34:00,40.98,6.1564
06/25/2023 16:35:00,40.98,6.1564
06/25/2023 16:36:00,40.98,6.1564
06/25/2023 16:37:00,40.98,6.1564
06/25/2023 16:38:00,40.98,6.1564
06/25/2023 16:39:00,40.92,6.1564
06/25/2023 16:40:00,40.92,6.1564
06/25/2023 16:41:00,40.92,6.1564
06/25/2023 16:42:00,40.92,6.1564
06/25/2023 16:43:00,40.92,6.1564
06/25/2023 16:44:00,40.83,6.1564
06/25/2023 16:45:00,40.83,6.1564
06/25/2023 16:46:00,40.83,6.1564
06/25/2023 16:47:00,40.83,6.1564
06/25/2023 16:48:00,40.83,6.1564
06/25/2023 16:49:00,40.75,6.1564
06/25/2023 16:50:00,40.75,6.1564
06/25/2023 16:51:00,40.75,6.1564
06/25/2023 16:52:00,40.75,6.1564
06/25/2023 16:53:00,40.75,6.1564
06/25/2023 16:54:00,40.69,6.1564
06/25/2023 16:55:00,40.69,6.1564
06/25/2023 16:56:00,40.69,6.1564
06/25/2023 16:57:00,40.69,6.1564
06/25/2023 16:58:00,40.69,6.1564
06/25/2023 16:59:00,40.6,6.1564
06/25/2023 17:00:00,40.6,6.1564
06/25/2023 17:01:00,40.6,6.1564
06/25/2023 17:02:00,40.6,6.1564
06/25/2023 17:03:00,40.6,6.1564
06/25/2023 17:04:00,40.52,6.1564
06/25/2023 17:05:00,40.52,6.1564
06/25/2023 17:06:00,40.52,6.1564
06/25/2023 17:07:00,40.52,6.1564
06/25/2023 17:08:00,40.52,6.1564
06/25/2023 17:09:00,40.4,6.1564
06/25/2023 17:10:00,40.4,6.1564
06/25/2023 17:11:00,40.4,6.1564
06/25/2023 17:12:00,40.4,6.1564
06/25/2023 17:13:00,40.4,6.1564
06/25/2023 17:14:00,40.31,6.1564
06/25/2023 17:15:00,40.31,6.1564
06/25/2023 17:16:00,40.31,6.1564
06/25/2023 17:17:00,40.31,6.1564
06/25/2023 17:18:00,40.31,6.1561
06/25/2023 17:19:00,40.23,6.1564
06/25/2023 17:20:00,40.23,6.1564
06/25/2023 17:21:00,40.23,6.1564
06/25/2023 17:22:00,40.23,6.1564
06/25/2023 17:23:00,40.23,6.1564
06/25/2023 17:24:00,40.11,6.1564
06/25/2023 17:25:00,40.11,6.1564
06/25/2023 17:26:00,40.11,6.1564
06/25/2023 17:27:00,40.11,6.1564
06/25/2023 17:28:00,40.11,6.1564
06/25/2023 17:29:00,40.03,6.1564
06/25/2023 17:30:00,40.03,6.1564
06/25/2023 17:31:00,40.03,6.1564
06/25/2023 17:32:00,40.03,6.1564
06/25/2023 17:33:00,40.03,6.1564
06/25/2023 17:34:00,39.91,6.1564
06/25/2023 17:35:00,39.91,6.1564
06/25/2023 17:36:00,39.91,6.1564
06/25/2023 17:37:00,39.91,6.1561
06/25/2023 17:38:00,39.91,6.1561
06/25/2023 17:39:00,39.83,6.1564
06/25/2023 17:40:00,39.83,6.1561
06/25/2023 17:41:00,39.83,6.1564
06/25/2023 17:42:00,39.83,6.1564
06/25/2023 17:43:00,39.83,6.1564
06/25/2023 17:44:00,39.71,6.1564
06/25/2023 17:45:00,39.71,6.1561
06/25/2023 17:46:00,39.71,6.1561
06/25/2023 17:47:00,39.71,6.1561
06/25/2023 17:48:00,39.71,6.1561
06/25/2023 17:49:00,39.6,6.1561
06/25/2023 17:50:00,39.6,6.1561
06/25/2023 17:51:00,39.6,6.1561
06/25/2023 17:52:00,39.6,6.1561
06/25/2023 17:53:00,39.6,6.1564
06/25/2023 17:54:00,39.49,6.1564
06/25/2023 17:55:00,39.49,6.1564
06/25/2023 17:56:00,39.49,6.1561
06/25/2023 17:57:00,39.49,6.1561
06/25/2023 17:58:00,39.49,6.1561
06/25/2023 17:59:00,39.4,6.1561
06/25/2023 18:00:00,39.4,6.1561
06/25/2023 18:01:00,39.4,6.1561
06/25/2023 18:02:00,39.4,6.1564
06/25/2023 18:03:00,39.4,6.1561
06/25/2023 18:04:00,39.29,6.1561
06/25/2023 18:05:00,39.29,6.1561
06/25/2023 18:06:00,39.29,6.1561
06/25/2023 18:07:00,39.29,6.1561
06/25/2023 18:08:00,39.29,6.1561
06/25/2023 18:09:00,39.18,6.1561
06/25/2023 18:10:00,39.18,6.1564
06/25/2023 18:11:00,39.18,6.1561
06/25/2023 18:12:00,39.18,6.1561
06/25/2023 18:13:00,39.18,6.1561
06/25/2023 18:14:00,39.06,6.1564
06/25/2023 18:15:00,39.06,6.1561
06/25/2023 18:16:00,39.06,6.1561
06/25/2023 18:17:00,39.06,6.1564
06/25/2023 18:18:00,39.06,6.1561
06/25/2023 18:19:00,38.95,6.1561
06/25/2023 18:20:00,38.95,6.1561
06/25/2023 18:21:00,38.95,6.1561
06/25/2023 18:22:00,38.95,6.1561
06/25/2023 18:23:00,38.95,6.1561
06/25/2023 18:24:00,38.84,6.1561
06/25/2023 18:25:00,38.84,6.1561
06/25/2023 18:26:00,38.84,6.1561
06/25/2023 18:27:00,38.84,6.1561
06/25/2023 18:28:00,38.84,6.1564
06/25/2023 18:29:00,38.73,6.1561
06/25/2023 18:30:00,38.73,6.1561
06/25/2023 18:31:00,38.73,6.1561
06/25/2023 18:32:00,38.73,6.1561
06/25/2023 18:33:00,38.73,6.1561
06/25/2023 18:34:00,38.64,6.1561
06/25/2023 18:35:00,38.64,6.1561
06/25/2023 18:36:00,38.64,6.1561
06/25/2023 18:37:00,38.64,6.1561
06/25/2023 18:38:00,38.64,6.1561
06/25/2023 18:39:00,38.53,6.1561
06/25/2023 18:40:00,38.53,6.1561
06/25/2023 18:41:00,38.53,6.1561
06/25/2023 18:42:00,38.53,6.1561
06/25/2023 18:43:00,38.53,6.1561
06/25/2023 18:44:00,38.42,6.1561
06/25/2023 18:45:00,38.42,6.1561
06/25/2023 18:46:00,38.42,6.1561
06/25/2023 18:47:00,38.42,6.1561
06/25/2023 18:48:00,38.42,6.1561
06/25/2023 18:49:00,38.31,6.1561
06/25/2023 18:50:00,38.31,6.1561
06/25/2023 18:51:00,38.31,6.1561
06/25/2023 18:52:00,38.31,6.1561
06/25/2023 18:53:00,38.31,6.1561
06/25/2023 18:54:00,38.2,6.1561
06/25/2023 18:55:00,38.2,6.1561
06/25/2023 18:56:00,38.2,6.1561
06/25/2023 18:57:00,38.2,6.1561
06/25/2023 18:58:00,38.2,6.1561
06/25/2023 18:59:00,38.09,6.1561
06/25/2023 19:00:00,38.09,6.1561
06/25/2023 19:01:00,38.09,6.1561
06/25/2023 19:02:00,38.09,6.1561
06/25/2023 19:03:00,38.09,6.1561
06/25/2023 19:04:00,37.98,6.1561
06/25/2023 19:05:00,37.98,6.1561
06/25/2023 19:06:00,37.98,6.1561
06/25/2023 19:07:00,37.98,6.1561
06/25/2023 19:08:00,37.98,6.1561
06/25/2023 19:09:00,37.87,6.1561
06/25/2023 19:10:00,37.87,6.1561
06/25/2023 19:11:00,37.87,6.1561
06/25/2023 19:12:00,37.87,6.1561
06/25/2023 19:13:00,37.87,6.1561
06/25/2023 19:14:00,37.78,6.1561
06/25/2023 19:15:00,37.78,6.1561
06/25/2023 19:16:00,37.78,6.1561
06/25/2023 19:17:00,37.78,6.1561
06/25/2023 19:18:00,37.78,6.1561
06/25/2023 19:19:00,37.67,6.1561
06/25/2023 19:20:00,37.67,6.1561
06/25/2023 19:21:00,37.67,6.1561
06/25/2023 19:22:00,37.67,6.1561
06/25/2023 19:23:00,37.67,6.1561
06/25/2023 19:24:00,37.56,6.1561
06/25/2023 19:25:00,37.56,6.1561
06/25/2023 19:26:00,37.56,6.1561
06/25/2023 19:27:00,37.56,6.1561
06/25/2023 19:28:00,37.56,6.1561
06/25/2023 19:29:00,37.45,6.1561
06/25/2023 19:30:00,37.45,6.1561
06/25/2023 19:31:00,37.45,6.1561
06/25/2023 19:32:00,37.45,6.1561
06/25/2023 19:33:00,37.45,6.1561
06/25/2023 19:34:00,37.34,6.1561
06/25/2023 19:35:00,37.34,6.1561
06/25/2023 19:36:00,37.34,6.1561
06/25/2023 19:37:00,37.34,6.1561
06/25/2023 19:38:00,37.34,6.1561
06/25/2023 19:39:00,37.26,6.1561
06/25/2023 19:40:00,37.26,6.1561
06/25/2023 19:41:00,37.26,6.1561
06/25/2023 19:42:00,37.26,6.1561
06/25/2023 19:43:00,37.26,6.1561
06/25/2023 19:44:00,37.15,6.1561
06/25/2023 19:45:00,37.15,6.1561
06/25/2023 19:46:00,37.15,6.1561
06/25/2023 19:47:00,37.15,6.1561
06/25/2023 19:48:00,37.15,6.1561
06/25/2023 19:49:00,37.04,6.1561
06/25/2023 19:50:00,37.04,6.1561
06/25/2023 19:51:00,37.04,6.1561
06/25/2023 19:52:00,37.04,6.1561
06/25/2023 19:53:00,37.04,6.1561
06/25/2023 19:54:00,36.96,6.1561
06/25/2023 19:55:00,36.96,6.1561
06/25/2023 19:56:00,36.96,6.1561
06/25/2023 19:57:00,36.96,6.1561
06/25/2023 19:58:00,36.96,6.1561
06/25/2023 19:59:00,36.85,6.1561
06/25/2023 20:00:00,36.85,6.1557
06/25/2023 20:01:00,36.85,6.1557
06/25/2023 20:02:00,36.85,6.1561
06/25/2023 20:03:00,36.85,6.1561
06/25/2023 20:04:00,36.77,6.1561
06/25/2023 20:05:00,36.77,6.1561
06/25/2023 20:06:00,36.77,6.1561
06/25/2023 20:07:00,36.77,6.1561
06/25/2023 20:08:00,36.77,6.1561
06/25/2023 20:09:00,36.66,6.1561
06/25/2023 20:10:00,36.66,6.1561
06/25/2023 20:11:00,36.66,6.1561
06/25/2023 20:12:00,36.66,6.1561
06/25/2023 20:13:00,36.66,6.1561
06/25/2023 20:14:00,36.55,6.1561
06/25/2023 20:15:00,36.55,6.1561
06/25/2023 20:16:00,36.55,6.1561
06/25/2023 20:17:00,36.55,6.1561
06/25/2023 20:18:00,36.55,6.1561
06/25/2023 20:19:00,36.47,6.1561
06/25/2023 20:20:00,36.47,6.1561
06/25/2023 20:21:00,36.47,6.1557
06/25/2023 20:22:00,36.47,6.1561
06/25/2023 20:23:00,36.47,6.1561
06/25/2023 20:24:00,36.36,6.1561
06/25/2023 20:25:00,36.36,6.1561
06/25/2023 20:26:00,36.36,6.1561
06/25/2023 20:27:00,36.36,6.1561
06/25/2023 20:28:00,36.36,6.1561
06/25/2023 20:29:00,36.28,6.1561
06/25/2023 20:30:00,36.28,6.1561
06/25/2023 20:31:00,36.28,6.1561
06/25/2023 20:32:00,36.28,6.1561
06/25/2023 20:33:00,36.28,6.1561
06/25/2023 20:34:00,36.2,6.1561
06/25/2023 20:35:00,36.2,6.1561
06/25/2023 20:36:00,36.2,6.1561
06/25/2023 20:37:00,36.2,6.1561
06/25/2023 20:38:00,36.2,6.1561
06/25/2023 20:39:00,36.09,6.1561
06/25/2023 20:40:00,36.09,6.1561
06/25/2023 20:41:00,36.09,6.1561
06/25/2023 20:42:00,36.09,6.1561
06/25/2023 20:43:00,36.09,6.1561
06/25/2023 20:44:00,36.01,6.1561
06/25/2023 20:45:00,36.01,6.1561
06/25/2023 20:46:00,36.01,6.1561
06/25/2023 20:47:00,36.01,6.1561
06/25/2023 20:48:00,36.01,6.1561
06/25/2023 20:49:00,35.9,6.1561
06/25/2023 20:50:00,35.9,6.1561
06/25/2023 20:51:00,35.9,6.1561
06/25/2023 20:52:00,35.9,6.1561
06/25/2023 20:53:00,35.9,6.1561
06/25/2023 20:54:00,35.82,6.1561
06/25/2023 20:55:00,35.82,6.1561
06/25/2023 20:56:00,35.82,6.1561
06/25/2023 20:57:00,35.82,6.1561
06/25/2023 20:58:00,35.82,6.1561
06/25/2023 20:59:00,35.74,6.1561
06/25/2023 21:00:00,35.74,6.1561
06/25/2023 21:01:00,35.74,6.1561
06/25/2023 21:02:00,35.74,6.1561
06/25/2023 21:03:00,35.74,6.1561
06/25/2023 21:04:00,35.64,6.1561
06/25/2023 21:05:00,35.64,6.1561
06/25/2023 21:06:00,35.64,6.1561
06/25/2023 21:07:00,35.64,6.1561
06/25/2023 21:08:00,35.64,6.1561
06/25/2023 21:09:00,35.56,6.1561
06/25/2023 21:10:00,35.56,6.1561
06/25/2023 21:11:00,35.56,6.1564
06/25/2023 21:12:00,35.56,6.1561
06/25/2023 21:13:00,35.56,6.1564
06/25/2023 21:14:00,35.48,6.1561
06/25/2023 21:15:00,35.48,6.1561
06/25/2023 21:16:00,35.48,6.1561
06/25/2023 21:17:00,35.48,6.1561
06/25/2023 21:18:00,35.48,6.1561
06/25/2023 21:19:00,35.37,6.1564
06/25/2023 21:20:00,35.37,6.1564
06/25/2023 21:21:00,35.37,6.1561
06/25/2023 21:22:00,35.37,6.1561
06/25/2023 21:23:00,35.37,6.1561
06/25/2023 21:24:00,35.29,6.1561
06/25/2023 21:25:00,35.29,6.1561
06/25/2023 21:26:00,35.29,6.1561
06/25/2023 21:27:00,35.29,6.1564
06/25/2023 21:28:00,35.29,6.1561
06/25/2023 21:29:00,35.21,6.1561
06/25/2023 21:30:00,35.21,6.1561
06/25/2023 21:31:00,35.21,6.1564
06/25/2023 21:32:00,35.21,6.1561
06/25/2023 21:33:00,35.21,6.1564
06/25/2023 21:34:00,35.13,6.1561
06/25/2023 21:35:00,35.13,6.1561
06/25/2023 21:36:00,35.13,6.1561
06/25/2023 21:37:00,35.13,6.1561
06/25/2023 21:38:00,35.13,6.1564
06/25/2023 21:39:00,35.05,6.1564
06/25/2023 21:40:00,35.05,6.1564
06/25/2023 21:41:00,35.05,6.1564
06/25/2023 21:42:00,35.05,6.1564
06/25/2023 21:43:00,35.05,6.1564
06/25/2023 21:44:00,34.94,6.1564
06/25/2023 21:45:00,34.94,6.1561
06/25/2023 21:46:00,34.94,6.1561
06/25/2023 21:47:00,34.94,6.1561
06/25/2023 21:48:00,34.94,6.1561
06/25/2023 21:49:00,34.86,6.1564
06/25/2023 21:50:00,34.86,6.1561
06/25/2023 21:51:00,34.86,6.1564
06/25/2023 21:52:00,34.86,6.1564
06/25/2023 21:53:00,34.86,6.1564
06/25/2023 21:54:00,34.78,6.1564
06/25/2023 21:55:00,34.78,6.1568
06/25/2023 21:56:00,34.78,6.1564
06/25/2023 21:57:00,34.78,6.1564
06/25/2023 21:58:00,34.78,6.1564
06/25/2023 21:59:00,34.7,6.1564
06/25/2023 22:00:00,34.7,6.1564
06/25/2023 22:01:00,34.7,6.1564
06/25/2023 22:02:00,34.7,6.1561
06/25/2023 22:03:00,34.7,6.1568
06/25/2023 22:04:00,34.62,6.1564
06/25/2023 22:05:00,34.62,6.1564
06/25/2023 22:06:00,34.62,6.1568
06/25/2023 22:07:00,34.62,6.1564
06/25/2023 22:08:00,34.62,6.1568
06/25/2023 22:09:00,34.55,6.1564
06/25/2023 22:10:00,34.55,6.1564
06/25/2023 22:11:00,34.55,6.1568
06/25/2023 22:12:00,34.55,6.1568
06/25/2023 22:13:00,34.55,6.1564
06/25/2023 22:14:00,34.47,6.1564
06/25/2023 22:15:00,34.47,6.1572
06/25/2023 22:16:00,34.47,6.1568
06/25/2023 22:17:00,34.47,6.1568
06/25/2023 22:18:00,34.47,6.1568
06/25/2023 22:19:00,34.39,6.1568
06/25/2023 22:20:00,34.39,6.1561
06/25/2023 22:21:00,34.39,6.1568
06/25/2023 22:22:00,34.39,6.1564
06/25/2023 22:23:00,34.39,6.1568
06/25/2023 22:24:00,34.31,6.1568
06/25/2023 22:25:00,34.31,6.1568
06/25/2023 22:26:00,34.31,6.1568
06/25/2023 22:27:00,34.31,6.1568
06/25/2023 22:28:00,34.31,6.1568
06/25/2023 22:29:00,34.23,6.1568
06/25/2023 22:30:00,34.23,6.1572
06/25/2023 22:31:00,34.23,6.1572
06/25/2023 22:32:00,34.23,6.1568
06/25/2023 22:33:00,34.23,6.1568
06/25/2023 22:34:00,34.15,6.1572
06/25/2023 22:35:00,34.15,6.1572
06/25/2023 22:36:00,34.15,6.1572
06/25/2023 22:37:00,34.15,6.1568
06/25/2023 22:38:00,34.15,6.1568
06/25/2023 22:39:00,34.07,6.1568
06/25/2023 22:40:00,34.07,6.1572
06/25/2023 22:41:00,34.07,6.1576
06/25/2023 22:42:00,34.07,6.1572
06/25/2023 22:43:00,34.07,6.1568
06/25/2023 22:44:00,33.99,6.1572
06/25/2023 22:45:00,33.99,6.1572
06/25/2023 22:46:00,33.99,6.1576
06/25/2023 22:47:00,33.99,6.1576
06/25/2023 22:48:00,33.99,6.1568
06/25/2023 22:49:00,33.91,6.1572
06/25/2023 22:50:00,33.91,6.1572
06/25/2023 22:51:00,33.91,6.1572
06/25/2023 22:52:00,33.91,6.1576
06/25/2023 22:53:00,33.91,6.158
06/25/2023 22:54:00,33.84,6.1572
06/25/2023 22:55:00,33.84,6.1576
06/25/2023 22:56:00,33.84,6.158
06/25/2023 22:57:00,33.84,6.1576
06/25/2023 22:58:00,33.84,6.1576
06/25/2023 22:59:00,33.78,6.1572
06/25/2023 23:00:00,33.78,6.1572
06/25/2023 23:01:00,33.78,6.158
06/25/2023 23:02:00,33.78,6.158
06/25/2023 23:03:00,33.78,6.1576
06/25/2023 23:04:00,33.7,6.158
06/25/2023 23:05:00,33.7,6.158
06/25/2023 23:06:00,33.7,6.158
06/25/2023 23:07:00,33.7,6.158
06/25/2023 23:08:00,33.7,6.158
06/25/2023 23:09:00,33.63,6.1584
06/25/2023 23:10:00,33.63,6.158
06/25/2023 23:11:00,33.63,6.158
06/25/2023 23:12:00,33.63,6.158
06/25/2023 23:13:00,33.63,6.158
06/25/2023 23:14:00,33.55,6.1584
06/25/2023 23:15:00,33.55,6.1584
06/25/2023 23:16:00,33.55,6.1584
06/25/2023 23:17:00,33.55,6.158
06/25/2023 23:18:00,33.55,6.1584
06/25/2023 23:19:00,33.47,6.1584
06/25/2023 23:20:00,33.47,6.1584
06/25/2023 23:21:00,33.47,6.1584
06/25/2023 23:22:00,33.47,6.1584
06/25/2023 23:23:00,33.47,6.1588
06/25/2023 23:24:00,33.42,6.1584
06/25/2023 23:25:00,33.42,6.1584
06/25/2023 23:26:00,33.42,6.1588
06/25/2023 23:27:00,33.42,6.1584
06/25/2023 23:28:00,33.42,6.1584
06/25/2023 23:29:00,33.34,6.1588
06/25/2023 23:30:00,33.34,6.1588
06/25/2023 23:31:00,33.34,6.1588
06/25/2023 23:32:00,33.34,6.1588
06/25/2023 23:33:00,33.34,6.1588
06/25/2023 23:34:00,33.29,6.1588
06/25/2023 23:35:00,33.29,6.1584
06/25/2023 23:36:00,33.29,6.1584
06/25/2023 23:37:00,33.29,6.1584
06/25/2023 23:38:00,33.29,6.1588
06/25/2023 23:39:00,33.21,6.1588
06/25/2023 23:40:00,33.21,6.1588
06/25/2023 23:41:00,33.21,6.1588
06/25/2023 23:42:00,33.21,6.1588
06/25/2023 23:43:00,33.21,6.1588
06/25/2023 23:44:00,33.13,6.1588
06/25/2023 23:45:00,33.13,6.1588
06/25/2023 23:46:00,33.13,6.1588
06/25/2023 23:47:00,33.13,6.1588
06/25/2023 23:48:00,33.13,6.1588
06/25/2023 23:49:00,33.08,6.1588
06/25/2023 23:50:00,33.08,6.1588
06/25/2023 23:51:00,33.08,6.1588
06/25/2023 23:52:00,33.08,6.1588
06/25/2023 23:53:00,33.08,6.1588
06/25/2023 23:54:00,33,6.1588
06/25/2023 23:55:00,33,6.1588
06/25/2023 23:56:00,33,6.1588
06/25/2023 23:57:00,33,6.1588
06/25/2023 23:58:00,33,6.1588
06/25/2023 23:59:00,32.92,6.1592
06/26/2023 00:00:00,32.92,6.1588
06/26/2023 00:01:00,32.92,6.1592
06/26/2023 00:02:00,32.92,6.1588
06/26/2023 00:03:00,32.92,6.1588
06/26/2023 00:04:00,32.87,6.1588
06/26/2023 00:05:00,32.87,6.1592
06/26/2023 00:06:00,32.87,6.1588
06/26/2023 00:07:00,32.87,6.1588
06/26/2023 00:08:00,32.87,6.1588
06/26/2023 00:09:00,32.79,6.1588
06/26/2023 00:10:00,32.79,6.1588
06/26/2023 00:11:00,32.79,6.1588
06/26/2023 00:12:00,32.79,6.1588
06/26/2023 00:13:00,32.79,6.1592
06/26/2023 00:14:00,32.74,6.1588
06/26/2023 00:15:00,32.74,6.1588
06/26/2023 00:16:00,32.74,6.1588
06/26/2023 00:17:00,32.74,6.1592
06/26/2023 00:18:00,32.74,6.1588
06/26/2023 00:19:00,32.66,6.1592
06/26/2023 00:20:00,32.66,6.1588
06/26/2023 00:21:00,32.66,6.1588
06/26/2023 00:22:00,32.66,6.1588
06/26/2023 00:23:00,32.66,6.1588
06/26/2023 00:24:00,32.61,6.1588
06/26/2023 00:25:00,32.61,6.1588
06/26/2023 00:26:00,32.61,6.1588
06/26/2023 00:27:00,32.61,6.1588
06/26/2023 00:28:00,32.61,6.1588
06/26/2023 00:29:00,32.54,6.1588
06/26/2023 00:30:00,32.54,6.1588
06/26/2023 00:31:00,32.54,6.1588
06/26/2023 00:32:00,32.54,6.1588
06/26/2023 00:33:00,32.54,6.1592
06/26/2023 00:34:00,32.48,6.1592
06/26/2023 00:35:00,32.48,6.1588
06/26/2023 00:36:00,32.48,6.1588
06/26/2023 00:37:00,32.48,6.1588
06/26/2023 00:38:00,32.48,6.1588
06/26/2023 00:39:00,32.41,6.1588
06/26/2023 00:40:00,32.41,6.1592
06/26/2023 00:41:00,32.41,6.1588
06/26/2023 00:42:00,32.41,6.1592
06/26/2023 00:43:00,32.41,6.1588
06/26/2023 00:44:00,32.36,6.1588
06/26/2023 00:45:00,32.36,6.1588
06/26/2023 00:46:00,32.36,6.1588
06/26/2023 00:47:00,32.36,6.1588
06/26/2023 00:48:00,32.36,6.1588
06/26/2023 00:49:00,32.3,6.1588
06/26/2023 00:50:00,32.3,6.1588
06/26/2023 00:51:00,32.3,6.1588
06/26/2023 00:52:00,32.3,6.1588
06/26/2023 00:53:00,32.3,6.1588
06/26/2023 00:54:00,32.23,6.1588
06/26/2023 00:55:00,32.23,6.1588
06/26/2023 00:56:00,32.23,6.1592
06/26/2023 00:57:00,32.23,6.1588
06/26/2023 00:58:00,32.23,6.1588
06/26/2023 00:59:00,32.18,6.1588
06/26/2023 01:00:00,32.18,6.1588
06/26/2023 01:01:00,32.18,6.1588
06/26/2023 01:02:00,32.18,6.1588
06/26/2023 01:03:00,32.18,6.1588
06/26/2023 01:04:00,32.12,6.1588
06/26/2023 01:05:00,32.12,6.1592
06/26/2023 01:06:00,32.12,6.1588
06/26/2023 01:07:00,32.12,6.1588
06/26/2023 01:08:00,32.12,6.1588
06/26/2023 01:09:00,32.05,6.1588
06/26/2023 01:10:00,32.05,6.1588
06/26/2023 01:11:00,32.05,6.1588
06/26/2023 01:12:00,32.05,6.1588
06/26/2023 01:13:00,32.05,6.1588
06/26/2023 01:14:00,32,6.1588
06/26/2023 01:15:00,32,6.1588
06/26/2023 01:16:00,32,6.1588
06/26/2023 01:17:00,32,6.1588
06/26/2023 01:18:00,32,6.1588
06/26/2023 01:19:00,31.92,6.1588
06/26/2023 01:20:00,31.92,6.1592
06/26/2023 01:21:00,31.92,6.1592
06/26/2023 01:22:00,31.92,6.1592
06/26/2023 01:23:00,31.92,6.1588
06/26/2023 01:24:00,31.87,6.1588
06/26/2023 01:25:00,31.87,6.1588
06/26/2023 01:26:00,31.87,6.1592
06/26/2023 01:27:00,31.87,6.1588
06/26/2023 01:28:00,31.87,6.1592
06/26/2023 01:29:00,31.82,6.1588
06/26/2023 01:30:00,31.82,6.1592
06/26/2023 01:31:00,31.82,6.1588
06/26/2023 01:32:00,31.82,6.1588
06/26/2023 01:33:00,31.82,6.1588
06/26/2023 01:34:00,31.77,6.1588
06/26/2023 01:35:00,31.77,6.1592
06/26/2023 01:36:00,31.77,6.1588
06/26/2023 01:37:00,31.77,6.1588
06/26/2023 01:38:00,31.77,6.1588
06/26/2023 01:39:00,31.71,6.1588
06/26/2023 01:40:00,31.71,6.1588
06/26/2023 01:41:00,31.71,6.1588
06/26/2023 01:42:00,31.71,6.1588
06/26/2023 01:43:00,31.71,6.1588
06/26/2023 01:44:00,31.64,6.1588
06/26/2023 01:45:00,31.64,6.1588
06/26/2023 01:46:00,31.64,6.1588
06/26/2023 01:47:00,31.64,6.1592
06/26/2023 01:48:00,31.64,6.1588
06/26/2023 01:49:00,31.59,6.1588
06/26/2023 01:50:00,31.59,6.1588
06/26/2023 01:51:00,31.59,6.1588
06/26/2023 01:52:00,31.59,6.1588
06/26/2023 01:53:00,31.59,6.1588
06/26/2023 01:54:00,31.54,6.1588
06/26/2023 01:55:00,31.54,6.1588
06/26/2023 01:56:00,31.54,6.1588
06/26/2023 01:57:00,31.54,6.1588
06/26/2023 01:58:00,31.54,6.1588
06/26/2023 01:59:00,31.48,6.1588
06/26/2023 02:00:00,31.48,6.1588
06/26/2023 02:01:00,31.48,6.1592
06/26/2023 02:02:00,31.48,6.1588
06/26/2023 02:03:00,31.48,6.1588
06/26/2023 02:04:00,31.41,6.1588
06/26/2023 02:05:00,31.41,6.1588
06/26/2023 02:06:00,31.41,6.1588
06/26/2023 02:07:00,31.41,6.1588
06/26/2023 02:08:00,31.41,6.1588
06/26/2023 02:09:00,31.36,6.1588
06/26/2023 02:10:00,31.36,6.1588
06/26/2023 02:11:00,31.36,6.1588
06/26/2023 02:12:00,31.36,6.1588
06/26/2023 02:13:00,31.36,6.1592
06/26/2023 02:14:00,31.31,6.1588
06/26/2023 02:15:00,31.31,6.1588
06/26/2023 02:16:00,31.31,6.1588
06/26/2023 02:17:00,31.31,6.1588
06/26/2023 02:18:00,31.31,6.1592
06/26/2023 02:19:00,31.26,6.1592
06/26/2023 02:20:00,31.26,6.1592
06/26/2023 02:21:00,31.26,6.1588
06/26/2023 02:22:00,31.26,6.1588
06/26/2023 02:23:00,31.26,6.1592
06/26/2023 02:24:00,31.2,6.1588
06/26/2023 02:25:00,31.2,6.1588
06/26/2023 02:26:00,31.2,6.1588
06/26/2023 02:27:00,31.2,6.1592
06/26/2023 02:28:00,31.2,6.1588
06/26/2023 02:29:00,31.15,6.1592
06/26/2023 02:30:00,31.15,6.1592
06/26/2023 02:31:00,31.15,6.1588
06/26/2023 02:32:00,31.15,6.1588
06/26/2023 02:33:00,31.15,6.1588
06/26/2023 02:34:00,31.1,6.1588
06/26/2023 02:35:00,31.1,6.1592
06/26/2023 02:36:00,31.1,6.1588
06/26/2023 02:37:00,31.1,6.1588
06/26/2023 02:38:00,31.1,6.1592
06/26/2023 02:39:00,31.05,6.1588
06/26/2023 02:40:00,31.05,6.1592
06/26/2023 02:41:00,31.05,6.1588
06/26/2023 02:42:00,31.05,6.1592
06/26/2023 02:43:00,31.05,6.1588
06/26/2023 02:44:00,31,6.1588
06/26/2023 02:45:00,31,6.1588
06/26/2023 02:46:00,31,6.1588
06/26/2023 02:47:00,31,6.1588
06/26/2023 02:48:00,31,6.1588
06/26/2023 02:49:00,30.95,6.1588
06/26/2023 02:50:00,30.95,6.1588
06/26/2023 02:51:00,30.95,6.1588
06/26/2023 02:52:00,30.95,6.1588
06/26/2023 02:53:00,30.95,6.1588
06/26/2023 02:54:00,30.9,6.1588
06/26/2023 02:55:00,30.9,6.1588
06/26/2023 02:56:00,30.9,6.1588
06/26/2023 02:57:00,30.9,6.1592
06/26/2023 02:58:00,30.9,6.1592
06/26/2023 02:59:00,30.85,6.1592
06/26/2023 03:00:00,30.85,6.1592
06/26/2023 03:01:00,30.85,6.1588
06/26/2023 03:02:00,30.85,6.1588
06/26/2023 03:03:00,30.85,6.1588
06/26/2023 03:04:00,30.8,6.1592
06/26/2023 03:05:00,30.8,6.1592
06/26/2023 03:06:00,30.8,6.1588
06/26/2023 03:07:00,30.8,6.1588
06/26/2023 03:08:00,30.8,6.1588
06/26/2023 03:09:00,30.75,6.1588
06/26/2023 03:10:00,30.75,6.1588
06/26/2023 03:11:00,30.75,6.1592
06/26/2023 03:12:00,30.75,6.1592
06/26/2023 03:13:00,30.75,6.1588
06/26/2023 03:14:00,30.7,6.1588
06/26/2023 03:15:00,30.7,6.1588
06/26/2023 03:16:00,30.7,6.1588
06/26/2023 03:17:00,30.7,6.1588
06/26/2023 03:18:00,30.7,6.1592
06/26/2023 03:19:00,30.65,6.1588
06/26/2023 03:20:00,30.65,6.1588
06/26/2023 03:21:00,30.65,6.1588
06/26/2023 03:22:00,30.65,6.1592
06/26/2023 03:23:00,30.65,6.1588
06/26/2023 03:24:00,30.6,6.1588
06/26/2023 03:25:00,30.6,6.1588
06/26/2023 03:26:00,30.6,6.1588
06/26/2023 03:27:00,30.6,6.1588
06/26/2023 03:28:00,30.6,6.1588
06/26/2023 03:29:00,30.57,6.1588
06/26/2023 03:30:00,30.57,6.1588
06/26/2023 03:31:00,30.57,6.1588
06/26/2023 03:32:00,30.57,6.1588
06/26/2023 03:33:00,30.57,6.1588
06/26/2023 03:34:00,30.52,6.1588
06/26/2023 03:35:00,30.52,6.1592
06/26/2023 03:36:00,30.52,6.1588
06/26/2023 03:37:00,30.52,6.1588
06/26/2023 03:38:00,30.52,6.1588
06/26/2023 03:39:00,30.47,6.1588
06/26/2023 03:40:00,30.47,6.1588
06/26/2023 03:41:00,30.47,6.1588
06/26/2023 03:42:00,30.47,6.1588
06/26/2023 03:43:00,30.47,6.1588
06/26/2023 03:44:00,30.44,6.1588
06/26/2023 03:45:00,30.44,6.1588
06/26/2023 03:46:00,30.44,6.1588
06/26/2023 03:47:00,30.44,6.1588
06/26/2023 03:48:00,30.44,6.1588
06/26/2023 03:49:00,30.39,6.1588
06/26/2023 03:50:00,30.39,6.1588
06/26/2023 03:51:00,30.39,6.1588
06/26/2023 03:52:00,30.39,6.1588
06/26/2023 03:53:00,30.39,6.1588
06/26/2023 03:54:00,30.34,6.1588
06/26/2023 03:55:00,30.34,6.1588
06/26/2023 03:56:00,30.34,6.1588
06/26/2023 03:57:00,30.34,6.1588
06/26/2023 03:58:00,30.34,6.1588
06/26/2023 03:59:00,30.32,6.1588
06/26/2023 04:00:00,30.32,6.1588
06/26/2023 04:01:00,30.32,6.1588
06/26/2023 04:02:00,30.32,6.1588
06/26/2023 04:03:00,30.32,6.1588
06/26/2023 04:04:00,30.27,6.1588
06/26/2023 04:05:00,30.27,6.1588
06/26/2023 04:06:00,30.27,6.1588
06/26/2023 04:07:00,30.27,6.1588
06/26/2023 04:08:00,30.27,6.1588
06/26/2023 04:09:00,30.24,6.1588
06/26/2023 04:10:00,30.24,6.1588
06/26/2023 04:11:00,30.24,6.1588
06/26/2023 04:12:00,30.24,6.1588
06/26/2023 04:13:00,30.24,6.1588
06/26/2023 04:14:00,30.22,6.1588
06/26/2023 04:15:00,30.22,6.1588
06/26/2023 04:16:00,30.22,6.1588
06/26/2023 04:17:00,30.22,6.1588
06/26/2023 04:18:00,30.22,6.1588
06/26/2023 04:19:00,30.19,6.1588
06/26/2023 04:20:00,30.19,6.1588
06/26/2023 04:21:00,30.19,6.1588
06/26/2023 04:22:00,30.19,6.1588
06/26/2023 04:23:00,30.19,6.1588
06/26/2023 04:24:00,30.17,6.1588
06/26/2023 04:25:00,30.17,6.1588
06/26/2023 04:26:00,30.17,6.1588
06/26/2023 04:27:00,30.17,6.1588
06/26/2023 04:28:00,30.17,6.1588
06/26/2023 04:29:00,30.14,6.1588
06/26/2023 04:30:00,30.14,6.1588
06/26/2023 04:31:00,30.14,6.1588
06/26/2023 04:32:00,30.14,6.1588
06/26/2023 04:33:00,30.14,6.1588
06/26/2023 04:34:00,30.12,6.1588
06/26/2023 04:35:00,30.12,6.1588
06/26/2023 04:36:00,30.12,6.1588
06/26/2023 04:37:00,30.12,6.1588
06/26/2023 04:38:00,30.12,6.1588
06/26/2023 04:39:00,30.09,6.1588
06/26/2023 04:40:00,30.09,6.1588
06/26/2023 04:41:00,30.09,6.1588
06/26/2023 04:42:00,30.09,6.1588
06/26/2023 04:43:00,30.09,6.1588
06/26/2023 04:44:00,30.09,6.1588
06/26/2023 04:45:00,30.09,6.1588
06/26/2023 04:46:00,30.09,6.1592
06/26/2023 04:47:00,30.09,6.1592
06/26/2023 04:48:00,30.09,6.1588
06/26/2023 04:49:00,30.07,6.1588
06/26/2023 04:50:00,30.07,6.1588
06/26/2023 04:51:00,30.07,6.1588
06/26/2023 04:52:00,30.07,6.1588
06/26/2023 04:53:00,30.07,6.1588
06/26/2023 04:54:00,30.07,6.1588
06/26/2023 04:55:00,30.07,6.1588
06/26/2023 04:56:00,30.07,6.1588
06/26/2023 04:57:00,30.07,6.1588
06/26/2023 04:58:00,30.07,6.1588
06/26/2023 04:59:00,30.04,6.1588
06/26/2023 05:00:00,30.04,6.1588
06/26/2023 05:01:00,30.04,6.1588
06/26/2023 05:02:00,30.04,6.1592
06/26/2023 05:03:00,30.04,6.1592
06/26/2023 05:04:00,30.04,6.1588
06/26/2023 05:05:00,30.04,6.1588
06/26/2023 05:06:00,30.04,6.1592
06/26/2023 05:07:00,30.04,6.1588
06/26/2023 05:08:00,30.04,6.1588
06/26/2023 05:09:00,30.04,6.1588
06/26/2023 05:10:00,30.04,6.1588
06/26/2023 05:11:00,30.04,6.1588
06/26/2023 05:12:00,30.04,6.1588
06/26/2023 05:13:00,30.04,6.1588
06/26/2023 05:14:00,30.07,6.1588
06/26/2023 05:15:00,30.07,6.1588
06/26/2023 05:16:00,30.07,6.1588
06/26/2023 05:17:00,30.07,6.1588
06/26/2023 05:18:00,30.07,6.1588
06/26/2023 05:19:00,30.07,6.1588
06/26/2023 05:20:00,30.07,6.1588
06/26/2023 05:21:00,30.07,6.1588
06/26/2023 05:22:00,30.07,6.1588
06/26/2023 05:23:00,30.07,6.1588
06/26/2023 05:24:00,30.09,6.1588
06/26/2023 05:25:00,30.09,6.1588
06/26/2023 05:26:00,30.09,6.1592
06/26/2023 05:27:00,30.09,6.1592
06/26/2023 05:28:00,30.09,6.1588
06/26/2023 05:29:00,30.09,6.1588
06/26/2023 05:30:00,30.09,6.1592
06/26/2023 05:31:00,30.09,6.1588
06/26/2023 05:32:00,30.09,6.1592
06/26/2023 05:33:00,30.09,6.1592
06/26/2023 05:34:00,30.12,6.1592
06/26/2023 05:35:00,30.12,6.1588
06/26/2023 05:36:00,30.12,6.1592
06/26/2023 05:37:00,30.12,6.1588
06/26/2023 05:38:00,30.12,6.1588
06/26/2023 05:39:00,30.14,6.1588
06/26/2023 05:40:00,30.14,6.1588
06/26/2023 05:41:00,30.14,6.1588
06/26/2023 05:42:00,30.14,6.1588
06/26/2023 05:43:00,30.14,6.1588
06/26/2023 05:44:00,30.17,6.1588
06/26/2023 05:45:00,30.17,6.1588
06/26/2023 05:46:00,30.17,6.1588
06/26/2023 05:47:00,30.17,6.1588
06/26/2023 05:48:00,30.17,6.1592
06/26/2023 05:49:00,30.19,6.1588
06/26/2023 05:50:00,30.19,6.1588
06/26/2023 05:51:00,30.19,6.1588
06/26/2023 05:52:00,30.19,6.1588
06/26/2023 05:53:00,30.19,6.1588
06/26/2023 05:54:00,30.24,6.1588
06/26/2023 05:55:00,30.24,6.1588
06/26/2023 05:56:00,30.24,6.1588
06/26/2023 05:57:00,30.24,6.1588
06/26/2023 05:58:00,30.24,6.1588
06/26/2023 05:59:00,30.27,6.1588
06/26/2023 06:00:00,30.27,6.1588
06/26/2023 06:01:00,30.27,6.1588
06/26/2023 06:02:00,30.27,6.1588
06/26/2023 06:03:00,30.27,6.1588
06/26/2023 06:04:00,30.32,6.1588
06/26/2023 06:05:00,30.32,6.1584
06/26/2023 06:06:00,30.32,6.1588
06/26/2023 06:07:00,30.32,6.1588
06/26/2023 06:08:00,30.32,6.1584
06/26/2023 06:09:00,30.37,6.1584
06/26/2023 06:10:00,30.37,6.1584
06/26/2023 06:11:00,30.37,6.1584
06/26/2023 06:12:00,30.37,6.1584
06/26/2023 06:13:00,30.37,6.158
06/26/2023 06:14:00,30.42,6.1584
06/26/2023 06:15:00,30.42,6.158
06/26/2023 06:16:00,30.42,6.158
06/26/2023 06:17:00,30.42,6.1584
06/26/2023 06:18:00,30.42,6.1576
06/26/2023 06:19:00,30.47,6.158
06/26/2023 06:20:00,30.47,6.158
06/26/2023 06:21:00,30.47,6.1572
06/26/2023 06:22:00,30.47,6.1576
06/26/2023 06:23:00,30.47,6.1572
06/26/2023 06:24:00,30.52,6.1572
06/26/2023 06:25:00,30.52,6.1572
06/26/2023 06:26:00,30.52,6.1576
06/26/2023 06:27:00,30.52,6.1572
06/26/2023 06:28:00,30.52,6.1568
06/26/2023 06:29:00,30.6,6.1568
06/26/2023 06:30:00,30.6,6.1564
06/26/2023 06:31:00,30.6,6.1564
06/26/2023 06:32:00,30.6,6.1564
06/26/2023 06:33:00,30.6,6.1564
06/26/2023 06:34:00,30.65,6.1561
06/26/2023 06:35:00,30.65,6.1561
06/26/2023 06:36:00,30.65,6.1561
06/26/2023 06:37:00,30.65,6.1561
06/26/2023 06:38:00,30.65,6.1561
06/26/2023 06:39:00,30.72,6.1561
06/26/2023 06:40:00,30.72,6.1561
06/26/2023 06:41:00,30.72,6.1561
06/26/2023 06:42:00,30.72,6.1557
06/26/2023 06:43:00,30.72,6.1561
06/26/2023 06:44:00,30.8,6.1561
06/26/2023 06:45:00,30.8,6.1561
06/26/2023 06:46:00,30.8,6.1561
06/26/2023 06:47:00,30.8,6.1561
06/26/2023 06:48:00,30.8,6.1561
06/26/2023 06:49:00,30.87,6.1561
06/26/2023 06:50:00,30.87,6.1561
06/26/2023 06:51:00,30.87,6.1561
06/26/2023 06:52:00,30.87,6.1561
06/26/2023 06:53:00,30.87,6.1561
06/26/2023 06:54:00,30.95,6.1561
06/26/2023 06:55:00,30.95,6.1561
06/26/2023 06:56:00,30.95,6.1561
06/26/2023 06:57:00,30.95,6.1561
06/26/2023 06:58:00,30.95,6.1561
06/26/2023 06:59:00,31.03,6.1561
06/26/2023 07:00:00,31.03,6.1561
06/26/2023 07:01:00,31.03,6.1561
06/26/2023 07:02:00,31.03,6.1561
06/26/2023 07:03:00,31.03,6.1561
06/26/2023 07:04:00,31.1,6.1561
06/26/2023 07:05:00,31.1,6.1561
06/26/2023 07:06:00,31.1,6.1561
06/26/2023 07:07:00,31.1,6.1561
06/26/2023 07:08:00,31.1,6.1561
06/26/2023 07:09:00,31.2,6.1561
06/26/2023 07:10:00,31.2,6.1561
06/26/2023 07:11:00,31.2,6.1561
06/26/2023 07:12:00,31.2,6.1561
06/26/2023 07:13:00,31.2,6.1561
06/26/2023 07:14:00,31.28,6.1561
06/26/2023 07:15:00,31.28,6.1561
06/26/2023 07:16:00,31.28,6.1561
06/26/2023 07:17:00,31.28,6.1561
06/26/2023 07:18:00,31.28,6.1564
06/26/2023 07:19:00,31.38,6.1561
06/26/2023 07:20:00,31.38,6.1564
06/26/2023 07:21:00,31.38,6.1561
06/26/2023 07:22:00,31.38,6.1561
06/26/2023 07:23:00,31.38,6.1561
06/26/2023 07:24:00,31.48,6.1561
06/26/2023 07:25:00,31.48,6.1564
06/26/2023 07:26:00,31.48,6.1564
06/26/2023 07:27:00,31.48,6.1564
06/26/2023 07:28:00,31.48,6.1564
06/26/2023 07:29:00,31.59,6.1564
06/26/2023 07:30:00,31.59,6.1564
06/26/2023 07:31:00,31.59,6.1561
06/26/2023 07:32:00,31.59,6.1561
06/26/2023 07:33:00,31.59,6.1561
06/26/2023 07:34:00,31.69,6.1561
06/26/2023 07:35:00,31.69,6.1557
06/26/2023 07:36:00,31.69,6.1561
06/26/2023 07:37:00,31.69,6.1557
06/26/2023 07:38:00,31.69,6.1557
06/26/2023 07:39:00,31.79,6.1553
06/26/2023 07:40:00,31.79,6.1553
06/26/2023 07:41:00,31.79,6.1553
06/26/2023 07:42:00,31.79,6.1545
06/26/2023 07:43:00,31.79,6.1545
06/26/2023 07:44:00,31.92,6.1541
06/26/2023 07:45:00,31.92,6.1537
06/26/2023 07:46:00,31.92,6.1537
06/26/2023 07:47:00,31.92,6.1537
06/26/2023 07:48:00,31.92,6.1533
06/26/2023 07:49:00,32.02,6.1537
06/26/2023 07:50:00,32.02,6.1533
06/26/2023 07:51:00,32.02,6.1533
06/26/2023 07:52:00,32.02,6.1533
06/26/2023 07:53:00,32.02,6.1533
06/26/2023 07:54:00,32.12,6.1533
06/26/2023 07:55:00,32.12,6.1533
06/26/2023 07:56:00,32.12,6.1533
06/26/2023 07:57:00,32.12,6.1533
06/26/2023 07:58:00,32.12,6.1533
06/26/2023 07:59:00,32.25,6.1533
06/26/2023 08:00:00,32.25,6.1533
06/26/2023 08:01:00,32.25,6.1533
06/26/2023 08:02:00,32.25,6.1533
06/26/2023 08:03:00,32.25,6.1533
06/26/2023 08:04:00,32.38,6.1533
06/26/2023 08:05:00,32.38,6.1533
06/26/2023 08:06:00,32.38,6.1533
06/26/2023 08:07:00,32.38,6.1533
06/26/2023 08:08:00,32.38,6.1533
06/26/2023 08:09:00,32.48,6.1533
06/26/2023 08:10:00,32.48,6.1533
06/26/2023 08:11:00,32.48,6.1533
06/26/2023 08:12:00,32.48,6.1533
06/26/2023 08:13:00,32.48,6.1533
06/26/2023 08:14:00,32.61,6.1533
06/26/2023 08:15:00,32.61,6.1533
06/26/2023 08:16:00,32.61,6.1533
06/26/2023 08:17:00,32.61,6.1533
06/26/2023 08:18:00,32.61,6.1533
06/26/2023 08:19:00,32.74,6.1533
06/26/2023 08:20:00,32.74,6.1533
06/26/2023 08:21:00,32.74,6.1533
06/26/2023 08:22:00,32.74,6.1533
06/26/2023 08:23:00,32.74,6.1533
06/26/2023 08:24:00,32.87,6.1533
06/26/2023 08:25:00,32.87,6.1533
06/26/2023 08:26:00,32.87,6.1529
06/26/2023 08:27:00,32.87,6.1529
06/26/2023 08:28:00,32.87,6.1529
06/26/2023 08:29:00,33,6.1529
06/26/2023 08:30:00,33,6.1521
06/26/2023 08:31:00,33,6.1517
06/26/2023 08:32:00,33,6.1517
06/26/2023 08:33:00,33,6.1517
06/26/2023 08:34:00,33.13,6.1513
06/26/2023 08:35:00,33.13,6.1509
06/26/2023 08:36:00,33.13,6.1505
06/26/2023 08:37:00,33.13,6.1505
06/26/2023 08:38:00,33.13,6.1505
06/26/2023 08:39:00,33.26,6.1505
06/26/2023 08:40:00,33.26,6.1505
06/26/2023 08:41:00,33.26,6.1501
06/26/2023 08:42:00,33.26,6.1501
06/26/2023 08:43:00,33.26,6.1505
06/26/2023 08:44:00,33.42,6.1505
06/26/2023 08:45:00,33.42,6.1505
06/26/2023 08:46:00,33.42,6.1505
06/26/2023 08:47:00,33.42,6.1505
06/26/2023 08:48:00,33.42,6.1505
06/26/2023 08:49:00,33.55,6.1505
06/26/2023 08:50:00,33.55,6.1505
06/26/2023 08:51:00,33.55,6.1505
06/26/2023 08:52:00,33.55,6.1505
06/26/2023 08:53:00,33.55,6.1505
06/26/2023 08:54:00,33.68,6.1505
06/26/2023 08:55:00,33.68,6.1501
06/26/2023 08:56:00,33.68,6.1501
06/26/2023 08:57:00,33.68,6.1501
06/26/2023 08:58:00,33.68,6.1501
06/26/2023 08:59:00,33.84,6.1505
06/26/2023 09:00:00,33.84,6.1505
06/26/2023 09:01:00,33.84,6.1505
06/26/2023 09:02:00,33.84,6.1505
06/26/2023 09:03:00,33.84,6.1505
06/26/2023 09:04:00,33.97,6.1505
06/26/2023 09:05:00,33.97,6.1505
06/26/2023 09:06:00,33.97,6.1505
06/26/2023 09:07:00,33.97,6.1505
06/26/2023 09:08:00,33.97,6.1505
06/26/2023 09:09:00,34.12,6.1505
06/26/2023 09:10:00,34.12,6.1505
06/26/2023 09:11:00,34.12,6.1505
06/26/2023 09:12:00,34.12,6.1505
06/26/2023 09:13:00,34.12,6.1501
06/26/2023 09:14:00,34.26,6.1493
06/26/2023 09:15:00,34.26,6.1497
06/26/2023 09:16:00,34.26,6.1497
06/26/2023 09:17:00,34.26,6.1489
06/26/2023 09:18:00,34.26,6.1482
06/26/2023 09:19:00,34.41,6.1482
06/26/2023 09:20:00,34.41,6.1478
06/26/2023 09:21:00,34.41,6.1478
06/26/2023 09:22:00,34.41,6.1478
06/26/2023 09:23:00,34.41,6.1474
06/26/2023 09:24:00,34.57,6.1474
06/26/2023 09:25:00,34.57,6.1478
06/26/2023 09:26:00,34.57,6.1474
06/26/2023 09:27:00,34.57,6.1478
06/26/2023 09:28:00,34.57,6.1474
06/26/2023 09:29:00,34.7,6.1474
06/26/2023 09:30:00,34.7,6.1474
06/26/2023 09:31:00,34.7,6.1478
06/26/2023 09:32:00,34.7,6.1474
06/26/2023 09:33:00,34.7,6.1474
06/26/2023 09:34:00,34.86,6.1478
06/26/2023 09:35:00,34.86,6.1478
06/26/2023 09:36:00,34.86,6.1474
06/26/2023 09:37:00,34.86,6.1474
06/26/2023 09:38:00,34.86,6.1478
06/26/2023 09:39:00,35.02,6.1474
06/26/2023 09:40:00,35.02,6.1474
06/26/2023 09:41:00,35.02,6.1474
06/26/2023 09:42:00,35.02,6.1478
06/26/2023 09:43:00,35.02,6.1474
06/26/2023 09:44:00,35.18,6.1478
06/26/2023 09:45:00,35.18,6.1478
06/26/2023 09:46:00,35.18,6.1474
06/26/2023 09:47:00,35.18,6.1478
06/26/2023 09:48:00,35.18,6.1474
06/26/2023 09:49:00,35.34,6.1474
06/26/2023 09:50:00,35.34,6.1474
06/26/2023 09:51:00,35.34,6.1478
06/26/2023 09:52:00,35.34,6.1478
06/26/2023 09:53:00,35.34,6.1474
06/26/2023 09:54:00,35.48,6.1474
06/26/2023 09:55:00,35.48,6.1478
06/26/2023 09:56:00,35.48,6.1478
06/26/2023 09:57:00,35.48,6.1478
06/26/2023 09:58:00,35.48,6.1478
06/26/2023 09:59:00,35.64,6.1478
06/26/2023 10:00:00,35.64,6.1478
06/26/2023 10:01:00,35.64,6.1478
06/26/2023 10:02:00,35.64,6.1474
06/26/2023 10:03:00,35.64,6.1474
06/26/2023 10:04:00,35.8,6.1474
06/26/2023 10:05:00,35.8,6.1474
06/26/2023 10:06:00,35.8,6.1474
06/26/2023 10:07:00,35.8,6.1466
06/26/2023 10:08:00,35.8,6.1466
06/26/2023 10:09:00,35.96,6.1458
06/26/2023 10:10:00,35.96,6.1458
06/26/2023 10:11:00,35.96,6.1458
06/26/2023 10:12:00,35.96,6.1454
06/26/2023 10:13:00,35.96,6.1454
06/26/2023 10:14:00,36.12,6.1454
06/26/2023 10:15:00,36.12,6.145
06/26/2023 10:16:00,36.12,6.1446
06/26/2023 10:17:00,36.12,6.1446
06/26/2023 10:18:00,36.12,6.1446
06/26/2023 10:19:00,36.28,6.1446
06/26/2023 10:20:00,36.28,6.1446
06/26/2023 10:21:00,36.28,6.1446
06/26/2023 10:22:00,36.28,6.1446
06/26/2023 10:23:00,36.28,6.1446
06/26/2023 10:24:00,36.44,6.1446
06/26/2023 10:25:00,36.44,6.1446
06/26/2023 10:26:00,36.44,6.1446
06/26/2023 10:27:00,36.44,6.1446
06/26/2023 10:28:00,36.44,6.1446
06/26/2023 10:29:00,36.61,6.1446
06/26/2023 10:30:00,36.61,6.1446
06/26/2023 10:31:00,36.61,6.1446
06/26/2023 10:32:00,36.61,6.1446
06/26/2023 10:33:00,36.61,6.1446
06/26/2023 10:34:00,36.74,6.1446
06/26/2023 10:35:00,36.74,6.1446
06/26/2023 10:36:00,36.74,6.1446
06/26/2023 10:37:00,36.74,6.1446
06/26/2023 10:38:00,36.74,6.1446
06/26/2023 10:39:00,36.91,6.1446
06/26/2023 10:40:00,36.91,6.1446
06/26/2023 10:41:00,36.91,6.1446
06/26/2023 10:42:00,36.91,6.1446
06/26/2023 10:43:00,36.91,6.1446
06/26/2023 10:44:00,37.07,6.1446
06/26/2023 10:45:00,37.07,6.1446
06/26/2023 10:46:00,37.07,6.1446
06/26/2023 10:47:00,37.07,6.1446
06/26/2023 10:48:00,37.07,6.1446
06/26/2023 10:49:00,37.21,6.1446
06/26/2023 10:50:00,37.21,6.1446
06/26/2023 10:51:00,37.21,6.1446
06/26/2023 10:52:00,37.21,6.1446
06/26/2023 10:53:00,37.21,6.1446
06/26/2023 10:54:00,37.37,6.1446
06/26/2023 10:55:00,37.37,6.1446
06/26/2023 10:56:00,37.37,6.1446
06/26/2023 10:57:00,37.37,6.1446
06/26/2023 10:58:00,37.37,6.1446
06/26/2023 10:59:00,37.51,6.1446
06/26/2023 11:00:00,37.51,6.1446
06/26/2023 11:01:00,37.51,6.1442
06/26/2023 11:02:00,37.51,6.1446
06/26/2023 11:03:00,37.51,6.1442
06/26/2023 11:04:00,37.67,6.1434
06/26/2023 11:05:00,37.67,6.1434
06/26/2023 11:06:00,37.67,6.1434
06/26/2023 11:07:00,37.67,6.143
06/26/2023 11:08:00,37.67,6.143
06/26/2023 11:09:00,37.81,6.1426
06/26/2023 11:10:00,37.81,6.1426
06/26/2023 11:11:00,37.81,6.1426
06/26/2023 11:12:00,37.81,6.1418
06/26/2023 11:13:00,37.81,6.1418
06/26/2023 11:14:00,37.95,6.1422
06/26/2023 11:15:00,37.95,6.1418
06/26/2023 11:16:00,37.95,6.1418
06/26/2023 11:17:00,37.95,6.1418
06/26/2023 11:18:00,37.95,6.1418
06/26/2023 11:19:00,38.09,6.1418
06/26/2023 11:20:00,38.09,6.1418
06/26/2023 11:21:00,38.09,6.1418
06/26/2023 11:22:00,38.09,6.1418
06/26/2023 11:23:00,38.09,6.1418
06/26/2023 11:24:00,38.23,6.1418
06/26/2023 11:25:00,38.23,6.1418
06/26/2023 11:26:00,38.23,6.1418
06/26/2023 11:27:00,38.23,6.1418
06/26/2023 11:28:00,38.23,6.1418
06/26/2023 11:29:00,38.37,6.1418
06/26/2023 11:30:00,38.37,6.1418
06/26/2023 11:31:00,38.37,6.1418
06/26/2023 11:32:00,38.37,6.1418
06/26/2023 11:33:00,38.37,6.1418
06/26/2023 11:34:00,38.5,6.1418
06/26/2023 11:35:00,38.5,6.1418
06/26/2023 11:36:00,38.5,6.1418
06/26/2023 11:37:00,38.5,6.1418
06/26/2023 11:38:00,38.5,6.1418
06/26/2023 11:39:00,38.64,6.1418
06/26/2023 11:40:00,38.64,6.1418
06/26/2023 11:41:00,38.64,6.1418
06/26/2023 11:42:00,38.64,6.1418
06/26/2023 11:43:00,38.64,6.1418
06/26/2023 11:44:00,38.78,6.1418
06/26/2023 11:45:00,38.78,6.1418
06/26/2023 11:46:00,38.78,6.1418
06/26/2023 11:47:00,38.78,6.1418
06/26/2023 11:48:00,38.78,6.1418
06/26/2023 11:49:00,38.9,6.1418
06/26/2023 11:50:00,38.9,6.1418
06/26/2023 11:51:00,38.9,6.1418
06/26/2023 11:52:00,38.9,6.1418
06/26/2023 11:53:00,38.9,6.1418
06/26/2023 11:54:00,39.04,6.1418
06/26/2023 11:55:00,39.04,6.1418
06/26/2023 11:56:00,39.04,6.1418
06/26/2023 11:57:00,39.04,6.1418
06/26/2023 11:58:00,39.04,6.1418
06/26/2023 11:59:00,39.15,6.1418
06/26/2023 12:00:00,39.15,6.1418
06/26/2023 12:01:00,39.15,6.1418
06/26/2023 12:02:00,39.15,6.1418
06/26/2023 12:03:00,39.15,6.1418
06/26/2023 12:04:00,39.26,6.1418
06/26/2023 12:05:00,39.26,6.1418
06/26/2023 12:06:00,39.26,6.1418
06/26/2023 12:07:00,39.26,6.1418
06/26/2023 12:08:00,39.26,6.1418
06/26/2023 12:09:00,39.4,6.1418
06/26/2023 12:10:00,39.4,6.1414
06/26/2023 12:11:00,39.4,6.1414
06/26/2023 12:12:00,39.4,6.1414
06/26/2023 12:13:00,39.4,6.1407
06/26/2023 12:14:00,39.52,6.141
06/26/2023 12:15:00,39.52,6.1407
06/26/2023 12:16:00,39.52,6.1403
06/26/2023 12:17:00,39.52,6.1403
06/26/2023 12:18:00,39.52,6.1403
06/26/2023 12:19:00,39.63,6.1399
06/26/2023 12:20:00,39.63,6.1399
06/26/2023 12:21:00,39.63,6.1391
06/26/2023 12:22:00,39.63,6.1391
06/26/2023 12:23:00,39.63,6.1391
06/26/2023 12:24:00,39.74,6.1391
06/26/2023 12:25:00,39.74,6.1391
06/26/2023 12:26:00,39.74,6.1391
06/26/2023 12:27:00,39.74,6.1387
06/26/2023 12:28:00,39.74,6.1391
06/26/2023 12:29:00,39.86,6.1387
06/26/2023 12:30:00,39.86,6.1387
06/26/2023 12:31:00,39.86,6.1387
06/26/2023 12:32:00,39.86,6.1387
06/26/2023 12:33:00,39.86,6.1387
06/26/2023 12:34:00,39.94,6.1391
06/26/2023 12:35:00,39.94,6.1387
06/26/2023 12:36:00,39.94,6.1387
06/26/2023 12:37:00,39.94,6.1387
06/26/2023 12:38:00,39.94,6.1391
06/26/2023 12:39:00,40.06,6.1391
06/26/2023 12:40:00,40.06,6.1387
06/26/2023 12:41:00,40.06,6.1387
06/26/2023 12:42:00,40.06,6.1387
06/26/2023 12:43:00,40.06,6.1387
06/26/2023 12:44:00,40.17,6.1387
06/26/2023 12:45:00,40.17,6.1387
06/26/2023 12:46:00,40.17,6.1387
06/26/2023 12:47:00,40.17,6.1391
06/26/2023 12:48:00,40.17,6.1387
06/26/2023 12:49:00,40.26,6.1391
06/26/2023 12:50:00,40.26,6.1391
06/26/2023 12:51:00,40.26,6.1391
06/26/2023 12:52:00,40.26,6.1391
06/26/2023 12:53:00,40.26,6.1387
06/26/2023 12:54:00,40.34,6.1387
06/26/2023 12:55:00,40.34,6.1391
06/26/2023 12:56:00,40.34,6.1391
06/26/2023 12:57:00,40.34,6.1391
06/26/2023 12:58:00,40.34,6.1391
06/26/2023 12:59:00,40.46,6.1391
06/26/2023 13:00:00,40.46,6.1391
06/26/2023 13:01:00,40.46,6.1391
06/26/2023 13:02:00,40.46,6.1391
06/26/2023 13:03:00,40.46,6.1391
06/26/2023 13:04:00,40.54,6.1391
06/26/2023 13:05:00,40.54,6.1391
06/26/2023 13:06:00,40.54,6.1391
06/26/2023 13:07:00,40.54,6.1391
06/26/2023 13:08:00,40.54,6.1391
06/26/2023 13:09:00,40.63,6.1391
06/26/2023 13:10:00,40.63,6.1391
06/26/2023 13:11:00,40.63,6.1391
06/26/2023 13:12:00,40.63,6.1391
06/26/2023 13:13:00,40.63,6.1387
06/26/2023 13:14:00,40.72,6.1391
06/26/2023 13:15:00,40.72,6.1391
06/26/2023 13:16:00,40.72,6.1391
06/26/2023 13:17:00,40.72,6.1391
06/26/2023 13:18:00,40.72,6.1391
06/26/2023 13:19:00,40.8,6.1391
06/26/2023 13:20:00,40.8,6.1387
06/26/2023 13:21:00,40.8,6.1391
06/26/2023 13:22:00,40.8,6.1391
06/26/2023 13:23:00,40.8,6.1387
06/26/2023 13:24:00,40.89,6.1387
06/26/2023 13:25:00,40.89,6.1387
06/26/2023 13:26:00,40.89,6.1387
06/26/2023 13:27:00,40.89,6.1383
06/26/2023 13:28:00,40.89,6.1383
06/26/2023 13:29:00,40.98,6.1383
06/26/2023 13:30:00,40.98,6.1383
06/26/2023 13:31:00,40.98,6.1379
06/26/2023 13:32:00,40.98,6.1379
06/26/2023 13:33:00,40.98,6.1375
06/26/2023 13:34:00,41.04,6.1379
06/26/2023 13:35:00,41.04,6.1379
06/26/2023 13:36:00,41.04,6.1375
06/26/2023 13:37:00,41.04,6.1367
06/26/2023 13:38:00,41.04,6.1371
06/26/2023 13:39:00,41.12,6.1367
06/26/2023 13:40:00,41.12,6.1363
06/26/2023 13:41:00,41.12,6.1367
06/26/2023 13:42:00,41.12,6.1359
06/26/2023 13:43:00,41.12,6.1359
06/26/2023 13:44:00,41.18,6.1363
06/26/2023 13:45:00,41.18,6.1359
06/26/2023 13:46:00,41.18,6.1359
06/26/2023 13:47:00,41.18,6.1359
06/26/2023 13:48:00,41.18,6.1359
06/26/2023 13:49:00,41.27,6.1359
06/26/2023 13:50:00,41.27,6.1359
06/26/2023 13:51:00,41.27,6.1359
06/26/2023 13:52:00,41.27,6.1359
06/26/2023 13:53:00,41.27,6.1355
06/26/2023 13:54:00,41.33,6.1355
06/26/2023 13:55:00,41.33,6.1355
06/26/2023 13:56:00,41.33,6.1355
06/26/2023 13:57:00,41.33,6.1355
06/26/2023 13:58:00,41.33,6.1359
06/26/2023 13:59:00,41.39,6.1355
06/26/2023 14:00:00,41.39,6.1355
06/26/2023 14:01:00,41.39,6.1359
06/26/2023 14:02:00,41.39,6.1355
06/26/2023 14:03:00,41.39,6.1355
06/26/2023 14:04:00,41.44,6.1355
06/26/2023 14:05:00,41.44,6.1355
06/26/2023 14:06:00,41.44,6.1355
06/26/2023 14:07:00,41.44,6.1355
06/26/2023 14:08:00,41.44,6.1355
06/26/2023 14:09:00,41.47,6.1355
06/26/2023 14:10:00,41.47,6.1355
06/26/2023 14:11:00,41.47,6.1355
06/26/2023 14:12:00,41.47,6.1355
06/26/2023 14:13:00,41.47,6.1355
06/26/2023 14:14:00,41.53,6.1355
06/26/2023 14:15:00,41.53,6.1355
06/26/2023 14:16:00,41.53,6.1355
06/26/2023 14:17:00,41.53,6.1355
06/26/2023 14:18:00,41.53,6.1355
06/26/2023 14:19:00,41.56,6.1355
06/26/2023 14:20:00,41.56,6.1355
06/26/2023 14:21:00,41.56,6.1355
06/26/2023 14:22:00,41.56,6.1355
06/26/2023 14:23:00,41.56,6.1355
06/26/2023 14:24:00,41.62,6.1355
06/26/2023 14:25:00,41.62,6.1351
06/26/2023 14:26:00,41.62,6.1355
06/26/2023 14:27:00,41.62,6.1355
06/26/2023 14:28:00,41.62,6.1355
06/26/2023 14:29:00,41.65,6.1355
06/26/2023 14:30:00,41.65,6.1355
06/26/2023 14:31:00,41.65,6.1355
06/26/2023 14:32:00,41.65,6.1355
06/26/2023 14:33:00,41.65,6.1355
06/26/2023 14:34:00,41.65,6.1355
06/26/2023 14:35:00,41.65,6.1355
06/26/2023 14:36:00,41.65,6.1355
06/26/2023 14:37:00,41.65,6.1355
06/26/2023 14:38:00,41.65,6.1355
06/26/2023 14:39:00,41.68,6.1355
06/26/2023 14:40:00,41.68,6.1355
06/26/2023 14:41:00,41.68,6.1355
06/26/2023 14:42:00,41.68,6.1355
06/26/2023 14:43:00,41.68,6.1355
06/26/2023 14:44:00,41.71,6.1355
06/26/2023 14:45:00,41.71,6.1355
06/26/2023 14:46:00,41.71,6.1355
06/26/2023 14:47:00,41.71,6.1355
06/26/2023 14:48:00,41.71,6.1355
06/26/2023 14:49:00,41.71,6.1355
06/26/2023 14:50:00,41.71,6.1355
06/26/2023 14:51:00,41.71,6.1355
06/26/2023 14:52:00,41.71,6.1355
06/26/2023 14:53:00,41.71,6.1355
06/26/2023 14:54:00,41.68,6.1355
06/26/2023 14:55:00,41.68,6.1355
06/26/2023 14:56:00,41.68,6.1355
06/26/2023 14:57:00,41.68,6.1355
06/26/2023 14:58:00,41.68,6.1355
06/26/2023 14:59:00,41.71,6.1355
06/26/2023 15:00:00,41.71,6.1355
06/26/2023 15:01:00,41.71,6.1355
06/26/2023 15:02:00,41.71,6.1355
06/26/2023 15:03:00,41.71,6.1355
06/26/2023 15:04:00,41.68,6.1355
06/26/2023 15:05:00,41.68,6.1355
06/26/2023 15:06:00,41.68,6.1355
06/26/2023 15:07:00,41.68,6.1355
06/26/2023 15:08:00,41.68,6.1355
06/26/2023 15:09:00,41.68,6.1355
06/26/2023 15:10:00,41.68,6.1355
06/26/2023 15:11:00,41.68,6.1355
06/26/2023 15:12:00,41.68,6.1355
06/26/2023 15:13:00,41.68,6.1355
06/26/2023 15:14:00,41.65,6.1355
06/26/2023 15:15:00,41.65,6.1355
06/26/2023 15:16:00,41.65,6.1355
06/26/2023 15:17:00,41.65,6.1355
06/26/2023 15:18:00,41.65,6.1355
06/26/2023 15:19:00,41.65,6.1351
06/26/2023 15:20:00,41.65,6.1351
06/26/2023 15:21:00,41.65,6.1355
06/26/2023 15:22:00,41.65,6.1351
06/26/2023 15:23:00,41.65,6.1351
06/26/2023 15:24:00,41.62,6.1351
06/26/2023 15:25:00,41.62,6.1351
06/26/2023 15:26:00,41.62,6.1351
06/26/2023 15:27:00,41.62,6.1351
06/26/2023 15:28:00,41.62,6.1351
06/26/2023 15:29:00,41.59,6.1351
06/26/2023 15:30:00,41.59,6.1351
06/26/2023 15:31:00,41.59,6.1351
06/26/2023 15:32:00,41.59,6.1351
06/26/2023 15:33:00,41.59,6.1351
06/26/2023 15:34:00,41.56,6.1351
06/26/2023 15:35:00,41.56,6.1351
06/26/2023 15:36:00,41.56,6.1351
06/26/2023 15:37:00,41.56,6.1351
06/26/2023 15:38:00,41.56,6.1351
06/26/2023 15:39:00,41.5,6.1351
06/26/2023 15:40:00,41.5,6.1351
06/26/2023 15:41:00,41.5,6.1351
06/26/2023 15:42:00,41.5,6.1351
06/26/2023 15:43:00,41.5,6.1351
06/26/2023 15:44:00,41.47,6.1351
06/26/2023 15:45:00,41.47,6.1351
06/26/2023 15:46:00,41.47,6.1351
06/26/2023 15:47:00,41.47,6.1351
06/26/2023 15:48:00,41.47,6.1351
06/26/2023 15:49:00,41.44,6.1351
06/26/2023 15:50:00,41.44,6.1351
06/26/2023 15:51:00,41.44,6.1351
06/26/2023 15:52:00,41.44,6.1351
06/26/2023 15:53:00,41.44,6.1351
06/26/2023 15:54:00,41.39,6.1351
06/26/2023 15:55:00,41.39,6.1351
06/26/2023 15:56:00,41.39,6.1351
06/26/2023 15:57:00,41.39,6.1351
06/26/2023 15:58:00,41.39,6.1351
06/26/2023 15:59:00,41.33,6.1351
06/26/2023 16:00:00,41.33,6.1351
06/26/2023 16:01:00,41.33,6.1351
06/26/2023 16:02:00,41.33,6.1351
06/26/2023 16:03:00,41.33,6.1351
06/26/2023 16:04:00,41.27,6.1351
06/26/2023 16:05:00,41.27,6.1351
06/26/2023 16:06:00,41.27,6.1351
06/26/2023 16:07:00,41.27,6.1351
06/26/2023 16:08:00,41.27,6.1351
06/26/2023 16:09:00,41.21,6.1351
06/26/2023 16:10:00,41.21,6.1351
06/26/2023 16:11:00,41.21,6.1347
06/26/2023 16:12:00,41.21,6.1347
06/26/2023 16:13:00,41.21,6.1347
06/26/2023 16:14:00,41.12,6.1347
06/26/2023 16:15:00,41.12,6.1351
06/26/2023 16:16:00,41.12,6.1347
06/26/2023 16:17:00,41.12,6.1351
06/26/2023 16:18:00,41.12,6.1347
06/26/2023 16:19:00,41.06,6.1347
06/26/2023 16:20:00,41.06,6.1347
06/26/2023 16:21:00,41.06,6.1347
06/26/2023 16:22:00,41.06,6.1347
06/26/2023 16:23:00,41.06,6.1347
06/26/2023 16:24:00,40.98,6.1351
06/26/2023 16:25:00,40.98,6.1347
06/26/2023 16:26:00,40.98,6.1347
06/26/2023 16:27:00,40.98,6.1347
06/26/2023 16:28:00,40.98,6.1347
06/26/2023 16:29:00,40.89,6.1347
06/26/2023 16:30:00,40.89,6.1347
06/26/2023 16:31:00,40.89,6.1347
06/26/2023 16:32:00,40.89,6.1347
06/26/2023 16:33:00,40.89,6.1347
06/26/2023 16:34:00,40.8,6.1351
06/26/2023 16:35:00,40.8,6.1347
06/26/2023 16:36:00,40.8,6.1351
06/26/2023 16:37:00,40.8,6.1351
06/26/2023 16:38:00,40.8,6.1347
06/26/2023 16:39:00,40.75,6.1347
06/26/2023 16:40:00,40.75,6.1347
06/26/2023 16:41:00,40.75,6.1347
06/26/2023 16:42:00,40.75,6.1347
06/26/2023 16:43:00,40.75,6.1347
06/26/2023 16:44:00,40.66,6.1351
06/26/2023 16:45:00,40.66,6.1347
06/26/2023 16:46:00,40.66,6.1347
06/26/2023 16:47:00,40.66,6.1347
06/26/2023 16:48:00,40.66,6.1351
06/26/2023 16:49:00,40.54,6.1347
06/26/2023 16:50:00,40.54,6.1351
06/26/2023 16:51:00,40.54,6.1347
06/26/2023 16:52:00,40.54,6.1347
06/26/2023 16:53:00,40.54,6.1347
06/26/2023 16:54:00,40.46,6.1347
06/26/2023 16:55:00,40.46,6.1351
06/26/2023 16:56:00,40.46,6.1347
06/26/2023 16:57:00,40.46,6.1347
06/26/2023 16:58:00,40.46,6.1347
06/26/2023 16:59:00,40.34,6.1347
06/26/2023 17:00:00,40.34,6.1351
06/26/2023 17:01:00,40.34,6.1347
06/26/2023 17:02:00,40.34,6.1351
06/26/2023 17:03:00,40.34,6.1347
06/26/2023 17:04:00,40.26,6.1347
06/26/2023 17:05:00,40.26,6.1351
06/26/2023 17:06:00,40.26,6.1347
06/26/2023 17:07:00,40.26,6.1347
06/26/2023 17:08:00,40.26,6.1347
06/26/2023 17:09:00,40.14,6.1347
06/26/2023 17:10:00,40.14,6.1347
06/26/2023 17:11:00,40.14,6.1347
06/26/2023 17:12:00,40.14,6.1351
06/26/2023 17:13:00,40.14,6.1347
06/26/2023 17:14:00,40.06,6.1347
06/26/2023 17:15:00,40.06,6.1351
06/26/2023 17:16:00,40.06,6.1351
06/26/2023 17:17:00,40.06,6.1347
06/26/2023 17:18:00,40.06,6.1347
06/26/2023 17:19:00,39.94,6.1347
06/26/2023 17:20:00,39.94,6.1347
06/26/2023 17:21:00,39.94,6.1347
06/26/2023 17:22:00,39.94,6.1347
06/26/2023 17:23:00,39.94,6.1347
06/26/2023 17:24:00,39.83,6.1347
06/26/2023 17:25:00,39.83,6.1347
06/26/2023 17:26:00,39.83,6.1347
06/26/2023 17:27:00,39.83,6.1351
06/26/2023 17:28:00,39.83,6.1347
06/26/2023 17:29:00,39.71,6.1351
06/26/2023 17:30:00,39.71,6.1347
06/26/2023 17:31:00,39.71,6.1347
06/26/2023 17:32:00,39.71,6.1347
06/26/2023 17:33:00,39.71,6.1347
06/26/2023 17:34:00,39.6,6.1347
06/26/2023 17:35:00,39.6,6.1347
06/26/2023 17:36:00,39.6,6.1347
06/26/2023 17:37:00,39.6,6.1347
06/26/2023 17:38:00,39.6,6.1347
06/26/2023 17:39:00,39.52,6.1351
06/26/2023 17:40:00,39.52,6.1347
06/26/2023 17:41:00,39.52,6.1347
06/26/2023 17:42:00,39.52,6.1347
06/26/2023 17:43:00,39.52,6.1347
06/26/2023 17:44:00,39.37,6.1347
06/26/2023 17:45:00,39.37,6.1347
06/26/2023 17:46:00,39.37,6.1347
06/26/2023 17:47:00,39.37,6.1347
06/26/2023 17:48:00,39.37,6.1347
06/26/2023 17:49:00,39.29,6.1347
06/26/2023 17:50:00,39.29,6.1347
06/26/2023 17:51:00,39.29,6.1347
06/26/2023 17:52:00,39.29,6.1347
06/26/2023 17:53:00,39.29,6.1347
06/26/2023 17:54:00,39.18,6.1347
06/26/2023 17:55:00,39.18,6.1347
06/26/2023 17:56:00,39.18,6.1347
06/26/2023 17:57:00,39.18,6.1347
06/26/2023 17:58:00,39.18,6.1347
06/26/2023 17:59:00,39.04,6.1347
06/26/2023 18:00:00,39.04,6.1347
06/26/2023 18:01:00,39.04,6.1351
06/26/2023 18:02:00,39.04,6.1347
06/26/2023 18:03:00,39.04,6.1347
06/26/2023 18:04:00,38.95,6.1347
06/26/2023 18:05:00,38.95,6.1347
06/26/2023 18:06:00,38.95,6.1347
06/26/2023 18:07:00,38.95,6.1347
06/26/2023 18:08:00,38.95,6.1347
06/26/2023 18:09:00,38.84,6.1347
06/26/2023 18:10:00,38.84,6.1347
06/26/2023 18:11:00,38.84,6.1347
06/26/2023 18:12:00,38.84,6.1347
06/26/2023 18:13:00,38.84,6.1347
06/26/2023 18:14:00,38.73,6.1347
06/26/2023 18:15:00,38.73,6.1347
06/26/2023 18:16:00,38.73,6.1347
06/26/2023 18:17:00,38.73,6.1347
06/26/2023 18:18:00,38.73,6.1347
06/26/2023 18:19:00,38.62,6.1347
06/26/2023 18:20:00,38.62,6.1347
06/26/2023 18:21:00,38.62,6.1347
06/26/2023 18:22:00,38.62,6.1347
06/26/2023 18:23:00,38.62,6.1347
06/26/2023 18:24:00,38.48,6.1347
06/26/2023 18:25:00,38.48,6.1347
06/26/2023 18:26:00,38.48,6.1347
06/26/2023 18:27:00,38.48,6.1347
06/26/2023 18:28:00,38.48,6.1347
06/26/2023 18:29:00,38.39,6.1347
06/26/2023 18:30:00,38.39,6.1347
06/26/2023 18:31:00,38.39,6.1347
06/26/2023 18:32:00,38.39,6.1347
06/26/2023 18:33:00,38.39,6.1347
06/26/2023 18:34:00,38.28,6.1347
06/26/2023 18:35:00,38.28,6.1347
06/26/2023 18:36:00,38.28,6.1347
06/26/2023 18:37:00,38.28,6.1347
06/26/2023 18:38:00,38.28,6.1347
06/26/2023 18:39:00,38.17,6.1347
06/26/2023 18:40:00,38.17,6.1347
06/26/2023 18:41:00,38.17,6.1347
06/26/2023 18:42:00,38.17,6.1347
06/26/2023 18:43:00,38.17,6.1347
06/26/2023 18:44:00,38.06,6.1347
06/26/2023 18:45:00,38.06,6.1347
06/26/2023 18:46:00,38.06,6.1347
06/26/2023 18:47:00,38.06,6.1347
06/26/2023 18:48:00,38.06,6.1347
06/26/2023 18:49:00,37.95,6.1347
06/26/2023 18:50:00,37.95,6.1347
06/26/2023 18:51:00,37.95,6.1347
06/26/2023 18:52:00,37.95,6.1347
06/26/2023 18:53:00,37.95,6.1347
06/26/2023 18:54:00,37.84,6.1347
06/26/2023 18:55:00,37.84,6.1347
06/26/2023 18:56:00,37.84,6.1347
06/26/2023 18:57:00,37.84,6.1343
06/26/2023 18:58:00,37.84,6.1347
06/26/2023 18:59:00,37.76,6.1347
06/26/2023 19:00:00,37.76,6.1343
06/26/2023 19:01:00,37.76,6.1343
06/26/2023 19:02:00,37.76,6.1347
06/26/2023 19:03:00,37.76,6.1347
06/26/2023 19:04:00,37.65,6.1347
06/26/2023 19:05:00,37.65,6.1347
06/26/2023 19:06:00,37.65,6.1347
06/26/2023 19:07:00,37.65,6.1347
06/26/2023 19:08:00,37.65,6.1347
06/26/2023 19:09:00,37.54,6.1347
06/26/2023 19:10:00,37.54,6.1347
06/26/2023 19:11:00,37.54,6.1347
06/26/2023 19:12:00,37.54,6.1347
06/26/2023 19:13:00,37.54,6.1347
06/26/2023 19:14:00,37.43,6.1347
06/26/2023 19:15:00,37.43,6.1347
06/26/2023 19:16:00,37.43,6.1347
06/26/2023 19:17:00,37.43,6.1347
06/26/2023 19:18:00,37.43,6.1347
06/26/2023 19:19:00,37.34,6.1347
06/26/2023 19:20:00,37.34,6.1347
06/26/2023 19:21:00,37.34,6.1347
06/26/2023 19:22:00,37.34,6.1347
06/26/2023 19:23:00,37.34,6.1347
06/26/2023 19:24:00,37.23,6.1347
06/26/2023 19:25:00,37.23,6.1347
06/26/2023 19:26:00,37.23,6.1347
06/26/2023 19:27:00,37.23,6.1347
06/26/2023 19:28:00,37.23,6.1347
06/26/2023 19:29:00,37.12,6.1347
06/26/2023 19:30:00,37.12,6.1347
06/26/2023 19:31:00,37.12,6.1347
06/26/2023 19:32:00,37.12,6.1347
06/26/2023 19:33:00,37.12,6.1347
06/26/2023 19:34:00,37.04,6.1347
06/26/2023 19:35:00,37.04,6.1347
06/26/2023 19:36:00,37.04,6.1343
06/26/2023 19:37:00,37.04,6.1347
06/26/2023 19:38:00,37.04,6.1343
06/26/2023 19:39:00,36.93,6.1347
06/26/2023 19:40:00,36.93,6.1347
06/26/2023 19:41:00,36.93,6.1347
06/26/2023 19:42:00,36.93,6.1347
06/26/2023 19:43:00,36.93,6.1347
06/26/2023 19:44:00,36.85,6.1343
06/26/2023 19:45:00,36.85,6.1347
06/26/2023 19:46:00,36.85,6.1343
06/26/2023 19:47:00,36.85,6.1347
06/26/2023 19:48:00,36.85,6.1347
06/26/2023 19:49:00,36.74,6.1347
06/26/2023 19:50:00,36.74,6.1347
06/26/2023 19:51:00,36.74,6.1343
06/26/2023 19:52:00,36.74,6.1343
06/26/2023 19:53:00,36.74,6.1343
06/26/2023 19:54:00,36.66,6.1343
06/26/2023 19:55:00,36.66,6.1347
06/26/2023 19:56:00,36.66,6.1343
06/26/2023 19:57:00,36.66,6.1343
06/26/2023 19:58:00,36.66,6.1343
06/26/2023 19:59:00,36.55,6.1347
06/26/2023 20:00:00,36.55,6.1343
06/26/2023 20:01:00,36.55,6.1347
06/26/2023 20:02:00,36.55,6.1343
06/26/2023 20:03:00,36.55,6.1347
06/26/2023 20:04:00,36.44,6.1347
06/26/2023 20:05:00,36.44,6.1343
06/26/2023 20:06:00,36.44,6.1343
06/26/2023 20:07:00,36.44,6.1347
06/26/2023 20:08:00,36.44,6.1347
06/26/2023 20:09:00,36.36,6.1343
06/26/2023 20:10:00,36.36,6.1343
06/26/2023 20:11:00,36.36,6.1343
06/26/2023 20:12:00,36.36,6.1343
06/26/2023 20:13:00,36.36,6.1343
06/26/2023 20:14:00,36.28,6.1343
06/26/2023 20:15:00,36.28,6.1343
06/26/2023 20:16:00,36.28,6.1343
06/26/2023 20:17:00,36.28,6.1343
06/26/2023 20:18:00,36.28,6.1343
06/26/2023 20:19:00,36.17,6.1343
06/26/2023 20:20:00,36.17,6.1343
06/26/2023 20:21:00,36.17,6.1347
06/26/2023 20:22:00,36.17,6.1343
06/26/2023 20:23:00,36.17,6.1343
06/26/2023 20:24:00,36.09,6.1347
06/26/2023 20:25:00,36.09,6.1343
06/26/2023 20:26:00,36.09,6.1343
06/26/2023 20:27:00,36.09,6.1343
06/26/2023 20:28:00,36.09,6.1343
06/26/2023 20:29:00,36.01,6.1343
06/26/2023 20:30:00,36.01,6.1343
06/26/2023 20:31:00,36.01,6.1343
06/26/2023 20:32:00,36.01,6.1343
06/26/2023 20:33:00,36.01,6.1343
06/26/2023 20:34:00,35.9,6.1343
06/26/2023 20:35:00,35.9,6.1343
06/26/2023 20:36:00,35.9,6.1343
06/26/2023 20:37:00,35.9,6.1343
06/26/2023 20:38:00,35.9,6.1343
06/26/2023 20:39:00,35.82,6.1343
06/26/2023 20:40:00,35.82,6.1343
06/26/2023 20:41:00,35.82,6.1343
06/26/2023 20:42:00,35.82,6.1343
06/26/2023 20:43:00,35.82,6.1347
06/26/2023 20:44:00,35.74,6.1343
06/26/2023 20:45:00,35.74,6.1343
06/26/2023 20:46:00,35.74,6.1343
06/26/2023 20:47:00,35.74,6.1343
06/26/2023 20:48:00,35.74,6.1343
06/26/2023 20:49:00,35.66,6.1343
06/26/2023 20:50:00,35.66,6.1347
06/26/2023 20:51:00,35.66,6.1343
06/26/2023 20:52:00,35.66,6.1343
06/26/2023 20:53:00,35.66,6.1343
06/26/2023 20:54:00,35.56,6.1343
06/26/2023 20:55:00,35.56,6.1343
06/26/2023 20:56:00,35.56,6.1343
06/26/2023 20:57:00,35.56,6.1343
06/26/2023 20:58:00,35.56,6.1343
06/26/2023 20:59:00,35.48,6.1347
06/26/2023 21:00:00,35.48,6.1343
06/26/2023 21:01:00,35.48,6.1343
06/26/2023 21:02:00,35.48,6.1343
06/26/2023 21:03:00,35.48,6.1343
06/26/2023 21:04:00,35.39,6.1343
06/26/2023 21:05:00,35.39,6.1343
06/26/2023 21:06:00,35.39,6.1343
06/26/2023 21:07:00,35.39,6.1347
06/26/2023 21:08:00,35.39,6.1343
06/26/2023 21:09:00,35.31,6.1343
06/26/2023 21:10:00,35.31,6.1343
06/26/2023 21:11:00,35.31,6.1343
06/26/2023 21:12:00,35.31,6.1343
06/26/2023 21:13:00,35.31,6.1343
06/26/2023 21:14:00,35.23,6.1343
06/26/2023 21:15:00,35.23,6.1347
06/26/2023 21:16:00,35.23,6.1343
06/26/2023 21:17:00,35.23,6.1343
06/26/2023 21:18:00,35.23,6.1343
06/26/2023 21:19:00,35.16,6.1343
06/26/2023 21:20:00,35.16,6.1343
06/26/2023 21:21:00,35.16,6.1343
06/26/2023 21:22:00,35.16,6.1347
06/26/2023 21:23:00,35.16,6.1343
06/26/2023 21:24:00,35.08,6.1343
06/26/2023 21:25:00,35.08,6.1343
06/26/2023 21:26:00,35.08,6.1343
06/26/2023 21:27:00,35.08,6.1343
06/26/2023 21:28:00,35.08,6.1343
06/26/2023 21:29:00,35,6.1343
06/26/2023 21:30:00,35,6.1343
06/26/2023 21:31:00,35,6.1343
06/26/2023 21:32:00,35,6.1343
06/26/2023 21:33:00,35,6.1347
06/26/2023 21:34:00,34.92,6.1343
06/26/2023 21:35:00,34.92,6.1343
06/26/2023 21:36:00,34.92,6.1343
06/26/2023 21:37:00,34.92,6.1343
06/26/2023 21:38:00,34.92,6.1343
06/26/2023 21:39:00,34.84,6.1347
06/26/2023 21:40:00,34.84,6.1343
06/26/2023 21:41:00,34.84,6.1343
06/26/2023 21:42:00,34.84,6.1347
06/26/2023 21:43:00,34.84,6.1347
06/26/2023 21:44:00,34.76,6.1347
06/26/2023 21:45:00,34.76,6.1343
06/26/2023 21:46:00,34.76,6.1343
06/26/2023 21:47:00,34.76,6.1347
06/26/2023 21:48:00,34.76,6.1343
06/26/2023 21:49:00,34.68,6.1343
06/26/2023 21:50:00,34.68,6.1347
06/26/2023 21:51:00,34.68,6.1347
06/26/2023 21:52:00,34.68,6.1347
06/26/2023 21:53:00,34.68,6.1343
06/26/2023 21:54:00,34.6,6.1347
06/26/2023 21:55:00,34.6,6.1347
06/26/2023 21:56:00,34.6,6.1343
06/26/2023 21:57:00,34.6,6.1347
06/26/2023 21:58:00,34.6,6.1347
06/26/2023 21:59:00,34.52,6.1343
06/26/2023 22:00:00,34.52,6.1347
06/26/2023 22:01:00,34.52,6.1343
06/26/2023 22:02:00,34.52,6.1343
06/26/2023 22:03:00,34.52,6.1343
06/26/2023 22:04:00,34.44,6.1343
06/26/2023 22:05:00,34.44,6.1347
06/26/2023 22:06:00,34.44,6.1347
06/26/2023 22:07:00,34.44,6.1343
06/26/2023 22:08:00,34.44,6.1343
06/26/2023 22:09:00,34.36,6.1343
06/26/2023 22:10:00,34.36,6.1347
06/26/2023 22:11:00,34.36,6.1347
06/26/2023 22:12:00,34.36,6.1343
06/26/2023 22:13:00,34.36,6.1347
06/26/2023 22:14:00,34.28,6.1347
06/26/2023 22:15:00,34.28,6.1347
06/26/2023 22:16:00,34.28,6.1343
06/26/2023 22:17:00,34.28,6.1347
06/26/2023 22:18:00,34.28,6.1347
06/26/2023 22:19:00,34.2,6.1347
06/26/2023 22:20:00,34.2,6.1347
06/26/2023 22:21:00,34.2,6.1347
06/26/2023 22:22:00,34.2,6.1347
06/26/2023 22:23:00,34.2,6.1347
06/26/2023 22:24:00,34.15,6.1347
06/26/2023 22:25:00,34.15,6.1347
06/26/2023 22:26:00,34.15,6.1347
06/26/2023 22:27:00,34.15,6.1347
06/26/2023 22:28:00,34.15,6.1347
06/26/2023 22:29:00,34.07,6.1347
06/26/2023 22:30:00,34.07,6.1347
06/26/2023 22:31:00,34.07,6.1347
06/26/2023 22:32:00,34.07,6.1347
06/26/2023 22:33:00,34.07,6.1347
06/26/2023 22:34:00,33.99,6.1351
06/26/2023 22:35:00,33.99,6.1351
06/26/2023 22:36:00,33.99,6.1347
06/26/2023 22:37:00,33.99,6.1347
06/26/2023 22:38:00,33.99,6.1347
06/26/2023 22:39:00,33.94,6.1351
06/26/2023 22:40:00,33.94,6.1347
06/26/2023 22:41:00,33.94,6.1347
06/26/2023 22:42:00,33.94,6.1347
06/26/2023 22:43:00,33.94,6.1347
06/26/2023 22:44:00,33.86,6.1351
06/26/2023 22:45:00,33.86,6.1351
06/26/2023 22:46:00,33.86,6.1351
06/26/2023 22:47:00,33.86,6.1347
06/26/2023 22:48:00,33.86,6.1347
06/26/2023 22:49:00,33.78,6.1347
06/26/2023 22:50:00,33.78,6.1355
06/26/2023 22:51:00,33.78,6.1347
06/26/2023 22:52:00,33.78,6.1347
06/26/2023 22:53:00,33.78,6.1347
06/26/2023 22:54:00,33.7,6.1351
06/26/2023 22:55:00,33.7,6.1359
06/26/2023 22:56:00,33.7,6.1351
06/26/2023 22:57:00,33.7,6.1355
06/26/2023 22:58:00,33.7,6.1351
06/26/2023 22:59:00,33.65,6.1351
06/26/2023 23:00:00,33.65,6.1347
06/26/2023 23:01:00,33.65,6.1359
06/26/2023 23:02:00,33.65,6.1359
06/26/2023 23:03:00,33.65,6.1355
06/26/2023 23:04:00,33.57,6.1359
06/26/2023 23:05:00,33.57,6.1359
06/26/2023 23:06:00,33.57,6.1351
06/26/2023 23:07:00,33.57,6.1359
06/26/2023 23:08:00,33.57,6.1355
06/26/2023 23:09:00,33.52,6.1355
06/26/2023 23:10:00,33.52,6.1355
06/26/2023 23:11:00,33.52,6.1355
06/26/2023 23:12:00,33.52,6.1359
06/26/2023 23:13:00,33.52,6.1359
06/26/2023 23:14:00,33.44,6.1363
06/26/2023 23:15:00,33.44,6.1355
06/26/2023 23:16:00,33.44,6.1359
06/26/2023 23:17:00,33.44,6.1363
06/26/2023 23:18:00,33.44,6.1363
06/26/2023 23:19:00,33.37,6.1359
06/26/2023 23:20:00,33.37,6.1363
06/26/2023 23:21:00,33.37,6.1359
06/26/2023 23:22:00,33.37,6.1363
06/26/2023 23:23:00,33.37,6.1359
06/26/2023 23:24:00,33.31,6.1363
06/26/2023 23:25:00,33.31,6.1359
06/26/2023 23:26:00,33.31,6.1359
06/26/2023 23:27:00,33.31,6.1359
06/26/2023 23:28:00,33.31,6.1367
06/26/2023 23:29:00,33.26,6.1363
06/26/2023 23:30:00,33.26,6.1367
06/26/2023 23:31:00,33.26,6.1363
06/26/2023 23:32:00,33.26,6.1363
06/26/2023 23:33:00,33.26,6.1359
06/26/2023 23:34:00,33.18,6.1363
06/26/2023 23:35:00,33.18,6.1363
06/26/2023 23:36:00,33.18,6.1367
06/26/2023 23:37:00,33.18,6.1367
06/26/2023 23:38:00,33.18,6.1367
06/26/2023 23:39:00,33.13,6.1367
06/26/2023 23:40:00,33.13,6.1371
06/26/2023 23:41:00,33.13,6.1367
06/26/2023 23:42:00,33.13,6.1371
06/26/2023 23:43:00,33.13,6.1367
06/26/2023 23:44:00,33.05,6.1367
06/26/2023 23:45:00,33.05,6.1371
06/26/2023 23:46:00,33.05,6.1367
06/26/2023 23:47:00,33.05,6.1371
06/26/2023 23:48:00,33.05,6.1371
06/26/2023 23:49:00,33,6.1367
06/26/2023 23:50:00,33,6.1371
06/26/2023 23:51:00,33,6.1367
06/26/2023 23:52:00,33,6.1367
06/26/2023 23:53:00,33,6.1371
06/26/2023 23:54:00,32.95,6.1367
06/26/2023 23:55:00,32.95,6.1367
06/26/2023 23:56:00,32.95,6.1371
06/26/2023 23:57:00,32.95,6.1371
06/26/2023 23:58:00,32.95,6.1371
06/26/2023 23:59:00,32.87,6.1375
06/27/2023 00:00:00,32.87,6.1375
06/27/2023 00:01:00,32.87,6.1371
06/27/2023 00:02:00,32.87,6.1371
06/27/2023 00:03:00,32.87,6.1371
06/27/2023 00:04:00,32.82,6.1371
06/27/2023 00:05:00,32.82,6.1371
06/27/2023 00:06:00,32.82,6.1371
06/27/2023 00:07:00,32.82,6.1371
06/27/2023 00:08:00,32.82,6.1375
06/27/2023 00:09:00,32.74,6.1371
06/27/2023 00:10:00,32.74,6.1375
06/27/2023 00:11:00,32.74,6.1371
06/27/2023 00:12:00,32.74,6.1375
06/27/2023 00:13:00,32.74,6.1375
06/27/2023 00:14:00,32.69,6.1371
06/27/2023 00:15:00,32.69,6.1375
06/27/2023 00:16:00,32.69,6.1375
06/27/2023 00:17:00,32.69,6.1375
06/27/2023 00:18:00,32.69,6.1371
06/27/2023 00:19:00,32.64,6.1375
06/27/2023 00:20:00,32.64,6.1371
06/27/2023 00:21:00,32.64,6.1375
06/27/2023 00:22:00,32.64,6.1375
06/27/2023 00:23:00,32.64,6.1371
06/27/2023 00:24:00,32.59,6.1371
06/27/2023 00:25:00,32.59,6.1375
06/27/2023 00:26:00,32.59,6.1375
06/27/2023 00:27:00,32.59,6.1375
06/27/2023 00:28:00,32.59,6.1375
06/27/2023 00:29:00,32.51,6.1375
06/27/2023 00:30:00,32.51,6.1375
06/27/2023 00:31:00,32.51,6.1375
06/27/2023 00:32:00,32.51,6.1375
06/27/2023 00:33:00,32.51,6.1375
06/27/2023 00:34:00,32.46,6.1375
06/27/2023 00:35:00,32.46,6.1375
06/27/2023 00:36:00,32.46,6.1375
06/27/2023 00:37:00,32.46,6.1375
06/27/2023 00:38:00,32.46,6.1375
06/27/2023 00:39:00,32.41,6.1375
06/27/2023 00:40:00,32.41,6.1375
06/27/2023 00:41:00,32.41,6.1371
06/27/2023 00:42:00,32.41,6.1375
06/27/2023 00:43:00,32.41,6.1375
06/27/2023 00:44:00,32.36,6.1375
06/27/2023 00:45:00,32.36,6.1375
06/27/2023 00:46:00,32.36,6.1375
06/27/2023 00:47:00,32.36,6.1375
06/27/2023 00:48:00,32.36,6.1375
06/27/2023 00:49:00,32.3,6.1375
06/27/2023 00:50:00,32.3,6.1375
06/27/2023 00:51:00,32.3,6.1375
06/27/2023 00:52:00,32.3,6.1375
06/27/2023 00:53:00,32.3,6.1375
06/27/2023 00:54:00,32.23,6.1375
06/27/2023 00:55:00,32.23,6.1375
06/27/2023 00:56:00,32.23,6.1375
06/27/2023 00:57:00,32.23,6.1375
06/27/2023 00:58:00,32.23,6.1375
06/27/2023 00:59:00,32.18,6.1371
06/27/2023 01:00:00,32.18,6.1375
06/27/2023 01:01:00,32.18,6.1375
06/27/2023 01:02:00,32.18,6.1375
06/27/2023 01:03:00,32.18,6.1375
06/27/2023 01:04:00,32.12,6.1375
06/27/2023 01:05:00,32.12,6.1375
06/27/2023 01:06:00,32.12,6.1375
06/27/2023 01:07:00,32.12,6.1375
06/27/2023 01:08:00,32.12,6.1375
06/27/2023 01:09:00,32.07,6.1375
06/27/2023 01:10:00,32.07,6.1375
06/27/2023 01:11:00,32.07,6.1375
06/27/2023 01:12:00,32.07,6.1375
06/27/2023 01:13:00,32.07,6.1375
06/27/2023 01:14:00,32.02,6.1375
06/27/2023 01:15:00,32.02,6.1375
06/27/2023 01:16:00,32.02,6.1371
06/27/2023 01:17:00,32.02,6.1375
06/27/2023 01:18:00,32.02,6.1375
06/27/2023 01:19:00,31.97,6.1375
06/27/2023 01:20:00,31.97,6.1375
06/27/2023 01:21:00,31.97,6.1375
06/27/2023 01:22:00,31.97,6.1371
06/27/2023 01:23:00,31.97,6.1375
06/27/2023 01:24:00,31.92,6.1375
06/27/2023 01:25:00,31.92,6.1375
06/27/2023 01:26:00,31.92,6.1375
06/27/2023 01:27:00,31.92,6.1371
06/27/2023 01:28:00,31.92,6.1375
06/27/2023 01:29:00,31.87,6.1375
06/27/2023 01:30:00,31.87,6.1375
06/27/2023 01:31:00,31.87,6.1375
06/27/2023 01:32:00,31.87,6.1375
06/27/2023 01:33:00,31.87,6.1375
06/27/2023 01:34:00,31.82,6.1375
06/27/2023 01:35:00,31.82,6.1371
06/27/2023 01:36:00,31.82,6.1375
06/27/2023 01:37:00,31.82,6.1375
06/27/2023 01:38:00,31.82,6.1375
06/27/2023 01:39:00,31.77,6.1375
06/27/2023 01:40:00,31.77,6.1375
06/27/2023 01:41:00,31.77,6.1375
06/27/2023 01:42:00,31.77,6.1375
06/27/2023 01:43:00,31.77,6.1375
06/27/2023 01:44:00,31.71,6.1375
06/27/2023 01:45:00,31.71,6.1375
06/27/2023 01:46:00,31.71,6.1375
06/27/2023 01:47:00,31.71,6.1375
06/27/2023 01:48:00,31.71,6.1375
06/27/2023 01:49:00,31.66,6.1375
06/27/2023 01:50:00,31.66,6.1375
06/27/2023 01:51:00,31.66,6.1375
06/27/2023 01:52:00,31.66,6.1375
06/27/2023 01:53:00,31.66,6.1375
06/27/2023 01:54:00,31.61,6.1375
06/27/2023 01:55:00,31.61,6.1375
06/27/2023 01:56:00,31.61,6.1375
06/27/2023 01:57:00,31.61,6.1375
06/27/2023 01:58:00,31.61,6.1375
06/27/2023 01:59:00,31.56,6.1375
06/27/2023 02:00:00,31.56,6.1375
06/27/2023 02:01:00,31.56,6.1375
06/27/2023 02:02:00,31.56,6.1375
06/27/2023 02:03:00,31.56,6.1375
06/27/2023 02:04:00,31.51,6.1375
06/27/2023 02:05:00,31.51,6.1375
06/27/2023 02:06:00,31.51,6.1375
06/27/2023 02:07:00,31.51,6.1375
06/27/2023 02:08:00,31.51,6.1375
06/27/2023 02:09:00,31.46,6.1375
06/27/2023 02:10:00,31.46,6.1375
06/27/2023 02:11:00,31.46,6.1375
06/27/2023 02:12:00,31.46,6.1375
06/27/2023 02:13:00,31.46,6.1375
06/27/2023 02:14:00,31.41,6.1375
06/27/2023 02:15:00,31.41,6.1375
06/27/2023 02:16:00,31.41,6.1375
06/27/2023 02:17:00,31.41,6.1375
06/27/2023 02:18:00,31.41,6.1375
06/27/2023 02:19:00,31.36,6.1375
06/27/2023 02:20:00,31.36,6.1375
06/27/2023 02:21:00,31.36,6.1375
06/27/2023 02:22:00,31.36,6.1375
06/27/2023 02:23:00,31.36,6.1375
06/27/2023 02:24:00,31.31,6.1375
06/27/2023 02:25:00,31.31,6.1375
06/27/2023 02:26:00,31.31,6.1375
06/27/2023 02:27:00,31.31,6.1375
06/27/2023 02:28:00,31.31,6.1375
06/27/2023 02:29:00,31.26,6.1375
06/27/2023 02:30:00,31.26,6.1375
06/27/2023 02:31:00,31.26,6.1375
06/27/2023 02:32:00,31.26,6.1375
06/27/2023 02:33:00,31.26,6.1375
06/27/2023 02:34:00,31.2,6.1375
06/27/2023 02:35:00,31.2,6.1375
06/27/2023 02:36:00,31.2,6.1375
06/27/2023 02:37:00,31.2,6.1375
06/27/2023 02:38:00,31.2,6.1375
06/27/2023 02:39:00,31.15,6.1375
06/27/2023 02:40:00,31.15,6.1375
06/27/2023 02:41:00,31.15,6.1375
06/27/2023 02:42:00,31.15,6.1375
06/27/2023 02:43:00,31.15,6.1375
06/27/2023 02:44:00,31.1,6.1375
06/27/2023 02:45:00,31.1,6.1375
06/27/2023 02:46:00,31.1,6.1375
06/27/2023 02:47:00,31.1,6.1375
06/27/2023 02:48:00,31.1,6.1375
06/27/2023 02:49:00,31.08,6.1375
06/27/2023 02:50:00,31.08,6.1375
06/27/2023 02:51:00,31.08,6.1375
06/27/2023 02:52:00,31.08,6.1375
06/27/2023 02:53:00,31.08,6.1375
06/27/2023 02:54:00,31.03,6.1375
06/27/2023 02:55:00,31.03,6.1375
06/27/2023 02:56:00,31.03,6.1375
06/27/2023 02:57:00,31.03,6.1375
06/27/2023 02:58:00,31.03,6.1375
06/27/2023 02:59:00,30.98,6.1375
06/27/2023 03:00:00,30.98,6.1379
06/27/2023 03:01:00,30.98,6.1375
06/27/2023 03:02:00,30.98,6.1375
06/27/2023 03:03:00,30.98,6.1375
06/27/2023 03:04:00,30.92,6.1375
06/27/2023 03:05:00,30.92,6.1375
06/27/2023 03:06:00,30.92,6.1375
06/27/2023 03:07:00,30.92,6.1375
06/27/2023 03:08:00,30.92,6.1375
06/27/2023 03:09:00,30.87,6.1375
06/27/2023 03:10:00,30.87,6.1375
06/27/2023 03:11:00,30.87,6.1375
06/27/2023 03:12:00,30.87,6.1375
06/27/2023 03:13:00,30.87,6.1375
06/27/2023 03:14:00,30.85,6.1375
06/27/2023 03:15:00,30.85,6.1375
06/27/2023 03:16:00,30.85,6.1375
06/27/2023 03:17:00,30.85,6.1375
06/27/2023 03:18:00,30.85,6.1375
06/27/2023 03:19:00,30.8,6.1375
06/27/2023 03:20:00,30.8,6.1375
06/27/2023 03:21:00,30.8,6.1375
06/27/2023 03:22:00,30.8,6.1375
06/27/2023 03:23:00,30.8,6.1375
06/27/2023 03:24:00,30.75,6.1375
06/27/2023 03:25:00,30.75,6.1375
06/27/2023 03:26:00,30.75,6.1375
06/27/2023 03:27:00,30.75,6.1375
06/27/2023 03:28:00,30.75,6.1375
06/27/2023 03:29:00,30.72,6.1375
06/27/2023 03:30:00,30.72,6.1375
06/27/2023 03:31:00,30.72,6.1375
06/27/2023 03:32:00,30.72,6.1375
06/27/2023 03:33:00,30.72,6.1375
06/27/2023 03:34:00,30.67,6.1375
06/27/2023 03:35:00,30.67,6.1375
06/27/2023 03:36:00,30.67,6.1375
06/27/2023 03:37:00,30.67,6.1375
06/27/2023 03:38:00,30.67,6.1375
06/27/2023 03:39:00,30.65,6.1375
06/27/2023 03:40:00,30.65,6.1375
06/27/2023 03:41:00,30.65,6.1375
06/27/2023 03:42:00,30.65,6.1375
06/27/2023 03:43:00,30.65,6.1375
06/27/2023 03:44:00,30.6,6.1375
06/27/2023 03:45:00,30.6,6.1375
06/27/2023 03:46:00,30.6,6.1375
06/27/2023 03:47:00,30.6,6.1375
06/27/2023 03:48:00,30.6,6.1375
06/27/2023 03:49:00,30.57,6.1375
06/27/2023 03:50:00,30.57,6.1375
06/27/2023 03:51:00,30.57,6.1375
06/27/2023 03:52:00,30.57,6.1375
06/27/2023 03:53:00,30.57,6.1375
06/27/2023 03:54:00,30.52,6.1375
06/27/2023 03:55:00,30.52,6.1371
06/27/2023 03:56:00,30.52,6.1371
06/27/2023 03:57:00,30.52,6.1375
06/27/2023 03:58:00,30.52,6.1375
06/27/2023 03:59:00,30.49,6.1375
06/27/2023 04:00:00,30.49,6.1375
06/27/2023 04:01:00,30.49,6.1375
06/27/2023 04:02:00,30.49,6.1371
06/27/2023 04:03:00,30.49,6.1375
06/27/2023 04:04:00,30.44,6.1375
06/27/2023 04:05:00,30.44,6.1375
06/27/2023 04:06:00,30.44,6.1375
06/27/2023 04:07:00,30.44,6.1375
06/27/2023 04:08:00,30.44,6.1375
06/27/2023 04:09:00,30.42,6.1375
06/27/2023 04:10:00,30.42,6.1375
06/27/2023 04:11:00,30.42,6.1371
06/27/2023 04:12:00,30.42,6.1375
06/27/2023 04:13:00,30.42,6.1375
06/27/2023 04:14:00,30.39,6.1375
06/27/2023 04:15:00,30.39,6.1371
06/27/2023 04:16:00,30.39,6.1371
06/27/2023 04:17:00,30.39,6.1375
06/27/2023 04:18:00,30.39,6.1375
06/27/2023 04:19:00,30.37,6.1375
06/27/2023 04:20:00,30.37,6.1375
06/27/2023 04:21:00,30.37,6.1375
06/27/2023 04:22:00,30.37,6.1375
06/27/2023 04:23:00,30.37,6.1375
06/27/2023 04:24:00,30.34,6.1375
06/27/2023 04:25:00,30.34,6.1371
06/27/2023 04:26:00,30.34,6.1375
06/27/2023 04:27:00,30.34,6.1371
06/27/2023 04:28:00,30.34,6.1371
06/27/2023 04:29:00,30.32,6.1375
06/27/2023 04:30:00,30.32,6.1375
06/27/2023 04:31:00,30.32,6.1371
06/27/2023 04:32:00,30.32,6.1375
06/27/2023 04:33:00,30.32,6.1375
06/27/2023 04:34:00,30.29,6.1375
06/27/2023 04:35:00,30.29,6.1371
06/27/2023 04:36:00,30.29,6.1375
06/27/2023 04:37:00,30.29,6.1371
06/27/2023 04:38:00,30.29,6.1375
06/27/2023 04:39:00,30.29,6.1375
06/27/2023 04:40:00,30.29,6.1375
06/27/2023 04:41:00,30.29,6.1375
06/27/2023 04:42:00,30.29,6.1371
06/27/2023 04:43:00,30.29,6.1375
06/27/2023 04:44:00,30.27,6.1371
06/27/2023 04:45:00,30.27,6.1375
06/27/2023 04:46:00,30.27,6.1371
06/27/2023 04:47:00,30.27,6.1371
06/27/2023 04:48:00,30.27,6.1371
06/27/2023 04:49:00,30.27,6.1375
06/27/2023 04:50:00,30.27,6.1375
06/27/2023 04:51:00,30.27,6.1375
06/27/2023 04:52:00,30.27,6.1375
06/27/2023 04:53:00,30.27,6.1375
06/27/2023 04:54:00,30.24,6.1375
06/27/2023 04:55:00,30.24,6.1375
06/27/2023 04:56:00,30.24,6.1375
06/27/2023 04:57:00,30.24,6.1375
06/27/2023 04:58:00,30.24,6.1371
06/27/2023 04:59:00,30.24,6.1375
06/27/2023 05:00:00,30.24,6.1371
06/27/2023 05:01:00,30.24,6.1375
06/27/2023 05:02:00,30.24,6.1371
06/27/2023 05:03:00,30.24,6.1371
06/27/2023 05:04:00,30.24,6.1375
06/27/2023 05:05:00,30.24,6.1371
06/27/2023 05:06:00,30.24,6.1371
06/27/2023 05:07:00,30.24,6.1375
06/27/2023 05:08:00,30.24,6.1375
06/27/2023 05:09:00,30.24,6.1375
06/27/2023 05:10:00,30.24,6.1375
06/27/2023 05:11:00,30.24,6.1371
06/27/2023 05:12:00,30.24,6.1371
06/27/2023 05:13:00,30.24,6.1371
06/27/2023 05:14:00,30.27,6.1375
06/27/2023 05:15:00,30.27,6.1371
06/27/2023 05:16:00,30.27,6.1375
06/27/2023 05:17:00,30.27,6.1371
06/27/2023 05:18:00,30.27,6.1375
06/27/2023 05:19:00,30.27,6.1375
06/27/2023 05:20:00,30.27,6.1371
06/27/2023 05:21:00,30.27,6.1371
06/27/2023 05:22:00,30.27,6.1371
06/27/2023 05:23:00,30.27,6.1375
06/27/2023 05:24:00,30.29,6.1371
06/27/2023 05:25:00,30.29,6.1371
06/27/2023 05:26:00,30.29,6.1371
06/27/2023 05:27:00,30.29,6.1371
06/27/2023 05:28:00,30.29,6.1371
06/27/2023 05:29:00,30.29,6.1371
06/27/2023 05:30:00,30.29,6.1375
06/27/2023 05:31:00,30.29,6.1371
06/27/2023 05:32:00,30.29,6.1371
06/27/2023 05:33:00,30.29,6.1371
06/27/2023 05:34:00,30.32,6.1367
06/27/2023 05:35:00,30.32,6.1371
06/27/2023 05:36:00,30.32,6.1367
06/27/2023 05:37:00,30.32,6.1367
06/27/2023 05:38:00,30.32,6.1367
06/27/2023 05:39:00,30.34,6.1367
06/27/2023 05:40:00,30.34,6.1367
06/27/2023 05:41:00,30.34,6.1367
06/27/2023 05:42:00,30.34,6.1367
06/27/2023 05:43:00,30.34,6.1363
06/27/2023 05:44:00,30.37,6.1359
06/27/2023 05:45:00,30.37,6.1363
06/27/2023 05:46:00,30.37,6.1367
06/27/2023 05:47:00,30.37,6.1359
06/27/2023 05:48:00,30.37,6.1359
06/27/2023 05:49:00,30.39,6.1363
06/27/2023 05:50:00,30.39,6.1359
06/27/2023 05:51:00,30.39,6.1363
06/27/2023 05:52:00,30.39,6.1359
06/27/2023 05:53:00,30.39,6.1351
06/27/2023 05:54:00,30.44,6.1359
06/27/2023 05:55:00,30.44,6.1355
06/27/2023 05:56:00,30.44,6.1355
06/27/2023 05:57:00,30.44,6.1355
06/27/2023 05:58:00,30.44,6.1355
06/27/2023 05:59:00,30.49,6.1351
06/27/2023 06:00:00,30.49,6.1351
06/27/2023 06:01:00,30.49,6.1351
06/27/2023 06:02:00,30.49,6.1351
06/27/2023 06:03:00,30.49,6.1347
06/27/2023 06:04:00,30.52,6.1347
06/27/2023 06:05:00,30.52,6.1351
06/27/2023 06:06:00,30.52,6.1351
06/27/2023 06:07:00,30.52,6.1347
06/27/2023 06:08:00,30.52,6.1347
06/27/2023 06:09:00,30.57,6.1347
06/27/2023 06:10:00,30.57,6.1347
06/27/2023 06:11:00,30.57,6.1347
06/27/2023 06:12:00,30.57,6.1347
06/27/2023 06:13:00,30.57,6.1347
06/27/2023 06:14:00,30.62,6.1343
06/27/2023 06:15:00,30.62,6.1343
06/27/2023 06:16:00,30.62,6.1347
06/27/2023 06:17:00,30.62,6.1347
06/27/2023 06:18:00,30.62,6.1343
06/27/2023 06:19:00,30.67,6.1347
06/27/2023 06:20:00,30.67,6.1343
06/27/2023 06:21:00,30.67,6.1343
06/27/2023 06:22:00,30.67,6.1347
06/27/2023 06:23:00,30.67,6.1347
06/27/2023 06:24:00,30.72,6.1343
06/27/2023 06:25:00,30.72,6.1343
06/27/2023 06:26:00,30.72,6.1343
06/27/2023 06:27:00,30.72,6.1347
06/27/2023 06:28:00,30.72,6.1343
06/27/2023 06:29:00,30.8,6.1347
06/27/2023 06:30:00,30.8,6.1343
06/27/2023 06:31:00,30.8,6.1347
06/27/2023 06:32:00,30.8,6.1343
06/27/2023 06:33:00,30.8,6.1347
06/27/2023 06:34:00,30.87,6.1343
06/27/2023 06:35:00,30.87,6.1347
06/27/2023 06:36:00,30.87,6.1347
06/27/2023 06:37:00,30.87,6.1343
06/27/2023 06:38:00,30.87,6.1343
06/27/2023 06:39:00,30.95,6.1343
06/27/2023 06:40:00,30.95,6.1343
06/27/2023 06:41:00,30.95,6.1347
06/27/2023 06:42:00,30.95,6.1343
06/27/2023 06:43:00,30.95,6.1347
06/27/2023 06:44:00,31,6.1343
06/27/2023 06:45:00,31,6.1343
06/27/2023 06:46:00,31,6.1343
06/27/2023 06:47:00,31,6.1343
06/27/2023 06:48:00,31,6.1343
06/27/2023 06:49:00,31.08,6.1343
06/27/2023 06:50:00,31.08,6.1343
06/27/2023 06:51:00,31.08,6.1347
06/27/2023 06:52:00,31.08,6.1347
06/27/2023 06:53:00,31.08,6.1347
06/27/2023 06:54:00,31.15,6.1347
06/27/2023 06:55:00,31.15,6.1347
06/27/2023 06:56:00,31.15,6.1347
06/27/2023 06:57:00,31.15,6.1347
06/27/2023 06:58:00,31.15,6.1347
06/27/2023 06:59:00,31.26,6.1347
06/27/2023 07:00:00,31.26,6.1347
06/27/2023 07:01:00,31.26,6.1343
06/27/2023 07:02:00,31.26,6.1347
06/27/2023 07:03:00,31.26,6.1347
06/27/2023 07:04:00,31.33,6.1347
06/27/2023 07:05:00,31.33,6.1347
06/27/2023 07:06:00,31.33,6.1347
06/27/2023 07:07:00,31.33,6.1347
06/27/2023 07:08:00,31.33,6.1347
06/27/2023 07:09:00,31.41,6.1347
06/27/2023 07:10:00,31.41,6.1347
06/27/2023 07:11:00,31.41,6.1347
06/27/2023 07:12:00,31.41,6.1347
06/27/2023 07:13:00,31.41,6.1347
06/27/2023 07:14:00,31.51,6.1347
06/27/2023 07:15:00,31.51,6.1347
06/27/2023 07:16:00,31.51,6.1347
06/27/2023 07:17:00,31.51,6.1347
06/27/2023 07:18:00,31.51,6.1347
06/27/2023 07:19:00,31.61,6.1347
06/27/2023 07:20:00,31.61,6.1347
06/27/2023 07:21:00,31.61,6.1347
06/27/2023 07:22:00,31.61,6.1347
06/27/2023 07:23:00,31.61,6.1347
06/27/2023 07:24:00,31.71,6.1347
06/27/2023 07:25:00,31.71,6.1347
06/27/2023 07:26:00,31.71,6.1343
06/27/2023 07:27:00,31.71,6.1339
06/27/2023 07:28:00,31.71,6.1339
06/27/2023 07:29:00,31.82,6.1339
06/27/2023 07:30:00,31.82,6.1331
06/27/2023 07:31:00,31.82,6.1335
06/27/2023 07:32:00,31.82,6.1328
06/27/2023 07:33:00,31.82,6.1328
06/27/2023 07:34:00,31.92,6.132
06/27/2023 07:35:00,31.92,6.132
06/27/2023 07:36:00,31.92,6.132
06/27/2023 07:37:00,31.92,6.1324
06/27/2023 07:38:00,31.92,6.132
06/27/2023 07:39:00,32.02,6.132
06/27/2023 07:40:00,32.02,6.132
06/27/2023 07:41:00,32.02,6.132
06/27/2023 07:42:00,32.02,6.132
06/27/2023 07:43:00,32.02,6.132
06/27/2023 07:44:00,32.12,6.132
06/27/2023 07:45:00,32.12,6.132
06/27/2023 07:46:00,32.12,6.132
06/27/2023 07:47:00,32.12,6.132
06/27/2023 07:48:00,32.12,6.1316
06/27/2023 07:49:00,32.25,6.132
06/27/2023 07:50:00,32.25,6.132
06/27/2023 07:51:00,32.25,6.132
06/27/2023 07:52:00,32.25,6.132
06/27/2023 07:53:00,32.25,6.132
06/27/2023 07:54:00,32.36,6.132
06/27/2023 07:55:00,32.36,6.132
06/27/2023 07:56:00,32.36,6.132
06/27/2023 07:57:00,32.36,6.132
06/27/2023 07:58:00,32.36,6.132
06/27/2023 07:59:00,32.48,6.132
06/27/2023 08:00:00,32.48,6.132
06/27/2023 08:01:00,32.48,6.132
06/27/2023 08:02:00,32.48,6.132
06/27/2023 08:03:00,32.48,6.132
06/27/2023 08:04:00,32.59,6.132
06/27/2023 08:05:00,32.59,6.132
06/27/2023 08:06:00,32.59,6.132
06/27/2023 08:07:00,32.59,6.132
06/27/2023 08:08:00,32.59,6.132
06/27/2023 08:09:00,32.72,6.132
06/27/2023 08:10:00,32.72,6.132
06/27/2023 08:11:00,32.72,6.132
06/27/2023 08:12:00,32.72,6.132
06/27/2023 08:13:00,32.72,6.132
06/27/2023 08:14:00,32.85,6.132
06/27/2023 08:15:00,32.85,6.132
06/27/2023 08:16:00,32.85,6.1316
06/27/2023 08:17:00,32.85,6.1316
06/27/2023 08:18:00,32.85,6.1316
06/27/2023 08:19:00,32.95,6.1316
06/27/2023 08:20:00,32.95,6.1312
06/27/2023 08:21:00,32.95,6.1312
06/27/2023 08:22:00,32.95,6.13
06/27/2023 08:23:00,32.95,6.13
06/27/2023 08:24:00,33.11,6.13
06/27/2023 08:25:00,33.11,6.1292
06/27/2023 08:26:00,33.11,6.1292
06/27/2023 08:27:00,33.11,6.1292
06/27/2023 08:28:00,33.11,6.1292
06/27/2023 08:29:00,33.23,6.1288
06/27/2023 08:30:00,33.23,6.1288
06/27/2023 08:31:00,33.23,6.1288
06/27/2023 08:32:00,33.23,6.1288
06/27/2023 08:33:00,33.23,6.1288
06/27/2023 08:34:00,33.37,6.1288
06/27/2023 08:35:00,33.37,6.1288
06/27/2023 08:36:00,33.37,6.1288
06/27/2023 08:37:00,33.37,6.1292
06/27/2023 08:38:00,33.37,6.1292
06/27/2023 08:39:00,33.5,6.1288
06/27/2023 08:40:00,33.5,6.1288
06/27/2023 08:41:00,33.5,6.1292
06/27/2023 08:42:00,33.5,6.1288
06/27/2023 08:43:00,33.5,6.1288
06/27/2023 08:44:00,33.63,6.1288
06/27/2023 08:45:00,33.63,6.1288
06/27/2023 08:46:00,33.63,6.1288
06/27/2023 08:47:00,33.63,6.1288
06/27/2023 08:48:00,33.63,6.1288
06/27/2023 08:49:00,33.76,6.1292
06/27/2023 08:50:00,33.76,6.1288
06/27/2023 08:51:00,33.76,6.1288
06/27/2023 08:52:00,33.76,6.1292
06/27/2023 08:53:00,33.76,6.1292
06/27/2023 08:54:00,33.91,6.1288
06/27/2023 08:55:00,33.91,6.1288
06/27/2023 08:56:00,33.91,6.1292
06/27/2023 08:57:00,33.91,6.1292
06/27/2023 08:58:00,33.91,6.1288
06/27/2023 08:59:00,34.04,6.1288
06/27/2023 09:00:00,34.04,6.1288
06/27/2023 09:01:00,34.04,6.1292
06/27/2023 09:02:00,34.04,6.1292
06/27/2023 09:03:00,34.04,6.1284
06/27/2023 09:04:00,34.2,6.1284
06/27/2023 09:05:00,34.2,6.1284
06/27/2023 09:06:00,34.2,6.1272
06/27/2023 09:07:00,34.2,6.1272
06/27/2023 09:08:00,34.2,6.1268
06/27/2023 09:09:00,34.33,6.1268
06/27/2023 09:10:00,34.33,6.1264
06/27/2023 09:11:00,34.33,6.126
06/27/2023 09:12:00,34.33,6.126
06/27/2023 09:13:00,34.33,6.126
06/27/2023 09:14:00,34.47,6.126
06/27/2023 09:15:00,34.47,6.126
06/27/2023 09:16:00,34.47,6.126
06/27/2023 09:17:00,34.47,6.126
06/27/2023 09:18:00,34.47,6.126
06/27/2023 09:19:00,34.62,6.1256
06/27/2023 09:20:00,34.62,6.126
06/27/2023 09:21:00,34.62,6.126
06/27/2023 09:22:00,34.62,6.126
06/27/2023 09:23:00,34.62,6.126
06/27/2023 09:24:00,34.78,6.126
06/27/2023 09:25:00,34.78,6.126
06/27/2023 09:26:00,34.78,6.126
06/27/2023 09:27:00,34.78,6.126
06/27/2023 09:28:00,34.78,6.126
06/27/2023 09:29:00,34.92,6.126
06/27/2023 09:30:00,34.92,6.126
06/27/2023 09:31:00,34.92,6.126
06/27/2023 09:32:00,34.92,6.126
06/27/2023 09:33:00,34.92,6.126
06/27/2023 09:34:00,35.08,6.126
06/27/2023 09:35:00,35.08,6.126
06/27/2023 09:36:00,35.08,6.126
06/27/2023 09:37:00,35.08,6.126
06/27/2023 09:38:00,35.08,6.126
06/27/2023 09:39:00,35.21,6.126
06/27/2023 09:40:00,35.21,6.126
06/27/2023 09:41:00,35.21,6.126
06/27/2023 09:42:00,35.21,6.126
06/27/2023 09:43:00,35.21,6.126
06/27/2023 09:44:00,35.37,6.126
06/27/2023 09:45:00,35.37,6.126
06/27/2023 09:46:00,35.37,6.1256
06/27/2023 09:47:00,35.37,6.1256
06/27/2023 09:48:00,35.37,6.1256
06/27/2023 09:49:00,35.53,6.1256
06/27/2023 09:50:00,35.53,6.1253
06/27/2023 09:51:00,35.53,6.1253
06/27/2023 09:52:00,35.53,6.1256
06/27/2023 09:53:00,35.53,6.1245
06/27/2023 09:54:00,35.66,6.1249
06/27/2023 09:55:00,35.66,6.1249
06/27/2023 09:56:00,35.66,6.1245
06/27/2023 09:57:00,35.66,6.1237
06/27/2023 09:58:00,35.66,6.1237
06/27/2023 09:59:00,35.82,6.1237
06/27/2023 10:00:00,35.82,6.1233
06/27/2023 10:01:00,35.82,6.1233
06/27/2023 10:02:00,35.82,6.1229
06/27/2023 10:03:00,35.82,6.1229
06/27/2023 10:04:00,35.98,6.1229
06/27/2023 10:05:00,35.98,6.1229
06/27/2023 10:06:00,35.98,6.1229
06/27/2023 10:07:00,35.98,6.1229
06/27/2023 10:08:00,35.98,6.1233
06/27/2023 10:09:00,36.12,6.1229
06/27/2023 10:10:00,36.12,6.1233
06/27/2023 10:11:00,36.12,6.1229
06/27/2023 10:12:00,36.12,6.1229
06/27/2023 10:13:00,36.12,6.1233
06/27/2023 10:14:00,36.28,6.1229
06/27/2023 10:15:00,36.28,6.1233
06/27/2023 10:16:00,36.28,6.1229
06/27/2023 10:17:00,36.28,6.1233
06/27/2023 10:18:00,36.28,6.1233
06/27/2023 10:19:00,36.44,6.1233
06/27/2023 10:20:00,36.44,6.1233
06/27/2023 10:21:00,36.44,6.1233
06/27/2023 10:22:00,36.44,6.1233
06/27/2023 10:23:00,36.44,6.1233
06/27/2023 10:24:00,36.61,6.1233
06/27/2023 10:25:00,36.61,6.1233
06/27/2023 10:26:00,36.61,6.1233
06/27/2023 10:27:00,36.61,6.1233
06/27/2023 10:28:00,36.61,6.1233
06/27/2023 10:29:00,36.74,6.1233
06/27/2023 10:30:00,36.74,6.1233
06/27/2023 10:31:00,36.74,6.1233
06/27/2023 10:32:00,36.74,6.1233
06/27/2023 10:33:00,36.74,6.1233
06/27/2023 10:34:00,36.91,6.1233
06/27/2023 10:35:00,36.91,6.1233
06/27/2023 10:36:00,36.91,6.1233
06/27/2023 10:37:00,36.91,6.1233
06/27/2023 10:38:00,36.91,6.1233
06/27/2023 10:39:00,37.04,6.1233
06/27/2023 10:40:00,37.04,6.1233
06/27/2023 10:41:00,37.04,6.1233
06/27/2023 10:42:00,37.04,6.1233
06/27/2023 10:43:00,37.04,6.1233
06/27/2023 10:44:00,37.21,6.1229
06/27/2023 10:45:00,37.21,6.1233
06/27/2023 10:46:00,37.21,6.1229
06/27/2023 10:47:00,37.21,6.1229
06/27/2023 10:48:00,37.21,6.1225
06/27/2023 10:49:00,37.37,6.1225
06/27/2023 10:50:00,37.37,6.1221
06/27/2023 10:51:00,37.37,6.1221
06/27/2023 10:52:00,37.37,6.1221
06/27/2023 10:53:00,37.37,6.1217
06/27/2023 10:54:00,37.51,6.1213
06/27/2023 10:55:00,37.51,6.1213
06/27/2023 10:56:00,37.51,6.1213
06/27/2023 10:57:00,37.51,6.1209
06/27/2023 10:58:00,37.51,6.1205
06/27/2023 10:59:00,37.65,6.1205
06/27/2023 11:00:00,37.65,6.1205
06/27/2023 11:01:00,37.65,6.1205
06/27/2023 11:02:00,37.65,6.1205
06/27/2023 11:03:00,37.65,6.1205
06/27/2023 11:04:00,37.81,6.1205
06/27/2023 11:05:00,37.81,6.1205
06/27/2023 11:06:00,37.81,6.1201
06/27/2023 11:07:00,37.81,6.1201
06/27/2023 11:08:00,37.81,6.1201
06/27/2023 11:09:00,37.95,6.1201
06/27/2023 11:10:00,37.95,6.1201
06/27/2023 11:11:00,37.95,6.1201
06/27/2023 11:12:00,37.95,6.1201
06/27/2023 11:13:00,37.95,6.1201
06/27/2023 11:14:00,38.09,6.1205
06/27/2023 11:15:00,38.09,6.1205
06/27/2023 11:16:00,38.09,6.1201
06/27/2023 11:17:00,38.09,6.1205
06/27/2023 11:18:00,38.09,6.1205
06/27/2023 11:19:00,38.25,6.1205
06/27/2023 11:20:00,38.25,6.1205
06/27/2023 11:21:00,38.25,6.1205
06/27/2023 11:22:00,38.25,6.1201
06/27/2023 11:23:00,38.25,6.1205
06/27/2023 11:24:00,38.37,6.1205
06/27/2023 11:25:00,38.37,6.1205
06/27/2023 11:26:00,38.37,6.1205
06/27/2023 11:27:00,38.37,6.1205
06/27/2023 11:28:00,38.37,6.1205
06/27/2023 11:29:00,38.5,6.1205
06/27/2023 11:30:00,38.5,6.1205
06/27/2023 11:31:00,38.5,6.1205
06/27/2023 11:32:00,38.5,6.1205
06/27/2023 11:33:00,38.5,6.1205
06/27/2023 11:34:00,38.64,6.1201
06/27/2023 11:35:00,38.64,6.1201
06/27/2023 11:36:00,38.64,6.1205
06/27/2023 11:37:00,38.64,6.1201
06/27/2023 11:38:00,38.64,6.1205
06/27/2023 11:39:00,38.78,6.1205
06/27/2023 11:40:00,38.78,6.1201
06/27/2023 11:41:00,38.78,6.1201
06/27/2023 11:42:00,38.78,6.1205
06/27/2023 11:43:00,38.78,6.1205
06/27/2023 11:44:00,38.92,6.1205
06/27/2023 11:45:00,38.92,6.1205
06/27/2023 11:46:00,38.92,6.1205
06/27/2023 11:47:00,38.92,6.1205
06/27/2023 11:48:00,38.92,6.1201
06/27/2023 11:49:00,39.04,6.1205
06/27/2023 11:50:00,39.04,6.1205
06/27/2023 11:51:00,39.04,6.1205
06/27/2023 11:52:00,39.04,6.1205
06/27/2023 11:53:00,39.04,6.1201
06/27/2023 11:54:00,39.18,6.1205
06/27/2023 11:55:00,39.18,6.1205
06/27/2023 11:56:00,39.18,6.1201
06/27/2023 11:57:00,39.18,6.1205
06/27/2023 11:58:00,39.18,6.1205
06/27/2023 11:59:00,39.29,6.1201
06/27/2023 12:00:00,39.29,6.1201
06/27/2023 12:01:00,39.29,6.1205
06/27/2023 12:02:00,39.29,6.1205
06/27/2023 12:03:00,39.29,6.1201
06/27/2023 12:04:00,39.43,6.1201
06/27/2023 12:05:00,39.43,6.1201
06/27/2023 12:06:00,39.43,6.1197
06/27/2023 12:07:00,39.43,6.1197
06/27/2023 12:08:00,39.43,6.1193
06/27/2023 12:09:00,39.54,6.1197
06/27/2023 12:10:00,39.54,6.1193
06/27/2023 12:11:00,39.54,6.1189
06/27/2023 12:12:00,39.54,6.1189
06/27/2023 12:13:00,39.54,6.1185
06/27/2023 12:14:00,39.66,6.1185
06/27/2023 12:15:00,39.66,6.1181
06/27/2023 12:16:00,39.66,6.1185
06/27/2023 12:17:00,39.66,6.1181
06/27/2023 12:18:00,39.66,6.1177
06/27/2023 12:19:00,39.77,6.1181
06/27/2023 12:20:00,39.77,6.1181
06/27/2023 12:21:00,39.77,6.1177
06/27/2023 12:22:00,39.77,6.1174
06/27/2023 12:23:00,39.77,6.1177
06/27/2023 12:24:00,39.89,6.1174
06/27/2023 12:25:00,39.89,6.1174
06/27/2023 12:26:00,39.89,6.1174
06/27/2023 12:27:00,39.89,6.1174
06/27/2023 12:28:00,39.89,6.1174
06/27/2023 12:29:00,39.97,6.1174
06/27/2023 12:30:00,39.97,6.1174
06/27/2023 12:31:00,39.97,6.1174
06/27/2023 12:32:00,39.97,6.1174
06/27/2023 12:33:00,39.97,6.1174
06/27/2023 12:34:00,40.09,6.1174
06/27/2023 12:35:00,40.09,6.1174
06/27/2023 12:36:00,40.09,6.1174
06/27/2023 12:37:00,40.09,6.1174
06/27/2023 12:38:00,40.09,6.1174
06/27/2023 12:39:00,40.17,6.1174
06/27/2023 12:40:00,40.17,6.1174
06/27/2023 12:41:00,40.17,6.1174
06/27/2023 12:42:00,40.17,6.1174
06/27/2023 12:43:00,40.17,6.1174
06/27/2023 12:44:00,40.29,6.1174
06/27/2023 12:45:00,40.29,6.1174
06/27/2023 12:46:00,40.29,6.1174
06/27/2023 12:47:00,40.29,6.1174
06/27/2023 12:48:00,40.29,6.1174
06/27/2023 12:49:00,40.37,6.1174
06/27/2023 12:50:00,40.37,6.1174
06/27/2023 12:51:00,40.37,6.1174
06/27/2023 12:52:00,40.37,6.1174
06/27/2023 12:53:00,40.37,6.1177
06/27/2023 12:54:00,40.46,6.1174
06/27/2023 12:55:00,40.46,6.1174
06/27/2023 12:56:00,40.46,6.1174
06/27/2023 12:57:00,40.46,6.1174
06/27/2023 12:58:00,40.46,6.1174
06/27/2023 12:59:00,40.54,6.1174
06/27/2023 13:00:00,40.54,6.1174
06/27/2023 13:01:00,40.54,6.1177
06/27/2023 13:02:00,40.54,6.1174
06/27/2023 13:03:00,40.54,6.1174
06/27/2023 13:04:00,40.63,6.1174
06/27/2023 13:05:00,40.63,6.1174
06/27/2023 13:06:00,40.63,6.1174
06/27/2023 13:07:00,40.63,6.1174
06/27/2023 13:08:00,40.63,6.1174
06/27/2023 13:09:00,40.72,6.1174
06/27/2023 13:10:00,40.72,6.1177
06/27/2023 13:11:00,40.72,6.1174
06/27/2023 13:12:00,40.72,6.1174
06/27/2023 13:13:00,40.72,6.1174
06/27/2023 13:14:00,40.78,6.1174
06/27/2023 13:15:00,40.78,6.1174
06/27/2023 13:16:00,40.78,6.1174
06/27/2023 13:17:00,40.78,6.1174
06/27/2023 13:18:00,40.78,6.1174
06/27/2023 13:19:00,40.86,6.1174
06/27/2023 13:20:00,40.86,6.1174
06/27/2023 13:21:00,40.86,6.1174
06/27/2023 13:22:00,40.86,6.1174
06/27/2023 13:23:00,40.86,6.1174
06/27/2023 13:24:00,40.92,6.1177
06/27/2023 13:25:00,40.92,6.1174
06/27/2023 13:26:00,40.92,6.1174
06/27/2023 13:27:00,40.92,6.1177
06/27/2023 13:28:00,40.92,6.1174
06/27/2023 13:29:00,41.01,6.1174
06/27/2023 13:30:00,41.01,6.1177
06/27/2023 13:31:00,41.01,6.1174
06/27/2023 13:32:00,41.01,6.1174
06/27/2023 13:33:00,41.01,6.1174
06/27/2023 13:34:00,41.06,6.1174
06/27/2023 13:35:00,41.06,6.1174
06/27/2023 13:36:00,41.06,6.1174
06/27/2023 13:37:00,41.06,6.1174
06/27/2023 13:38:00,41.06,6.1174
06/27/2023 13:39:00,41.12,6.1174
06/27/2023 13:40:00,41.12,6.1174
06/27/2023 13:41:00,41.12,6.1174
06/27/2023 13:42:00,41.12,6.1174
06/27/2023 13:43:00,41.12,6.1177
06/27/2023 13:44:00,41.18,6.1174
06/27/2023 13:45:00,41.18,6.1174
06/27/2023 13:46:00,41.18,6.1174
06/27/2023 13:47:00,41.18,6.1174
06/27/2023 13:48:00,41.18,6.1174
06/27/2023 13:49:00,41.24,6.1174
06/27/2023 13:50:00,41.24,6.1174
06/27/2023 13:51:00,41.24,6.1174
06/27/2023 13:52:00,41.24,6.1174
06/27/2023 13:53:00,41.24,6.1174
06/27/2023 13:54:00,41.3,6.1174
06/27/2023 13:55:00,41.3,6.1174
06/27/2023 13:56:00,41.3,6.1174
06/27/2023 13:57:00,41.3,6.1174
06/27/2023 13:58:00,41.3,6.1174
06/27/2023 13:59:00,41.33,6.117
06/27/2023 14:00:00,41.33,6.117
06/27/2023 14:01:00,41.33,6.117
06/27/2023 14:02:00,41.33,6.1174
06/27/2023 14:03:00,41.33,6.1166
06/27/2023 14:04:00,41.39,6.117
06/27/2023 14:05:00,41.39,6.117
06/27/2023 14:06:00,41.39,6.1162
06/27/2023 14:07:00,41.39,6.1162
06/27/2023 14:08:00,41.39,6.1162
06/27/2023 14:09:00,41.44,6.1166
06/27/2023 14:10:00,41.44,6.1162
06/27/2023 14:11:00,41.44,6.1154
06/27/2023 14:12:00,41.44,6.1146
06/27/2023 14:13:00,41.44,6.1162
06/27/2023 14:14:00,41.47,6.1162
06/27/2023 14:15:00,41.47,6.1158
06/27/2023 14:16:00,41.47,6.1154
06/27/2023 14:17:00,41.47,6.115
06/27/2023 14:18:00,41.47,6.1154
06/27/2023 14:19:00,41.5,6.1154
06/27/2023 14:20:00,41.5,6.115
06/27/2023 14:21:00,41.5,6.1146
06/27/2023 14:22:00,41.5,6.115
06/27/2023 14:23:00,41.5,6.1146
06/27/2023 14:24:00,41.53,6.1146
06/27/2023 14:25:00,41.53,6.1146
06/27/2023 14:26:00,41.53,6.115
06/27/2023 14:27:00,41.53,6.1146
06/27/2023 14:28:00,41.53,6.1146
06/27/2023 14:29:00,41.56,6.1146
06/27/2023 14:30:00,41.56,6.1146
06/27/2023 14:31:00,41.56,6.1146
06/27/2023 14:32:00,41.56,6.1146
06/27/2023 14:33:00,41.56,6.1146
06/27/2023 14:34:00,41.59,6.1146
06/27/2023 14:35:00,41.59,6.1142
06/27/2023 14:36:00,41.59,6.1146
06/27/2023 14:37:00,41.59,6.1142
06/27/2023 14:38:00,41.59,6.1146
06/27/2023 14:39:00,41.62,6.1146
06/27/2023 14:40:00,41.62,6.1142
06/27/2023 14:41:00,41.62,6.1142
06/27/2023 14:42:00,41.62,6.1142
06/27/2023 14:43:00,41.62,6.1142
06/27/2023 14:44:00,41.65,6.1142
06/27/2023 14:45:00,41.65,6.1146
06/27/2023 14:46:00,41.65,6.1142
06/27/2023 14:47:00,41.65,6.1142
06/27/2023 14:48:00,41.65,6.1142
06/27/2023 14:49:00,41.68,6.1142
06/27/2023 14:50:00,41.68,6.1142
06/27/2023 14:51:00,41.68,6.1146
06/27/2023 14:52:00,41.68,6.1142
06/27/2023 14:53:00,41.68,6.1146
06/27/2023 14:54:00,41.68,6.1142
06/27/2023 14:55:00,41.68,6.1146
06/27/2023 14:56:00,41.68,6.1142
06/27/2023 14:57:00,41.68,6.1142
06/27/2023 14:58:00,41.68,6.1142
06/27/2023 14:59:00,41.71,6.1142
06/27/2023 15:00:00,41.71,6.1142
06/27/2023 15:01:00,41.71,6.1142
06/27/2023 15:02:00,41.71,6.1142
06/27/2023 15:03:00,41.71,6.1142
06/27/2023 15:04:00,41.71,6.1142
06/27/2023 15:05:00,41.71,6.1142
06/27/2023 15:06:00,41.71,6.1142
06/27/2023 15:07:00,41.71,6.1142
06/27/2023 15:08:00,41.71,6.1142
06/27/2023 15:09:00,41.71,6.1142
06/27/2023 15:10:00,41.71,6.1142
06/27/2023 15:11:00,41.71,6.1142
06/27/2023 15:12:00,41.71,6.1142
06/27/2023 15:13:00,41.71,6.1142
06/27/2023 15:14:00,41.71,6.1142
06/27/2023 15:15:00,41.71,6.1142
06/27/2023 15:16:00,41.71,6.1142
06/27/2023 15:17:00,41.71,6.1142
06/27/2023 15:18:00,41.71,6.1142
06/27/2023 15:19:00,41.74,6.1142
06/27/2023 15:20:00,41.74,6.1146
06/27/2023 15:21:00,41.74,6.1142
06/27/2023 15:22:00,41.74,6.1142
06/27/2023 15:23:00,41.74,6.1142
06/27/2023 15:24:00,41.71,6.1142
06/27/2023 15:25:00,41.71,6.1142
06/27/2023 15:26:00,41.71,6.1142
06/27/2023 15:27:00,41.71,6.1142
06/27/2023 15:28:00,41.71,6.1142
06/27/2023 15:29:00,41.71,6.1142
06/27/2023 15:30:00,41.71,6.1142
06/27/2023 15:31:00,41.71,6.1142
06/27/2023 15:32:00,41.71,6.1142
06/27/2023 15:33:00,41.71,6.1142
06/27/2023 15:34:00,41.71,6.1142
06/27/2023 15:35:00,41.71,6.1142
06/27/2023 15:36:00,41.71,6.1138
06/27/2023 15:37:00,41.71,6.1142
06/27/2023 15:38:00,41.71,6.1142
06/27/2023 15:39:00,41.68,6.1142
06/27/2023 15:40:00,41.68,6.1138
06/27/2023 15:41:00,41.68,6.1142
06/27/2023 15:42:00,41.68,6.1138
06/27/2023 15:43:00,41.68,6.1142
06/27/2023 15:44:00,41.68,6.1142
06/27/2023 15:45:00,41.68,6.1138
06/27/2023 15:46:00,41.68,6.1142
06/27/2023 15:47:00,41.68,6.1142
06/27/2023 15:48:00,41.68,6.1138
06/27/2023 15:49:00,41.65,6.1138
06/27/2023 15:50:00,41.65,6.1138
06/27/2023 15:51:00,41.65,6.1138
06/27/2023 15:52:00,41.65,6.1138
06/27/2023 15:53:00,41.65,6.1138
06/27/2023 15:54:00,41.62,6.1138
06/27/2023 15:55:00,41.62,6.1138
06/27/2023 15:56:00,41.62,6.1138
06/27/2023 15:57:00,41.62,6.1138
06/27/2023 15:58:00,41.62,6.1138
06/27/2023 15:59:00,41.62,6.1138
06/27/2023 16:00:00,41.62,6.1138
06/27/2023 16:01:00,41.62,6.1138
06/27/2023 16:02:00,41.62,6.1138
06/27/2023 16:03:00,41.62,6.1138
06/27/2023 16:04:00,41.56,6.1138
06/27/2023 16:05:00,41.56,6.1138
06/27/2023 16:06:00,41.56,6.1138
06/27/2023 16:07:00,41.56,6.1138
06/27/2023 16:08:00,41.56,6.1138
06/27/2023 16:09:00,41.53,6.1138
06/27/2023 16:10:00,41.53,6.1138
06/27/2023 16:11:00,41.53,6.1138
06/27/2023 16:12:00,41.53,6.1138
06/27/2023 16:13:00,41.53,6.1138
06/27/2023 16:14:00,41.47,6.1138
06/27/2023 16:15:00,41.47,6.1138
06/27/2023 16:16:00,41.47,6.1134
06/27/2023 16:17:00,41.47,6.1138
06/27/2023 16:18:00,41.47,6.1138
06/27/2023 16:19:00,41.44,6.1138
06/27/2023 16:20:00,41.44,6.1134
06/27/2023 16:21:00,41.44,6.1138
06/27/2023 16:22:00,41.44,6.1134
06/27/2023 16:23:00,41.44,6.1134
06/27/2023 16:24:00,41.39,6.1134
06/27/2023 16:25:00,41.39,6.1134
06/27/2023 16:26:00,41.39,6.1134
06/27/2023 16:27:00,41.39,6.1134
06/27/2023 16:28:00,41.39,6.1138
06/27/2023 16:29:00,41.33,6.1134
06/27/2023 16:30:00,41.33,6.1134
06/27/2023 16:31:00,41.33,6.1134
06/27/2023 16:32:00,41.33,6.1134
06/27/2023 16:33:00,41.33,6.1134
06/27/2023 16:34:00,41.27,6.1134
06/27/2023 16:35:00,41.27,6.1134
06/27/2023 16:36:00,41.27,6.1134
06/27/2023 16:37:00,41.27,6.1134
06/27/2023 16:38:00,41.27,6.1134
06/27/2023 16:39:00,41.21,6.1134
06/27/2023 16:40:00,41.21,6.1134
06/27/2023 16:41:00,41.21,6.1134
06/27/2023 16:42:00,41.21,6.1134
06/27/2023 16:43:00,41.21,6.1134
06/27/2023 16:44:00,41.15,6.1134
06/27/2023 16:45:00,41.15,6.1134
06/27/2023 16:46:00,41.15,6.1134
06/27/2023 16:47:00,41.15,6.1134
06/27/2023 16:48:00,41.15,6.1134
06/27/2023 16:49:00,41.06,6.1134
06/27/2023 16:50:00,41.06,6.1134
06/27/2023 16:51:00,41.06,6.1134
06/27/2023 16:52:00,41.06,6.1134
06/27/2023 16:53:00,41.06,6.1134
06/27/2023 16:54:00,41.01,6.1134
06/27/2023 16:55:00,41.01,6.1134
06/27/2023 16:56:00,41.01,6.1134
06/27/2023 16:57:00,41.01,6.1134
06/27/2023 16:58:00,41.01,6.1134
06/27/2023 16:59:00,40.92,6.1134
06/27/2023 17:00:00,40.92,6.1134
06/27/2023 17:01:00,40.92,6.1134
06/27/2023 17:02:00,40.92,6.1134
06/27/2023 17:03:00,40.92,6.1134
06/27/2023 17:04:00,40.83,6.1134
06/27/2023 17:05:00,40.83,6.1134
06/27/2023 17:06:00,40.83,6.1134
06/27/2023 17:07:00,40.83,6.1134
06/27/2023 17:08:00,40.83,6.1134
06/27/2023 17:09:00,40.75,6.1134
06/27/2023 17:10:00,40.75,6.1134
06/27/2023 17:11:00,40.75,6.1134
06/27/2023 17:12:00,40.75,6.1134
06/27/2023 17:13:00,40.75,6.1134
06/27/2023 17:14:00,40.66,6.1134
06/27/2023 17:15:00,40.66,6.1134
06/27/2023 17:16:00,40.66,6.1134
06/27/2023 17:17:00,40.66,6.1134
06/27/2023 17:18:00,40.66,6.1134
06/27/2023 17:19:00,40.57,6.1134
06/27/2023 17:20:00,40.57,6.1134
06/27/2023 17:21:00,40.57,6.1134
06/27/2023 17:22:00,40.57,6.1134
06/27/2023 17:23:00,40.57,6.1134
06/27/2023 17:24:00,40.49,6.1134
06/27/2023 17:25:00,40.49,6.1134
06/27/2023 17:26:00,40.49,6.1134
06/27/2023 17:27:00,40.49,6.1134
06/27/2023 17:28:00,40.49,6.1134
06/27/2023 17:29:00,40.4,6.1134
06/27/2023 17:30:00,40.4,6.1134
06/27/2023 17:31:00,40.4,6.1134
06/27/2023 17:32:00,40.4,6.1134
06/27/2023 17:33:00,40.4,6.1134
06/27/2023 17:34:00,40.31,6.1134
06/27/2023 17:35:00,40.31,6.1134
06/27/2023 17:36:00,40.31,6.1134
06/27/2023 17:37:00,40.31,6.1134
06/27/2023 17:38:00,40.31,6.1134
06/27/2023 17:39:00,40.2,6.1134
06/27/2023 17:40:00,40.2,6.1134
06/27/2023 17:41:00,40.2,6.113
06/27/2023 17:42:00,40.2,6.113
06/27/2023 17:43:00,40.2,6.1134
06/27/2023 17:44:00,40.11,6.113
06/27/2023 17:45:00,40.11,6.1134
06/27/2023 17:46:00,40.11,6.1134
06/27/2023 17:47:00,40.11,6.1134
06/27/2023 17:48:00,40.11,6.1134
06/27/2023 17:49:00,40,6.1134
06/27/2023 17:50:00,40,6.1134
06/27/2023 17:51:00,40,6.1134
06/27/2023 17:52:00,40,6.1134
06/27/2023 17:53:00,40,6.1134
06/27/2023 17:54:00,39.91,6.1134
06/27/2023 17:55:00,39.91,6.113
06/27/2023 17:56:00,39.91,6.113
06/27/2023 17:57:00,39.91,6.1134
06/27/2023 17:58:00,39.91,6.1134
06/27/2023 17:59:00,39.8,6.1134
06/27/2023 18:00:00,39.8,6.1134
06/27/2023 18:01:00,39.8,6.1134
06/27/2023 18:02:00,39.8,6.1134
06/27/2023 18:03:00,39.8,6.1134
06/27/2023 18:04:00,39.71,6.113
06/27/2023 18:05:00,39.71,6.1134
06/27/2023 18:06:00,39.71,6.113
06/27/2023 18:07:00,39.71,6.1134
06/27/2023 18:08:00,39.71,6.1134
06/27/2023 18:09:00,39.6,6.1134
06/27/2023 18:10:00,39.6,6.1134
06/27/2023 18:11:00,39.6,6.113
06/27/2023 18:12:00,39.6,6.1134
06/27/2023 18:13:00,39.6,6.113
06/27/2023 18:14:00,39.49,6.1134
06/27/2023 18:15:00,39.49,6.113
06/27/2023 18:16:00,39.49,6.113
06/27/2023 18:17:00,39.49,6.113
06/27/2023 18:18:00,39.49,6.113
06/27/2023 18:19:00,39.4,6.113
06/27/2023 18:20:00,39.4,6.113
06/27/2023 18:21:00,39.4,6.1134
06/27/2023 18:22:00,39.4,6.1134
06/27/2023 18:23:00,39.4,6.113
06/27/2023 18:24:00,39.29,6.1134
06/27/2023 18:25:00,39.29,6.113
06/27/2023 18:26:00,39.29,6.113
06/27/2023 18:27:00,39.29,6.113
06/27/2023 18:28:00,39.29,6.113
06/27/2023 18:29:00,39.18,6.113
06/27/2023 18:30:00,39.18,6.1134
06/27/2023 18:31:00,39.18,6.113
06/27/2023 18:32:00,39.18,6.113
06/27/2023 18:33:00,39.18,6.1134
06/27/2023 18:34:00,39.06,6.113
06/27/2023 18:35:00,39.06,6.113
06/27/2023 18:36:00,39.06,6.1134
06/27/2023 18:37:00,39.06,6.1134
06/27/2023 18:38:00,39.06,6.1134
06/27/2023 18:39:00,38.98,6.113
06/27/2023 18:40:00,38.98,6.113
06/27/2023 18:41:00,38.98,6.113
06/27/2023 18:42:00,38.98,6.1134
06/27/2023 18:43:00,38.98,6.113
06/27/2023 18:44:00,38.87,6.113
06/27/2023 18:45:00,38.87,6.113
06/27/2023 18:46:00,38.87,6.113
06/27/2023 18:47:00,38.87,6.1134
06/27/2023 18:48:00,38.87,6.113
06/27/2023 18:49:00,38.76,6.113
06/27/2023 18:50:00,38.76,6.1134
06/27/2023 18:51:00,38.76,6.113
06/27/2023 18:52:00,38.76,6.113
06/27/2023 18:53:00,38.76,6.113
06/27/2023 18:54:00,38.67,6.113
06/27/2023 18:55:00,38.67,6.113
06/27/2023 18:56:00,38.67,6.113
06/27/2023 18:57:00,38.67,6.113
06/27/2023 18:58:00,38.67,6.113
06/27/2023 18:59:00,38.56,6.113
06/27/2023 19:00:00,38.56,6.113
06/27/2023 19:01:00,38.56,6.113
06/27/2023 19:02:00,38.56,6.113
06/27/2023 19:03:00,38.56,6.113
06/27/2023 19:04:00,38.45,6.113
06/27/2023 19:05:00,38.45,6.113
06/27/2023 19:06:00,38.45,6.113
06/27/2023 19:07:00,38.45,6.113
06/27/2023 19:08:00,38.45,6.113
06/27/2023 19:09:00,38.37,6.113
06/27/2023 19:10:00,38.37,6.113
06/27/2023 19:11:00,38.37,6.113
06/27/2023 19:12:00,38.37,6.113
06/27/2023 19:13:00,38.37,6.113
06/27/2023 19:14:00,38.25,6.113
06/27/2023 19:15:00,38.25,6.113
06/27/2023 19:16:00,38.25,6.113
06/27/2023 19:17:00,38.25,6.113
06/27/2023 19:18:00,38.25,6.113
06/27/2023 19:19:00,38.14,6.113
06/27/2023 19:20:00,38.14,6.113
06/27/2023 19:21:00,38.14,6.113
06/27/2023 19:22:00,38.14,6.113
06/27/2023 19:23:00,38.14,6.1134
06/27/2023 19:24:00,38.06,6.113
06/27/2023 19:25:00,38.06,6.113
06/27/2023 19:26:00,38.06,6.113
06/27/2023 19:27:00,38.06,6.113
06/27/2023 19:28:00,38.06,6.113
06/27/2023 19:29:00,37.95,6.113
06/27/2023 19:30:00,37.95,6.113
06/27/2023 19:31:00,37.95,6.1134
06/27/2023 19:32:00,37.95,6.113
06/27/2023 19:33:00,37.95,6.113
06/27/2023 19:34:00,37.84,6.1134
06/27/2023 19:35:00,37.84,6.113
06/27/2023 19:36:00,37.84,6.1134
06/27/2023 19:37:00,37.84,6.1134
06/27/2023 19:38:00,37.84,6.113
06/27/2023 19:39:00,37.76,6.1134
06/27/2023 19:40:00,37.76,6.1134
06/27/2023 19:41:00,37.76,6.113
06/27/2023 19:42:00,37.76,6.1134
06/27/2023 19:43:00,37.76,6.1134
06/27/2023 19:44:00,37.65,6.1134
06/27/2023 19:45:00,37.65,6.1134
06/27/2023 19:46:00,37.65,6.1134
06/27/2023 19:47:00,37.65,6.1138
06/27/2023 19:48:00,37.65,6.1138
06/27/2023 19:49:00,37.56,6.1138
06/27/2023 19:50:00,37.56,6.1138
06/27/2023 19:51:00,37.56,6.1138
06/27/2023 19:52:00,37.56,6.1142
06/27/2023 19:53:00,37.56,6.1142
06/27/2023 19:54:00,37.45,6.1138
06/27/2023 19:55:00,37.45,6.1138
06/27/2023 19:56:00,37.45,6.1138
06/27/2023 19:57:00,37.45,6.1142
06/27/2023 19:58:00,37.45,6.1142
06/27/2023 19:59:00,37.37,6.1142
06/27/2023 20:00:00,37.37,6.1138
06/27/2023 20:01:00,37.37,6.1146
06/27/2023 20:02:00,37.37,6.1142
06/27/2023 20:03:00,37.37,6.1146
06/27/2023 20:04:00,37.26,6.1142
06/27/2023 20:05:00,37.26,6.115
06/27/2023 20:06:00,37.26,6.115
06/27/2023 20:07:00,37.26,6.1146
06/27/2023 20:08:00,37.26,6.115
06/27/2023 20:09:00,37.15,6.1154
06/27/2023 20:10:00,37.15,6.1154
06/27/2023 20:11:00,37.15,6.115
06/27/2023 20:12:00,37.15,6.1154
06/27/2023 20:13:00,37.15,6.1154
06/27/2023 20:14:00,37.07,6.1154
06/27/2023 20:15:00,37.07,6.115
06/27/2023 20:16:00,37.07,6.1154
06/27/2023 20:17:00,37.07,6.1158
06/27/2023 20:18:00,37.07,6.1154
06/27/2023 20:19:00,36.96,6.1158
06/27/2023 20:20:00,36.96,6.1162
06/27/2023 20:21:00,36.96,6.1158
06/27/2023 20:22:00,36.96,6.1162
06/27/2023 20:23:00,36.96,6.1158
06/27/2023 20:24:00,36.88,6.1158
06/27/2023 20:25:00,36.88,6.1154
06/27/2023 20:26:00,36.88,6.1162
06/27/2023 20:27:00,36.88,6.1162
06/27/2023 20:28:00,36.88,6.1158
06/27/2023 20:29:00,36.77,6.1162
06/27/2023 20:30:00,36.77,6.1162
06/27/2023 20:31:00,36.77,6.1162
06/27/2023 20:32:00,36.77,6.1162
06/27/2023 20:33:00,36.77,6.1158
06/27/2023 20:34:00,36.69,6.1162
06/27/2023 20:35:00,36.69,6.1162
06/27/2023 20:36:00,36.69,6.1162
06/27/2023 20:37:00,36.69,6.1162
06/27/2023 20:38:00,36.69,6.1162
06/27/2023 20:39:00,36.61,6.1162
06/27/2023 20:40:00,36.61,6.1162
06/27/2023 20:41:00,36.61,6.1162
06/27/2023 20:42:00,36.61,6.1162
06/27/2023 20:43:00,36.61,6.1162
06/27/2023 20:44:00,36.5,6.1162
06/27/2023 20:45:00,36.5,6.1162
06/27/2023 20:46:00,36.5,6.1162
06/27/2023 20:47:00,36.5,6.1162
06/27/2023 20:48:00,36.5,6.1162
06/27/2023 20:49:00,36.42,6.1162
06/27/2023 20:50:00,36.42,6.1162
06/27/2023 20:51:00,36.42,6.1162
06/27/2023 20:52:00,36.42,6.1162
06/27/2023 20:53:00,36.42,6.1162
06/27/2023 20:54:00,36.34,6.1162
06/27/2023 20:55:00,36.34,6.1162
06/27/2023 20:56:00,36.34,6.1158
06/27/2023 20:57:00,36.34,6.1162
06/27/2023 20:58:00,36.34,6.1162
06/27/2023 20:59:00,36.23,6.1162
06/27/2023 21:00:00,36.23,6.1158
06/27/2023 21:01:00,36.23,6.1162
06/27/2023 21:02:00,36.23,6.1162
06/27/2023 21:03:00,36.23,6.1162
06/27/2023 21:04:00,36.15,6.1162
06/27/2023 21:05:00,36.15,6.1162
06/27/2023 21:06:00,36.15,6.1162
06/27/2023 21:07:00,36.15,6.1162
06/27/2023 21:08:00,36.15,6.1162
06/27/2023 21:09:00,36.07,6.1162
06/27/2023 21:10:00,36.07,6.1162
06/27/2023 21:11:00,36.07,6.1162
06/27/2023 21:12:00,36.07,6.1162
06/27/2023 21:13:00,36.07,6.1162
06/27/2023 21:14:00,35.98,6.1162
06/27/2023 21:15:00,35.98,6.1162
06/27/2023 21:16:00,35.98,6.1162
06/27/2023 21:17:00,35.98,6.1162
06/27/2023 21:18:00,35.98,6.1162
06/27/2023 21:19:00,35.88,6.1158
06/27/2023 21:20:00,35.88,6.1162
06/27/2023 21:21:00,35.88,6.1162
06/27/2023 21:22:00,35.88,6.1162
06/27/2023 21:23:00,35.88,6.1162
06/27/2023 21:24:00,35.82,6.1162
06/27/2023 21:25:00,35.82,6.1162
06/27/2023 21:26:00,35.82,6.1162
06/27/2023 21:27:00,35.82,6.1162
06/27/2023 21:28:00,35.82,6.1162
06/27/2023 21:29:00,35.72,6.1162
06/27/2023 21:30:00,35.72,6.1162
06/27/2023 21:31:00,35.72,6.1162
06/27/2023 21:32:00,35.72,6.1162
06/27/2023 21:33:00,35.72,6.1162
06/27/2023 21:34:00,35.64,6.1162
06/27/2023 21:35:00,35.64,6.1162
06/27/2023 21:36:00,35.64,6.1162
06/27/2023 21:37:00,35.64,6.1162
06/27/2023 21:38:00,35.64,6.1162
06/27/2023 21:39:00,35.56,6.1162
06/27/2023 21:40:00,35.56,6.1162
06/27/2023 21:41:00,35.56,6.1162
06/27/2023 21:42:00,35.56,6.1162
06/27/2023 21:43:00,35.56,6.1162
06/27/2023 21:44:00,35.48,6.1158
06/27/2023 21:45:00,35.48,6.1162
06/27/2023 21:46:00,35.48,6.1162
06/27/2023 21:47:00,35.48,6.1162
06/27/2023 21:48:00,35.48,6.1162
06/27/2023 21:49:00,35.39,6.1162
06/27/2023 21:50:00,35.39,6.1162
06/27/2023 21:51:00,35.39,6.1162
06/27/2023 21:52:00,35.39,6.1158
06/27/2023 21:53:00,35.39,6.1162
06/27/2023 21:54:00,35.31,6.1162
06/27/2023 21:55:00,35.31,6.1158
06/27/2023 21:56:00,35.31,6.1162
06/27/2023 21:57:00,35.31,6.1162
06/27/2023 21:58:00,35.31,6.1158
06/27/2023 21:59:00,35.23,6.1162
06/27/2023 22:00:00,35.23,6.1162
06/27/2023 22:01:00,35.23,6.1162
06/27/2023 22:02:00,35.23,6.1162
06/27/2023 22:03:00,35.23,6.1162
06/27/2023 22:04:00,35.16,6.1162
06/27/2023 22:05:00,35.16,6.1162
06/27/2023 22:06:00,35.16,6.1162
06/27/2023 22:07:00,35.16,6.1162
06/27/2023 22:08:00,35.16,6.1162
06/27/2023 22:09:00,35.08,6.1162
06/27/2023 22:10:00,35.08,6.1162
06/27/2023 22:11:00,35.08,6.1162
06/27/2023 22:12:00,35.08,6.1162
06/27/2023 22:13:00,35.08,6.1162
06/27/2023 22:14:00,35,6.1162
06/27/2023 22:15:00,35,6.1162
06/27/2023 22:16:00,35,6.1162
06/27/2023 22:17:00,35,6.1162
06/27/2023 22:18:00,35,6.1158
06/27/2023 22:19:00,34.94,6.1162
06/27/2023 22:20:00,34.94,6.1162
06/27/2023 22:21:00,34.94,6.1162
06/27/2023 22:22:00,34.94,6.1162
06/27/2023 22:23:00,34.94,6.1162
06/27/2023 22:24:00,34.84,6.1158
06/27/2023 22:25:00,34.84,6.1162
06/27/2023 22:26:00,34.84,6.1162
06/27/2023 22:27:00,34.84,6.1162
06/27/2023 22:28:00,34.84,6.1162
06/27/2023 22:29:00,34.78,6.1162
06/27/2023 22:30:00,34.78,6.1162
06/27/2023 22:31:00,34.78,6.1162
06/27/2023 22:32:00,34.78,6.1162
06/27/2023 22:33:00,34.78,6.1162
06/27/2023 22:34:00,34.7,6.1162
06/27/2023 22:35:00,34.7,6.1162
06/27/2023 22:36:00,34.7,6.1162
06/27/2023 22:37:00,34.7,6.1162
06/27/2023 22:38:00,34.7,6.1162
06/27/2023 22:39:00,34.62,6.1162
06/27/2023 22:40:00,34.62,6.1162
06/27/2023 22:41:00,34.62,6.1162
06/27/2023 22:42:00,34.62,6.1162
06/27/2023 22:43:00,34.62,6.1162
06/27/2023 22:44:00,34.57,6.1162
06/27/2023 22:45:00,34.57,6.1162
06/27/2023 22:46:00,34.57,6.1162
06/27/2023 22:47:00,34.57,6.1162
06/27/2023 22:48:00,34.57,6.1162
06/27/2023 22:49:00,34.49,6.1162
06/27/2023 22:50:00,34.49,6.1162
06/27/2023 22:51:00,34.49,6.1162
06/27/2023 22:52:00,34.49,6.1162
06/27/2023 22:53:00,34.49,6.1162
06/27/2023 22:54:00,34.41,6.1162
06/27/2023 22:55:00,34.41,6.1162
06/27/2023 22:56:00,34.41,6.1162
06/27/2023 22:57:00,34.41,6.1162
06/27/2023 22:58:00,34.41,6.1162
06/27/2023 22:59:00,34.33,6.1162
06/27/2023 23:00:00,34.33,6.1162
06/27/2023 23:01:00,34.33,6.1162
06/27/2023 23:02:00,34.33,6.1162
06/27/2023 23:03:00,34.33,6.1162
06/27/2023 23:04:00,34.26,6.1162
06/27/2023 23:05:00,34.26,6.1162
06/27/2023 23:06:00,34.26,6.1158
06/27/2023 23:07:00,34.26,6.1162
06/27/2023 23:08:00,34.26,6.1162
06/27/2023 23:09:00,34.2,6.1162
06/27/2023 23:10:00,34.2,6.1162
06/27/2023 23:11:00,34.2,6.1162
06/27/2023 23:12:00,34.2,6.1162
06/27/2023 23:13:00,34.2,6.1158
06/27/2023 23:14:00,34.12,6.1162
06/27/2023 23:15:00,34.12,6.1162
06/27/2023 23:16:00,34.12,6.1162
06/27/2023 23:17:00,34.12,6.1162
06/27/2023 23:18:00,34.12,6.1162
06/27/2023 23:19:00,34.07,6.1162
06/27/2023 23:20:00,34.07,6.1158
06/27/2023 23:21:00,34.07,6.1162
06/27/2023 23:22:00,34.07,6.1162
06/27/2023 23:23:00,34.07,6.1162
06/27/2023 23:24:00,33.99,6.1162
06/27/2023 23:25:00,33.99,6.1162
06/27/2023 23:26:00,33.99,6.1162
06/27/2023 23:27:00,33.99,6.1162
06/27/2023 23:28:00,33.99,6.1162
06/27/2023 23:29:00,33.94,6.1162
06/27/2023 23:30:00,33.94,6.1162
06/27/2023 23:31:00,33.94,6.1162
06/27/2023 23:32:00,33.94,6.1162
06/27/2023 23:33:00,33.94,6.1162
06/27/2023 23:34:00,33.86,6.1162
06/27/2023 23:35:00,33.86,6.1162
06/27/2023 23:36:00,33.86,6.1162
06/27/2023 23:37:00,33.86,6.1166
06/27/2023 23:38:00,33.86,6.1162
06/27/2023 23:39:00,33.81,6.1166
06/27/2023 23:40:00,33.81,6.1162
06/27/2023 23:41:00,33.81,6.1162
06/27/2023 23:42:00,33.81,6.1162
06/27/2023 23:43:00,33.81,6.1166
06/27/2023 23:44:00,33.73,6.1162
06/27/2023 23:45:00,33.73,6.1162
06/27/2023 23:46:00,33.73,6.1166
06/27/2023 23:47:00,33.73,6.1166
06/27/2023 23:48:00,33.73,6.1166
06/27/2023 23:49:00,33.65,6.1166
06/27/2023 23:50:00,33.65,6.1166
06/27/2023 23:51:00,33.65,6.1166
06/27/2023 23:52:00,33.65,6.1166
06/27/2023 23:53:00,33.65,6.1166
06/27/2023 23:54:00,33.6,6.117
06/27/2023 23:55:00,33.6,6.117
06/27/2023 23:56:00,33.6,6.1174
06/27/2023 23:57:00,33.6,6.117
06/27/2023 23:58:00,33.6,6.1166
06/27/2023 23:59:00,33.55,6.1166
06/28/2023 00:00:00,33.55,6.1177
06/28/2023 00:01:00,33.55,6.1174
06/28/2023 00:02:00,33.55,6.117
06/28/2023 00:03:00,33.55,6.1174
06/28/2023 00:04:00,33.47,6.1177
06/28/2023 00:05:00,33.47,6.1177
06/28/2023 00:06:00,33.47,6.1177
06/28/2023 00:07:00,33.47,6.1177
06/28/2023 00:08:00,33.47,6.1177
06/28/2023 00:09:00,33.42,6.1177
06/28/2023 00:10:00,33.42,6.1177
06/28/2023 00:11:00,33.42,6.1181
06/28/2023 00:12:00,33.42,6.1181
06/28/2023 00:13:00,33.42,6.1185
06/28/2023 00:14:00,33.37,6.1181
06/28/2023 00:15:00,33.37,6.1185
06/28/2023 00:16:00,33.37,6.1181
06/28/2023 00:17:00,33.37,6.1181
06/28/2023 00:18:00,33.37,6.1185
06/28/2023 00:19:00,33.29,6.1181
06/28/2023 00:20:00,33.29,6.1181
06/28/2023 00:21:00,33.29,6.1189
06/28/2023 00:22:00,33.29,6.1185
06/28/2023 00:23:00,33.29,6.1185
06/28/2023 00:24:00,33.23,6.1185
06/28/2023 00:25:00,33.23,6.1189
06/28/2023 00:26:00,33.23,6.1189
06/28/2023 00:27:00,33.23,6.1189
06/28/2023 00:28:00,33.23,6.1189
06/28/2023 00:29:00,33.18,6.1189
06/28/2023 00:30:00,33.18,6.1189
06/28/2023 00:31:00,33.18,6.1189
06/28/2023 00:32:00,33.18,6.1189
06/28/2023 00:33:00,33.18,6.1189
06/28/2023 00:34:00,33.11,6.1189
06/28/2023 00:35:00,33.11,6.1189
06/28/2023 00:36:00,33.11,6.1189
06/28/2023 00:37:00,33.11,6.1189
06/28/2023 00:38:00,33.11,6.1189
06/28/2023 00:39:00,33.05,6.1189
06/28/2023 00:40:00,33.05,6.1189
06/28/2023 00:41:00,33.05,6.1189
06/28/2023 00:42:00,33.05,6.1189
06/28/2023 00:43:00,33.05,6.1189
06/28/2023 00:44:00,33,6.1189
06/28/2023 00:45:00,33,6.1189
06/28/2023 00:46:00,33,6.1189
06/28/2023 00:47:00,33,6.1189
06/28/2023 00:48:00,33,6.1189
06/28/2023 00:49:00,32.95,6.1193
06/28/2023 00:50:00,32.95,6.1189
06/28/2023 00:51:00,32.95,6.1189
06/28/2023 00:52:00,32.95,6.1189
06/28/2023 00:53:00,32.95,6.1189
06/28/2023 00:54:00,32.87,6.1189
06/28/2023 00:55:00,32.87,6.1189
06/28/2023 00:56:00,32.87,6.1189
06/28/2023 00:57:00,32.87,6.1189
06/28/2023 00:58:00,32.87,6.1189
06/28/2023 00:59:00,32.82,6.1189
06/28/2023 01:00:00,32.82,6.1189
06/28/2023 01:01:00,32.82,6.1189
06/28/2023 01:02:00,32.82,6.1189
06/28/2023 01:03:00,32.82,6.1189
06/28/2023 01:04:00,32.77,6.1189
06/28/2023 01:05:00,32.77,6.1189
06/28/2023 01:06:00,32.77,6.1189
06/28/2023 01:07:00,32.77,6.1189
06/28/2023 01:08:00,32.77,6.1189
06/28/2023 01:09:00,32.72,6.1189
06/28/2023 01:10:00,32.72,6.1189
06/28/2023 01:11:00,32.72,6.1189
06/28/2023 01:12:00,32.72,6.1189
06/28/2023 01:13:00,32.72,6.1189
06/28/2023 01:14:00,32.66,6.1189
06/28/2023 01:15:00,32.66,6.1189
06/28/2023 01:16:00,32.66,6.1189
06/28/2023 01:17:00,32.66,6.1189
06/28/2023 01:18:00,32.66,6.1189
06/28/2023 01:19:00,32.61,6.1189
06/28/2023 01:20:00,32.61,6.1189
06/28/2023 01:21:00,32.61,6.1189
06/28/2023 01:22:00,32.61,6.1193
06/28/2023 01:23:00,32.61,6.1189
06/28/2023 01:24:00,32.54,6.1189
06/28/2023 01:25:00,32.54,6.1189
06/28/2023 01:26:00,32.54,6.1189
06/28/2023 01:27:00,32.54,6.1189
06/28/2023 01:28:00,32.54,6.1189
06/28/2023 01:29:00,32.48,6.1189
06/28/2023 01:30:00,32.48,6.1189
06/28/2023 01:31:00,32.48,6.1189
06/28/2023 01:32:00,32.48,6.1189
06/28/2023 01:33:00,32.48,6.1189
06/28/2023 01:34:00,32.43,6.1189
06/28/2023 01:35:00,32.43,6.1189
06/28/2023 01:36:00,32.43,6.1189
06/28/2023 01:37:00,32.43,6.1189
06/28/2023 01:38:00,32.43,6.1189
06/28/2023 01:39:00,32.38,6.1189
06/28/2023 01:40:00,32.38,6.1189
06/28/2023 01:41:00,32.38,6.1189
06/28/2023 01:42:00,32.38,6.1189
06/28/2023 01:43:00,32.38,6.1189
06/28/2023 01:44:00,32.33,6.1189
06/28/2023 01:45:00,32.33,6.1189
06/28/2023 01:46:00,32.33,6.1189
06/28/2023 01:47:00,32.33,6.1189
06/28/2023 01:48:00,32.33,6.1189
06/28/2023 01:49:00,32.28,6.1189
06/28/2023 01:50:00,32.28,6.1189
06/28/2023 01:51:00,32.28,6.1189
06/28/2023 01:52:00,32.28,6.1189
06/28/2023 01:53:00,32.28,6.1189
06/28/2023 01:54:00,32.23,6.1189
06/28/2023 01:55:00,32.23,6.1189
06/28/2023 01:56:00,32.23,6.1189
06/28/2023 01:57:00,32.23,6.1189
06/28/2023 01:58:00,32.23,6.1189
06/28/2023 01:59:00,32.18,6.1189
06/28/2023 02:00:00,32.18,6.1189
06/28/2023 02:01:00,32.18,6.1189
06/28/2023 02:02:00,32.18,6.1189
06/28/2023 02:03:00,32.18,6.1189
06/28/2023 02:04:00,32.12,6.1189
06/28/2023 02:05:00,32.12,6.1189
06/28/2023 02:06:00,32.12,6.1189
06/28/2023 02:07:00,32.12,6.1189
06/28/2023 02:08:00,32.12,6.1189
06/28/2023 02:09:00,32.07,6.1189
06/28/2023 02:10:00,32.07,6.1189
06/28/2023 02:11:00,32.07,6.1189
06/28/2023 02:12:00,32.07,6.1189
06/28/2023 02:13:00,32.07,6.1189
06/28/2023 02:14:00,32.02,6.1189
06/28/2023 02:15:00,32.02,6.1189
06/28/2023 02:16:00,32.02,6.1189
06/28/2023 02:17:00,32.02,6.1189
06/28/2023 02:18:00,32.02,6.1189
06/28/2023 02:19:00,31.97,6.1189
06/28/2023 02:20:00,31.97,6.1189
06/28/2023 02:21:00,31.97,6.1189
06/28/2023 02:22:00,31.97,6.1189
06/28/2023 02:23:00,31.97,6.1189
06/28/2023 02:24:00,31.92,6.1189
06/28/2023 02:25:00,31.92,6.1189
06/28/2023 02:26:00,31.92,6.1189
06/28/2023 02:27:00,31.92,6.1189
06/28/2023 02:28:00,31.92,6.1189
06/28/2023 02:29:00,31.87,6.1189
06/28/2023 02:30:00,31.87,6.1189
06/28/2023 02:31:00,31.87,6.1189
06/28/2023 02:32:00,31.87,6.1189
06/28/2023 02:33:00,31.87,6.1189
06/28/2023 02:34:00,31.82,6.1189
06/28/2023 02:35:00,31.82,6.1189
06/28/2023 02:36:00,31.82,6.1189
06/28/2023 02:37:00,31.82,6.1189
06/28/2023 02:38:00,31.82,6.1189
06/28/2023 02:39:00,31.77,6.1189
06/28/2023 02:40:00,31.77,6.1189
06/28/2023 02:41:00,31.77,6.1189
06/28/2023 02:42:00,31.77,6.1189
06/28/2023 02:43:00,31.77,6.1189
06/28/2023 02:44:00,31.71,6.1189
06/28/2023 02:45:00,31.71,6.1189
06/28/2023 02:46:00,31.71,6.1189
06/28/2023 02:47:00,31.71,6.1189
06/28/2023 02:48:00,31.71,6.1189
06/28/2023 02:49:00,31.66,6.1189
06/28/2023 02:50:00,31.66,6.1189
06/28/2023 02:51:00,31.66,6.1189
06/28/2023 02:52:00,31.66,6.1189
06/28/2023 02:53:00,31.66,6.1193
06/28/2023 02:54:00,31.64,6.1189
06/28/2023 02:55:00,31.64,6.1189
06/28/2023 02:56:00,31.64,6.1189
06/28/2023 02:57:00,31.64,6.1193
06/28/2023 02:58:00,31.64,6.1193
06/28/2023 02:59:00,31.59,6.1193
06/28/2023 03:00:00,31.59,6.1193
06/28/2023 03:01:00,31.59,6.1189
06/28/2023 03:02:00,31.59,6.1193
06/28/2023 03:03:00,31.59,6.1193
06/28/2023 03:04:00,31.54,6.1193
06/28/2023 03:05:00,31.54,6.1193
06/28/2023 03:06:00,31.54,6.1193
06/28/2023 03:07:00,31.54,6.1193
06/28/2023 03:08:00,31.54,6.1193
06/28/2023 03:09:00,31.48,6.1197
06/28/2023 03:10:00,31.48,6.1197
06/28/2023 03:11:00,31.48,6.1197
06/28/2023 03:12:00,31.48,6.1197
06/28/2023 03:13:00,31.48,6.1197
06/28/2023 03:14:00,31.43,6.1197
06/28/2023 03:15:00,31.43,6.1197
06/28/2023 03:16:00,31.43,6.1201
06/28/2023 03:17:00,31.43,6.1193
06/28/2023 03:18:00,31.43,6.1201
06/28/2023 03:19:00,31.38,6.1201
06/28/2023 03:20:00,31.38,6.1201
06/28/2023 03:21:00,31.38,6.1201
06/28/2023 03:22:00,31.38,6.1201
06/28/2023 03:23:00,31.38,6.1205
06/28/2023 03:24:00,31.36,6.1201
06/28/2023 03:25:00,31.36,6.1209
06/28/2023 03:26:00,31.36,6.1201
06/28/2023 03:27:00,31.36,6.1205
06/28/2023 03:28:00,31.36,6.1209
06/28/2023 03:29:00,31.31,6.1209
06/28/2023 03:30:00,31.31,6.1209
06/28/2023 03:31:00,31.31,6.1205
06/28/2023 03:32:00,31.31,6.1209
06/28/2023 03:33:00,31.31,6.1213
06/28/2023 03:34:00,31.28,6.1205
06/28/2023 03:35:00,31.28,6.1213
06/28/2023 03:36:00,31.28,6.1209
06/28/2023 03:37:00,31.28,6.1205
06/28/2023 03:38:00,31.28,6.1209
06/28/2023 03:39:00,31.23,6.1209
06/28/2023 03:40:00,31.23,6.1213
06/28/2023 03:41:00,31.23,6.1209
06/28/2023 03:42:00,31.23,6.1209
06/28/2023 03:43:00,31.23,6.1213
06/28/2023 03:44:00,31.18,6.1213
06/28/2023 03:45:00,31.18,6.1209
06/28/2023 03:46:00,31.18,6.1209
06/28/2023 03:47:00,31.18,6.1213
06/28/2023 03:48:00,31.18,6.1209
06/28/2023 03:49:00,31.15,6.1217
06/28/2023 03:50:00,31.15,6.1217
06/28/2023 03:51:00,31.15,6.1213
06/28/2023 03:52:00,31.15,6.1213
06/28/2023 03:53:00,31.15,6.1213
06/28/2023 03:54:00,31.1,6.1213
06/28/2023 03:55:00,31.1,6.1213
06/28/2023 03:56:00,31.1,6.1213
06/28/2023 03:57:00,31.1,6.1217
06/28/2023 03:58:00,31.1,6.1213
06/28/2023 03:59:00,31.08,6.1209
06/28/2023 04:00:00,31.08,6.1213
06/28/2023 04:01:00,31.08,6.1213
06/28/2023 04:02:00,31.08,6.1217
06/28/2023 04:03:00,31.08,6.1213
06/28/2023 04:04:00,31.05,6.1217
06/28/2023 04:05:00,31.05,6.1213
06/28/2023 04:06:00,31.05,6.1217
06/28/2023 04:07:00,31.05,6.1217
06/28/2023 04:08:00,31.05,6.1213
06/28/2023 04:09:00,31,6.1217
06/28/2023 04:10:00,31,6.1217
06/28/2023 04:11:00,31,6.1217
06/28/2023 04:12:00,31,6.1213
06/28/2023 04:13:00,31,6.1217
06/28/2023 04:14:00,30.98,6.1213
06/28/2023 04:15:00,30.98,6.1217
06/28/2023 04:16:00,30.98,6.1217
06/28/2023 04:17:00,30.98,6.1213
06/28/2023 04:18:00,30.98,6.1213
06/28/2023 04:19:00,30.95,6.1217
06/28/2023 04:20:00,30.95,6.1217
06/28/2023 04:21:00,30.95,6.1217
06/28/2023 04:22:00,30.95,6.1213
06/28/2023 04:23:00,30.95,6.1217
06/28/2023 04:24:00,30.92,6.1217
06/28/2023 04:25:00,30.92,6.1217
06/28/2023 04:26:00,30.92,6.1217
06/28/2023 04:27:00,30.92,6.1217
06/28/2023 04:28:00,30.92,6.1217
06/28/2023 04:29:00,30.9,6.1217
06/28/2023 04:30:00,30.9,6.1217
06/28/2023 04:31:00,30.9,6.1217
06/28/2023 04:32:00,30.9,6.1213
06/28/2023 04:33:00,30.9,6.1217
06/28/2023 04:34:00,30.87,6.1213
06/28/2023 04:35:00,30.87,6.1213
06/28/2023 04:36:00,30.87,6.1209
06/28/2023 04:37:00,30.87,6.1217
06/28/2023 04:38:00,30.87,6.1217
06/28/2023 04:39:00,30.87,6.1217
06/28/2023 04:40:00,30.87,6.1213
06/28/2023 04:41:00,30.87,6.1213
06/28/2023 04:42:00,30.87,6.1213
06/28/2023 04:43:00,30.87,6.1209
06/28/2023 04:44:00,30.85,6.1213
06/28/2023 04:45:00,30.85,6.1217
06/28/2023 04:46:00,30.85,6.1213
06/28/2023 04:47:00,30.85,6.1213
06/28/2023 04:48:00,30.85,6.1213
06/28/2023 04:49:00,30.85,6.1209
06/28/2023 04:50:00,30.85,6.1213
06/28/2023 04:51:00,30.85,6.1209
06/28/2023 04:52:00,30.85,6.1209
06/28/2023 04:53:00,30.85,6.1213
06/28/2023 04:54:00,30.82,6.1213
06/28/2023 04:55:00,30.82,6.1209
06/28/2023 04:56:00,30.82,6.1213
06/28/2023 04:57:00,30.82,6.1209
06/28/2023 04:58:00,30.82,6.1209
06/28/2023 04:59:00,30.82,6.1209
06/28/2023 05:00:00,30.82,6.1209
06/28/2023 05:01:00,30.82,6.1209
06/28/2023 05:02:00,30.82,6.1209
06/28/2023 05:03:00,30.82,6.1205
06/28/2023 05:04:00,30.82,6.1201
06/28/2023 05:05:00,30.82,6.1209
06/28/2023 05:06:00,30.82,6.1201
06/28/2023 05:07:00,30.82,6.1205
06/28/2023 05:08:00,30.82,6.1209
06/28/2023 05:09:00,30.82,6.1209
06/28/2023 05:10:00,30.82,6.1209
06/28/2023 05:11:00,30.82,6.1205
06/28/2023 05:12:00,30.82,6.1201
06/28/2023 05:13:00,30.82,6.1205
06/28/2023 05:14:00,30.82,6.1201
06/28/2023 05:15:00,30.82,6.1205
06/28/2023 05:16:00,30.82,6.1205
06/28/2023 05:17:00,30.82,6.1205
06/28/2023 05:18:00,30.82,6.1201
06/28/2023 05:19:00,30.85,6.1201
06/28/2023 05:20:00,30.85,6.1201
06/28/2023 05:21:00,30.85,6.1201
06/28/2023 05:22:00,30.85,6.1201
06/28/2023 05:23:00,30.85,6.1201
06/28/2023 05:24:00,30.85,6.1197
06/28/2023 05:25:00,30.85,6.1197
06/28/2023 05:26:00,30.85,6.1201
06/28/2023 05:27:00,30.85,6.1197
06/28/2023 05:28:00,30.85,6.1197
06/28/2023 05:29:00,30.87,6.1201
06/28/2023 05:30:00,30.87,6.1193
06/28/2023 05:31:00,30.87,6.1193
06/28/2023 05:32:00,30.87,6.1193
06/28/2023 05:33:00,30.87,6.1197
06/28/2023 05:34:00,30.9,6.1193
06/28/2023 05:35:00,30.9,6.1201
06/28/2023 05:36:00,30.9,6.1193
06/28/2023 05:37:00,30.9,6.1193
06/28/2023 05:38:00,30.9,6.1197
06/28/2023 05:39:00,30.92,6.1193
06/28/2023 05:40:00,30.92,6.1193
06/28/2023 05:41:00,30.92,6.1193
06/28/2023 05:42:00,30.92,6.1193
06/28/2023 05:43:00,30.92,6.1193
06/28/2023 05:44:00,30.95,6.1193
06/28/2023 05:45:00,30.95,6.1189
06/28/2023 05:46:00,30.95,6.1193
06/28/2023 05:47:00,30.95,6.1189
06/28/2023 05:48:00,30.95,6.1193
06/28/2023 05:49:00,30.98,6.1193
06/28/2023 05:50:00,30.98,6.1193
06/28/2023 05:51:00,30.98,6.1193
06/28/2023 05:52:00,30.98,6.1193
06/28/2023 05:53:00,30.98,6.1193
06/28/2023 05:54:00,31.03,6.1193
06/28/2023 05:55:00,31.03,6.1189
06/28/2023 05:56:00,31.03,6.1193
06/28/2023 05:57:00,31.03,6.1193
06/28/2023 05:58:00,31.03,6.1193
06/28/2023 05:59:00,31.05,6.1189
06/28/2023 06:00:00,31.05,6.1193
06/28/2023 06:01:00,31.05,6.1189
06/28/2023 06:02:00,31.05,6.1193
06/28/2023 06:03:00,31.05,6.1189
06/28/2023 06:04:00,31.1,6.1193
06/28/2023 06:05:00,31.1,6.1193
06/28/2023 06:06:00,31.1,6.1193
06/28/2023 06:07:00,31.1,6.1189
06/28/2023 06:08:00,31.1,6.1193
06/28/2023 06:09:00,31.15,6.1193
06/28/2023 06:10:00,31.15,6.1189
06/28/2023 06:11:00,31.15,6.1189
06/28/2023 06:12:00,31.15,6.1193
06/28/2023 06:13:00,31.15,6.1189
06/28/2023 06:14:00,31.18,6.1193
06/28/2023 06:15:00,31.18,6.1193
06/28/2023 06:16:00,31.18,6.1193
06/28/2023 06:17:00,31.18,6.1193
06/28/2023 06:18:00,31.18,6.1193
06/28/2023 06:19:00,31.26,6.1193
06/28/2023 06:20:00,31.26,6.1189
06/28/2023 06:21:00,31.26,6.1193
06/28/2023 06:22:00,31.26,6.1193
06/28/2023 06:23:00,31.26,6.1193
06/28/2023 06:24:00,31.31,6.1193
06/28/2023 06:25:00,31.31,6.1193
06/28/2023 06:26:00,31.31,6.1193
06/28/2023 06:27:00,31.31,6.1193
06/28/2023 06:28:00,31.31,6.1193
06/28/2023 06:29:00,31.36,6.1193
06/28/2023 06:30:00,31.36,6.1193
06/28/2023 06:31:00,31.36,6.1193
06/28/2023 06:32:00,31.36,6.1193
06/28/2023 06:33:00,31.36,6.1193
06/28/2023 06:34:00,31.43,6.1193
06/28/2023 06:35:00,31.43,6.1193
06/28/2023 06:36:00,31.43,6.1193
06/28/2023 06:37:00,31.43,6.1193
06/28/2023 06:38:00,31.43,6.1189
06/28/2023 06:39:00,31.48,6.1189
06/28/2023 06:40:00,31.48,6.1189
06/28/2023 06:41:00,31.48,6.1193
06/28/2023 06:42:00,31.48,6.1193
06/28/2023 06:43:00,31.48,6.1189
06/28/2023 06:44:00,31.56,6.1193
06/28/2023 06:45:00,31.56,6.1193
06/28/2023 06:46:00,31.56,6.1193
06/28/2023 06:47:00,31.56,6.1193
06/28/2023 06:48:00,31.56,6.1189
06/28/2023 06:49:00,31.64,6.1193
06/28/2023 06:50:00,31.64,6.1193
06/28/2023 06:51:00,31.64,6.1193
06/28/2023 06:52:00,31.64,6.1193
06/28/2023 06:53:00,31.64,6.1193
06/28/2023 06:54:00,31.71,6.1193
06/28/2023 06:55:00,31.71,6.1193
06/28/2023 06:56:00,31.71,6.1193
06/28/2023 06:57:00,31.71,6.1193
06/28/2023 06:58:00,31.71,6.1193
06/28/2023 06:59:00,31.79,6.1193
06/28/2023 07:00:00,31.79,6.1193
06/28/2023 07:01:00,31.79,6.1193
06/28/2023 07:02:00,31.79,6.1193
06/28/2023 07:03:00,31.79,6.1193
06/28/2023 07:04:00,31.87,6.1193
06/28/2023 07:05:00,31.87,6.1193
06/28/2023 07:06:00,31.87,6.1193
06/28/2023 07:07:00,31.87,6.1193
06/28/2023 07:08:00,31.87,6.1193
06/28/2023 07:09:00,31.97,6.1193
06/28/2023 07:10:00,31.97,6.1193
06/28/2023 07:11:00,31.97,6.1193
06/28/2023 07:12:00,31.97,6.1193
06/28/2023 07:13:00,31.97,6.1193
06/28/2023 07:14:00,32.05,6.1193
06/28/2023 07:15:00,32.05,6.1193
06/28/2023 07:16:00,32.05,6.1193
06/28/2023 07:17:00,32.05,6.1193
06/28/2023 07:18:00,32.05,6.1193
06/28/2023 07:19:00,32.15,6.1193
06/28/2023 07:20:00,32.15,6.1193
06/28/2023 07:21:00,32.15,6.1197
06/28/2023 07:22:00,32.15,6.1193
06/28/2023 07:23:00,32.15,6.1193
06/28/2023 07:24:00,32.25,6.1193
06/28/2023 07:25:00,32.25,6.1197
06/28/2023 07:26:00,32.25,6.1193
06/28/2023 07:27:00,32.25,6.1193
06/28/2023 07:28:00,32.25,6.1193
06/28/2023 07:29:00,32.36,6.1193
06/28/2023 07:30:00,32.36,6.1193
06/28/2023 07:31:00,32.36,6.1185
06/28/2023 07:32:00,32.36,6.1189
06/28/2023 07:33:00,32.36,6.1181
06/28/2023 07:34:00,32.46,6.1189
06/28/2023 07:35:00,32.46,6.1181
06/28/2023 07:36:00,32.46,6.1181
06/28/2023 07:37:00,32.46,6.1177
06/28/2023 07:38:00,32.46,6.1177
06/28/2023 07:39:00,32.56,6.117
06/28/2023 07:40:00,32.56,6.117
06/28/2023 07:41:00,32.56,6.117
06/28/2023 07:42:00,32.56,6.1166
06/28/2023 07:43:00,32.56,6.1166
06/28/2023 07:44:00,32.66,6.1166
06/28/2023 07:45:00,32.66,6.1166
06/28/2023 07:46:00,32.66,6.1166
06/28/2023 07:47:00,32.66,6.1166
06/28/2023 07:48:00,32.66,6.1166
06/28/2023 07:49:00,32.77,6.1162
06/28/2023 07:50:00,32.77,6.1166
06/28/2023 07:51:00,32.77,6.1162
06/28/2023 07:52:00,32.77,6.1166
06/28/2023 07:53:00,32.77,6.1166
06/28/2023 07:54:00,32.87,6.1166
06/28/2023 07:55:00,32.87,6.1166
06/28/2023 07:56:00,32.87,6.1166
06/28/2023 07:57:00,32.87,6.1166
06/28/2023 07:58:00,32.87,6.1166
06/28/2023 07:59:00,33,6.1166
06/28/2023 08:00:00,33,6.1166
06/28/2023 08:01:00,33,6.1166
06/28/2023 08:02:00,33,6.1166
06/28/2023 08:03:00,33,6.1166
06/28/2023 08:04:00,33.11,6.1166
06/28/2023 08:05:00,33.11,6.1166
06/28/2023 08:06:00,33.11,6.1166
06/28/2023 08:07:00,33.11,6.1166
06/28/2023 08:08:00,33.11,6.1166
06/28/2023 08:09:00,33.23,6.1166
06/28/2023 08:10:00,33.23,6.1166
06/28/2023 08:11:00,33.23,6.1166
06/28/2023 08:12:00,33.23,6.1166
06/28/2023 08:13:00,33.23,6.1166
06/28/2023 08:14:00,33.34,6.1166
06/28/2023 08:15:00,33.34,6.1166
06/28/2023 08:16:00,33.34,6.1166
06/28/2023 08:17:00,33.34,6.1162
06/28/2023 08:18:00,33.34,6.1162
06/28/2023 08:19:00,33.47,6.1158
06/28/2023 08:20:00,33.47,6.1154
06/28/2023 08:21:00,33.47,6.115
06/28/2023 08:22:00,33.47,6.1142
06/28/2023 08:23:00,33.47,6.1146
06/28/2023 08:24:00,33.6,6.1142
06/28/2023 08:25:00,33.6,6.1138
06/28/2023 08:26:00,33.6,6.1138
06/28/2023 08:27:00,33.6,6.1134
06/28/2023 08:28:00,33.6,6.1134
06/28/2023 08:29:00,33.73,6.1138
06/28/2023 08:30:00,33.73,6.1134
06/28/2023 08:31:00,33.73,6.1134
06/28/2023 08:32:00,33.73,6.1134
06/28/2023 08:33:00,33.73,6.1134
06/28/2023 08:34:00,33.86,6.1134
06/28/2023 08:35:00,33.86,6.1134
06/28/2023 08:36:00,33.86,6.1138
06/28/2023 08:37:00,33.86,6.1134
06/28/2023 08:38:00,33.86,6.1138
06/28/2023 08:39:00,33.99,6.1134
06/28/2023 08:40:00,33.99,6.1134
06/28/2023 08:41:00,33.99,6.1134
06/28/2023 08:42:00,33.99,6.1134
06/28/2023 08:43:00,33.99,6.1134
06/28/2023 08:44:00,34.12,6.1134
06/28/2023 08:45:00,34.12,6.1134
06/28/2023 08:46:00,34.12,6.1134
06/28/2023 08:47:00,34.12,6.1138
06/28/2023 08:48:00,34.12,6.1138
06/28/2023 08:49:00,34.26,6.1134
06/28/2023 08:50:00,34.26,6.1138
06/28/2023 08:51:00,34.26,6.1138
06/28/2023 08:52:00,34.26,6.1134
06/28/2023 08:53:00,34.26,6.1138
06/28/2023 08:54:00,34.39,6.1138
06/28/2023 08:55:00,34.39,6.1134
06/28/2023 08:56:00,34.39,6.1138
06/28/2023 08:57:00,34.39,6.1138
06/28/2023 08:58:00,34.39,6.1138
06/28/2023 08:59:00,34.55,6.1138
06/28/2023 09:00:00,34.55,6.1134
06/28/2023 09:01:00,34.55,6.1134
06/28/2023 09:02:00,34.55,6.1134
06/28/2023 09:03:00,34.55,6.1138
06/28/2023 09:04:00,34.68,6.1134
06/28/2023 09:05:00,34.68,6.1134
06/28/2023 09:06:00,34.68,6.113
06/28/2023 09:07:00,34.68,6.1134
06/28/2023 09:08:00,34.68,6.113
06/28/2023 09:09:00,34.81,6.113
06/28/2023 09:10:00,34.81,6.1126
06/28/2023 09:11:00,34.81,6.1122
06/28/2023 09:12:00,34.81,6.1118
06/28/2023 09:13:00,34.81,6.1114
06/28/2023 09:14:00,34.97,6.1114
06/28/2023 09:15:00,34.97,6.1114
06/28/2023 09:16:00,34.97,6.111
06/28/2023 09:17:00,34.97,6.1106
06/28/2023 09:18:00,34.97,6.1106
06/28/2023 09:19:00,35.1,6.111
06/28/2023 09:20:00,35.1,6.1106
06/28/2023 09:21:00,35.1,6.1106
06/28/2023 09:22:00,35.1,6.1106
06/28/2023 09:23:00,35.1,6.1106
06/28/2023 09:24:00,35.26,6.1106
06/28/2023 09:25:00,35.26,6.1106
06/28/2023 09:26:00,35.26,6.1106
06/28/2023 09:27:00,35.26,6.1106
06/28/2023 09:28:00,35.26,6.1106
06/28/2023 09:29:00,35.39,6.1106
06/28/2023 09:30:00,35.39,6.1106
06/28/2023 09:31:00,35.39,6.1106
06/28/2023 09:32:00,35.39,6.1106
06/28/2023 09:33:00,35.39,6.1106
06/28/2023 09:34:00,35.56,6.1106
06/28/2023 09:35:00,35.56,6.1106
06/28/2023 09:36:00,35.56,6.1106
06/28/2023 09:37:00,35.56,6.1106
06/28/2023 09:38:00,35.56,6.1106
06/28/2023 09:39:00,35.69,6.1106
06/28/2023 09:40:00,35.69,6.1106
06/28/2023 09:41:00,35.69,6.1106
06/28/2023 09:42:00,35.69,6.1106
06/28/2023 09:43:00,35.69,6.1106
06/28/2023 09:44:00,35.85,6.1106
06/28/2023 09:45:00,35.85,6.1106
06/28/2023 09:46:00,35.85,6.1106
06/28/2023 09:47:00,35.85,6.1106
06/28/2023 09:48:00,35.85,6.1106
06/28/2023 09:49:00,35.98,6.1106
06/28/2023 09:50:00,35.98,6.1106
06/28/2023 09:51:00,35.98,6.1106
06/28/2023 09:52:00,35.98,6.1106
06/28/2023 09:53:00,35.98,6.1106
06/28/2023 09:54:00,36.12,6.1106
06/28/2023 09:55:00,36.12,6.1106
06/28/2023 09:56:00,36.12,6.1106
06/28/2023 09:57:00,36.12,6.1106
06/28/2023 09:58:00,36.12,6.1106
06/28/2023 09:59:00,36.28,6.1106
06/28/2023 10:00:00,36.28,6.1106
06/28/2023 10:01:00,36.28,6.1102
06/28/2023 10:02:00,36.28,6.1106
06/28/2023 10:03:00,36.28,6.1102
06/28/2023 10:04:00,36.44,6.1102
06/28/2023 10:05:00,36.44,6.1095
06/28/2023 10:06:00,36.44,6.1091
06/28/2023 10:07:00,36.44,6.1091
06/28/2023 10:08:00,36.44,6.1091
06/28/2023 10:09:00,36.61,6.1091
06/28/2023 10:10:00,36.61,6.1087
06/28/2023 10:11:00,36.61,6.1083
06/28/2023 10:12:00,36.61,6.1083
06/28/2023 10:13:00,36.61,6.1079
06/28/2023 10:14:00,36.74,6.1083
06/28/2023 10:15:00,36.74,6.1079
06/28/2023 10:16:00,36.74,6.1079
06/28/2023 10:17:00,36.74,6.1079
06/28/2023 10:18:00,36.74,6.1079
06/28/2023 10:19:00,36.91,6.1079
06/28/2023 10:20:00,36.91,6.1079
06/28/2023 10:21:00,36.91,6.1079
06/28/2023 10:22:00,36.91,6.1079
06/28/2023 10:23:00,36.91,6.1079
06/28/2023 10:24:00,37.04,6.1079
06/28/2023 10:25:00,37.04,6.1079
06/28/2023 10:26:00,37.04,6.1079
06/28/2023 10:27:00,37.04,6.1079
06/28/2023 10:28:00,37.04,6.1079
06/28/2023 10:29:00,37.21,6.1079
06/28/2023 10:30:00,37.21,6.1079
06/28/2023 10:31:00,37.21,6.1079
06/28/2023 10:32:00,37.21,6.1079
06/28/2023 10:33:00,37.21,6.1079
06/28/2023 10:34:00,37.34,6.1079
06/28/2023 10:35:00,37.34,6.1079
06/28/2023 10:36:00,37.34,6.1079
06/28/2023 10:37:00,37.34,6.1079
06/28/2023 10:38:00,37.34,6.1079
06/28/2023 10:39:00,37.48,6.1079
06/28/2023 10:40:00,37.48,6.1079
06/28/2023 10:41:00,37.48,6.1079
06/28/2023 10:42:00,37.48,6.1079
06/28/2023 10:43:00,37.48,6.1079
06/28/2023 10:44:00,37.65,6.1079
06/28/2023 10:45:00,37.65,6.1079
06/28/2023 10:46:00,37.65,6.1079
06/28/2023 10:47:00,37.65,6.1079
06/28/2023 10:48:00,37.65,6.1079
06/28/2023 10:49:00,37.78,6.1079
06/28/2023 10:50:00,37.78,6.1079
06/28/2023 10:51:00,37.78,6.1079
06/28/2023 10:52:00,37.78,6.1079
06/28/2023 10:53:00,37.78,6.1079
06/28/2023 10:54:00,37.92,6.1079
06/28/2023 10:55:00,37.92,6.1079
06/28/2023 10:56:00,37.92,6.1079
06/28/2023 10:57:00,37.92,6.1079
06/28/2023 10:58:00,37.92,6.1079
06/28/2023 10:59:00,38.06,6.1079
06/28/2023 11:00:00,38.06,6.1079
06/28/2023 11:01:00,38.06,6.1079
06/28/2023 11:02:00,38.06,6.1079
06/28/2023 11:03:00,38.06,6.1079
06/28/2023 11:04:00,38.2,6.1079
06/28/2023 11:05:00,38.2,6.1079
06/28/2023 11:06:00,38.2,6.1079
06/28/2023 11:07:00,38.2,6.1079
06/28/2023 11:08:00,38.2,6.1079
06/28/2023 11:09:00,38.34,6.1079
06/28/2023 11:10:00,38.34,6.1079
06/28/2023 11:11:00,38.34,6.1075
06/28/2023 11:12:00,38.34,6.1079
06/28/2023 11:13:00,38.34,6.1079
06/28/2023 11:14:00,38.48,6.1079
06/28/2023 11:15:00,38.48,6.1079
06/28/2023 11:16:00,38.48,6.1079
06/28/2023 11:17:00,38.48,6.1071
06/28/2023 11:18:00,38.48,6.1071
06/28/2023 11:19:00,38.62,6.1071
06/28/2023 11:20:00,38.62,6.1067
06/28/2023 11:21:00,38.62,6.1067
06/28/2023 11:22:00,38.62,6.1063
06/28/2023 11:23:00,38.62,6.1063
06/28/2023 11:24:00,38.76,6.1063
06/28/2023 11:25:00,38.76,6.1055
06/28/2023 11:26:00,38.76,6.1055
06/28/2023 11:27:00,38.76,6.1055
06/28/2023 11:28:00,38.76,6.1055
06/28/2023 11:29:00,38.9,6.1051
06/28/2023 11:30:00,38.9,6.1055
06/28/2023 11:31:00,38.9,6.1055
06/28/2023 11:32:00,38.9,6.1051
06/28/2023 11:33:00,38.9,6.1051
06/28/2023 11:34:00,39.01,6.1051
06/28/2023 11:35:00,39.01,6.1051
06/28/2023 11:36:00,39.01,6.1051
06/28/2023 11:37:00,39.01,6.1047
06/28/2023 11:38:00,39.01,6.1047
06/28/2023 11:39:00,39.15,6.1047
06/28/2023 11:40:00,39.15,6.1047
06/28/2023 11:41:00,39.15,6.1047
06/28/2023 11:42:00,39.15,6.1051
06/28/2023 11:43:00,39.15,6.1047
06/28/2023 11:44:00,39.26,6.1051
06/28/2023 11:45:00,39.26,6.1051
06/28/2023 11:46:00,39.26,6.1051
06/28/2023 11:47:00,39.26,6.1047
06/28/2023 11:48:00,39.26,6.1051
06/28/2023 11:49:00,39.4,6.1051
06/28/2023 11:50:00,39.4,6.1047
06/28/2023 11:51:00,39.4,6.1047
06/28/2023 11:52:00,39.4,6.1047
06/28/2023 11:53:00,39.4,6.1051
06/28/2023 11:54:00,39.52,6.1051
06/28/2023 11:55:00,39.52,6.1051
06/28/2023 11:56:00,39.52,6.1051
06/28/2023 11:57:00,39.52,6.1047
06/28/2023 11:58:00,39.52,6.1047
06/28/2023 11:59:00,39.63,6.1051
06/28/2023 12:00:00,39.63,6.1047
06/28/2023 12:01:00,39.63,6.1051
06/28/2023 12:02:00,39.63,6.1051
06/28/2023 12:03:00,39.63,6.1051
06/28/2023 12:04:00,39.74,6.1047
06/28/2023 12:05:00,39.74,6.1047
06/28/2023 12:06:00,39.74,6.1051
06/28/2023 12:07:00,39.74,6.1047
06/28/2023 12:08:00,39.74,6.1051
06/28/2023 12:09:00,39.86,6.1047
06/28/2023 12:10:00,39.86,6.1051
06/28/2023 12:11:00,39.86,6.1047
06/28/2023 12:12:00,39.86,6.1051
06/28/2023 12:13:00,39.86,6.1051
06/28/2023 12:14:00,39.97,6.1051
06/28/2023 12:15:00,39.97,6.1047
06/28/2023 12:16:00,39.97,6.1051
06/28/2023 12:17:00,39.97,6.1051
06/28/2023 12:18:00,39.97,6.1051
06/28/2023 12:19:00,40.09,6.1051
06/28/2023 12:20:00,40.09,6.1051
06/28/2023 12:21:00,40.09,6.1051
06/28/2023 12:22:00,40.09,6.1051
06/28/2023 12:23:00,40.09,6.1051
06/28/2023 12:24:00,40.2,6.1051
06/28/2023 12:25:00,40.2,6.1051
06/28/2023 12:26:00,40.2,6.1051
06/28/2023 12:27:00,40.2,6.1051
06/28/2023 12:28:00,40.2,6.1051
06/28/2023 12:29:00,40.29,6.1051
06/28/2023 12:30:00,40.29,6.1051
06/28/2023 12:31:00,40.29,6.1051
06/28/2023 12:32:00,40.29,6.1051
06/28/2023 12:33:00,40.29,6.1051
06/28/2023 12:34:00,40.4,6.1051
06/28/2023 12:35:00,40.4,6.1051
06/28/2023 12:36:00,40.4,6.1051
06/28/2023 12:37:00,40.4,6.1051
06/28/2023 12:38:00,40.4,6.1051
06/28/2023 12:39:00,40.49,6.1051
06/28/2023 12:40:00,40.49,6.1051
06/28/2023 12:41:00,40.49,6.1051
06/28/2023 12:42:00,40.49,6.1051
06/28/2023 12:43:00,40.49,6.1051
06/28/2023 12:44:00,40.57,6.1051
06/28/2023 12:45:00,40.57,6.1051
06/28/2023 12:46:00,40.57,6.1051
06/28/2023 12:47:00,40.57,6.1051
06/28/2023 12:48:00,40.57,6.1047
06/28/2023 12:49:00,40.66,6.1051
06/28/2023 12:50:00,40.66,6.1047
06/28/2023 12:51:00,40.66,6.1047
06/28/2023 12:52:00,40.66,6.1047
06/28/2023 12:53:00,40.66,6.1047
06/28/2023 12:54:00,40.78,6.1043
06/28/2023 12:55:00,40.78,6.1047
06/28/2023 12:56:00,40.78,6.1043
06/28/2023 12:57:00,40.78,6.1043
06/28/2023 12:58:00,40.78,6.1047
06/28/2023 12:59:00,40.86,6.1043
06/28/2023 13:00:00,40.86,6.1039
06/28/2023 13:01:00,40.86,6.1039
06/28/2023 13:02:00,40.86,6.1039
06/28/2023 13:03:00,40.86,6.1039
06/28/2023 13:04:00,40.92,6.1039
06/28/2023 13:05:00,40.92,6.1031
06/28/2023 13:06:00,40.92,6.1035
06/28/2023 13:07:00,40.92,6.1035
06/28/2023 13:08:00,40.92,6.1027
06/28/2023 13:09:00,41.01,6.1031
06/28/2023 13:10:00,41.01,6.1031
06/28/2023 13:11:00,41.01,6.1027
06/28/2023 13:12:00,41.01,6.1031
06/28/2023 13:13:00,41.01,6.1027
06/28/2023 13:14:00,41.09,6.1031
06/28/2023 13:15:00,41.09,6.1023
06/28/2023 13:16:00,41.09,6.1023
06/28/2023 13:17:00,41.09,6.1027
06/28/2023 13:18:00,41.09,6.1023
06/28/2023 13:19:00,41.15,6.1023
06/28/2023 13:20:00,41.15,6.102
06/28/2023 13:21:00,41.15,6.1023
06/28/2023 13:22:00,41.15,6.102
06/28/2023 13:23:00,41.15,6.102
06/28/2023 13:24:00,41.24,6.102
06/28/2023 13:25:00,41.24,6.102
06/28/2023 13:26:00,41.24,6.102
06/28/2023 13:27:00,41.24,6.102
06/28/2023 13:28:00,41.24,6.102
06/28/2023 13:29:00,41.3,6.102
06/28/2023 13:30:00,41.3,6.102
06/28/2023 13:31:00,41.3,6.102
06/28/2023 13:32:00,41.3,6.102
06/28/2023 13:33:00,41.3,6.102
06/28/2023 13:34:00,41.36,6.102
06/28/2023 13:35:00,41.36,6.102
06/28/2023 13:36:00,41.36,6.102
06/28/2023 13:37:00,41.36,6.102
06/28/2023 13:38:00,41.36,6.102
06/28/2023 13:39:00,41.44,6.102
06/28/2023 13:40:00,41.44,6.102
06/28/2023 13:41:00,41.44,6.102
06/28/2023 13:42:00,41.44,6.102
06/28/2023 13:43:00,41.44,6.102
06/28/2023 13:44:00,41.47,6.102
06/28/2023 13:45:00,41.47,6.102
06/28/2023 13:46:00,41.47,6.102
06/28/2023 13:47:00,41.47,6.1016
06/28/2023 13:48:00,41.47,6.102
06/28/2023 13:49:00,41.53,6.102
06/28/2023 13:50:00,41.53,6.102
06/28/2023 13:51:00,41.53,6.102
06/28/2023 13:52:00,41.53,6.102
06/28/2023 13:53:00,41.53,6.102
06/28/2023 13:54:00,41.59,6.102
06/28/2023 13:55:00,41.59,6.102
06/28/2023 13:56:00,41.59,6.102
06/28/2023 13:57:00,41.59,6.102
06/28/2023 13:58:00,41.59,6.102
06/28/2023 13:59:00,41.62,6.102
06/28/2023 14:00:00,41.62,6.1016
06/28/2023 14:01:00,41.62,6.102
06/28/2023 14:02:00,41.62,6.1016
06/28/2023 14:03:00,41.62,6.102
06/28/2023 14:04:00,41.68,6.102
06/28/2023 14:05:00,41.68,6.102
06/28/2023 14:06:00,41.68,6.102
06/28/2023 14:07:00,41.68,6.1016
06/28/2023 14:08:00,41.68,6.102
06/28/2023 14:09:00,41.71,6.102
06/28/2023 14:10:00,41.71,6.102
06/28/2023 14:11:00,41.71,6.1016
06/28/2023 14:12:00,41.71,6.102
06/28/2023 14:13:00,41.71,6.102
06/28/2023 14:14:00,41.74,6.102
06/28/2023 14:15:00,41.74,6.102
06/28/2023 14:16:00,41.74,6.102
06/28/2023 14:17:00,41.74,6.102
06/28/2023 14:18:00,41.74,6.102
06/28/2023 14:19:00,41.8,6.102
06/28/2023 14:20:00,41.8,6.102
06/28/2023 14:21:00,41.8,6.102
06/28/2023 14:22:00,41.8,6.102
06/28/2023 14:23:00,41.8,6.102
06/28/2023 14:24:00,41.8,6.102
06/28/2023 14:25:00,41.8,6.102
06/28/2023 14:26:00,41.8,6.1016
06/28/2023 14:27:00,41.8,6.1016
06/28/2023 14:28:00,41.8,6.102
06/28/2023 14:29:00,41.82,6.1016
06/28/2023 14:30:00,41.82,6.102
06/28/2023 14:31:00,41.82,6.102
06/28/2023 14:32:00,41.82,6.1016
06/28/2023 14:33:00,41.82,6.1016
06/28/2023 14:34:00,41.85,6.102
06/28/2023 14:35:00,41.85,6.102
06/28/2023 14:36:00,41.85,6.102
06/28/2023 14:37:00,41.85,6.102
06/28/2023 14:38:00,41.85,6.1016
06/28/2023 14:39:00,41.88,6.102
06/28/2023 14:40:00,41.88,6.1016
06/28/2023 14:41:00,41.88,6.102
06/28/2023 14:42:00,41.88,6.102
06/28/2023 14:43:00,41.88,6.102
06/28/2023 14:44:00,41.88,6.1016
06/28/2023 14:45:00,41.88,6.102
06/28/2023 14:46:00,41.88,6.102
06/28/2023 14:47:00,41.88,6.102
06/28/2023 14:48:00,41.88,6.102
06/28/2023 14:49:00,41.91,6.102
06/28/2023 14:50:00,41.91,6.1016
06/28/2023 14:51:00,41.91,6.1016
06/28/2023 14:52:00,41.91,6.1016
06/28/2023 14:53:00,41.91,6.1016
06/28/2023 14:54:00,41.91,6.1016
06/28/2023 14:55:00,41.91,6.102
06/28/2023 14:56:00,41.91,6.1016
06/28/2023 14:57:00,41.91,6.1016
06/28/2023 14:58:00,41.91,6.102
06/28/2023 14:59:00,41.91,6.102
06/28/2023 15:00:00,41.91,6.1016
06/28/2023 15:01:00,41.91,6.102
06/28/2023 15:02:00,41.91,6.1016
06/28/2023 15:03:00,41.91,6.1016
06/28/2023 15:04:00,41.91,6.1016
06/28/2023 15:05:00,41.91,6.102
06/28/2023 15:06:00,41.91,6.1016
06/28/2023 15:07:00,41.91,6.102
06/28/2023 15:08:00,41.91,6.102
06/28/2023 15:09:00,41.91,6.102
06/28/2023 15:10:00,41.91,6.1016
06/28/2023 15:11:00,41.91,6.1016
06/28/2023 15:12:00,41.91,6.102
06/28/2023 15:13:00,41.91,6.1016
06/28/2023 15:14:00,41.91,6.1016
06/28/2023 15:15:00,41.91,6.102
06/28/2023 15:16:00,41.91,6.102
06/28/2023 15:17:00,41.91,6.102
06/28/2023 15:18:00,41.91,6.1016
06/28/2023 15:19:00,41.88,6.1016
06/28/2023 15:20:00,41.88,6.1016
06/28/2023 15:21:00,41.88,6.1016
06/28/2023 15:22:00,41.88,6.1016
06/28/2023 15:23:00,41.88,6.1016
06/28/2023 15:24:00,41.88,6.102
06/28/2023 15:25:00,41.88,6.102
06/28/2023 15:26:00,41.88,6.1016
06/28/2023 15:27:00,41.88,6.1016
06/28/2023 15:28:00,41.88,6.1016
06/28/2023 15:29:00,41.85,6.1016
06/28/2023 15:30:00,41.85,6.1016
06/28/2023 15:31:00,41.85,6.1016
06/28/2023 15:32:00,41.85,6.1016
06/28/2023 15:33:00,41.85,6.1016
06/28/2023 15:34:00,41.85,6.1016
06/28/2023 15:35:00,41.85,6.1016
06/28/2023 15:36:00,41.85,6.1016
06/28/2023 15:37:00,41.85,6.1016
06/28/2023 15:38:00,41.85,6.1016
06/28/2023 15:39:00,41.82,6.1016
06/28/2023 15:40:00,41.82,6.1016
06/28/2023 15:41:00,41.82,6.1016
06/28/2023 15:42:00,41.82,6.1016
06/28/2023 15:43:00,41.82,6.1016
06/28/2023 15:44:00,41.8,6.1016
06/28/2023 15:45:00,41.8,6.1016
06/28/2023 15:46:00,41.8,6.1016
06/28/2023 15:47:00,41.8,6.1016
06/28/2023 15:48:00,41.8,6.1016
06/28/2023 15:49:00,41.77,6.1016
06/28/2023 15:50:00,41.77,6.1012
06/28/2023 15:51:00,41.77,6.1016
06/28/2023 15:52:00,41.77,6.1016
06/28/2023 15:53:00,41.77,6.1016
06/28/2023 15:54:00,41.74,6.1016
06/28/2023 15:55:00,41.74,6.1016
06/28/2023 15:56:00,41.74,6.1016
06/28/2023 15:57:00,41.74,6.1016
06/28/2023 15:58:00,41.74,6.1012
06/28/2023 15:59:00,41.68,6.1016
06/28/2023 16:00:00,41.68,6.1016
06/28/2023 16:01:00,41.68,6.1016
06/28/2023 16:02:00,41.68,6.1012
06/28/2023 16:03:00,41.68,6.1016
06/28/2023 16:04:00,41.65,6.1016
06/28/2023 16:05:00,41.65,6.1012
06/28/2023 16:06:00,41.65,6.1012
06/28/2023 16:07:00,41.65,6.1012
06/28/2023 16:08:00,41.65,6.1012
06/28/2023 16:09:00,41.62,6.1012
06/28/2023 16:10:00,41.62,6.1016
06/28/2023 16:11:00,41.62,6.1012
06/28/2023 16:12:00,41.62,6.1012
06/28/2023 16:13:00,41.62,6.1012
06/28/2023 16:14:00,41.56,6.1012
06/28/2023 16:15:00,41.56,6.1012
06/28/2023 16:16:00,41.56,6.1012
06/28/2023 16:17:00,41.56,6.1012
06/28/2023 16:18:00,41.56,6.1012
06/28/2023 16:19:00,41.5,6.1012
06/28/2023 16:20:00,41.5,6.1012
06/28/2023 16:21:00,41.5,6.1012
06/28/2023 16:22:00,41.5,6.1016
06/28/2023 16:23:00,41.5,6.1012
06/28/2023 16:24:00,41.44,6.1012
06/28/2023 16:25:00,41.44,6.1012
06/28/2023 16:26:00,41.44,6.1012
06/28/2023 16:27:00,41.44,6.1012
06/28/2023 16:28:00,41.44,6.1012
06/28/2023 16:29:00,41.39,6.1012
06/28/2023 16:30:00,41.39,6.1012
06/28/2023 16:31:00,41.39,6.1012
06/28/2023 16:32:00,41.39,6.1012
06/28/2023 16:33:00,41.39,6.1012
06/28/2023 16:34:00,41.33,6.1012
06/28/2023 16:35:00,41.33,6.1012
06/28/2023 16:36:00,41.33,6.1012
06/28/2023 16:37:00,41.33,6.1012
06/28/2023 16:38:00,41.33,6.1012
06/28/2023 16:39:00,41.27,6.1012
06/28/2023 16:40:00,41.27,6.1012
06/28/2023 16:41:00,41.27,6.1012
06/28/2023 16:42:00,41.27,6.1012
06/28/2023 16:43:00,41.27,6.1012
06/28/2023 16:44:00,41.21,6.1012
06/28/2023 16:45:00,41.21,6.1012
06/28/2023 16:46:00,41.21,6.1012
06/28/2023 16:47:00,41.21,6.1008
06/28/2023 16:48:00,41.21,6.1012
06/28/2023 16:49:00,41.12,6.1012
06/28/2023 16:50:00,41.12,6.1012
06/28/2023 16:51:00,41.12,6.1012
06/28/2023 16:52:00,41.12,6.1012
06/28/2023 16:53:00,41.12,6.1012
06/28/2023 16:54:00,41.06,6.1012
06/28/2023 16:55:00,41.06,6.1012
06/28/2023 16:56:00,41.06,6.1008
06/28/2023 16:57:00,41.06,6.1012
06/28/2023 16:58:00,41.06,6.1012
06/28/2023 16:59:00,40.98,6.1012
06/28/2023 17:00:00,40.98,6.1012
06/28/2023 17:01:00,40.98,6.1012
06/28/2023 17:02:00,40.98,6.1008
06/28/2023 17:03:00,40.98,6.1008
06/28/2023 17:04:00,40.89,6.1012
06/28/2023 17:05:00,40.89,6.1008
06/28/2023 17:06:00,40.89,6.1008
06/28/2023 17:07:00,40.89,6.1008
06/28/2023 17:08:00,40.89,6.1008
06/28/2023 17:09:00,40.8,6.1012
06/28/2023 17:10:00,40.8,6.1012
06/28/2023 17:11:00,40.8,6.1008
06/28/2023 17:12:00,40.8,6.1012
06/28/2023 17:13:00,40.8,6.1012
06/28/2023 17:14:00,40.72,6.1008
06/28/2023 17:15:00,40.72,6.1012
06/28/2023 17:16:00,40.72,6.1008
06/28/2023 17:17:00,40.72,6.1012
06/28/2023 17:18:00,40.72,6.1008
06/28/2023 17:19:00,40.63,6.1008
06/28/2023 17:20:00,40.63,6.1008
06/28/2023 17:21:00,40.63,6.1008
06/28/2023 17:22:00,40.63,6.1008
06/28/2023 17:23:00,40.63,6.1012
06/28/2023 17:24:00,40.54,6.1012
06/28/2023 17:25:00,40.54,6.1008
06/28/2023 17:26:00,40.54,6.1012
06/28/2023 17:27:00,40.54,6.1008
06/28/2023 17:28:00,40.54,6.1008
06/28/2023 17:29:00,40.46,6.1008
06/28/2023 17:30:00,40.46,6.1012
06/28/2023 17:31:00,40.46,6.1008
06/28/2023 17:32:00,40.46,6.1012
06/28/2023 17:33:00,40.46,6.1008
06/28/2023 17:34:00,40.34,6.1008
06/28/2023 17:35:00,40.34,6.1008
06/28/2023 17:36:00,40.34,6.1008
06/28/2023 17:37:00,40.34,6.1008
06/28/2023 17:38:00,40.34,6.1008
06/28/2023 17:39:00,40.26,6.1008
06/28/2023 17:40:00,40.26,6.1008
06/28/2023 17:41:00,40.26,6.1008
06/28/2023 17:42:00,40.26,6.1008
06/28/2023 17:43:00,40.26,6.1008
06/28/2023 17:44:00,40.17,6.1008
06/28/2023 17:45:00,40.17,6.1008
06/28/2023 17:46:00,40.17,6.1008
06/28/2023 17:47:00,40.17,6.1008
06/28/2023 17:48:00,40.17,6.1008
06/28/2023 17:49:00,40.09,6.1008
06/28/2023 17:50:00,40.09,6.1008
06/28/2023 17:51:00,40.09,6.1008
06/28/2023 17:52:00,40.09,6.1008
06/28/2023 17:53:00,40.09,6.1008
06/28/2023 17:54:00,39.97,6.1008
06/28/2023 17:55:00,39.97,6.1008
06/28/2023 17:56:00,39.97,6.1008
06/28/2023 17:57:00,39.97,6.1008
06/28/2023 17:58:00,39.97,6.1008
06/28/2023 17:59:00,39.86,6.1008
06/28/2023 18:00:00,39.86,6.1008
06/28/2023 18:01:00,39.86,6.1008
06/28/2023 18:02:00,39.86,6.1008
06/28/2023 18:03:00,39.86,6.1008
06/28/2023 18:04:00,39.77,6.1008
06/28/2023 18:05:00,39.77,6.1008
06/28/2023 18:06:00,39.77,6.1008
06/28/2023 18:07:00,39.77,6.1008
06/28/2023 18:08:00,39.77,6.1008
06/28/2023 18:09:00,39.69,6.1008
06/28/2023 18:10:00,39.69,6.1008
06/28/2023 18:11:00,39.69,6.1008
06/28/2023 18:12:00,39.69,6.1008
06/28/2023 18:13:00,39.69,6.1008
06/28/2023 18:14:00,39.57,6.1008
06/28/2023 18:15:00,39.57,6.1008
06/28/2023 18:16:00,39.57,6.1008
06/28/2023 18:17:00,39.57,6.1008
06/28/2023 18:18:00,39.57,6.1008
06/28/2023 18:19:00,39.46,6.1008
06/28/2023 18:20:00,39.46,6.1008
06/28/2023 18:21:00,39.46,6.1008
06/28/2023 18:22:00,39.46,6.1008
06/28/2023 18:23:00,39.46,6.1008
06/28/2023 18:24:00,39.37,6.1008
06/28/2023 18:25:00,39.37,6.1008
06/28/2023 18:26:00,39.37,6.1008
06/28/2023 18:27:00,39.37,6.1008
06/28/2023 18:28:00,39.37,6.1008
06/28/2023 18:29:00,39.26,6.1008
06/28/2023 18:30:00,39.26,6.1008
06/28/2023 18:31:00,39.26,6.1008
06/28/2023 18:32:00,39.26,6.1008
06/28/2023 18:33:00,39.26,6.1008
06/28/2023 18:34:00,39.15,6.1008
06/28/2023 18:35:00,39.15,6.1008
06/28/2023 18:36:00,39.15,6.1008
06/28/2023 18:37:00,39.15,6.1008
06/28/2023 18:38:00,39.15,6.1008
06/28/2023 18:39:00,39.06,6.1008
06/28/2023 18:40:00,39.06,6.1008
06/28/2023 18:41:00,39.06,6.1008
06/28/2023 18:42:00,39.06,6.1008
06/28/2023 18:43:00,39.06,6.1008
06/28/2023 18:44:00,38.95,6.1008
06/28/2023 18:45:00,38.95,6.1008
06/28/2023 18:46:00,38.95,6.1008
06/28/2023 18:47:00,38.95,6.1008
06/28/2023 18:48:00,38.95,6.1008
06/28/2023 18:49:00,38.84,6.1008
06/28/2023 18:50:00,38.84,6.1008
06/28/2023 18:51:00,38.84,6.1008
06/28/2023 18:52:00,38.84,6.1008
06/28/2023 18:53:00,38.84,6.1008
06/28/2023 18:54:00,38.76,6.1008
06/28/2023 18:55:00,38.76,6.1008
06/28/2023 18:56:00,38.76,6.1008
06/28/2023 18:57:00,38.76,6.1004
06/28/2023 18:58:00,38.76,6.1008
06/28/2023 18:59:00,38.64,6.1008
06/28/2023 19:00:00,38.64,6.1008
06/28/2023 19:01:00,38.64,6.1008
06/28/2023 19:02:00,38.64,6.1008
06/28/2023 19:03:00,38.64,6.1008
06/28/2023 19:04:00,38.53,6.1008
06/28/2023 19:05:00,38.53,6.1008
06/28/2023 19:06:00,38.53,6.1008
06/28/2023 19:07:00,38.53,6.1008
06/28/2023 19:08:00,38.53,6.1008
06/28/2023 19:09:00,38.45,6.1004
06/28/2023 19:10:00,38.45,6.1008
06/28/2023 19:11:00,38.45,6.1008
06/28/2023 19:12:00,38.45,6.1008
06/28/2023 19:13:00,38.45,6.1008
06/28/2023 19:14:00,38.34,6.1008
06/28/2023 19:15:00,38.34,6.1008
06/28/2023 19:16:00,38.34,6.1008
06/28/2023 19:17:00,38.34,6.1008
06/28/2023 19:18:00,38.34,6.1008
06/28/2023 19:19:00,38.23,6.1008
06/28/2023 19:20:00,38.23,6.1008
06/28/2023 19:21:00,38.23,6.1008
06/28/2023 19:22:00,38.23,6.1008
06/28/2023 19:23:00,38.23,6.1008
06/28/2023 19:24:00,38.14,6.1008
06/28/2023 19:25:00,38.14,6.1008
06/28/2023 19:26:00,38.14,6.1008
06/28/2023 19:27:00,38.14,6.1008
06/28/2023 19:28:00,38.14,6.1008
06/28/2023 19:29:00,38.03,6.1008
06/28/2023 19:30:00,38.03,6.1008
06/28/2023 19:31:00,38.03,6.1008
06/28/2023 19:32:00,38.03,6.1008
06/28/2023 19:33:00,38.03,6.1008
06/28/2023 19:34:00,37.92,6.1008
06/28/2023 19:35:00,37.92,6.1008
06/28/2023 19:36:00,37.92,6.1008
06/28/2023 19:37:00,37.92,6.1008
06/28/2023 19:38:00,37.92,6.1008
06/28/2023 19:39:00,37.84,6.1008
06/28/2023 19:40:00,37.84,6.1008
06/28/2023 19:41:00,37.84,6.1008
06/28/2023 19:42:00,37.84,6.1008
06/28/2023 19:43:00,37.84,6.1008
06/28/2023 19:44:00,37.73,6.1008
06/28/2023 19:45:00,37.73,6.1008
06/28/2023 19:46:00,37.73,6.1008
06/28/2023 19:47:00,37.73,6.1008
06/28/2023 19:48:00,37.73,6.1008
06/28/2023 19:49:00,37.65,6.1008
06/28/2023 19:50:00,37.65,6.1008
06/28/2023 19:51:00,37.65,6.1008
06/28/2023 19:52:00,37.65,6.1008
06/28/2023 19:53:00,37.65,6.1008
06/28/2023 19:54:00,37.54,6.1008
06/28/2023 19:55:00,37.54,6.1008
06/28/2023 19:56:00,37.54,6.1008
06/28/2023 19:57:00,37.54,6.1008
06/28/2023 19:58:00,37.54,6.1008
06/28/2023 19:59:00,37.43,6.1008
06/28/2023 20:00:00,37.43,6.1008
06/28/2023 20:01:00,37.43,6.1008
06/28/2023 20:02:00,37.43,6.1008
06/28/2023 20:03:00,37.43,6.1008
06/28/2023 20:04:00,37.34,6.1008
06/28/2023 20:05:00,37.34,6.1008
06/28/2023 20:06:00,37.34,6.1008
06/28/2023 20:07:00,37.34,6.1008
06/28/2023 20:08:00,37.34,6.1008
06/28/2023 20:09:00,37.23,6.1008
06/28/2023 20:10:00,37.23,6.1008
06/28/2023 20:11:00,37.23,6.1008
06/28/2023 20:12:00,37.23,6.1008
06/28/2023 20:13:00,37.23,6.1008
06/28/2023 20:14:00,37.15,6.1008
06/28/2023 20:15:00,37.15,6.1004
06/28/2023 20:16:00,37.15,6.1008
06/28/2023 20:17:00,37.15,6.1008
06/28/2023 20:18:00,37.15,6.1008
06/28/2023 20:19:00,37.04,6.1008
06/28/2023 20:20:00,37.04,6.1008
06/28/2023 20:21:00,37.04,6.1008
06/28/2023 20:22:00,37.04,6.1008
06/28/2023 20:23:00,37.04,6.1008
06/28/2023 20:24:00,36.96,6.1004
06/28/2023 20:25:00,36.96,6.1008
06/28/2023 20:26:00,36.96,6.1008
06/28/2023 20:27:00,36.96,6.1008
06/28/2023 20:28:00,36.96,6.1008
06/28/2023 20:29:00,36.85,6.1008
06/28/2023 20:30:00,36.85,6.1012
06/28/2023 20:31:00,36.85,6.1012
06/28/2023 20:32:00,36.85,6.1012
06/28/2023 20:33:00,36.85,6.1008
06/28/2023 20:34:00,36.77,6.1012
06/28/2023 20:35:00,36.77,6.1008
06/28/2023 20:36:00,36.77,6.1008
06/28/2023 20:37:00,36.77,6.1012
06/28/2023 20:38:00,36.77,6.1012
06/28/2023 20:39:00,36.66,6.1016
06/28/2023 20:40:00,36.66,6.1016
06/28/2023 20:41:00,36.66,6.1012
06/28/2023 20:42:00,36.66,6.1012
06/28/2023 20:43:00,36.66,6.102
06/28/2023 20:44:00,36.58,6.102
06/28/2023 20:45:00,36.58,6.1027
06/28/2023 20:46:00,36.58,6.102
06/28/2023 20:47:00,36.58,6.1027
06/28/2023 20:48:00,36.58,6.1016
06/28/2023 20:49:00,36.5,6.1027
06/28/2023 20:50:00,36.5,6.1027
06/28/2023 20:51:00,36.5,6.1031
06/28/2023 20:52:00,36.5,6.1027
06/28/2023 20:53:00,36.5,6.1027
06/28/2023 20:54:00,36.39,6.102
06/28/2023 20:55:00,36.39,6.1031
06/28/2023 20:56:00,36.39,6.1035
06/28/2023 20:57:00,36.39,6.1031
06/28/2023 20:58:00,36.39,6.1031
06/28/2023 20:59:00,36.31,6.1031
06/28/2023 21:00:00,36.31,6.1031
06/28/2023 21:01:00,36.31,6.1035
06/28/2023 21:02:00,36.31,6.1035
06/28/2023 21:03:00,36.31,6.1035
06/28/2023 21:04:00,36.2,6.1035
06/28/2023 21:05:00,36.2,6.1035
06/28/2023 21:06:00,36.2,6.1035
06/28/2023 21:07:00,36.2,6.1035
06/28/2023 21:08:00,36.2,6.1035
06/28/2023 21:09:00,36.12,6.1035
06/28/2023 21:10:00,36.12,6.1035
06/28/2023 21:11:00,36.12,6.1035
06/28/2023 21:12:00,36.12,6.1039
06/28/2023 21:13:00,36.12,6.1035
06/28/2023 21:14:00,36.04,6.1035
06/28/2023 21:15:00,36.04,6.1039
06/28/2023 21:16:00,36.04,6.1039
06/28/2023 21:17:00,36.04,6.1035
06/28/2023 21:18:00,36.04,6.1039
06/28/2023 21:19:00,35.96,6.1039
06/28/2023 21:20:00,35.96,6.1039
06/28/2023 21:21:00,35.96,6.1039
06/28/2023 21:22:00,35.96,6.1039
06/28/2023 21:23:00,35.96,6.1039
06/28/2023 21:24:00,35.88,6.1039
06/28/2023 21:25:00,35.88,6.1039
06/28/2023 21:26:00,35.88,6.1039
06/28/2023 21:27:00,35.88,6.1035
06/28/2023 21:28:00,35.88,6.1039
06/28/2023 21:29:00,35.77,6.1039
06/28/2023 21:30:00,35.77,6.1039
06/28/2023 21:31:00,35.77,6.1039
06/28/2023 21:32:00,35.77,6.1039
06/28/2023 21:33:00,35.77,6.1039
06/28/2023 21:34:00,35.69,6.1039
06/28/2023 21:35:00,35.69,6.1039
06/28/2023 21:36:00,35.69,6.1035
06/28/2023 21:37:00,35.69,6.1039
06/28/2023 21:38:00,35.69,6.1039
06/28/2023 21:39:00,35.61,6.1039
06/28/2023 21:40:00,35.61,6.1039
06/28/2023 21:41:00,35.61,6.1039
06/28/2023 21:42:00,35.61,6.1039
06/28/2023 21:43:00,35.61,6.1035
06/28/2023 21:44:00,35.53,6.1039
06/28/2023 21:45:00,35.53,6.1039
06/28/2023 21:46:00,35.53,6.1039
06/28/2023 21:47:00,35.53,6.1039
06/28/2023 21:48:00,35.53,6.1039
06/28/2023 21:49:00,35.45,6.1039
06/28/2023 21:50:00,35.45,6.1039
06/28/2023 21:51:00,35.45,6.1035
06/28/2023 21:52:00,35.45,6.1039
06/28/2023 21:53:00,35.45,6.1039
06/28/2023 21:54:00,35.37,6.1035
06/28/2023 21:55:00,35.37,6.1039
06/28/2023 21:56:00,35.37,6.1039
06/28/2023 21:57:00,35.37,6.1035
06/28/2023 21:58:00,35.37,6.1039
06/28/2023 21:59:00,35.29,6.1039
06/28/2023 22:00:00,35.29,6.1039
06/28/2023 22:01:00,35.29,6.1039
06/28/2023 22:02:00,35.29,6.1039
06/28/2023 22:03:00,35.29,6.1039
06/28/2023 22:04:00,35.21,6.1039
06/28/2023 22:05:00,35.21,6.1039
06/28/2023 22:06:00,35.21,6.1039
06/28/2023 22:07:00,35.21,6.1039
06/28/2023 22:08:00,35.21,6.1035
06/28/2023 22:09:00,35.13,6.1039
06/28/2023 22:10:00,35.13,6.1039
06/28/2023 22:11:00,35.13,6.1035
06/28/2023 22:12:00,35.13,6.1039
06/28/2023 22:13:00,35.13,6.1039
06/28/2023 22:14:00,35.05,6.1039
06/28/2023 22:15:00,35.05,6.1039
06/28/2023 22:16:00,35.05,6.1035
06/28/2023 22:17:00,35.05,6.1035
06/28/2023 22:18:00,35.05,6.1035
06/28/2023 22:19:00,34.97,6.1039
06/28/2023 22:20:00,34.97,6.1035
06/28/2023 22:21:00,34.97,6.1039
06/28/2023 22:22:00,34.97,6.1035
06/28/2023 22:23:00,34.97,6.1039
06/28/2023 22:24:00,34.89,6.1039
06/28/2023 22:25:00,34.89,6.1035
06/28/2023 22:26:00,34.89,6.1039
06/28/2023 22:27:00,34.89,6.1035
06/28/2023 22:28:00,34.89,6.1035
06/28/2023 22:29:00,34.81,6.1039
06/28/2023 22:30:00,34.81,6.1035
06/28/2023 22:31:00,34.81,6.1035
06/28/2023 22:32:00,34.81,6.1035
06/28/2023 22:33:00,34.81,6.1035
06/28/2023 22:34:00,34.73,6.1039
06/28/2023 22:35:00,34.73,6.1039
06/28/2023 22:36:00,34.73,6.1035
06/28/2023 22:37:00,34.73,6.1035
06/28/2023 22:38:00,34.73,6.1035
06/28/2023 22:39:00,34.65,6.1039
06/28/2023 22:40:00,34.65,6.1035
06/28/2023 22:41:00,34.65,6.1039
06/28/2023 22:42:00,34.65,6.1039
06/28/2023 22:43:00,34.65,6.1039
06/28/2023 22:44:00,34.6,6.1035
06/28/2023 22:45:00,34.6,6.1035
06/28/2023 22:46:00,34.6,6.1035
06/28/2023 22:47:00,34.6,6.1035
06/28/2023 22:48:00,34.6,6.1035
06/28/2023 22:49:00,34.52,6.1035
06/28/2023 22:50:00,34.52,6.1035
06/28/2023 22:51:00,34.52,6.1035
06/28/2023 22:52:00,34.52,6.1039
06/28/2023 22:53:00,34.52,6.1035
06/28/2023 22:54:00,34.44,6.1039
06/28/2023 22:55:00,34.44,6.1039
06/28/2023 22:56:00,34.44,6.1039
06/28/2023 22:57:00,34.44,6.1035
06/28/2023 22:58:00,34.44,6.1035
06/28/2023 22:59:00,34.36,6.1035
06/28/2023 23:00:00,34.36,6.1035
06/28/2023 23:01:00,34.36,6.1035
06/28/2023 23:02:00,34.36,6.1035
06/28/2023 23:03:00,34.36,6.1035
06/28/2023 23:04:00,34.31,6.1039
06/28/2023 23:05:00,34.31,6.1035
06/28/2023 23:06:00,34.31,6.1039
06/28/2023 23:07:00,34.31,6.1035
06/28/2023 23:08:00,34.31,6.1035
06/28/2023 23:09:00,34.23,6.1035
06/28/2023 23:10:00,34.23,6.1039
06/28/2023 23:11:00,34.23,6.1039
06/28/2023 23:12:00,34.23,6.1039
06/28/2023 23:13:00,34.23,6.1035
06/28/2023 23:14:00,34.15,6.1039
06/28/2023 23:15:00,34.15,6.1039
06/28/2023 23:16:00,34.15,6.1039
06/28/2023 23:17:00,34.15,6.1035
06/28/2023 23:18:00,34.15,6.1039
06/28/2023 23:19:00,34.1,6.1039
06/28/2023 23:20:00,34.1,6.1039
06/28/2023 23:21:00,34.1,6.1039
06/28/2023 23:22:00,34.1,6.1039
06/28/2023 23:23:00,34.1,6.1039
06/28/2023 23:24:00,34.02,6.1035
06/28/2023 23:25:00,34.02,6.1039
06/28/2023 23:26:00,34.02,6.1043
06/28/2023 23:27:00,34.02,6.1039
06/28/2023 23:28:00,34.02,6.1043
06/28/2023 23:29:00,33.97,6.1039
06/28/2023 23:30:00,33.97,6.1039
06/28/2023 23:31:00,33.97,6.1043
06/28/2023 23:32:00,33.97,6.1043
06/28/2023 23:33:00,33.97,6.1043
06/28/2023 23:34:00,33.89,6.1043
06/28/2023 23:35:00,33.89,6.1047
06/28/2023 23:36:00,33.89,6.1047
06/28/2023 23:37:00,33.89,6.1047
06/28/2023 23:38:00,33.89,6.1047
06/28/2023 23:39:00,33.84,6.1047
06/28/2023 23:40:00,33.84,6.1051
06/28/2023 23:41:00,33.84,6.1051
06/28/2023 23:42:00,33.84,6.1055
06/28/2023 23:43:00,33.84,6.1055
06/28/2023 23:44:00,33.76,6.1055
06/28/2023 23:45:00,33.76,6.1055
06/28/2023 23:46:00,33.76,6.1059
06/28/2023 23:47:00,33.76,6.1059
06/28/2023 23:48:00,33.76,6.1055
06/28/2023 23:49:00,33.7,6.1063
06/28/2023 23:50:00,33.7,6.1063
06/28/2023 23:51:00,33.7,6.1059
06/28/2023 23:52:00,33.7,6.1059
06/28/2023 23:53:00,33.7,6.1063
06/28/2023 23:54:00,33.63,6.1063
06/28/2023 23:55:00,33.63,6.1063
06/28/2023 23:56:00,33.63,6.1067
06/28/2023 23:57:00,33.63,6.1063
06/28/2023 23:58:00,33.63,6.1063
06/28/2023 23:59:00,33.57,6.1067
06/29/2023 00:00:00,33.57,6.1063
06/29/2023 00:01:00,33.57,6.1063
06/29/2023 00:02:00,33.57,6.1067
06/29/2023 00:03:00,33.57,6.1067
06/29/2023 00:04:00,33.5,6.1067
06/29/2023 00:05:00,33.5,6.1067
06/29/2023 00:06:00,33.5,6.1067
06/29/2023 00:07:00,33.5,6.1067
06/29/2023 00:08:00,33.5,6.1067
06/29/2023 00:09:00,33.44,6.1067
06/29/2023 00:10:00,33.44,6.1067
06/29/2023 00:11:00,33.44,6.1067
06/29/2023 00:12:00,33.44,6.1067
06/29/2023 00:13:00,33.44,6.1067
06/29/2023 00:14:00,33.37,6.1067
06/29/2023 00:15:00,33.37,6.1067
06/29/2023 00:16:00,33.37,6.1067
06/29/2023 00:17:00,33.37,6.1067
06/29/2023 00:18:00,33.37,6.1067
06/29/2023 00:19:00,33.31,6.1067
06/29/2023 00:20:00,33.31,6.1067
06/29/2023 00:21:00,33.31,6.1067
06/29/2023 00:22:00,33.31,6.1067
06/29/2023 00:23:00,33.31,6.1067
06/29/2023 00:24:00,33.26,6.1067
06/29/2023 00:25:00,33.26,6.1067
06/29/2023 00:26:00,33.26,6.1067
06/29/2023 00:27:00,33.26,6.1067
06/29/2023 00:28:00,33.26,6.1067
06/29/2023 00:29:00,33.21,6.1067
06/29/2023 00:30:00,33.21,6.1067
06/29/2023 00:31:00,33.21,6.1067
06/29/2023 00:32:00,33.21,6.1067
06/29/2023 00:33:00,33.21,6.1067
06/29/2023 00:34:00,33.13,6.1067
06/29/2023 00:35:00,33.13,6.1067
06/29/2023 00:36:00,33.13,6.1067
06/29/2023 00:37:00,33.13,6.1067
06/29/2023 00:38:00,33.13,6.1067
06/29/2023 00:39:00,33.08,6.1067
06/29/2023 00:40:00,33.08,6.1067
06/29/2023 00:41:00,33.08,6.1067
06/29/2023 00:42:00,33.08,6.1067
06/29/2023 00:43:00,33.08,6.1067
06/29/2023 00:44:00,33.03,6.1067
06/29/2023 00:45:00,33.03,6.1067
06/29/2023 00:46:00,33.03,6.1067
06/29/2023 00:47:00,33.03,6.1067
06/29/2023 00:48:00,33.03,6.1067
06/29/2023 00:49:00,32.95,6.1067
06/29/2023 00:50:00,32.95,6.1067
06/29/2023 00:51:00,32.95,6.1067
06/29/2023 00:52:00,32.95,6.1067
06/29/2023 00:53:00,32.95,6.1067
06/29/2023 00:54:00,32.9,6.1067
06/29/2023 00:55:00,32.9,6.1067
06/29/2023 00:56:00,32.9,6.1067
06/29/2023 00:57:00,32.9,6.1067
06/29/2023 00:58:00,32.9,6.1067
06/29/2023 00:59:00,32.85,6.1067
06/29/2023 01:00:00,32.85,6.1067
06/29/2023 01:01:00,32.85,6.1067
06/29/2023 01:02:00,32.85,6.1067
06/29/2023 01:03:00,32.85,6.1067
06/29/2023 01:04:00,32.79,6.1067
06/29/2023 01:05:00,32.79,6.1067
06/29/2023 01:06:00,32.79,6.1067
06/29/2023 01:07:00,32.79,6.1067
06/29/2023 01:08:00,32.79,6.1067
06/29/2023 01:09:00,32.74,6.1067
06/29/2023 01:10:00,32.74,6.1067
06/29/2023 01:11:00,32.74,6.1067
06/29/2023 01:12:00,32.74,6.1067
06/29/2023 01:13:00,32.74,6.1067
06/29/2023 01:14:00,32.69,6.1067
06/29/2023 01:15:00,32.69,6.1067
06/29/2023 01:16:00,32.69,6.1067
06/29/2023 01:17:00,32.69,6.1067
06/29/2023 01:18:00,32.69,6.1067
06/29/2023 01:19:00,32.61,6.1067
06/29/2023 01:20:00,32.61,6.1067
06/29/2023 01:21:00,32.61,6.1067
06/29/2023 01:22:00,32.61,6.1067
06/29/2023 01:23:00,32.61,6.1067
06/29/2023 01:24:00,32.56,6.1067
06/29/2023 01:25:00,32.56,6.1067
06/29/2023 01:26:00,32.56,6.1067
06/29/2023 01:27:00,32.56,6.1067
06/29/2023 01:28:00,32.56,6.1067
06/29/2023 01:29:00,32.51,6.1067
06/29/2023 01:30:00,32.51,6.1067
06/29/2023 01:31:00,32.51,6.1067
06/29/2023 01:32:00,32.51,6.1067
06/29/2023 01:33:00,32.51,6.1067
06/29/2023 01:34:00,32.46,6.1067
06/29/2023 01:35:00,32.46,6.1067
06/29/2023 01:36:00,32.46,6.1067
06/29/2023 01:37:00,32.46,6.1067
06/29/2023 01:38:00,32.46,6.1067
06/29/2023 01:39:00,32.41,6.1067
06/29/2023 01:40:00,32.41,6.1067
06/29/2023 01:41:00,32.41,6.1067
06/29/2023 01:42:00,32.41,6.1067
06/29/2023 01:43:00,32.41,6.1071
06/29/2023 01:44:00,32.36,6.1067
06/29/2023 01:45:00,32.36,6.1067
06/29/2023 01:46:00,32.36,6.1067
06/29/2023 01:47:00,32.36,6.1067
06/29/2023 01:48:00,32.36,6.1067
06/29/2023 01:49:00,32.3,6.1071
06/29/2023 01:50:00,32.3,6.1071
06/29/2023 01:51:00,32.3,6.1071
06/29/2023 01:52:00,32.3,6.1067
06/29/2023 01:53:00,32.3,6.1071
06/29/2023 01:54:00,32.25,6.1071
06/29/2023 01:55:00,32.25,6.1071
06/29/2023 01:56:00,32.25,6.1071
06/29/2023 01:57:00,32.25,6.1071
06/29/2023 01:58:00,32.25,6.1075
06/29/2023 01:59:00,32.2,6.1075
06/29/2023 02:00:00,32.2,6.1075
06/29/2023 02:01:00,32.2,6.1075
06/29/2023 02:02:00,32.2,6.1079
06/29/2023 02:03:00,32.2,6.1079
06/29/2023 02:04:00,32.15,6.1075
06/29/2023 02:05:00,32.15,6.1075
06/29/2023 02:06:00,32.15,6.1079
06/29/2023 02:07:00,32.15,6.1083
06/29/2023 02:08:00,32.15,6.1083
06/29/2023 02:09:00,32.1,6.1083
06/29/2023 02:10:00,32.1,6.1083
06/29/2023 02:11:00,32.1,6.1087
06/29/2023 02:12:00,32.1,6.1083
06/29/2023 02:13:00,32.1,6.1087
06/29/2023 02:14:00,32.05,6.1091
06/29/2023 02:15:00,32.05,6.1087
06/29/2023 02:16:00,32.05,6.1087
06/29/2023 02:17:00,32.05,6.1091
06/29/2023 02:18:00,32.05,6.1095
06/29/2023 02:19:00,32,6.1095
06/29/2023 02:20:00,32,6.1095
06/29/2023 02:21:00,32,6.1095
06/29/2023 02:22:00,32,6.1095
06/29/2023 02:23:00,32,6.1095
06/29/2023 02:24:00,31.94,6.1095
06/29/2023 02:25:00,31.94,6.1095
06/29/2023 02:26:00,31.94,6.1099
06/29/2023 02:27:00,31.94,6.1095
06/29/2023 02:28:00,31.94,6.1099
06/29/2023 02:29:00,31.89,6.1099
06/29/2023 02:30:00,31.89,6.1095
06/29/2023 02:31:00,31.89,6.1099
06/29/2023 02:32:00,31.89,6.1099
06/29/2023 02:33:00,31.89,6.1099
06/29/2023 02:34:00,31.87,6.1099
06/29/2023 02:35:00,31.87,6.1099
06/29/2023 02:36:00,31.87,6.1099
06/29/2023 02:37:00,31.87,6.1099
06/29/2023 02:38:00,31.87,6.1099
06/29/2023 02:39:00,31.82,6.1099
06/29/2023 02:40:00,31.82,6.1099
06/29/2023 02:41:00,31.82,6.1099
06/29/2023 02:42:00,31.82,6.1099
06/29/2023 02:43:00,31.82,6.1099
06/29/2023 02:44:00,31.77,6.1099
06/29/2023 02:45:00,31.77,6.1099
06/29/2023 02:46:00,31.77,6.1099
06/29/2023 02:47:00,31.77,6.1099
06/29/2023 02:48:00,31.77,6.1099
06/29/2023 02:49:00,31.71,6.1099
06/29/2023 02:50:00,31.71,6.1099
06/29/2023 02:51:00,31.71,6.1099
06/29/2023 02:52:00,31.71,6.1099
06/29/2023 02:53:00,31.71,6.1099
06/29/2023 02:54:00,31.66,6.1099
06/29/2023 02:55:00,31.66,6.1099
06/29/2023 02:56:00,31.66,6.1099
06/29/2023 02:57:00,31.66,6.1099
06/29/2023 02:58:00,31.66,6.1099
06/29/2023 02:59:00,31.64,6.1099
06/29/2023 03:00:00,31.64,6.1099
06/29/2023 03:01:00,31.64,6.1099
06/29/2023 03:02:00,31.64,6.1099
06/29/2023 03:03:00,31.64,6.1099
06/29/2023 03:04:00,31.59,6.1099
06/29/2023 03:05:00,31.59,6.1099
06/29/2023 03:06:00,31.59,6.1099
06/29/2023 03:07:00,31.59,6.1099
06/29/2023 03:08:00,31.59,6.1099
06/29/2023 03:09:00,31.54,6.1099
06/29/2023 03:10:00,31.54,6.1099
06/29/2023 03:11:00,31.54,6.1099
06/29/2023 03:12:00,31.54,6.1099
06/29/2023 03:13:00,31.54,6.1099
06/29/2023 03:14:00,31.51,6.1099
06/29/2023 03:15:00,31.51,6.1099
06/29/2023 03:16:00,31.51,6.1099
06/29/2023 03:17:00,31.51,6.1099
06/29/2023 03:18:00,31.51,6.1099
06/29/2023 03:19:00,31.46,6.1099
06/29/2023 03:20:00,31.46,6.1099
06/29/2023 03:21:00,31.46,6.1099
06/29/2023 03:22:00,31.46,6.1099
06/29/2023 03:23:00,31.46,6.1099
06/29/2023 03:24:00,31.41,6.1099
06/29/2023 03:25:00,31.41,6.1099
06/29/2023 03:26:00,31.41,6.1099
06/29/2023 03:27:00,31.41,6.1099
06/29/2023 03:28:00,31.41,6.1099
06/29/2023 03:29:00,31.38,6.1099
06/29/2023 03:30:00,31.38,6.1099
06/29/2023 03:31:00,31.38,6.1099
06/29/2023 03:32:00,31.38,6.1099
06/29/2023 03:33:00,31.38,6.1099
06/29/2023 03:34:00,31.33,6.1099
06/29/2023 03:35:00,31.33,6.1099
06/29/2023 03:36:00,31.33,6.1099
06/29/2023 03:37:00,31.33,6.1099
06/29/2023 03:38:00,31.33,6.1099
06/29/2023 03:39:00,31.31,6.1099
06/29/2023 03:40:00,31.31,6.1099
06/29/2023 03:41:00,31.31,6.1099
06/29/2023 03:42:00,31.31,6.1099
06/29/2023 03:43:00,31.31,6.1099
06/29/2023 03:44:00,31.26,6.1099
06/29/2023 03:45:00,31.26,6.1099
06/29/2023 03:46:00,31.26,6.1095
06/29/2023 03:47:00,31.26,6.1099
06/29/2023 03:48:00,31.26,6.1099
06/29/2023 03:49:00,31.23,6.1099
06/29/2023 03:50:00,31.23,6.1099
06/29/2023 03:51:00,31.23,6.1095
06/29/2023 03:52:00,31.23,6.1095
06/29/2023 03:53:00,31.23,6.1099
06/29/2023 03:54:00,31.18,6.1099
06/29/2023 03:55:00,31.18,6.1099
06/29/2023 03:56:00,31.18,6.1099
06/29/2023 03:57:00,31.18,6.1099
06/29/2023 03:58:00,31.18,6.1095
06/29/2023 03:59:00,31.15,6.1099
06/29/2023 04:00:00,31.15,6.1099
06/29/2023 04:01:00,31.15,6.1099
06/29/2023 04:02:00,31.15,6.1099
06/29/2023 04:03:00,31.15,6.1099
06/29/2023 04:04:00,31.13,6.1099
06/29/2023 04:05:00,31.13,6.1099
06/29/2023 04:06:00,31.13,6.1099
06/29/2023 04:07:00,31.13,6.1099
06/29/2023 04:08:00,31.13,6.1099
06/29/2023 04:09:00,31.1,6.1099
06/29/2023 04:10:00,31.1,6.1099
06/29/2023 04:11:00,31.1,6.1099
06/29/2023 04:12:00,31.1,6.1099
06/29/2023 04:13:00,31.1,6.1099
06/29/2023 04:14:00,31.05,6.1099
06/29/2023 04:15:00,31.05,6.1095
06/29/2023 04:16:00,31.05,6.1099
06/29/2023 04:17:00,31.05,6.1099
06/29/2023 04:18:00,31.05,6.1099
06/29/2023 04:19:00,31.05,6.1099
06/29/2023 04:20:00,31.05,6.1095
06/29/2023 04:21:00,31.05,6.1095
06/29/2023 04:22:00,31.05,6.1095
06/29/2023 04:23:00,31.05,6.1099
06/29/2023 04:24:00,31.03,6.1095
06/29/2023 04:25:00,31.03,6.1095
06/29/2023 04:26:00,31.03,6.1095
06/29/2023 04:27:00,31.03,6.1095
06/29/2023 04:28:00,31.03,6.1095
06/29/2023 04:29:00,31,6.1099
06/29/2023 04:30:00,31,6.1095
06/29/2023 04:31:00,31,6.1095
06/29/2023 04:32:00,31,6.1095
06/29/2023 04:33:00,31,6.1099
06/29/2023 04:34:00,30.98,6.1099
06/29/2023 04:35:00,30.98,6.1095
06/29/2023 04:36:00,30.98,6.1095
06/29/2023 04:37:00,30.98,6.1095
06/29/2023 04:38:00,30.98,6.1095
06/29/2023 04:39:00,30.95,6.1099
06/29/2023 04:40:00,30.95,6.1099
06/29/2023 04:41:00,30.95,6.1095
06/29/2023 04:42:00,30.95,6.1095
06/29/2023 04:43:00,30.95,6.1095
06/29/2023 04:44:00,30.95,6.1095
06/29/2023 04:45:00,30.95,6.1095
06/29/2023 04:46:00,30.95,6.1095
06/29/2023 04:47:00,30.95,6.1095
06/29/2023 04:48:00,30.95,6.1099
06/29/2023 04:49:00,30.92,6.1099
06/29/2023 04:50:00,30.92,6.1095
06/29/2023 04:51:00,30.92,6.1099
06/29/2023 04:52:00,30.92,6.1095
06/29/2023 04:53:00,30.92,6.1095
06/29/2023 04:54:00,30.92,6.1099
06/29/2023 04:55:00,30.92,6.1095
06/29/2023 04:56:00,30.92,6.1099
06/29/2023 04:57:00,30.92,6.1099
06/29/2023 04:58:00,30.92,6.1099
06/29/2023 04:59:00,30.92,6.1095
06/29/2023 05:00:00,30.92,6.1099
06/29/2023 05:01:00,30.92,6.1099
06/29/2023 05:02:00,30.92,6.1099
06/29/2023 05:03:00,30.92,6.1095
06/29/2023 05:04:00,30.9,6.1099
06/29/2023 05:05:00,30.9,6.1099
06/29/2023 05:06:00,30.9,6.1099
06/29/2023 05:07:00,30.9,6.1099
06/29/2023 05:08:00,30.9,6.1095
06/29/2023 05:09:00,30.9,6.1099
06/29/2023 05:10:00,30.9,6.1099
06/29/2023 05:11:00,30.9,6.1099
06/29/2023 05:12:00,30.9,6.1099
06/29/2023 05:13:00,30.9,6.1099
06/29/2023 05:14:00,30.92,6.1099
06/29/2023 05:15:00,30.92,6.1099
06/29/2023 05:16:00,30.92,6.1099
06/29/2023 05:17:00,30.92,6.1099
06/29/2023 05:18:00,30.92,6.1095
06/29/2023 05:19:00,30.92,6.1095
06/29/2023 05:20:00,30.92,6.1099
06/29/2023 05:21:00,30.92,6.1095
06/29/2023 05:22:00,30.92,6.1099
06/29/2023 05:23:00,30.92,6.1099
06/29/2023 05:24:00,30.92,6.1099
06/29/2023 05:25:00,30.92,6.1095
06/29/2023 05:26:00,30.92,6.1099
06/29/2023 05:27:00,30.92,6.1099
06/29/2023 05:28:00,30.92,6.1099
06/29/2023 05:29:00,30.95,6.1099
06/29/2023 05:30:00,30.95,6.1099
06/29/2023 05:31:00,30.95,6.1099
06/29/2023 05:32:00,30.95,6.1099
06/29/2023 05:33:00,30.95,6.1099
06/29/2023 05:34:00,30.98,6.1099
06/29/2023 05:35:00,30.98,6.1095
06/29/2023 05:36:00,30.98,6.1099
06/29/2023 05:37:00,30.98,6.1095
06/29/2023 05:38:00,30.98,6.1095
06/29/2023 05:39:00,31,6.1099
06/29/2023 05:40:00,31,6.1095
06/29/2023 05:41:00,31,6.1099
06/29/2023 05:42:00,31,6.1095
06/29/2023 05:43:00,31,6.1099
06/29/2023 05:44:00,31.03,6.1095
06/29/2023 05:45:00,31.03,6.1099
06/29/2023 05:46:00,31.03,6.1099
06/29/2023 05:47:00,31.03,6.1099
06/29/2023 05:48:00,31.03,6.1099
06/29/2023 05:49:00,31.05,6.1099
06/29/2023 05:50:00,31.05,6.1099
06/29/2023 05:51:00,31.05,6.1099
06/29/2023 05:52:00,31.05,6.1095
06/29/2023 05:53:00,31.05,6.1099
06/29/2023 05:54:00,31.08,6.1099
06/29/2023 05:55:00,31.08,6.1099
06/29/2023 05:56:00,31.08,6.1099
06/29/2023 05:57:00,31.08,6.1099
06/29/2023 05:58:00,31.08,6.1099
06/29/2023 05:59:00,31.1,6.1099
06/29/2023 06:00:00,31.1,6.1099
06/29/2023 06:01:00,31.1,6.1099
06/29/2023 06:02:00,31.1,6.1099
06/29/2023 06:03:00,31.1,6.1099
06/29/2023 06:04:00,31.15,6.1099
06/29/2023 06:05:00,31.15,6.1099
06/29/2023 06:06:00,31.15,6.1099
06/29/2023 06:07:00,31.15,6.1099
06/29/2023 06:08:00,31.15,6.1099
06/29/2023 06:09:00,31.2,6.1099
06/29/2023 06:10:00,31.2,6.1099
06/29/2023 06:11:00,31.2,6.1099
06/29/2023 06:12:00,31.2,6.1099
06/29/2023 06:13:00,31.2,6.1099
06/29/2023 06:14:00,31.26,6.1099
06/29/2023 06:15:00,31.26,6.1099
06/29/2023 06:16:00,31.26,6.1099
06/29/2023 06:17:00,31.26,6.1099
06/29/2023 06:18:00,31.26,6.1099
06/29/2023 06:19:00,31.31,6.1099
06/29/2023 06:20:00,31.31,6.1099
06/29/2023 06:21:00,31.31,6.1099
06/29/2023 06:22:00,31.31,6.1099
06/29/2023 06:23:00,31.31,6.1099
06/29/2023 06:24:00,31.36,6.1099
06/29/2023 06:25:00,31.36,6.1099
06/29/2023 06:26:00,31.36,6.1099
06/29/2023 06:27:00,31.36,6.1102
06/29/2023 06:28:00,31.36,6.1099
06/29/2023 06:29:00,31.41,6.1099
06/29/2023 06:30:00,31.41,6.1099
06/29/2023 06:31:00,31.41,6.1099
06/29/2023 06:32:00,31.41,6.1099
06/29/2023 06:33:00,31.41,6.1099
06/29/2023 06:34:00,31.46,6.1099
06/29/2023 06:35:00,31.46,6.1099
06/29/2023 06:36:00,31.46,6.1099
06/29/2023 06:37:00,31.46,6.1099
06/29/2023 06:38:00,31.46,6.1099
06/29/2023 06:39:00,31.54,6.1102
06/29/2023 06:40:00,31.54,6.1099
06/29/2023 06:41:00,31.54,6.1099
06/29/2023 06:42:00,31.54,6.1099
06/29/2023 06:43:00,31.54,6.1099
06/29/2023 06:44:00,31.61,6.1099
06/29/2023 06:45:00,31.61,6.1099
06/29/2023 06:46:00,31.61,6.1099
06/29/2023 06:47:00,31.61,6.1099
06/29/2023 06:48:00,31.61,6.1099
06/29/2023 06:49:00,31.69,6.1099
06/29/2023 06:50:00,31.69,6.1099
06/29/2023 06:51:00,31.69,6.1102
06/29/2023 06:52:00,31.69,6.1099
06/29/2023 06:53:00,31.69,6.1099
06/29/2023 06:54:00,31.77,6.1099
06/29/2023 06:55:00,31.77,6.1099
06/29/2023 06:56:00,31.77,6.1099
06/29/2023 06:57:00,31.77,6.1099
06/29/2023 06:58:00,31.77,6.1099
06/29/2023 06:59:00,31.84,6.1099
06/29/2023 07:00:00,31.84,6.1099
06/29/2023 07:01:00,31.84,6.1099
06/29/2023 07:02:00,31.84,6.1099
06/29/2023 07:03:00,31.84,6.1099
06/29/2023 07:04:00,31.92,6.1099
06/29/2023 07:05:00,31.92,6.1099
06/29/2023 07:06:00,31.92,6.1099
06/29/2023 07:07:00,31.92,6.1099
06/29/2023 07:08:00,31.92,6.1102
06/29/2023 07:09:00,32,6.1099
06/29/2023 07:10:00,32,6.1099
06/29/2023 07:11:00,32,6.1102
06/29/2023 07:12:00,32,6.1102
06/29/2023 07:13:00,32,6.1099
06/29/2023 07:14:00,32.1,6.1102
06/29/2023 07:15:00,32.1,6.1099
06/29/2023 07:16:00,32.1,6.1102
06/29/2023 07:17:00,32.1,6.1099
06/29/2023 07:18:00,32.1,6.1099
06/29/2023 07:19:00,32.18,6.1099
06/29/2023 07:20:00,32.18,6.1102
06/29/2023 07:21:00,32.18,6.1099
06/29/2023 07:22:00,32.18,6.1099
06/29/2023 07:23:00,32.18,6.1095
06/29/2023 07:24:00,32.28,6.1099
06/29/2023 07:25:00,32.28,6.1095
06/29/2023 07:26:00,32.28,6.1095
06/29/2023 07:27:00,32.28,6.1087
06/29/2023 07:28:00,32.28,6.1091
06/29/2023 07:29:00,32.38,6.1083
06/29/2023 07:30:00,32.38,6.1087
06/29/2023 07:31:00,32.38,6.1083
06/29/2023 07:32:00,32.38,6.1083
06/29/2023 07:33:00,32.38,6.1079
06/29/2023 07:34:00,32.48,6.1079
06/29/2023 07:35:00,32.48,6.1075
06/29/2023 07:36:00,32.48,6.1075
06/29/2023 07:37:00,32.48,6.1075
06/29/2023 07:38:00,32.48,6.1071
06/29/2023 07:39:00,32.59,6.1071
06/29/2023 07:40:00,32.59,6.1075
06/29/2023 07:41:00,32.59,6.1071
06/29/2023 07:42:00,32.59,6.1071
06/29/2023 07:43:00,32.59,6.1071
06/29/2023 07:44:00,32.69,6.1071
06/29/2023 07:45:00,32.69,6.1075
06/29/2023 07:46:00,32.69,6.1071
06/29/2023 07:47:00,32.69,6.1071
06/29/2023 07:48:00,32.69,6.1071
06/29/2023 07:49:00,32.82,6.1071
06/29/2023 07:50:00,32.82,6.1071
06/29/2023 07:51:00,32.82,6.1071
06/29/2023 07:52:00,32.82,6.1071
06/29/2023 07:53:00,32.82,6.1071
06/29/2023 07:54:00,32.92,6.1075
06/29/2023 07:55:00,32.92,6.1075
06/29/2023 07:56:00,32.92,6.1075
06/29/2023 07:57:00,32.92,6.1071
06/29/2023 07:58:00,32.92,6.1071
06/29/2023 07:59:00,33.03,6.1071
06/29/2023 08:00:00,33.03,6.1071
06/29/2023 08:01:00,33.03,6.1071
06/29/2023 08:02:00,33.03,6.1071
06/29/2023 08:03:00,33.03,6.1075
06/29/2023 08:04:00,33.16,6.1075
06/29/2023 08:05:00,33.16,6.1075
06/29/2023 08:06:00,33.16,6.1075
06/29/2023 08:07:00,33.16,6.1075
06/29/2023 08:08:00,33.16,6.1075
06/29/2023 08:09:00,33.26,6.1071
06/29/2023 08:10:00,33.26,6.1075
06/29/2023 08:11:00,33.26,6.1071
06/29/2023 08:12:00,33.26,6.1075
06/29/2023 08:13:00,33.26,6.1075
06/29/2023 08:14:00,33.39,6.1071
06/29/2023 08:15:00,33.39,6.1075
06/29/2023 08:16:00,33.39,6.1075
06/29/2023 08:17:00,33.39,6.1075
06/29/2023 08:18:00,33.39,6.1075
06/29/2023 08:19:00,33.52,6.1075
06/29/2023 08:20:00,33.52,6.1071
06/29/2023 08:21:00,33.52,6.1071
06/29/2023 08:22:00,33.52,6.1071
06/29/2023 08:23:00,33.52,6.1071
06/29/2023 08:24:00,33.65,6.1067
06/29/2023 08:25:00,33.65,6.1067
06/29/2023 08:26:00,33.65,6.1063
06/29/2023 08:27:00,33.65,6.1063
06/29/2023 08:28:00,33.65,6.1063
06/29/2023 08:29:00,33.78,6.1063
06/29/2023 08:30:00,33.78,6.1055
06/29/2023 08:31:00,33.78,6.1047
06/29/2023 08:32:00,33.78,6.1051
06/29/2023 08:33:00,33.78,6.1047
06/29/2023 08:34:00,33.91,6.1047
06/29/2023 08:35:00,33.91,6.1043
06/29/2023 08:36:00,33.91,6.1043
06/29/2023 08:37:00,33.91,6.1043
06/29/2023 08:38:00,33.91,6.1043
06/29/2023 08:39:00,34.04,6.1043
06/29/2023 08:40:00,34.04,6.1043
06/29/2023 08:41:00,34.04,6.1043
06/29/2023 08:42:00,34.04,6.1043
06/29/2023 08:43:00,34.04,6.1043
06/29/2023 08:44:00,34.18,6.1043
06/29/2023 08:45:00,34.18,6.1043
06/29/2023 08:46:00,34.18,6.1043
06/29/2023 08:47:00,34.18,6.1043
06/29/2023 08:48:00,34.18,6.1043
06/29/2023 08:49:00,34.33,6.1043
06/29/2023 08:50:00,34.33,6.1043
06/29/2023 08:51:00,34.33,6.1043
06/29/2023 08:52:00,34.33,6.1043
06/29/2023 08:53:00,34.33,6.1043
06/29/2023 08:54:00,34.47,6.1043
06/29/2023 08:55:00,34.47,6.1043
06/29/2023 08:56:00,34.47,6.1043
06/29/2023 08:57:00,34.47,6.1043
06/29/2023 08:58:00,34.47,6.1043
06/29/2023 08:59:00,34.62,6.1043
06/29/2023 09:00:00,34.62,6.1043
06/29/2023 09:01:00,34.62,6.1043
06/29/2023 09:02:00,34.62,6.1043
06/29/2023 09:03:00,34.62,6.1043
06/29/2023 09:04:00,34.76,6.1043
06/29/2023 09:05:00,34.76,6.1043
06/29/2023 09:06:00,34.76,6.1043
06/29/2023 09:07:00,34.76,6.1043
06/29/2023 09:08:00,34.76,6.1043
06/29/2023 09:09:00,34.89,6.1043
06/29/2023 09:10:00,34.89,6.1043
06/29/2023 09:11:00,34.89,6.1043
06/29/2023 09:12:00,34.89,6.1043
06/29/2023 09:13:00,34.89,6.1043
06/29/2023 09:14:00,35.05,6.1047
06/29/2023 09:15:00,35.05,6.1043
06/29/2023 09:16:00,35.05,6.1043
06/29/2023 09:17:00,35.05,6.1043
06/29/2023 09:18:00,35.05,6.1043
06/29/2023 09:19:00,35.18,6.1039
06/29/2023 09:20:00,35.18,6.1039
06/29/2023 09:21:00,35.18,6.1031
06/29/2023 09:22:00,35.18,6.1035
06/29/2023 09:23:00,35.18,6.1027
06/29/2023 09:24:00,35.34,6.1023
06/29/2023 09:25:00,35.34,6.1027
06/29/2023 09:26:00,35.34,6.1023
06/29/2023 09:27:00,35.34,6.102
06/29/2023 09:28:00,35.34,6.102
06/29/2023 09:29:00,35.48,6.1016
06/29/2023 09:30:00,35.48,6.1016
06/29/2023 09:31:00,35.48,6.1016
06/29/2023 09:32:00,35.48,6.1016
06/29/2023 09:33:00,35.48,6.1016
06/29/2023 09:34:00,35.64,6.1016
06/29/2023 09:35:00,35.64,6.1016
06/29/2023 09:36:00,35.64,6.1016
06/29/2023 09:37:00,35.64,6.1016
06/29/2023 09:38:00,35.64,6.1016
06/29/2023 09:39:00,35.8,6.1016
06/29/2023 09:40:00,35.8,6.1012
06/29/2023 09:41:00,35.8,6.1016
06/29/2023 09:42:00,35.8,6.1016
06/29/2023 09:43:00,35.8,6.1016
06/29/2023 09:44:00,35.93,6.1016
06/29/2023 09:45:00,35.93,6.1016
06/29/2023 09:46:00,35.93,6.1016
06/29/2023 09:47:00,35.93,6.1016
06/29/2023 09:48:00,35.93,6.1016
06/29/2023 09:49:00,36.09,6.1016
06/29/2023 09:50:00,36.09,6.1012
06/29/2023 09:51:00,36.09,6.1016
06/29/2023 09:52:00,36.09,6.1016
06/29/2023 09:53:00,36.09,6.1012
06/29/2023 09:54:00,36.23,6.1016
06/29/2023 09:55:00,36.23,6.1016
06/29/2023 09:56:00,36.23,6.1016
06/29/2023 09:57:00,36.23,6.1016
06/29/2023 09:58:00,36.23,6.1016
06/29/2023 09:59:00,36.39,6.1016
06/29/2023 10:00:00,36.39,6.1016
06/29/2023 10:01:00,36.39,6.1016
06/29/2023 10:02:00,36.39,6.1016
06/29/2023 10:03:00,36.39,6.1016
06/29/2023 10:04:00,36.52,6.1016
06/29/2023 10:05:00,36.52,6.1016
06/29/2023 10:06:00,36.52,6.1016
06/29/2023 10:07:00,36.52,6.1016
06/29/2023 10:08:00,36.52,6.1016
06/29/2023 10:09:00,36.69,6.1016
06/29/2023 10:10:00,36.69,6.1016
06/29/2023 10:11:00,36.69,6.1016
06/29/2023 10:12:00,36.69,6.1016
06/29/2023 10:13:00,36.69,6.1016
06/29/2023 10:14:00,36.82,6.1016
06/29/2023 10:15:00,36.82,6.1016
06/29/2023 10:16:00,36.82,6.1016
06/29/2023 10:17:00,36.82,6.1012
06/29/2023 10:18:00,36.82,6.1016
06/29/2023 10:19:00,36.99,6.1016
06/29/2023 10:20:00,36.99,6.1012
06/29/2023 10:21:00,36.99,6.1012
06/29/2023 10:22:00,36.99,6.1012
06/29/2023 10:23:00,36.99,6.1008
06/29/2023 10:24:00,37.12,6.1008
06/29/2023 10:25:00,37.12,6.1008
06/29/2023 10:26:00,37.12,6.1004
06/29/2023 10:27:00,37.12,6.1
06/29/2023 10:28:00,37.12,6.1
06/29/2023 10:29:00,37.29,6.1
06/29/2023 10:30:00,37.29,6.1
06/29/2023 10:31:00,37.29,6.0996
06/29/2023 10:32:00,37.29,6.0996
06/29/2023 10:33:00,37.29,6.0996
06/29/2023 10:34:00,37.43,6.0992
06/29/2023 10:35:00,37.43,6.0992
06/29/2023 10:36:00,37.43,6.0988
06/29/2023 10:37:00,37.43,6.0988
06/29/2023 10:38:00,37.43,6.0988
06/29/2023 10:39:00,37.59,6.0988
06/29/2023 10:40:00,37.59,6.0988
06/29/2023 10:41:00,37.59,6.0988
06/29/2023 10:42:00,37.59,6.0988
06/29/2023 10:43:00,37.59,6.0988
06/29/2023 10:44:00,37.73,6.0988
06/29/2023 10:45:00,37.73,6.0984
06/29/2023 10:46:00,37.73,6.0984
06/29/2023 10:47:00,37.73,6.0988
06/29/2023 10:48:00,37.73,6.0984
06/29/2023 10:49:00,37.89,6.0984
06/29/2023 10:50:00,37.89,6.0988
06/29/2023 10:51:00,37.89,6.0984
06/29/2023 10:52:00,37.89,6.0984
06/29/2023 10:53:00,37.89,6.0984
06/29/2023 10:54:00,38.03,6.0984
06/29/2023 10:55:00,38.03,6.0984
06/29/2023 10:56:00,38.03,6.0988
06/29/2023 10:57:00,38.03,6.0988
06/29/2023 10:58:00,38.03,6.0984
06/29/2023 10:59:00,38.17,6.0988
06/29/2023 11:00:00,38.17,6.0984
06/29/2023 11:01:00,38.17,6.0984
06/29/2023 11:02:00,38.17,6.0988
06/29/2023 11:03:00,38.17,6.0988
06/29/2023 11:04:00,38.31,6.0988
06/29/2023 11:05:00,38.31,6.0988
06/29/2023 11:06:00,38.31,6.0988
06/29/2023 11:07:00,38.31,6.0988
06/29/2023 11:08:00,38.31,6.0988
06/29/2023 11:09:00,38.45,6.0988
06/29/2023 11:10:00,38.45,6.0988
06/29/2023 11:11:00,38.45,6.0988
06/29/2023 11:12:00,38.45,6.0984
06/29/2023 11:13:00,38.45,6.0988
06/29/2023 11:14:00,38.59,6.0988
06/29/2023 11:15:00,38.59,6.0988
06/29/2023 11:16:00,38.59,6.0988
06/29/2023 11:17:00,38.59,6.0988
06/29/2023 11:18:00,38.59,6.0988
06/29/2023 11:19:00,38.73,6.0988
06/29/2023 11:20:00,38.73,6.0984
06/29/2023 11:21:00,38.73,6.0988
06/29/2023 11:22:00,38.73,6.0988
06/29/2023 11:23:00,38.73,6.0988
06/29/2023 11:24:00,38.87,6.0984
06/29/2023 11:25:00,38.87,6.0988
06/29/2023 11:26:00,38.87,6.0988
06/29/2023 11:27:00,38.87,6.0988
06/29/2023 11:28:00,38.87,6.0988
06/29/2023 11:29:00,38.98,6.0988
06/29/2023 11:30:00,38.98,6.0988
06/29/2023 11:31:00,38.98,6.0988
06/29/2023 11:32:00,38.98,6.0988
06/29/2023 11:33:00,38.98,6.0988
06/29/2023 11:34:00,39.12,6.0988
06/29/2023 11:35:00,39.12,6.0988
06/29/2023 11:36:00,39.12,6.0988
06/29/2023 11:37:00,39.12,6.0988
06/29/2023 11:38:00,39.12,6.0988
06/29/2023 11:39:00,39.26,6.0988
06/29/2023 11:40:00,39.26,6.0988
06/29/2023 11:41:00,39.26,6.0988
06/29/2023 11:42:00,39.26,6.0988
06/29/2023 11:43:00,39.26,6.0988
06/29/2023 11:44:00,39.37,6.0984
06/29/2023 11:45:00,39.37,6.0984
06/29/2023 11:46:00,39.37,6.0988
06/29/2023 11:47:00,39.37,6.0984
06/29/2023 11:48:00,39.37,6.0988
06/29/2023 11:49:00,39.52,6.0984
06/29/2023 11:50:00,39.52,6.0984
06/29/2023 11:51:00,39.52,6.098
06/29/2023 11:52:00,39.52,6.0976
06/29/2023 11:53:00,39.52,6.098
06/29/2023 11:54:00,39.63,6.098
06/29/2023 11:55:00,39.63,6.0976
06/29/2023 11:56:00,39.63,6.0972
06/29/2023 11:57:00,39.63,6.0968
06/29/2023 11:58:00,39.63,6.0972
06/29/2023 11:59:00,39.74,6.0968
06/29/2023 12:00:00,39.74,6.096
06/29/2023 12:01:00,39.74,6.0964
06/29/2023 12:02:00,39.74,6.0964
06/29/2023 12:03:00,39.74,6.0964
06/29/2023 12:04:00,39.89,6.0964
06/29/2023 12:05:00,39.89,6.096
06/29/2023 12:06:00,39.89,6.096
06/29/2023 12:07:00,39.89,6.096
06/29/2023 12:08:00,39.89,6.0956
06/29/2023 12:09:00,40,6.0956
06/29/2023 12:10:00,40,6.0956
06/29/2023 12:11:00,40,6.0956
06/29/2023 12:12:00,40,6.0956
06/29/2023 12:13:00,40,6.0956
06/29/2023 12:14:00,40.11,6.0956
06/29/2023 12:15:00,40.11,6.0956
06/29/2023 12:16:00,40.11,6.0956
06/29/2023 12:17:00,40.11,6.0956
06/29/2023 12:18:00,40.11,6.0956
06/29/2023 12:19:00,40.23,6.0956
06/29/2023 12:20:00,40.23,6.0956
06/29/2023 12:21:00,40.23,6.0956
06/29/2023 12:22:00,40.23,6.0956
06/29/2023 12:23:00,40.23,6.0956
06/29/2023 12:24:00,40.31,6.0956
06/29/2023 12:25:00,40.31,6.0956
06/29/2023 12:26:00,40.31,6.0956
06/29/2023 12:27:00,40.31,6.0956
06/29/2023 12:28:00,40.31,6.0956
06/29/2023 12:29:00,40.43,6.0956
06/29/2023 12:30:00,40.43,6.0956
06/29/2023 12:31:00,40.43,6.0956
06/29/2023 12:32:00,40.43,6.0956
06/29/2023 12:33:00,40.43,6.0956
06/29/2023 12:34:00,40.54,6.0956
06/29/2023 12:35:00,40.54,6.0956
06/29/2023 12:36:00,40.54,6.0956
06/29/2023 12:37:00,40.54,6.096
06/29/2023 12:38:00,40.54,6.0956
06/29/2023 12:39:00,40.63,6.0956
06/29/2023 12:40:00,40.63,6.0956
06/29/2023 12:41:00,40.63,6.0956
06/29/2023 12:42:00,40.63,6.0956
06/29/2023 12:43:00,40.63,6.0956
06/29/2023 12:44:00,40.75,6.0956
06/29/2023 12:45:00,40.75,6.0956
06/29/2023 12:46:00,40.75,6.0956
06/29/2023 12:47:00,40.75,6.0956
06/29/2023 12:48:00,40.75,6.0956
06/29/2023 12:49:00,40.83,6.096
06/29/2023 12:50:00,40.83,6.0956
06/29/2023 12:51:00,40.83,6.0956
06/29/2023 12:52:00,40.83,6.096
06/29/2023 12:53:00,40.83,6.0956
06/29/2023 12:54:00,40.92,6.0956
06/29/2023 12:55:00,40.92,6.096
06/29/2023 12:56:00,40.92,6.0956
06/29/2023 12:57:00,40.92,6.096
06/29/2023 12:58:00,40.92,6.096
06/29/2023 12:59:00,41.01,6.0956
06/29/2023 13:00:00,41.01,6.096
06/29/2023 13:01:00,41.01,6.0956
06/29/2023 13:02:00,41.01,6.0956
06/29/2023 13:03:00,41.01,6.0956
06/29/2023 13:04:00,41.12,6.0956
06/29/2023 13:05:00,41.12,6.096
06/29/2023 13:06:00,41.12,6.096
06/29/2023 13:07:00,41.12,6.096
06/29/2023 13:08:00,41.12,6.096
06/29/2023 13:09:00,41.21,6.096
06/29/2023 13:10:00,41.21,6.0956
06/29/2023 13:11:00,41.21,6.0956
06/29/2023 13:12:00,41.21,6.0956
06/29/2023 13:13:00,41.21,6.096
06/29/2023 13:14:00,41.27,6.096
06/29/2023 13:15:00,41.27,6.096
06/29/2023 13:16:00,41.27,6.0956
06/29/2023 13:17:00,41.27,6.0956
06/29/2023 13:18:00,41.27,6.096
06/29/2023 13:19:00,41.36,6.096
06/29/2023 13:20:00,41.36,6.0956
06/29/2023 13:21:00,41.36,6.0956
06/29/2023 13:22:00,41.36,6.096
06/29/2023 13:23:00,41.36,6.0956
06/29/2023 13:24:00,41.44,6.0956
06/29/2023 13:25:00,41.44,6.0956
06/29/2023 13:26:00,41.44,6.0956
06/29/2023 13:27:00,41.44,6.096
06/29/2023 13:28:00,41.44,6.0956
06/29/2023 13:29:00,41.53,6.0956
06/29/2023 13:30:00,41.53,6.0956
06/29/2023 13:31:00,41.53,6.0956
06/29/2023 13:32:00,41.53,6.0956
06/29/2023 13:33:00,41.53,6.0956
06/29/2023 13:34:00,41.59,6.0956
06/29/2023 13:35:00,41.59,6.0956
06/29/2023 13:36:00,41.59,6.0952
06/29/2023 13:37:00,41.59,6.0956
06/29/2023 13:38:00,41.59,6.0952
06/29/2023 13:39:00,41.68,6.0948
06/29/2023 13:40:00,41.68,6.0956
06/29/2023 13:41:00,41.68,6.0952
06/29/2023 13:42:00,41.68,6.0952
06/29/2023 13:43:00,41.68,6.0948
06/29/2023 13:44:00,41.74,6.0945
06/29/2023 13:45:00,41.74,6.0948
06/29/2023 13:46:00,41.74,6.0948
06/29/2023 13:47:00,41.74,6.0948
06/29/2023 13:48:00,41.74,6.0945
06/29/2023 13:49:00,41.8,6.0948
06/29/2023 13:50:00,41.8,6.0945
06/29/2023 13:51:00,41.8,6.0945
06/29/2023 13:52:00,41.8,6.0941
06/29/2023 13:53:00,41.8,6.0937
06/29/2023 13:54:00,41.85,6.0937
06/29/2023 13:55:00,41.85,6.0941
06/29/2023 13:56:00,41.85,6.0937
06/29/2023 13:57:00,41.85,6.0937
06/29/2023 13:58:00,41.85,6.0937
06/29/2023 13:59:00,41.88,6.0937
06/29/2023 14:00:00,41.88,6.0933
06/29/2023 14:01:00,41.88,6.0933
06/29/2023 14:02:00,41.88,6.0933
06/29/2023 14:03:00,41.88,6.0929
06/29/2023 14:04:00,41.94,6.0929
06/29/2023 14:05:00,41.94,6.0933
06/29/2023 14:06:00,41.94,6.0929
06/29/2023 14:07:00,41.94,6.0929
06/29/2023 14:08:00,41.94,6.0933
06/29/2023 14:09:00,41.97,6.0929
06/29/2023 14:10:00,41.97,6.0929
06/29/2023 14:11:00,41.97,6.0929
06/29/2023 14:12:00,41.97,6.0929
06/29/2023 14:13:00,41.97,6.0929
06/29/2023 14:14:00,42,6.0929
06/29/2023 14:15:00,42,6.0929
06/29/2023 14:16:00,42,6.0925
06/29/2023 14:17:00,42,6.0925
06/29/2023 14:18:00,42,6.0925
06/29/2023 14:19:00,42.03,6.0925
06/29/2023 14:20:00,42.03,6.0925
06/29/2023 14:21:00,42.03,6.0929
06/29/2023 14:22:00,42.03,6.0925
06/29/2023 14:23:00,42.03,6.0925
06/29/2023 14:24:00,42.06,6.0925
06/29/2023 14:25:00,42.06,6.0925
06/29/2023 14:26:00,42.06,6.0929
06/29/2023 14:27:00,42.06,6.0925
06/29/2023 14:28:00,42.06,6.0925
06/29/2023 14:29:00,42.09,6.0925
06/29/2023 14:30:00,42.09,6.0925
06/29/2023 14:31:00,42.09,6.0929
06/29/2023 14:32:00,42.09,6.0925
06/29/2023 14:33:00,42.09,6.0925
06/29/2023 14:34:00,42.12,6.0929
06/29/2023 14:35:00,42.12,6.0925
06/29/2023 14:36:00,42.12,6.0925
06/29/2023 14:37:00,42.12,6.0929
06/29/2023 14:38:00,42.12,6.0925
06/29/2023 14:39:00,42.12,6.0925
06/29/2023 14:40:00,42.12,6.0925
06/29/2023 14:41:00,42.12,6.0925
06/29/2023 14:42:00,42.12,6.0925
06/29/2023 14:43:00,42.12,6.0925
06/29/2023 14:44:00,42.12,6.0925
06/29/2023 14:45:00,42.12,6.0925
06/29/2023 14:46:00,42.12,6.0925
06/29/2023 14:47:00,42.12,6.0925
06/29/2023 14:48:00,42.12,6.0925
06/29/2023 14:49:00,42.15,6.0925
06/29/2023 14:50:00,42.15,6.0925
06/29/2023 14:51:00,42.15,6.0925
06/29/2023 14:52:00,42.15,6.0925
06/29/2023 14:53:00,42.15,6.0925
06/29/2023 14:54:00,42.15,6.0925
06/29/2023 14:55:00,42.15,6.0925
06/29/2023 14:56:00,42.15,6.0925
06/29/2023 14:57:00,42.15,6.0925
06/29/2023 14:58:00,42.15,6.0925
06/29/2023 14:59:00,42.15,6.0925
06/29/2023 15:00:00,42.15,6.0925
06/29/2023 15:01:00,42.15,6.0925
06/29/2023 15:02:00,42.15,6.0925
06/29/2023 15:03:00,42.15,6.0925
06/29/2023 15:04:00,42.15,6.0925
06/29/2023 15:05:00,42.15,6.0925
06/29/2023 15:06:00,42.15,6.0925
06/29/2023 15:07:00,42.15,6.0925
06/29/2023 15:08:00,42.15,6.0925
06/29/2023 15:09:00,42.15,6.0925
06/29/2023 15:10:00,42.15,6.0929
06/29/2023 15:11:00,42.15,6.0925
06/29/2023 15:12:00,42.15,6.0925
06/29/2023 15:13:00,42.15,6.0925
06/29/2023 15:14:00,42.15,6.0925
06/29/2023 15:15:00,42.15,6.0925
06/29/2023 15:16:00,42.15,6.0925
06/29/2023 15:17:00,42.15,6.0925
06/29/2023 15:18:00,42.15,6.0925
06/29/2023 15:19:00,42.12,6.0925
06/29/2023 15:20:00,42.12,6.0925
06/29/2023 15:21:00,42.12,6.0925
06/29/2023 15:22:00,42.12,6.0925
06/29/2023 15:23:00,42.12,6.0925
06/29/2023 15:24:00,42.12,6.0925
06/29/2023 15:25:00,42.12,6.0925
06/29/2023 15:26:00,42.12,6.0925
06/29/2023 15:27:00,42.12,6.0925
06/29/2023 15:28:00,42.12,6.0925
06/29/2023 15:29:00,42.09,6.0925
06/29/2023 15:30:00,42.09,6.0925
06/29/2023 15:31:00,42.09,6.0925
06/29/2023 15:32:00,42.09,6.0925
06/29/2023 15:33:00,42.09,6.0925
06/29/2023 15:34:00,42.09,6.0925
06/29/2023 15:35:00,42.09,6.0925
06/29/2023 15:36:00,42.09,6.0921
06/29/2023 15:37:00,42.09,6.0921
06/29/2023 15:38:00,42.09,6.0925
06/29/2023 15:39:00,42.06,6.0921
06/29/2023 15:40:00,42.06,6.0925
06/29/2023 15:41:00,42.06,6.0921
06/29/2023 15:42:00,42.06,6.0921
06/29/2023 15:43:00,42.06,6.0921
06/29/2023 15:44:00,42.03,6.0921
06/29/2023 15:45:00,42.03,6.0921
06/29/2023 15:46:00,42.03,6.0921
06/29/2023 15:47:00,42.03,6.0921
06/29/2023 15:48:00,42.03,6.0921
06/29/2023 15:49:00,42,6.0921
06/29/2023 15:50:00,42,6.0921
06/29/2023 15:51:00,42,6.0921
06/29/2023 15:52:00,42,6.0921
06/29/2023 15:53:00,42,6.0921
06/29/2023 15:54:00,41.97,6.0921
06/29/2023 15:55:00,41.97,6.0921
06/29/2023 15:56:00,41.97,6.0921
06/29/2023 15:57:00,41.97,6.0921
06/29/2023 15:58:00,41.97,6.0921
06/29/2023 15:59:00,41.94,6.0921
06/29/2023 16:00:00,41.94,6.0921
06/29/2023 16:01:00,41.94,6.0921
06/29/2023 16:02:00,41.94,6.0921
06/29/2023 16:03:00,41.94,6.0921
06/29/2023 16:04:00,41.88,6.0921
06/29/2023 16:05:00,41.88,6.0921
06/29/2023 16:06:00,41.88,6.0921
06/29/2023 16:07:00,41.88,6.0921
06/29/2023 16:08:00,41.88,6.0921
06/29/2023 16:09:00,41.85,6.0921
06/29/2023 16:10:00,41.85,6.0921
06/29/2023 16:11:00,41.85,6.0921
06/29/2023 16:12:00,41.85,6.0921
06/29/2023 16:13:00,41.85,6.0921
06/29/2023 16:14:00,41.8,6.0917
06/29/2023 16:15:00,41.8,6.0917
06/29/2023 16:16:00,41.8,6.0917
06/29/2023 16:17:00,41.8,6.0917
06/29/2023 16:18:00,41.8,6.0917
06/29/2023 16:19:00,41.74,6.0917
06/29/2023 16:20:00,41.74,6.0921
06/29/2023 16:21:00,41.74,6.0917
06/29/2023 16:22:00,41.74,6.0917
06/29/2023 16:23:00,41.74,6.0921
06/29/2023 16:24:00,41.68,6.0921
06/29/2023 16:25:00,41.68,6.0921
06/29/2023 16:26:00,41.68,6.0917
06/29/2023 16:27:00,41.68,6.0917
06/29/2023 16:28:00,41.68,6.0917
06/29/2023 16:29:00,41.62,6.0917
06/29/2023 16:30:00,41.62,6.0921
06/29/2023 16:31:00,41.62,6.0917
06/29/2023 16:32:00,41.62,6.0917
06/29/2023 16:33:00,41.62,6.0917
06/29/2023 16:34:00,41.56,6.0917
06/29/2023 16:35:00,41.56,6.0917
06/29/2023 16:36:00,41.56,6.0917
06/29/2023 16:37:00,41.56,6.0917
06/29/2023 16:38:00,41.56,6.0917
06/29/2023 16:39:00,41.47,6.0921
06/29/2023 16:40:00,41.47,6.0917
06/29/2023 16:41:00,41.47,6.0917
06/29/2023 16:42:00,41.47,6.0917
06/29/2023 16:43:00,41.47,6.0917
06/29/2023 16:44:00,41.41,6.0917
06/29/2023 16:45:00,41.41,6.0917
06/29/2023 16:46:00,41.41,6.0917
06/29/2023 16:47:00,41.41,6.0917
06/29/2023 16:48:00,41.41,6.0917
06/29/2023 16:49:00,41.33,6.0917
06/29/2023 16:50:00,41.33,6.0917
06/29/2023 16:51:00,41.33,6.0917
06/29/2023 16:52:00,41.33,6.0921
06/29/2023 16:53:00,41.33,6.0917
06/29/2023 16:54:00,41.24,6.0917
06/29/2023 16:55:00,41.24,6.0921
06/29/2023 16:56:00,41.24,6.0917
06/29/2023 16:57:00,41.24,6.0921
06/29/2023 16:58:00,41.24,6.0917
06/29/2023 16:59:00,41.15,6.0921
06/29/2023 17:00:00,41.15,6.0917
06/29/2023 17:01:00,41.15,6.0917
06/29/2023 17:02:00,41.15,6.0917
06/29/2023 17:03:00,41.15,6.0917
06/29/2023 17:04:00,41.06,6.0917
06/29/2023 17:05:00,41.06,6.0917
06/29/2023 17:06:00,41.06,6.0921
06/29/2023 17:07:00,41.06,6.0917
06/29/2023 17:08:00,41.06,6.0921
06/29/2023 17:09:00,40.98,6.0917
06/29/2023 17:10:00,40.98,6.0921
06/29/2023 17:11:00,40.98,6.0921
06/29/2023 17:12:00,40.98,6.0917
06/29/2023 17:13:00,40.98,6.0917
06/29/2023 17:14:00,40.89,6.0917
06/29/2023 17:15:00,40.89,6.0917
06/29/2023 17:16:00,40.89,6.0921
06/29/2023 17:17:00,40.89,6.0917
06/29/2023 17:18:00,40.89,6.0917
06/29/2023 17:19:00,40.78,6.0917
06/29/2023 17:20:00,40.78,6.0921
06/29/2023 17:21:00,40.78,6.0917
06/29/2023 17:22:00,40.78,6.0917
06/29/2023 17:23:00,40.78,6.0917
06/29/2023 17:24:00,40.69,6.0917
06/29/2023 17:25:00,40.69,6.0917
06/29/2023 17:26:00,40.69,6.0917
06/29/2023 17:27:00,40.69,6.0917
06/29/2023 17:28:00,40.69,6.0917
06/29/2023 17:29:00,40.57,6.0917
06/29/2023 17:30:00,40.57,6.0917
06/29/2023 17:31:00,40.57,6.0917
06/29/2023 17:32:00,40.57,6.0917
06/29/2023 17:33:00,40.57,6.0917
06/29/2023 17:34:00,40.49,6.0917
06/29/2023 17:35:00,40.49,6.0917
06/29/2023 17:36:00,40.49,6.0917
06/29/2023 17:37:00,40.49,6.0917
06/29/2023 17:38:00,40.49,6.0917
06/29/2023 17:39:00,40.37,6.0917
06/29/2023 17:40:00,40.37,6.0917
06/29/2023 17:41:00,40.37,6.0917
06/29/2023 17:42:00,40.37,6.0917
06/29/2023 17:43:00,40.37,6.0917
06/29/2023 17:44:00,40.26,6.0917
06/29/2023 17:45:00,40.26,6.0917
06/29/2023 17:46:00,40.26,6.0917
06/29/2023 17:47:00,40.26,6.0917
06/29/2023 17:48:00,40.26,6.0917
06/29/2023 17:49:00,40.14,6.0917
06/29/2023 17:50:00,40.14,6.0917
06/29/2023 17:51:00,40.14,6.0917
06/29/2023 17:52:00,40.14,6.0917
06/29/2023 17:53:00,40.14,6.0917
06/29/2023 17:54:00,40.06,6.0917
06/29/2023 17:55:00,40.06,6.0917
06/29/2023 17:56:00,40.06,6.0917
06/29/2023 17:57:00,40.06,6.0917
06/29/2023 17:58:00,40.06,6.0921
06/29/2023 17:59:00,39.94,6.0917
06/29/2023 18:00:00,39.94,6.0917
06/29/2023 18:01:00,39.94,6.0917
06/29/2023 18:02:00,39.94,6.0917
06/29/2023 18:03:00,39.94,6.0917
06/29/2023 18:04:00,39.83,6.0917
06/29/2023 18:05:00,39.83,6.0917
06/29/2023 18:06:00,39.83,6.0917
06/29/2023 18:07:00,39.83,6.0917
06/29/2023 18:08:00,39.83,6.0917
06/29/2023 18:09:00,39.71,6.0917
06/29/2023 18:10:00,39.71,6.0917
06/29/2023 18:11:00,39.71,6.0917
06/29/2023 18:12:00,39.71,6.0917
06/29/2023 18:13:00,39.71,6.0917
06/29/2023 18:14:00,39.63,6.0917
06/29/2023 18:15:00,39.63,6.0917
06/29/2023 18:16:00,39.63,6.0917
06/29/2023 18:17:00,39.63,6.0917
06/29/2023 18:18:00,39.63,6.0917
06/29/2023 18:19:00,39.52,6.0917
06/29/2023 18:20:00,39.52,6.0917
06/29/2023 18:21:00,39.52,6.0917
06/29/2023 18:22:00,39.52,6.0917
06/29/2023 18:23:00,39.52,6.0917
06/29/2023 18:24:00,39.4,6.0917
06/29/2023 18:25:00,39.4,6.0917
06/29/2023 18:26:00,39.4,6.0917
06/29/2023 18:27:00,39.4,6.0917
06/29/2023 18:28:00,39.4,6.0917
06/29/2023 18:29:00,39.29,6.0917
06/29/2023 18:30:00,39.29,6.0917
06/29/2023 18:31:00,39.29,6.0917
06/29/2023 18:32:00,39.29,6.0917
06/29/2023 18:33:00,39.29,6.0921
06/29/2023 18:34:00,39.18,6.0917
06/29/2023 18:35:00,39.18,6.0917
06/29/2023 18:36:00,39.18,6.0917
06/29/2023 18:37:00,39.18,6.0917
06/29/2023 18:38:00,39.18,6.0917
06/29/2023 18:39:00,39.09,6.0921
06/29/2023 18:40:00,39.09,6.0921
06/29/2023 18:41:00,39.09,6.0921
06/29/2023 18:42:00,39.09,6.0921
06/29/2023 18:43:00,39.09,6.0917
06/29/2023 18:44:00,38.98,6.0921
06/29/2023 18:45:00,38.98,6.0917
06/29/2023 18:46:00,38.98,6.0921
06/29/2023 18:47:00,38.98,6.0921
06/29/2023 18:48:00,38.98,6.0921
06/29/2023 18:49:00,38.87,6.0921
06/29/2023 18:50:00,38.87,6.0921
06/29/2023 18:51:00,38.87,6.0925
06/29/2023 18:52:00,38.87,6.0925
06/29/2023 18:53:00,38.87,6.0925
06/29/2023 18:54:00,38.76,6.0925
06/29/2023 18:55:00,38.76,6.0929
06/29/2023 18:56:00,38.76,6.0929
06/29/2023 18:57:00,38.76,6.0917
06/29/2023 18:58:00,38.76,6.0925
06/29/2023 18:59:00,38.64,6.0925
06/29/2023 19:00:00,38.64,6.0929
06/29/2023 19:01:00,38.64,6.0933
06/29/2023 19:02:00,38.64,6.0925
06/29/2023 19:03:00,38.64,6.0933
06/29/2023 19:04:00,38.56,6.0933
06/29/2023 19:05:00,38.56,6.0929
06/29/2023 19:06:00,38.56,6.0933
06/29/2023 19:07:00,38.56,6.0929
06/29/2023 19:08:00,38.56,6.0933
06/29/2023 19:09:00,38.45,6.0937
06/29/2023 19:10:00,38.45,6.0937
06/29/2023 19:11:00,38.45,6.0937
06/29/2023 19:12:00,38.45,6.0937
06/29/2023 19:13:00,38.45,6.0941
06/29/2023 19:14:00,38.34,6.0933
06/29/2023 19:15:00,38.34,6.0937
06/29/2023 19:16:00,38.34,6.0937
06/29/2023 19:17:00,38.34,6.0937
06/29/2023 19:18:00,38.34,6.0941
06/29/2023 19:19:00,38.25,6.0941
06/29/2023 19:20:00,38.25,6.0941
06/29/2023 19:21:00,38.25,6.0945
06/29/2023 19:22:00,38.25,6.0941
06/29/2023 19:23:00,38.25,6.0945
06/29/2023 19:24:00,38.14,6.0945
06/29/2023 19:25:00,38.14,6.0941
06/29/2023 19:26:00,38.14,6.0941
06/29/2023 19:27:00,38.14,6.0945
06/29/2023 19:28:00,38.14,6.0945
06/29/2023 19:29:00,38.06,6.0945
06/29/2023 19:30:00,38.06,6.0945
06/29/2023 19:31:00,38.06,6.0945
06/29/2023 19:32:00,38.06,6.0945
06/29/2023 19:33:00,38.06,6.0945
06/29/2023 19:34:00,37.95,6.0948
06/29/2023 19:35:00,37.95,6.0945
06/29/2023 19:36:00,37.95,6.0945
06/29/2023 19:37:00,37.95,6.0945
06/29/2023 19:38:00,37.95,6.0945
06/29/2023 19:39:00,37.87,6.0945
06/29/2023 19:40:00,37.87,6.0945
06/29/2023 19:41:00,37.87,6.0948
06/29/2023 19:42:00,37.87,6.0945
06/29/2023 19:43:00,37.87,6.0945
06/29/2023 19:44:00,37.76,6.0948
06/29/2023 19:45:00,37.76,6.0945
06/29/2023 19:46:00,37.76,6.0945
06/29/2023 19:47:00,37.76,6.0945
06/29/2023 19:48:00,37.76,6.0945
06/29/2023 19:49:00,37.67,6.0945
06/29/2023 19:50:00,37.67,6.0945
06/29/2023 19:51:00,37.67,6.0945
06/29/2023 19:52:00,37.67,6.0945
06/29/2023 19:53:00,37.67,6.0945
06/29/2023 19:54:00,37.56,6.0945
06/29/2023 19:55:00,37.56,6.0945
06/29/2023 19:56:00,37.56,6.0945
06/29/2023 19:57:00,37.56,6.0948
06/29/2023 19:58:00,37.56,6.0948
06/29/2023 19:59:00,37.48,6.0945
06/29/2023 20:00:00,37.48,6.0945
06/29/2023 20:01:00,37.48,6.0945
06/29/2023 20:02:00,37.48,6.0948
06/29/2023 20:03:00,37.48,6.0945
06/29/2023 20:04:00,37.37,6.0945
06/29/2023 20:05:00,37.37,6.0945
06/29/2023 20:06:00,37.37,6.0945
06/29/2023 20:07:00,37.37,6.0945
06/29/2023 20:08:00,37.37,6.0945
06/29/2023 20:09:00,37.29,6.0945
06/29/2023 20:10:00,37.29,6.0945
06/29/2023 20:11:00,37.29,6.0945
06/29/2023 20:12:00,37.29,6.0945
06/29/2023 20:13:00,37.29,6.0945
06/29/2023 20:14:00,37.21,6.0945
06/29/2023 20:15:00,37.21,6.0945
06/29/2023 20:16:00,37.21,6.0945
06/29/2023 20:17:00,37.21,6.0945
06/29/2023 20:18:00,37.21,6.0945
06/29/2023 20:19:00,37.12,6.0945
06/29/2023 20:20:00,37.12,6.0945
06/29/2023 20:21:00,37.12,6.0945
06/29/2023 20:22:00,37.12,6.0945
06/29/2023 20:23:00,37.12,6.0945
06/29/2023 20:24:00,37.01,6.0945
06/29/2023 20:25:00,37.01,6.0948
06/29/2023 20:26:00,37.01,6.0945
06/29/2023 20:27:00,37.01,6.0945
06/29/2023 20:28:00,37.01,6.0945
06/29/2023 20:29:00,36.93,6.0945
06/29/2023 20:30:00,36.93,6.0945
06/29/2023 20:31:00,36.93,6.0945
06/29/2023 20:32:00,36.93,6.0945
06/29/2023 20:33:00,36.93,6.0945
06/29/2023 20:34:00,36.85,6.0945
06/29/2023 20:35:00,36.85,6.0945
06/29/2023 20:36:00,36.85,6.0945
06/29/2023 20:37:00,36.85,6.0945
06/29/2023 20:38:00,36.85,6.0945
06/29/2023 20:39:00,36.77,6.0945
06/29/2023 20:40:00,36.77,6.0945
06/29/2023 20:41:00,36.77,6.0945
06/29/2023 20:42:00,36.77,6.0945
06/29/2023 20:43:00,36.77,6.0945
06/29/2023 20:44:00,36.66,6.0945
06/29/2023 20:45:00,36.66,6.0945
06/29/2023 20:46:00,36.66,6.0945
06/29/2023 20:47:00,36.66,6.0945
06/29/2023 20:48:00,36.66,6.0945
06/29/2023 20:49:00,36.58,6.0945
06/29/2023 20:50:00,36.58,6.0945
06/29/2023 20:51:00,36.58,6.0945
06/29/2023 20:52:00,36.58,6.0945
06/29/2023 20:53:00,36.58,6.0945
06/29/2023 20:54:00,36.5,6.0945
06/29/2023 20:55:00,36.5,6.0945
06/29/2023 20:56:00,36.5,6.0945
06/29/2023 20:57:00,36.5,6.0945
06/29/2023 20:58:00,36.5,6.0945
06/29/2023 20:59:00,36.42,6.0945
06/29/2023 21:00:00,36.42,6.0945
06/29/2023 21:01:00,36.42,6.0945
06/29/2023 21:02:00,36.42,6.0945
06/29/2023 21:03:00,36.42,6.0945
06/29/2023 21:04:00,36.34,6.0945
06/29/2023 21:05:00,36.34,6.0945
06/29/2023 21:06:00,36.34,6.0945
06/29/2023 21:07:00,36.34,6.0945
06/29/2023 21:08:00,36.34,6.0945
06/29/2023 21:09:00,36.25,6.0945
06/29/2023 21:10:00,36.25,6.0945
06/29/2023 21:11:00,36.25,6.0945
06/29/2023 21:12:00,36.25,6.0945
06/29/2023 21:13:00,36.25,6.0945
06/29/2023 21:14:00,36.17,6.0945
06/29/2023 21:15:00,36.17,6.0945
06/29/2023 21:16:00,36.17,6.0945
06/29/2023 21:17:00,36.17,6.0945
06/29/2023 21:18:00,36.17,6.0945
06/29/2023 21:19:00,36.09,6.0945
06/29/2023 21:20:00,36.09,6.0945
06/29/2023 21:21:00,36.09,6.0945
06/29/2023 21:22:00,36.09,6.0945
06/29/2023 21:23:00,36.09,6.0945
06/29/2023 21:24:00,36.01,6.0945
06/29/2023 21:25:00,36.01,6.0945
06/29/2023 21:26:00,36.01,6.0945
06/29/2023 21:27:00,36.01,6.0948
06/29/2023 21:28:00,36.01,6.0945
06/29/2023 21:29:00,35.9,6.0945
06/29/2023 21:30:00,35.9,6.0948
06/29/2023 21:31:00,35.9,6.0945
06/29/2023 21:32:00,35.9,6.0948
06/29/2023 21:33:00,35.9,6.0948
06/29/2023 21:34:00,35.85,6.0945
06/29/2023 21:35:00,35.85,6.0945
06/29/2023 21:36:00,35.85,6.0945
06/29/2023 21:37:00,35.85,6.0945
06/29/2023 21:38:00,35.85,6.0948
06/29/2023 21:39:00,35.74,6.0948
06/29/2023 21:40:00,35.74,6.0948
06/29/2023 21:41:00,35.74,6.0952
06/29/2023 21:42:00,35.74,6.0952
06/29/2023 21:43:00,35.74,6.0952
06/29/2023 21:44:00,35.69,6.0952
06/29/2023 21:45:00,35.69,6.0948
06/29/2023 21:46:00,35.69,6.0956
06/29/2023 21:47:00,35.69,6.0956
06/29/2023 21:48:00,35.69,6.0952
06/29/2023 21:49:00,35.61,6.0956
06/29/2023 21:50:00,35.61,6.0952
06/29/2023 21:51:00,35.61,6.0956
06/29/2023 21:52:00,35.61,6.0956
06/29/2023 21:53:00,35.61,6.096
06/29/2023 21:54:00,35.53,6.0956
06/29/2023 21:55:00,35.53,6.0956
06/29/2023 21:56:00,35.53,6.096
06/29/2023 21:57:00,35.53,6.0964
06/29/2023 21:58:00,35.53,6.096
06/29/2023 21:59:00,35.45,6.0964
06/29/2023 22:00:00,35.45,6.0968
06/29/2023 22:01:00,35.45,6.0964
06/29/2023 22:02:00,35.45,6.0968
06/29/2023 22:03:00,35.45,6.0968
06/29/2023 22:04:00,35.37,6.0972
06/29/2023 22:05:00,35.37,6.0968
06/29/2023 22:06:00,35.37,6.0972
06/29/2023 22:07:00,35.37,6.0968
06/29/2023 22:08:00,35.37,6.0968
06/29/2023 22:09:00,35.29,6.0968
06/29/2023 22:10:00,35.29,6.0968
06/29/2023 22:11:00,35.29,6.0972
06/29/2023 22:12:00,35.29,6.0972
06/29/2023 22:13:00,35.29,6.0972
06/29/2023 22:14:00,35.23,6.0972
06/29/2023 22:15:00,35.23,6.0976
06/29/2023 22:16:00,35.23,6.0976
06/29/2023 22:17:00,35.23,6.0976
06/29/2023 22:18:00,35.23,6.0976
06/29/2023 22:19:00,35.16,6.0976
06/29/2023 22:20:00,35.16,6.0976
06/29/2023 22:21:00,35.16,6.0976
06/29/2023 22:22:00,35.16,6.0976
06/29/2023 22:23:00,35.16,6.0976
06/29/2023 22:24:00,35.08,6.0976
06/29/2023 22:25:00,35.08,6.0976
06/29/2023 22:26:00,35.08,6.0976
06/29/2023 22:27:00,35.08,6.0976
06/29/2023 22:28:00,35.08,6.0976
06/29/2023 22:29:00,35,6.0976
06/29/2023 22:30:00,35,6.0976
06/29/2023 22:31:00,35,6.0976
06/29/2023 22:32:00,35,6.0976
06/29/2023 22:33:00,35,6.0976
06/29/2023 22:34:00,34.94,6.0976
06/29/2023 22:35:00,34.94,6.0976
06/29/2023 22:36:00,34.94,6.0976
06/29/2023 22:37:00,34.94,6.0976
06/29/2023 22:38:00,34.94,6.0976
06/29/2023 22:39:00,34.86,6.0976
06/29/2023 22:40:00,34.86,6.0976
06/29/2023 22:41:00,34.86,6.0976
06/29/2023 22:42:00,34.86,6.0976
06/29/2023 22:43:00,34.86,6.0976
06/29/2023 22:44:00,34.78,6.0976
06/29/2023 22:45:00,34.78,6.0976
06/29/2023 22:46:00,34.78,6.0976
06/29/2023 22:47:00,34.78,6.0976
06/29/2023 22:48:00,34.78,6.0976
06/29/2023 22:49:00,34.73,6.0972
06/29/2023 22:50:00,34.73,6.0976
06/29/2023 22:51:00,34.73,6.0976
06/29/2023 22:52:00,34.73,6.0976
06/29/2023 22:53:00,34.73,6.0976
06/29/2023 22:54:00,34.65,6.0976
06/29/2023 22:55:00,34.65,6.0976
06/29/2023 22:56:00,34.65,6.0976
06/29/2023 22:57:00,34.65,6.0976
06/29/2023 22:58:00,34.65,6.0976
06/29/2023 22:59:00,34.57,6.0976
06/29/2023 23:00:00,34.57,6.0976
06/29/2023 23:01:00,34.57,6.0976
06/29/2023 23:02:00,34.57,6.0976
06/29/2023 23:03:00,34.57,6.0976
06/29/2023 23:04:00,34.52,6.0976
06/29/2023 23:05:00,34.52,6.0976
06/29/2023 23:06:00,34.52,6.0976
06/29/2023 23:07:00,34.52,6.0976
06/29/2023 23:08:00,34.52,6.0976
06/29/2023 23:09:00,34.44,6.0976
06/29/2023 23:10:00,34.44,6.0976
06/29/2023 23:11:00,34.44,6.0976
06/29/2023 23:12:00,34.44,6.0976
06/29/2023 23:13:00,34.44,6.0976
06/29/2023 23:14:00,34.39,6.0976
06/29/2023 23:15:00,34.39,6.0976
06/29/2023 23:16:00,34.39,6.0976
06/29/2023 23:17:00,34.39,6.0976
06/29/2023 23:18:00,34.39,6.0976
06/29/2023 23:19:00,34.31,6.0976
06/29/2023 23:20:00,34.31,6.0976
06/29/2023 23:21:00,34.31,6.0976
06/29/2023 23:22:00,34.31,6.0976
06/29/2023 23:23:00,34.31,6.0976
06/29/2023 23:24:00,34.26,6.0976
06/29/2023 23:25:00,34.26,6.0976
06/29/2023 23:26:00,34.26,6.0976
06/29/2023 23:27:00,34.26,6.0976
06/29/2023 23:28:00,34.26,6.0976
06/29/2023 23:29:00,34.18,6.0976
06/29/2023 23:30:00,34.18,6.0976
06/29/2023 23:31:00,34.18,6.0976
06/29/2023 23:32:00,34.18,6.0976
06/29/2023 23:33:00,34.18,6.0976
06/29/2023 23:34:00,34.12,6.0976
06/29/2023 23:35:00,34.12,6.0976
06/29/2023 23:36:00,34.12,6.0976
06/29/2023 23:37:00,34.12,6.0976
06/29/2023 23:38:00,34.12,6.0976
06/29/2023 23:39:00,34.04,6.0976
06/29/2023 23:40:00,34.04,6.0976
06/29/2023 23:41:00,34.04,6.0976
06/29/2023 23:42:00,34.04,6.0976
06/29/2023 23:43:00,34.04,6.0976
06/29/2023 23:44:00,33.99,6.0976
06/29/2023 23:45:00,33.99,6.0976
06/29/2023 23:46:00,33.99,6.0976
06/29/2023 23:47:00,33.99,6.0976
06/29/2023 23:48:00,33.99,6.0976
06/29/2023 23:49:00,33.94,6.0976
06/29/2023 23:50:00,33.94,6.0976
06/29/2023 23:51:00,33.94,6.0976
06/29/2023 23:52:00,33.94,6.0976
06/29/2023 23:53:00,33.94,6.0976
06/29/2023 23:54:00,33.86,6.0976
06/29/2023 23:55:00,33.86,6.0976
06/29/2023 23:56:00,33.86,6.0976
06/29/2023 23:57:00,33.86,6.0976
06/29/2023 23:58:00,33.86,6.0976
06/29/2023 23:59:00,33.81,6.0976
06/30/2023 00:00:00,33.81,6.0976
06/30/2023 00:01:00,33.81,6.0976
06/30/2023 00:02:00,33.81,6.0976
06/30/2023 00:03:00,33.81,6.0972
06/30/2023 00:04:00,33.73,6.0976
06/30/2023 00:05:00,33.73,6.0976
06/30/2023 00:06:00,33.73,6.0976
06/30/2023 00:07:00,33.73,6.0976
06/30/2023 00:08:00,33.73,6.0976
06/30/2023 00:09:00,33.68,6.0976
06/30/2023 00:10:00,33.68,6.0976
06/30/2023 00:11:00,33.68,6.0976
06/30/2023 00:12:00,33.68,6.0976
06/30/2023 00:13:00,33.68,6.0976
06/30/2023 00:14:00,33.63,6.0976
06/30/2023 00:15:00,33.63,6.0976
06/30/2023 00:16:00,33.63,6.098
06/30/2023 00:17:00,33.63,6.0976
06/30/2023 00:18:00,33.63,6.098
06/30/2023 00:19:00,33.57,6.098
06/30/2023 00:20:00,33.57,6.0976
06/30/2023 00:21:00,33.57,6.098
06/30/2023 00:22:00,33.57,6.0976
06/30/2023 00:23:00,33.57,6.0976
06/30/2023 00:24:00,33.5,6.0976
06/30/2023 00:25:00,33.5,6.0976
06/30/2023 00:26:00,33.5,6.0984
06/30/2023 00:27:00,33.5,6.098
06/30/2023 00:28:00,33.5,6.0984
06/30/2023 00:29:00,33.44,6.098
06/30/2023 00:30:00,33.44,6.0984
06/30/2023 00:31:00,33.44,6.0984
06/30/2023 00:32:00,33.44,6.0984
06/30/2023 00:33:00,33.44,6.0988
06/30/2023 00:34:00,33.39,6.0988
06/30/2023 00:35:00,33.39,6.0988
06/30/2023 00:36:00,33.39,6.0988
06/30/2023 00:37:00,33.39,6.0992
06/30/2023 00:38:00,33.39,6.0992
06/30/2023 00:39:00,33.34,6.0996
06/30/2023 00:40:00,33.34,6.0996
06/30/2023 00:41:00,33.34,6.0996
06/30/2023 00:42:00,33.34,6.0996
06/30/2023 00:43:00,33.34,6.1
06/30/2023 00:44:00,33.26,6.1
06/30/2023 00:45:00,33.26,6.0996
06/30/2023 00:46:00,33.26,6.1
06/30/2023 00:47:00,33.26,6.1
06/30/2023 00:48:00,33.26,6.1004
06/30/2023 00:49:00,33.21,6.1
06/30/2023 00:50:00,33.21,6.1004
06/30/2023 00:51:00,33.21,6.1004
06/30/2023 00:52:00,33.21,6.1004
06/30/2023 00:53:00,33.21,6.1004
06/30/2023 00:54:00,33.16,6.1004
06/30/2023 00:55:00,33.16,6.1004
06/30/2023 00:56:00,33.16,6.1004
06/30/2023 00:57:00,33.16,6.1004
06/30/2023 00:58:00,33.16,6.1004
06/30/2023 00:59:00,33.11,6.1004
06/30/2023 01:00:00,33.11,6.1004
06/30/2023 01:01:00,33.11,6.1008
06/30/2023 01:02:00,33.11,6.1004
06/30/2023 01:03:00,33.11,6.1004
06/30/2023 01:04:00,33.05,6.1008
06/30/2023 01:05:00,33.05,6.1008
06/30/2023 01:06:00,33.05,6.1008
06/30/2023 01:07:00,33.05,6.1008
06/30/2023 01:08:00,33.05,6.1008
06/30/2023 01:09:00,33,6.1008
06/30/2023 01:10:00,33,6.1004
06/30/2023 01:11:00,33,6.1008
06/30/2023 01:12:00,33,6.1004
06/30/2023 01:13:00,33,6.1004
06/30/2023 01:14:00,32.95,6.1008
06/30/2023 01:15:00,32.95,6.1004
06/30/2023 01:16:00,32.95,6.1008
06/30/2023 01:17:00,32.95,6.1004
06/30/2023 01:18:00,32.95,6.1008
06/30/2023 01:19:00,32.9,6.1008
06/30/2023 01:20:00,32.9,6.1004
06/30/2023 01:21:00,32.9,6.1004
06/30/2023 01:22:00,32.9,6.1004
06/30/2023 01:23:00,32.9,6.1008
06/30/2023 01:24:00,32.85,6.1004
06/30/2023 01:25:00,32.85,6.1004
06/30/2023 01:26:00,32.85,6.1004
06/30/2023 01:27:00,32.85,6.1008
06/30/2023 01:28:00,32.85,6.1004
06/30/2023 01:29:00,32.79,6.1004
06/30/2023 01:30:00,32.79,6.1008
06/30/2023 01:31:00,32.79,6.1004
06/30/2023 01:32:00,32.79,6.1004
06/30/2023 01:33:00,32.79,6.1004
06/30/2023 01:34:00,32.74,6.1004
06/30/2023 01:35:00,32.74,6.1004
06/30/2023 01:36:00,32.74,6.1004
06/30/2023 01:37:00,32.74,6.1008
06/30/2023 01:38:00,32.74,6.1008
06/30/2023 01:39:00,32.69,6.1008
06/30/2023 01:40:00,32.69,6.1004
06/30/2023 01:41:00,32.69,6.1004
06/30/2023 01:42:00,32.69,6.1004
06/30/2023 01:43:00,32.69,6.1004
06/30/2023 01:44:00,32.64,6.1008
06/30/2023 01:45:00,32.64,6.1004
06/30/2023 01:46:00,32.64,6.1004
06/30/2023 01:47:00,32.64,6.1004
06/30/2023 01:48:00,32.64,6.1004
06/30/2023 01:49:00,32.59,6.1008
06/30/2023 01:50:00,32.59,6.1008
06/30/2023 01:51:00,32.59,6.1004
06/30/2023 01:52:00,32.59,6.1004
06/30/2023 01:53:00,32.59,6.1008
06/30/2023 01:54:00,32.54,6.1004
06/30/2023 01:55:00,32.54,6.1004
06/30/2023 01:56:00,32.54,6.1004
06/30/2023 01:57:00,32.54,6.1004
06/30/2023 01:58:00,32.54,6.1004
06/30/2023 01:59:00,32.48,6.1008
06/30/2023 02:00:00,32.48,6.1004
06/30/2023 02:01:00,32.48,6.1004
06/30/2023 02:02:00,32.48,6.1004
06/30/2023 02:03:00,32.48,6.1004
06/30/2023 02:04:00,32.43,6.1004
06/30/2023 02:05:00,32.43,6.1004
06/30/2023 02:06:00,32.43,6.1004
06/30/2023 02:07:00,32.43,6.1004
06/30/2023 02:08:00,32.43,6.1004
06/30/2023 02:09:00,32.38,6.1008
06/30/2023 02:10:00,32.38,6.1004
06/30/2023 02:11:00,32.38,6.1008
06/30/2023 02:12:00,32.38,6.1004
06/30/2023 02:13:00,32.38,6.1004
06/30/2023 02:14:00,32.33,6.1004
06/30/2023 02:15:00,32.33,6.1004
06/30/2023 02:16:00,32.33,6.1004
06/30/2023 02:17:00,32.33,6.1004
06/30/2023 02:18:00,32.33,6.1004
06/30/2023 02:19:00,32.28,6.1004
06/30/2023 02:20:00,32.28,6.1008
06/30/2023 02:21:00,32.28,6.1004
06/30/2023 02:22:00,32.28,6.1004
06/30/2023 02:23:00,32.28,6.1004
06/30/2023 02:24:00,32.23,6.1008
06/30/2023 02:25:00,32.23,6.1008
06/30/2023 02:26:00,32.23,6.1008
06/30/2023 02:27:00,32.23,6.1004
06/30/2023 02:28:00,32.23,6.1004
06/30/2023 02:29:00,32.18,6.1008
06/30/2023 02:30:00,32.18,6.1004
06/30/2023 02:31:00,32.18,6.1004
06/30/2023 02:32:00,32.18,6.1008
06/30/2023 02:33:00,32.18,6.1008
06/30/2023 02:34:00,32.12,6.1008
06/30/2023 02:35:00,32.12,6.1008
06/30/2023 02:36:00,32.12,6.1004
06/30/2023 02:37:00,32.12,6.1008
06/30/2023 02:38:00,32.12,6.1008
06/30/2023 02:39:00,32.07,6.1008
06/30/2023 02:40:00,32.07,6.1008
06/30/2023 02:41:00,32.07,6.1008
06/30/2023 02:42:00,32.07,6.1008
06/30/2023 02:43:00,32.07,6.1008
06/30/2023 02:44:00,32.05,6.1008
06/30/2023 02:45:00,32.05,6.1008
06/30/2023 02:46:00,32.05,6.1008
06/30/2023 02:47:00,32.05,6.1008
06/30/2023 02:48:00,32.05,6.1008
06/30/2023 02:49:00,32,6.1008
06/30/2023 02:50:00,32,6.1012
06/30/2023 02:51:00,32,6.1012
06/30/2023 02:52:00,32,6.1016
06/30/2023 02:53:00,32,6.1012
06/30/2023 02:54:00,31.94,6.1012
06/30/2023 02:55:00,31.94,6.1012
06/30/2023 02:56:00,31.94,6.1016
06/30/2023 02:57:00,31.94,6.1016
06/30/2023 02:58:00,31.94,6.102
06/30/2023 02:59:00,31.89,6.1016
06/30/2023 03:00:00,31.89,6.102
06/30/2023 03:01:00,31.89,6.1027
06/30/2023 03:02:00,31.89,6.1023
06/30/2023 03:03:00,31.89,6.1027
06/30/2023 03:04:00,31.84,6.1023
06/30/2023 03:05:00,31.84,6.102
06/30/2023 03:06:00,31.84,6.1023
06/30/2023 03:07:00,31.84,6.1031
06/30/2023 03:08:00,31.84,6.1031
06/30/2023 03:09:00,31.82,6.1031
06/30/2023 03:10:00,31.82,6.1031
06/30/2023 03:11:00,31.82,6.1027
06/30/2023 03:12:00,31.82,6.1035
06/30/2023 03:13:00,31.82,6.1031
06/30/2023 03:14:00,31.77,6.1035
06/30/2023 03:15:00,31.77,6.1035
06/30/2023 03:16:00,31.77,6.1031
06/30/2023 03:17:00,31.77,6.1031
06/30/2023 03:18:00,31.77,6.1035
06/30/2023 03:19:00,31.71,6.1035
06/30/2023 03:20:00,31.71,6.1035
06/30/2023 03:21:00,31.71,6.1035
06/30/2023 03:22:00,31.71,6.1035
06/30/2023 03:23:00,31.71,6.1035
06/30/2023 03:24:00,31.69,6.1035
06/30/2023 03:25:00,31.69,6.1035
06/30/2023 03:26:00,31.69,6.1035
06/30/2023 03:27:00,31.69,6.1035
06/30/2023 03:28:00,31.69,6.1039
06/30/2023 03:29:00,31.64,6.1035
06/30/2023 03:30:00,31.64,6.1035
06/30/2023 03:31:00,31.64,6.1035
06/30/2023 03:32:00,31.64,6.1039
06/30/2023 03:33:00,31.64,6.1035
06/30/2023 03:34:00,31.59,6.1035
06/30/2023 03:35:00,31.59,6.1035
06/30/2023 03:36:00,31.59,6.1039
06/30/2023 03:37:00,31.59,6.1035
06/30/2023 03:38:00,31.59,6.1035
06/30/2023 03:39:00,31.56,6.1035
06/30/2023 03:40:00,31.56,6.1035
06/30/2023 03:41:00,31.56,6.1035
06/30/2023 03:42:00,31.56,6.1035
06/30/2023 03:43:00,31.56,6.1035
06/30/2023 03:44:00,31.51,6.1039
06/30/2023 03:45:00,31.51,6.1035
06/30/2023 03:46:00,31.51,6.1035
06/30/2023 03:47:00,31.51,6.1035
06/30/2023 03:48:00,31.51,6.1035
06/30/2023 03:49:00,31.46,6.1035
06/30/2023 03:50:00,31.46,6.1035
06/30/2023 03:51:00,31.46,6.1035
06/30/2023 03:52:00,31.46,6.1035
06/30/2023 03:53:00,31.46,6.1035
06/30/2023 03:54:00,31.43,6.1035
06/30/2023 03:55:00,31.43,6.1035
06/30/2023 03:56:00,31.43,6.1035
06/30/2023 03:57:00,31.43,6.1035
06/30/2023 03:58:00,31.43,6.1039
06/30/2023 03:59:00,31.41,6.1035
06/30/2023 04:00:00,31.41,6.1035
06/30/2023 04:01:00,31.41,6.1039
06/30/2023 04:02:00,31.41,6.1035
06/30/2023 04:03:00,31.41,6.1035
06/30/2023 04:04:00,31.36,6.1035
06/30/2023 04:05:00,31.36,6.1035
06/30/2023 04:06:00,31.36,6.1039
06/30/2023 04:07:00,31.36,6.1035
06/30/2023 04:08:00,31.36,6.1035
06/30/2023 04:09:00,31.33,6.1035
06/30/2023 04:10:00,31.33,6.1035
06/30/2023 04:11:00,31.33,6.1035
06/30/2023 04:12:00,31.33,6.1035
06/30/2023 04:13:00,31.33,6.1035
06/30/2023 04:14:00,31.31,6.1035
06/30/2023 04:15:00,31.31,6.1035
06/30/2023 04:16:00,31.31,6.1035
06/30/2023 04:17:00,31.31,6.1035
06/30/2023 04:18:00,31.31,6.1035
06/30/2023 04:19:00,31.28,6.1035
06/30/2023 04:20:00,31.28,6.1035
06/30/2023 04:21:00,31.28,6.1035
06/30/2023 04:22:00,31.28,6.1035
06/30/2023 04:23:00,31.28,6.1035
06/30/2023 04:24:00,31.26,6.1035
06/30/2023 04:25:00,31.26,6.1035
06/30/2023 04:26:00,31.26,6.1035
06/30/2023 04:27:00,31.26,6.1035
06/30/2023 04:28:00,31.26,6.1035
06/30/2023 04:29:00,31.23,6.1035
06/30/2023 04:30:00,31.23,6.1035
06/30/2023 04:31:00,31.23,6.1035
06/30/2023 04:32:00,31.23,6.1035
06/30/2023 04:33:00,31.23,6.1035
06/30/2023 04:34:00,31.2,6.1035
06/30/2023 04:35:00,31.2,6.1035
06/30/2023 04:36:00,31.2,6.1035
06/30/2023 04:37:00,31.2,6.1035
06/30/2023 04:38:00,31.2,6.1035
06/30/2023 04:39:00,31.2,6.1035
06/30/2023 04:40:00,31.2,6.1035
06/30/2023 04:41:00,31.2,6.1035
06/30/2023 04:42:00,31.2,6.1035
06/30/2023 04:43:00,31.2,6.1035
06/30/2023 04:44:00,31.18,6.1035
06/30/2023 04:45:00,31.18,6.1035
06/30/2023 04:46:00,31.18,6.1035
06/30/2023 04:47:00,31.18,6.1039
06/30/2023 04:48:00,31.18,6.1035
06/30/2023 04:49:00,31.15,6.1035
06/30/2023 04:50:00,31.15,6.1035
06/30/2023 04:51:00,31.15,6.1035
06/30/2023 04:52:00,31.15,6.1035
06/30/2023 04:53:00,31.15,6.1035
06/30/2023 04:54:00,31.15,6.1035
06/30/2023 04:55:00,31.15,6.1035
06/30/2023 04:56:00,31.15,6.1035
06/30/2023 04:57:00,31.15,6.1035
06/30/2023 04:58:00,31.15,6.1035
06/30/2023 04:59:00,31.15,6.1035
06/30/2023 05:00:00,31.15,6.1035
06/30/2023 05:01:00,31.15,6.1035
06/30/2023 05:02:00,31.15,6.1035
06/30/2023 05:03:00,31.15,6.1039
06/30/2023 05:04:00,31.15,6.1035
06/30/2023 05:05:00,31.15,6.1035
06/30/2023 05:06:00,31.15,6.1035
06/30/2023 05:07:00,31.15,6.1035
06/30/2023 05:08:00,31.15,6.1035
06/30/2023 05:09:00,31.15,6.1039
06/30/2023 05:10:00,31.15,6.1035
06/30/2023 05:11:00,31.15,6.1035
06/30/2023 05:12:00,31.15,6.1035
06/30/2023 05:13:00,31.15,6.1035
06/30/2023 05:14:00,31.15,6.1035
06/30/2023 05:15:00,31.15,6.1035
06/30/2023 05:16:00,31.15,6.1035
06/30/2023 05:17:00,31.15,6.1035
06/30/2023 05:18:00,31.15,6.1035
06/30/2023 05:19:00,31.15,6.1035
06/30/2023 05:20:00,31.15,6.1035
06/30/2023 05:21:00,31.15,6.1035
06/30/2023 05:22:00,31.15,6.1035
06/30/2023 05:23:00,31.15,6.1035
06/30/2023 05:24:00,31.18,6.1035
06/30/2023 05:25:00,31.18,6.1039
06/30/2023 05:26:00,31.18,6.1035
06/30/2023 05:27:00,31.18,6.1035
06/30/2023 05:28:00,31.18,6.1035
06/30/2023 05:29:00,31.2,6.1035
06/30/2023 05:30:00,31.2,6.1035
06/30/2023 05:31:00,31.2,6.1035
06/30/2023 05:32:00,31.2,6.1035
06/30/2023 05:33:00,31.2,6.1035
06/30/2023 05:34:00,31.2,6.1035
06/30/2023 05:35:00,31.2,6.1035
06/30/2023 05:36:00,31.2,6.1039
06/30/2023 05:37:00,31.2,6.1039
06/30/2023 05:38:00,31.2,6.1035
06/30/2023 05:39:00,31.23,6.1035
06/30/2023 05:40:00,31.23,6.1035
06/30/2023 05:41:00,31.23,6.1039
06/30/2023 05:42:00,31.23,6.1035
06/30/2023 05:43:00,31.23,6.1039
06/30/2023 05:44:00,31.26,6.1035
06/30/2023 05:45:00,31.26,6.1039
06/30/2023 05:46:00,31.26,6.1035
06/30/2023 05:47:00,31.26,6.1035
06/30/2023 05:48:00,31.26,6.1035
06/30/2023 05:49:00,31.31,6.1035
06/30/2023 05:50:00,31.31,6.1035
06/30/2023 05:51:00,31.31,6.1035
06/30/2023 05:52:00,31.31,6.1039
06/30/2023 05:53:00,31.31,6.1035
06/30/2023 05:54:00,31.33,6.1039
06/30/2023 05:55:00,31.33,6.1039
06/30/2023 05:56:00,31.33,6.1035
06/30/2023 05:57:00,31.33,6.1039
06/30/2023 05:58:00,31.33,6.1035
06/30/2023 05:59:00,31.36,6.1035
06/30/2023 06:00:00,31.36,6.1039
06/30/2023 06:01:00,31.36,6.1039
06/30/2023 06:02:00,31.36,6.1039
06/30/2023 06:03:00,31.36,6.1039
06/30/2023 06:04:00,31.41,6.1035
06/30/2023 06:05:00,31.41,6.1039
06/30/2023 06:06:00,31.41,6.1039
06/30/2023 06:07:00,31.41,6.1039
06/30/2023 06:08:00,31.41,6.1039
06/30/2023 06:09:00,31.46,6.1035
06/30/2023 06:10:00,31.46,6.1035
06/30/2023 06:11:00,31.46,6.1039
06/30/2023 06:12:00,31.46,6.1035
06/30/2023 06:13:00,31.46,6.1035
06/30/2023 06:14:00,31.51,6.1035
06/30/2023 06:15:00,31.51,6.1035
06/30/2023 06:16:00,31.51,6.1035
06/30/2023 06:17:00,31.51,6.1035
06/30/2023 06:18:00,31.51,6.1035
06/30/2023 06:19:00,31.56,6.1035
06/30/2023 06:20:00,31.56,6.1035
06/30/2023 06:21:00,31.56,6.1039
06/30/2023 06:22:00,31.56,6.1035
06/30/2023 06:23:00,31.56,6.1027
06/30/2023 06:24:00,31.61,6.1035
06/30/2023 06:25:00,31.61,6.1035
06/30/2023 06:26:00,31.61,6.1031
06/30/2023 06:27:00,31.61,6.1031
06/30/2023 06:28:00,31.61,6.1031
06/30/2023 06:29:00,31.66,6.1031
06/30/2023 06:30:00,31.66,6.1027
06/30/2023 06:31:00,31.66,6.1031
06/30/2023 06:32:00,31.66,6.1035
06/30/2023 06:33:00,31.66,6.1027
06/30/2023 06:34:00,31.74,6.1031
06/30/2023 06:35:00,31.74,6.1023
06/30/2023 06:36:00,31.74,6.1023
06/30/2023 06:37:00,31.74,6.1027
06/30/2023 06:38:00,31.74,6.1027
06/30/2023 06:39:00,31.82,6.1023
06/30/2023 06:40:00,31.82,6.1027
06/30/2023 06:41:00,31.82,6.102
06/30/2023 06:42:00,31.82,6.1027
06/30/2023 06:43:00,31.82,6.1023
06/30/2023 06:44:00,31.87,6.102
06/30/2023 06:45:00,31.87,6.1016
06/30/2023 06:46:00,31.87,6.1023
06/30/2023 06:47:00,31.87,6.1016
06/30/2023 06:48:00,31.87,6.102
06/30/2023 06:49:00,31.97,6.1012
06/30/2023 06:50:00,31.97,6.1016
06/30/2023 06:51:00,31.97,6.1012
06/30/2023 06:52:00,31.97,6.102
06/30/2023 06:53:00,31.97,6.1012
06/30/2023 06:54:00,32.02,6.1012
06/30/2023 06:55:00,32.02,6.1016
06/30/2023 06:56:00,32.02,6.1012
06/30/2023 06:57:00,32.02,6.1012
06/30/2023 06:58:00,32.02,6.1012
06/30/2023 06:59:00,32.12,6.1012
06/30/2023 07:00:00,32.12,6.1012
06/30/2023 07:01:00,32.12,6.1012
06/30/2023 07:02:00,32.12,6.1012
06/30/2023 07:03:00,32.12,6.1012
06/30/2023 07:04:00,32.2,6.1008
06/30/2023 07:05:00,32.2,6.1008
06/30/2023 07:06:00,32.2,6.1012
06/30/2023 07:07:00,32.2,6.1008
06/30/2023 07:08:00,32.2,6.1012
06/30/2023 07:09:00,32.28,6.1008
06/30/2023 07:10:00,32.28,6.1008
06/30/2023 07:11:00,32.28,6.1012
06/30/2023 07:12:00,32.28,6.1012
06/30/2023 07:13:00,32.28,6.1012
06/30/2023 07:14:00,32.38,6.1012
06/30/2023 07:15:00,32.38,6.1012
06/30/2023 07:16:00,32.38,6.1012
06/30/2023 07:17:00,32.38,6.1012
06/30/2023 07:18:00,32.38,6.1012
06/30/2023 07:19:00,32.48,6.1012
06/30/2023 07:20:00,32.48,6.1012
06/30/2023 07:21:00,32.48,6.1012
06/30/2023 07:22:00,32.48,6.1012
06/30/2023 07:23:00,32.48,6.1012
06/30/2023 07:24:00,32.59,6.1012
06/30/2023 07:25:00,32.59,6.1012
06/30/2023 07:26:00,32.59,6.1012
06/30/2023 07:27:00,32.59,6.1012
06/30/2023 07:28:00,32.59,6.1012
06/30/2023 07:29:00,32.69,6.1012
06/30/2023 07:30:00,32.69,6.1012
06/30/2023 07:31:00,32.69,6.1012
06/30/2023 07:32:00,32.69,6.1012
06/30/2023 07:33:00,32.69,6.1012
06/30/2023 07:34:00,32.79,6.1012
06/30/2023 07:35:00,32.79,6.1012
06/30/2023 07:36:00,32.79,6.1012
06/30/2023 07:37:00,32.79,6.1012
06/30/2023 07:38:00,32.79,6.1012
06/30/2023 07:39:00,32.9,6.1012
06/30/2023 07:40:00,32.9,6.1012
06/30/2023 07:41:00,32.9,6.1012
06/30/2023 07:42:00,32.9,6.1012
06/30/2023 07:43:00,32.9,6.1012
06/30/2023 07:44:00,33,6.1012
06/30/2023 07:45:00,33,6.1012
06/30/2023 07:46:00,33,6.1012
06/30/2023 07:47:00,33,6.1012
06/30/2023 07:48:00,33,6.1012
06/30/2023 07:49:00,33.11,6.1012
06/30/2023 07:50:00,33.11,6.1012
06/30/2023 07:51:00,33.11,6.1012
06/30/2023 07:52:00,33.11,6.1008
06/30/2023 07:53:00,33.11,6.1008
06/30/2023 07:54:00,33.23,6.1008
06/30/2023 07:55:00,33.23,6.1008
06/30/2023 07:56:00,33.23,6.1008
06/30/2023 07:57:00,33.23,6.1004
06/30/2023 07:58:00,33.23,6.1004
06/30/2023 07:59:00,33.34,6.0996
06/30/2023 08:00:00,33.34,6.1
06/30/2023 08:01:00,33.34,6.0988
06/30/2023 08:02:00,33.34,6.0992
06/30/2023 08:03:00,33.34,6.0988
06/30/2023 08:04:00,33.47,6.0988
06/30/2023 08:05:00,33.47,6.0984
06/30/2023 08:06:00,33.47,6.0984
06/30/2023 08:07:00,33.47,6.098
06/30/2023 08:08:00,33.47,6.098
06/30/2023 08:09:00,33.6,6.0984
06/30/2023 08:10:00,33.6,6.098
06/30/2023 08:11:00,33.6,6.0984
06/30/2023 08:12:00,33.6,6.098
06/30/2023 08:13:00,33.6,6.0984
06/30/2023 08:14:00,33.73,6.0984
06/30/2023 08:15:00,33.73,6.0984
06/30/2023 08:16:00,33.73,6.0984
06/30/2023 08:17:00,33.73,6.0984
06/30/2023 08:18:00,33.73,6.0984
06/30/2023 08:19:00,33.84,6.0984
06/30/2023 08:20:00,33.84,6.0984
06/30/2023 08:21:00,33.84,6.0984
06/30/2023 08:22:00,33.84,6.0984
06/30/2023 08:23:00,33.84,6.0984
06/30/2023 08:24:00,33.97,6.0984
06/30/2023 08:25:00,33.97,6.0984
06/30/2023 08:26:00,33.97,6.098
06/30/2023 08:27:00,33.97,6.098
06/30/2023 08:28:00,33.97,6.0984
06/30/2023 08:29:00,34.1,6.098
06/30/2023 08:30:00,34.1,6.0984
06/30/2023 08:31:00,34.1,6.0984
06/30/2023 08:32:00,34.1,6.0984
06/30/2023 08:33:00,34.1,6.0984
06/30/2023 08:34:00,34.26,6.0984
06/30/2023 08:35:00,34.26,6.0984
06/30/2023 08:36:00,34.26,6.0984
06/30/2023 08:37:00,34.26,6.0984
06/30/2023 08:38:00,34.26,6.0984
06/30/2023 08:39:00,34.39,6.0984
06/30/2023 08:40:00,34.39,6.0984
06/30/2023 08:41:00,34.39,6.0984
06/30/2023 08:42:00,34.39,6.0984
06/30/2023 08:43:00,34.39,6.098
06/30/2023 08:44:00,34.52,6.0984
06/30/2023 08:45:00,34.52,6.0984
06/30/2023 08:46:00,34.52,6.0984
06/30/2023 08:47:00,34.52,6.098
06/30/2023 08:48:00,34.52,6.098
06/30/2023 08:49:00,34.68,6.098
06/30/2023 08:50:00,34.68,6.0976
06/30/2023 08:51:00,34.68,6.0972
06/30/2023 08:52:00,34.68,6.0972
06/30/2023 08:53:00,34.68,6.0968
06/30/2023 08:54:00,34.81,6.0964
06/30/2023 08:55:00,34.81,6.0964
06/30/2023 08:56:00,34.81,6.096
06/30/2023 08:57:00,34.81,6.0956
06/30/2023 08:58:00,34.81,6.0956
06/30/2023 08:59:00,34.94,6.0956
06/30/2023 09:00:00,34.94,6.0952
06/30/2023 09:01:00,34.94,6.0952
06/30/2023 09:02:00,34.94,6.0952
06/30/2023 09:03:00,34.94,6.0952
06/30/2023 09:04:00,35.1,6.0956
06/30/2023 09:05:00,35.1,6.0952
06/30/2023 09:06:00,35.1,6.0952
06/30/2023 09:07:00,35.1,6.0952
06/30/2023 09:08:00,35.1,6.0952
06/30/2023 09:09:00,35.23,6.0952
06/30/2023 09:10:00,35.23,6.0952
06/30/2023 09:11:00,35.23,6.0952
06/30/2023 09:12:00,35.23,6.0952
06/30/2023 09:13:00,35.23,6.0952
06/30/2023 09:14:00,35.37,6.0952
06/30/2023 09:15:00,35.37,6.0952
06/30/2023 09:16:00,35.37,6.0952
06/30/2023 09:17:00,35.37,6.0952
06/30/2023 09:18:00,35.37,6.0952
06/30/2023 09:19:00,35.53,6.0956
06/30/2023 09:20:00,35.53,6.0956
06/30/2023 09:21:00,35.53,6.0952
06/30/2023 09:22:00,35.53,6.0952
06/30/2023 09:23:00,35.53,6.0956
06/30/2023 09:24:00,35.69,6.0952
06/30/2023 09:25:00,35.69,6.0952
06/30/2023 09:26:00,35.69,6.0956
06/30/2023 09:27:00,35.69,6.0956
06/30/2023 09:28:00,35.69,6.0952
06/30/2023 09:29:00,35.82,6.0952
06/30/2023 09:30:00,35.82,6.0956
06/30/2023 09:31:00,35.82,6.0956
06/30/2023 09:32:00,35.82,6.0956
06/30/2023 09:33:00,35.82,6.0956
06/30/2023 09:34:00,35.96,6.0956
06/30/2023 09:35:00,35.96,6.0956
06/30/2023 09:36:00,35.96,6.0956
06/30/2023 09:37:00,35.96,6.0956
06/30/2023 09:38:00,35.96,6.0956
06/30/2023 09:39:00,36.12,6.0952
06/30/2023 09:40:00,36.12,6.0956
06/30/2023 09:41:00,36.12,6.0952
06/30/2023 09:42:00,36.12,6.0956
06/30/2023 09:43:00,36.12,6.0956
06/30/2023 09:44:00,36.25,6.0952
06/30/2023 09:45:00,36.25,6.0956
06/30/2023 09:46:00,36.25,6.0952
06/30/2023 09:47:00,36.25,6.0952
06/30/2023 09:48:00,36.25,6.0956
06/30/2023 09:49:00,36.42,6.0952
06/30/2023 09:50:00,36.42,6.0952
06/30/2023 09:51:00,36.42,6.0952
06/30/2023 09:52:00,36.42,6.0948
06/30/2023 09:53:00,36.42,6.0945
06/30/2023 09:54:00,36.55,6.0945
06/30/2023 09:55:00,36.55,6.0941
06/30/2023 09:56:00,36.55,6.0941
06/30/2023 09:57:00,36.55,6.0937
06/30/2023 09:58:00,36.55,6.0937
06/30/2023 09:59:00,36.71,6.0937
06/30/2023 10:00:00,36.71,6.0933
06/30/2023 10:01:00,36.71,6.0933
06/30/2023 10:02:00,36.71,6.0929
06/30/2023 10:03:00,36.71,6.0929
06/30/2023 10:04:00,36.85,6.0925
06/30/2023 10:05:00,36.85,6.0925
06/30/2023 10:06:00,36.85,6.0925
06/30/2023 10:07:00,36.85,6.0925
06/30/2023 10:08:00,36.85,6.0925
06/30/2023 10:09:00,36.99,6.0929
06/30/2023 10:10:00,36.99,6.0925
06/30/2023 10:11:00,36.99,6.0925
06/30/2023 10:12:00,36.99,6.0925
06/30/2023 10:13:00,36.99,6.0925
06/30/2023 10:14:00,37.15,6.0925
06/30/2023 10:15:00,37.15,6.0925
06/30/2023 10:16:00,37.15,6.0925
06/30/2023 10:17:00,37.15,6.0925
06/30/2023 10:18:00,37.15,6.0925
06/30/2023 10:19:00,37.29,6.0925
06/30/2023 10:20:00,37.29,6.0925
06/30/2023 10:21:00,37.29,6.0925
06/30/2023 10:22:00,37.29,6.0925
06/30/2023 10:23:00,37.29,6.0925
06/30/2023 10:24:00,37.43,6.0925
06/30/2023 10:25:00,37.43,6.0925
06/30/2023 10:26:00,37.43,6.0925
06/30/2023 10:27:00,37.43,6.0925
06/30/2023 10:28:00,37.43,6.0925
06/30/2023 10:29:00,37.59,6.0925
06/30/2023 10:30:00,37.59,6.0925
06/30/2023 10:31:00,37.59,6.0925
06/30/2023 10:32:00,37.59,6.0925
06/30/2023 10:33:00,37.59,6.0925
06/30/2023 10:34:00,37.73,6.0925
06/30/2023 10:35:00,37.73,6.0925
06/30/2023 10:36:00,37.73,6.0925
06/30/2023 10:37:00,37.73,6.0925
06/30/2023 10:38:00,37.73,6.0925
06/30/2023 10:39:00,37.87,6.0925
06/30/2023 10:40:00,37.87,6.0925
06/30/2023 10:41:00,37.87,6.0925
06/30/2023 10:42:00,37.87,6.0925
06/30/2023 10:43:00,37.87,6.0925
06/30/2023 10:44:00,38,6.0925
06/30/2023 10:45:00,38,6.0925
06/30/2023 10:46:00,38,6.0925
06/30/2023 10:47:00,38,6.0925
06/30/2023 10:48:00,38,6.0925
06/30/2023 10:49:00,38.14,6.0925
06/30/2023 10:50:00,38.14,6.0925
06/30/2023 10:51:00,38.14,6.0925
06/30/2023 10:52:00,38.14,6.0925
06/30/2023 10:53:00,38.14,6.0925
06/30/2023 10:54:00,38.28,6.0925
06/30/2023 10:55:00,38.28,6.0925
06/30/2023 10:56:00,38.28,6.0925
06/30/2023 10:57:00,38.28,6.0925
06/30/2023 10:58:00,38.28,6.0925
06/30/2023 10:59:00,38.39,6.0925
06/30/2023 11:00:00,38.39,6.0925
06/30/2023 11:01:00,38.39,6.0925
06/30/2023 11:02:00,38.39,6.0925
06/30/2023 11:03:00,38.39,6.0925
06/30/2023 11:04:00,38.53,6.0925
06/30/2023 11:05:00,38.53,6.0925
06/30/2023 11:06:00,38.53,6.0925
06/30/2023 11:07:00,38.53,6.0925
06/30/2023 11:08:00,38.53,6.0925
06/30/2023 11:09:00,38.64,6.0925
06/30/2023 11:10:00,38.64,6.0925
06/30/2023 11:11:00,38.64,6.0925
06/30/2023 11:12:00,38.64,6.0925
06/30/2023 11:13:00,38.64,6.0925
06/30/2023 11:14:00,38.76,6.0925
06/30/2023 11:15:00,38.76,6.0925
06/30/2023 11:16:00,38.76,6.0921
06/30/2023 11:17:00,38.76,6.0921
06/30/2023 11:18:00,38.76,6.0921
06/30/2023 11:19:00,38.9,6.0921
06/30/2023 11:20:00,38.9,6.0917
06/30/2023 11:21:00,38.9,6.0921
06/30/2023 11:22:00,38.9,6.0917
06/30/2023 11:23:00,38.9,6.0913
06/30/2023 11:24:00,39.01,6.0917
06/30/2023 11:25:00,39.01,6.0913
06/30/2023 11:26:00,39.01,6.0913
06/30/2023 11:27:00,39.01,6.0913
06/30/2023 11:28:00,39.01,6.0909
06/30/2023 11:29:00,39.12,6.0909
06/30/2023 11:30:00,39.12,6.0901
06/30/2023 11:31:00,39.12,6.0905
06/30/2023 11:32:00,39.12,6.0905
06/30/2023 11:33:00,39.12,6.0901
06/30/2023 11:34:00,39.23,6.0901
06/30/2023 11:35:00,39.23,6.0901
06/30/2023 11:36:00,39.23,6.0905
06/30/2023 11:37:00,39.23,6.0901
06/30/2023 11:38:00,39.23,6.0897
06/30/2023 11:39:00,39.35,6.0897
06/30/2023 11:40:00,39.35,6.0897
06/30/2023 11:41:00,39.35,6.0897
06/30/2023 11:42:00,39.35,6.0897
06/30/2023 11:43:00,39.35,6.0897
06/30/2023 11:44:00,39.43,6.0897
06/30/2023 11:45:00,39.43,6.0897
06/30/2023 11:46:00,39.43,6.0897
06/30/2023 11:47:00,39.43,6.0897
06/30/2023 11:48:00,39.43,6.0897
06/30/2023 11:49:00,39.54,6.0897
06/30/2023 11:50:00,39.54,6.0897
06/30/2023 11:51:00,39.54,6.0897
06/30/2023 11:52:00,39.54,6.0897
06/30/2023 11:53:00,39.54,6.0897
06/30/2023 11:54:00,39.66,6.0897
06/30/2023 11:55:00,39.66,6.0897
06/30/2023 11:56:00,39.66,6.0893
06/30/2023 11:57:00,39.66,6.0897
06/30/2023 11:58:00,39.66,6.0897
06/30/2023 11:59:00,39.74,6.0897
06/30/2023 12:00:00,39.74,6.0897
06/30/2023 12:01:00,39.74,6.0897
06/30/2023 12:02:00,39.74,6.0897
06/30/2023 12:03:00,39.74,6.0893
06/30/2023 12:04:00,39.83,6.0897
06/30/2023 12:05:00,39.83,6.0897
06/30/2023 12:06:00,39.83,6.0897
06/30/2023 12:07:00,39.83,6.0897
06/30/2023 12:08:00,39.83,6.0897
06/30/2023 12:09:00,39.91,6.0897
06/30/2023 12:10:00,39.91,6.0897
06/30/2023 12:11:00,39.91,6.0897
06/30/2023 12:12:00,39.91,6.0897
06/30/2023 12:13:00,39.91,6.0897
06/30/2023 12:14:00,40,6.0897
06/30/2023 12:15:00,40,6.0897
06/30/2023 12:16:00,40,6.0893
06/30/2023 12:17:00,40,6.0897
06/30/2023 12:18:00,40,6.0893
06/30/2023 12:19:00,40.11,6.0893
06/30/2023 12:20:00,40.11,6.0897
06/30/2023 12:21:00,40.11,6.0893
06/30/2023 12:22:00,40.11,6.0897
06/30/2023 12:23:00,40.11,6.0897
06/30/2023 12:24:00,40.2,6.0897
06/30/2023 12:25:00,40.2,6.0897
06/30/2023 12:26:00,40.2,6.0897
06/30/2023 12:27:00,40.2,6.0897
06/30/2023 12:28:00,40.2,6.0897
06/30/2023 12:29:00,40.29,6.0893
06/30/2023 12:30:00,40.29,6.0897
06/30/2023 12:31:00,40.29,6.0897
06/30/2023 12:32:00,40.29,6.0893
06/30/2023 12:33:00,40.29,6.0897
06/30/2023 12:34:00,40.34,6.0897
06/30/2023 12:35:00,40.34,6.0897
06/30/2023 12:36:00,40.34,6.0893
06/30/2023 12:37:00,40.34,6.0893
06/30/2023 12:38:00,40.34,6.0897
06/30/2023 12:39:00,40.43,6.0893
06/30/2023 12:40:00,40.43,6.0897
06/30/2023 12:41:00,40.43,6.0897
06/30/2023 12:42:00,40.43,6.0897
06/30/2023 12:43:00,40.43,6.0893
06/30/2023 12:44:00,40.52,6.0897
06/30/2023 12:45:00,40.52,6.0897
06/30/2023 12:46:00,40.52,6.0893
06/30/2023 12:47:00,40.52,6.0897
06/30/2023 12:48:00,40.52,6.0897
06/30/2023 12:49:00,40.6,6.0897
06/30/2023 12:50:00,40.6,6.0897
06/30/2023 12:51:00,40.6,6.0897
06/30/2023 12:52:00,40.6,6.0897
06/30/2023 12:53:00,40.6,6.0897
06/30/2023 12:54:00,40.66,6.0893
06/30/2023 12:55:00,40.66,6.0897
06/30/2023 12:56:00,40.66,6.0897
06/30/2023 12:57:00,40.66,6.0897
06/30/2023 12:58:00,40.66,6.0897
06/30/2023 12:59:00,40.75,6.0893
06/30/2023 13:00:00,40.75,6.0893
06/30/2023 13:01:00,40.75,6.0897
06/30/2023 13:02:00,40.75,6.0893
06/30/2023 13:03:00,40.75,6.0893
06/30/2023 13:04:00,40.8,6.0893
06/30/2023 13:05:00,40.8,6.0893
06/30/2023 13:06:00,40.8,6.0889
06/30/2023 13:07:00,40.8,6.0889
06/30/2023 13:08:00,40.8,6.0893
06/30/2023 13:09:00,40.89,6.0893
06/30/2023 13:10:00,40.89,6.0889
06/30/2023 13:11:00,40.89,6.0889
06/30/2023 13:12:00,40.89,6.0885
06/30/2023 13:13:00,40.89,6.0885
06/30/2023 13:14:00,40.95,6.0885
06/30/2023 13:15:00,40.95,6.0885
06/30/2023 13:16:00,40.95,6.0885
06/30/2023 13:17:00,40.95,6.0885
06/30/2023 13:18:00,40.95,6.0885
06/30/2023 13:19:00,41.01,6.0889
06/30/2023 13:20:00,41.01,6.0881
06/30/2023 13:21:00,41.01,6.0881
06/30/2023 13:22:00,41.01,6.0877
06/30/2023 13:23:00,41.01,6.0877
06/30/2023 13:24:00,41.06,6.0873
06/30/2023 13:25:00,41.06,6.0877
06/30/2023 13:26:00,41.06,6.0869
06/30/2023 13:27:00,41.06,6.0869
06/30/2023 13:28:00,41.06,6.0869
06/30/2023 13:29:00,41.15,6.0869
06/30/2023 13:30:00,41.15,6.0869
06/30/2023 13:31:00,41.15,6.0869
06/30/2023 13:32:00,41.15,6.0869
06/30/2023 13:33:00,41.15,6.0866
06/30/2023 13:34:00,41.18,6.0869
06/30/2023 13:35:00,41.18,6.0866
06/30/2023 13:36:00,41.18,6.0866
06/30/2023 13:37:00,41.18,6.0866
06/30/2023 13:38:00,41.18,6.0866
06/30/2023 13:39:00,41.24,6.0869
06/30/2023 13:40:00,41.24,6.0866
06/30/2023 13:41:00,41.24,6.0866
06/30/2023 13:42:00,41.24,6.0866
06/30/2023 13:43:00,41.24,6.0866
06/30/2023 13:44:00,41.3,6.0866
06/30/2023 13:45:00,41.3,6.0866
06/30/2023 13:46:00,41.3,6.0866
06/30/2023 13:47:00,41.3,6.0866
06/30/2023 13:48:00,41.3,6.0866
06/30/2023 13:49:00,41.36,6.0866
06/30/2023 13:50:00,41.36,6.0866
06/30/2023 13:51:00,41.36,6.0866
06/30/2023 13:52:00,41.36,6.0866
06/30/2023 13:53:00,41.36,6.0866
06/30/2023 13:54:00,41.39,6.0866
06/30/2023 13:55:00,41.39,6.0866
06/30/2023 13:56:00,41.39,6.0866
06/30/2023 13:57:00,41.39,6.0866
06/30/2023 13:58:00,41.39,6.0866
06/30/2023 13:59:00,41.44,6.0866
06/30/2023 14:00:00,41.44,6.0866
06/30/2023 14:01:00,41.44,6.0866
06/30/2023 14:02:00,41.44,6.0866
06/30/2023 14:03:00,41.44,6.0862
06/30/2023 14:04:00,41.47,6.0866
06/30/2023 14:05:00,41.47,6.0866
06/30/2023 14:06:00,41.47,6.0866
06/30/2023 14:07:00,41.47,6.0866
06/30/2023 14:08:00,41.47,6.0866
06/30/2023 14:09:00,41.53,6.0866
06/30/2023 14:10:00,41.53,6.0866
06/30/2023 14:11:00,41.53,6.0866
06/30/2023 14:12:00,41.53,6.0866
06/30/2023 14:13:00,41.53,6.0866
06/30/2023 14:14:00,41.56,6.0866
06/30/2023 14:15:00,41.56,6.0866
06/30/2023 14:16:00,41.56,6.0866
06/30/2023 14:17:00,41.56,6.0866
06/30/2023 14:18:00,41.56,6.0866
06/30/2023 14:19:00,41.59,6.0866
06/30/2023 14:20:00,41.59,6.0866
06/30/2023 14:21:00,41.59,6.0866
06/30/2023 14:22:00,41.59,6.0866
06/30/2023 14:23:00,41.59,6.0866
06/30/2023 14:24:00,41.62,6.0862
06/30/2023 14:25:00,41.62,6.0866
06/30/2023 14:26:00,41.62,6.0866
06/30/2023 14:27:00,41.62,6.0862
06/30/2023 14:28:00,41.62,6.0866
06/30/2023 14:29:00,41.62,6.0866
06/30/2023 14:30:00,41.62,6.0866
06/30/2023 14:31:00,41.62,6.0862
06/30/2023 14:32:00,41.62,6.0866
06/30/2023 14:33:00,41.62,6.0866
06/30/2023 14:34:00,41.65,6.0866
06/30/2023 14:35:00,41.65,6.0862
06/30/2023 14:36:00,41.65,6.0862
06/30/2023 14:37:00,41.65,6.0862
06/30/2023 14:38:00,41.65,6.0862
06/30/2023 14:39:00,41.68,6.0862
06/30/2023 14:40:00,41.68,6.0862
06/30/2023 14:41:00,41.68,6.0862
06/30/2023 14:42:00,41.68,6.0862
06/30/2023 14:43:00,41.68,6.0862
06/30/2023 14:44:00,41.68,6.0866
06/30/2023 14:45:00,41.68,6.0866
06/30/2023 14:46:00,41.68,6.0862
06/30/2023 14:47:00,41.68,6.0866
06/30/2023 14:48:00,41.68,6.0862
06/30/2023 14:49:00,41.68,6.0862
06/30/2023 14:50:00,41.68,6.0862
06/30/2023 14:51:00,41.68,6.0862
06/30/2023 14:52:00,41.68,6.0866
06/30/2023 14:53:00,41.68,6.0862
06/30/2023 14:54:00,41.71,6.0866
06/30/2023 14:55:00,41.71,6.0862
06/30/2023 14:56:00,41.71,6.0862
06/30/2023 14:57:00,41.71,6.0862
06/30/2023 14:58:00,41.71,6.0862
06/30/2023 14:59:00,41.71,6.0862
06/30/2023 15:00:00,41.71,6.0862
06/30/2023 15:01:00,41.71,6.0862
06/30/2023 15:02:00,41.71,6.0862
06/30/2023 15:03:00,41.71,6.0862
06/30/2023 15:04:00,41.71,6.0862
06/30/2023 15:05:00,41.71,6.0862
06/30/2023 15:06:00,41.71,6.0862
06/30/2023 15:07:00,41.71,6.0862
06/30/2023 15:08:00,41.71,6.0862
06/30/2023 15:09:00,41.68,6.0862
06/30/2023 15:10:00,41.68,6.0862
06/30/2023 15:11:00,41.68,6.0862
06/30/2023 15:12:00,41.68,6.0862
06/30/2023 15:13:00,41.68,6.0862
06/30/2023 15:14:00,41.68,6.0862
06/30/2023 15:15:00,41.68,6.0862
06/30/2023 15:16:00,41.68,6.0862
06/30/2023 15:17:00,41.68,6.0862
06/30/2023 15:18:00,41.68,6.0862
06/30/2023 15:19:00,41.68,6.0862
06/30/2023 15:20:00,41.68,6.0862
06/30/2023 15:21:00,41.68,6.0862
06/30/2023 15:22:00,41.68,6.0862
06/30/2023 15:23:00,41.68,6.0862
06/30/2023 15:24:00,41.65,6.0862
06/30/2023 15:25:00,41.65,6.0862
06/30/2023 15:26:00,41.65,6.0862
06/30/2023 15:27:00,41.65,6.0862
06/30/2023 15:28:00,41.65,6.0862
06/30/2023 15:29:00,41.65,6.0862
06/30/2023 15:30:00,41.65,6.0862
06/30/2023 15:31:00,41.65,6.0862
06/30/2023 15:32:00,41.65,6.0862
06/30/2023 15:33:00,41.65,6.0862
06/30/2023 15:34:00,41.62,6.0862
06/30/2023 15:35:00,41.62,6.0862
06/30/2023 15:36:00,41.62,6.0862
06/30/2023 15:37:00,41.62,6.0858
06/30/2023 15:38:00,41.62,6.0858
06/30/2023 15:39:00,41.59,6.0858
06/30/2023 15:40:00,41.59,6.0862
06/30/2023 15:41:00,41.59,6.0862
06/30/2023 15:42:00,41.59,6.0862
06/30/2023 15:43:00,41.59,6.0858
06/30/2023 15:44:00,41.56,6.0858
06/30/2023 15:45:00,41.56,6.0862
06/30/2023 15:46:00,41.56,6.0858
06/30/2023 15:47:00,41.56,6.0858
06/30/2023 15:48:00,41.56,6.0858
06/30/2023 15:49:00,41.5,6.0858
06/30/2023 15:50:00,41.5,6.0858
06/30/2023 15:51:00,41.5,6.0858
06/30/2023 15:52:00,41.5,6.0858
06/30/2023 15:53:00,41.5,6.0858
06/30/2023 15:54:00,41.47,6.0858
06/30/2023 15:55:00,41.47,6.0858
06/30/2023 15:56:00,41.47,6.0858
06/30/2023 15:57:00,41.47,6.0858
06/30/2023 15:58:00,41.47,6.0858
06/30/2023 15:59:00,41.41,6.0858
06/30/2023 16:00:00,41.41,6.0858
06/30/2023 16:01:00,41.41,6.0858
06/30/2023 16:02:00,41.41,6.0854
06/30/2023 16:03:00,41.41,6.0858
06/30/2023 16:04:00,41.39,6.0858
06/30/2023 16:05:00,41.39,6.0858
06/30/2023 16:06:00,41.39,6.0858
06/30/2023 16:07:00,41.39,6.0858
06/30/2023 16:08:00,41.39,6.0858
06/30/2023 16:09:00,41.33,6.0858
06/30/2023 16:10:00,41.33,6.0858
06/30/2023 16:11:00,41.33,6.0858
06/30/2023 16:12:00,41.33,6.0858
06/30/2023 16:13:00,41.33,6.0858
06/30/2023 16:14:00,41.27,6.0858
06/30/2023 16:15:00,41.27,6.0858
06/30/2023 16:16:00,41.27,6.0858
06/30/2023 16:17:00,41.27,6.0858
06/30/2023 16:18:00,41.27,6.0858
06/30/2023 16:19:00,41.21,6.0858
06/30/2023 16:20:00,41.21,6.0858
06/30/2023 16:21:00,41.21,6.0858
06/30/2023 16:22:00,41.21,6.0858
06/30/2023 16:23:00,41.21,6.0858
06/30/2023 16:24:00,41.12,6.0858
06/30/2023 16:25:00,41.12,6.0858
06/30/2023 16:26:00,41.12,6.0858
06/30/2023 16:27:00,41.12,6.0858
06/30/2023 16:28:00,41.12,6.0858
06/30/2023 16:29:00,41.04,6.0858
06/30/2023 16:30:00,41.04,6.0858
06/30/2023 16:31:00,41.04,6.0858
06/30/2023 16:32:00,41.04,6.0858
06/30/2023 16:33:00,41.04,6.0858
06/30/2023 16:34:00,40.98,6.0858
06/30/2023 16:35:00,40.98,6.0858
06/30/2023 16:36:00,40.98,6.0858
06/30/2023 16:37:00,40.98,6.0858
06/30/2023 16:38:00,40.98,6.0858
06/30/2023 16:39:00,40.89,6.0858
06/30/2023 16:40:00,40.89,6.0858
06/30/2023 16:41:00,40.89,6.0858
06/30/2023 16:42:00,40.89,6.0858
06/30/2023 16:43:00,40.89,6.0858
06/30/2023 16:44:00,40.8,6.0854
06/30/2023 16:45:00,40.8,6.0858
06/30/2023 16:46:00,40.8,6.0858
06/30/2023 16:47:00,40.8,6.0858
06/30/2023 16:48:00,40.8,6.0858
06/30/2023 16:49:00,40.72,6.0858
06/30/2023 16:50:00,40.72,6.0858
06/30/2023 16:51:00,40.72,6.0858
06/30/2023 16:52:00,40.72,6.0858
06/30/2023 16:53:00,40.72,6.0858
06/30/2023 16:54:00,40.63,6.0858
06/30/2023 16:55:00,40.63,6.0858
06/30/2023 16:56:00,40.63,6.0858
06/30/2023 16:57:00,40.63,6.0858
06/30/2023 16:58:00,40.63,6.0858
06/30/2023 16:59:00,40.52,6.0858
06/30/2023 17:00:00,40.52,6.0858
06/30/2023 17:01:00,40.52,6.0858
06/30/2023 17:02:00,40.52,6.0858
06/30/2023 17:03:00,40.52,6.0858
06/30/2023 17:04:00,40.43,6.0858
06/30/2023 17:05:00,40.43,6.0858
06/30/2023 17:06:00,40.43,6.0858
06/30/2023 17:07:00,40.43,6.0858
06/30/2023 17:08:00,40.43,6.0858
06/30/2023 17:09:00,40.31,6.0858
06/30/2023 17:10:00,40.31,6.0858
06/30/2023 17:11:00,40.31,6.0858
06/30/2023 17:12:00,40.31,6.0858
06/30/2023 17:13:00,40.31,6.0858
06/30/2023 17:14:00,40.23,6.0858
06/30/2023 17:15:00,40.23,6.0858
06/30/2023 17:16:00,40.23,6.0858
06/30/2023 17:17:00,40.23,6.0858
06/30/2023 17:18:00,40.23,6.0858
06/30/2023 17:19:00,40.11,6.0858
06/30/2023 17:20:00,40.11,6.0858
06/30/2023 17:21:00,40.11,6.0858
06/30/2023 17:22:00,40.11,6.0858
06/30/2023 17:23:00,40.11,6.0858
06/30/2023 17:24:00,40,6.0858
06/30/2023 17:25:00,40,6.0858
06/30/2023 17:26:00,40,6.0858
06/30/2023 17:27:00,40,6.0858
06/30/2023 17:28:00,40,6.0858
06/30/2023 17:29:00,39.89,6.0858
06/30/2023 17:30:00,39.89,6.0858
06/30/2023 17:31:00,39.89,6.0858
06/30/2023 17:32:00,39.89,6.0858
06/30/2023 17:33:00,39.89,6.0858
06/30/2023 17:34:00,39.77,6.0858
06/30/2023 17:35:00,39.77,6.0858
06/30/2023 17:36:00,39.77,6.0858
06/30/2023 17:37:00,39.77,6.0854
06/30/2023 17:38:00,39.77,6.0858
06/30/2023 17:39:00,39.66,6.0858
06/30/2023 17:40:00,39.66,6.0858
06/30/2023 17:41:00,39.66,6.0858
06/30/2023 17:42:00,39.66,6.0858
06/30/2023 17:43:00,39.66,6.0858
06/30/2023 17:44:00,39.54,6.0858
06/30/2023 17:45:00,39.54,6.0858
06/30/2023 17:46:00,39.54,6.0858
06/30/2023 17:47:00,39.54,6.0858
06/30/2023 17:48:00,39.54,6.0858
06/30/2023 17:49:00,39.43,6.0858
06/30/2023 17:50:00,39.43,6.0858
06/30/2023 17:51:00,39.43,6.0862
06/30/2023 17:52:00,39.43,6.0862
06/30/2023 17:53:00,39.43,6.0858
06/30/2023 17:54:00,39.35,6.0862
06/30/2023 17:55:00,39.35,6.0862
06/30/2023 17:56:00,39.35,6.0858
06/30/2023 17:57:00,39.35,6.0862
06/30/2023 17:58:00,39.35,6.0862
06/30/2023 17:59:00,39.21,6.0862
06/30/2023 18:00:00,39.21,6.0862
06/30/2023 18:01:00,39.21,6.0858
06/30/2023 18:02:00,39.21,6.0862
06/30/2023 18:03:00,39.21,6.0862
06/30/2023 18:04:00,39.12,6.0862
06/30/2023 18:05:00,39.12,6.0862
06/30/2023 18:06:00,39.12,6.0866
06/30/2023 18:07:00,39.12,6.0866
06/30/2023 18:08:00,39.12,6.0862
06/30/2023 18:09:00,39.01,6.0862
06/30/2023 18:10:00,39.01,6.0862
06/30/2023 18:11:00,39.01,6.0866
06/30/2023 18:12:00,39.01,6.0866
06/30/2023 18:13:00,39.01,6.0866
06/30/2023 18:14:00,38.9,6.0869
06/30/2023 18:15:00,38.9,6.0866
06/30/2023 18:16:00,38.9,6.0869
06/30/2023 18:17:00,38.9,6.0869
06/30/2023 18:18:00,38.9,6.0869
06/30/2023 18:19:00,38.78,6.0869
06/30/2023 18:20:00,38.78,6.0869
06/30/2023 18:21:00,38.78,6.0869
06/30/2023 18:22:00,38.78,6.0869
06/30/2023 18:23:00,38.78,6.0873
06/30/2023 18:24:00,38.67,6.0877
06/30/2023 18:25:00,38.67,6.0873
06/30/2023 18:26:00,38.67,6.0873
06/30/2023 18:27:00,38.67,6.0869
06/30/2023 18:28:00,38.67,6.0877
06/30/2023 18:29:00,38.56,6.0877
06/30/2023 18:30:00,38.56,6.0877
06/30/2023 18:31:00,38.56,6.0877
06/30/2023 18:32:00,38.56,6.0877
06/30/2023 18:33:00,38.56,6.0877
06/30/2023 18:34:00,38.45,6.0877
06/30/2023 18:35:00,38.45,6.0881
06/30/2023 18:36:00,38.45,6.0881
06/30/2023 18:37:00,38.45,6.0881
06/30/2023 18:38:00,38.45,6.0881
06/30/2023 18:39:00,38.37,6.0877
06/30/2023 18:40:00,38.37,6.0885
06/30/2023 18:41:00,38.37,6.0885
06/30/2023 18:42:00,38.37,6.0885
06/30/2023 18:43:00,38.37,6.0881
06/30/2023 18:44:00,38.25,6.0885
06/30/2023 18:45:00,38.25,6.0885
06/30/2023 18:46:00,38.25,6.0885
06/30/2023 18:47:00,38.25,6.0885
06/30/2023 18:48:00,38.25,6.0885
06/30/2023 18:49:00,38.14,6.0885
06/30/2023 18:50:00,38.14,6.0885
06/30/2023 18:51:00,38.14,6.0885
06/30/2023 18:52:00,38.14,6.0885
06/30/2023 18:53:00,38.14,6.0885
06/30/2023 18:54:00,38.06,6.0885
06/30/2023 18:55:00,38.06,6.0885
06/30/2023 18:56:00,38.06,6.0885
06/30/2023 18:57:00,38.06,6.0885
06/30/2023 18:58:00,38.06,6.0885
06/30/2023 18:59:00,37.95,6.0885
06/30/2023 19:00:00,37.95,6.0885
06/30/2023 19:01:00,37.95,6.0885
06/30/2023 19:02:00,37.95,6.0885
06/30/2023 19:03:00,37.95,6.0885
06/30/2023 19:04:00,37.84,6.0885
06/30/2023 19:05:00,37.84,6.0885
06/30/2023 19:06:00,37.84,6.0885
06/30/2023 19:07:00,37.84,6.0885
06/30/2023 19:08:00,37.84,6.0885
06/30/2023 19:09:00,37.76,6.0885
06/30/2023 19:10:00,37.76,6.0885
06/30/2023 19:11:00,37.76,6.0885
06/30/2023 19:12:00,37.76,6.0885
06/30/2023 19:13:00,37.76,6.0885
06/30/2023 19:14:00,37.65,6.0885
06/30/2023 19:15:00,37.65,6.0885
06/30/2023 19:16:00,37.65,6.0885
06/30/2023 19:17:00,37.65,6.0885
06/30/2023 19:18:00,37.65,6.0885
06/30/2023 19:19:00,37.56,6.0885
06/30/2023 19:20:00,37.56,6.0885
06/30/2023 19:21:00,37.56,6.0885
06/30/2023 19:22:00,37.56,6.0885
06/30/2023 19:23:00,37.56,6.0885
06/30/2023 19:24:00,37.45,6.0885
06/30/2023 19:25:00,37.45,6.0885
06/30/2023 19:26:00,37.45,6.0885
06/30/2023 19:27:00,37.45,6.0885
06/30/2023 19:28:00,37.45,6.0885
06/30/2023 19:29:00,37.37,6.0885
06/30/2023 19:30:00,37.37,6.0881
06/30/2023 19:31:00,37.37,6.0885
06/30/2023 19:32:00,37.37,6.0885
06/30/2023 19:33:00,37.37,6.0885
06/30/2023 19:34:00,37.26,6.0885
06/30/2023 19:35:00,37.26,6.0885
06/30/2023 19:36:00,37.26,6.0885
06/30/2023 19:37:00,37.26,6.0885
06/30/2023 19:38:00,37.26,6.0885
06/30/2023 19:39:00,37.18,6.0885
06/30/2023 19:40:00,37.18,6.0885
06/30/2023 19:41:00,37.18,6.0885
06/30/2023 19:42:00,37.18,6.0885
06/30/2023 19:43:00,37.18,6.0885
06/30/2023 19:44:00,37.1,6.0881
06/30/2023 19:45:00,37.1,6.0881
06/30/2023 19:46:00,37.1,6.0881
06/30/2023 19:47:00,37.1,6.0885
06/30/2023 19:48:00,37.1,6.0885
06/30/2023 19:49:00,36.99,6.0885
06/30/2023 19:50:00,36.99,6.0885
06/30/2023 19:51:00,36.99,6.0885
06/30/2023 19:52:00,36.99,6.0885
06/30/2023 19:53:00,36.99,6.0881
06/30/2023 19:54:00,36.91,6.0885
06/30/2023 19:55:00,36.91,6.0885
06/30/2023 19:56:00,36.91,6.0881
06/30/2023 19:57:00,36.91,6.0885
06/30/2023 19:58:00,36.91,6.0885
06/30/2023 19:59:00,36.82,6.0885
06/30/2023 20:00:00,36.82,6.0885
06/30/2023 20:01:00,36.82,6.0885
06/30/2023 20:02:00,36.82,6.0881
06/30/2023 20:03:00,36.82,6.0881
06/30/2023 20:04:00,36.74,6.0885
06/30/2023 20:05:00,36.74,6.0885
06/30/2023 20:06:00,36.74,6.0881
06/30/2023 20:07:00,36.74,6.0885
06/30/2023 20:08:00,36.74,6.0885
06/30/2023 20:09:00,36.66,6.0881
06/30/2023 20:10:00,36.66,6.0885
06/30/2023 20:11:00,36.66,6.0881
06/30/2023 20:12:00,36.66,6.0881
06/30/2023 20:13:00,36.66,6.0885
06/30/2023 20:14:00,36.55,6.0885
06/30/2023 20:15:00,36.55,6.0885
06/30/2023 20:16:00,36.55,6.0885
06/30/2023 20:17:00,36.55,6.0881
06/30/2023 20:18:00,36.55,6.0881
06/30/2023 20:19:00,36.47,6.0881
06/30/2023 20:20:00,36.47,6.0881
06/30/2023 20:21:00,36.47,6.0881
06/30/2023 20:22:00,36.47,6.0881
06/30/2023 20:23:00,36.47,6.0885
06/30/2023 20:24:00,36.39,6.0881
06/30/2023 20:25:00,36.39,6.0885
06/30/2023 20:26:00,36.39,6.0881
06/30/2023 20:27:00,36.39,6.0881
06/30/2023 20:28:00,36.39,6.0881
06/30/2023 20:29:00,36.31,6.0881
06/30/2023 20:30:00,36.31,6.0881
06/30/2023 20:31:00,36.31,6.0881
06/30/2023 20:32:00,36.31,6.0881
06/30/2023 20:33:00,36.31,6.0881
06/30/2023 20:34:00,36.23,6.0881
06/30/2023 20:35:00,36.23,6.0885
06/30/2023 20:36:00,36.23,6.0881
06/30/2023 20:37:00,36.23,6.0881
06/30/2023 20:38:00,36.23,6.0881
06/30/2023 20:39:00,36.15,6.0885
06/30/2023 20:40:00,36.15,6.0885
06/30/2023 20:41:00,36.15,6.0885
06/30/2023 20:42:00,36.15,6.0885
06/30/2023 20:43:00,36.15,6.0885
06/30/2023 20:44:00,36.07,6.0885
06/30/2023 20:45:00,36.07,6.0881
06/30/2023 20:46:00,36.07,6.0885
06/30/2023 20:47:00,36.07,6.0885
06/30/2023 20:48:00,36.07,6.0889
06/30/2023 20:49:00,35.98,6.0885
06/30/2023 20:50:00,35.98,6.0885
06/30/2023 20:51:00,35.98,6.0893
06/30/2023 20:52:00,35.98,6.0885
06/30/2023 20:53:00,35.98,6.0889
06/30/2023 20:54:00,35.9,6.0893
06/30/2023 20:55:00,35.9,6.0889
06/30/2023 20:56:00,35.9,6.0889
06/30/2023 20:57:00,35.9,6.0889
06/30/2023 20:58:00,35.9,6.0889
06/30/2023 20:59:00,35.82,6.0889
06/30/2023 21:00:00,35.82,6.0889
06/30/2023 21:01:00,35.82,6.0897
06/30/2023 21:02:00,35.82,6.0893
06/30/2023 21:03:00,35.82,6.0893
06/30/2023 21:04:00,35.74,6.0897
06/30/2023 21:05:00,35.74,6.0901
06/30/2023 21:06:00,35.74,6.0897
06/30/2023 21:07:00,35.74,6.0897
06/30/2023 21:08:00,35.74,6.0905
06/30/2023 21:09:00,35.66,6.0905
06/30/2023 21:10:00,35.66,6.0893
06/30/2023 21:11:00,35.66,6.0905
06/30/2023 21:12:00,35.66,6.0909
06/30/2023 21:13:00,35.66,6.0905
06/30/2023 21:14:00,35.58,6.0905
06/30/2023 21:15:00,35.58,6.0909
06/30/2023 21:16:00,35.58,6.0909
06/30/2023 21:17:00,35.58,6.0909
06/30/2023 21:18:00,35.58,6.0909
06/30/2023 21:19:00,35.5,6.0913
06/30/2023 21:20:00,35.5,6.0913
06/30/2023 21:21:00,35.5,6.0909
06/30/2023 21:22:00,35.5,6.0909
06/30/2023 21:23:00,35.5,6.0913
06/30/2023 21:24:00,35.42,6.0913
06/30/2023 21:25:00,35.42,6.0913
06/30/2023 21:26:00,35.42,6.0913
06/30/2023 21:27:00,35.42,6.0913
06/30/2023 21:28:00,35.42,6.0913
06/30/2023 21:29:00,35.34,6.0913
06/30/2023 21:30:00,35.34,6.0913
06/30/2023 21:31:00,35.34,6.0913
06/30/2023 21:32:00,35.34,6.0913
06/30/2023 21:33:00,35.34,6.0913
06/30/2023 21:34:00,35.26,6.0913
06/30/2023 21:35:00,35.26,6.0913
06/30/2023 21:36:00,35.26,6.0913
06/30/2023 21:37:00,35.26,6.0913
06/30/2023 21:38:00,35.26,6.0913
06/30/2023 21:39:00,35.18,6.0913
06/30/2023 21:40:00,35.18,6.0913
06/30/2023 21:41:00,35.18,6.0913
06/30/2023 21:42:00,35.18,6.0913
06/30/2023 21:43:00,35.18,6.0913
06/30/2023 21:44:00,35.13,6.0913
06/30/2023 21:45:00,35.13,6.0913
06/30/2023 21:46:00,35.13,6.0913
06/30/2023 21:47:00,35.13,6.0913
06/30/2023 21:48:00,35.13,6.0913
06/30/2023 21:49:00,35.05,6.0913
06/30/2023 21:50:00,35.05,6.0917
06/30/2023 21:51:00,35.05,6.0913
06/30/2023 21:52:00,35.05,6.0913
06/30/2023 21:53:00,35.05,6.0913
06/30/2023 21:54:00,34.97,6.0913
06/30/2023 21:55:00,34.97,6.0913
06/30/2023 21:56:00,34.97,6.0913
06/30/2023 21:57:00,34.97,6.0913
06/30/2023 21:58:00,34.97,6.0913
06/30/2023 21:59:00,34.89,6.0913
06/30/2023 22:00:00,34.89,6.0917
06/30/2023 22:01:00,34.89,6.0913
06/30/2023 22:02:00,34.89,6.0913
06/30/2023 22:03:00,34.89,6.0917
06/30/2023 22:04:00,34.81,6.0913
06/30/2023 22:05:00,34.81,6.0917
06/30/2023 22:06:00,34.81,6.0917
06/30/2023 22:07:00,34.81,6.0917
06/30/2023 22:08:00,34.81,6.0913
06/30/2023 22:09:00,34.76,6.0913
06/30/2023 22:10:00,34.76,6.0913
06/30/2023 22:11:00,34.76,6.0917
06/30/2023 22:12:00,34.76,6.0913
06/30/2023 22:13:00,34.76,6.0917
06/30/2023 22:14:00,34.68,6.0913
06/30/2023 22:15:00,34.68,6.0917
06/30/2023 22:16:00,34.68,6.0917
06/30/2023 22:17:00,34.68,6.0917
06/30/2023 22:18:00,34.68,6.0913
06/30/2023 22:19:00,34.6,6.0913
06/30/2023 22:20:00,34.6,6.0917
06/30/2023 22:21:00,34.6,6.0913
06/30/2023 22:22:00,34.6,6.0913
06/30/2023 22:23:00,34.6,6.0913
06/30/2023 22:24:00,34.52,6.0913
06/30/2023 22:25:00,34.52,6.0917
06/30/2023 22:26:00,34.52,6.0913
06/30/2023 22:27:00,34.52,6.0917
06/30/2023 22:28:00,34.52,6.0913
06/30/2023 22:29:00,34.47,6.0917
06/30/2023 22:30:00,34.47,6.0913
06/30/2023 22:31:00,34.47,6.0913
06/30/2023 22:32:00,34.47,6.0913
06/30/2023 22:33:00,34.47,6.0913
06/30/2023 22:34:00,34.39,6.0917
06/30/2023 22:35:00,34.39,6.0913
06/30/2023 22:36:00,34.39,6.0913
06/30/2023 22:37:00,34.39,6.0917
06/30/2023 22:38:00,34.39,6.0913
06/30/2023 22:39:00,34.31,6.0913
06/30/2023 22:40:00,34.31,6.0913
06/30/2023 22:41:00,34.31,6.0913
06/30/2023 22:42:00,34.31,6.0917
06/30/2023 22:43:00,34.31,6.0913
06/30/2023 22:44:00,34.26,6.0913
06/30/2023 22:45:00,34.26,6.0917
06/30/2023 22:46:00,34.26,6.0917
06/30/2023 22:47:00,34.26,6.0913
06/30/2023 22:48:00,34.26,6.0917
06/30/2023 22:49:00,34.18,6.0913
06/30/2023 22:50:00,34.18,6.0917
06/30/2023 22:51:00,34.18,6.0917
06/30/2023 22:52:00,34.18,6.0913
06/30/2023 22:53:00,34.18,6.0913
06/30/2023 22:54:00,34.12,6.0913
06/30/2023 22:55:00,34.12,6.0913
06/30/2023 22:56:00,34.12,6.0913
06/30/2023 22:57:00,34.12,6.0913
06/30/2023 22:58:00,34.12,6.0917
06/30/2023 22:59:00,34.04,6.0913
06/30/2023 23:00:00,34.04,6.0913
06/30/2023 23:01:00,34.04,6.0913
06/30/2023 23:02:00,34.04,6.0913
06/30/2023 23:03:00,34.04,6.0913
06/30/2023 23:04:00,33.99,6.0913
06/30/2023 23:05:00,33.99,6.0913
06/30/2023 23:06:00,33.99,6.0917
06/30/2023 23:07:00,33.99,6.0917
06/30/2023 23:08:00,33.99,6.0913
06/30/2023 23:09:00,33.91,6.0913
06/30/2023 23:10:00,33.91,6.0917
06/30/2023 23:11:00,33.91,6.0917
06/30/2023 23:12:00,33.91,6.0913
06/30/2023 23:13:00,33.91,6.0913
06/30/2023 23:14:00,33.86,6.0917
06/30/2023 23:15:00,33.86,6.0917
06/30/2023 23:16:00,33.86,6.0913
06/30/2023 23:17:00,33.86,6.0917
06/30/2023 23:18:00,33.86,6.0917
06/30/2023 23:19:00,33.78,6.0917
06/30/2023 23:20:00,33.78,6.0917
06/30/2023 23:21:00,33.78,6.0921
06/30/2023 23:22:00,33.78,6.0921
06/30/2023 23:23:00,33.78,6.0925
06/30/2023 23:24:00,33.73,6.0929
06/30/2023 23:25:00,33.73,6.0921
06/30/2023 23:26:00,33.73,6.0921
06/30/2023 23:27:00,33.73,6.0925
06/30/2023 23:28:00,33.73,6.0929
06/30/2023 23:29:00,33.65,6.0929
06/30/2023 23:30:00,33.65,6.0925
06/30/2023 23:31:00,33.65,6.0929
06/30/2023 23:32:00,33.65,6.0929
06/30/2023 23:33:00,33.65,6.0929
06/30/2023 23:34:00,33.57,6.0933
06/30/2023 23:35:00,33.57,6.0937
06/30/2023 23:36:00,33.57,6.0933
06/30/2023 23:37:00,33.57,6.0937
06/30/2023 23:38:00,33.57,6.0933
06/30/2023 23:39:00,33.52,6.0937
06/30/2023 23:40:00,33.52,6.0937
06/30/2023 23:41:00,33.52,6.0941
06/30/2023 23:42:00,33.52,6.0937
06/30/2023 23:43:00,33.52,6.0941
06/30/2023 23:44:00,33.47,6.0941
06/30/2023 23:45:00,33.47,6.0941
06/30/2023 23:46:00,33.47,6.0945
06/30/2023 23:47:00,33.47,6.0941
06/30/2023 23:48:00,33.47,6.0945
06/30/2023 23:49:00,33.39,6.0945
06/30/2023 23:50:00,33.39,6.0945
06/30/2023 23:51:00,33.39,6.0945
06/30/2023 23:52:00,33.39,6.0945
06/30/2023 23:53:00,33.39,6.0945
06/30/2023 23:54:00,33.34,6.0945
06/30/2023 23:55:00,33.34,6.0945
06/30/2023 23:56:00,33.34,6.0945
06/30/2023 23:57:00,33.34,6.0945
06/30/2023 23:58:00,33.34,6.0945
06/30/2023 23:59:00,33.26,6.0945
07/01/2023 00:00:00,33.26,6.0945
07/01/2023 00:01:00,33.26,6.0945
07/01/2023 00:02:00,33.26,6.0945
07/01/2023 00:03:00,33.26,6.0945
07/01/2023 00:04:00,33.21,6.0941
07/01/2023 00:05:00,33.21,6.0945
07/01/2023 00:06:00,33.21,6.0945
07/01/2023 00:07:00,33.21,6.0945
07/01/2023 00:08:00,33.21,6.0945
07/01/2023 00:09:00,33.16,6.0945
07/01/2023 00:10:00,33.16,6.0945
07/01/2023 00:11:00,33.16,6.0945
07/01/2023 00:12:00,33.16,6.0945
07/01/2023 00:13:00,33.16,6.0945
07/01/2023 00:14:00,33.08,6.0945
07/01/2023 00:15:00,33.08,6.0945
07/01/2023 00:16:00,33.08,6.0945
07/01/2023 00:17:00,33.08,6.0945
07/01/2023 00:18:00,33.08,6.0945
07/01/2023 00:19:00,33.03,6.0945
07/01/2023 00:20:00,33.03,6.0945
07/01/2023 00:21:00,33.03,6.0945
07/01/2023 00:22:00,33.03,6.0945
07/01/2023 00:23:00,33.03,6.0945
07/01/2023 00:24:00,32.98,6.0945
07/01/2023 00:25:00,32.98,6.0945
07/01/2023 00:26:00,32.98,6.0945
07/01/2023 00:27:00,32.98,6.0945
07/01/2023 00:28:00,32.98,6.0945
07/01/2023 00:29:00,32.92,6.0945
07/01/2023 00:30:00,32.92,6.0945
07/01/2023 00:31:00,32.92,6.0945
07/01/2023 00:32:00,32.92,6.0945
07/01/2023 00:33:00,32.92,6.0941
07/01/2023 00:34:00,32.85,6.0945
07/01/2023 00:35:00,32.85,6.0945
07/01/2023 00:36:00,32.85,6.0945
07/01/2023 00:37:00,32.85,6.0945
07/01/2023 00:38:00,32.85,6.0941
07/01/2023 00:39:00,32.79,6.0945
07/01/2023 00:40:00,32.79,6.0945
07/01/2023 00:41:00,32.79,6.0945
07/01/2023 00:42:00,32.79,6.0945
07/01/2023 00:43:00,32.79,6.0945
07/01/2023 00:44:00,32.74,6.0945
07/01/2023 00:45:00,32.74,6.0945
07/01/2023 00:46:00,32.74,6.0945
07/01/2023 00:47:00,32.74,6.0945
07/01/2023 00:48:00,32.74,6.0945
07/01/2023 00:49:00,32.69,6.0945
07/01/2023 00:50:00,32.69,6.0941
07/01/2023 00:51:00,32.69,6.0945
07/01/2023 00:52:00,32.69,6.0945
07/01/2023 00:53:00,32.69,6.0945
07/01/2023 00:54:00,32.61,6.0945
07/01/2023 00:55:00,32.61,6.0945
07/01/2023 00:56:00,32.61,6.0945
07/01/2023 00:57:00,32.61,6.0945
07/01/2023 00:58:00,32.61,6.0945
07/01/2023 00:59:00,32.56,6.0945
07/01/2023 01:00:00,32.56,6.0945
07/01/2023 01:01:00,32.56,6.0945
07/01/2023 01:02:00,32.56,6.0941
07/01/2023 01:03:00,32.56,6.0945
07/01/2023 01:04:00,32.51,6.0945
07/01/2023 01:05:00,32.51,6.0945
07/01/2023 01:06:00,32.51,6.0945
07/01/2023 01:07:00,32.51,6.0945
07/01/2023 01:08:00,32.51,6.0945
07/01/2023 01:09:00,32.46,6.0945
07/01/2023 01:10:00,32.46,6.0945
07/01/2023 01:11:00,32.46,6.0945
07/01/2023 01:12:00,32.46,6.0945
07/01/2023 01:13:00,32.46,6.0945
07/01/2023 01:14:00,32.41,6.0945
07/01/2023 01:15:00,32.41,6.0945
07/01/2023 01:16:00,32.41,6.0945
07/01/2023 01:17:00,32.41,6.0945
07/01/2023 01:18:00,32.41,6.0945
07/01/2023 01:19:00,32.36,6.0945
07/01/2023 01:20:00,32.36,6.0945
07/01/2023 01:21:00,32.36,6.0941
07/01/2023 01:22:00,32.36,6.0945
07/01/2023 01:23:00,32.36,6.0945
07/01/2023 01:24:00,32.28,6.0945
07/01/2023 01:25:00,32.28,6.0945
07/01/2023 01:26:00,32.28,6.0945
07/01/2023 01:27:00,32.28,6.0945
07/01/2023 01:28:00,32.28,6.0945
07/01/2023 01:29:00,32.23,6.0945
07/01/2023 01:30:00,32.23,6.0945
07/01/2023 01:31:00,32.23,6.0945
07/01/2023 01:32:00,32.23,6.0945
07/01/2023 01:33:00,32.23,6.0948
07/01/2023 01:34:00,32.18,6.0948
07/01/2023 01:35:00,32.18,6.0948
07/01/2023 01:36:00,32.18,6.0945
07/01/2023 01:37:00,32.18,6.0948
07/01/2023 01:38:00,32.18,6.0948
07/01/2023 01:39:00,32.12,6.0948
07/01/2023 01:40:00,32.12,6.0952
07/01/2023 01:41:00,32.12,6.0956
07/01/2023 01:42:00,32.12,6.0952
07/01/2023 01:43:00,32.12,6.0956
07/01/2023 01:44:00,32.07,6.0956
07/01/2023 01:45:00,32.07,6.096
07/01/2023 01:46:00,32.07,6.096
07/01/2023 01:47:00,32.07,6.0964
07/01/2023 01:48:00,32.07,6.096
07/01/2023 01:49:00,32.02,6.096
07/01/2023 01:50:00,32.02,6.0964
07/01/2023 01:51:00,32.02,6.0964
07/01/2023 01:52:00,32.02,6.0968
07/01/2023 01:53:00,32.02,6.0964
07/01/2023 01:54:00,31.97,6.0968
07/01/2023 01:55:00,31.97,6.0972
07/01/2023 01:56:00,31.97,6.0964
07/01/2023 01:57:00,31.97,6.0972
07/01/2023 01:58:00,31.97,6.0976
07/01/2023 01:59:00,31.92,6.0972
07/01/2023 02:00:00,31.92,6.0972
07/01/2023 02:01:00,31.92,6.0972
07/01/2023 02:02:00,31.92,6.0972
07/01/2023 02:03:00,31.92,6.0972
07/01/2023 02:04:00,31.87,6.0976
07/01/2023 02:05:00,31.87,6.0972
07/01/2023 02:06:00,31.87,6.0976
07/01/2023 02:07:00,31.87,6.0976
07/01/2023 02:08:00,31.87,6.0976
07/01/2023 02:09:00,31.82,6.0976
07/01/2023 02:10:00,31.82,6.0976
07/01/2023 02:11:00,31.82,6.0976
07/01/2023 02:12:00,31.82,6.0976
07/01/2023 02:13:00,31.82,6.0976
07/01/2023 02:14:00,31.77,6.0976
07/01/2023 02:15:00,31.77,6.0976
07/01/2023 02:16:00,31.77,6.0976
07/01/2023 02:17:00,31.77,6.0976
07/01/2023 02:18:00,31.77,6.0976
07/01/2023 02:19:00,31.71,6.0976
07/01/2023 02:20:00,31.71,6.0976
07/01/2023 02:21:00,31.71,6.0976
07/01/2023 02:22:00,31.71,6.0976
07/01/2023 02:23:00,31.71,6.0976
07/01/2023 02:24:00,31.66,6.0976
07/01/2023 02:25:00,31.66,6.0976
07/01/2023 02:26:00,31.66,6.0972
07/01/2023 02:27:00,31.66,6.0976
07/01/2023 02:28:00,31.66,6.0976
07/01/2023 02:29:00,31.61,6.0976
07/01/2023 02:30:00,31.61,6.0972
07/01/2023 02:31:00,31.61,6.0972
07/01/2023 02:32:00,31.61,6.0976
07/01/2023 02:33:00,31.61,6.0976
07/01/2023 02:34:00,31.56,6.0976
07/01/2023 02:35:00,31.56,6.0976
07/01/2023 02:36:00,31.56,6.0976
07/01/2023 02:37:00,31.56,6.0976
07/01/2023 02:38:00,31.56,6.0976
07/01/2023 02:39:00,31.51,6.0976
07/01/2023 02:40:00,31.51,6.0976
07/01/2023 02:41:00,31.51,6.0976
07/01/2023 02:42:00,31.51,6.0976
07/01/2023 02:43:00,31.51,6.0976
07/01/2023 02:44:00,31.46,6.0976
07/01/2023 02:45:00,31.46,6.0976
07/01/2023 02:46:00,31.46,6.0976
07/01/2023 02:47:00,31.46,6.0976
07/01/2023 02:48:00,31.46,6.0976
07/01/2023 02:49:00,31.41,6.0972
07/01/2023 02:50:00,31.41,6.0976
07/01/2023 02:51:00,31.41,6.0976
07/01/2023 02:52:00,31.41,6.0976
07/01/2023 02:53:00,31.41,6.0976
07/01/2023 02:54:00,31.36,6.0976
07/01/2023 02:55:00,31.36,6.0976
07/01/2023 02:56:00,31.36,6.0976
07/01/2023 02:57:00,31.36,6.0976
07/01/2023 02:58:00,31.36,6.0976
07/01/2023 02:59:00,31.31,6.0976
07/01/2023 03:00:00,31.31,6.0976
07/01/2023 03:01:00,31.31,6.0976
07/01/2023 03:02:00,31.31,6.0976
07/01/2023 03:03:00,31.31,6.0976
07/01/2023 03:04:00,31.26,6.0976
07/01/2023 03:05:00,31.26,6.0976
07/01/2023 03:06:00,31.26,6.0976
07/01/2023 03:07:00,31.26,6.0976
07/01/2023 03:08:00,31.26,6.0976
07/01/2023 03:09:00,31.2,6.0976
07/01/2023 03:10:00,31.2,6.0976
07/01/2023 03:11:00,31.2,6.0976
07/01/2023 03:12:00,31.2,6.0976
07/01/2023 03:13:00,31.2,6.0976
07/01/2023 03:14:00,31.18,6.0976
07/01/2023 03:15:00,31.18,6.0976
07/01/2023 03:16:00,31.18,6.0976
07/01/2023 03:17:00,31.18,6.0976
07/01/2023 03:18:00,31.18,6.0972
07/01/2023 03:19:00,31.13,6.0976
07/01/2023 03:20:00,31.13,6.0976
07/01/2023 03:21:00,31.13,6.0976
07/01/2023 03:22:00,31.13,6.0976
07/01/2023 03:23:00,31.13,6.0976
07/01/2023 03:24:00,31.08,6.0976
07/01/2023 03:25:00,31.08,6.0976
07/01/2023 03:26:00,31.08,6.0976
07/01/2023 03:27:00,31.08,6.0976
07/01/2023 03:28:00,31.08,6.0976
07/01/2023 03:29:00,31.03,6.0976
07/01/2023 03:30:00,31.03,6.0976
07/01/2023 03:31:00,31.03,6.0976
07/01/2023 03:32:00,31.03,6.0976
07/01/2023 03:33:00,31.03,6.0976
07/01/2023 03:34:00,31,6.0976
07/01/2023 03:35:00,31,6.0976
07/01/2023 03:36:00,31,6.0976
07/01/2023 03:37:00,31,6.0976
07/01/2023 03:38:00,31,6.0976
07/01/2023 03:39:00,30.95,6.0976
07/01/2023 03:40:00,30.95,6.0976
07/01/2023 03:41:00,30.95,6.0972
07/01/2023 03:42:00,30.95,6.0976
07/01/2023 03:43:00,30.95,6.0972
07/01/2023 03:44:00,30.9,6.0972
07/01/2023 03:45:00,30.9,6.0976
07/01/2023 03:46:00,30.9,6.0976
07/01/2023 03:47:00,30.9,6.0976
07/01/2023 03:48:00,30.9,6.0976
07/01/2023 03:49:00,30.87,6.0976
07/01/2023 03:50:00,30.87,6.0972
07/01/2023 03:51:00,30.87,6.0976
07/01/2023 03:52:00,30.87,6.0976
07/01/2023 03:53:00,30.87,6.0976
07/01/2023 03:54:00,30.82,6.0976
07/01/2023 03:55:00,30.82,6.0976
07/01/2023 03:56:00,30.82,6.0976
07/01/2023 03:57:00,30.82,6.0976
07/01/2023 03:58:00,30.82,6.0976
07/01/2023 03:59:00,30.8,6.0976
07/01/2023 04:00:00,30.8,6.0972
07/01/2023 04:01:00,30.8,6.0976
07/01/2023 04:02:00,30.8,6.0976
07/01/2023 04:03:00,30.8,6.0976
07/01/2023 04:04:00,30.75,6.0976
07/01/2023 04:05:00,30.75,6.0976
07/01/2023 04:06:00,30.75,6.0972
07/01/2023 04:07:00,30.75,6.0976
07/01/2023 04:08:00,30.75,6.0976
07/01/2023 04:09:00,30.72,6.0976
07/01/2023 04:10:00,30.72,6.0976
07/01/2023 04:11:00,30.72,6.0976
07/01/2023 04:12:00,30.72,6.098
07/01/2023 04:13:00,30.72,6.0976
07/01/2023 04:14:00,30.7,6.0976
07/01/2023 04:15:00,30.7,6.0976
07/01/2023 04:16:00,30.7,6.0976
07/01/2023 04:17:00,30.7,6.0976
07/01/2023 04:18:00,30.7,6.0976
07/01/2023 04:19:00,30.65,6.0976
07/01/2023 04:20:00,30.65,6.0976
07/01/2023 04:21:00,30.65,6.0976
07/01/2023 04:22:00,30.65,6.0976
07/01/2023 04:23:00,30.65,6.098
07/01/2023 04:24:00,30.62,6.0976
07/01/2023 04:25:00,30.62,6.0976
07/01/2023 04:26:00,30.62,6.0976
07/01/2023 04:27:00,30.62,6.0976
07/01/2023 04:28:00,30.62,6.0976
07/01/2023 04:29:00,30.6,6.0976
07/01/2023 04:30:00,30.6,6.0976
07/01/2023 04:31:00,30.6,6.0976
07/01/2023 04:32:00,30.6,6.0976
07/01/2023 04:33:00,30.6,6.0976
07/01/2023 04:34:00,30.6,6.0976
07/01/2023 04:35:00,30.6,6.0976
07/01/2023 04:36:00,30.6,6.0976
07/01/2023 04:37:00,30.6,6.0976
07/01/2023 04:38:00,30.6,6.0976
07/01/2023 04:39:00,30.57,6.0976
07/01/2023 04:40:00,30.57,6.0976
07/01/2023 04:41:00,30.57,6.098
07/01/2023 04:42:00,30.57,6.0976
07/01/2023 04:43:00,30.57,6.0976
07/01/2023 04:44:00,30.55,6.0976
07/01/2023 04:45:00,30.55,6.0976
07/01/2023 04:46:00,30.55,6.0976
07/01/2023 04:47:00,30.55,6.0976
07/01/2023 04:48:00,30.55,6.0976
07/01/2023 04:49:00,30.55,6.0972
07/01/2023 04:50:00,30.55,6.0976
07/01/2023 04:51:00,30.55,6.0976
07/01/2023 04:52:00,30.55,6.0976
07/01/2023 04:53:00,30.55,6.0976
07/01/2023 04:54:00,30.55,6.0972
07/01/2023 04:55:00,30.55,6.0976
07/01/2023 04:56:00,30.55,6.0976
07/01/2023 04:57:00,30.55,6.0976
07/01/2023 04:58:00,30.55,6.0976
07/01/2023 04:59:00,30.52,6.0976
07/01/2023 05:00:00,30.52,6.0976
07/01/2023 05:01:00,30.52,6.0976
07/01/2023 05:02:00,30.52,6.0976
07/01/2023 05:03:00,30.52,6.0972
07/01/2023 05:04:00,30.55,6.0976
07/01/2023 05:05:00,30.55,6.0976
07/01/2023 05:06:00,30.55,6.0976
07/01/2023 05:07:00,30.55,6.0976
07/01/2023 05:08:00,30.55,6.0976
07/01/2023 05:09:00,30.55,6.0976
07/01/2023 05:10:00,30.55,6.0972
07/01/2023 05:11:00,30.55,6.0972
07/01/2023 05:12:00,30.55,6.0976
07/01/2023 05:13:00,30.55,6.0976
07/01/2023 05:14:00,30.55,6.0976
07/01/2023 05:15:00,30.55,6.0976
07/01/2023 05:16:00,30.55,6.0972
07/01/2023 05:17:00,30.55,6.0972
07/01/2023 05:18:00,30.55,6.0976
07/01/2023 05:19:00,30.55,6.0972
07/01/2023 05:20:00,30.55,6.0972
07/01/2023 05:21:00,30.55,6.0976
07/01/2023 05:22:00,30.55,6.0976
07/01/2023 05:23:00,30.55,6.0972
07/01/2023 05:24:00,30.57,6.0972
07/01/2023 05:25:00,30.57,6.0976
07/01/2023 05:26:00,30.57,6.0976
07/01/2023 05:27:00,30.57,6.0976
07/01/2023 05:28:00,30.57,6.0976
07/01/2023 05:29:00,30.6,6.0976
07/01/2023 05:30:00,30.6,6.0976
07/01/2023 05:31:00,30.6,6.0972
07/01/2023 05:32:00,30.6,6.0976
07/01/2023 05:33:00,30.6,6.0976
07/01/2023 05:34:00,30.6,6.0976
07/01/2023 05:35:00,30.6,6.0976
07/01/2023 05:36:00,30.6,6.0976
07/01/2023 05:37:00,30.6,6.0976
07/01/2023 05:38:00,30.6,6.0976
07/01/2023 05:39:00,30.62,6.0976
07/01/2023 05:40:00,30.62,6.0976
07/01/2023 05:41:00,30.62,6.0976
07/01/2023 05:42:00,30.62,6.0976
07/01/2023 05:43:00,30.62,6.0976
07/01/2023 05:44:00,30.67,6.0972
07/01/2023 05:45:00,30.67,6.0976
07/01/2023 05:46:00,30.67,6.0976
07/01/2023 05:47:00,30.67,6.0976
07/01/2023 05:48:00,30.67,6.0976
07/01/2023 05:49:00,30.7,6.0976
07/01/2023 05:50:00,30.7,6.0976
07/01/2023 05:51:00,30.7,6.0976
07/01/2023 05:52:00,30.7,6.0976
07/01/2023 05:53:00,30.7,6.0976
07/01/2023 05:54:00,30.75,6.0976
07/01/2023 05:55:00,30.75,6.0976
07/01/2023 05:56:00,30.75,6.0976
07/01/2023 05:57:00,30.75,6.0976
07/01/2023 05:58:00,30.75,6.0976
07/01/2023 05:59:00,30.77,6.0976
07/01/2023 06:00:00,30.77,6.0976
07/01/2023 06:01:00,30.77,6.0976
07/01/2023 06:02:00,30.77,6.0976
07/01/2023 06:03:00,30.77,6.098
07/01/2023 06:04:00,30.82,6.0976
07/01/2023 06:05:00,30.82,6.0976
07/01/2023 06:06:00,30.82,6.0976
07/01/2023 06:07:00,30.82,6.0976
07/01/2023 06:08:00,30.82,6.0976
07/01/2023 06:09:00,30.87,6.0976
07/01/2023 06:10:00,30.87,6.0976
07/01/2023 06:11:00,30.87,6.0976
07/01/2023 06:12:00,30.87,6.0976
07/01/2023 06:13:00,30.87,6.0976
07/01/2023 06:14:00,30.92,6.0976
07/01/2023 06:15:00,30.92,6.0976
07/01/2023 06:16:00,30.92,6.0976
07/01/2023 06:17:00,30.92,6.0976
07/01/2023 06:18:00,30.92,6.098
07/01/2023 06:19:00,31,6.098
07/01/2023 06:20:00,31,6.0976
07/01/2023 06:21:00,31,6.0976
07/01/2023 06:22:00,31,6.0976
07/01/2023 06:23:00,31,6.0976
07/01/2023 06:24:00,31.05,6.0976
07/01/2023 06:25:00,31.05,6.0976
07/01/2023 06:26:00,31.05,6.0976
07/01/2023 06:27:00,31.05,6.0976
07/01/2023 06:28:00,31.05,6.0976
07/01/2023 06:29:00,31.13,6.0976
07/01/2023 06:30:00,31.13,6.0976
07/01/2023 06:31:00,31.13,6.0976
07/01/2023 06:32:00,31.13,6.0976
07/01/2023 06:33:00,31.13,6.0976
07/01/2023 06:34:00,31.18,6.0976
07/01/2023 06:35:00,31.18,6.0976
07/01/2023 06:36:00,31.18,6.0976
07/01/2023 06:37:00,31.18,6.098
07/01/2023 06:38:00,31.18,6.098
07/01/2023 06:39:00,31.26,6.0976
07/01/2023 06:40:00,31.26,6.098
07/01/2023 06:41:00,31.26,6.098
07/01/2023 06:42:00,31.26,6.098
07/01/2023 06:43:00,31.26,6.098
07/01/2023 06:44:00,31.33,6.0976
07/01/2023 06:45:00,31.33,6.098
07/01/2023 06:46:00,31.33,6.098
07/01/2023 06:47:00,31.33,6.098
07/01/2023 06:48:00,31.33,6.098
07/01/2023 06:49:00,31.41,6.0976
07/01/2023 06:50:00,31.41,6.098
07/01/2023 06:51:00,31.41,6.098
07/01/2023 06:52:00,31.41,6.098
07/01/2023 06:53:00,31.41,6.098
07/01/2023 06:54:00,31.48,6.098
07/01/2023 06:55:00,31.48,6.098
07/01/2023 06:56:00,31.48,6.098
07/01/2023 06:57:00,31.48,6.098
07/01/2023 06:58:00,31.48,6.098
07/01/2023 06:59:00,31.59,6.098
07/01/2023 07:00:00,31.59,6.098
07/01/2023 07:01:00,31.59,6.098
07/01/2023 07:02:00,31.59,6.098
07/01/2023 07:03:00,31.59,6.098
07/01/2023 07:04:00,31.66,6.098
07/01/2023 07:05:00,31.66,6.098
07/01/2023 07:06:00,31.66,6.098
07/01/2023 07:07:00,31.66,6.098
07/01/2023 07:08:00,31.66,6.098
07/01/2023 07:09:00,31.77,6.098
07/01/2023 07:10:00,31.77,6.098
07/01/2023 07:11:00,31.77,6.098
07/01/2023 07:12:00,31.77,6.098
07/01/2023 07:13:00,31.77,6.098
07/01/2023 07:14:00,31.87,6.098
07/01/2023 07:15:00,31.87,6.098
07/01/2023 07:16:00,31.87,6.098
07/01/2023 07:17:00,31.87,6.098
07/01/2023 07:18:00,31.87,6.098
07/01/2023 07:19:00,31.94,6.098
07/01/2023 07:20:00,31.94,6.0976
07/01/2023 07:21:00,31.94,6.098
07/01/2023 07:22:00,31.94,6.098
07/01/2023 07:23:00,31.94,6.0976
07/01/2023 07:24:00,32.07,6.0976
07/01/2023 07:25:00,32.07,6.0972
07/01/2023 07:26:00,32.07,6.0972
07/01/2023 07:27:00,32.07,6.0968
07/01/2023 07:28:00,32.07,6.0968
07/01/2023 07:29:00,32.18,6.0968
07/01/2023 07:30:00,32.18,6.0964
07/01/2023 07:31:00,32.18,6.096
07/01/2023 07:32:00,32.18,6.096
07/01/2023 07:33:00,32.18,6.0956
07/01/2023 07:34:00,32.28,6.0952
07/01/2023 07:35:00,32.28,6.0948
07/01/2023 07:36:00,32.28,6.0952
07/01/2023 07:37:00,32.28,6.0952
07/01/2023 07:38:00,32.28,6.0948
07/01/2023 07:39:00,32.38,6.0952
07/01/2023 07:40:00,32.38,6.0948
07/01/2023 07:41:00,32.38,6.0952
07/01/2023 07:42:00,32.38,6.0948
07/01/2023 07:43:00,32.38,6.0952
07/01/2023 07:44:00,32.48,6.0948
07/01/2023 07:45:00,32.48,6.0952
07/01/2023 07:46:00,32.48,6.0948
07/01/2023 07:47:00,32.48,6.0952
07/01/2023 07:48:00,32.48,6.0948
07/01/2023 07:49:00,32.61,6.0952
07/01/2023 07:50:00,32.61,6.0952
07/01/2023 07:51:00,32.61,6.0948
07/01/2023 07:52:00,32.61,6.0948
07/01/2023 07:53:00,32.61,6.0952
07/01/2023 07:54:00,32.74,6.0952
07/01/2023 07:55:00,32.74,6.0948
07/01/2023 07:56:00,32.74,6.0952
07/01/2023 07:57:00,32.74,6.0948
07/01/2023 07:58:00,32.74,6.0952
07/01/2023 07:59:00,32.85,6.0952
07/01/2023 08:00:00,32.85,6.0952
07/01/2023 08:01:00,32.85,6.0952
07/01/2023 08:02:00,32.85,6.0952
07/01/2023 08:03:00,32.85,6.0952
07/01/2023 08:04:00,32.98,6.0952
07/01/2023 08:05:00,32.98,6.0948
07/01/2023 08:06:00,32.98,6.0952
07/01/2023 08:07:00,32.98,6.0948
07/01/2023 08:08:00,32.98,6.0952
07/01/2023 08:09:00,33.11,6.0952
07/01/2023 08:10:00,33.11,6.0952
07/01/2023 08:11:00,33.11,6.0952
07/01/2023 08:12:00,33.11,6.0952
07/01/2023 08:13:00,33.11,6.0952
07/01/2023 08:14:00,33.23,6.0948
07/01/2023 08:15:00,33.23,6.0948
07/01/2023 08:16:00,33.23,6.0952
07/01/2023 08:17:00,33.23,6.0948
07/01/2023 08:18:00,33.23,6.0948
07/01/2023 08:19:00,33.37,6.0945
07/01/2023 08:20:00,33.37,6.0948
07/01/2023 08:21:00,33.37,6.0941
07/01/2023 08:22:00,33.37,6.0941
07/01/2023 08:23:00,33.37,6.0937
07/01/2023 08:24:00,33.5,6.0933
07/01/2023 08:25:00,33.5,6.0929
07/01/2023 08:26:00,33.5,6.0925
07/01/2023 08:27:00,33.5,6.0925
07/01/2023 08:28:00,33.5,6.0925
07/01/2023 08:29:00,33.63,6.0925
07/01/2023 08:30:00,33.63,6.0921
07/01/2023 08:31:00,33.63,6.0921
07/01/2023 08:32:00,33.63,6.0921
07/01/2023 08:33:00,33.63,6.0925
07/01/2023 08:34:00,33.76,6.0921
07/01/2023 08:35:00,33.76,6.0921
07/01/2023 08:36:00,33.76,6.0921
07/01/2023 08:37:00,33.76,6.0921
07/01/2023 08:38:00,33.76,6.0921
07/01/2023 08:39:00,33.91,6.0921
07/01/2023 08:40:00,33.91,6.0921
07/01/2023 08:41:00,33.91,6.0921
07/01/2023 08:42:00,33.91,6.0921
07/01/2023 08:43:00,33.91,6.0921
07/01/2023 08:44:00,34.04,6.0921
07/01/2023 08:45:00,34.04,6.0921
07/01/2023 08:46:00,34.04,6.0921
07/01/2023 08:47:00,34.04,6.0921
07/01/2023 08:48:00,34.04,6.0921
07/01/2023 08:49:00,34.2,6.0921
07/01/2023 08:50:00,34.2,6.0921
07/01/2023 08:51:00,34.2,6.0925
07/01/2023 08:52:00,34.2,6.0921
07/01/2023 08:53:00,34.2,6.0921
07/01/2023 08:54:00,34.33,6.0925
07/01/2023 08:55:00,34.33,6.0925
07/01/2023 08:56:00,34.33,6.0921
07/01/2023 08:57:00,34.33,6.0921
07/01/2023 08:58:00,34.33,6.0921
07/01/2023 08:59:00,34.49,6.0921
07/01/2023 09:00:00,34.49,6.0921
07/01/2023 09:01:00,34.49,6.0921
07/01/2023 09:02:00,34.49,6.0921
07/01/2023 09:03:00,34.49,6.0921
07/01/2023 09:04:00,34.62,6.0921
07/01/2023 09:05:00,34.62,6.0921
07/01/2023 09:06:00,34.62,6.0921
07/01/2023 09:07:00,34.62,6.0917
07/01/2023 09:08:00,34.62,6.0917
07/01/2023 09:09:00,34.78,6.0913
07/01/2023 09:10:00,34.78,6.0909
07/01/2023 09:11:00,34.78,6.0909
07/01/2023 09:12:00,34.78,6.0905
07/01/2023 09:13:00,34.78,6.0905
07/01/2023 09:14:00,34.94,6.0897
07/01/2023 09:15:00,34.94,6.0897
07/01/2023 09:16:00,34.94,6.0897
07/01/2023 09:17:00,34.94,6.0897
07/01/2023 09:18:00,34.94,6.0893
07/01/2023 09:19:00,35.08,6.0893
07/01/2023 09:20:00,35.08,6.0893
07/01/2023 09:21:00,35.08,6.0893
07/01/2023 09:22:00,35.08,6.0893
07/01/2023 09:23:00,35.08,6.0889
07/01/2023 09:24:00,35.23,6.0893
07/01/2023 09:25:00,35.23,6.0893
07/01/2023 09:26:00,35.23,6.0893
07/01/2023 09:27:00,35.23,6.0889
07/01/2023 09:28:00,35.23,6.0893
07/01/2023 09:29:00,35.39,6.0893
07/01/2023 09:30:00,35.39,6.0893
07/01/2023 09:31:00,35.39,6.0893
07/01/2023 09:32:00,35.39,6.0893
07/01/2023 09:33:00,35.39,6.0893
07/01/2023 09:34:00,35.56,6.0893
07/01/2023 09:35:00,35.56,6.0893
07/01/2023 09:36:00,35.56,6.0893
07/01/2023 09:37:00,35.56,6.0889
07/01/2023 09:38:00,35.56,6.0893
07/01/2023 09:39:00,35.69,6.0893
07/01/2023 09:40:00,35.69,6.0889
07/01/2023 09:41:00,35.69,6.0893
07/01/2023 09:42:00,35.69,6.0893
07/01/2023 09:43:00,35.69,6.0893
07/01/2023 09:44:00,35.85,6.0889
07/01/2023 09:45:00,35.85,6.0893
07/01/2023 09:46:00,35.85,6.0893
07/01/2023 09:47:00,35.85,6.0893
07/01/2023 09:48:00,35.85,6.0893
07/01/2023 09:49:00,36.01,6.0893
07/01/2023 09:50:00,36.01,6.0889
07/01/2023 09:51:00,36.01,6.0893
07/01/2023 09:52:00,36.01,6.0893
07/01/2023 09:53:00,36.01,6.0893
07/01/2023 09:54:00,36.17,6.0893
07/01/2023 09:55:00,36.17,6.0893
07/01/2023 09:56:00,36.17,6.0889
07/01/2023 09:57:00,36.17,6.0893
07/01/2023 09:58:00,36.17,6.0889
07/01/2023 09:59:00,36.31,6.0893
07/01/2023 10:00:00,36.31,6.0889
07/01/2023 10:01:00,36.31,6.0889
07/01/2023 10:02:00,36.31,6.0889
07/01/2023 10:03:00,36.31,6.0885
07/01/2023 10:04:00,36.47,6.0885
07/01/2023 10:05:00,36.47,6.0885
07/01/2023 10:06:00,36.47,6.0881
07/01/2023 10:07:00,36.47,6.0877
07/01/2023 10:08:00,36.47,6.0881
07/01/2023 10:09:00,36.63,6.0869
07/01/2023 10:10:00,36.63,6.0869
07/01/2023 10:11:00,36.63,6.0869
07/01/2023 10:12:00,36.63,6.0869
07/01/2023 10:13:00,36.63,6.0866
07/01/2023 10:14:00,36.77,6.0866
07/01/2023 10:15:00,36.77,6.0866
07/01/2023 10:16:00,36.77,6.0866
07/01/2023 10:17:00,36.77,6.0866
07/01/2023 10:18:00,36.77,6.0866
07/01/2023 10:19:00,36.93,6.0862
07/01/2023 10:20:00,36.93,6.0866
07/01/2023 10:21:00,36.93,6.0862
07/01/2023 10:22:00,36.93,6.0866
07/01/2023 10:23:00,36.93,6.0862
07/01/2023 10:24:00,37.1,6.0862
07/01/2023 10:25:00,37.1,6.0862
07/01/2023 10:26:00,37.1,6.0862
07/01/2023 10:27:00,37.1,6.0862
07/01/2023 10:28:00,37.1,6.0862
07/01/2023 10:29:00,37.23,6.0866
07/01/2023 10:30:00,37.23,6.0862
07/01/2023 10:31:00,37.23,6.0862
07/01/2023 10:32:00,37.23,6.0866
07/01/2023 10:33:00,37.23,6.0866
07/01/2023 10:34:00,37.4,6.0866
07/01/2023 10:35:00,37.4,6.0866
07/01/2023 10:36:00,37.4,6.0866
07/01/2023 10:37:00,37.4,6.0862
07/01/2023 10:38:00,37.4,6.0866
07/01/2023 10:39:00,37.54,6.0866
07/01/2023 10:40:00,37.54,6.0866
07/01/2023 10:41:00,37.54,6.0866
07/01/2023 10:42:00,37.54,6.0862
07/01/2023 10:43:00,37.54,6.0866
07/01/2023 10:44:00,37.7,6.0866
07/01/2023 10:45:00,37.7,6.0862
07/01/2023 10:46:00,37.7,6.0866
07/01/2023 10:47:00,37.7,6.0866
07/01/2023 10:48:00,37.7,6.0866
07/01/2023 10:49:00,37.87,6.0866
07/01/2023 10:50:00,37.87,6.0866
07/01/2023 10:51:00,37.87,6.0866
07/01/2023 10:52:00,37.87,6.0866
07/01/2023 10:53:00,37.87,6.0866
07/01/2023 10:54:00,38,6.0866
07/01/2023 10:55:00,38,6.0866
07/01/2023 10:56:00,38,6.0866
07/01/2023 10:57:00,38,6.0866
07/01/2023 10:58:00,38,6.0866
07/01/2023 10:59:00,38.14,6.0866
07/01/2023 11:00:00,38.14,6.0866
07/01/2023 11:01:00,38.14,6.0866
07/01/2023 11:02:00,38.14,6.0866
07/01/2023 11:03:00,38.14,6.0866
07/01/2023 11:04:00,38.28,6.0866
07/01/2023 11:05:00,38.28,6.0862
07/01/2023 11:06:00,38.28,6.0866
07/01/2023 11:07:00,38.28,6.0866
07/01/2023 11:08:00,38.28,6.0866
07/01/2023 11:09:00,38.42,6.0862
07/01/2023 11:10:00,38.42,6.0866
07/01/2023 11:11:00,38.42,6.0866
07/01/2023 11:12:00,38.42,6.0866
07/01/2023 11:13:00,38.42,6.0866
07/01/2023 11:14:00,38.56,6.0866
07/01/2023 11:15:00,38.56,6.0866
07/01/2023 11:16:00,38.56,6.0866
07/01/2023 11:17:00,38.56,6.0866
07/01/2023 11:18:00,38.56,6.0862
07/01/2023 11:19:00,38.7,6.0866
07/01/2023 11:20:00,38.7,6.0862
07/01/2023 11:21:00,38.7,6.0862
07/01/2023 11:22:00,38.7,6.0862
07/01/2023 11:23:00,38.7,6.0862
07/01/2023 11:24:00,38.84,6.0858
07/01/2023 11:25:00,38.84,6.0854
07/01/2023 11:26:00,38.84,6.0854
07/01/2023 11:27:00,38.84,6.085
07/01/2023 11:28:00,38.84,6.085
07/01/2023 11:29:00,38.98,6.085
07/01/2023 11:30:00,38.98,6.0838
07/01/2023 11:31:00,38.98,6.0842
07/01/2023 11:32:00,38.98,6.0842
07/01/2023 11:33:00,38.98,6.0838
07/01/2023 11:34:00,39.09,6.0842
07/01/2023 11:35:00,39.09,6.0838
07/01/2023 11:36:00,39.09,6.0834
07/01/2023 11:37:00,39.09,6.0834
07/01/2023 11:38:00,39.09,6.0838
07/01/2023 11:39:00,39.23,6.0834
07/01/2023 11:40:00,39.23,6.0834
07/01/2023 11:41:00,39.23,6.0838
07/01/2023 11:42:00,39.23,6.0838
07/01/2023 11:43:00,39.23,6.0834
07/01/2023 11:44:00,39.35,6.0834
07/01/2023 11:45:00,39.35,6.0834
07/01/2023 11:46:00,39.35,6.0834
07/01/2023 11:47:00,39.35,6.0834
07/01/2023 11:48:00,39.35,6.0834
07/01/2023 11:49:00,39.49,6.0834
07/01/2023 11:50:00,39.49,6.0834
07/01/2023 11:51:00,39.49,6.0834
07/01/2023 11:52:00,39.49,6.0834
07/01/2023 11:53:00,39.49,6.0834
07/01/2023 11:54:00,39.6,6.0834
07/01/2023 11:55:00,39.6,6.0834
07/01/2023 11:56:00,39.6,6.0834
07/01/2023 11:57:00,39.6,6.0834
07/01/2023 11:58:00,39.6,6.0838
07/01/2023 11:59:00,39.71,6.0834
07/01/2023 12:00:00,39.71,6.0834
07/01/2023 12:01:00,39.71,6.0834
07/01/2023 12:02:00,39.71,6.0834
07/01/2023 12:03:00,39.71,6.0838
07/01/2023 12:04:00,39.83,6.0838
07/01/2023 12:05:00,39.83,6.0838
07/01/2023 12:06:00,39.83,6.0834
07/01/2023 12:07:00,39.83,6.0834
07/01/2023 12:08:00,39.83,6.0834
07/01/2023 12:09:00,39.94,6.0834
07/01/2023 12:10:00,39.94,6.0838
07/01/2023 12:11:00,39.94,6.0834
07/01/2023 12:12:00,39.94,6.0834
07/01/2023 12:13:00,39.94,6.0838
07/01/2023 12:14:00,40.06,6.0838
07/01/2023 12:15:00,40.06,6.0838
07/01/2023 12:16:00,40.06,6.0834
07/01/2023 12:17:00,40.06,6.0838
07/01/2023 12:18:00,40.06,6.0838
07/01/2023 12:19:00,40.2,6.0838
07/01/2023 12:20:00,40.2,6.0834
07/01/2023 12:21:00,40.2,6.0834
07/01/2023 12:22:00,40.2,6.0838
07/01/2023 12:23:00,40.2,6.0838
07/01/2023 12:24:00,40.29,6.0838
07/01/2023 12:25:00,40.29,6.0838
07/01/2023 12:26:00,40.29,6.0834
07/01/2023 12:27:00,40.29,6.0838
07/01/2023 12:28:00,40.29,6.0838
07/01/2023 12:29:00,40.4,6.0834
07/01/2023 12:30:00,40.4,6.0838
07/01/2023 12:31:00,40.4,6.0838
07/01/2023 12:32:00,40.4,6.0838
07/01/2023 12:33:00,40.4,6.0834
07/01/2023 12:34:00,40.52,6.0838
07/01/2023 12:35:00,40.52,6.0838
07/01/2023 12:36:00,40.52,6.0834
07/01/2023 12:37:00,40.52,6.0834
07/01/2023 12:38:00,40.52,6.0834
07/01/2023 12:39:00,40.6,6.0838
07/01/2023 12:40:00,40.6,6.0838
07/01/2023 12:41:00,40.6,6.0838
07/01/2023 12:42:00,40.6,6.0838
07/01/2023 12:43:00,40.6,6.0838
07/01/2023 12:44:00,40.72,6.0838
07/01/2023 12:45:00,40.72,6.0838
07/01/2023 12:46:00,40.72,6.0838
07/01/2023 12:47:00,40.72,6.0838
07/01/2023 12:48:00,40.72,6.0834
07/01/2023 12:49:00,40.8,6.0838
07/01/2023 12:50:00,40.8,6.0834
07/01/2023 12:51:00,40.8,6.0834
07/01/2023 12:52:00,40.8,6.0838
07/01/2023 12:53:00,40.8,6.0838
07/01/2023 12:54:00,40.92,6.0834
07/01/2023 12:55:00,40.92,6.0834
07/01/2023 12:56:00,40.92,6.0834
07/01/2023 12:57:00,40.92,6.0834
07/01/2023 12:58:00,40.92,6.083
07/01/2023 12:59:00,41.01,6.0834
07/01/2023 13:00:00,41.01,6.083
07/01/2023 13:01:00,41.01,6.0834
07/01/2023 13:02:00,41.01,6.083
07/01/2023 13:03:00,41.01,6.0826
07/01/2023 13:04:00,41.09,6.083
07/01/2023 13:05:00,41.09,6.0826
07/01/2023 13:06:00,41.09,6.0822
07/01/2023 13:07:00,41.09,6.0822
07/01/2023 13:08:00,41.09,6.0822
07/01/2023 13:09:00,41.18,6.0822
07/01/2023 13:10:00,41.18,6.0814
07/01/2023 13:11:00,41.18,6.0818
07/01/2023 13:12:00,41.18,6.0818
07/01/2023 13:13:00,41.18,6.0814
07/01/2023 13:14:00,41.24,6.0814
07/01/2023 13:15:00,41.24,6.081
07/01/2023 13:16:00,41.24,6.0814
07/01/2023 13:17:00,41.24,6.0814
07/01/2023 13:18:00,41.24,6.0814
07/01/2023 13:19:00,41.33,6.081
07/01/2023 13:20:00,41.33,6.0806
07/01/2023 13:21:00,41.33,6.0806
07/01/2023 13:22:00,41.33,6.0806
07/01/2023 13:23:00,41.33,6.081
07/01/2023 13:24:00,41.41,6.0806
07/01/2023 13:25:00,41.41,6.0806
07/01/2023 13:26:00,41.41,6.0806
07/01/2023 13:27:00,41.41,6.0806
07/01/2023 13:28:00,41.41,6.081
07/01/2023 13:29:00,41.47,6.0806
07/01/2023 13:30:00,41.47,6.0806
07/01/2023 13:31:00,41.47,6.0806
07/01/2023 13:32:00,41.47,6.0806
07/01/2023 13:33:00,41.47,6.0806
07/01/2023 13:34:00,41.53,6.0806
07/01/2023 13:35:00,41.53,6.0806
07/01/2023 13:36:00,41.53,6.0806
07/01/2023 13:37:00,41.53,6.0806
07/01/2023 13:38:00,41.53,6.0802
07/01/2023 13:39:00,41.62,6.0802
07/01/2023 13:40:00,41.62,6.0806
07/01/2023 13:41:00,41.62,6.0806
07/01/2023 13:42:00,41.62,6.0806
07/01/2023 13:43:00,41.62,6.0806
07/01/2023 13:44:00,41.68,6.0802
07/01/2023 13:45:00,41.68,6.0802
07/01/2023 13:46:00,41.68,6.0806
07/01/2023 13:47:00,41.68,6.0806
07/01/2023 13:48:00,41.68,6.0806
07/01/2023 13:49:00,41.74,6.0806
07/01/2023 13:50:00,41.74,6.0806
07/01/2023 13:51:00,41.74,6.0806
07/01/2023 13:52:00,41.74,6.0806
07/01/2023 13:53:00,41.74,6.0806
07/01/2023 13:54:00,41.8,6.0806
07/01/2023 13:55:00,41.8,6.0806
07/01/2023 13:56:00,41.8,6.0806
07/01/2023 13:57:00,41.8,6.0806
07/01/2023 13:58:00,41.8,6.0806
07/01/2023 13:59:00,41.82,6.0806
07/01/2023 14:00:00,41.82,6.0806
07/01/2023 14:01:00,41.82,6.0806
07/01/2023 14:02:00,41.82,6.0806
07/01/2023 14:03:00,41.82,6.0806
07/01/2023 14:04:00,41.88,6.0806
07/01/2023 14:05:00,41.88,6.0806
07/01/2023 14:06:00,41.88,6.0806
07/01/2023 14:07:00,41.88,6.0806
07/01/2023 14:08:00,41.88,6.0806
07/01/2023 14:09:00,41.91,6.0806
07/01/2023 14:10:00,41.91,6.0806
07/01/2023 14:11:00,41.91,6.0806
07/01/2023 14:12:00,41.91,6.0806
07/01/2023 14:13:00,41.91,6.0806
07/01/2023 14:14:00,41.94,6.0806
07/01/2023 14:15:00,41.94,6.0806
07/01/2023 14:16:00,41.94,6.0806
07/01/2023 14:17:00,41.94,6.0806
07/01/2023 14:18:00,41.94,6.0806
07/01/2023 14:19:00,41.97,6.0806
07/01/2023 14:20:00,41.97,6.0806
07/01/2023 14:21:00,41.97,6.0806
07/01/2023 14:22:00,41.97,6.0806
07/01/2023 14:23:00,41.97,6.0806
07/01/2023 14:24:00,42,6.0806
07/01/2023 14:25:00,42,6.0806
07/01/2023 14:26:00,42,6.0806
07/01/2023 14:27:00,42,6.0806
07/01/2023 14:28:00,42,6.0806
07/01/2023 14:29:00,42.06,6.0806
07/01/2023 14:30:00,42.06,6.0806
07/01/2023 14:31:00,42.06,6.0806
07/01/2023 14:32:00,42.06,6.0806
07/01/2023 14:33:00,42.06,6.0806
07/01/2023 14:34:00,42.06,6.0806
07/01/2023 14:35:00,42.06,6.0806
07/01/2023 14:36:00,42.06,6.0806
07/01/2023 14:37:00,42.06,6.0802
07/01/2023 14:38:00,42.06,6.0802
07/01/2023 14:39:00,42.09,6.0802
07/01/2023 14:40:00,42.09,6.0806
07/01/2023 14:41:00,42.09,6.0806
07/01/2023 14:42:00,42.09,6.0806
07/01/2023 14:43:00,42.09,6.0802
07/01/2023 14:44:00,42.09,6.0806
07/01/2023 14:45:00,42.09,6.0806
07/01/2023 14:46:00,42.09,6.0806
07/01/2023 14:47:00,42.09,6.0802
07/01/2023 14:48:00,42.09,6.0806
07/01/2023 14:49:00,42.12,6.0802
07/01/2023 14:50:00,42.12,6.0806
07/01/2023 14:51:00,42.12,6.0806
07/01/2023 14:52:00,42.12,6.0806
07/01/2023 14:53:00,42.12,6.0806
07/01/2023 14:54:00,42.12,6.0806
07/01/2023 14:55:00,42.12,6.0806
07/01/2023 14:56:00,42.12,6.0802
07/01/2023 14:57:00,42.12,6.0806
07/01/2023 14:58:00,42.12,6.0806
07/01/2023 14:59:00,42.15,6.0806
07/01/2023 15:00:00,42.15,6.0806
07/01/2023 15:01:00,42.15,6.0802
07/01/2023 15:02:00,42.15,6.0802
07/01/2023 15:03:00,42.15,6.0802
07/01/2023 15:04:00,42.15,6.0802
07/01/2023 15:05:00,42.15,6.0806
07/01/2023 15:06:00,42.15,6.0802
07/01/2023 15:07:00,42.15,6.0802
07/01/2023 15:08:00,42.15,6.0806
07/01/2023 15:09:00,42.15,6.0802
07/01/2023 15:10:00,42.15,6.0802
07/01/2023 15:11:00,42.15,6.0802
07/01/2023 15:12:00,42.15,6.0802
07/01/2023 15:13:00,42.15,6.0802
07/01/2023 15:14:00,42.15,6.0802
07/01/2023 15:15:00,42.15,6.0802
07/01/2023 15:16:00,42.15,6.0802
07/01/2023 15:17:00,42.15,6.0806
07/01/2023 15:18:00,42.15,6.0802
07/01/2023 15:19:00,42.12,6.0802
07/01/2023 15:20:00,42.12,6.0802
07/01/2023 15:21:00,42.12,6.0802
07/01/2023 15:22:00,42.12,6.0802
07/01/2023 15:23:00,42.12,6.0802
07/01/2023 15:24:00,42.12,6.0802
07/01/2023 15:25:00,42.12,6.0802
07/01/2023 15:26:00,42.12,6.0802
07/01/2023 15:27:00,42.12,6.0802
07/01/2023 15:28:00,42.12,6.0802
07/01/2023 15:29:00,42.12,6.0802
07/01/2023 15:30:00,42.12,6.0802
07/01/2023 15:31:00,42.12,6.0802
07/01/2023 15:32:00,42.12,6.0802
07/01/2023 15:33:00,42.12,6.0802
07/01/2023 15:34:00,42.09,6.0802
07/01/2023 15:35:00,42.09,6.0802
07/01/2023 15:36:00,42.09,6.0802
07/01/2023 15:37:00,42.09,6.0802
07/01/2023 15:38:00,42.09,6.0798
07/01/2023 15:39:00,42.06,6.0802
07/01/2023 15:40:00,42.06,6.0802
07/01/2023 15:41:00,42.06,6.0802
07/01/2023 15:42:00,42.06,6.0798
07/01/2023 15:43:00,42.06,6.0798
07/01/2023 15:44:00,42.03,6.0798
07/01/2023 15:45:00,42.03,6.0802
07/01/2023 15:46:00,42.03,6.0798
07/01/2023 15:47:00,42.03,6.0802
07/01/2023 15:48:00,42.03,6.0802
07/01/2023 15:49:00,42.03,6.0798
07/01/2023 15:50:00,42.03,6.0802
07/01/2023 15:51:00,42.03,6.0802
07/01/2023 15:52:00,42.03,6.0802
07/01/2023 15:53:00,42.03,6.0798
07/01/2023 15:54:00,41.97,6.0798
07/01/2023 15:55:00,41.97,6.0802
07/01/2023 15:56:00,41.97,6.0798
07/01/2023 15:57:00,41.97,6.0802
07/01/2023 15:58:00,41.97,6.0798
07/01/2023 15:59:00,41.94,6.0802
07/01/2023 16:00:00,41.94,6.0798
07/01/2023 16:01:00,41.94,6.0798
07/01/2023 16:02:00,41.94,6.0798
07/01/2023 16:03:00,41.94,6.0798
07/01/2023 16:04:00,41.91,6.0798
07/01/2023 16:05:00,41.91,6.0798
07/01/2023 16:06:00,41.91,6.0802
07/01/2023 16:07:00,41.91,6.0798
07/01/2023 16:08:00,41.91,6.0798
07/01/2023 16:09:00,41.85,6.0798
07/01/2023 16:10:00,41.85,6.0798
07/01/2023 16:11:00,41.85,6.0798
07/01/2023 16:12:00,41.85,6.0798
07/01/2023 16:13:00,41.85,6.0798
07/01/2023 16:14:00,41.8,6.0798
07/01/2023 16:15:00,41.8,6.0798
07/01/2023 16:16:00,41.8,6.0798
07/01/2023 16:17:00,41.8,6.0798
07/01/2023 16:18:00,41.8,6.0798
07/01/2023 16:19:00,41.74,6.0798
07/01/2023 16:20:00,41.74,6.0798
07/01/2023 16:21:00,41.74,6.0798
07/01/2023 16:22:00,41.74,6.0798
07/01/2023 16:23:00,41.74,6.0798
07/01/2023 16:24:00,41.68,6.0798
07/01/2023 16:25:00,41.68,6.0798
07/01/2023 16:26:00,41.68,6.0798
07/01/2023 16:27:00,41.68,6.0794
07/01/2023 16:28:00,41.68,6.0798
07/01/2023 16:29:00,41.62,6.0798
07/01/2023 16:30:00,41.62,6.0798
07/01/2023 16:31:00,41.62,6.0798
07/01/2023 16:32:00,41.62,6.0798
07/01/2023 16:33:00,41.62,6.0798
07/01/2023 16:34:00,41.56,6.0798
07/01/2023 16:35:00,41.56,6.0798
07/01/2023 16:36:00,41.56,6.0798
07/01/2023 16:37:00,41.56,6.0798
07/01/2023 16:38:00,41.56,6.0798
07/01/2023 16:39:00,41.47,6.0798
07/01/2023 16:40:00,41.47,6.0798
07/01/2023 16:41:00,41.47,6.0794
07/01/2023 16:42:00,41.47,6.0798
07/01/2023 16:43:00,41.47,6.0794
07/01/2023 16:44:00,41.41,6.0798
07/01/2023 16:45:00,41.41,6.0798
07/01/2023 16:46:00,41.41,6.0798
07/01/2023 16:47:00,41.41,6.0798
07/01/2023 16:48:00,41.41,6.0798
07/01/2023 16:49:00,41.33,6.0798
07/01/2023 16:50:00,41.33,6.0798
07/01/2023 16:51:00,41.33,6.0798
07/01/2023 16:52:00,41.33,6.0798
07/01/2023 16:53:00,41.33,6.0794
07/01/2023 16:54:00,41.24,6.0798
07/01/2023 16:55:00,41.24,6.0798
07/01/2023 16:56:00,41.24,6.0794
07/01/2023 16:57:00,41.24,6.0798
07/01/2023 16:58:00,41.24,6.0798
07/01/2023 16:59:00,41.15,6.0798
07/01/2023 17:00:00,41.15,6.0794
07/01/2023 17:01:00,41.15,6.0798
07/01/2023 17:02:00,41.15,6.0794
07/01/2023 17:03:00,41.15,6.0794
07/01/2023 17:04:00,41.06,6.0798
07/01/2023 17:05:00,41.06,6.0794
07/01/2023 17:06:00,41.06,6.0794
07/01/2023 17:07:00,41.06,6.0798
07/01/2023 17:08:00,41.06,6.0794
07/01/2023 17:09:00,40.98,6.0794
07/01/2023 17:10:00,40.98,6.0794
07/01/2023 17:11:00,40.98,6.0798
07/01/2023 17:12:00,40.98,6.0794
07/01/2023 17:13:00,40.98,6.0794
07/01/2023 17:14:00,40.89,6.0794
07/01/2023 17:15:00,40.89,6.0798
07/01/2023 17:16:00,40.89,6.0798
07/01/2023 17:17:00,40.89,6.0794
07/01/2023 17:18:00,40.89,6.0794
07/01/2023 17:19:00,40.8,6.0794
07/01/2023 17:20:00,40.8,6.0794
07/01/2023 17:21:00,40.8,6.0798
07/01/2023 17:22:00,40.8,6.0794
07/01/2023 17:23:00,40.8,6.0794
07/01/2023 17:24:00,40.69,6.0794
07/01/2023 17:25:00,40.69,6.0798
07/01/2023 17:26:00,40.69,6.0794
07/01/2023 17:27:00,40.69,6.0794
07/01/2023 17:28:00,40.69,6.0794
07/01/2023 17:29:00,40.6,6.0794
07/01/2023 17:30:00,40.6,6.0794
07/01/2023 17:31:00,40.6,6.0794
07/01/2023 17:32:00,40.6,6.0794
07/01/2023 17:33:00,40.6,6.0794
07/01/2023 17:34:00,40.49,6.0794
07/01/2023 17:35:00,40.49,6.0798
07/01/2023 17:36:00,40.49,6.0794
07/01/2023 17:37:00,40.49,6.0794
07/01/2023 17:38:00,40.49,6.0794
07/01/2023 17:39:00,40.4,6.0794
07/01/2023 17:40:00,40.4,6.0794
07/01/2023 17:41:00,40.4,6.0794
07/01/2023 17:42:00,40.4,6.0798
07/01/2023 17:43:00,40.4,6.0794
07/01/2023 17:44:00,40.29,6.0794
07/01/2023 17:45:00,40.29,6.0794
07/01/2023 17:46:00,40.29,6.0794
07/01/2023 17:47:00,40.29,6.0794
07/01/2023 17:48:00,40.29,6.0794
07/01/2023 17:49:00,40.17,6.0794
07/01/2023 17:50:00,40.17,6.0794
07/01/2023 17:51:00,40.17,6.0794
07/01/2023 17:52:00,40.17,6.0794
07/01/2023 17:53:00,40.17,6.0794
07/01/2023 17:54:00,40.09,6.0794
07/01/2023 17:55:00,40.09,6.0798
07/01/2023 17:56:00,40.09,6.0794
07/01/2023 17:57:00,40.09,6.0794
07/01/2023 17:58:00,40.09,6.0794
07/01/2023 17:59:00,39.97,6.0794
07/01/2023 18:00:00,39.97,6.0794
07/01/2023 18:01:00,39.97,6.0794
07/01/2023 18:02:00,39.97,6.0794
07/01/2023 18:03:00,39.97,6.0794
07/01/2023 18:04:00,39.86,6.0794
07/01/2023 18:05:00,39.86,6.0794
07/01/2023 18:06:00,39.86,6.0794
07/01/2023 18:07:00,39.86,6.0794
07/01/2023 18:08:00,39.86,6.0794
07/01/2023 18:09:00,39.74,6.0794
07/01/2023 18:10:00,39.74,6.0794
07/01/2023 18:11:00,39.74,6.0794
07/01/2023 18:12:00,39.74,6.0794
07/01/2023 18:13:00,39.74,6.0794
07/01/2023 18:14:00,39.63,6.0794
07/01/2023 18:15:00,39.63,6.0794
07/01/2023 18:16:00,39.63,6.0794
07/01/2023 18:17:00,39.63,6.0794
07/01/2023 18:18:00,39.63,6.0794
07/01/2023 18:19:00,39.54,6.0794
07/01/2023 18:20:00,39.54,6.0794
07/01/2023 18:21:00,39.54,6.0794
07/01/2023 18:22:00,39.54,6.0794
07/01/2023 18:23:00,39.54,6.0794
07/01/2023 18:24:00,39.43,6.0794
07/01/2023 18:25:00,39.43,6.0794
07/01/2023 18:26:00,39.43,6.0794
07/01/2023 18:27:00,39.43,6.0794
07/01/2023 18:28:00,39.43,6.0794
07/01/2023 18:29:00,39.32,6.0794
07/01/2023 18:30:00,39.32,6.0794
07/01/2023 18:31:00,39.32,6.0794
07/01/2023 18:32:00,39.32,6.0794
07/01/2023 18:33:00,39.32,6.0794
07/01/2023 18:34:00,39.21,6.0794
07/01/2023 18:35:00,39.21,6.0794
07/01/2023 18:36:00,39.21,6.0794
07/01/2023 18:37:00,39.21,6.0794
07/01/2023 18:38:00,39.21,6.0794
07/01/2023 18:39:00,39.09,6.0794
07/01/2023 18:40:00,39.09,6.0794
07/01/2023 18:41:00,39.09,6.0794
07/01/2023 18:42:00,39.09,6.0794
07/01/2023 18:43:00,39.09,6.0794
07/01/2023 18:44:00,38.98,6.0794
07/01/2023 18:45:00,38.98,6.0794
07/01/2023 18:46:00,38.98,6.0794
07/01/2023 18:47:00,38.98,6.0794
07/01/2023 18:48:00,38.98,6.0794
07/01/2023 18:49:00,38.87,6.0794
07/01/2023 18:50:00,38.87,6.0798
07/01/2023 18:51:00,38.87,6.0794
07/01/2023 18:52:00,38.87,6.0798
07/01/2023 18:53:00,38.87,6.0794
07/01/2023 18:54:00,38.76,6.0798
07/01/2023 18:55:00,38.76,6.0798
07/01/2023 18:56:00,38.76,6.0798
07/01/2023 18:57:00,38.76,6.0802
07/01/2023 18:58:00,38.76,6.0798
07/01/2023 18:59:00,38.64,6.0802
07/01/2023 19:00:00,38.64,6.0798
07/01/2023 19:01:00,38.64,6.0802
07/01/2023 19:02:00,38.64,6.0802
07/01/2023 19:03:00,38.64,6.0806
07/01/2023 19:04:00,38.53,6.0802
07/01/2023 19:05:00,38.53,6.0806
07/01/2023 19:06:00,38.53,6.0806
07/01/2023 19:07:00,38.53,6.0802
07/01/2023 19:08:00,38.53,6.0806
07/01/2023 19:09:00,38.45,6.0806
07/01/2023 19:10:00,38.45,6.0806
07/01/2023 19:11:00,38.45,6.0814
07/01/2023 19:12:00,38.45,6.0806
07/01/2023 19:13:00,38.45,6.081
07/01/2023 19:14:00,38.34,6.081
07/01/2023 19:15:00,38.34,6.0814
07/01/2023 19:16:00,38.34,6.0814
07/01/2023 19:17:00,38.34,6.081
07/01/2023 19:18:00,38.34,6.0814
07/01/2023 19:19:00,38.23,6.0814
07/01/2023 19:20:00,38.23,6.0818
07/01/2023 19:21:00,38.23,6.0818
07/01/2023 19:22:00,38.23,6.0818
07/01/2023 19:23:00,38.23,6.0814
07/01/2023 19:24:00,38.11,6.0818
07/01/2023 19:25:00,38.11,6.0818
07/01/2023 19:26:00,38.11,6.0822
07/01/2023 19:27:00,38.11,6.0822
07/01/2023 19:28:00,38.11,6.0822
07/01/2023 19:29:00,38.03,6.0822
07/01/2023 19:30:00,38.03,6.0822
07/01/2023 19:31:00,38.03,6.0822
07/01/2023 19:32:00,38.03,6.0822
07/01/2023 19:33:00,38.03,6.0822
07/01/2023 19:34:00,37.92,6.0822
07/01/2023 19:35:00,37.92,6.0822
07/01/2023 19:36:00,37.92,6.0822
07/01/2023 19:37:00,37.92,6.0822
07/01/2023 19:38:00,37.92,6.0826
07/01/2023 19:39:00,37.81,6.0826
07/01/2023 19:40:00,37.81,6.0826
07/01/2023 19:41:00,37.81,6.0822
07/01/2023 19:42:00,37.81,6.0826
07/01/2023 19:43:00,37.81,6.0826
07/01/2023 19:44:00,37.7,6.0822
07/01/2023 19:45:00,37.7,6.0826
07/01/2023 19:46:00,37.7,6.0826
07/01/2023 19:47:00,37.7,6.0826
07/01/2023 19:48:00,37.7,6.0822
07/01/2023 19:49:00,37.62,6.0826
07/01/2023 19:50:00,37.62,6.0826
07/01/2023 19:51:00,37.62,6.0822
07/01/2023 19:52:00,37.62,6.0826
07/01/2023 19:53:00,37.62,6.0826
07/01/2023 19:54:00,37.51,6.0826
07/01/2023 19:55:00,37.51,6.0826
07/01/2023 19:56:00,37.51,6.0822
07/01/2023 19:57:00,37.51,6.0822
07/01/2023 19:58:00,37.51,6.0826
07/01/2023 19:59:00,37.4,6.0826
07/01/2023 20:00:00,37.4,6.0826
07/01/2023 20:01:00,37.4,6.0826
07/01/2023 20:02:00,37.4,6.0822
07/01/2023 20:03:00,37.4,6.0822
07/01/2023 20:04:00,37.32,6.0826
07/01/2023 20:05:00,37.32,6.0826
07/01/2023 20:06:00,37.32,6.0826
07/01/2023 20:07:00,37.32,6.0826
07/01/2023 20:08:00,37.32,6.0826
07/01/2023 20:09:00,37.21,6.0822
07/01/2023 20:10:00,37.21,6.0826
07/01/2023 20:11:00,37.21,6.0826
07/01/2023 20:12:00,37.21,6.0822
07/01/2023 20:13:00,37.21,6.0826
07/01/2023 20:14:00,37.12,6.0826
07/01/2023 20:15:00,37.12,6.0822
07/01/2023 20:16:00,37.12,6.0822
07/01/2023 20:17:00,37.12,6.0826
07/01/2023 20:18:00,37.12,6.0826
07/01/2023 20:19:00,37.01,6.0822
07/01/2023 20:20:00,37.01,6.0822
07/01/2023 20:21:00,37.01,6.0822
07/01/2023 20:22:00,37.01,6.0826
07/01/2023 20:23:00,37.01,6.0822
07/01/2023 20:24:00,36.93,6.0826
07/01/2023 20:25:00,36.93,6.0826
07/01/2023 20:26:00,36.93,6.0826
07/01/2023 20:27:00,36.93,6.0826
07/01/2023 20:28:00,36.93,6.0822
07/01/2023 20:29:00,36.82,6.0826
07/01/2023 20:30:00,36.82,6.0822
07/01/2023 20:31:00,36.82,6.0822
07/01/2023 20:32:00,36.82,6.0822
07/01/2023 20:33:00,36.82,6.0826
07/01/2023 20:34:00,36.74,6.0822
07/01/2023 20:35:00,36.74,6.0822
07/01/2023 20:36:00,36.74,6.0822
07/01/2023 20:37:00,36.74,6.0822
07/01/2023 20:38:00,36.74,6.0822
07/01/2023 20:39:00,36.63,6.0822
07/01/2023 20:40:00,36.63,6.0822
07/01/2023 20:41:00,36.63,6.0822
07/01/2023 20:42:00,36.63,6.0822
07/01/2023 20:43:00,36.63,6.0822
07/01/2023 20:44:00,36.55,6.0822
07/01/2023 20:45:00,36.55,6.0822
07/01/2023 20:46:00,36.55,6.0822
07/01/2023 20:47:00,36.55,6.0822
07/01/2023 20:48:00,36.55,6.0822
07/01/2023 20:49:00,36.44,6.0822
07/01/2023 20:50:00,36.44,6.0822
07/01/2023 20:51:00,36.44,6.0822
07/01/2023 20:52:00,36.44,6.0822
07/01/2023 20:53:00,36.44,6.0822
07/01/2023 20:54:00,36.36,6.0822
07/01/2023 20:55:00,36.36,6.0822
07/01/2023 20:56:00,36.36,6.0822
07/01/2023 20:57:00,36.36,6.0822
07/01/2023 20:58:00,36.36,6.0822
07/01/2023 20:59:00,36.28,6.0822
07/01/2023 21:00:00,36.28,6.0826
07/01/2023 21:01:00,36.28,6.0826
07/01/2023 21:02:00,36.28,6.0822
07/01/2023 21:03:00,36.28,6.0822
07/01/2023 21:04:00,36.17,6.0822
07/01/2023 21:05:00,36.17,6.0822
07/01/2023 21:06:00,36.17,6.0822
07/01/2023 21:07:00,36.17,6.0822
07/01/2023 21:08:00,36.17,6.0822
07/01/2023 21:09:00,36.09,6.0822
07/01/2023 21:10:00,36.09,6.0826
07/01/2023 21:11:00,36.09,6.0826
07/01/2023 21:12:00,36.09,6.0822
07/01/2023 21:13:00,36.09,6.0822
07/01/2023 21:14:00,36.01,6.0822
07/01/2023 21:15:00,36.01,6.0822
07/01/2023 21:16:00,36.01,6.0822
07/01/2023 21:17:00,36.01,6.0822
07/01/2023 21:18:00,36.01,6.0822
07/01/2023 21:19:00,35.9,6.0826
07/01/2023 21:20:00,35.9,6.0822
07/01/2023 21:21:00,35.9,6.0826
07/01/2023 21:22:00,35.9,6.0826
07/01/2023 21:23:00,35.9,6.0826
07/01/2023 21:24:00,35.82,6.0826
07/01/2023 21:25:00,35.82,6.0826
07/01/2023 21:26:00,35.82,6.0826
07/01/2023 21:27:00,35.82,6.0826
07/01/2023 21:28:00,35.82,6.0822
07/01/2023 21:29:00,35.74,6.0826
07/01/2023 21:30:00,35.74,6.0826
07/01/2023 21:31:00,35.74,6.0826
07/01/2023 21:32:00,35.74,6.083
07/01/2023 21:33:00,35.74,6.0834
07/01/2023 21:34:00,35.66,6.083
07/01/2023 21:35:00,35.66,6.083
07/01/2023 21:36:00,35.66,6.083
07/01/2023 21:37:00,35.66,6.083
07/01/2023 21:38:00,35.66,6.0834
07/01/2023 21:39:00,35.58,6.0838
07/01/2023 21:40:00,35.58,6.0834
07/01/2023 21:41:00,35.58,6.0834
07/01/2023 21:42:00,35.58,6.0846
07/01/2023 21:43:00,35.58,6.0842
07/01/2023 21:44:00,35.5,6.0838
07/01/2023 21:45:00,35.5,6.0846
07/01/2023 21:46:00,35.5,6.085
07/01/2023 21:47:00,35.5,6.0842
07/01/2023 21:48:00,35.5,6.0846
07/01/2023 21:49:00,35.42,6.0846
07/01/2023 21:50:00,35.42,6.0846
07/01/2023 21:51:00,35.42,6.0846
07/01/2023 21:52:00,35.42,6.085
07/01/2023 21:53:00,35.42,6.085
07/01/2023 21:54:00,35.31,6.085
07/01/2023 21:55:00,35.31,6.085
07/01/2023 21:56:00,35.31,6.085
07/01/2023 21:57:00,35.31,6.085
07/01/2023 21:58:00,35.31,6.0854
07/01/2023 21:59:00,35.26,6.0854
07/01/2023 22:00:00,35.26,6.0854
07/01/2023 22:01:00,35.26,6.0854
07/01/2023 22:02:00,35.26,6.0854
07/01/2023 22:03:00,35.26,6.0854
07/01/2023 22:04:00,35.16,6.0854
07/01/2023 22:05:00,35.16,6.0854
07/01/2023 22:06:00,35.16,6.0854
07/01/2023 22:07:00,35.16,6.0854
07/01/2023 22:08:00,35.16,6.0854
07/01/2023 22:09:00,35.1,6.0854
07/01/2023 22:10:00,35.1,6.0854
07/01/2023 22:11:00,35.1,6.0854
07/01/2023 22:12:00,35.1,6.0854
07/01/2023 22:13:00,35.1,6.0854
07/01/2023 22:14:00,35.02,6.0854
07/01/2023 22:15:00,35.02,6.0854
07/01/2023 22:16:00,35.02,6.0854
07/01/2023 22:17:00,35.02,6.0854
07/01/2023 22:18:00,35.02,6.0854
07/01/2023 22:19:00,34.94,6.0858
07/01/2023 22:20:00,34.94,6.0854
07/01/2023 22:21:00,34.94,6.0854
07/01/2023 22:22:00,34.94,6.0854
07/01/2023 22:23:00,34.94,6.0854
07/01/2023 22:24:00,34.86,6.0854
07/01/2023 22:25:00,34.86,6.0858
07/01/2023 22:26:00,34.86,6.0854
07/01/2023 22:27:00,34.86,6.0854
07/01/2023 22:28:00,34.86,6.0854
07/01/2023 22:29:00,34.78,6.0854
07/01/2023 22:30:00,34.78,6.0854
07/01/2023 22:31:00,34.78,6.0854
07/01/2023 22:32:00,34.78,6.0854
07/01/2023 22:33:00,34.78,6.0854
07/01/2023 22:34:00,34.7,6.0854
07/01/2023 22:35:00,34.7,6.0854
07/01/2023 22:36:00,34.7,6.0854
07/01/2023 22:37:00,34.7,6.0854
07/01/2023 22:38:00,34.7,6.0858
07/01/2023 22:39:00,34.62,6.0858
07/01/2023 22:40:00,34.62,6.0854
07/01/2023 22:41:00,34.62,6.0854
07/01/2023 22:42:00,34.62,6.0854
07/01/2023 22:43:00,34.62,6.0858
07/01/2023 22:44:00,34.55,6.0858
07/01/2023 22:45:00,34.55,6.0854
07/01/2023 22:46:00,34.55,6.0854
07/01/2023 22:47:00,34.55,6.0854
07/01/2023 22:48:00,34.55,6.0854
07/01/2023 22:49:00,34.49,6.0854
07/01/2023 22:50:00,34.49,6.0854
07/01/2023 22:51:00,34.49,6.0854
07/01/2023 22:52:00,34.49,6.0854
07/01/2023 22:53:00,34.49,6.0854
07/01/2023 22:54:00,34.41,6.0858
07/01/2023 22:55:00,34.41,6.0854
07/01/2023 22:56:00,34.41,6.0854
07/01/2023 22:57:00,34.41,6.0854
07/01/2023 22:58:00,34.41,6.0854
07/01/2023 22:59:00,34.33,6.0854
07/01/2023 23:00:00,34.33,6.0854
07/01/2023 23:01:00,34.33,6.0854
07/01/2023 23:02:00,34.33,6.0854
07/01/2023 23:03:00,34.33,6.0854
07/01/2023 23:04:00,34.26,6.0854
07/01/2023 23:05:00,34.26,6.0854
07/01/2023 23:06:00,34.26,6.0854
07/01/2023 23:07:00,34.26,6.0854
07/01/2023 23:08:00,34.26,6.0854
07/01/2023 23:09:00,34.2,6.0854
07/01/2023 23:10:00,34.2,6.0854
07/01/2023 23:11:00,34.2,6.0854
07/01/2023 23:12:00,34.2,6.0854
07/01/2023 23:13:00,34.2,6.0854
07/01/2023 23:14:00,34.12,6.0854
07/01/2023 23:15:00,34.12,6.0854
07/01/2023 23:16:00,34.12,6.0854
07/01/2023 23:17:00,34.12,6.0854
07/01/2023 23:18:00,34.12,6.0854
07/01/2023 23:19:00,34.04,6.0854
07/01/2023 23:20:00,34.04,6.0854
07/01/2023 23:21:00,34.04,6.0854
07/01/2023 23:22:00,34.04,6.0854
07/01/2023 23:23:00,34.04,6.0854
07/01/2023 23:24:00,33.99,6.0854
07/01/2023 23:25:00,33.99,6.0854
07/01/2023 23:26:00,33.99,6.0854
07/01/2023 23:27:00,33.99,6.0854
07/01/2023 23:28:00,33.99,6.0854
07/01/2023 23:29:00,33.91,6.0854
07/01/2023 23:30:00,33.91,6.0858
07/01/2023 23:31:00,33.91,6.0854
07/01/2023 23:32:00,33.91,6.0854
07/01/2023 23:33:00,33.91,6.0854
07/01/2023 23:34:00,33.84,6.0854
07/01/2023 23:35:00,33.84,6.0858
07/01/2023 23:36:00,33.84,6.0854
07/01/2023 23:37:00,33.84,6.0854
07/01/2023 23:38:00,33.84,6.0854
07/01/2023 23:39:00,33.78,6.0854
07/01/2023 23:40:00,33.78,6.0854
07/01/2023 23:41:00,33.78,6.0854
07/01/2023 23:42:00,33.78,6.0854
07/01/2023 23:43:00,33.78,6.0854
07/01/2023 23:44:00,33.7,6.0854
07/01/2023 23:45:00,33.7,6.0854
07/01/2023 23:46:00,33.7,6.0858
07/01/2023 23:47:00,33.7,6.0854
07/01/2023 23:48:00,33.7,6.0854
07/01/2023 23:49:00,33.65,6.0858
07/01/2023 23:50:00,33.65,6.0854
07/01/2023 23:51:00,33.65,6.0858
07/01/2023 23:52:00,33.65,6.0854
07/01/2023 23:53:00,33.65,6.0858
07/01/2023 23:54:00,33.57,6.0858
07/01/2023 23:55:00,33.57,6.0858
07/01/2023 23:56:00,33.57,6.0862
07/01/2023 23:57:00,33.57,6.0862
07/01/2023 23:58:00,33.57,6.0858
07/01/2023 23:59:00,33.52,6.0862
07/02/2023 00:00:00,33.52,6.0862
07/02/2023 00:01:00,33.52,6.0862
07/02/2023 00:02:00,33.52,6.0862
07/02/2023 00:03:00,33.52,6.0866
07/02/2023 00:04:00,33.44,6.0866
07/02/2023 00:05:00,33.44,6.0866
07/02/2023 00:06:00,33.44,6.0869
07/02/2023 00:07:00,33.44,6.0869
07/02/2023 00:08:00,33.44,6.0869
07/02/2023 00:09:00,33.39,6.0873
07/02/2023 00:10:00,33.39,6.0873
07/02/2023 00:11:00,33.39,6.0877
07/02/2023 00:12:00,33.39,6.0873
07/02/2023 00:13:00,33.39,6.0877
07/02/2023 00:14:00,33.34,6.0877
07/02/2023 00:15:00,33.34,6.0877
07/02/2023 00:16:00,33.34,6.0881
07/02/2023 00:17:00,33.34,6.0881
07/02/2023 00:18:00,33.34,6.0877
07/02/2023 00:19:00,33.26,6.0881
07/02/2023 00:20:00,33.26,6.0881
07/02/2023 00:21:00,33.26,6.0877
07/02/2023 00:22:00,33.26,6.0881
07/02/2023 00:23:00,33.26,6.0885
07/02/2023 00:24:00,33.21,6.0885
07/02/2023 00:25:00,33.21,6.0881
07/02/2023 00:26:00,33.21,6.0885
07/02/2023 00:27:00,33.21,6.0881
07/02/2023 00:28:00,33.21,6.0881
07/02/2023 00:29:00,33.13,6.0885
07/02/2023 00:30:00,33.13,6.0881
07/02/2023 00:31:00,33.13,6.0885
07/02/2023 00:32:00,33.13,6.0885
07/02/2023 00:33:00,33.13,6.0881
07/02/2023 00:34:00,33.08,6.0885
07/02/2023 00:35:00,33.08,6.0885
07/02/2023 00:36:00,33.08,6.0885
07/02/2023 00:37:00,33.08,6.0885
07/02/2023 00:38:00,33.08,6.0885
07/02/2023 00:39:00,33.03,6.0885
07/02/2023 00:40:00,33.03,6.0885
07/02/2023 00:41:00,33.03,6.0885
07/02/2023 00:42:00,33.03,6.0885
07/02/2023 00:43:00,33.03,6.0885
07/02/2023 00:44:00,32.98,6.0881
07/02/2023 00:45:00,32.98,6.0881
07/02/2023 00:46:00,32.98,6.0881
07/02/2023 00:47:00,32.98,6.0885
07/02/2023 00:48:00,32.98,6.0885
07/02/2023 00:49:00,32.9,6.0885
07/02/2023 00:50:00,32.9,6.0885
07/02/2023 00:51:00,32.9,6.0885
07/02/2023 00:52:00,32.9,6.0885
07/02/2023 00:53:00,32.9,6.0885
07/02/2023 00:54:00,32.85,6.0885
07/02/2023 00:55:00,32.85,6.0881
07/02/2023 00:56:00,32.85,6.0885
07/02/2023 00:57:00,32.85,6.0881
07/02/2023 00:58:00,32.85,6.0881
07/02/2023 00:59:00,32.79,6.0881
07/02/2023 01:00:00,32.79,6.0885
07/02/2023 01:01:00,32.79,6.0881
07/02/2023 01:02:00,32.79,6.0885
07/02/2023 01:03:00,32.79,6.0885
07/02/2023 01:04:00,32.74,6.0881
07/02/2023 01:05:00,32.74,6.0881
07/02/2023 01:06:00,32.74,6.0881
07/02/2023 01:07:00,32.74,6.0885
07/02/2023 01:08:00,32.74,6.0881
07/02/2023 01:09:00,32.66,6.0885
07/02/2023 01:10:00,32.66,6.0881
07/02/2023 01:11:00,32.66,6.0881
07/02/2023 01:12:00,32.66,6.0881
07/02/2023 01:13:00,32.66,6.0881
07/02/2023 01:14:00,32.61,6.0881
07/02/2023 01:15:00,32.61,6.0881
07/02/2023 01:16:00,32.61,6.0881
07/02/2023 01:17:00,32.61,6.0885
07/02/2023 01:18:00,32.61,6.0881
07/02/2023 01:19:00,32.56,6.0881
07/02/2023 01:20:00,32.56,6.0881
07/02/2023 01:21:00,32.56,6.0885
07/02/2023 01:22:00,32.56,6.0881
07/02/2023 01:23:00,32.56,6.0885
07/02/2023 01:24:00,32.51,6.0881
07/02/2023 01:25:00,32.51,6.0885
07/02/2023 01:26:00,32.51,6.0881
07/02/2023 01:27:00,32.51,6.0881
07/02/2023 01:28:00,32.51,6.0881
07/02/2023 01:29:00,32.46,6.0885
07/02/2023 01:30:00,32.46,6.0881
07/02/2023 01:31:00,32.46,6.0881
07/02/2023 01:32:00,32.46,6.0885
07/02/2023 01:33:00,32.46,6.0885
07/02/2023 01:34:00,32.41,6.0881
07/02/2023 01:35:00,32.41,6.0885
07/02/2023 01:36:00,32.41,6.0885
07/02/2023 01:37:00,32.41,6.0881
07/02/2023 01:38:00,32.41,6.0885
07/02/2023 01:39:00,32.33,6.0881
07/02/2023 01:40:00,32.33,6.0881
07/02/2023 01:41:00,32.33,6.0881
07/02/2023 01:42:00,32.33,6.0881
07/02/2023 01:43:00,32.33,6.0881
07/02/2023 01:44:00,32.28,6.0885
07/02/2023 01:45:00,32.28,6.0881
07/02/2023 01:46:00,32.28,6.0881
07/02/2023 01:47:00,32.28,6.0885
07/02/2023 01:48:00,32.28,6.0881
07/02/2023 01:49:00,32.23,6.0885
07/02/2023 01:50:00,32.23,6.0881
07/02/2023 01:51:00,32.23,6.0881
07/02/2023 01:52:00,32.23,6.0881
07/02/2023 01:53:00,32.23,6.0881
07/02/2023 01:54:00,32.18,6.0885
07/02/2023 01:55:00,32.18,6.0881
07/02/2023 01:56:00,32.18,6.0885
07/02/2023 01:57:00,32.18,6.0881
07/02/2023 01:58:00,32.18,6.0881
07/02/2023 01:59:00,32.12,6.0885
07/02/2023 02:00:00,32.12,6.0881
07/02/2023 02:01:00,32.12,6.0881
07/02/2023 02:02:00,32.12,6.0885
07/02/2023 02:03:00,32.12,6.0881
07/02/2023 02:04:00,32.07,6.0885
07/02/2023 02:05:00,32.07,6.0881
07/02/2023 02:06:00,32.07,6.0881
07/02/2023 02:07:00,32.07,6.0885
07/02/2023 02:08:00,32.07,6.0885
07/02/2023 02:09:00,32.02,6.0885
07/02/2023 02:10:00,32.02,6.0881
07/02/2023 02:11:00,32.02,6.0885
07/02/2023 02:12:00,32.02,6.0885
07/02/2023 02:13:00,32.02,6.0885
07/02/2023 02:14:00,31.97,6.0885
07/02/2023 02:15:00,31.97,6.0885
07/02/2023 02:16:00,31.97,6.0889
07/02/2023 02:17:00,31.97,6.0889
07/02/2023 02:18:00,31.97,6.0885
07/02/2023 02:19:00,31.92,6.0889
07/02/2023 02:20:00,31.92,6.0889
07/02/2023 02:21:00,31.92,6.0889
07/02/2023 02:22:00,31.92,6.0893
07/02/2023 02:23:00,31.92,6.0893
07/02/2023 02:24:00,31.87,6.0893
07/02/2023 02:25:00,31.87,6.0893
07/02/2023 02:26:00,31.87,6.0893
07/02/2023 02:27:00,31.87,6.0897
07/02/2023 02:28:00,31.87,6.0897
07/02/2023 02:29:00,31.82,6.0897
07/02/2023 02:30:00,31.82,6.0897
07/02/2023 02:31:00,31.82,6.0901
07/02/2023 02:32:00,31.82,6.0901
07/02/2023 02:33:00,31.82,6.0905
07/02/2023 02:34:00,31.77,6.0897
07/02/2023 02:35:00,31.77,6.0909
07/02/2023 02:36:00,31.77,6.0905
07/02/2023 02:37:00,31.77,6.0909
07/02/2023 02:38:00,31.77,6.0905
07/02/2023 02:39:00,31.71,6.0909
07/02/2023 02:40:00,31.71,6.0909
07/02/2023 02:41:00,31.71,6.0909
07/02/2023 02:42:00,31.71,6.0913
07/02/2023 02:43:00,31.71,6.0913
07/02/2023 02:44:00,31.66,6.0909
07/02/2023 02:45:00,31.66,6.0913
07/02/2023 02:46:00,31.66,6.0909
07/02/2023 02:47:00,31.66,6.0913
07/02/2023 02:48:00,31.66,6.0913
07/02/2023 02:49:00,31.61,6.0913
07/02/2023 02:50:00,31.61,6.0913
07/02/2023 02:51:00,31.61,6.0913
07/02/2023 02:52:00,31.61,6.0917
07/02/2023 02:53:00,31.61,6.0913
07/02/2023 02:54:00,31.56,6.0917
07/02/2023 02:55:00,31.56,6.0913
07/02/2023 02:56:00,31.56,6.0913
07/02/2023 02:57:00,31.56,6.0913
07/02/2023 02:58:00,31.56,6.0913
07/02/2023 02:59:00,31.51,6.0913
07/02/2023 03:00:00,31.51,6.0913
07/02/2023 03:01:00,31.51,6.0913
07/02/2023 03:02:00,31.51,6.0913
07/02/2023 03:03:00,31.51,6.0917
07/02/2023 03:04:00,31.46,6.0917
07/02/2023 03:05:00,31.46,6.0913
07/02/2023 03:06:00,31.46,6.0913
07/02/2023 03:07:00,31.46,6.0913
07/02/2023 03:08:00,31.46,6.0913
07/02/2023 03:09:00,31.41,6.0913
07/02/2023 03:10:00,31.41,6.0913
07/02/2023 03:11:00,31.41,6.0913
07/02/2023 03:12:00,31.41,6.0913
07/02/2023 03:13:00,31.41,6.0913
07/02/2023 03:14:00,31.36,6.0913
07/02/2023 03:15:00,31.36,6.0913
07/02/2023 03:16:00,31.36,6.0913
07/02/2023 03:17:00,31.36,6.0913
07/02/2023 03:18:00,31.36,6.0913
07/02/2023 03:19:00,31.33,6.0913
07/02/2023 03:20:00,31.33,6.0917
07/02/2023 03:21:00,31.33,6.0917
07/02/2023 03:22:00,31.33,6.0913
07/02/2023 03:23:00,31.33,6.0913
07/02/2023 03:24:00,31.28,6.0913
07/02/2023 03:25:00,31.28,6.0913
07/02/2023 03:26:00,31.28,6.0913
07/02/2023 03:27:00,31.28,6.0913
07/02/2023 03:28:00,31.28,6.0913
07/02/2023 03:29:00,31.23,6.0913
07/02/2023 03:30:00,31.23,6.0917
07/02/2023 03:31:00,31.23,6.0913
07/02/2023 03:32:00,31.23,6.0913
07/02/2023 03:33:00,31.23,6.0913
07/02/2023 03:34:00,31.2,6.0913
07/02/2023 03:35:00,31.2,6.0913
07/02/2023 03:36:00,31.2,6.0913
07/02/2023 03:37:00,31.2,6.0913
07/02/2023 03:38:00,31.2,6.0913
07/02/2023 03:39:00,31.15,6.0913
07/02/2023 03:40:00,31.15,6.0913
07/02/2023 03:41:00,31.15,6.0913
07/02/2023 03:42:00,31.15,6.0913
07/02/2023 03:43:00,31.15,6.0913
07/02/2023 03:44:00,31.1,6.0913
07/02/2023 03:45:00,31.1,6.0913
07/02/2023 03:46:00,31.1,6.0913
07/02/2023 03:47:00,31.1,6.0913
07/02/2023 03:48:00,31.1,6.0913
07/02/2023 03:49:00,31.05,6.0913
07/02/2023 03:50:00,31.05,6.0913
07/02/2023 03:51:00,31.05,6.0913
07/02/2023 03:52:00,31.05,6.0913
07/02/2023 03:53:00,31.05,6.0913
07/02/2023 03:54:00,31.03,6.0913
07/02/2023 03:55:00,31.03,6.0913
07/02/2023 03:56:00,31.03,6.0913
07/02/2023 03:57:00,31.03,6.0913
07/02/2023 03:58:00,31.03,6.0917
07/02/2023 03:59:00,30.98,6.0913
07/02/2023 04:00:00,30.98,6.0913
07/02/2023 04:01:00,30.98,6.0913
07/02/2023 04:02:00,30.98,6.0913
07/02/2023 04:03:00,30.98,6.0913
07/02/2023 04:04:00,30.95,6.0913
07/02/2023 04:05:00,30.95,6.0913
07/02/2023 04:06:00,30.95,6.0913
07/02/2023 04:07:00,30.95,6.0913
07/02/2023 04:08:00,30.95,6.0913
07/02/2023 04:09:00,30.9,6.0913
07/02/2023 04:10:00,30.9,6.0913
07/02/2023 04:11:00,30.9,6.0913
07/02/2023 04:12:00,30.9,6.0913
07/02/2023 04:13:00,30.9,6.0913
07/02/2023 04:14:00,30.87,6.0913
07/02/2023 04:15:00,30.87,6.0913
07/02/2023 04:16:00,30.87,6.0913
07/02/2023 04:17:00,30.87,6.0913
07/02/2023 04:18:00,30.87,6.0913
07/02/2023 04:19:00,30.85,6.0913
07/02/2023 04:20:00,30.85,6.0913
07/02/2023 04:21:00,30.85,6.0913
07/02/2023 04:22:00,30.85,6.0913
07/02/2023 04:23:00,30.85,6.0913
07/02/2023 04:24:00,30.82,6.0913
07/02/2023 04:25:00,30.82,6.0913
07/02/2023 04:26:00,30.82,6.0913
07/02/2023 04:27:00,30.82,6.0913
07/02/2023 04:28:00,30.82,6.0913
07/02/2023 04:29:00,30.8,6.0913
07/02/2023 04:30:00,30.8,6.0913
07/02/2023 04:31:00,30.8,6.0913
07/02/2023 04:32:00,30.8,6.0913
07/02/2023 04:33:00,30.8,6.0913
07/02/2023 04:34:00,30.77,6.0913
07/02/2023 04:35:00,30.77,6.0913
07/02/2023 04:36:00,30.77,6.0913
07/02/2023 04:37:00,30.77,6.0913
07/02/2023 04:38:00,30.77,6.0913
07/02/2023 04:39:00,30.75,6.0913
07/02/2023 04:40:00,30.75,6.0913
07/02/2023 04:41:00,30.75,6.0913
07/02/2023 04:42:00,30.75,6.0913
07/02/2023 04:43:00,30.75,6.0913
07/02/2023 04:44:00,30.72,6.0913
07/02/2023 04:45:00,30.72,6.0913
07/02/2023 04:46:00,30.72,6.0913
07/02/2023 04:47:00,30.72,6.0913
07/02/2023 04:48:00,30.72,6.0913
07/02/2023 04:49:00,30.72,6.0913
07/02/2023 04:50:00,30.72,6.0913
07/02/2023 04:51:00,30.72,6.0913
07/02/2023 04:52:00,30.72,6.0913
07/02/2023 04:53:00,30.72,6.0913
07/02/2023 04:54:00,30.7,6.0913
07/02/2023 04:55:00,30.7,6.0913
07/02/2023 04:56:00,30.7,6.0913
07/02/2023 04:57:00,30.7,6.0913
07/02/2023 04:58:00,30.7,6.0913
07/02/2023 04:59:00,30.7,6.0917
07/02/2023 05:00:00,30.7,6.0913
07/02/2023 05:01:00,30.7,6.0913
07/02/2023 05:02:00,30.7,6.0913
07/02/2023 05:03:00,30.7,6.0913
07/02/2023 05:04:00,30.7,6.0913
07/02/2023 05:05:00,30.7,6.0913
07/02/2023 05:06:00,30.7,6.0913
07/02/2023 05:07:00,30.7,6.0913
07/02/2023 05:08:00,30.7,6.0913
07/02/2023 05:09:00,30.7,6.0913
07/02/2023 05:10:00,30.7,6.0913
07/02/2023 05:11:00,30.7,6.0913
07/02/2023 05:12:00,30.7,6.0913
07/02/2023 05:13:00,30.7,6.0913
07/02/2023 05:14:00,30.7,6.0913
07/02/2023 05:15:00,30.7,6.0913
07/02/2023 05:16:00,30.7,6.0913
07/02/2023 05:17:00,30.7,6.0913
07/02/2023 05:18:00,30.7,6.0913
07/02/2023 05:19:00,30.7,6.0913
07/02/2023 05:20:00,30.7,6.0913
07/02/2023 05:21:00,30.7,6.0913
07/02/2023 05:22:00,30.7,6.0917
07/02/2023 05:23:00,30.7,6.0917
07/02/2023 05:24:00,30.72,6.0913
07/02/2023 05:25:00,30.72,6.0913
07/02/2023 05:26:00,30.72,6.0913
07/02/2023 05:27:00,30.72,6.0913
07/02/2023 05:28:00,30.72,6.0913
07/02/2023 05:29:00,30.75,6.0913
07/02/2023 05:30:00,30.75,6.0913
07/02/2023 05:31:00,30.75,6.0913
07/02/2023 05:32:00,30.75,6.0913
07/02/2023 05:33:00,30.75,6.0917
07/02/2023 05:34:00,30.75,6.0913
07/02/2023 05:35:00,30.75,6.0917
07/02/2023 05:36:00,30.75,6.0917
07/02/2023 05:37:00,30.75,6.0913
07/02/2023 05:38:00,30.75,6.0913
07/02/2023 05:39:00,30.77,6.0913
07/02/2023 05:40:00,30.77,6.0913
07/02/2023 05:41:00,30.77,6.0913
07/02/2023 05:42:00,30.77,6.0917
07/02/2023 05:43:00,30.77,6.0917
07/02/2023 05:44:00,30.8,6.0917
07/02/2023 05:45:00,30.8,6.0913
07/02/2023 05:46:00,30.8,6.0917
07/02/2023 05:47:00,30.8,6.0913
07/02/2023 05:48:00,30.8,6.0913
07/02/2023 05:49:00,30.85,6.0913
07/02/2023 05:50:00,30.85,6.0917
07/02/2023 05:51:00,30.85,6.0913
07/02/2023 05:52:00,30.85,6.0913
07/02/2023 05:53:00,30.85,6.0913
07/02/2023 05:54:00,30.87,6.0913
07/02/2023 05:55:00,30.87,6.0913
07/02/2023 05:56:00,30.87,6.0913
07/02/2023 05:57:00,30.87,6.0913
07/02/2023 05:58:00,30.87,6.0913
07/02/2023 05:59:00,30.9,6.0913
07/02/2023 06:00:00,30.9,6.0913
07/02/2023 06:01:00,30.9,6.0913
07/02/2023 06:02:00,30.9,6.0913
07/02/2023 06:03:00,30.9,6.0917
07/02/2023 06:04:00,30.95,6.0913
07/02/2023 06:05:00,30.95,6.0913
07/02/2023 06:06:00,30.95,6.0913
07/02/2023 06:07:00,30.95,6.0917
07/02/2023 06:08:00,30.95,6.0917
07/02/2023 06:09:00,31,6.0917
07/02/2023 06:10:00,31,6.0917
07/02/2023 06:11:00,31,6.0917
07/02/2023 06:12:00,31,6.0917
07/02/2023 06:13:00,31,6.0913
07/02/2023 06:14:00,31.05,6.0913
07/02/2023 06:15:00,31.05,6.0913
07/02/2023 06:16:00,31.05,6.0913
07/02/2023 06:17:00,31.05,6.0913
07/02/2023 06:18:00,31.05,6.0913
07/02/2023 06:19:00,31.1,6.0917
07/02/2023 06:20:00,31.1,6.0917
07/02/2023 06:21:00,31.1,6.0917
07/02/2023 06:22:00,31.1,6.0913
07/02/2023 06:23:00,31.1,6.0917
07/02/2023 06:24:00,31.18,6.0917
07/02/2023 06:25:00,31.18,6.0917
07/02/2023 06:26:00,31.18,6.0913
07/02/2023 06:27:00,31.18,6.0913
07/02/2023 06:28:00,31.18,6.0917
07/02/2023 06:29:00,31.23,6.0913
07/02/2023 06:30:00,31.23,6.0913
07/02/2023 06:31:00,31.23,6.0913
07/02/2023 06:32:00,31.23,6.0917
07/02/2023 06:33:00,31.23,6.0917
07/02/2023 06:34:00,31.31,6.0917
07/02/2023 06:35:00,31.31,6.0917
07/02/2023 06:36:00,31.31,6.0917
07/02/2023 06:37:00,31.31,6.0917
07/02/2023 06:38:00,31.31,6.0917
07/02/2023 06:39:00,31.36,6.0913
07/02/2023 06:40:00,31.36,6.0917
07/02/2023 06:41:00,31.36,6.0917
07/02/2023 06:42:00,31.36,6.0917
07/02/2023 06:43:00,31.36,6.0917
07/02/2023 06:44:00,31.43,6.0917
07/02/2023 06:45:00,31.43,6.0913
07/02/2023 06:46:00,31.43,6.0913
07/02/2023 06:47:00,31.43,6.0913
07/02/2023 06:48:00,31.43,6.0913
07/02/2023 06:49:00,31.51,6.0917
07/02/2023 06:50:00,31.51,6.0909
07/02/2023 06:51:00,31.51,6.0909
07/02/2023 06:52:00,31.51,6.0909
07/02/2023 06:53:00,31.51,6.0909
07/02/2023 06:54:00,31.59,6.0909
07/02/2023 06:55:00,31.59,6.0905
07/02/2023 06:56:00,31.59,6.0901
07/02/2023 06:57:00,31.59,6.0905
07/02/2023 06:58:00,31.59,6.0901
07/02/2023 06:59:00,31.66,6.0905
07/02/2023 07:00:00,31.66,6.0901
07/02/2023 07:01:00,31.66,6.0901
07/02/2023 07:02:00,31.66,6.0897
07/02/2023 07:03:00,31.66,6.0893
07/02/2023 07:04:00,31.77,6.0893
07/02/2023 07:05:00,31.77,6.0893
07/02/2023 07:06:00,31.77,6.0889
07/02/2023 07:07:00,31.77,6.0889
07/02/2023 07:08:00,31.77,6.0889
07/02/2023 07:09:00,31.87,6.0889
07/02/2023 07:10:00,31.87,6.0889
07/02/2023 07:11:00,31.87,6.0889
07/02/2023 07:12:00,31.87,6.0889
07/02/2023 07:13:00,31.87,6.0889
07/02/2023 07:14:00,31.94,6.0889
07/02/2023 07:15:00,31.94,6.0889
07/02/2023 07:16:00,31.94,6.0889
07/02/2023 07:17:00,31.94,6.0889
07/02/2023 07:18:00,31.94,6.0885
07/02/2023 07:19:00,32.05,6.0889
07/02/2023 07:20:00,32.05,6.0889
07/02/2023 07:21:00,32.05,6.0885
07/02/2023 07:22:00,32.05,6.0889
07/02/2023 07:23:00,32.05,6.0889
07/02/2023 07:24:00,32.15,6.0889
07/02/2023 07:25:00,32.15,6.0889
07/02/2023 07:26:00,32.15,6.0885
07/02/2023 07:27:00,32.15,6.0889
07/02/2023 07:28:00,32.15,6.0889
07/02/2023 07:29:00,32.25,6.0889
07/02/2023 07:30:00,32.25,6.0889
07/02/2023 07:31:00,32.25,6.0885
07/02/2023 07:32:00,32.25,6.0889
07/02/2023 07:33:00,32.25,6.0889
07/02/2023 07:34:00,32.36,6.0889
07/02/2023 07:35:00,32.36,6.0889
07/02/2023 07:36:00,32.36,6.0885
07/02/2023 07:37:00,32.36,6.0889
07/02/2023 07:38:00,32.36,6.0889
07/02/2023 07:39:00,32.46,6.0889
07/02/2023 07:40:00,32.46,6.0889
07/02/2023 07:41:00,32.46,6.0885
07/02/2023 07:42:00,32.46,6.0889
07/02/2023 07:43:00,32.46,6.0889
07/02/2023 07:44:00,32.56,6.0885
07/02/2023 07:45:00,32.56,6.0885
07/02/2023 07:46:00,32.56,6.0885
07/02/2023 07:47:00,32.56,6.0889
07/02/2023 07:48:00,32.56,6.0889
07/02/2023 07:49:00,32.69,6.0889
07/02/2023 07:50:00,32.69,6.0889
07/02/2023 07:51:00,32.69,6.0889
07/02/2023 07:52:00,32.69,6.0889
07/02/2023 07:53:00,32.69,6.0889
07/02/2023 07:54:00,32.79,6.0885
07/02/2023 07:55:00,32.79,6.0889
07/02/2023 07:56:00,32.79,6.0885
07/02/2023 07:57:00,32.79,6.0889
07/02/2023 07:58:00,32.79,6.0885
07/02/2023 07:59:00,32.92,6.0881
07/02/2023 08:00:00,32.92,6.0881
07/02/2023 08:01:00,32.92,6.0885
07/02/2023 08:02:00,32.92,6.0877
07/02/2023 08:03:00,32.92,6.0877
07/02/2023 08:04:00,33.03,6.0869
07/02/2023 08:05:00,33.03,6.0869
07/02/2023 08:06:00,33.03,6.0862
07/02/2023 08:07:00,33.03,6.0862
07/02/2023 08:08:00,33.03,6.0862
07/02/2023 08:09:00,33.16,6.0862
07/02/2023 08:10:00,33.16,6.0862
07/02/2023 08:11:00,33.16,6.0862
07/02/2023 08:12:00,33.16,6.0858
07/02/2023 08:13:00,33.16,6.0858
07/02/2023 08:14:00,33.29,6.0858
07/02/2023 08:15:00,33.29,6.0858
07/02/2023 08:16:00,33.29,6.0858
07/02/2023 08:17:00,33.29,6.0862
07/02/2023 08:18:00,33.29,6.0858
07/02/2023 08:19:00,33.42,6.0862
07/02/2023 08:20:00,33.42,6.0858
07/02/2023 08:21:00,33.42,6.0858
07/02/2023 08:22:00,33.42,6.0858
07/02/2023 08:23:00,33.42,6.0858
07/02/2023 08:24:00,33.55,6.0858
07/02/2023 08:25:00,33.55,6.0858
07/02/2023 08:26:00,33.55,6.0858
07/02/2023 08:27:00,33.55,6.0858
07/02/2023 08:28:00,33.55,6.0858
07/02/2023 08:29:00,33.68,6.0862
07/02/2023 08:30:00,33.68,6.0858
07/02/2023 08:31:00,33.68,6.0858
07/02/2023 08:32:00,33.68,6.0862
07/02/2023 08:33:00,33.68,6.0862
07/02/2023 08:34:00,33.78,6.0858
07/02/2023 08:35:00,33.78,6.0858
07/02/2023 08:36:00,33.78,6.0858
07/02/2023 08:37:00,33.78,6.0858
07/02/2023 08:38:00,33.78,6.0858
07/02/2023 08:39:00,33.94,6.0858
07/02/2023 08:40:00,33.94,6.0858
07/02/2023 08:41:00,33.94,6.0858
07/02/2023 08:42:00,33.94,6.0858
07/02/2023 08:43:00,33.94,6.0858
07/02/2023 08:44:00,34.07,6.0862
07/02/2023 08:45:00,34.07,6.0858
07/02/2023 08:46:00,34.07,6.0858
07/02/2023 08:47:00,34.07,6.0854
07/02/2023 08:48:00,34.07,6.085
07/02/2023 08:49:00,34.2,6.0854
07/02/2023 08:50:00,34.2,6.085
07/02/2023 08:51:00,34.2,6.085
07/02/2023 08:52:00,34.2,6.0842
07/02/2023 08:53:00,34.2,6.0842
07/02/2023 08:54:00,34.33,6.0834
07/02/2023 08:55:00,34.33,6.0834
07/02/2023 08:56:00,34.33,6.083
07/02/2023 08:57:00,34.33,6.083
07/02/2023 08:58:00,34.33,6.083
07/02/2023 08:59:00,34.49,6.083
07/02/2023 09:00:00,34.49,6.0826
07/02/2023 09:01:00,34.49,6.083
07/02/2023 09:02:00,34.49,6.083
07/02/2023 09:03:00,34.49,6.083
07/02/2023 09:04:00,34.62,6.083
07/02/2023 09:05:00,34.62,6.083
07/02/2023 09:06:00,34.62,6.0826
07/02/2023 09:07:00,34.62,6.083
07/02/2023 09:08:00,34.62,6.083
07/02/2023 09:09:00,34.76,6.083
07/02/2023 09:10:00,34.76,6.0826
07/02/2023 09:11:00,34.76,6.083
07/02/2023 09:12:00,34.76,6.083
07/02/2023 09:13:00,34.76,6.0826
07/02/2023 09:14:00,34.92,6.083
07/02/2023 09:15:00,34.92,6.083
07/02/2023 09:16:00,34.92,6.083
07/02/2023 09:17:00,34.92,6.083
07/02/2023 09:18:00,34.92,6.083
07/02/2023 09:19:00,35.05,6.0826
07/02/2023 09:20:00,35.05,6.083
07/02/2023 09:21:00,35.05,6.083
07/02/2023 09:22:00,35.05,6.083
07/02/2023 09:23:00,35.05,6.083
07/02/2023 09:24:00,35.21,6.083
07/02/2023 09:25:00,35.21,6.083
07/02/2023 09:26:00,35.21,6.083
07/02/2023 09:27:00,35.21,6.083
07/02/2023 09:28:00,35.21,6.083
07/02/2023 09:29:00,35.34,6.083
07/02/2023 09:30:00,35.34,6.083
07/02/2023 09:31:00,35.34,6.083
07/02/2023 09:32:00,35.34,6.083
07/02/2023 09:33:00,35.34,6.083
07/02/2023 09:34:00,35.48,6.083
07/02/2023 09:35:00,35.48,6.083
07/02/2023 09:36:00,35.48,6.083
07/02/2023 09:37:00,35.48,6.083
07/02/2023 09:38:00,35.48,6.083
07/02/2023 09:39:00,35.64,6.0822
07/02/2023 09:40:00,35.64,6.0818
07/02/2023 09:41:00,35.64,6.0818
07/02/2023 09:42:00,35.64,6.0814
07/02/2023 09:43:00,35.64,6.0814
07/02/2023 09:44:00,35.8,6.0806
07/02/2023 09:45:00,35.8,6.0806
07/02/2023 09:46:00,35.8,6.0802
07/02/2023 09:47:00,35.8,6.0802
07/02/2023 09:48:00,35.8,6.0802
07/02/2023 09:49:00,35.96,6.0802
07/02/2023 09:50:00,35.96,6.0802
07/02/2023 09:51:00,35.96,6.0802
07/02/2023 09:52:00,35.96,6.0802
07/02/2023 09:53:00,35.96,6.0802
07/02/2023 09:54:00,36.09,6.0798
07/02/2023 09:55:00,36.09,6.0802
07/02/2023 09:56:00,36.09,6.0802
07/02/2023 09:57:00,36.09,6.0802
07/02/2023 09:58:00,36.09,6.0798
07/02/2023 09:59:00,36.23,6.0802
07/02/2023 10:00:00,36.23,6.0802
07/02/2023 10:01:00,36.23,6.0798
07/02/2023 10:02:00,36.23,6.0798
07/02/2023 10:03:00,36.23,6.0798
07/02/2023 10:04:00,36.39,6.0794
07/02/2023 10:05:00,36.39,6.079
07/02/2023 10:06:00,36.39,6.079
07/02/2023 10:07:00,36.39,6.0787
07/02/2023 10:08:00,36.39,6.0787
07/02/2023 10:09:00,36.55,6.0783
07/02/2023 10:10:00,36.55,6.0783
07/02/2023 10:11:00,36.55,6.0775
07/02/2023 10:12:00,36.55,6.0779
07/02/2023 10:13:00,36.55,6.0775
07/02/2023 10:14:00,36.71,6.0775
07/02/2023 10:15:00,36.71,6.0775
07/02/2023 10:16:00,36.71,6.0775
07/02/2023 10:17:00,36.71,6.0771
07/02/2023 10:18:00,36.71,6.0771
07/02/2023 10:19:00,36.85,6.0771
07/02/2023 10:20:00,36.85,6.0771
07/02/2023 10:21:00,36.85,6.0771
07/02/2023 10:22:00,36.85,6.0771
07/02/2023 10:23:00,36.85,6.0775
07/02/2023 10:24:00,37.01,6.0771
07/02/2023 10:25:00,37.01,6.0771
07/02/2023 10:26:00,37.01,6.0771
07/02/2023 10:27:00,37.01,6.0771
07/02/2023 10:28:00,37.01,6.0771
07/02/2023 10:29:00,37.15,6.0771
07/02/2023 10:30:00,37.15,6.0771
07/02/2023 10:31:00,37.15,6.0771
07/02/2023 10:32:00,37.15,6.0771
07/02/2023 10:33:00,37.15,6.0775
07/02/2023 10:34:00,37.32,6.0771
07/02/2023 10:35:00,37.32,6.0771
07/02/2023 10:36:00,37.32,6.0771
07/02/2023 10:37:00,37.32,6.0771
07/02/2023 10:38:00,37.32,6.0771
07/02/2023 10:39:00,37.48,6.0771
07/02/2023 10:40:00,37.48,6.0771
07/02/2023 10:41:00,37.48,6.0771
07/02/2023 10:42:00,37.48,6.0771
07/02/2023 10:43:00,37.48,6.0775
07/02/2023 10:44:00,37.62,6.0775
07/02/2023 10:45:00,37.62,6.0771
07/02/2023 10:46:00,37.62,6.0775
07/02/2023 10:47:00,37.62,6.0771
07/02/2023 10:48:00,37.62,6.0771
07/02/2023 10:49:00,37.78,6.0771
07/02/2023 10:50:00,37.78,6.0775
07/02/2023 10:51:00,37.78,6.0771
07/02/2023 10:52:00,37.78,6.0771
07/02/2023 10:53:00,37.78,6.0775
07/02/2023 10:54:00,37.92,6.0771
07/02/2023 10:55:00,37.92,6.0775
07/02/2023 10:56:00,37.92,6.0775
07/02/2023 10:57:00,37.92,6.0771
07/02/2023 10:58:00,37.92,6.0771
07/02/2023 10:59:00,38.06,6.0771
07/02/2023 11:00:00,38.06,6.0771
07/02/2023 11:01:00,38.06,6.0775
07/02/2023 11:02:00,38.06,6.0775
07/02/2023 11:03:00,38.06,6.0771
07/02/2023 11:04:00,38.2,6.0775
07/02/2023 11:05:00,38.2,6.0771
07/02/2023 11:06:00,38.2,6.0775
07/02/2023 11:07:00,38.2,6.0775
07/02/2023 11:08:00,38.2,6.0771
07/02/2023 11:09:00,38.34,6.0771
07/02/2023 11:10:00,38.34,6.0771
07/02/2023 11:11:00,38.34,6.0771
07/02/2023 11:12:00,38.34,6.0771
07/02/2023 11:13:00,38.34,6.0775
07/02/2023 11:14:00,38.48,6.0771
07/02/2023 11:15:00,38.48,6.0771
07/02/2023 11:16:00,38.48,6.0767
07/02/2023 11:17:00,38.48,6.0771
07/02/2023 11:18:00,38.48,6.0767
07/02/2023 11:19:00,38.62,6.0767
07/02/2023 11:20:00,38.62,6.0763
07/02/2023 11:21:00,38.62,6.0767
07/02/2023 11:22:00,38.62,6.0767
07/02/2023 11:23:00,38.62,6.0763
07/02/2023 11:24:00,38.76,6.0759
07/02/2023 11:25:00,38.76,6.0763
07/02/2023 11:26:00,38.76,6.0759
07/02/2023 11:27:00,38.76,6.0755
07/02/2023 11:28:00,38.76,6.0759
07/02/2023 11:29:00,38.87,6.0755
07/02/2023 11:30:00,38.87,6.0755
07/02/2023 11:31:00,38.87,6.0747
07/02/2023 11:32:00,38.87,6.0751
07/02/2023 11:33:00,38.87,6.0747
07/02/2023 11:34:00,39.01,6.0751
07/02/2023 11:35:00,39.01,6.0747
07/02/2023 11:36:00,39.01,6.0747
07/02/2023 11:37:00,39.01,6.0747
07/02/2023 11:38:00,39.01,6.0747
07/02/2023 11:39:00,39.12,6.0747
07/02/2023 11:40:00,39.12,6.0747
07/02/2023 11:41:00,39.12,6.0743
07/02/2023 11:42:00,39.12,6.0747
07/02/2023 11:43:00,39.12,6.0743
07/02/2023 11:44:00,39.26,6.0743
07/02/2023 11:45:00,39.26,6.0743
07/02/2023 11:46:00,39.26,6.0743
07/02/2023 11:47:00,39.26,6.0743
07/02/2023 11:48:00,39.26,6.0743
07/02/2023 11:49:00,39.37,6.0743
07/02/2023 11:50:00,39.37,6.0743
07/02/2023 11:51:00,39.37,6.0743
07/02/2023 11:52:00,39.37,6.0743
07/02/2023 11:53:00,39.37,6.0743
07/02/2023 11:54:00,39.49,6.0743
07/02/2023 11:55:00,39.49,6.0743
07/02/2023 11:56:00,39.49,6.0743
07/02/2023 11:57:00,39.49,6.0743
07/02/2023 11:58:00,39.49,6.0743
07/02/2023 11:59:00,39.6,6.0743
07/02/2023 12:00:00,39.6,6.0743
07/02/2023 12:01:00,39.6,6.0743
07/02/2023 12:02:00,39.6,6.0743
07/02/2023 12:03:00,39.6,6.0743
07/02/2023 12:04:00,39.69,6.0743
07/02/2023 12:05:00,39.69,6.0743
07/02/2023 12:06:00,39.69,6.0743
07/02/2023 12:07:00,39.69,6.0743
07/02/2023 12:08:00,39.69,6.0743
07/02/2023 12:09:00,39.8,6.0743
07/02/2023 12:10:00,39.8,6.0743
07/02/2023 12:11:00,39.8,6.0743
07/02/2023 12:12:00,39.8,6.0743
07/02/2023 12:13:00,39.8,6.0743
07/02/2023 12:14:00,39.89,6.0743
07/02/2023 12:15:00,39.89,6.0743
07/02/2023 12:16:00,39.89,6.0743
07/02/2023 12:17:00,39.89,6.0743
07/02/2023 12:18:00,39.89,6.0743
07/02/2023 12:19:00,39.97,6.0743
07/02/2023 12:20:00,39.97,6.0743
07/02/2023 12:21:00,39.97,6.0743
07/02/2023 12:22:00,39.97,6.0743
07/02/2023 12:23:00,39.97,6.0743
07/02/2023 12:24:00,40.06,6.0743
07/02/2023 12:25:00,40.06,6.0743
07/02/2023 12:26:00,40.06,6.0743
07/02/2023 12:27:00,40.06,6.0743
07/02/2023 12:28:00,40.06,6.0743
07/02/2023 12:29:00,40.17,6.0743
07/02/2023 12:30:00,40.17,6.0743
07/02/2023 12:31:00,40.17,6.0743
07/02/2023 12:32:00,40.17,6.0743
07/02/2023 12:33:00,40.17,6.0743
07/02/2023 12:34:00,40.23,6.0743
07/02/2023 12:35:00,40.23,6.0743
07/02/2023 12:36:00,40.23,6.0743
07/02/2023 12:37:00,40.23,6.0743
07/02/2023 12:38:00,40.23,6.0743
07/02/2023 12:39:00,40.31,6.0743
07/02/2023 12:40:00,40.31,6.0743
07/02/2023 12:41:00,40.31,6.0743
07/02/2023 12:42:00,40.31,6.0743
07/02/2023 12:43:00,40.31,6.0743
07/02/2023 12:44:00,40.4,6.0743
07/02/2023 12:45:00,40.4,6.0743
07/02/2023 12:46:00,40.4,6.0743
07/02/2023 12:47:00,40.4,6.0743
07/02/2023 12:48:00,40.4,6.0743
07/02/2023 12:49:00,40.46,6.0743
07/02/2023 12:50:00,40.46,6.0743
07/02/2023 12:51:00,40.46,6.0743
07/02/2023 12:52:00,40.46,6.0743
07/02/2023 12:53:00,40.46,6.0743
07/02/2023 12:54:00,40.54,6.0743
07/02/2023 12:55:00,40.54,6.0743
07/02/2023 12:56:00,40.54,6.0743
07/02/2023 12:57:00,40.54,6.0743
07/02/2023 12:58:00,40.54,6.0743
07/02/2023 12:59:00,40.6,6.0743
07/02/2023 13:00:00,40.6,6.0743
07/02/2023 13:01:00,40.6,6.0743
07/02/2023 13:02:00,40.6,6.0743
07/02/2023 13:03:00,40.6,6.0743
07/02/2023 13:04:00,40.69,6.0743
07/02/2023 13:05:00,40.69,6.0743
07/02/2023 13:06:00,40.69,6.0743
07/02/2023 13:07:00,40.69,6.0743
07/02/2023 13:08:00,40.69,6.0743
07/02/2023 13:09:00,40.75,6.0743
07/02/2023 13:10:00,40.75,6.0743
07/02/2023 13:11:00,40.75,6.0743
07/02/2023 13:12:00,40.75,6.0743
07/02/2023 13:13:00,40.75,6.0739
07/02/2023 13:14:00,40.8,6.0739
07/02/2023 13:15:00,40.8,6.0739
07/02/2023 13:16:00,40.8,6.0739
07/02/2023 13:17:00,40.8,6.0735
07/02/2023 13:18:00,40.8,6.0735
07/02/2023 13:19:00,40.86,6.0731
07/02/2023 13:20:00,40.86,6.0731
07/02/2023 13:21:00,40.86,6.0731
07/02/2023 13:22:00,40.86,6.0727
07/02/2023 13:23:00,40.86,6.0731
07/02/2023 13:24:00,40.92,6.0731
07/02/2023 13:25:00,40.92,6.0731
07/02/2023 13:26:00,40.92,6.0731
07/02/2023 13:27:00,40.92,6.0723
07/02/2023 13:28:00,40.92,6.0727
07/02/2023 13:29:00,40.98,6.0723
07/02/2023 13:30:00,40.98,6.0727
07/02/2023 13:31:00,40.98,6.0723
07/02/2023 13:32:00,40.98,6.0723
07/02/2023 13:33:00,40.98,6.0723
07/02/2023 13:34:00,41.04,6.0715
07/02/2023 13:35:00,41.04,6.0723
07/02/2023 13:36:00,41.04,6.0719
07/02/2023 13:37:00,41.04,6.0719
07/02/2023 13:38:00,41.04,6.0715
07/02/2023 13:39:00,41.06,6.0719
07/02/2023 13:40:00,41.06,6.0715
07/02/2023 13:41:00,41.06,6.0715
07/02/2023 13:42:00,41.06,6.0715
07/02/2023 13:43:00,41.06,6.0712
07/02/2023 13:44:00,41.12,6.0715
07/02/2023 13:45:00,41.12,6.0712
07/02/2023 13:46:00,41.12,6.0712
07/02/2023 13:47:00,41.12,6.0712
07/02/2023 13:48:00,41.12,6.0715
07/02/2023 13:49:00,41.18,6.0715
07/02/2023 13:50:00,41.18,6.0715
07/02/2023 13:51:00,41.18,6.0715
07/02/2023 13:52:00,41.18,6.0715
07/02/2023 13:53:00,41.18,6.0712
07/02/2023 13:54:00,41.21,6.0715
07/02/2023 13:55:00,41.21,6.0715
07/02/2023 13:56:00,41.21,6.0715
07/02/2023 13:57:00,41.21,6.0715
07/02/2023 13:58:00,41.21,6.0712
07/02/2023 13:59:00,41.27,6.0712
07/02/2023 14:00:00,41.27,6.0715
07/02/2023 14:01:00,41.27,6.0712
07/02/2023 14:02:00,41.27,6.0712
07/02/2023 14:03:00,41.27,6.0712
07/02/2023 14:04:00,41.3,6.0712
07/02/2023 14:05:00,41.3,6.0712
07/02/2023 14:06:00,41.3,6.0712
07/02/2023 14:07:00,41.3,6.0715
07/02/2023 14:08:00,41.3,6.0715
07/02/2023 14:09:00,41.33,6.0712
07/02/2023 14:10:00,41.33,6.0712
07/02/2023 14:11:00,41.33,6.0712
07/02/2023 14:12:00,41.33,6.0712
07/02/2023 14:13:00,41.33,6.0715
07/02/2023 14:14:00,41.39,6.0715
07/02/2023 14:15:00,41.39,6.0715
07/02/2023 14:16:00,41.39,6.0715
07/02/2023 14:17:00,41.39,6.0712
07/02/2023 14:18:00,41.39,6.0712
07/02/2023 14:19:00,41.41,6.0712
07/02/2023 14:20:00,41.41,6.0712
07/02/2023 14:21:00,41.41,6.0712
07/02/2023 14:22:00,41.41,6.0712
07/02/2023 14:23:00,41.41,6.0712
07/02/2023 14:24:00,41.44,6.0712
07/02/2023 14:25:00,41.44,6.0712
07/02/2023 14:26:00,41.44,6.0712
07/02/2023 14:27:00,41.44,6.0715
07/02/2023 14:28:00,41.44,6.0712
07/02/2023 14:29:00,41.47,6.0712
07/02/2023 14:30:00,41.47,6.0712
07/02/2023 14:31:00,41.47,6.0712
07/02/2023 14:32:00,41.47,6.0712
07/02/2023 14:33:00,41.47,6.0712
07/02/2023 14:34:00,41.47,6.0712
07/02/2023 14:35:00,41.47,6.0712
07/02/2023 14:36:00,41.47,6.0712
07/02/2023 14:37:00,41.47,6.0712
07/02/2023 14:38:00,41.47,6.0712
07/02/2023 14:39:00,41.5,6.0712
07/02/2023 14:40:00,41.5,6.0712
07/02/2023 14:41:00,41.5,6.0712
07/02/2023 14:42:00,41.5,6.0712
07/02/2023 14:43:00,41.5,6.0712
07/02/2023 14:44:00,41.53,6.0712
07/02/2023 14:45:00,41.53,6.0712
07/02/2023 14:46:00,41.53,6.0712
07/02/2023 14:47:00,41.53,6.0712
07/02/2023 14:48:00,41.53,6.0712
07/02/2023 14:49:00,41.53,6.0712
07/02/2023 14:50:00,41.53,6.0712
07/02/2023 14:51:00,41.53,6.0712
07/02/2023 14:52:00,41.53,6.0712
07/02/2023 14:53:00,41.53,6.0712
07/02/2023 14:54:00,41.53,6.0712
07/02/2023 14:55:00,41.53,6.0712
07/02/2023 14:56:00,41.53,6.0712
07/02/2023 14:57:00,41.53,6.0712
07/02/2023 14:58:00,41.53,6.0712
07/02/2023 14:59:00,41.56,6.0712
07/02/2023 15:00:00,41.56,6.0712
07/02/2023 15:01:00,41.56,6.0712
07/02/2023 15:02:00,41.56,6.0712
07/02/2023 15:03:00,41.56,6.0712
07/02/2023 15:04:00,41.56,6.0712
07/02/2023 15:05:00,41.56,6.0712
07/02/2023 15:06:00,41.56,6.0712
07/02/2023 15:07:00,41.56,6.0712
07/02/2023 15:08:00,41.56,6.0712
07/02/2023 15:09:00,41.56,6.0712
07/02/2023 15:10:00,41.56,6.0712
07/02/2023 15:11:00,41.56,6.0712
07/02/2023 15:12:00,41.56,6.0712
07/02/2023 15:13:00,41.56,6.0712
07/02/2023 15:14:00,41.56,6.0712
07/02/2023 15:15:00,41.56,6.0712
07/02/2023 15:16:00,41.56,6.0712
07/02/2023 15:17:00,41.56,6.0712
07/02/2023 15:18:00,41.56,6.0712
07/02/2023 15:19:00,41.53,6.0712
07/02/2023 15:20:00,41.53,6.0712
07/02/2023 15:21:00,41.53,6.0712
07/02/2023 15:22:00,41.53,6.0712
07/02/2023 15:23:00,41.53,6.0712
07/02/2023 15:24:00,41.53,6.0712
07/02/2023 15:25:00,41.53,6.0712
07/02/2023 15:26:00,41.53,6.0712
07/02/2023 15:27:00,41.53,6.0712
07/02/2023 15:28:00,41.53,6.0712
07/02/2023 15:29:00,41.5,6.0712
07/02/2023 15:30:00,41.5,6.0712
07/02/2023 15:31:00,41.5,6.0712
07/02/2023 15:32:00,41.5,6.0708
07/02/2023 15:33:00,41.5,6.0712
07/02/2023 15:34:00,41.5,6.0712
07/02/2023 15:35:00,41.5,6.0708
07/02/2023 15:36:00,41.5,6.0708
07/02/2023 15:37:00,41.5,6.0708
07/02/2023 15:38:00,41.5,6.0708
07/02/2023 15:39:00,41.47,6.0708
07/02/2023 15:40:00,41.47,6.0708
07/02/2023 15:41:00,41.47,6.0708
07/02/2023 15:42:00,41.47,6.0708
07/02/2023 15:43:00,41.47,6.0708
07/02/2023 15:44:00,41.47,6.0708
07/02/2023 15:45:00,41.47,6.0708
07/02/2023 15:46:00,41.47,6.0708
07/02/2023 15:47:00,41.47,6.0708
07/02/2023 15:48:00,41.47,6.0708
07/02/2023 15:49:00,41.44,6.0708
07/02/2023 15:50:00,41.44,6.0708
07/02/2023 15:51:00,41.44,6.0708
07/02/2023 15:52:00,41.44,6.0708
07/02/2023 15:53:00,41.44,6.0708
07/02/2023 15:54:00,41.39,6.0708
07/02/2023 15:55:00,41.39,6.0708
07/02/2023 15:56:00,41.39,6.0708
07/02/2023 15:57:00,41.39,6.0708
07/02/2023 15:58:00,41.39,6.0708
07/02/2023 15:59:00,41.36,6.0708
07/02/2023 16:00:00,41.36,6.0708
07/02/2023 16:01:00,41.36,6.0708
07/02/2023 16:02:00,41.36,6.0708
07/02/2023 16:03:00,41.36,6.0708
07/02/2023 16:04:00,41.33,6.0708
07/02/2023 16:05:00,41.33,6.0708
07/02/2023 16:06:00,41.33,6.0708
07/02/2023 16:07:00,41.33,6.0708
07/02/2023 16:08:00,41.33,6.0708
07/02/2023 16:09:00,41.27,6.0708
07/02/2023 16:10:00,41.27,6.0708
07/02/2023 16:11:00,41.27,6.0704
07/02/2023 16:12:00,41.27,6.0708
07/02/2023 16:13:00,41.27,6.0708
07/02/2023 16:14:00,41.21,6.0708
07/02/2023 16:15:00,41.21,6.0704
07/02/2023 16:16:00,41.21,6.0708
07/02/2023 16:17:00,41.21,6.0708
07/02/2023 16:18:00,41.21,6.0708
07/02/2023 16:19:00,41.15,6.0708
07/02/2023 16:20:00,41.15,6.0708
07/02/2023 16:21:00,41.15,6.0708
07/02/2023 16:22:00,41.15,6.0708
07/02/2023 16:23:00,41.15,6.0708
07/02/2023 16:24:00,41.12,6.0708
07/02/2023 16:25:00,41.12,6.0708
07/02/2023 16:26:00,41.12,6.0708
07/02/2023 16:27:00,41.12,6.0708
07/02/2023 16:28:00,41.12,6.0704
07/02/2023 16:29:00,41.04,6.0708
07/02/2023 16:30:00,41.04,6.0704
07/02/2023 16:31:00,41.04,6.0708
07/02/2023 16:32:00,41.04,6.0708
07/02/2023 16:33:00,41.04,6.0708
07/02/2023 16:34:00,40.98,6.0704
07/02/2023 16:35:00,40.98,6.0708
07/02/2023 16:36:00,40.98,6.0708
07/02/2023 16:37:00,40.98,6.0708
07/02/2023 16:38:00,40.98,6.0708
07/02/2023 16:39:00,40.92,6.0704
07/02/2023 16:40:00,40.92,6.0704
07/02/2023 16:41:00,40.92,6.0708
07/02/2023 16:42:00,40.92,6.0704
07/02/2023 16:43:00,40.92,6.0708
07/02/2023 16:44:00,40.83,6.0704
07/02/2023 16:45:00,40.83,6.0704
07/02/2023 16:46:00,40.83,6.0708
07/02/2023 16:47:00,40.83,6.0704
07/02/2023 16:48:00,40.83,6.0708
07/02/2023 16:49:00,40.75,6.0704
07/02/2023 16:50:00,40.75,6.0704
07/02/2023 16:51:00,40.75,6.0704
07/02/2023 16:52:00,40.75,6.0704
07/02/2023 16:53:00,40.75,6.0708
07/02/2023 16:54:00,40.69,6.0704
07/02/2023 16:55:00,40.69,6.0704
07/02/2023 16:56:00,40.69,6.0704
07/02/2023 16:57:00,40.69,6.0704
07/02/2023 16:58:00,40.69,6.0704
07/02/2023 16:59:00,40.6,6.0708
07/02/2023 17:00:00,40.6,6.0704
07/02/2023 17:01:00,40.6,6.0704
07/02/2023 17:02:00,40.6,6.0704
07/02/2023 17:03:00,40.6,6.0708
07/02/2023 17:04:00,40.52,6.0704
07/02/2023 17:05:00,40.52,6.0704
07/02/2023 17:06:00,40.52,6.0704
07/02/2023 17:07:00,40.52,6.0704
07/02/2023 17:08:00,40.52,6.0704
07/02/2023 17:09:00,40.43,6.0704
07/02/2023 17:10:00,40.43,6.0704
07/02/2023 17:11:00,40.43,6.0704
07/02/2023 17:12:00,40.43,6.0704
07/02/2023 17:13:00,40.43,6.0704
07/02/2023 17:14:00,40.34,6.0704
07/02/2023 17:15:00,40.34,6.0704
07/02/2023 17:16:00,40.34,6.0704
07/02/2023 17:17:00,40.34,6.0708
07/02/2023 17:18:00,40.34,6.0704
07/02/2023 17:19:00,40.23,6.0704
07/02/2023 17:20:00,40.23,6.0704
07/02/2023 17:21:00,40.23,6.0704
07/02/2023 17:22:00,40.23,6.0704
07/02/2023 17:23:00,40.23,6.0704
07/02/2023 17:24:00,40.14,6.0704
07/02/2023 17:25:00,40.14,6.0704
07/02/2023 17:26:00,40.14,6.0704
07/02/2023 17:27:00,40.14,6.0704
07/02/2023 17:28:00,40.14,6.0704
07/02/2023 17:29:00,40.06,6.0704
07/02/2023 17:30:00,40.06,6.0704
07/02/2023 17:31:00,40.06,6.0704
07/02/2023 17:32:00,40.06,6.0704
07/02/2023 17:33:00,40.06,6.0704
07/02/2023 17:34:00,39.94,6.0708
07/02/2023 17:35:00,39.94,6.0704
07/02/2023 17:36:00,39.94,6.0704
07/02/2023 17:37:00,39.94,6.0704
07/02/2023 17:38:00,39.94,6.0704
07/02/2023 17:39:00,39.83,6.0704
07/02/2023 17:40:00,39.83,6.0704
07/02/2023 17:41:00,39.83,6.0704
07/02/2023 17:42:00,39.83,6.0704
07/02/2023 17:43:00,39.83,6.0704
07/02/2023 17:44:00,39.74,6.0704
07/02/2023 17:45:00,39.74,6.0704
07/02/2023 17:46:00,39.74,6.0704
07/02/2023 17:47:00,39.74,6.0704
07/02/2023 17:48:00,39.74,6.0704
07/02/2023 17:49:00,39.63,6.0704
07/02/2023 17:50:00,39.63,6.0704
07/02/2023 17:51:00,39.63,6.0704
07/02/2023 17:52:00,39.63,6.0704
07/02/2023 17:53:00,39.63,6.0704
07/02/2023 17:54:00,39.54,6.0704
07/02/2023 17:55:00,39.54,6.0704
07/02/2023 17:56:00,39.54,6.0704
07/02/2023 17:57:00,39.54,6.0704
07/02/2023 17:58:00,39.54,6.0704
07/02/2023 17:59:00,39.43,6.0704
07/02/2023 18:00:00,39.43,6.0704
07/02/2023 18:01:00,39.43,6.0704
07/02/2023 18:02:00,39.43,6.0704
07/02/2023 18:03:00,39.43,6.0704
07/02/2023 18:04:00,39.32,6.0704
07/02/2023 18:05:00,39.32,6.0708
07/02/2023 18:06:00,39.32,6.0704
07/02/2023 18:07:00,39.32,6.0708
07/02/2023 18:08:00,39.32,6.0704
07/02/2023 18:09:00,39.21,6.0704
07/02/2023 18:10:00,39.21,6.0704
07/02/2023 18:11:00,39.21,6.0704
07/02/2023 18:12:00,39.21,6.0704
07/02/2023 18:13:00,39.21,6.0704
07/02/2023 18:14:00,39.12,6.0704
07/02/2023 18:15:00,39.12,6.0704
07/02/2023 18:16:00,39.12,6.0704
07/02/2023 18:17:00,39.12,6.0704
07/02/2023 18:18:00,39.12,6.0708
07/02/2023 18:19:00,39.01,6.0704
07/02/2023 18:20:00,39.01,6.0704
07/02/2023 18:21:00,39.01,6.0704
07/02/2023 18:22:00,39.01,6.0704
07/02/2023 18:23:00,39.01,6.0704
07/02/2023 18:24:00,38.9,6.0704
07/02/2023 18:25:00,38.9,6.0704
07/02/2023 18:26:00,38.9,6.0704
07/02/2023 18:27:00,38.9,6.0704
07/02/2023 18:28:00,38.9,6.0704
07/02/2023 18:29:00,38.81,6.0704
07/02/2023 18:30:00,38.81,6.0708
07/02/2023 18:31:00,38.81,6.0704
07/02/2023 18:32:00,38.81,6.0704
07/02/2023 18:33:00,38.81,6.0708
07/02/2023 18:34:00,38.7,6.0704
07/02/2023 18:35:00,38.7,6.0708
07/02/2023 18:36:00,38.7,6.0704
07/02/2023 18:37:00,38.7,6.0708
07/02/2023 18:38:00,38.7,6.0708
07/02/2023 18:39:00,38.59,6.0708
07/02/2023 18:40:00,38.59,6.0712
07/02/2023 18:41:00,38.59,6.0712
07/02/2023 18:42:00,38.59,6.0712
07/02/2023 18:43:00,38.59,6.0712
07/02/2023 18:44:00,38.5,6.0708
07/02/2023 18:45:00,38.5,6.0712
07/02/2023 18:46:00,38.5,6.0708
07/02/2023 18:47:00,38.5,6.0715
07/02/2023 18:48:00,38.5,6.0712
07/02/2023 18:49:00,38.39,6.0712
07/02/2023 18:50:00,38.39,6.0715
07/02/2023 18:51:00,38.39,6.0719
07/02/2023 18:52:00,38.39,6.0712
07/02/2023 18:53:00,38.39,6.0715
07/02/2023 18:54:00,38.28,6.0715
07/02/2023 18:55:00,38.28,6.0719
07/02/2023 18:56:00,38.28,6.0719
07/02/2023 18:57:00,38.28,6.0723
07/02/2023 18:58:00,38.28,6.0723
07/02/2023 18:59:00,38.2,6.0719
07/02/2023 19:00:00,38.2,6.0723
07/02/2023 19:01:00,38.2,6.0719
07/02/2023 19:02:00,38.2,6.0723
07/02/2023 19:03:00,38.2,6.0719
07/02/2023 19:04:00,38.09,6.0723
07/02/2023 19:05:00,38.09,6.0727
07/02/2023 19:06:00,38.09,6.0723
07/02/2023 19:07:00,38.09,6.0723
07/02/2023 19:08:00,38.09,6.0723
07/02/2023 19:09:00,38,6.0723
07/02/2023 19:10:00,38,6.0727
07/02/2023 19:11:00,38,6.0723
07/02/2023 19:12:00,38,6.0731
07/02/2023 19:13:00,38,6.0727
07/02/2023 19:14:00,37.89,6.0727
07/02/2023 19:15:00,37.89,6.0731
07/02/2023 19:16:00,37.89,6.0727
07/02/2023 19:17:00,37.89,6.0727
07/02/2023 19:18:00,37.89,6.0727
07/02/2023 19:19:00,37.81,6.0731
07/02/2023 19:20:00,37.81,6.0731
07/02/2023 19:21:00,37.81,6.0731
07/02/2023 19:22:00,37.81,6.0727
07/02/2023 19:23:00,37.81,6.0731
07/02/2023 19:24:00,37.7,6.0731
07/02/2023 19:25:00,37.7,6.0735
07/02/2023 19:26:00,37.7,6.0731
07/02/2023 19:27:00,37.7,6.0731
07/02/2023 19:28:00,37.7,6.0731
07/02/2023 19:29:00,37.62,6.0735
07/02/2023 19:30:00,37.62,6.0731
07/02/2023 19:31:00,37.62,6.0735
07/02/2023 19:32:00,37.62,6.0731
07/02/2023 19:33:00,37.62,6.0731
07/02/2023 19:34:00,37.51,6.0735
07/02/2023 19:35:00,37.51,6.0731
07/02/2023 19:36:00,37.51,6.0731
07/02/2023 19:37:00,37.51,6.0731
07/02/2023 19:38:00,37.51,6.0735
07/02/2023 19:39:00,37.43,6.0735
07/02/2023 19:40:00,37.43,6.0735
07/02/2023 19:41:00,37.43,6.0735
07/02/2023 19:42:00,37.43,6.0735
07/02/2023 19:43:00,37.43,6.0735
07/02/2023 19:44:00,37.34,6.0731
07/02/2023 19:45:00,37.34,6.0735
07/02/2023 19:46:00,37.34,6.0731
07/02/2023 19:47:00,37.34,6.0731
07/02/2023 19:48:00,37.34,6.0735
07/02/2023 19:49:00,37.23,6.0731
07/02/2023 19:50:00,37.23,6.0731
07/02/2023 19:51:00,37.23,6.0731
07/02/2023 19:52:00,37.23,6.0731
07/02/2023 19:53:00,37.23,6.0731
07/02/2023 19:54:00,37.15,6.0735
07/02/2023 19:55:00,37.15,6.0731
07/02/2023 19:56:00,37.15,6.0735
07/02/2023 19:57:00,37.15,6.0731
07/02/2023 19:58:00,37.15,6.0731
07/02/2023 19:59:00,37.07,6.0731
07/02/2023 20:00:00,37.07,6.0731
07/02/2023 20:01:00,37.07,6.0731
07/02/2023 20:02:00,37.07,6.0731
07/02/2023 20:03:00,37.07,6.0731
07/02/2023 20:04:00,36.96,6.0735
07/02/2023 20:05:00,36.96,6.0731
07/02/2023 20:06:00,36.96,6.0735
07/02/2023 20:07:00,36.96,6.0731
07/02/2023 20:08:00,36.96,6.0731
07/02/2023 20:09:00,36.88,6.0731
07/02/2023 20:10:00,36.88,6.0731
07/02/2023 20:11:00,36.88,6.0731
07/02/2023 20:12:00,36.88,6.0731
07/02/2023 20:13:00,36.88,6.0731
07/02/2023 20:14:00,36.8,6.0731
07/02/2023 20:15:00,36.8,6.0735
07/02/2023 20:16:00,36.8,6.0731
07/02/2023 20:17:00,36.8,6.0731
07/02/2023 20:18:00,36.8,6.0731
07/02/2023 20:19:00,36.71,6.0731
07/02/2023 20:20:00,36.71,6.0731
07/02/2023 20:21:00,36.71,6.0731
07/02/2023 20:22:00,36.71,6.0731
07/02/2023 20:23:00,36.71,6.0731
07/02/2023 20:24:00,36.61,6.0731
07/02/2023 20:25:00,36.61,6.0731
07/02/2023 20:26:00,36.61,6.0731
07/02/2023 20:27:00,36.61,6.0731
07/02/2023 20:28:00,36.61,6.0731
07/02/2023 20:29:00,36.52,6.0735
07/02/2023 20:30:00,36.52,6.0735
07/02/2023 20:31:00,36.52,6.0731
07/02/2023 20:32:00,36.52,6.0731
07/02/2023 20:33:00,36.52,6.0731
07/02/2023 20:34:00,36.44,6.0735
07/02/2023 20:35:00,36.44,6.0731
07/02/2023 20:36:00,36.44,6.0731
07/02/2023 20:37:00,36.44,6.0731
07/02/2023 20:38:00,36.44,6.0731
07/02/2023 20:39:00,36.36,6.0731
07/02/2023 20:40:00,36.36,6.0731
07/02/2023 20:41:00,36.36,6.0731
07/02/2023 20:42:00,36.36,6.0731
07/02/2023 20:43:00,36.36,6.0731
07/02/2023 20:44:00,36.28,6.0731
07/02/2023 20:45:00,36.28,6.0731
07/02/2023 20:46:00,36.28,6.0731
07/02/2023 20:47:00,36.28,6.0735
07/02/2023 20:48:00,36.28,6.0731
07/02/2023 20:49:00,36.2,6.0731
07/02/2023 20:50:00,36.2,6.0731
07/02/2023 20:51:00,36.2,6.0735
07/02/2023 20:52:00,36.2,6.0731
07/02/2023 20:53:00,36.2,6.0731
07/02/2023 20:54:00,36.12,6.0731
07/02/2023 20:55:00,36.12,6.0735
07/02/2023 20:56:00,36.12,6.0731
07/02/2023 20:57:00,36.12,6.0731
07/02/2023 20:58:00,36.12,6.0731
07/02/2023 20:59:00,36.04,6.0731
07/02/2023 21:00:00,36.04,6.0731
07/02/2023 21:01:00,36.04,6.0731
07/02/2023 21:02:00,36.04,6.0731
07/02/2023 21:03:00,36.04,6.0731
07/02/2023 21:04:00,35.96,6.0731
07/02/2023 21:05:00,35.96,6.0731
07/02/2023 21:06:00,35.96,6.0731
07/02/2023 21:07:00,35.96,6.0731
07/02/2023 21:08:00,35.96,6.0731
07/02/2023 21:09:00,35.88,6.0731
07/02/2023 21:10:00,35.88,6.0731
07/02/2023 21:11:00,35.88,6.0731
07/02/2023 21:12:00,35.88,6.0735
07/02/2023 21:13:00,35.88,6.0731
07/02/2023 21:14:00,35.8,6.0731
07/02/2023 21:15:00,35.8,6.0731
07/02/2023 21:16:00,35.8,6.0731
07/02/2023 21:17:00,35.8,6.0731
07/02/2023 21:18:00,35.8,6.0735
07/02/2023 21:19:00,35.72,6.0731
07/02/2023 21:20:00,35.72,6.0731
07/02/2023 21:21:00,35.72,6.0731
07/02/2023 21:22:00,35.72,6.0735
07/02/2023 21:23:00,35.72,6.0731
07/02/2023 21:24:00,35.64,6.0735
07/02/2023 21:25:00,35.64,6.0731
07/02/2023 21:26:00,35.64,6.0735
07/02/2023 21:27:00,35.64,6.0735
07/02/2023 21:28:00,35.64,6.0731
07/02/2023 21:29:00,35.56,6.0731
07/02/2023 21:30:00,35.56,6.0735
07/02/2023 21:31:00,35.56,6.0739
07/02/2023 21:32:00,35.56,6.0735
07/02/2023 21:33:00,35.56,6.0735
07/02/2023 21:34:00,35.48,6.0731
07/02/2023 21:35:00,35.48,6.0739
07/02/2023 21:36:00,35.48,6.0735
07/02/2023 21:37:00,35.48,6.0739
07/02/2023 21:38:00,35.48,6.0739
07/02/2023 21:39:00,35.39,6.0739
07/02/2023 21:40:00,35.39,6.0743
07/02/2023 21:41:00,35.39,6.0739
07/02/2023 21:42:00,35.39,6.0739
07/02/2023 21:43:00,35.39,6.0743
07/02/2023 21:44:00,35.31,6.0739
07/02/2023 21:45:00,35.31,6.0743
07/02/2023 21:46:00,35.31,6.0751
07/02/2023 21:47:00,35.31,6.0743
07/02/2023 21:48:00,35.31,6.0751
07/02/2023 21:49:00,35.23,6.0747
07/02/2023 21:50:00,35.23,6.0747
07/02/2023 21:51:00,35.23,6.0747
07/02/2023 21:52:00,35.23,6.0755
07/02/2023 21:53:00,35.23,6.0751
07/02/2023 21:54:00,35.18,6.0755
07/02/2023 21:55:00,35.18,6.0755
07/02/2023 21:56:00,35.18,6.0755
07/02/2023 21:57:00,35.18,6.0759
07/02/2023 21:58:00,35.18,6.0759
07/02/2023 21:59:00,35.1,6.0759
07/02/2023 22:00:00,35.1,6.0759
07/02/2023 22:01:00,35.1,6.0755
07/02/2023 22:02:00,35.1,6.0763
07/02/2023 22:03:00,35.1,6.0759
07/02/2023 22:04:00,35.02,6.0763
07/02/2023 22:05:00,35.02,6.0763
07/02/2023 22:06:00,35.02,6.0763
07/02/2023 22:07:00,35.02,6.0759
07/02/2023 22:08:00,35.02,6.0759
07/02/2023 22:09:00,34.94,6.0763
07/02/2023 22:10:00,34.94,6.0763
07/02/2023 22:11:00,34.94,6.0763
07/02/2023 22:12:00,34.94,6.0763
07/02/2023 22:13:00,34.94,6.0763
07/02/2023 22:14:00,34.89,6.0759
07/02/2023 22:15:00,34.89,6.0763
07/02/2023 22:16:00,34.89,6.0763
07/02/2023 22:17:00,34.89,6.0763
07/02/2023 22:18:00,34.89,6.0763
07/02/2023 22:19:00,34.81,6.0763
07/02/2023 22:20:00,34.81,6.0763
07/02/2023 22:21:00,34.81,6.0763
07/02/2023 22:22:00,34.81,6.0763
07/02/2023 22:23:00,34.81,6.0763
07/02/2023 22:24:00,34.73,6.0763
07/02/2023 22:25:00,34.73,6.0763
07/02/2023 22:26:00,34.73,6.0763
07/02/2023 22:27:00,34.73,6.0763
07/02/2023 22:28:00,34.73,6.0763
07/02/2023 22:29:00,34.68,6.0763
07/02/2023 22:30:00,34.68,6.0763
07/02/2023 22:31:00,34.68,6.0763
07/02/2023 22:32:00,34.68,6.0763
07/02/2023 22:33:00,34.68,6.0763
07/02/2023 22:34:00,34.6,6.0763
07/02/2023 22:35:00,34.6,6.0763
07/02/2023 22:36:00,34.6,6.0763
07/02/2023 22:37:00,34.6,6.0763
07/02/2023 22:38:00,34.6,6.0763
07/02/2023 22:39:00,34.52,6.0763
07/02/2023 22:40:00,34.52,6.0763
07/02/2023 22:41:00,34.52,6.0763
07/02/2023 22:42:00,34.52,6.0763
07/02/2023 22:43:00,34.52,6.0763
07/02/2023 22:44:00,34.47,6.0763
07/02/2023 22:45:00,34.47,6.0763
07/02/2023 22:46:00,34.47,6.0763
07/02/2023 22:47:00,34.47,6.0763
07/02/2023 22:48:00,34.47,6.0763
07/02/2023 22:49:00,34.39,6.0763
07/02/2023 22:50:00,34.39,6.0763
07/02/2023 22:51:00,34.39,6.0763
07/02/2023 22:52:00,34.39,6.0763
07/02/2023 22:53:00,34.39,6.0763
07/02/2023 22:54:00,34.31,6.0763
07/02/2023 22:55:00,34.31,6.0763
07/02/2023 22:56:00,34.31,6.0763
07/02/2023 22:57:00,34.31,6.0763
07/02/2023 22:58:00,34.31,6.0763
07/02/2023 22:59:00,34.26,6.0763
07/02/2023 23:00:00,34.26,6.0763
07/02/2023 23:01:00,34.26,6.0763
07/02/2023 23:02:00,34.26,6.0763
07/02/2023 23:03:00,34.26,6.0763
07/02/2023 23:04:00,34.18,6.0763
07/02/2023 23:05:00,34.18,6.0763
07/02/2023 23:06:00,34.18,6.0763
07/02/2023 23:07:00,34.18,6.0763
07/02/2023 23:08:00,34.18,6.0763
07/02/2023 23:09:00,34.12,6.0763
07/02/2023 23:10:00,34.12,6.0763
07/02/2023 23:11:00,34.12,6.0763
07/02/2023 23:12:00,34.12,6.0763
07/02/2023 23:13:00,34.12,6.0763
07/02/2023 23:14:00,34.04,6.0763
07/02/2023 23:15:00,34.04,6.0763
07/02/2023 23:16:00,34.04,6.0763
07/02/2023 23:17:00,34.04,6.0763
07/02/2023 23:18:00,34.04,6.0763
07/02/2023 23:19:00,33.99,6.0763
07/02/2023 23:20:00,33.99,6.0763
07/02/2023 23:21:00,33.99,6.0763
07/02/2023 23:22:00,33.99,6.0763
07/02/2023 23:23:00,33.99,6.0763
07/02/2023 23:24:00,33.91,6.0763
07/02/2023 23:25:00,33.91,6.0763
07/02/2023 23:26:00,33.91,6.0763
07/02/2023 23:27:00,33.91,6.0763
07/02/2023 23:28:00,33.91,6.0763
07/02/2023 23:29:00,33.86,6.0763
07/02/2023 23:30:00,33.86,6.0763
07/02/2023 23:31:00,33.86,6.0763
07/02/2023 23:32:00,33.86,6.0763
07/02/2023 23:33:00,33.86,6.0763
07/02/2023 23:34:00,33.78,6.0763
07/02/2023 23:35:00,33.78,6.0763
07/02/2023 23:36:00,33.78,6.0763
07/02/2023 23:37:00,33.78,6.0763
07/02/2023 23:38:00,33.78,6.0763
07/02/2023 23:39:00,33.73,6.0763
07/02/2023 23:40:00,33.73,6.0763
07/02/2023 23:41:00,33.73,6.0763
07/02/2023 23:42:00,33.73,6.0763
07/02/2023 23:43:00,33.73,6.0763
07/02/2023 23:44:00,33.68,6.0763
07/02/2023 23:45:00,33.68,6.0763
07/02/2023 23:46:00,33.68,6.0763
07/02/2023 23:47:00,33.68,6.0763
07/02/2023 23:48:00,33.68,6.0763
07/02/2023 23:49:00,33.6,6.0763
07/02/2023 23:50:00,33.6,6.0763
07/02/2023 23:51:00,33.6,6.0763
07/02/2023 23:52:00,33.6,6.0763
07/02/2023 23:53:00,33.6,6.0763
07/02/2023 23:54:00,33.55,6.0763
07/02/2023 23:55:00,33.55,6.0763
07/02/2023 23:56:00,33.55,6.0763
07/02/2023 23:57:00,33.55,6.0763
07/02/2023 23:58:00,33.55,6.0763
07/02/2023 23:59:00,33.47,6.0763
07/03/2023 00:00:00,33.47,6.0763
07/03/2023 00:01:00,33.47,6.0763
07/03/2023 00:02:00,33.47,6.0763
07/03/2023 00:03:00,33.47,6.0763
07/03/2023 00:04:00,33.42,6.0763
07/03/2023 00:05:00,33.42,6.0767
07/03/2023 00:06:00,33.42,6.0767
07/03/2023 00:07:00,33.42,6.0771
07/03/2023 00:08:00,33.42,6.0767
07/03/2023 00:09:00,33.37,6.0771
07/03/2023 00:10:00,33.37,6.0767
07/03/2023 00:11:00,33.37,6.0771
07/03/2023 00:12:00,33.37,6.0771
07/03/2023 00:13:00,33.37,6.0767
07/03/2023 00:14:00,33.31,6.0775
07/03/2023 00:15:00,33.31,6.0775
07/03/2023 00:16:00,33.31,6.0779
07/03/2023 00:17:00,33.31,6.0775
07/03/2023 00:18:00,33.31,6.0775
07/03/2023 00:19:00,33.23,6.0779
07/03/2023 00:20:00,33.23,6.0779
07/03/2023 00:21:00,33.23,6.0783
07/03/2023 00:22:00,33.23,6.0779
07/03/2023 00:23:00,33.23,6.0783
07/03/2023 00:24:00,33.18,6.0787
07/03/2023 00:25:00,33.18,6.0787
07/03/2023 00:26:00,33.18,6.0787
07/03/2023 00:27:00,33.18,6.0787
07/03/2023 00:28:00,33.18,6.0787
07/03/2023 00:29:00,33.13,6.079
07/03/2023 00:30:00,33.13,6.079
07/03/2023 00:31:00,33.13,6.079
07/03/2023 00:32:00,33.13,6.0787
07/03/2023 00:33:00,33.13,6.079
07/03/2023 00:34:00,33.05,6.0787
07/03/2023 00:35:00,33.05,6.079
07/03/2023 00:36:00,33.05,6.079
07/03/2023 00:37:00,33.05,6.079
07/03/2023 00:38:00,33.05,6.079
07/03/2023 00:39:00,33,6.079
07/03/2023 00:40:00,33,6.079
07/03/2023 00:41:00,33,6.079
07/03/2023 00:42:00,33,6.079
07/03/2023 00:43:00,33,6.079
07/03/2023 00:44:00,32.95,6.079
07/03/2023 00:45:00,32.95,6.079
07/03/2023 00:46:00,32.95,6.079
07/03/2023 00:47:00,32.95,6.0794
07/03/2023 00:48:00,32.95,6.079
07/03/2023 00:49:00,32.9,6.079
07/03/2023 00:50:00,32.9,6.0794
07/03/2023 00:51:00,32.9,6.0794
07/03/2023 00:52:00,32.9,6.079
07/03/2023 00:53:00,32.9,6.079
07/03/2023 00:54:00,32.85,6.0794
07/03/2023 00:55:00,32.85,6.079
07/03/2023 00:56:00,32.85,6.0794
07/03/2023 00:57:00,32.85,6.079
07/03/2023 00:58:00,32.85,6.079
07/03/2023 00:59:00,32.79,6.079
07/03/2023 01:00:00,32.79,6.079
07/03/2023 01:01:00,32.79,6.079
07/03/2023 01:02:00,32.79,6.079
07/03/2023 01:03:00,32.79,6.079
07/03/2023 01:04:00,32.74,6.079
07/03/2023 01:05:00,32.74,6.0794
07/03/2023 01:06:00,32.74,6.0794
07/03/2023 01:07:00,32.74,6.0794
07/03/2023 01:08:00,32.74,6.0794
07/03/2023 01:09:00,32.66,6.079
07/03/2023 01:10:00,32.66,6.0794
07/03/2023 01:11:00,32.66,6.079
07/03/2023 01:12:00,32.66,6.079
07/03/2023 01:13:00,32.66,6.079
07/03/2023 01:14:00,32.61,6.079
07/03/2023 01:15:00,32.61,6.0794
07/03/2023 01:16:00,32.61,6.079
07/03/2023 01:17:00,32.61,6.079
07/03/2023 01:18:00,32.61,6.079
07/03/2023 01:19:00,32.56,6.079
07/03/2023 01:20:00,32.56,6.079
07/03/2023 01:21:00,32.56,6.079
07/03/2023 01:22:00,32.56,6.079
07/03/2023 01:23:00,32.56,6.0794
07/03/2023 01:24:00,32.51,6.079
07/03/2023 01:25:00,32.51,6.079
07/03/2023 01:26:00,32.51,6.079
07/03/2023 01:27:00,32.51,6.079
07/03/2023 01:28:00,32.51,6.079
07/03/2023 01:29:00,32.46,6.079
07/03/2023 01:30:00,32.46,6.079
07/03/2023 01:31:00,32.46,6.079
07/03/2023 01:32:00,32.46,6.079
07/03/2023 01:33:00,32.46,6.079
07/03/2023 01:34:00,32.41,6.079
07/03/2023 01:35:00,32.41,6.079
07/03/2023 01:36:00,32.41,6.079
07/03/2023 01:37:00,32.41,6.079
07/03/2023 01:38:00,32.41,6.079
07/03/2023 01:39:00,32.36,6.079
07/03/2023 01:40:00,32.36,6.079
07/03/2023 01:41:00,32.36,6.079
07/03/2023 01:42:00,32.36,6.079
07/03/2023 01:43:00,32.36,6.079
07/03/2023 01:44:00,32.3,6.079
07/03/2023 01:45:00,32.3,6.079
07/03/2023 01:46:00,32.3,6.079
07/03/2023 01:47:00,32.3,6.079
07/03/2023 01:48:00,32.3,6.079
07/03/2023 01:49:00,32.25,6.079
07/03/2023 01:50:00,32.25,6.079
07/03/2023 01:51:00,32.25,6.079
07/03/2023 01:52:00,32.25,6.079
07/03/2023 01:53:00,32.25,6.079
07/03/2023 01:54:00,32.2,6.079
07/03/2023 01:55:00,32.2,6.079
07/03/2023 01:56:00,32.2,6.079
07/03/2023 01:57:00,32.2,6.079
07/03/2023 01:58:00,32.2,6.079
07/03/2023 01:59:00,32.15,6.079
07/03/2023 02:00:00,32.15,6.079
07/03/2023 02:01:00,32.15,6.079
07/03/2023 02:02:00,32.15,6.079
07/03/2023 02:03:00,32.15,6.079
07/03/2023 02:04:00,32.1,6.079
07/03/2023 02:05:00,32.1,6.0794
07/03/2023 02:06:00,32.1,6.079
07/03/2023 02:07:00,32.1,6.079
07/03/2023 02:08:00,32.1,6.079
07/03/2023 02:09:00,32.05,6.079
07/03/2023 02:10:00,32.05,6.079
07/03/2023 02:11:00,32.05,6.079
07/03/2023 02:12:00,32.05,6.079
07/03/2023 02:13:00,32.05,6.079
07/03/2023 02:14:00,32,6.079
07/03/2023 02:15:00,32,6.079
07/03/2023 02:16:00,32,6.0794
07/03/2023 02:17:00,32,6.079
07/03/2023 02:18:00,32,6.0794
07/03/2023 02:19:00,31.94,6.079
07/03/2023 02:20:00,31.94,6.079
07/03/2023 02:21:00,31.94,6.079
07/03/2023 02:22:00,31.94,6.079
07/03/2023 02:23:00,31.94,6.079
07/03/2023 02:24:00,31.89,6.079
07/03/2023 02:25:00,31.89,6.0794
07/03/2023 02:26:00,31.89,6.079
07/03/2023 02:27:00,31.89,6.079
07/03/2023 02:28:00,31.89,6.079
07/03/2023 02:29:00,31.84,6.079
07/03/2023 02:30:00,31.84,6.079
07/03/2023 02:31:00,31.84,6.0794
07/03/2023 02:32:00,31.84,6.079
07/03/2023 02:33:00,31.84,6.0794
07/03/2023 02:34:00,31.79,6.0794
07/03/2023 02:35:00,31.79,6.0794
07/03/2023 02:36:00,31.79,6.0794
07/03/2023 02:37:00,31.79,6.0794
07/03/2023 02:38:00,31.79,6.0794
07/03/2023 02:39:00,31.74,6.0798
07/03/2023 02:40:00,31.74,6.0798
07/03/2023 02:41:00,31.74,6.0794
07/03/2023 02:42:00,31.74,6.0802
07/03/2023 02:43:00,31.74,6.0798
07/03/2023 02:44:00,31.69,6.0798
07/03/2023 02:45:00,31.69,6.0798
07/03/2023 02:46:00,31.69,6.0802
07/03/2023 02:47:00,31.69,6.0806
07/03/2023 02:48:00,31.69,6.0806
07/03/2023 02:49:00,31.66,6.081
07/03/2023 02:50:00,31.66,6.0806
07/03/2023 02:51:00,31.66,6.0806
07/03/2023 02:52:00,31.66,6.081
07/03/2023 02:53:00,31.66,6.0806
07/03/2023 02:54:00,31.61,6.0814
07/03/2023 02:55:00,31.61,6.0806
07/03/2023 02:56:00,31.61,6.081
07/03/2023 02:57:00,31.61,6.0814
07/03/2023 02:58:00,31.61,6.0806
07/03/2023 02:59:00,31.56,6.0814
07/03/2023 03:00:00,31.56,6.0818
07/03/2023 03:01:00,31.56,6.0814
07/03/2023 03:02:00,31.56,6.0814
07/03/2023 03:03:00,31.56,6.0818
07/03/2023 03:04:00,31.51,6.0818
07/03/2023 03:05:00,31.51,6.0822
07/03/2023 03:06:00,31.51,6.0818
07/03/2023 03:07:00,31.51,6.0818
07/03/2023 03:08:00,31.51,6.0822
07/03/2023 03:09:00,31.46,6.0822
07/03/2023 03:10:00,31.46,6.0822
07/03/2023 03:11:00,31.46,6.0822
07/03/2023 03:12:00,31.46,6.0822
07/03/2023 03:13:00,31.46,6.0822
07/03/2023 03:14:00,31.43,6.0822
07/03/2023 03:15:00,31.43,6.0822
07/03/2023 03:16:00,31.43,6.0822
07/03/2023 03:17:00,31.43,6.0822
07/03/2023 03:18:00,31.43,6.0822
07/03/2023 03:19:00,31.38,6.0822
07/03/2023 03:20:00,31.38,6.0822
07/03/2023 03:21:00,31.38,6.0822
07/03/2023 03:22:00,31.38,6.0822
07/03/2023 03:23:00,31.38,6.0822
07/03/2023 03:24:00,31.33,6.0822
07/03/2023 03:25:00,31.33,6.0822
07/03/2023 03:26:00,31.33,6.0822
07/03/2023 03:27:00,31.33,6.0822
07/03/2023 03:28:00,31.33,6.0822
07/03/2023 03:29:00,31.31,6.0822
07/03/2023 03:30:00,31.31,6.0822
07/03/2023 03:31:00,31.31,6.0822
07/03/2023 03:32:00,31.31,6.0822
07/03/2023 03:33:00,31.31,6.0822
07/03/2023 03:34:00,31.26,6.0822
07/03/2023 03:35:00,31.26,6.0822
07/03/2023 03:36:00,31.26,6.0822
07/03/2023 03:37:00,31.26,6.0822
07/03/2023 03:38:00,31.26,6.0822
07/03/2023 03:39:00,31.23,6.0822
07/03/2023 03:40:00,31.23,6.0822
07/03/2023 03:41:00,31.23,6.0822
07/03/2023 03:42:00,31.23,6.0822
07/03/2023 03:43:00,31.23,6.0822
07/03/2023 03:44:00,31.18,6.0822
07/03/2023 03:45:00,31.18,6.0822
07/03/2023 03:46:00,31.18,6.0822
07/03/2023 03:47:00,31.18,6.0822
07/03/2023 03:48:00,31.18,6.0822
07/03/2023 03:49:00,31.15,6.0822
07/03/2023 03:50:00,31.15,6.0822
07/03/2023 03:51:00,31.15,6.0822
07/03/2023 03:52:00,31.15,6.0822
07/03/2023 03:53:00,31.15,6.0822
07/03/2023 03:54:00,31.1,6.0822
07/03/2023 03:55:00,31.1,6.0822
07/03/2023 03:56:00,31.1,6.0822
07/03/2023 03:57:00,31.1,6.0822
07/03/2023 03:58:00,31.1,6.0822
07/03/2023 03:59:00,31.08,6.0822
07/03/2023 04:00:00,31.08,6.0822
07/03/2023 04:01:00,31.08,6.0822
07/03/2023 04:02:00,31.08,6.0822
07/03/2023 04:03:00,31.08,6.0822
07/03/2023 04:04:00,31.03,6.0822
07/03/2023 04:05:00,31.03,6.0822
07/03/2023 04:06:00,31.03,6.0822
07/03/2023 04:07:00,31.03,6.0822
07/03/2023 04:08:00,31.03,6.0822
07/03/2023 04:09:00,31,6.0822
07/03/2023 04:10:00,31,6.0822
07/03/2023 04:11:00,31,6.0822
07/03/2023 04:12:00,31,6.0822
07/03/2023 04:13:00,31,6.0822
07/03/2023 04:14:00,30.98,6.0822
07/03/2023 04:15:00,30.98,6.0822
07/03/2023 04:16:00,30.98,6.0822
07/03/2023 04:17:00,30.98,6.0822
07/03/2023 04:18:00,30.98,6.0822
07/03/2023 04:19:00,30.95,6.0822
07/03/2023 04:20:00,30.95,6.0822
07/03/2023 04:21:00,30.95,6.0822
07/03/2023 04:22:00,30.95,6.0822
07/03/2023 04:23:00,30.95,6.0822
07/03/2023 04:24:00,30.92,6.0822
07/03/2023 04:25:00,30.92,6.0822
07/03/2023 04:26:00,30.92,6.0822
07/03/2023 04:27:00,30.92,6.0822
07/03/2023 04:28:00,30.92,6.0822
07/03/2023 04:29:00,30.9,6.0822
07/03/2023 04:30:00,30.9,6.0822
07/03/2023 04:31:00,30.9,6.0822
07/03/2023 04:32:00,30.9,6.0822
07/03/2023 04:33:00,30.9,6.0822
07/03/2023 04:34:00,30.87,6.0822
07/03/2023 04:35:00,30.87,6.0822
07/03/2023 04:36:00,30.87,6.0822
07/03/2023 04:37:00,30.87,6.0822
07/03/2023 04:38:00,30.87,6.0822
07/03/2023 04:39:00,30.85,6.0822
07/03/2023 04:40:00,30.85,6.0822
07/03/2023 04:41:00,30.85,6.0822
07/03/2023 04:42:00,30.85,6.0822
07/03/2023 04:43:00,30.85,6.0822
07/03/2023 04:44:00,30.85,6.0822
07/03/2023 04:45:00,30.85,6.0822
07/03/2023 04:46:00,30.85,6.0822
07/03/2023 04:47:00,30.85,6.0822
07/03/2023 04:48:00,30.85,6.0822
07/03/2023 04:49:00,30.85,6.0822
07/03/2023 04:50:00,30.85,6.0822
07/03/2023 04:51:00,30.85,6.0822
07/03/2023 04:52:00,30.85,6.0822
07/03/2023 04:53:00,30.85,6.0822
07/03/2023 04:54:00,30.82,6.0822
07/03/2023 04:55:00,30.82,6.0822
07/03/2023 04:56:00,30.82,6.0822
07/03/2023 04:57:00,30.82,6.0822
07/03/2023 04:58:00,30.82,6.0822
07/03/2023 04:59:00,30.82,6.0822
07/03/2023 05:00:00,30.82,6.0822
07/03/2023 05:01:00,30.82,6.0822
07/03/2023 05:02:00,30.82,6.0822
07/03/2023 05:03:00,30.82,6.0822
07/03/2023 05:04:00,30.82,6.0822
07/03/2023 05:05:00,30.82,6.0822
07/03/2023 05:06:00,30.82,6.0822
07/03/2023 05:07:00,30.82,6.0822
07/03/2023 05:08:00,30.82,6.0822
07/03/2023 05:09:00,30.82,6.0822
07/03/2023 05:10:00,30.82,6.0822
07/03/2023 05:11:00,30.82,6.0822
07/03/2023 05:12:00,30.82,6.0822
07/03/2023 05:13:00,30.82,6.0822
07/03/2023 05:14:00,30.85,6.0822
07/03/2023 05:15:00,30.85,6.0822
07/03/2023 05:16:00,30.85,6.0822
07/03/2023 05:17:00,30.85,6.0822
07/03/2023 05:18:00,30.85,6.0822
07/03/2023 05:19:00,30.85,6.0822
07/03/2023 05:20:00,30.85,6.0822
07/03/2023 05:21:00,30.85,6.0822
07/03/2023 05:22:00,30.85,6.0822
07/03/2023 05:23:00,30.85,6.0822
07/03/2023 05:24:00,30.85,6.0822
07/03/2023 05:25:00,30.85,6.0822
07/03/2023 05:26:00,30.85,6.0822
07/03/2023 05:27:00,30.85,6.0822
07/03/2023 05:28:00,30.85,6.0822
07/03/2023 05:29:00,30.87,6.0822
07/03/2023 05:30:00,30.87,6.0822
07/03/2023 05:31:00,30.87,6.0822
07/03/2023 05:32:00,30.87,6.0822
07/03/2023 05:33:00,30.87,6.0822
07/03/2023 05:34:00,30.9,6.0822
07/03/2023 05:35:00,30.9,6.0822
07/03/2023 05:36:00,30.9,6.0822
07/03/2023 05:37:00,30.9,6.0822
07/03/2023 05:38:00,30.9,6.0822
07/03/2023 05:39:00,30.92,6.0822
07/03/2023 05:40:00,30.92,6.0822
07/03/2023 05:41:00,30.92,6.0822
07/03/2023 05:42:00,30.92,6.0822
07/03/2023 05:43:00,30.92,6.0822
07/03/2023 05:44:00,30.95,6.0822
07/03/2023 05:45:00,30.95,6.0822
07/03/2023 05:46:00,30.95,6.0822
07/03/2023 05:47:00,30.95,6.0822
07/03/2023 05:48:00,30.95,6.0822
07/03/2023 05:49:00,31,6.0822
07/03/2023 05:50:00,31,6.0822
07/03/2023 05:51:00,31,6.0818
07/03/2023 05:52:00,31,6.0818
07/03/2023 05:53:00,31,6.0822
07/03/2023 05:54:00,31.03,6.0818
07/03/2023 05:55:00,31.03,6.0822
07/03/2023 05:56:00,31.03,6.0818
07/03/2023 05:57:00,31.03,6.0814
07/03/2023 05:58:00,31.03,6.0818
07/03/2023 05:59:00,31.05,6.0822
07/03/2023 06:00:00,31.05,6.0818
07/03/2023 06:01:00,31.05,6.0814
07/03/2023 06:02:00,31.05,6.0814
07/03/2023 06:03:00,31.05,6.0818
07/03/2023 06:04:00,31.1,6.0814
07/03/2023 06:05:00,31.1,6.081
07/03/2023 06:06:00,31.1,6.0814
07/03/2023 06:07:00,31.1,6.081
07/03/2023 06:08:00,31.1,6.0814
07/03/2023 06:09:00,31.15,6.0814
07/03/2023 06:10:00,31.15,6.081
07/03/2023 06:11:00,31.15,6.081
07/03/2023 06:12:00,31.15,6.0814
07/03/2023 06:13:00,31.15,6.0814
07/03/2023 06:14:00,31.2,6.0806
07/03/2023 06:15:00,31.2,6.081
07/03/2023 06:16:00,31.2,6.081
07/03/2023 06:17:00,31.2,6.0814
07/03/2023 06:18:00,31.2,6.081
07/03/2023 06:19:00,31.26,6.0802
07/03/2023 06:20:00,31.26,6.0806
07/03/2023 06:21:00,31.26,6.0802
07/03/2023 06:22:00,31.26,6.0802
07/03/2023 06:23:00,31.26,6.0802
07/03/2023 06:24:00,31.33,6.0802
07/03/2023 06:25:00,31.33,6.0802
07/03/2023 06:26:00,31.33,6.0798
07/03/2023 06:27:00,31.33,6.0802
07/03/2023 06:28:00,31.33,6.0802
07/03/2023 06:29:00,31.38,6.0798
07/03/2023 06:30:00,31.38,6.0798
07/03/2023 06:31:00,31.38,6.0798
07/03/2023 06:32:00,31.38,6.0794
07/03/2023 06:33:00,31.38,6.0794
07/03/2023 06:34:00,31.46,6.0798
07/03/2023 06:35:00,31.46,6.0794
07/03/2023 06:36:00,31.46,6.0794
07/03/2023 06:37:00,31.46,6.0794
07/03/2023 06:38:00,31.46,6.0794
07/03/2023 06:39:00,31.54,6.0794
07/03/2023 06:40:00,31.54,6.0794
07/03/2023 06:41:00,31.54,6.0794
07/03/2023 06:42:00,31.54,6.0794
07/03/2023 06:43:00,31.54,6.0794
07/03/2023 06:44:00,31.61,6.0794
07/03/2023 06:45:00,31.61,6.0794
07/03/2023 06:46:00,31.61,6.0794
07/03/2023 06:47:00,31.61,6.0794
07/03/2023 06:48:00,31.61,6.0794
07/03/2023 06:49:00,31.69,6.0794
07/03/2023 06:50:00,31.69,6.0794
07/03/2023 06:51:00,31.69,6.0794
07/03/2023 06:52:00,31.69,6.0794
07/03/2023 06:53:00,31.69,6.0794
07/03/2023 06:54:00,31.77,6.0794
07/03/2023 06:55:00,31.77,6.0794
07/03/2023 06:56:00,31.77,6.0794
07/03/2023 06:57:00,31.77,6.0794
07/03/2023 06:58:00,31.77,6.0794
07/03/2023 06:59:00,31.84,6.0794
07/03/2023 07:00:00,31.84,6.0794
07/03/2023 07:01:00,31.84,6.0798
07/03/2023 07:02:00,31.84,6.0798
07/03/2023 07:03:00,31.84,6.0794
07/03/2023 07:04:00,31.94,6.0794
07/03/2023 07:05:00,31.94,6.0794
07/03/2023 07:06:00,31.94,6.0794
07/03/2023 07:07:00,31.94,6.0798
07/03/2023 07:08:00,31.94,6.0798
07/03/2023 07:09:00,32.02,6.0798
07/03/2023 07:10:00,32.02,6.0798
07/03/2023 07:11:00,32.02,6.0794
07/03/2023 07:12:00,32.02,6.0794
07/03/2023 07:13:00,32.02,6.0794
07/03/2023 07:14:00,32.12,6.0798
07/03/2023 07:15:00,32.12,6.0798
07/03/2023 07:16:00,32.12,6.0794
07/03/2023 07:17:00,32.12,6.0794
07/03/2023 07:18:00,32.12,6.0798
07/03/2023 07:19:00,32.23,6.0798
07/03/2023 07:20:00,32.23,6.0798
07/03/2023 07:21:00,32.23,6.0798
07/03/2023 07:22:00,32.23,6.0794
07/03/2023 07:23:00,32.23,6.0798
07/03/2023 07:24:00,32.33,6.0794
07/03/2023 07:25:00,32.33,6.0798
07/03/2023 07:26:00,32.33,6.0798
07/03/2023 07:27:00,32.33,6.0798
07/03/2023 07:28:00,32.33,6.0798
07/03/2023 07:29:00,32.43,6.0794
07/03/2023 07:30:00,32.43,6.0798
07/03/2023 07:31:00,32.43,6.0794
07/03/2023 07:32:00,32.43,6.0794
07/03/2023 07:33:00,32.43,6.0798
07/03/2023 07:34:00,32.54,6.0798
07/03/2023 07:35:00,32.54,6.0798
07/03/2023 07:36:00,32.54,6.0798
07/03/2023 07:37:00,32.54,6.0794
07/03/2023 07:38:00,32.54,6.0798
07/03/2023 07:39:00,32.64,6.079
07/03/2023 07:40:00,32.64,6.079
07/03/2023 07:41:00,32.64,6.0783
07/03/2023 07:42:00,32.64,6.0783
07/03/2023 07:43:00,32.64,6.0779
07/03/2023 07:44:00,32.77,6.0771
07/03/2023 07:45:00,32.77,6.0775
07/03/2023 07:46:00,32.77,6.0775
07/03/2023 07:47:00,32.77,6.0771
07/03/2023 07:48:00,32.77,6.0771
07/03/2023 07:49:00,32.9,6.0767
07/03/2023 07:50:00,32.9,6.0767
07/03/2023 07:51:00,32.9,6.0767
07/03/2023 07:52:00,32.9,6.0767
07/03/2023 07:53:00,32.9,6.0767
07/03/2023 07:54:00,33,6.0767
07/03/2023 07:55:00,33,6.0767
07/03/2023 07:56:00,33,6.0767
07/03/2023 07:57:00,33,6.0767
07/03/2023 07:58:00,33,6.0767
07/03/2023 07:59:00,33.13,6.0767
07/03/2023 08:00:00,33.13,6.0767
07/03/2023 08:01:00,33.13,6.0767
07/03/2023 08:02:00,33.13,6.0767
07/03/2023 08:03:00,33.13,6.0771
07/03/2023 08:04:00,33.26,6.0771
07/03/2023 08:05:00,33.26,6.0771
07/03/2023 08:06:00,33.26,6.0767
07/03/2023 08:07:00,33.26,6.0767
07/03/2023 08:08:00,33.26,6.0767
07/03/2023 08:09:00,33.37,6.0767
07/03/2023 08:10:00,33.37,6.0767
07/03/2023 08:11:00,33.37,6.0767
07/03/2023 08:12:00,33.37,6.0767
07/03/2023 08:13:00,33.37,6.0767
07/03/2023 08:14:00,33.52,6.0767
07/03/2023 08:15:00,33.52,6.0767
07/03/2023 08:16:00,33.52,6.0771
07/03/2023 08:17:00,33.52,6.0767
07/03/2023 08:18:00,33.52,6.0771
07/03/2023 08:19:00,33.65,6.0771
07/03/2023 08:20:00,33.65,6.0767
07/03/2023 08:21:00,33.65,6.0767
07/03/2023 08:22:00,33.65,6.0767
07/03/2023 08:23:00,33.65,6.0767
07/03/2023 08:24:00,33.78,6.0767
07/03/2023 08:25:00,33.78,6.0767
07/03/2023 08:26:00,33.78,6.0763
07/03/2023 08:27:00,33.78,6.0763
07/03/2023 08:28:00,33.78,6.0763
07/03/2023 08:29:00,33.91,6.0759
07/03/2023 08:30:00,33.91,6.0759
07/03/2023 08:31:00,33.91,6.0751
07/03/2023 08:32:00,33.91,6.0747
07/03/2023 08:33:00,33.91,6.0743
07/03/2023 08:34:00,34.04,6.0739
07/03/2023 08:35:00,34.04,6.0743
07/03/2023 08:36:00,34.04,6.0739
07/03/2023 08:37:00,34.04,6.0743
07/03/2023 08:38:00,34.04,6.0739
07/03/2023 08:39:00,34.2,6.0739
07/03/2023 08:40:00,34.2,6.0739
07/03/2023 08:41:00,34.2,6.0739
07/03/2023 08:42:00,34.2,6.0739
07/03/2023 08:43:00,34.2,6.0739
07/03/2023 08:44:00,34.33,6.0739
07/03/2023 08:45:00,34.33,6.0739
07/03/2023 08:46:00,34.33,6.0739
07/03/2023 08:47:00,34.33,6.0739
07/03/2023 08:48:00,34.33,6.0739
07/03/2023 08:49:00,34.47,6.0739
07/03/2023 08:50:00,34.47,6.0739
07/03/2023 08:51:00,34.47,6.0739
07/03/2023 08:52:00,34.47,6.0739
07/03/2023 08:53:00,34.47,6.0739
07/03/2023 08:54:00,34.62,6.0739
07/03/2023 08:55:00,34.62,6.0739
07/03/2023 08:56:00,34.62,6.0739
07/03/2023 08:57:00,34.62,6.0739
07/03/2023 08:58:00,34.62,6.0739
07/03/2023 08:59:00,34.76,6.0739
07/03/2023 09:00:00,34.76,6.0743
07/03/2023 09:01:00,34.76,6.0739
07/03/2023 09:02:00,34.76,6.0739
07/03/2023 09:03:00,34.76,6.0739
07/03/2023 09:04:00,34.92,6.0739
07/03/2023 09:05:00,34.92,6.0739
07/03/2023 09:06:00,34.92,6.0743
07/03/2023 09:07:00,34.92,6.0739
07/03/2023 09:08:00,34.92,6.0739
07/03/2023 09:09:00,35.05,6.0739
07/03/2023 09:10:00,35.05,6.0739
07/03/2023 09:11:00,35.05,6.0739
07/03/2023 09:12:00,35.05,6.0739
07/03/2023 09:13:00,35.05,6.0731
07/03/2023 09:14:00,35.21,6.0735
07/03/2023 09:15:00,35.21,6.0735
07/03/2023 09:16:00,35.21,6.0731
07/03/2023 09:17:00,35.21,6.0727
07/03/2023 09:18:00,35.21,6.0723
07/03/2023 09:19:00,35.37,6.0715
07/03/2023 09:20:00,35.37,6.0715
07/03/2023 09:21:00,35.37,6.0715
07/03/2023 09:22:00,35.37,6.0712
07/03/2023 09:23:00,35.37,6.0712
07/03/2023 09:24:00,35.5,6.0712
07/03/2023 09:25:00,35.5,6.0712
07/03/2023 09:26:00,35.5,6.0708
07/03/2023 09:27:00,35.5,6.0712
07/03/2023 09:28:00,35.5,6.0712
07/03/2023 09:29:00,35.66,6.0712
07/03/2023 09:30:00,35.66,6.0708
07/03/2023 09:31:00,35.66,6.0708
07/03/2023 09:32:00,35.66,6.0708
07/03/2023 09:33:00,35.66,6.0708
07/03/2023 09:34:00,35.8,6.0708
07/03/2023 09:35:00,35.8,6.0712
07/03/2023 09:36:00,35.8,6.0708
07/03/2023 09:37:00,35.8,6.0708
07/03/2023 09:38:00,35.8,6.0708
07/03/2023 09:39:00,35.96,6.0712
07/03/2023 09:40:00,35.96,6.0712
07/03/2023 09:41:00,35.96,6.0712
07/03/2023 09:42:00,35.96,6.0708
07/03/2023 09:43:00,35.96,6.0708
07/03/2023 09:44:00,36.09,6.0708
07/03/2023 09:45:00,36.09,6.0712
07/03/2023 09:46:00,36.09,6.0708
07/03/2023 09:47:00,36.09,6.0712
07/03/2023 09:48:00,36.09,6.0712
07/03/2023 09:49:00,36.25,6.0712
07/03/2023 09:50:00,36.25,6.0708
07/03/2023 09:51:00,36.25,6.0712
07/03/2023 09:52:00,36.25,6.0712
07/03/2023 09:53:00,36.25,6.0712
07/03/2023 09:54:00,36.39,6.0712
07/03/2023 09:55:00,36.39,6.0712
07/03/2023 09:56:00,36.39,6.0712
07/03/2023 09:57:00,36.39,6.0712
07/03/2023 09:58:00,36.39,6.0712
07/03/2023 09:59:00,36.55,6.0712
07/03/2023 10:00:00,36.55,6.0712
07/03/2023 10:01:00,36.55,6.0712
07/03/2023 10:02:00,36.55,6.0712
07/03/2023 10:03:00,36.55,6.0708
07/03/2023 10:04:00,36.69,6.0712
07/03/2023 10:05:00,36.69,6.0708
07/03/2023 10:06:00,36.69,6.0708
07/03/2023 10:07:00,36.69,6.0704
07/03/2023 10:08:00,36.69,6.0704
07/03/2023 10:09:00,36.85,6.07
07/03/2023 10:10:00,36.85,6.07
07/03/2023 10:11:00,36.85,6.0692
07/03/2023 10:12:00,36.85,6.0688
07/03/2023 10:13:00,36.85,6.0688
07/03/2023 10:14:00,36.99,6.0684
07/03/2023 10:15:00,36.99,6.068
07/03/2023 10:16:00,36.99,6.0684
07/03/2023 10:17:00,36.99,6.068
07/03/2023 10:18:00,36.99,6.068
07/03/2023 10:19:00,37.15,6.068
07/03/2023 10:20:00,37.15,6.068
07/03/2023 10:21:00,37.15,6.068
07/03/2023 10:22:00,37.15,6.068
07/03/2023 10:23:00,37.15,6.068
07/03/2023 10:24:00,37.29,6.068
07/03/2023 10:25:00,37.29,6.068
07/03/2023 10:26:00,37.29,6.068
07/03/2023 10:27:00,37.29,6.068
07/03/2023 10:28:00,37.29,6.068
07/03/2023 10:29:00,37.45,6.068
07/03/2023 10:30:00,37.45,6.068
07/03/2023 10:31:00,37.45,6.068
07/03/2023 10:32:00,37.45,6.068
07/03/2023 10:33:00,37.45,6.068
07/03/2023 10:34:00,37.59,6.068
07/03/2023 10:35:00,37.59,6.068
07/03/2023 10:36:00,37.59,6.068
07/03/2023 10:37:00,37.59,6.068
07/03/2023 10:38:00,37.59,6.068
07/03/2023 10:39:00,37.73,6.068
07/03/2023 10:40:00,37.73,6.068
07/03/2023 10:41:00,37.73,6.068
07/03/2023 10:42:00,37.73,6.068
07/03/2023 10:43:00,37.73,6.068
07/03/2023 10:44:00,37.87,6.068
07/03/2023 10:45:00,37.87,6.068
07/03/2023 10:46:00,37.87,6.068
07/03/2023 10:47:00,37.87,6.068
07/03/2023 10:48:00,37.87,6.068
07/03/2023 10:49:00,38.03,6.068
07/03/2023 10:50:00,38.03,6.068
07/03/2023 10:51:00,38.03,6.068
07/03/2023 10:52:00,38.03,6.068
07/03/2023 10:53:00,38.03,6.068
07/03/2023 10:54:00,38.17,6.068
07/03/2023 10:55:00,38.17,6.068
07/03/2023 10:56:00,38.17,6.068
07/03/2023 10:57:00,38.17,6.068
07/03/2023 10:58:00,38.17,6.068
07/03/2023 10:59:00,38.31,6.068
07/03/2023 11:00:00,38.31,6.068
07/03/2023 11:01:00,38.31,6.068
07/03/2023 11:02:00,38.31,6.068
07/03/2023 11:03:00,38.31,6.068
07/03/2023 11:04:00,38.45,6.068
07/03/2023 11:05:00,38.45,6.068
07/03/2023 11:06:00,38.45,6.0676
07/03/2023 11:07:00,38.45,6.0672
07/03/2023 11:08:00,38.45,6.0672
07/03/2023 11:09:00,38.59,6.0672
07/03/2023 11:10:00,38.59,6.0672
07/03/2023 11:11:00,38.59,6.0668
07/03/2023 11:12:00,38.59,6.0668
07/03/2023 11:13:00,38.59,6.066
07/03/2023 11:14:00,38.73,6.0656
07/03/2023 11:15:00,38.73,6.0656
07/03/2023 11:16:00,38.73,6.0652
07/03/2023 11:17:00,38.73,6.0656
07/03/2023 11:18:00,38.73,6.0652
07/03/2023 11:19:00,38.84,6.0656
07/03/2023 11:20:00,38.84,6.0652
07/03/2023 11:21:00,38.84,6.0652
07/03/2023 11:22:00,38.84,6.0652
07/03/2023 11:23:00,38.84,6.0652
07/03/2023 11:24:00,38.98,6.0652
07/03/2023 11:25:00,38.98,6.0652
07/03/2023 11:26:00,38.98,6.0652
07/03/2023 11:27:00,38.98,6.0652
07/03/2023 11:28:00,38.98,6.0652
07/03/2023 11:29:00,39.12,6.0652
07/03/2023 11:30:00,39.12,6.0652
07/03/2023 11:31:00,39.12,6.0652
07/03/2023 11:32:00,39.12,6.0652
07/03/2023 11:33:00,39.12,6.0652
07/03/2023 11:34:00,39.26,6.0652
07/03/2023 11:35:00,39.26,6.0652
07/03/2023 11:36:00,39.26,6.0652
07/03/2023 11:37:00,39.26,6.0652
07/03/2023 11:38:00,39.26,6.0652
07/03/2023 11:39:00,39.37,6.0652
07/03/2023 11:40:00,39.37,6.0652
07/03/2023 11:41:00,39.37,6.0652
07/03/2023 11:42:00,39.37,6.0652
07/03/2023 11:43:00,39.37,6.0652
07/03/2023 11:44:00,39.52,6.0652
07/03/2023 11:45:00,39.52,6.0652
07/03/2023 11:46:00,39.52,6.0652
07/03/2023 11:47:00,39.52,6.0652
07/03/2023 11:48:00,39.52,6.0652
07/03/2023 11:49:00,39.63,6.0652
07/03/2023 11:50:00,39.63,6.0652
07/03/2023 11:51:00,39.63,6.0652
07/03/2023 11:52:00,39.63,6.0652
07/03/2023 11:53:00,39.63,6.0652
07/03/2023 11:54:00,39.77,6.0652
07/03/2023 11:55:00,39.77,6.0652
07/03/2023 11:56:00,39.77,6.0652
07/03/2023 11:57:00,39.77,6.0652
07/03/2023 11:58:00,39.77,6.0652
07/03/2023 11:59:00,39.89,6.0652
07/03/2023 12:00:00,39.89,6.0652
07/03/2023 12:01:00,39.89,6.0652
07/03/2023 12:02:00,39.89,6.0652
07/03/2023 12:03:00,39.89,6.0652
07/03/2023 12:04:00,40,6.0656
07/03/2023 12:05:00,40,6.0652
07/03/2023 12:06:00,40,6.0652
07/03/2023 12:07:00,40,6.0656
07/03/2023 12:08:00,40,6.0652
07/03/2023 12:09:00,40.14,6.0652
07/03/2023 12:10:00,40.14,6.0656
07/03/2023 12:11:00,40.14,6.0652
07/03/2023 12:12:00,40.14,6.0656
07/03/2023 12:13:00,40.14,6.0656
07/03/2023 12:14:00,40.26,6.0656
07/03/2023 12:15:00,40.26,6.0652
07/03/2023 12:16:00,40.26,6.0656
07/03/2023 12:17:00,40.26,6.0656
07/03/2023 12:18:00,40.26,6.0656
07/03/2023 12:19:00,40.37,6.0652
07/03/2023 12:20:00,40.37,6.0656
07/03/2023 12:21:00,40.37,6.0652
07/03/2023 12:22:00,40.37,6.0652
07/03/2023 12:23:00,40.37,6.0652
07/03/2023 12:24:00,40.49,6.0652
07/03/2023 12:25:00,40.49,6.0652
07/03/2023 12:26:00,40.49,6.0652
07/03/2023 12:27:00,40.49,6.0652
07/03/2023 12:28:00,40.49,6.0648
07/03/2023 12:29:00,40.6,6.0648
07/03/2023 12:30:00,40.6,6.0648
07/03/2023 12:31:00,40.6,6.0648
07/03/2023 12:32:00,40.6,6.0648
07/03/2023 12:33:00,40.6,6.0644
07/03/2023 12:34:00,40.72,6.0644
07/03/2023 12:35:00,40.72,6.064
07/03/2023 12:36:00,40.72,6.0636
07/03/2023 12:37:00,40.72,6.0636
07/03/2023 12:38:00,40.72,6.0636
07/03/2023 12:39:00,40.8,6.0636
07/03/2023 12:40:00,40.8,6.0636
07/03/2023 12:41:00,40.8,6.0633
07/03/2023 12:42:00,40.8,6.0633
07/03/2023 12:43:00,40.8,6.0633
07/03/2023 12:44:00,40.92,6.0633
07/03/2023 12:45:00,40.92,6.0629
07/03/2023 12:46:00,40.92,6.0633
07/03/2023 12:47:00,40.92,6.0625
07/03/2023 12:48:00,40.92,6.0629
07/03/2023 12:49:00,41.04,6.0629
07/03/2023 12:50:00,41.04,6.0625
07/03/2023 12:51:00,41.04,6.0625
07/03/2023 12:52:00,41.04,6.0625
07/03/2023 12:53:00,41.04,6.0625
07/03/2023 12:54:00,41.12,6.0625
07/03/2023 12:55:00,41.12,6.0625
07/03/2023 12:56:00,41.12,6.0625
07/03/2023 12:57:00,41.12,6.0625
07/03/2023 12:58:00,41.12,6.0625
07/03/2023 12:59:00,41.24,6.0625
07/03/2023 13:00:00,41.24,6.0625
07/03/2023 13:01:00,41.24,6.0625
07/03/2023 13:02:00,41.24,6.0625
07/03/2023 13:03:00,41.24,6.0625
07/03/2023 13:04:00,41.33,6.0625
07/03/2023 13:05:00,41.33,6.0625
07/03/2023 13:06:00,41.33,6.0625
07/03/2023 13:07:00,41.33,6.0625
07/03/2023 13:08:00,41.33,6.0625
07/03/2023 13:09:00,41.41,6.0625
07/03/2023 13:10:00,41.41,6.0625
07/03/2023 13:11:00,41.41,6.0625
07/03/2023 13:12:00,41.41,6.0625
07/03/2023 13:13:00,41.41,6.0625
07/03/2023 13:14:00,41.5,6.0625
07/03/2023 13:15:00,41.5,6.0625
07/03/2023 13:16:00,41.5,6.0625
07/03/2023 13:17:00,41.5,6.0625
07/03/2023 13:18:00,41.5,6.0625
07/03/2023 13:19:00,41.59,6.0625
07/03/2023 13:20:00,41.59,6.0621
07/03/2023 13:21:00,41.59,6.0625
07/03/2023 13:22:00,41.59,6.0625
07/03/2023 13:23:00,41.59,6.0625
07/03/2023 13:24:00,41.65,6.0625
07/03/2023 13:25:00,41.65,6.0625
07/03/2023 13:26:00,41.65,6.0625
07/03/2023 13:27:00,41.65,6.0625
07/03/2023 13:28:00,41.65,6.0625
07/03/2023 13:29:00,41.74,6.0625
07/03/2023 13:30:00,41.74,6.0625
07/03/2023 13:31:00,41.74,6.0625
07/03/2023 13:32:00,41.74,6.0625
07/03/2023 13:33:00,41.74,6.0625
07/03/2023 13:34:00,41.8,6.0625
07/03/2023 13:35:00,41.8,6.0625
07/03/2023 13:36:00,41.8,6.0625
07/03/2023 13:37:00,41.8,6.0625
07/03/2023 13:38:00,41.8,6.0621
07/03/2023 13:39:00,41.88,6.0625
07/03/2023 13:40:00,41.88,6.0625
07/03/2023 13:41:00,41.88,6.0625
07/03/2023 13:42:00,41.88,6.0625
07/03/2023 13:43:00,41.88,6.0621
07/03/2023 13:44:00,41.94,6.0625
07/03/2023 13:45:00,41.94,6.0621
07/03/2023 13:46:00,41.94,6.0625
07/03/2023 13:47:00,41.94,6.0625
07/03/2023 13:48:00,41.94,6.0625
07/03/2023 13:49:00,41.97,6.0621
07/03/2023 13:50:00,41.97,6.0621
07/03/2023 13:51:00,41.97,6.0625
07/03/2023 13:52:00,41.97,6.0625
07/03/2023 13:53:00,41.97,6.0621
07/03/2023 13:54:00,42.03,6.0621
07/03/2023 13:55:00,42.03,6.0625
07/03/2023 13:56:00,42.03,6.0625
07/03/2023 13:57:00,42.03,6.0625
07/03/2023 13:58:00,42.03,6.0625
07/03/2023 13:59:00,42.09,6.0625
07/03/2023 14:00:00,42.09,6.0625
07/03/2023 14:01:00,42.09,6.0621
07/03/2023 14:02:00,42.09,6.0621
07/03/2023 14:03:00,42.09,6.0621
07/03/2023 14:04:00,42.15,6.0625
07/03/2023 14:05:00,42.15,6.0621
07/03/2023 14:06:00,42.15,6.0621
07/03/2023 14:07:00,42.15,6.0625
07/03/2023 14:08:00,42.15,6.0621
07/03/2023 14:09:00,42.18,6.0621
07/03/2023 14:10:00,42.18,6.0625
07/03/2023 14:11:00,42.18,6.0625
07/03/2023 14:12:00,42.18,6.0621
07/03/2023 14:13:00,42.18,6.0621
07/03/2023 14:14:00,42.21,6.0621
07/03/2023 14:15:00,42.21,6.0621
07/03/2023 14:16:00,42.21,6.0621
07/03/2023 14:17:00,42.21,6.0621
07/03/2023 14:18:00,42.21,6.0621
07/03/2023 14:19:00,42.27,6.0621
07/03/2023 14:20:00,42.27,6.0621
07/03/2023 14:21:00,42.27,6.0625
07/03/2023 14:22:00,42.27,6.0625
07/03/2023 14:23:00,42.27,6.0621
07/03/2023 14:24:00,42.3,6.0621
07/03/2023 14:25:00,42.3,6.0621
07/03/2023 14:26:00,42.3,6.0625
07/03/2023 14:27:00,42.3,6.0621
07/03/2023 14:28:00,42.3,6.0621
07/03/2023 14:29:00,42.33,6.0621
07/03/2023 14:30:00,42.33,6.0621
07/03/2023 14:31:00,42.33,6.0621
07/03/2023 14:32:00,42.33,6.0621
07/03/2023 14:33:00,42.33,6.0621
07/03/2023 14:34:00,42.33,6.0621
07/03/2023 14:35:00,42.33,6.0621
07/03/2023 14:36:00,42.33,6.0621
07/03/2023 14:37:00,42.33,6.0621
07/03/2023 14:38:00,42.33,6.0621
07/03/2023 14:39:00,42.36,6.0621
07/03/2023 14:40:00,42.36,6.0621
07/03/2023 14:41:00,42.36,6.0625
07/03/2023 14:42:00,42.36,6.0621
07/03/2023 14:43:00,42.36,6.0621
07/03/2023 14:44:00,42.39,6.0621
07/03/2023 14:45:00,42.39,6.0621
07/03/2023 14:46:00,42.39,6.0621
07/03/2023 14:47:00,42.39,6.0621
07/03/2023 14:48:00,42.39,6.0621
07/03/2023 14:49:00,42.39,6.0625
07/03/2023 14:50:00,42.39,6.0621
07/03/2023 14:51:00,42.39,6.0621
07/03/2023 14:52:00,42.39,6.0621
07/03/2023 14:53:00,42.39,6.0621
07/03/2023 14:54:00,42.39,6.0621
07/03/2023 14:55:00,42.39,6.0621
07/03/2023 14:56:00,42.39,6.0621
07/03/2023 14:57:00,42.39,6.0621
07/03/2023 14:58:00,42.39,6.0621
07/03/2023 14:59:00,42.39,6.0621
07/03/2023 15:00:00,42.39,6.0621
07/03/2023 15:01:00,42.39,6.0621
07/03/2023 15:02:00,42.39,6.0621
07/03/2023 15:03:00,42.39,6.0621
07/03/2023 15:04:00,42.39,6.0617
07/03/2023 15:05:00,42.39,6.0621
07/03/2023 15:06:00,42.39,6.0621
07/03/2023 15:07:00,42.39,6.0621
07/03/2023 15:08:00,42.39,6.0621
07/03/2023 15:09:00,42.39,6.0617
07/03/2023 15:10:00,42.39,6.0617
07/03/2023 15:11:00,42.39,6.0621
07/03/2023 15:12:00,42.39,6.0617
07/03/2023 15:13:00,42.39,6.0621
07/03/2023 15:14:00,42.39,6.0621
07/03/2023 15:15:00,42.39,6.0617
07/03/2023 15:16:00,42.39,6.0617
07/03/2023 15:17:00,42.39,6.0617
07/03/2023 15:18:00,42.39,6.0617
07/03/2023 15:19:00,42.39,6.0617
07/03/2023 15:20:00,42.39,6.0621
07/03/2023 15:21:00,42.39,6.0621
07/03/2023 15:22:00,42.39,6.0617
07/03/2023 15:23:00,42.39,6.0617
07/03/2023 15:24:00,42.36,6.0617
07/03/2023 15:25:00,42.36,6.0617
07/03/2023 15:26:00,42.36,6.0617
07/03/2023 15:27:00,42.36,6.0617
07/03/2023 15:28:00,42.36,6.0617
07/03/2023 15:29:00,42.33,6.0617
07/03/2023 15:30:00,42.33,6.0617
07/03/2023 15:31:00,42.33,6.0617
07/03/2023 15:32:00,42.33,6.0617
07/03/2023 15:33:00,42.33,6.0617
07/03/2023 15:34:00,42.33,6.0617
07/03/2023 15:35:00,42.33,6.0617
07/03/2023 15:36:00,42.33,6.0617
07/03/2023 15:37:00,42.33,6.0621
07/03/2023 15:38:00,42.33,6.0617
07/03/2023 15:39:00,42.3,6.0617
07/03/2023 15:40:00,42.3,6.0617
07/03/2023 15:41:00,42.3,6.0617
07/03/2023 15:42:00,42.3,6.0617
07/03/2023 15:43:00,42.3,6.0617
07/03/2023 15:44:00,42.27,6.0617
07/03/2023 15:45:00,42.27,6.0617
07/03/2023 15:46:00,42.27,6.0617
07/03/2023 15:47:00,42.27,6.0617
07/03/2023 15:48:00,42.27,6.0617
07/03/2023 15:49:00,42.24,6.0613
07/03/2023 15:50:00,42.24,6.0617
07/03/2023 15:51:00,42.24,6.0617
07/03/2023 15:52:00,42.24,6.0617
07/03/2023 15:53:00,42.24,6.0617
07/03/2023 15:54:00,42.18,6.0617
07/03/2023 15:55:00,42.18,6.0617
07/03/2023 15:56:00,42.18,6.0617
07/03/2023 15:57:00,42.18,6.0617
07/03/2023 15:58:00,42.18,6.0617
07/03/2023 15:59:00,42.15,6.0617
07/03/2023 16:00:00,42.15,6.0617
07/03/2023 16:01:00,42.15,6.0617
07/03/2023 16:02:00,42.15,6.0617
07/03/2023 16:03:00,42.15,6.0617
07/03/2023 16:04:00,42.12,6.0617
07/03/2023 16:05:00,42.12,6.0617
07/03/2023 16:06:00,42.12,6.0617
07/03/2023 16:07:00,42.12,6.0617
07/03/2023 16:08:00,42.12,6.0613
07/03/2023 16:09:00,42.06,6.0617
07/03/2023 16:10:00,42.06,6.0617
07/03/2023 16:11:00,42.06,6.0617
07/03/2023 16:12:00,42.06,6.0617
07/03/2023 16:13:00,42.06,6.0617
07/03/2023 16:14:00,42,6.0617
07/03/2023 16:15:00,42,6.0617
07/03/2023 16:16:00,42,6.0617
07/03/2023 16:17:00,42,6.0613
07/03/2023 16:18:00,42,6.0617
07/03/2023 16:19:00,41.94,6.0617
07/03/2023 16:20:00,41.94,6.0613
07/03/2023 16:21:00,41.94,6.0617
07/03/2023 16:22:00,41.94,6.0617
07/03/2023 16:23:00,41.94,6.0613
07/03/2023 16:24:00,41.88,6.0617
07/03/2023 16:25:00,41.88,6.0617
07/03/2023 16:26:00,41.88,6.0617
07/03/2023 16:27:00,41.88,6.0617
07/03/2023 16:28:00,41.88,6.0613
07/03/2023 16:29:00,41.82,6.0617
07/03/2023 16:30:00,41.82,6.0613
07/03/2023 16:31:00,41.82,6.0617
07/03/2023 16:32:00,41.82,6.0617
07/03/2023 16:33:00,41.82,6.0613
07/03/2023 16:34:00,41.74,6.0617
07/03/2023 16:35:00,41.74,6.0617
07/03/2023 16:36:00,41.74,6.0613
07/03/2023 16:37:00,41.74,6.0617
07/03/2023 16:38:00,41.74,6.0613
07/03/2023 16:39:00,41.68,6.0613
07/03/2023 16:40:00,41.68,6.0617
07/03/2023 16:41:00,41.68,6.0613
07/03/2023 16:42:00,41.68,6.0613
07/03/2023 16:43:00,41.68,6.0613
07/03/2023 16:44:00,41.59,6.0613
07/03/2023 16:45:00,41.59,6.0613
07/03/2023 16:46:00,41.59,6.0617
07/03/2023 16:47:00,41.59,6.0617
07/03/2023 16:48:00,41.59,6.0617
07/03/2023 16:49:00,41.5,6.0617
07/03/2023 16:50:00,41.5,6.0617
07/03/2023 16:51:00,41.5,6.0617
07/03/2023 16:52:00,41.5,6.0617
07/03/2023 16:53:00,41.5,6.0617
07/03/2023 16:54:00,41.41,6.0617
07/03/2023 16:55:00,41.41,6.0617
07/03/2023 16:56:00,41.41,6.0617
07/03/2023 16:57:00,41.41,6.0613
07/03/2023 16:58:00,41.41,6.0613
07/03/2023 16:59:00,41.33,6.0613
07/03/2023 17:00:00,41.33,6.0617
07/03/2023 17:01:00,41.33,6.0613
07/03/2023 17:02:00,41.33,6.0613
07/03/2023 17:03:00,41.33,6.0613
07/03/2023 17:04:00,41.24,6.0617
07/03/2023 17:05:00,41.24,6.0617
07/03/2023 17:06:00,41.24,6.0613
07/03/2023 17:07:00,41.24,6.0617
07/03/2023 17:08:00,41.24,6.0613
07/03/2023 17:09:00,41.15,6.0613
07/03/2023 17:10:00,41.15,6.0613
07/03/2023 17:11:00,41.15,6.0613
07/03/2023 17:12:00,41.15,6.0613
07/03/2023 17:13:00,41.15,6.0613
07/03/2023 17:14:00,41.06,6.0613
07/03/2023 17:15:00,41.06,6.0613
07/03/2023 17:16:00,41.06,6.0613
07/03/2023 17:17:00,41.06,6.0613
07/03/2023 17:18:00,41.06,6.0613
07/03/2023 17:19:00,40.95,6.0613
07/03/2023 17:20:00,40.95,6.0613
07/03/2023 17:21:00,40.95,6.0613
07/03/2023 17:22:00,40.95,6.0613
07/03/2023 17:23:00,40.95,6.0613
07/03/2023 17:24:00,40.86,6.0613
07/03/2023 17:25:00,40.86,6.0613
07/03/2023 17:26:00,40.86,6.0613
07/03/2023 17:27:00,40.86,6.0613
07/03/2023 17:28:00,40.86,6.0613
07/03/2023 17:29:00,40.75,6.0613
07/03/2023 17:30:00,40.75,6.0613
07/03/2023 17:31:00,40.75,6.0613
07/03/2023 17:32:00,40.75,6.0613
07/03/2023 17:33:00,40.75,6.0613
07/03/2023 17:34:00,40.66,6.0613
07/03/2023 17:35:00,40.66,6.0613
07/03/2023 17:36:00,40.66,6.0613
07/03/2023 17:37:00,40.66,6.0613
07/03/2023 17:38:00,40.66,6.0613
07/03/2023 17:39:00,40.54,6.0613
07/03/2023 17:40:00,40.54,6.0613
07/03/2023 17:41:00,40.54,6.0613
07/03/2023 17:42:00,40.54,6.0613
07/03/2023 17:43:00,40.54,6.0613
07/03/2023 17:44:00,40.46,6.0609
07/03/2023 17:45:00,40.46,6.0609
07/03/2023 17:46:00,40.46,6.0613
07/03/2023 17:47:00,40.46,6.0613
07/03/2023 17:48:00,40.46,6.0613
07/03/2023 17:49:00,40.34,6.0613
07/03/2023 17:50:00,40.34,6.0613
07/03/2023 17:51:00,40.34,6.0613
07/03/2023 17:52:00,40.34,6.0613
07/03/2023 17:53:00,40.34,6.0613
07/03/2023 17:54:00,40.23,6.0613
07/03/2023 17:55:00,40.23,6.0613
07/03/2023 17:56:00,40.23,6.0613
07/03/2023 17:57:00,40.23,6.0613
07/03/2023 17:58:00,40.23,6.0613
07/03/2023 17:59:00,40.14,6.0609
07/03/2023 18:00:00,40.14,6.0613
07/03/2023 18:01:00,40.14,6.0613
07/03/2023 18:02:00,40.14,6.0613
07/03/2023 18:03:00,40.14,6.0613
07/03/2023 18:04:00,40.03,6.0613
07/03/2023 18:05:00,40.03,6.0613
07/03/2023 18:06:00,40.03,6.0613
07/03/2023 18:07:00,40.03,6.0613
07/03/2023 18:08:00,40.03,6.0613
07/03/2023 18:09:00,39.91,6.0613
07/03/2023 18:10:00,39.91,6.0613
07/03/2023 18:11:00,39.91,6.0613
07/03/2023 18:12:00,39.91,6.0613
07/03/2023 18:13:00,39.91,6.0613
07/03/2023 18:14:00,39.83,6.0613
07/03/2023 18:15:00,39.83,6.0613
07/03/2023 18:16:00,39.83,6.0613
07/03/2023 18:17:00,39.83,6.0609
07/03/2023 18:18:00,39.83,6.0613
07/03/2023 18:19:00,39.71,6.0613
07/03/2023 18:20:00,39.71,6.0613
07/03/2023 18:21:00,39.71,6.0609
07/03/2023 18:22:00,39.71,6.0613
07/03/2023 18:23:00,39.71,6.0613
07/03/2023 18:24:00,39.6,6.0609
07/03/2023 18:25:00,39.6,6.0613
07/03/2023 18:26:00,39.6,6.0609
07/03/2023 18:27:00,39.6,6.0613
07/03/2023 18:28:00,39.6,6.0613
07/03/2023 18:29:00,39.49,6.0609
07/03/2023 18:30:00,39.49,6.0613
07/03/2023 18:31:00,39.49,6.0609
07/03/2023 18:32:00,39.49,6.0613
07/03/2023 18:33:00,39.49,6.0613
07/03/2023 18:34:00,39.4,6.0609
07/03/2023 18:35:00,39.4,6.0613
07/03/2023 18:36:00,39.4,6.0613
07/03/2023 18:37:00,39.4,6.0609
07/03/2023 18:38:00,39.4,6.0609
07/03/2023 18:39:00,39.29,6.0613
07/03/2023 18:40:00,39.29,6.0613
07/03/2023 18:41:00,39.29,6.0613
07/03/2023 18:42:00,39.29,6.0613
07/03/2023 18:43:00,39.29,6.0609
07/03/2023 18:44:00,39.18,6.0609
07/03/2023 18:45:00,39.18,6.0613
07/03/2023 18:46:00,39.18,6.0613
07/03/2023 18:47:00,39.18,6.0613
07/03/2023 18:48:00,39.18,6.0609
07/03/2023 18:49:00,39.06,6.0609
07/03/2023 18:50:00,39.06,6.0609
07/03/2023 18:51:00,39.06,6.0613
07/03/2023 18:52:00,39.06,6.0609
07/03/2023 18:53:00,39.06,6.0609
07/03/2023 18:54:00,38.98,6.0613
07/03/2023 18:55:00,38.98,6.0609
07/03/2023 18:56:00,38.98,6.0613
07/03/2023 18:57:00,38.98,6.0609
07/03/2023 18:58:00,38.98,6.0613
07/03/2023 18:59:00,38.87,6.0609
07/03/2023 19:00:00,38.87,6.0613
07/03/2023 19:01:00,38.87,6.0613
07/03/2023 19:02:00,38.87,6.0609
07/03/2023 19:03:00,38.87,6.0613
07/03/2023 19:04:00,38.76,6.0613
07/03/2023 19:05:00,38.76,6.0613
07/03/2023 19:06:00,38.76,6.0609
07/03/2023 19:07:00,38.76,6.0609
07/03/2023 19:08:00,38.76,6.0609
07/03/2023 19:09:00,38.67,6.0609
07/03/2023 19:10:00,38.67,6.0609
07/03/2023 19:11:00,38.67,6.0609
07/03/2023 19:12:00,38.67,6.0609
07/03/2023 19:13:00,38.67,6.0609
07/03/2023 19:14:00,38.56,6.0609
07/03/2023 19:15:00,38.56,6.0609
07/03/2023 19:16:00,38.56,6.0609
07/03/2023 19:17:00,38.56,6.0613
07/03/2023 19:18:00,38.56,6.0613
07/03/2023 19:19:00,38.45,6.0609
07/03/2023 19:20:00,38.45,6.0609
07/03/2023 19:21:00,38.45,6.0613
07/03/2023 19:22:00,38.45,6.0609
07/03/2023 19:23:00,38.45,6.0609
07/03/2023 19:24:00,38.34,6.0609
07/03/2023 19:25:00,38.34,6.0613
07/03/2023 19:26:00,38.34,6.0609
07/03/2023 19:27:00,38.34,6.0609
07/03/2023 19:28:00,38.34,6.0609
07/03/2023 19:29:00,38.25,6.0609
07/03/2023 19:30:00,38.25,6.0609
07/03/2023 19:31:00,38.25,6.0609
07/03/2023 19:32:00,38.25,6.0609
07/03/2023 19:33:00,38.25,6.0613
07/03/2023 19:34:00,38.14,6.0609
07/03/2023 19:35:00,38.14,6.0613
07/03/2023 19:36:00,38.14,6.0609
07/03/2023 19:37:00,38.14,6.0609
07/03/2023 19:38:00,38.14,6.0613
07/03/2023 19:39:00,38.03,6.0613
07/03/2023 19:40:00,38.03,6.0609
07/03/2023 19:41:00,38.03,6.0609
07/03/2023 19:42:00,38.03,6.0609
07/03/2023 19:43:00,38.03,6.0609
07/03/2023 19:44:00,37.95,6.0613
07/03/2023 19:45:00,37.95,6.0609
07/03/2023 19:46:00,37.95,6.0609
07/03/2023 19:47:00,37.95,6.0613
07/03/2023 19:48:00,37.95,6.0609
07/03/2023 19:49:00,37.84,6.0609
07/03/2023 19:50:00,37.84,6.0609
07/03/2023 19:51:00,37.84,6.0609
07/03/2023 19:52:00,37.84,6.0613
07/03/2023 19:53:00,37.84,6.0613
07/03/2023 19:54:00,37.76,6.0609
07/03/2023 19:55:00,37.76,6.0613
07/03/2023 19:56:00,37.76,6.0609
07/03/2023 19:57:00,37.76,6.0609
07/03/2023 19:58:00,37.76,6.0609
07/03/2023 19:59:00,37.65,6.0609
07/03/2023 20:00:00,37.65,6.0609
07/03/2023 20:01:00,37.65,6.0609
07/03/2023 20:02:00,37.65,6.0609
07/03/2023 20:03:00,37.65,6.0613
07/03/2023 20:04:00,37.54,6.0609
07/03/2023 20:05:00,37.54,6.0609
07/03/2023 20:06:00,37.54,6.0613
07/03/2023 20:07:00,37.54,6.0609
07/03/2023 20:08:00,37.54,6.0613
07/03/2023 20:09:00,37.45,6.0609
07/03/2023 20:10:00,37.45,6.0609
07/03/2023 20:11:00,37.45,6.0609
07/03/2023 20:12:00,37.45,6.0609
07/03/2023 20:13:00,37.45,6.0609
07/03/2023 20:14:00,37.34,6.0609
07/03/2023 20:15:00,37.34,6.0609
07/03/2023 20:16:00,37.34,6.0609
07/03/2023 20:17:00,37.34,6.0613
07/03/2023 20:18:00,37.34,6.0613
07/03/2023 20:19:00,37.26,6.0609
07/03/2023 20:20:00,37.26,6.0613
07/03/2023 20:21:00,37.26,6.0613
07/03/2023 20:22:00,37.26,6.0613
07/03/2023 20:23:00,37.26,6.0613
07/03/2023 20:24:00,37.15,6.0613
07/03/2023 20:25:00,37.15,6.0609
07/03/2023 20:26:00,37.15,6.0609
07/03/2023 20:27:00,37.15,6.0613
07/03/2023 20:28:00,37.15,6.0613
07/03/2023 20:29:00,37.07,6.0613
07/03/2023 20:30:00,37.07,6.0617
07/03/2023 20:31:00,37.07,6.0613
07/03/2023 20:32:00,37.07,6.0613
07/03/2023 20:33:00,37.07,6.0613
07/03/2023 20:34:00,36.96,6.0613
07/03/2023 20:35:00,36.96,6.0617
07/03/2023 20:36:00,36.96,6.0617
07/03/2023 20:37:00,36.96,6.0621
07/03/2023 20:38:00,36.96,6.0617
07/03/2023 20:39:00,36.88,6.0621
07/03/2023 20:40:00,36.88,6.0617
07/03/2023 20:41:00,36.88,6.0613
07/03/2023 20:42:00,36.88,6.0625
07/03/2023 20:43:00,36.88,6.0617
07/03/2023 20:44:00,36.77,6.0625
07/03/2023 20:45:00,36.77,6.0621
07/03/2023 20:46:00,36.77,6.0625
07/03/2023 20:47:00,36.77,6.0625
07/03/2023 20:48:00,36.77,6.0621
07/03/2023 20:49:00,36.69,6.0621
07/03/2023 20:50:00,36.69,6.0621
07/03/2023 20:51:00,36.69,6.0629
07/03/2023 20:52:00,36.69,6.0629
07/03/2023 20:53:00,36.69,6.0625
07/03/2023 20:54:00,36.61,6.0629
07/03/2023 20:55:00,36.61,6.0633
07/03/2023 20:56:00,36.61,6.0629
07/03/2023 20:57:00,36.61,6.0629
07/03/2023 20:58:00,36.61,6.0629
07/03/2023 20:59:00,36.5,6.0633
07/03/2023 21:00:00,36.5,6.0629
07/03/2023 21:01:00,36.5,6.0633
07/03/2023 21:02:00,36.5,6.0636
07/03/2023 21:03:00,36.5,6.0633
07/03/2023 21:04:00,36.42,6.0636
07/03/2023 21:05:00,36.42,6.0636
07/03/2023 21:06:00,36.42,6.0636
07/03/2023 21:07:00,36.42,6.0636
07/03/2023 21:08:00,36.42,6.0636
07/03/2023 21:09:00,36.34,6.0636
07/03/2023 21:10:00,36.34,6.0636
07/03/2023 21:11:00,36.34,6.0636
07/03/2023 21:12:00,36.34,6.0636
07/03/2023 21:13:00,36.34,6.064
07/03/2023 21:14:00,36.25,6.0636
07/03/2023 21:15:00,36.25,6.0636
07/03/2023 21:16:00,36.25,6.064
07/03/2023 21:17:00,36.25,6.0636
07/03/2023 21:18:00,36.25,6.064
07/03/2023 21:19:00,36.15,6.064
07/03/2023 21:20:00,36.15,6.064
07/03/2023 21:21:00,36.15,6.064
07/03/2023 21:22:00,36.15,6.064
07/03/2023 21:23:00,36.15,6.064
07/03/2023 21:24:00,36.07,6.064
07/03/2023 21:25:00,36.07,6.064
07/03/2023 21:26:00,36.07,6.064
07/03/2023 21:27:00,36.07,6.064
07/03/2023 21:28:00,36.07,6.064
07/03/2023 21:29:00,35.98,6.064
07/03/2023 21:30:00,35.98,6.064
07/03/2023 21:31:00,35.98,6.064
07/03/2023 21:32:00,35.98,6.064
07/03/2023 21:33:00,35.98,6.064
07/03/2023 21:34:00,35.9,6.064
07/03/2023 21:35:00,35.9,6.064
07/03/2023 21:36:00,35.9,6.064
07/03/2023 21:37:00,35.9,6.064
07/03/2023 21:38:00,35.9,6.064
07/03/2023 21:39:00,35.82,6.064
07/03/2023 21:40:00,35.82,6.064
07/03/2023 21:41:00,35.82,6.064
07/03/2023 21:42:00,35.82,6.064
07/03/2023 21:43:00,35.82,6.064
07/03/2023 21:44:00,35.74,6.064
07/03/2023 21:45:00,35.74,6.064
07/03/2023 21:46:00,35.74,6.064
07/03/2023 21:47:00,35.74,6.064
07/03/2023 21:48:00,35.74,6.064
07/03/2023 21:49:00,35.66,6.064
07/03/2023 21:50:00,35.66,6.064
07/03/2023 21:51:00,35.66,6.064
07/03/2023 21:52:00,35.66,6.064
07/03/2023 21:53:00,35.66,6.064
07/03/2023 21:54:00,35.58,6.064
07/03/2023 21:55:00,35.58,6.064
07/03/2023 21:56:00,35.58,6.064
07/03/2023 21:57:00,35.58,6.064
07/03/2023 21:58:00,35.58,6.064
07/03/2023 21:59:00,35.5,6.064
07/03/2023 22:00:00,35.5,6.064
07/03/2023 22:01:00,35.5,6.064
07/03/2023 22:02:00,35.5,6.064
07/03/2023 22:03:00,35.5,6.064
07/03/2023 22:04:00,35.42,6.064
07/03/2023 22:05:00,35.42,6.064
07/03/2023 22:06:00,35.42,6.064
07/03/2023 22:07:00,35.42,6.064
07/03/2023 22:08:00,35.42,6.064
07/03/2023 22:09:00,35.34,6.064
07/03/2023 22:10:00,35.34,6.064
07/03/2023 22:11:00,35.34,6.064
07/03/2023 22:12:00,35.34,6.064
07/03/2023 22:13:00,35.34,6.064
07/03/2023 22:14:00,35.26,6.064
07/03/2023 22:15:00,35.26,6.064
07/03/2023 22:16:00,35.26,6.064
07/03/2023 22:17:00,35.26,6.064
07/03/2023 22:18:00,35.26,6.064
07/03/2023 22:19:00,35.18,6.064
07/03/2023 22:20:00,35.18,6.064
07/03/2023 22:21:00,35.18,6.064
07/03/2023 22:22:00,35.18,6.064
07/03/2023 22:23:00,35.18,6.0644
07/03/2023 22:24:00,35.1,6.064
07/03/2023 22:25:00,35.1,6.064
07/03/2023 22:26:00,35.1,6.064
07/03/2023 22:27:00,35.1,6.064
07/03/2023 22:28:00,35.1,6.064
07/03/2023 22:29:00,35.02,6.064
07/03/2023 22:30:00,35.02,6.064
07/03/2023 22:31:00,35.02,6.064
07/03/2023 22:32:00,35.02,6.064
07/03/2023 22:33:00,35.02,6.064
07/03/2023 22:34:00,34.97,6.064
07/03/2023 22:35:00,34.97,6.064
07/03/2023 22:36:00,34.97,6.064
07/03/2023 22:37:00,34.97,6.064
07/03/2023 22:38:00,34.97,6.064
07/03/2023 22:39:00,34.89,6.064
07/03/2023 22:40:00,34.89,6.064
07/03/2023 22:41:00,34.89,6.064
07/03/2023 22:42:00,34.89,6.064
07/03/2023 22:43:00,34.89,6.064
07/03/2023 22:44:00,34.81,6.064
07/03/2023 22:45:00,34.81,6.064
07/03/2023 22:46:00,34.81,6.064
07/03/2023 22:47:00,34.81,6.064
07/03/2023 22:48:00,34.81,6.064
07/03/2023 22:49:00,34.73,6.064
07/03/2023 22:50:00,34.73,6.064
07/03/2023 22:51:00,34.73,6.064
07/03/2023 22:52:00,34.73,6.064
07/03/2023 22:53:00,34.73,6.064
07/03/2023 22:54:00,34.68,6.064
07/03/2023 22:55:00,34.68,6.064
07/03/2023 22:56:00,34.68,6.064
07/03/2023 22:57:00,34.68,6.064
07/03/2023 22:58:00,34.68,6.064
07/03/2023 22:59:00,34.6,6.064
07/03/2023 23:00:00,34.6,6.064
07/03/2023 23:01:00,34.6,6.064
07/03/2023 23:02:00,34.6,6.064
07/03/2023 23:03:00,34.6,6.064
07/03/2023 23:04:00,34.52,6.064
07/03/2023 23:05:00,34.52,6.064
07/03/2023 23:06:00,34.52,6.064
07/03/2023 23:07:00,34.52,6.064
07/03/2023 23:08:00,34.52,6.064
07/03/2023 23:09:00,34.47,6.064
07/03/2023 23:10:00,34.47,6.064
07/03/2023 23:11:00,34.47,6.064
07/03/2023 23:12:00,34.47,6.064
07/03/2023 23:13:00,34.47,6.064
07/03/2023 23:14:00,34.39,6.064
07/03/2023 23:15:00,34.39,6.064
07/03/2023 23:16:00,34.39,6.064
07/03/2023 23:17:00,34.39,6.064
07/03/2023 23:18:00,34.39,6.064
07/03/2023 23:19:00,34.31,6.064
07/03/2023 23:20:00,34.31,6.064
07/03/2023 23:21:00,34.31,6.064
07/03/2023 23:22:00,34.31,6.064
07/03/2023 23:23:00,34.31,6.064
07/03/2023 23:24:00,34.26,6.064
07/03/2023 23:25:00,34.26,6.064
07/03/2023 23:26:00,34.26,6.064
07/03/2023 23:27:00,34.26,6.064
07/03/2023 23:28:00,34.26,6.064
07/03/2023 23:29:00,34.18,6.064
07/03/2023 23:30:00,34.18,6.064
07/03/2023 23:31:00,34.18,6.0644
07/03/2023 23:32:00,34.18,6.064
07/03/2023 23:33:00,34.18,6.064
07/03/2023 23:34:00,34.12,6.0644
07/03/2023 23:35:00,34.12,6.064
07/03/2023 23:36:00,34.12,6.064
07/03/2023 23:37:00,34.12,6.064
07/03/2023 23:38:00,34.12,6.064
07/03/2023 23:39:00,34.04,6.0644
07/03/2023 23:40:00,34.04,6.0644
07/03/2023 23:41:00,34.04,6.0644
07/03/2023 23:42:00,34.04,6.0644
07/03/2023 23:43:00,34.04,6.0644
07/03/2023 23:44:00,33.99,6.0644
07/03/2023 23:45:00,33.99,6.064
07/03/2023 23:46:00,33.99,6.0644
07/03/2023 23:47:00,33.99,6.0644
07/03/2023 23:48:00,33.99,6.0644
07/03/2023 23:49:00,33.91,6.064
07/03/2023 23:50:00,33.91,6.0648
07/03/2023 23:51:00,33.91,6.0648
07/03/2023 23:52:00,33.91,6.0648
07/03/2023 23:53:00,33.91,6.0648
07/03/2023 23:54:00,33.86,6.0652
07/03/2023 23:55:00,33.86,6.0652
07/03/2023 23:56:00,33.86,6.0652
07/03/2023 23:57:00,33.86,6.0656
07/03/2023 23:58:00,33.86,6.0652
07/03/2023 23:59:00,33.81,6.0652
07/04/2023 00:00:00,33.81,6.0656
07/04/2023 00:01:00,33.81,6.066
07/04/2023 00:02:00,33.81,6.0656
07/04/2023 00:03:00,33.81,6.066
07/04/2023 00:04:00,33.73,6.0656
07/04/2023 00:05:00,33.73,6.066
07/04/2023 00:06:00,33.73,6.0656
07/04/2023 00:07:00,33.73,6.0664
07/04/2023 00:08:00,33.73,6.0664
07/04/2023 00:09:00,33.68,6.0664
07/04/2023 00:10:00,33.68,6.0664
07/04/2023 00:11:00,33.68,6.0664
07/04/2023 00:12:00,33.68,6.0664
07/04/2023 00:13:00,33.68,6.0664
07/04/2023 00:14:00,33.63,6.0668
07/04/2023 00:15:00,33.63,6.0668
07/04/2023 00:16:00,33.63,6.0668
07/04/2023 00:17:00,33.63,6.0664
07/04/2023 00:18:00,33.63,6.0668
07/04/2023 00:19:00,33.55,6.0668
07/04/2023 00:20:00,33.55,6.0668
07/04/2023 00:21:00,33.55,6.0668
07/04/2023 00:22:00,33.55,6.0668
07/04/2023 00:23:00,33.55,6.0668
07/04/2023 00:24:00,33.5,6.0668
07/04/2023 00:25:00,33.5,6.0668
07/04/2023 00:26:00,33.5,6.0668
07/04/2023 00:27:00,33.5,6.0672
07/04/2023 00:28:00,33.5,6.0668
07/04/2023 00:29:00,33.44,6.0668
07/04/2023 00:30:00,33.44,6.0672
07/04/2023 00:31:00,33.44,6.0672
07/04/2023 00:32:00,33.44,6.0672
07/04/2023 00:33:00,33.44,6.0672
07/04/2023 00:34:00,33.37,6.0668
07/04/2023 00:35:00,33.37,6.0672
07/04/2023 00:36:00,33.37,6.0668
07/04/2023 00:37:00,33.37,6.0668
07/04/2023 00:38:00,33.37,6.0668
07/04/2023 00:39:00,33.31,6.0672
07/04/2023 00:40:00,33.31,6.0668
07/04/2023 00:41:00,33.31,6.0668
07/04/2023 00:42:00,33.31,6.0672
07/04/2023 00:43:00,33.31,6.0672
07/04/2023 00:44:00,33.26,6.0672
07/04/2023 00:45:00,33.26,6.0668
07/04/2023 00:46:00,33.26,6.0668
07/04/2023 00:47:00,33.26,6.0668
07/04/2023 00:48:00,33.26,6.0668
07/04/2023 00:49:00,33.21,6.0672
07/04/2023 00:50:00,33.21,6.0672
07/04/2023 00:51:00,33.21,6.0668
07/04/2023 00:52:00,33.21,6.0668
07/04/2023 00:53:00,33.21,6.0668
07/04/2023 00:54:00,33.16,6.0668
07/04/2023 00:55:00,33.16,6.0668
07/04/2023 00:56:00,33.16,6.0672
07/04/2023 00:57:00,33.16,6.0672
07/04/2023 00:58:00,33.16,6.0668
07/04/2023 00:59:00,33.11,6.0672
07/04/2023 01:00:00,33.11,6.0668
07/04/2023 01:01:00,33.11,6.0668
07/04/2023 01:02:00,33.11,6.0668
07/04/2023 01:03:00,33.11,6.0672
07/04/2023 01:04:00,33.05,6.0668
07/04/2023 01:05:00,33.05,6.0668
07/04/2023 01:06:00,33.05,6.0668
07/04/2023 01:07:00,33.05,6.0668
07/04/2023 01:08:00,33.05,6.0672
07/04/2023 01:09:00,33,6.0668
07/04/2023 01:10:00,33,6.0668
07/04/2023 01:11:00,33,6.0668
07/04/2023 01:12:00,33,6.0668
07/04/2023 01:13:00,33,6.0668
07/04/2023 01:14:00,32.92,6.0668
07/04/2023 01:15:00,32.92,6.0668
07/04/2023 01:16:00,32.92,6.0668
07/04/2023 01:17:00,32.92,6.0668
07/04/2023 01:18:00,32.92,6.0668
07/04/2023 01:19:00,32.87,6.0668
07/04/2023 01:20:00,32.87,6.0668
07/04/2023 01:21:00,32.87,6.0668
07/04/2023 01:22:00,32.87,6.0668
07/04/2023 01:23:00,32.87,6.0668
07/04/2023 01:24:00,32.82,6.0668
07/04/2023 01:25:00,32.82,6.0668
07/04/2023 01:26:00,32.82,6.0668
07/04/2023 01:27:00,32.82,6.0668
07/04/2023 01:28:00,32.82,6.0668
07/04/2023 01:29:00,32.77,6.0672
07/04/2023 01:30:00,32.77,6.0668
07/04/2023 01:31:00,32.77,6.0672
07/04/2023 01:32:00,32.77,6.0668
07/04/2023 01:33:00,32.77,6.0672
07/04/2023 01:34:00,32.72,6.0668
07/04/2023 01:35:00,32.72,6.0672
07/04/2023 01:36:00,32.72,6.0672
07/04/2023 01:37:00,32.72,6.0668
07/04/2023 01:38:00,32.72,6.0668
07/04/2023 01:39:00,32.66,6.0672
07/04/2023 01:40:00,32.66,6.0672
07/04/2023 01:41:00,32.66,6.0672
07/04/2023 01:42:00,32.66,6.0668
07/04/2023 01:43:00,32.66,6.0672
07/04/2023 01:44:00,32.61,6.0672
07/04/2023 01:45:00,32.61,6.0668
07/04/2023 01:46:00,32.61,6.0672
07/04/2023 01:47:00,32.61,6.0672
07/04/2023 01:48:00,32.61,6.0668
07/04/2023 01:49:00,32.56,6.0668
07/04/2023 01:50:00,32.56,6.0672
07/04/2023 01:51:00,32.56,6.0672
07/04/2023 01:52:00,32.56,6.0668
07/04/2023 01:53:00,32.56,6.0672
07/04/2023 01:54:00,32.51,6.0672
07/04/2023 01:55:00,32.51,6.0668
07/04/2023 01:56:00,32.51,6.0672
07/04/2023 01:57:00,32.51,6.0668
07/04/2023 01:58:00,32.51,6.0672
07/04/2023 01:59:00,32.46,6.0668
07/04/2023 02:00:00,32.46,6.0672
07/04/2023 02:01:00,32.46,6.0668
07/04/2023 02:02:00,32.46,6.0672
07/04/2023 02:03:00,32.46,6.0672
07/04/2023 02:04:00,32.41,6.0672
07/04/2023 02:05:00,32.41,6.0672
07/04/2023 02:06:00,32.41,6.0672
07/04/2023 02:07:00,32.41,6.0672
07/04/2023 02:08:00,32.41,6.0672
07/04/2023 02:09:00,32.36,6.0672
07/04/2023 02:10:00,32.36,6.0672
07/04/2023 02:11:00,32.36,6.0672
07/04/2023 02:12:00,32.36,6.0672
07/04/2023 02:13:00,32.36,6.0668
07/04/2023 02:14:00,32.3,6.0672
07/04/2023 02:15:00,32.3,6.0672
07/04/2023 02:16:00,32.3,6.0672
07/04/2023 02:17:00,32.3,6.0672
07/04/2023 02:18:00,32.3,6.0672
07/04/2023 02:19:00,32.25,6.0672
07/04/2023 02:20:00,32.25,6.0672
07/04/2023 02:21:00,32.25,6.0668
07/04/2023 02:22:00,32.25,6.0672
07/04/2023 02:23:00,32.25,6.0672
07/04/2023 02:24:00,32.2,6.0668
07/04/2023 02:25:00,32.2,6.0668
07/04/2023 02:26:00,32.2,6.0668
07/04/2023 02:27:00,32.2,6.0672
07/04/2023 02:28:00,32.2,6.0668
07/04/2023 02:29:00,32.15,6.0668
07/04/2023 02:30:00,32.15,6.0668
07/04/2023 02:31:00,32.15,6.0672
07/04/2023 02:32:00,32.15,6.0668
07/04/2023 02:33:00,32.15,6.0668
07/04/2023 02:34:00,32.1,6.0672
07/04/2023 02:35:00,32.1,6.0672
07/04/2023 02:36:00,32.1,6.0668
07/04/2023 02:37:00,32.1,6.0672
07/04/2023 02:38:00,32.1,6.0672
07/04/2023 02:39:00,32.05,6.0672
07/04/2023 02:40:00,32.05,6.0668
07/04/2023 02:41:00,32.05,6.0672
07/04/2023 02:42:00,32.05,6.0672
07/04/2023 02:43:00,32.05,6.0672
07/04/2023 02:44:00,32.02,6.0672
07/04/2023 02:45:00,32.02,6.0672
07/04/2023 02:46:00,32.02,6.0672
07/04/2023 02:47:00,32.02,6.0672
07/04/2023 02:48:00,32.02,6.0672
07/04/2023 02:49:00,31.97,6.0672
07/04/2023 02:50:00,31.97,6.0676
07/04/2023 02:51:00,31.97,6.0672
07/04/2023 02:52:00,31.97,6.0672
07/04/2023 02:53:00,31.97,6.0676
07/04/2023 02:54:00,31.92,6.0672
07/04/2023 02:55:00,31.92,6.0672
07/04/2023 02:56:00,31.92,6.0676
07/04/2023 02:57:00,31.92,6.0676
07/04/2023 02:58:00,31.92,6.0676
07/04/2023 02:59:00,31.87,6.0676
07/04/2023 03:00:00,31.87,6.068
07/04/2023 03:01:00,31.87,6.0676
07/04/2023 03:02:00,31.87,6.0676
07/04/2023 03:03:00,31.87,6.068
07/04/2023 03:04:00,31.82,6.0676
07/04/2023 03:05:00,31.82,6.068
07/04/2023 03:06:00,31.82,6.068
07/04/2023 03:07:00,31.82,6.068
07/04/2023 03:08:00,31.82,6.0684
07/04/2023 03:09:00,31.79,6.0684
07/04/2023 03:10:00,31.79,6.0688
07/04/2023 03:11:00,31.79,6.0688
07/04/2023 03:12:00,31.79,6.0688
07/04/2023 03:13:00,31.79,6.0692
07/04/2023 03:14:00,31.74,6.0684
07/04/2023 03:15:00,31.74,6.0688
07/04/2023 03:16:00,31.74,6.0684
07/04/2023 03:17:00,31.74,6.0696
07/04/2023 03:18:00,31.74,6.0688
07/04/2023 03:19:00,31.69,6.0692
07/04/2023 03:20:00,31.69,6.0692
07/04/2023 03:21:00,31.69,6.0692
07/04/2023 03:22:00,31.69,6.0692
07/04/2023 03:23:00,31.69,6.0692
07/04/2023 03:24:00,31.66,6.0696
07/04/2023 03:25:00,31.66,6.0696
07/04/2023 03:26:00,31.66,6.0696
07/04/2023 03:27:00,31.66,6.0696
07/04/2023 03:28:00,31.66,6.0696
07/04/2023 03:29:00,31.61,6.0696
07/04/2023 03:30:00,31.61,6.0696
07/04/2023 03:31:00,31.61,6.07
07/04/2023 03:32:00,31.61,6.0696
07/04/2023 03:33:00,31.61,6.07
07/04/2023 03:34:00,31.56,6.07
07/04/2023 03:35:00,31.56,6.07
07/04/2023 03:36:00,31.56,6.07
07/04/2023 03:37:00,31.56,6.07
07/04/2023 03:38:00,31.56,6.0696
07/04/2023 03:39:00,31.54,6.07
07/04/2023 03:40:00,31.54,6.0696
07/04/2023 03:41:00,31.54,6.0696
07/04/2023 03:42:00,31.54,6.0696
07/04/2023 03:43:00,31.54,6.07
07/04/2023 03:44:00,31.48,6.07
07/04/2023 03:45:00,31.48,6.07
07/04/2023 03:46:00,31.48,6.07
07/04/2023 03:47:00,31.48,6.07
07/04/2023 03:48:00,31.48,6.07
07/04/2023 03:49:00,31.46,6.0696
07/04/2023 03:50:00,31.46,6.07
07/04/2023 03:51:00,31.46,6.07
07/04/2023 03:52:00,31.46,6.07
07/04/2023 03:53:00,31.46,6.07
07/04/2023 03:54:00,31.41,6.07
07/04/2023 03:55:00,31.41,6.07
07/04/2023 03:56:00,31.41,6.07
07/04/2023 03:57:00,31.41,6.07
07/04/2023 03:58:00,31.41,6.07
07/04/2023 03:59:00,31.38,6.0696
07/04/2023 04:00:00,31.38,6.07
07/04/2023 04:01:00,31.38,6.07
07/04/2023 04:02:00,31.38,6.0696
07/04/2023 04:03:00,31.38,6.07
07/04/2023 04:04:00,31.33,6.07
07/04/2023 04:05:00,31.33,6.07
07/04/2023 04:06:00,31.33,6.07
07/04/2023 04:07:00,31.33,6.07
07/04/2023 04:08:00,31.33,6.0696
07/04/2023 04:09:00,31.31,6.0696
07/04/2023 04:10:00,31.31,6.07
07/04/2023 04:11:00,31.31,6.0696
07/04/2023 04:12:00,31.31,6.07
07/04/2023 04:13:00,31.31,6.07
07/04/2023 04:14:00,31.28,6.0696
07/04/2023 04:15:00,31.28,6.0696
07/04/2023 04:16:00,31.28,6.07
07/04/2023 04:17:00,31.28,6.0696
07/04/2023 04:18:00,31.28,6.07
07/04/2023 04:19:00,31.26,6.07
07/04/2023 04:20:00,31.26,6.07
07/04/2023 04:21:00,31.26,6.07
07/04/2023 04:22:00,31.26,6.07
07/04/2023 04:23:00,31.26,6.07
07/04/2023 04:24:00,31.23,6.07
07/04/2023 04:25:00,31.23,6.07
07/04/2023 04:26:00,31.23,6.0696
07/04/2023 04:27:00,31.23,6.07
07/04/2023 04:28:00,31.23,6.0696
07/04/2023 04:29:00,31.2,6.0696
07/04/2023 04:30:00,31.2,6.07
07/04/2023 04:31:00,31.2,6.07
07/04/2023 04:32:00,31.2,6.07
07/04/2023 04:33:00,31.2,6.0696
07/04/2023 04:34:00,31.18,6.0696
07/04/2023 04:35:00,31.18,6.0696
07/04/2023 04:36:00,31.18,6.0696
07/04/2023 04:37:00,31.18,6.07
07/04/2023 04:38:00,31.18,6.07
07/04/2023 04:39:00,31.18,6.0696
07/04/2023 04:40:00,31.18,6.07
07/04/2023 04:41:00,31.18,6.0696
07/04/2023 04:42:00,31.18,6.07
07/04/2023 04:43:00,31.18,6.0692
07/04/2023 04:44:00,31.15,6.0696
07/04/2023 04:45:00,31.15,6.0696
07/04/2023 04:46:00,31.15,6.0696
07/04/2023 04:47:00,31.15,6.07
07/04/2023 04:48:00,31.15,6.0692
07/04/2023 04:49:00,31.15,6.0696
07/04/2023 04:50:00,31.15,6.0696
07/04/2023 04:51:00,31.15,6.0696
07/04/2023 04:52:00,31.15,6.0692
07/04/2023 04:53:00,31.15,6.0696
07/04/2023 04:54:00,31.13,6.0692
07/04/2023 04:55:00,31.13,6.0692
07/04/2023 04:56:00,31.13,6.07
07/04/2023 04:57:00,31.13,6.0696
07/04/2023 04:58:00,31.13,6.0692
07/04/2023 04:59:00,31.13,6.0696
07/04/2023 05:00:00,31.13,6.0696
07/04/2023 05:01:00,31.13,6.0692
07/04/2023 05:02:00,31.13,6.0692
07/04/2023 05:03:00,31.13,6.0696
07/04/2023 05:04:00,31.13,6.0692
07/04/2023 05:05:00,31.13,6.0692
07/04/2023 05:06:00,31.13,6.0692
07/04/2023 05:07:00,31.13,6.0692
07/04/2023 05:08:00,31.13,6.0692
07/04/2023 05:09:00,31.13,6.0692
07/04/2023 05:10:00,31.13,6.0692
07/04/2023 05:11:00,31.13,6.0692
07/04/2023 05:12:00,31.13,6.0692
07/04/2023 05:13:00,31.13,6.0688
07/04/2023 05:14:00,31.13,6.0688
07/04/2023 05:15:00,31.13,6.0688
07/04/2023 05:16:00,31.13,6.0688
07/04/2023 05:17:00,31.13,6.0688
07/04/2023 05:18:00,31.13,6.0684
07/04/2023 05:19:00,31.13,6.0688
07/04/2023 05:20:00,31.13,6.0688
07/04/2023 05:21:00,31.13,6.0684
07/04/2023 05:22:00,31.13,6.0688
07/04/2023 05:23:00,31.13,6.0684
07/04/2023 05:24:00,31.15,6.0684
07/04/2023 05:25:00,31.15,6.068
07/04/2023 05:26:00,31.15,6.0684
07/04/2023 05:27:00,31.15,6.0684
07/04/2023 05:28:00,31.15,6.0684
07/04/2023 05:29:00,31.15,6.068
07/04/2023 05:30:00,31.15,6.0684
07/04/2023 05:31:00,31.15,6.068
07/04/2023 05:32:00,31.15,6.068
07/04/2023 05:33:00,31.15,6.068
07/04/2023 05:34:00,31.18,6.0676
07/04/2023 05:35:00,31.18,6.068
07/04/2023 05:36:00,31.18,6.0684
07/04/2023 05:37:00,31.18,6.068
07/04/2023 05:38:00,31.18,6.0676
07/04/2023 05:39:00,31.2,6.068
07/04/2023 05:40:00,31.2,6.0676
07/04/2023 05:41:00,31.2,6.0676
07/04/2023 05:42:00,31.2,6.0676
07/04/2023 05:43:00,31.2,6.0676
07/04/2023 05:44:00,31.23,6.0676
07/04/2023 05:45:00,31.23,6.0676
07/04/2023 05:46:00,31.23,6.0672
07/04/2023 05:47:00,31.23,6.0676
07/04/2023 05:48:00,31.23,6.0672
07/04/2023 05:49:00,31.26,6.0676
07/04/2023 05:50:00,31.26,6.0676
07/04/2023 05:51:00,31.26,6.0672
07/04/2023 05:52:00,31.26,6.0672
07/04/2023 05:53:00,31.26,6.0672
07/04/2023 05:54:00,31.31,6.0672
07/04/2023 05:55:00,31.31,6.0672
07/04/2023 05:56:00,31.31,6.0672
07/04/2023 05:57:00,31.31,6.0672
07/04/2023 05:58:00,31.31,6.0672
07/04/2023 05:59:00,31.33,6.0672
07/04/2023 06:00:00,31.33,6.0672
07/04/2023 06:01:00,31.33,6.0672
07/04/2023 06:02:00,31.33,6.0672
07/04/2023 06:03:00,31.33,6.0672
07/04/2023 06:04:00,31.38,6.0672
07/04/2023 06:05:00,31.38,6.0672
07/04/2023 06:06:00,31.38,6.0672
07/04/2023 06:07:00,31.38,6.0672
07/04/2023 06:08:00,31.38,6.0672
07/04/2023 06:09:00,31.41,6.0672
07/04/2023 06:10:00,31.41,6.0672
07/04/2023 06:11:00,31.41,6.0672
07/04/2023 06:12:00,31.41,6.0672
07/04/2023 06:13:00,31.41,6.0672
07/04/2023 06:14:00,31.46,6.0672
07/04/2023 06:15:00,31.46,6.0672
07/04/2023 06:16:00,31.46,6.0672
07/04/2023 06:17:00,31.46,6.0672
07/04/2023 06:18:00,31.46,6.0672
07/04/2023 06:19:00,31.51,6.0672
07/04/2023 06:20:00,31.51,6.0672
07/04/2023 06:21:00,31.51,6.0672
07/04/2023 06:22:00,31.51,6.0672
07/04/2023 06:23:00,31.51,6.0672
07/04/2023 06:24:00,31.59,6.0672
07/04/2023 06:25:00,31.59,6.0672
07/04/2023 06:26:00,31.59,6.0672
07/04/2023 06:27:00,31.59,6.0672
07/04/2023 06:28:00,31.59,6.0672
07/04/2023 06:29:00,31.64,6.0672
07/04/2023 06:30:00,31.64,6.0672
07/04/2023 06:31:00,31.64,6.0672
07/04/2023 06:32:00,31.64,6.0672
07/04/2023 06:33:00,31.64,6.0672
07/04/2023 06:34:00,31.71,6.0676
07/04/2023 06:35:00,31.71,6.0672
07/04/2023 06:36:00,31.71,6.0672
07/04/2023 06:37:00,31.71,6.0672
07/04/2023 06:38:00,31.71,6.0672
07/04/2023 06:39:00,31.77,6.0672
07/04/2023 06:40:00,31.77,6.0672
07/04/2023 06:41:00,31.77,6.0672
07/04/2023 06:42:00,31.77,6.0672
07/04/2023 06:43:00,31.77,6.0672
07/04/2023 06:44:00,31.84,6.0676
07/04/2023 06:45:00,31.84,6.0672
07/04/2023 06:46:00,31.84,6.0672
07/04/2023 06:47:00,31.84,6.0672
07/04/2023 06:48:00,31.84,6.0672
07/04/2023 06:49:00,31.92,6.0676
07/04/2023 06:50:00,31.92,6.0672
07/04/2023 06:51:00,31.92,6.0676
07/04/2023 06:52:00,31.92,6.0672
07/04/2023 06:53:00,31.92,6.0672
07/04/2023 06:54:00,32,6.0676
07/04/2023 06:55:00,32,6.0672
07/04/2023 06:56:00,32,6.0672
07/04/2023 06:57:00,32,6.0672
07/04/2023 06:58:00,32,6.0676
07/04/2023 06:59:00,32.1,6.0672
07/04/2023 07:00:00,32.1,6.0672
07/04/2023 07:01:00,32.1,6.0676
07/04/2023 07:02:00,32.1,6.0672
07/04/2023 07:03:00,32.1,6.0676
07/04/2023 07:04:00,32.18,6.0676
07/04/2023 07:05:00,32.18,6.0676
07/04/2023 07:06:00,32.18,6.0672
07/04/2023 07:07:00,32.18,6.0676
07/04/2023 07:08:00,32.18,6.0676
07/04/2023 07:09:00,32.25,6.0676
07/04/2023 07:10:00,32.25,6.0672
07/04/2023 07:11:00,32.25,6.0676
07/04/2023 07:12:00,32.25,6.0676
07/04/2023 07:13:00,32.25,6.0676
07/04/2023 07:14:00,32.36,6.0676
07/04/2023 07:15:00,32.36,6.0676
07/04/2023 07:16:00,32.36,6.0676
07/04/2023 07:17:00,32.36,6.0676
07/04/2023 07:18:00,32.36,6.0676
07/04/2023 07:19:00,32.46,6.0676
07/04/2023 07:20:00,32.46,6.0676
07/04/2023 07:21:00,32.46,6.0676
07/04/2023 07:22:00,32.46,6.0676
07/04/2023 07:23:00,32.46,6.0676
07/04/2023 07:24:00,32.56,6.0672
07/04/2023 07:25:00,32.56,6.0672
07/04/2023 07:26:00,32.56,6.0668
07/04/2023 07:27:00,32.56,6.0668
07/04/2023 07:28:00,32.56,6.0668
07/04/2023 07:29:00,32.66,6.0664
07/04/2023 07:30:00,32.66,6.0664
07/04/2023 07:31:00,32.66,6.0664
07/04/2023 07:32:00,32.66,6.066
07/04/2023 07:33:00,32.66,6.0656
07/04/2023 07:34:00,32.77,6.0648
07/04/2023 07:35:00,32.77,6.0648
07/04/2023 07:36:00,32.77,6.0648
07/04/2023 07:37:00,32.77,6.0648
07/04/2023 07:38:00,32.77,6.0648
07/04/2023 07:39:00,32.87,6.0648
07/04/2023 07:40:00,32.87,6.0648
07/04/2023 07:41:00,32.87,6.0644
07/04/2023 07:42:00,32.87,6.0644
07/04/2023 07:43:00,32.87,6.0644
07/04/2023 07:44:00,33,6.0644
07/04/2023 07:45:00,33,6.0644
07/04/2023 07:46:00,33,6.0644
07/04/2023 07:47:00,33,6.0644
07/04/2023 07:48:00,33,6.0648
07/04/2023 07:49:00,33.11,6.0644
07/04/2023 07:50:00,33.11,6.0644
07/04/2023 07:51:00,33.11,6.0644
07/04/2023 07:52:00,33.11,6.0648
07/04/2023 07:53:00,33.11,6.0644
07/04/2023 07:54:00,33.23,6.0644
07/04/2023 07:55:00,33.23,6.0644
07/04/2023 07:56:00,33.23,6.0617
07/04/2023 07:57:00,33.23,6.0617
07/04/2023 07:58:00,33.23,6.0617
07/04/2023 07:59:00,33.34,6.0617
07/04/2023 08:00:00,33.34,6.0617
07/04/2023 08:01:00,33.34,6.0617
07/04/2023 08:02:00,33.34,6.0617
07/04/2023 08:03:00,33.34,6.0617
07/04/2023 08:04:00,33.47,6.0617
07/04/2023 08:05:00,33.47,6.0613
07/04/2023 08:06:00,33.47,6.0617
07/04/2023 08:07:00,33.47,6.0609
07/04/2023 08:08:00,33.47,6.0609
07/04/2023 08:09:00,33.6,6.0601
07/04/2023 08:10:00,33.6,6.0597
07/04/2023 08:11:00,33.6,6.0597
07/04/2023 08:12:00,33.6,6.0589
07/04/2023 08:13:00,33.6,6.0589
07/04/2023 08:14:00,33.73,6.0589
07/04/2023 08:15:00,33.73,6.0585
07/04/2023 08:16:00,33.73,6.0589
07/04/2023 08:17:00,33.73,6.0589
07/04/2023 08:18:00,33.73,6.0585
07/04/2023 08:19:00,33.86,6.0585
07/04/2023 08:20:00,33.86,6.0585
07/04/2023 08:21:00,33.86,6.0585
07/04/2023 08:22:00,33.86,6.0585
07/04/2023 08:23:00,33.86,6.0585
07/04/2023 08:24:00,33.99,6.0585
07/04/2023 08:25:00,33.99,6.0585
07/04/2023 08:26:00,33.99,6.0585
07/04/2023 08:27:00,33.99,6.0585
07/04/2023 08:28:00,33.99,6.0585
07/04/2023 08:29:00,34.12,6.0585
07/04/2023 08:30:00,34.12,6.0585
07/04/2023 08:31:00,34.12,6.0585
07/04/2023 08:32:00,34.12,6.0585
07/04/2023 08:33:00,34.12,6.0585
07/04/2023 08:34:00,34.26,6.0589
07/04/2023 08:35:00,34.26,6.0585
07/04/2023 08:36:00,34.26,6.0585
07/04/2023 08:37:00,34.26,6.0585
07/04/2023 08:38:00,34.26,6.0585
07/04/2023 08:39:00,34.39,6.0585
07/04/2023 08:40:00,34.39,6.0585
07/04/2023 08:41:00,34.39,6.0585
07/04/2023 08:42:00,34.39,6.0589
07/04/2023 08:43:00,34.39,6.0585
07/04/2023 08:44:00,34.55,6.0585
07/04/2023 08:45:00,34.55,6.0585
07/04/2023 08:46:00,34.55,6.0585
07/04/2023 08:47:00,34.55,6.0585
07/04/2023 08:48:00,34.55,6.0585
07/04/2023 08:49:00,34.68,6.0585
07/04/2023 08:50:00,34.68,6.0581
07/04/2023 08:51:00,34.68,6.0581
07/04/2023 08:52:00,34.68,6.0577
07/04/2023 08:53:00,34.68,6.0577
07/04/2023 08:54:00,34.84,6.0573
07/04/2023 08:55:00,34.84,6.0565
07/04/2023 08:56:00,34.84,6.0561
07/04/2023 08:57:00,34.84,6.0558
07/04/2023 08:58:00,34.84,6.0561
07/04/2023 08:59:00,34.97,6.0558
07/04/2023 09:00:00,34.97,6.0558
07/04/2023 09:01:00,34.97,6.0558
07/04/2023 09:02:00,34.97,6.0558
07/04/2023 09:03:00,34.97,6.0558
07/04/2023 09:04:00,35.1,6.0558
07/04/2023 09:05:00,35.1,6.0558
07/04/2023 09:06:00,35.1,6.0558
07/04/2023 09:07:00,35.1,6.0558
07/04/2023 09:08:00,35.1,6.0558
07/04/2023 09:09:00,35.26,6.0558
07/04/2023 09:10:00,35.26,6.0558
07/04/2023 09:11:00,35.26,6.0558
07/04/2023 09:12:00,35.26,6.0558
07/04/2023 09:13:00,35.26,6.0558
07/04/2023 09:14:00,35.42,6.0558
07/04/2023 09:15:00,35.42,6.0558
07/04/2023 09:16:00,35.42,6.0558
07/04/2023 09:17:00,35.42,6.0558
07/04/2023 09:18:00,35.42,6.0558
07/04/2023 09:19:00,35.56,6.0558
07/04/2023 09:20:00,35.56,6.0558
07/04/2023 09:21:00,35.56,6.0558
07/04/2023 09:22:00,35.56,6.0558
07/04/2023 09:23:00,35.56,6.0558
07/04/2023 09:24:00,35.72,6.0558
07/04/2023 09:25:00,35.72,6.0558
07/04/2023 09:26:00,35.72,6.0558
07/04/2023 09:27:00,35.72,6.0558
07/04/2023 09:28:00,35.72,6.0558
07/04/2023 09:29:00,35.85,6.0558
07/04/2023 09:30:00,35.85,6.0558
07/04/2023 09:31:00,35.85,6.0558
07/04/2023 09:32:00,35.85,6.0558
07/04/2023 09:33:00,35.85,6.0558
07/04/2023 09:34:00,36.01,6.0558
07/04/2023 09:35:00,36.01,6.0554
07/04/2023 09:36:00,36.01,6.0554
07/04/2023 09:37:00,36.01,6.0554
07/04/2023 09:38:00,36.01,6.055
07/04/2023 09:39:00,36.17,6.0546
07/04/2023 09:40:00,36.17,6.0546
07/04/2023 09:41:00,36.17,6.0542
07/04/2023 09:42:00,36.17,6.0534
07/04/2023 09:43:00,36.17,6.0538
07/04/2023 09:44:00,36.31,6.053
07/04/2023 09:45:00,36.31,6.053
07/04/2023 09:46:00,36.31,6.053
07/04/2023 09:47:00,36.31,6.0526
07/04/2023 09:48:00,36.31,6.0526
07/04/2023 09:49:00,36.47,6.0526
07/04/2023 09:50:00,36.47,6.0526
07/04/2023 09:51:00,36.47,6.0526
07/04/2023 09:52:00,36.47,6.0526
07/04/2023 09:53:00,36.47,6.0526
07/04/2023 09:54:00,36.61,6.0526
07/04/2023 09:55:00,36.61,6.053
07/04/2023 09:56:00,36.61,6.0526
07/04/2023 09:57:00,36.61,6.0526
07/04/2023 09:58:00,36.61,6.0526
07/04/2023 09:59:00,36.77,6.0526
07/04/2023 10:00:00,36.77,6.0526
07/04/2023 10:01:00,36.77,6.0526
07/04/2023 10:02:00,36.77,6.0526
07/04/2023 10:03:00,36.77,6.0526
07/04/2023 10:04:00,36.93,6.0526
07/04/2023 10:05:00,36.93,6.0526
07/04/2023 10:06:00,36.93,6.0526
07/04/2023 10:07:00,36.93,6.0526
07/04/2023 10:08:00,36.93,6.0526
07/04/2023 10:09:00,37.07,6.0526
07/04/2023 10:10:00,37.07,6.053
07/04/2023 10:11:00,37.07,6.0526
07/04/2023 10:12:00,37.07,6.0526
07/04/2023 10:13:00,37.07,6.0526
07/04/2023 10:14:00,37.21,6.0526
07/04/2023 10:15:00,37.21,6.0526
07/04/2023 10:16:00,37.21,6.0526
07/04/2023 10:17:00,37.21,6.0526
07/04/2023 10:18:00,37.21,6.0526
07/04/2023 10:19:00,37.37,6.053
07/04/2023 10:20:00,37.37,6.0526
07/04/2023 10:21:00,37.37,6.0526
07/04/2023 10:22:00,37.37,6.0526
07/04/2023 10:23:00,37.37,6.0526
07/04/2023 10:24:00,37.51,6.0526
07/04/2023 10:25:00,37.51,6.0526
07/04/2023 10:26:00,37.51,6.0526
07/04/2023 10:27:00,37.51,6.0526
07/04/2023 10:28:00,37.51,6.0522
07/04/2023 10:29:00,37.67,6.0522
07/04/2023 10:30:00,37.67,6.0522
07/04/2023 10:31:00,37.67,6.0518
07/04/2023 10:32:00,37.67,6.0514
07/04/2023 10:33:00,37.67,6.0514
07/04/2023 10:34:00,37.81,6.051
07/04/2023 10:35:00,37.81,6.0506
07/04/2023 10:36:00,37.81,6.0502
07/04/2023 10:37:00,37.81,6.0498
07/04/2023 10:38:00,37.81,6.0498
07/04/2023 10:39:00,37.95,6.0498
07/04/2023 10:40:00,37.95,6.0502
07/04/2023 10:41:00,37.95,6.0498
07/04/2023 10:42:00,37.95,6.0498
07/04/2023 10:43:00,37.95,6.0498
07/04/2023 10:44:00,38.09,6.0498
07/04/2023 10:45:00,38.09,6.0498
07/04/2023 10:46:00,38.09,6.0498
07/04/2023 10:47:00,38.09,6.0498
07/04/2023 10:48:00,38.09,6.0498
07/04/2023 10:49:00,38.25,6.0498
07/04/2023 10:50:00,38.25,6.0498
07/04/2023 10:51:00,38.25,6.0498
07/04/2023 10:52:00,38.25,6.0498
07/04/2023 10:53:00,38.25,6.0498
07/04/2023 10:54:00,38.39,6.0498
07/04/2023 10:55:00,38.39,6.0498
07/04/2023 10:56:00,38.39,6.0498
07/04/2023 10:57:00,38.39,6.0498
07/04/2023 10:58:00,38.39,6.0498
07/04/2023 10:59:00,38.53,6.0498
07/04/2023 11:00:00,38.53,6.0498
07/04/2023 11:01:00,38.53,6.0498
07/04/2023 11:02:00,38.53,6.0498
07/04/2023 11:03:00,38.53,6.0498
07/04/2023 11:04:00,38.67,6.0498
07/04/2023 11:05:00,38.67,6.0498
07/04/2023 11:06:00,38.67,6.0498
07/04/2023 11:07:00,38.67,6.0498
07/04/2023 11:08:00,38.67,6.0498
07/04/2023 11:09:00,38.81,6.0498
07/04/2023 11:10:00,38.81,6.0498
07/04/2023 11:11:00,38.81,6.0498
07/04/2023 11:12:00,38.81,6.0498
07/04/2023 11:13:00,38.81,6.0498
07/04/2023 11:14:00,38.95,6.0498
07/04/2023 11:15:00,38.95,6.0498
07/04/2023 11:16:00,38.95,6.0498
07/04/2023 11:17:00,38.95,6.0498
07/04/2023 11:18:00,38.95,6.0498
07/04/2023 11:19:00,39.09,6.0498
07/04/2023 11:20:00,39.09,6.0498
07/04/2023 11:21:00,39.09,6.0498
07/04/2023 11:22:00,39.09,6.0498
07/04/2023 11:23:00,39.09,6.0498
07/04/2023 11:24:00,39.23,6.0498
07/04/2023 11:25:00,39.23,6.0498
07/04/2023 11:26:00,39.23,6.0498
07/04/2023 11:27:00,39.23,6.0498
07/04/2023 11:28:00,39.23,6.0502
07/04/2023 11:29:00,39.37,6.0498
07/04/2023 11:30:00,39.37,6.0498
07/04/2023 11:31:00,39.37,6.0498
07/04/2023 11:32:00,39.37,6.0498
07/04/2023 11:33:00,39.37,6.0498
07/04/2023 11:34:00,39.49,6.0498
07/04/2023 11:35:00,39.49,6.0498
07/04/2023 11:36:00,39.49,6.0494
07/04/2023 11:37:00,39.49,6.0494
07/04/2023 11:38:00,39.49,6.049
07/04/2023 11:39:00,39.63,6.049
07/04/2023 11:40:00,39.63,6.049
07/04/2023 11:41:00,39.63,6.049
07/04/2023 11:42:00,39.63,6.049
07/04/2023 11:43:00,39.63,6.0486
07/04/2023 11:44:00,39.74,6.0486
07/04/2023 11:45:00,39.74,6.0482
07/04/2023 11:46:00,39.74,6.0482
07/04/2023 11:47:00,39.74,6.0479
07/04/2023 11:48:00,39.74,6.0479
07/04/2023 11:49:00,39.89,6.0479
07/04/2023 11:50:00,39.89,6.0475
07/04/2023 11:51:00,39.89,6.0471
07/04/2023 11:52:00,39.89,6.0471
07/04/2023 11:53:00,39.89,6.0475
07/04/2023 11:54:00,40,6.0471
07/04/2023 11:55:00,40,6.0471
07/04/2023 11:56:00,40,6.0471
07/04/2023 11:57:00,40,6.0471
07/04/2023 11:58:00,40,6.0471
07/04/2023 11:59:00,40.11,6.0471
07/04/2023 12:00:00,40.11,6.0471
07/04/2023 12:01:00,40.11,6.0471
07/04/2023 12:02:00,40.11,6.0471
07/04/2023 12:03:00,40.11,6.0467
07/04/2023 12:04:00,40.23,6.0467
07/04/2023 12:05:00,40.23,6.0471
07/04/2023 12:06:00,40.23,6.0467
07/04/2023 12:07:00,40.23,6.0471
07/04/2023 12:08:00,40.23,6.0467
07/04/2023 12:09:00,40.34,6.0467
07/04/2023 12:10:00,40.34,6.0467
07/04/2023 12:11:00,40.34,6.0467
07/04/2023 12:12:00,40.34,6.0467
07/04/2023 12:13:00,40.34,6.0471
07/04/2023 12:14:00,40.46,6.0471
07/04/2023 12:15:00,40.46,6.0471
07/04/2023 12:16:00,40.46,6.0471
07/04/2023 12:17:00,40.46,6.0467
07/04/2023 12:18:00,40.46,6.0467
07/04/2023 12:19:00,40.57,6.0467
07/04/2023 12:20:00,40.57,6.0467
07/04/2023 12:21:00,40.57,6.0471
07/04/2023 12:22:00,40.57,6.0471
07/04/2023 12:23:00,40.57,6.0471
07/04/2023 12:24:00,40.69,6.0471
07/04/2023 12:25:00,40.69,6.0471
07/04/2023 12:26:00,40.69,6.0471
07/04/2023 12:27:00,40.69,6.0471
07/04/2023 12:28:00,40.69,6.0471
07/04/2023 12:29:00,40.78,6.0471
07/04/2023 12:30:00,40.78,6.0471
07/04/2023 12:31:00,40.78,6.0471
07/04/2023 12:32:00,40.78,6.0471
07/04/2023 12:33:00,40.78,6.0471
07/04/2023 12:34:00,40.89,6.0471
07/04/2023 12:35:00,40.89,6.0471
07/04/2023 12:36:00,40.89,6.0471
07/04/2023 12:37:00,40.89,6.0471
07/04/2023 12:38:00,40.89,6.0471
07/04/2023 12:39:00,40.98,6.0471
07/04/2023 12:40:00,40.98,6.0471
07/04/2023 12:41:00,40.98,6.0471
07/04/2023 12:42:00,40.98,6.0471
07/04/2023 12:43:00,40.98,6.0471
07/04/2023 12:44:00,41.06,6.0471
07/04/2023 12:45:00,41.06,6.0471
07/04/2023 12:46:00,41.06,6.0471
07/04/2023 12:47:00,41.06,6.0471
07/04/2023 12:48:00,41.06,6.0471
07/04/2023 12:49:00,41.18,6.0471
07/04/2023 12:50:00,41.18,6.0467
07/04/2023 12:51:00,41.18,6.0471
07/04/2023 12:52:00,41.18,6.0471
07/04/2023 12:53:00,41.18,6.0471
07/04/2023 12:54:00,41.27,6.0471
07/04/2023 12:55:00,41.27,6.0471
07/04/2023 12:56:00,41.27,6.0471
07/04/2023 12:57:00,41.27,6.0471
07/04/2023 12:58:00,41.27,6.0471
07/04/2023 12:59:00,41.36,6.0471
07/04/2023 13:00:00,41.36,6.0471
07/04/2023 13:01:00,41.36,6.0471
07/04/2023 13:02:00,41.36,6.0467
07/04/2023 13:03:00,41.36,6.0471
07/04/2023 13:04:00,41.44,6.0471
07/04/2023 13:05:00,41.44,6.0467
07/04/2023 13:06:00,41.44,6.0471
07/04/2023 13:07:00,41.44,6.0471
07/04/2023 13:08:00,41.44,6.0467
07/04/2023 13:09:00,41.53,6.0463
07/04/2023 13:10:00,41.53,6.0467
07/04/2023 13:11:00,41.53,6.0467
07/04/2023 13:12:00,41.53,6.0463
07/04/2023 13:13:00,41.53,6.0467
07/04/2023 13:14:00,41.59,6.0459
07/04/2023 13:15:00,41.59,6.0459
07/04/2023 13:16:00,41.59,6.0459
07/04/2023 13:17:00,41.59,6.0459
07/04/2023 13:18:00,41.59,6.0463
07/04/2023 13:19:00,41.68,6.0459
07/04/2023 13:20:00,41.68,6.0455
07/04/2023 13:21:00,41.68,6.0459
07/04/2023 13:22:00,41.68,6.0451
07/04/2023 13:23:00,41.68,6.0459
07/04/2023 13:24:00,41.74,6.0455
07/04/2023 13:25:00,41.74,6.0451
07/04/2023 13:26:00,41.74,6.0451
07/04/2023 13:27:00,41.74,6.0451
07/04/2023 13:28:00,41.74,6.0447
07/04/2023 13:29:00,41.82,6.0447
07/04/2023 13:30:00,41.82,6.0443
07/04/2023 13:31:00,41.82,6.0443
07/04/2023 13:32:00,41.82,6.0443
07/04/2023 13:33:00,41.82,6.0443
07/04/2023 13:34:00,41.88,6.0443
07/04/2023 13:35:00,41.88,6.0439
07/04/2023 13:36:00,41.88,6.0439
07/04/2023 13:37:00,41.88,6.0443
07/04/2023 13:38:00,41.88,6.0443
07/04/2023 13:39:00,41.94,6.0439
07/04/2023 13:40:00,41.94,6.0439
07/04/2023 13:41:00,41.94,6.0439
07/04/2023 13:42:00,41.94,6.0439
07/04/2023 13:43:00,41.94,6.0439
07/04/2023 13:44:00,42,6.0439
07/04/2023 13:45:00,42,6.0439
07/04/2023 13:46:00,42,6.0439
07/04/2023 13:47:00,42,6.0439
07/04/2023 13:48:00,42,6.0439
07/04/2023 13:49:00,42.06,6.0439
07/04/2023 13:50:00,42.06,6.0439
07/04/2023 13:51:00,42.06,6.0439
07/04/2023 13:52:00,42.06,6.0439
07/04/2023 13:53:00,42.06,6.0439
07/04/2023 13:54:00,42.12,6.0439
07/04/2023 13:55:00,42.12,6.0439
07/04/2023 13:56:00,42.12,6.0439
07/04/2023 13:57:00,42.12,6.0439
07/04/2023 13:58:00,42.12,6.0439
07/04/2023 13:59:00,42.18,6.0439
07/04/2023 14:00:00,42.18,6.0439
07/04/2023 14:01:00,42.18,6.0439
07/04/2023 14:02:00,42.18,6.0439
07/04/2023 14:03:00,42.18,6.0439
07/04/2023 14:04:00,42.21,6.0439
07/04/2023 14:05:00,42.21,6.0439
07/04/2023 14:06:00,42.21,6.0439
07/04/2023 14:07:00,42.21,6.0439
07/04/2023 14:08:00,42.21,6.0439
07/04/2023 14:09:00,42.27,6.0439
07/04/2023 14:10:00,42.27,6.0439
07/04/2023 14:11:00,42.27,6.0439
07/04/2023 14:12:00,42.27,6.0439
07/04/2023 14:13:00,42.27,6.0439
07/04/2023 14:14:00,42.3,6.0439
07/04/2023 14:15:00,42.3,6.0439
07/04/2023 14:16:00,42.3,6.0439
07/04/2023 14:17:00,42.3,6.0439
07/04/2023 14:18:00,42.3,6.0439
07/04/2023 14:19:00,42.33,6.0439
07/04/2023 14:20:00,42.33,6.0439
07/04/2023 14:21:00,42.33,6.0439
07/04/2023 14:22:00,42.33,6.0439
07/04/2023 14:23:00,42.33,6.0439
07/04/2023 14:24:00,42.36,6.0439
07/04/2023 14:25:00,42.36,6.0439
07/04/2023 14:26:00,42.36,6.0439
07/04/2023 14:27:00,42.36,6.0439
07/04/2023 14:28:00,42.36,6.0439
07/04/2023 14:29:00,42.39,6.0439
07/04/2023 14:30:00,42.39,6.0439
07/04/2023 14:31:00,42.39,6.0439
07/04/2023 14:32:00,42.39,6.0439
07/04/2023 14:33:00,42.39,6.0439
07/04/2023 14:34:00,42.42,6.0439
07/04/2023 14:35:00,42.42,6.0439
07/04/2023 14:36:00,42.42,6.0439
07/04/2023 14:37:00,42.42,6.0439
07/04/2023 14:38:00,42.42,6.0435
07/04/2023 14:39:00,42.45,6.0439
07/04/2023 14:40:00,42.45,6.0435
07/04/2023 14:41:00,42.45,6.0439
07/04/2023 14:42:00,42.45,6.0439
07/04/2023 14:43:00,42.45,6.0439
07/04/2023 14:44:00,42.45,6.0439
07/04/2023 14:45:00,42.45,6.0435
07/04/2023 14:46:00,42.45,6.0439
07/04/2023 14:47:00,42.45,6.0439
07/04/2023 14:48:00,42.45,6.0439
07/04/2023 14:49:00,42.48,6.0439
07/04/2023 14:50:00,42.48,6.0439
07/04/2023 14:51:00,42.48,6.0439
07/04/2023 14:52:00,42.48,6.0435
07/04/2023 14:53:00,42.48,6.0435
07/04/2023 14:54:00,42.48,6.0435
07/04/2023 14:55:00,42.48,6.0435
07/04/2023 14:56:00,42.48,6.0435
07/04/2023 14:57:00,42.48,6.0439
07/04/2023 14:58:00,42.48,6.0439
07/04/2023 14:59:00,42.48,6.0439
07/04/2023 15:00:00,42.48,6.0435
07/04/2023 15:01:00,42.48,6.0435
07/04/2023 15:02:00,42.48,6.0435
07/04/2023 15:03:00,42.48,6.0435
07/04/2023 15:04:00,42.5,6.0439
07/04/2023 15:05:00,42.5,6.0439
07/04/2023 15:06:00,42.5,6.0435
07/04/2023 15:07:00,42.5,6.0435
07/04/2023 15:08:00,42.5,6.0435
07/04/2023 15:09:00,42.5,6.0439
07/04/2023 15:10:00,42.5,6.0435
07/04/2023 15:11:00,42.5,6.0435
07/04/2023 15:12:00,42.5,6.0435
07/04/2023 15:13:00,42.5,6.0435
07/04/2023 15:14:00,42.5,6.0435
07/04/2023 15:15:00,42.5,6.0435
07/04/2023 15:16:00,42.5,6.0439
07/04/2023 15:17:00,42.5,6.0439
07/04/2023 15:18:00,42.5,6.0439
07/04/2023 15:19:00,42.48,6.0435
07/04/2023 15:20:00,42.48,6.0439
07/04/2023 15:21:00,42.48,6.0435
07/04/2023 15:22:00,42.48,6.0439
07/04/2023 15:23:00,42.48,6.0439
07/04/2023 15:24:00,42.48,6.0439
07/04/2023 15:25:00,42.48,6.0439
07/04/2023 15:26:00,42.48,6.0435
07/04/2023 15:27:00,42.48,6.0435
07/04/2023 15:28:00,42.48,6.0435
07/04/2023 15:29:00,42.48,6.0435
07/04/2023 15:30:00,42.48,6.0435
07/04/2023 15:31:00,42.48,6.0435
07/04/2023 15:32:00,42.48,6.0435
07/04/2023 15:33:00,42.48,6.0435
07/04/2023 15:34:00,42.45,6.0435
07/04/2023 15:35:00,42.45,6.0435
07/04/2023 15:36:00,42.45,6.0435
07/04/2023 15:37:00,42.45,6.0435
07/04/2023 15:38:00,42.45,6.0435
07/04/2023 15:39:00,42.45,6.0435
07/04/2023 15:40:00,42.45,6.0435
07/04/2023 15:41:00,42.45,6.0435
07/04/2023 15:42:00,42.45,6.0435
07/04/2023 15:43:00,42.45,6.0435
07/04/2023 15:44:00,42.42,6.0435
07/04/2023 15:45:00,42.42,6.0435
07/04/2023 15:46:00,42.42,6.0435
07/04/2023 15:47:00,42.42,6.0435
07/04/2023 15:48:00,42.42,6.0435
07/04/2023 15:49:00,42.39,6.0435
07/04/2023 15:50:00,42.39,6.0435
07/04/2023 15:51:00,42.39,6.0435
07/04/2023 15:52:00,42.39,6.0435
07/04/2023 15:53:00,42.39,6.0435
07/04/2023 15:54:00,42.36,6.0435
07/04/2023 15:55:00,42.36,6.0435
07/04/2023 15:56:00,42.36,6.0435
07/04/2023 15:57:00,42.36,6.0435
07/04/2023 15:58:00,42.36,6.0435
07/04/2023 15:59:00,42.33,6.0435
07/04/2023 16:00:00,42.33,6.0435
07/04/2023 16:01:00,42.33,6.0435
07/04/2023 16:02:00,42.33,6.0435
07/04/2023 16:03:00,42.33,6.0435
07/04/2023 16:04:00,42.3,6.0435
07/04/2023 16:05:00,42.3,6.0435
07/04/2023 16:06:00,42.3,6.0435
07/04/2023 16:07:00,42.3,6.0435
07/04/2023 16:08:00,42.3,6.0435
07/04/2023 16:09:00,42.24,6.0435
07/04/2023 16:10:00,42.24,6.0435
07/04/2023 16:11:00,42.24,6.0435
07/04/2023 16:12:00,42.24,6.0435
07/04/2023 16:13:00,42.24,6.0435
07/04/2023 16:14:00,42.21,6.0435
07/04/2023 16:15:00,42.21,6.0431
07/04/2023 16:16:00,42.21,6.0431
07/04/2023 16:17:00,42.21,6.0431
07/04/2023 16:18:00,42.21,6.0435
07/04/2023 16:19:00,42.15,6.0435
07/04/2023 16:20:00,42.15,6.0431
07/04/2023 16:21:00,42.15,6.0431
07/04/2023 16:22:00,42.15,6.0431
07/04/2023 16:23:00,42.15,6.0435
07/04/2023 16:24:00,42.09,6.0431
07/04/2023 16:25:00,42.09,6.0435
07/04/2023 16:26:00,42.09,6.0431
07/04/2023 16:27:00,42.09,6.0431
07/04/2023 16:28:00,42.09,6.0431
07/04/2023 16:29:00,42.06,6.0431
07/04/2023 16:30:00,42.06,6.0431
07/04/2023 16:31:00,42.06,6.0431
07/04/2023 16:32:00,42.06,6.0431
07/04/2023 16:33:00,42.06,6.0431
07/04/2023 16:34:00,42,6.0431
07/04/2023 16:35:00,42,6.0431
07/04/2023 16:36:00,42,6.0431
07/04/2023 16:37:00,42,6.0431
07/04/2023 16:38:00,42,6.0431
07/04/2023 16:39:00,41.91,6.0431
07/04/2023 16:40:00,41.91,6.0431
07/04/2023 16:41:00,41.91,6.0431
07/04/2023 16:42:00,41.91,6.0431
07/04/2023 16:43:00,41.91,6.0431
07/04/2023 16:44:00,41.85,6.0431
07/04/2023 16:45:00,41.85,6.0431
07/04/2023 16:46:00,41.85,6.0431
07/04/2023 16:47:00,41.85,6.0431
07/04/2023 16:48:00,41.85,6.0431
07/04/2023 16:49:00,41.8,6.0431
07/04/2023 16:50:00,41.8,6.0431
07/04/2023 16:51:00,41.8,6.0431
07/04/2023 16:52:00,41.8,6.0431
07/04/2023 16:53:00,41.8,6.0431
07/04/2023 16:54:00,41.74,6.0431
07/04/2023 16:55:00,41.74,6.0431
07/04/2023 16:56:00,41.74,6.0431
07/04/2023 16:57:00,41.74,6.0431
07/04/2023 16:58:00,41.74,6.0431
07/04/2023 16:59:00,41.65,6.0431
07/04/2023 17:00:00,41.65,6.0431
07/04/2023 17:01:00,41.65,6.0431
07/04/2023 17:02:00,41.65,6.0431
07/04/2023 17:03:00,41.65,6.0431
07/04/2023 17:04:00,41.56,6.0431
07/04/2023 17:05:00,41.56,6.0431
07/04/2023 17:06:00,41.56,6.0431
07/04/2023 17:07:00,41.56,6.0431
07/04/2023 17:08:00,41.56,6.0431
07/04/2023 17:09:00,41.5,6.0431
07/04/2023 17:10:00,41.5,6.0427
07/04/2023 17:11:00,41.5,6.0431
07/04/2023 17:12:00,41.5,6.0431
07/04/2023 17:13:00,41.5,6.0427
07/04/2023 17:14:00,41.41,6.0427
07/04/2023 17:15:00,41.41,6.0427
07/04/2023 17:16:00,41.41,6.0431
07/04/2023 17:17:00,41.41,6.0427
07/04/2023 17:18:00,41.41,6.0427
07/04/2023 17:19:00,41.33,6.0427
07/04/2023 17:20:00,41.33,6.0431
07/04/2023 17:21:00,41.33,6.0431
07/04/2023 17:22:00,41.33,6.0427
07/04/2023 17:23:00,41.33,6.0431
07/04/2023 17:24:00,41.24,6.0431
07/04/2023 17:25:00,41.24,6.0427
07/04/2023 17:26:00,41.24,6.0427
07/04/2023 17:27:00,41.24,6.0427
07/04/2023 17:28:00,41.24,6.0427
07/04/2023 17:29:00,41.15,6.0427
07/04/2023 17:30:00,41.15,6.0427
07/04/2023 17:31:00,41.15,6.0427
07/04/2023 17:32:00,41.15,6.0431
07/04/2023 17:33:00,41.15,6.0431
07/04/2023 17:34:00,41.06,6.0427
07/04/2023 17:35:00,41.06,6.0427
07/04/2023 17:36:00,41.06,6.0427
07/04/2023 17:37:00,41.06,6.0427
07/04/2023 17:38:00,41.06,6.0427
07/04/2023 17:39:00,40.98,6.0427
07/04/2023 17:40:00,40.98,6.0427
07/04/2023 17:41:00,40.98,6.0427
07/04/2023 17:42:00,40.98,6.0427
07/04/2023 17:43:00,40.98,6.0427
07/04/2023 17:44:00,40.89,6.0427
07/04/2023 17:45:00,40.89,6.0427
07/04/2023 17:46:00,40.89,6.0427
07/04/2023 17:47:00,40.89,6.0427
07/04/2023 17:48:00,40.89,6.0427
07/04/2023 17:49:00,40.78,6.0427
07/04/2023 17:50:00,40.78,6.0427
07/04/2023 17:51:00,40.78,6.0427
07/04/2023 17:52:00,40.78,6.0427
07/04/2023 17:53:00,40.78,6.0427
07/04/2023 17:54:00,40.69,6.0427
07/04/2023 17:55:00,40.69,6.0427
07/04/2023 17:56:00,40.69,6.0427
07/04/2023 17:57:00,40.69,6.0427
07/04/2023 17:58:00,40.69,6.0427
07/04/2023 17:59:00,40.57,6.0427
07/04/2023 18:00:00,40.57,6.0427
07/04/2023 18:01:00,40.57,6.0427
07/04/2023 18:02:00,40.57,6.0427
07/04/2023 18:03:00,40.57,6.0427
07/04/2023 18:04:00,40.49,6.0427
07/04/2023 18:05:00,40.49,6.0427
07/04/2023 18:06:00,40.49,6.0427
07/04/2023 18:07:00,40.49,6.0427
07/04/2023 18:08:00,40.49,6.0427
07/04/2023 18:09:00,40.4,6.0427
07/04/2023 18:10:00,40.4,6.0427
07/04/2023 18:11:00,40.4,6.0427
07/04/2023 18:12:00,40.4,6.0427
07/04/2023 18:13:00,40.4,6.0427
07/04/2023 18:14:00,40.29,6.0427
07/04/2023 18:15:00,40.29,6.0427
07/04/2023 18:16:00,40.29,6.0427
07/04/2023 18:17:00,40.29,6.0427
07/04/2023 18:18:00,40.29,6.0427
07/04/2023 18:19:00,40.2,6.0427
07/04/2023 18:20:00,40.2,6.0427
07/04/2023 18:21:00,40.2,6.0427
07/04/2023 18:22:00,40.2,6.0427
07/04/2023 18:23:00,40.2,6.0427
07/04/2023 18:24:00,40.09,6.0427
07/04/2023 18:25:00,40.09,6.0427
07/04/2023 18:26:00,40.09,6.0427
07/04/2023 18:27:00,40.09,6.0427
07/04/2023 18:28:00,40.09,6.0427
07/04/2023 18:29:00,40,6.0427
07/04/2023 18:30:00,40,6.0427
07/04/2023 18:31:00,40,6.0427
07/04/2023 18:32:00,40,6.0427
07/04/2023 18:33:00,40,6.0427
07/04/2023 18:34:00,39.89,6.0427
07/04/2023 18:35:00,39.89,6.0427
07/04/2023 18:36:00,39.89,6.0427
07/04/2023 18:37:00,39.89,6.0427
07/04/2023 18:38:00,39.89,6.0427
07/04/2023 18:39:00,39.8,6.0427
07/04/2023 18:40:00,39.8,6.0427
07/04/2023 18:41:00,39.8,6.0427
07/04/2023 18:42:00,39.8,6.0427
07/04/2023 18:43:00,39.8,6.0427
07/04/2023 18:44:00,39.69,6.0427
07/04/2023 18:45:00,39.69,6.0427
07/04/2023 18:46:00,39.69,6.0427
07/04/2023 18:47:00,39.69,6.0427
07/04/2023 18:48:00,39.69,6.0427
07/04/2023 18:49:00,39.6,6.0427
07/04/2023 18:50:00,39.6,6.0427
07/04/2023 18:51:00,39.6,6.0427
07/04/2023 18:52:00,39.6,6.0427
07/04/2023 18:53:00,39.6,6.0427
07/04/2023 18:54:00,39.49,6.0427
07/04/2023 18:55:00,39.49,6.0427
07/04/2023 18:56:00,39.49,6.0427
07/04/2023 18:57:00,39.49,6.0427
07/04/2023 18:58:00,39.49,6.0427
07/04/2023 18:59:00,39.37,6.0427
07/04/2023 19:00:00,39.37,6.0427
07/04/2023 19:01:00,39.37,6.0427
07/04/2023 19:02:00,39.37,6.0427
07/04/2023 19:03:00,39.37,6.0427
07/04/2023 19:04:00,39.29,6.0427
07/04/2023 19:05:00,39.29,6.0427
07/04/2023 19:06:00,39.29,6.0427
07/04/2023 19:07:00,39.29,6.0427
07/04/2023 19:08:00,39.29,6.0427
07/04/2023 19:09:00,39.18,6.0427
07/04/2023 19:10:00,39.18,6.0427
07/04/2023 19:11:00,39.18,6.0427
07/04/2023 19:12:00,39.18,6.0427
07/04/2023 19:13:00,39.18,6.0427
07/04/2023 19:14:00,39.09,6.0427
07/04/2023 19:15:00,39.09,6.0427
07/04/2023 19:16:00,39.09,6.0427
07/04/2023 19:17:00,39.09,6.0427
07/04/2023 19:18:00,39.09,6.0427
07/04/2023 19:19:00,38.98,6.0427
07/04/2023 19:20:00,38.98,6.0427
07/04/2023 19:21:00,38.98,6.0427
07/04/2023 19:22:00,38.98,6.0427
07/04/2023 19:23:00,38.98,6.0427
07/04/2023 19:24:00,38.9,6.0427
07/04/2023 19:25:00,38.9,6.0427
07/04/2023 19:26:00,38.9,6.0427
07/04/2023 19:27:00,38.9,6.0427
07/04/2023 19:28:00,38.9,6.0427
07/04/2023 19:29:00,38.78,6.0431
07/04/2023 19:30:00,38.78,6.0427
07/04/2023 19:31:00,38.78,6.0427
07/04/2023 19:32:00,38.78,6.0427
07/04/2023 19:33:00,38.78,6.0431
07/04/2023 19:34:00,38.7,6.0427
07/04/2023 19:35:00,38.7,6.0427
07/04/2023 19:36:00,38.7,6.0431
07/04/2023 19:37:00,38.7,6.0427
07/04/2023 19:38:00,38.7,6.0435
07/04/2023 19:39:00,38.59,6.0431
07/04/2023 19:40:00,38.59,6.0431
07/04/2023 19:41:00,38.59,6.0431
07/04/2023 19:42:00,38.59,6.0431
07/04/2023 19:43:00,38.59,6.0435
07/04/2023 19:44:00,38.48,6.0435
07/04/2023 19:45:00,38.48,6.0439
07/04/2023 19:46:00,38.48,6.0435
07/04/2023 19:47:00,38.48,6.0439
07/04/2023 19:48:00,38.48,6.0435
07/04/2023 19:49:00,38.39,6.0439
07/04/2023 19:50:00,38.39,6.0439
07/04/2023 19:51:00,38.39,6.0439
07/04/2023 19:52:00,38.39,6.0443
07/04/2023 19:53:00,38.39,6.0439
07/04/2023 19:54:00,38.31,6.0443
07/04/2023 19:55:00,38.31,6.0443
07/04/2023 19:56:00,38.31,6.0443
07/04/2023 19:57:00,38.31,6.0443
07/04/2023 19:58:00,38.31,6.0447
07/04/2023 19:59:00,38.2,6.0447
07/04/2023 20:00:00,38.2,6.0447
07/04/2023 20:01:00,38.2,6.0447
07/04/2023 20:02:00,38.2,6.0447
07/04/2023 20:03:00,38.2,6.0447
07/04/2023 20:04:00,38.11,6.0447
07/04/2023 20:05:00,38.11,6.0455
07/04/2023 20:06:00,38.11,6.0451
07/04/2023 20:07:00,38.11,6.0451
07/04/2023 20:08:00,38.11,6.0451
07/04/2023 20:09:00,38,6.0455
07/04/2023 20:10:00,38,6.0455
07/04/2023 20:11:00,38,6.0455
07/04/2023 20:12:00,38,6.0455
07/04/2023 20:13:00,38,6.0455
07/04/2023 20:14:00,37.92,6.0455
07/04/2023 20:15:00,37.92,6.0455
07/04/2023 20:16:00,37.92,6.0455
07/04/2023 20:17:00,37.92,6.0455
07/04/2023 20:18:00,37.92,6.0459
07/04/2023 20:19:00,37.84,6.0459
07/04/2023 20:20:00,37.84,6.0455
07/04/2023 20:21:00,37.84,6.0455
07/04/2023 20:22:00,37.84,6.0455
07/04/2023 20:23:00,37.84,6.0459
07/04/2023 20:24:00,37.76,6.0459
07/04/2023 20:25:00,37.76,6.0455
07/04/2023 20:26:00,37.76,6.0459
07/04/2023 20:27:00,37.76,6.0459
07/04/2023 20:28:00,37.76,6.0459
07/04/2023 20:29:00,37.65,6.0459
07/04/2023 20:30:00,37.65,6.0459
07/04/2023 20:31:00,37.65,6.0459
07/04/2023 20:32:00,37.65,6.0459
07/04/2023 20:33:00,37.65,6.0459
07/04/2023 20:34:00,37.56,6.0459
07/04/2023 20:35:00,37.56,6.0459
07/04/2023 20:36:00,37.56,6.0459
07/04/2023 20:37:00,37.56,6.0459
07/04/2023 20:38:00,37.56,6.0459
07/04/2023 20:39:00,37.48,6.0459
07/04/2023 20:40:00,37.48,6.0459
07/04/2023 20:41:00,37.48,6.0459
07/04/2023 20:42:00,37.48,6.0459
07/04/2023 20:43:00,37.48,6.0459
07/04/2023 20:44:00,37.37,6.0459
07/04/2023 20:45:00,37.37,6.0459
07/04/2023 20:46:00,37.37,6.0459
07/04/2023 20:47:00,37.37,6.0459
07/04/2023 20:48:00,37.37,6.0459
07/04/2023 20:49:00,37.29,6.0459
07/04/2023 20:50:00,37.29,6.0459
07/04/2023 20:51:00,37.29,6.0459
07/04/2023 20:52:00,37.29,6.0459
07/04/2023 20:53:00,37.29,6.0459
07/04/2023 20:54:00,37.21,6.0459
07/04/2023 20:55:00,37.21,6.0459
07/04/2023 20:56:00,37.21,6.0455
07/04/2023 20:57:00,37.21,6.0459
07/04/2023 20:58:00,37.21,6.0459
07/04/2023 20:59:00,37.12,6.0459
07/04/2023 21:00:00,37.12,6.0459
07/04/2023 21:01:00,37.12,6.0459
07/04/2023 21:02:00,37.12,6.0459
07/04/2023 21:03:00,37.12,6.0459
07/04/2023 21:04:00,37.04,6.0459
07/04/2023 21:05:00,37.04,6.0459
07/04/2023 21:06:00,37.04,6.0459
07/04/2023 21:07:00,37.04,6.0455
07/04/2023 21:08:00,37.04,6.0455
07/04/2023 21:09:00,36.96,6.0459
07/04/2023 21:10:00,36.96,6.0459
07/04/2023 21:11:00,36.96,6.0459
07/04/2023 21:12:00,36.96,6.0455
07/04/2023 21:13:00,36.96,6.0455
07/04/2023 21:14:00,36.88,6.0459
07/04/2023 21:15:00,36.88,6.0459
07/04/2023 21:16:00,36.88,6.0455
07/04/2023 21:17:00,36.88,6.0455
07/04/2023 21:18:00,36.88,6.0455
07/04/2023 21:19:00,36.77,6.0459
07/04/2023 21:20:00,36.77,6.0455
07/04/2023 21:21:00,36.77,6.0455
07/04/2023 21:22:00,36.77,6.0455
07/04/2023 21:23:00,36.77,6.0455
07/04/2023 21:24:00,36.71,6.0459
07/04/2023 21:25:00,36.71,6.0459
07/04/2023 21:26:00,36.71,6.0459
07/04/2023 21:27:00,36.71,6.0459
07/04/2023 21:28:00,36.71,6.0459
07/04/2023 21:29:00,36.63,6.0459
07/04/2023 21:30:00,36.63,6.0455
07/04/2023 21:31:00,36.63,6.0459
07/04/2023 21:32:00,36.63,6.0459
07/04/2023 21:33:00,36.63,6.0455
07/04/2023 21:34:00,36.55,6.0459
07/04/2023 21:35:00,36.55,6.0459
07/04/2023 21:36:00,36.55,6.0455
07/04/2023 21:37:00,36.55,6.0455
07/04/2023 21:38:00,36.55,6.0459
07/04/2023 21:39:00,36.47,6.0459
07/04/2023 21:40:00,36.47,6.0459
07/04/2023 21:41:00,36.47,6.0455
07/04/2023 21:42:00,36.47,6.0459
07/04/2023 21:43:00,36.47,6.0459
07/04/2023 21:44:00,36.39,6.0459
07/04/2023 21:45:00,36.39,6.0455
07/04/2023 21:46:00,36.39,6.0459
07/04/2023 21:47:00,36.39,6.0455
07/04/2023 21:48:00,36.39,6.0455
07/04/2023 21:49:00,36.31,6.0459
07/04/2023 21:50:00,36.31,6.0459
07/04/2023 21:51:00,36.31,6.0459
07/04/2023 21:52:00,36.31,6.0459
07/04/2023 21:53:00,36.31,6.0459
07/04/2023 21:54:00,36.23,6.0459
07/04/2023 21:55:00,36.23,6.0455
07/04/2023 21:56:00,36.23,6.0455
07/04/2023 21:57:00,36.23,6.0459
07/04/2023 21:58:00,36.23,6.0455
07/04/2023 21:59:00,36.15,6.0459
07/04/2023 22:00:00,36.15,6.0459
07/04/2023 22:01:00,36.15,6.0459
07/04/2023 22:02:00,36.15,6.0455
07/04/2023 22:03:00,36.15,6.0459
07/04/2023 22:04:00,36.09,6.0455
07/04/2023 22:05:00,36.09,6.0455
07/04/2023 22:06:00,36.09,6.0459
07/04/2023 22:07:00,36.09,6.0455
07/04/2023 22:08:00,36.09,6.0459
07/04/2023 22:09:00,36.01,6.0459
07/04/2023 22:10:00,36.01,6.0459
07/04/2023 22:11:00,36.01,6.0459
07/04/2023 22:12:00,36.01,6.0455
07/04/2023 22:13:00,36.01,6.0459
07/04/2023 22:14:00,35.93,6.0459
07/04/2023 22:15:00,35.93,6.0459
07/04/2023 22:16:00,35.93,6.0459
07/04/2023 22:17:00,35.93,6.0459
07/04/2023 22:18:00,35.93,6.0459
07/04/2023 22:19:00,35.85,6.0459
07/04/2023 22:20:00,35.85,6.0459
07/04/2023 22:21:00,35.85,6.0459
07/04/2023 22:22:00,35.85,6.0459
07/04/2023 22:23:00,35.85,6.0455
07/04/2023 22:24:00,35.8,6.0455
07/04/2023 22:25:00,35.8,6.0459
07/04/2023 22:26:00,35.8,6.0459
07/04/2023 22:27:00,35.8,6.0459
07/04/2023 22:28:00,35.8,6.0459
07/04/2023 22:29:00,35.72,6.0459
07/04/2023 22:30:00,35.72,6.0459
07/04/2023 22:31:00,35.72,6.0459
07/04/2023 22:32:00,35.72,6.0459
07/04/2023 22:33:00,35.72,6.0459
07/04/2023 22:34:00,35.64,6.0459
07/04/2023 22:35:00,35.64,6.0459
07/04/2023 22:36:00,35.64,6.0459
07/04/2023 22:37:00,35.64,6.0459
07/04/2023 22:38:00,35.64,6.0459
07/04/2023 22:39:00,35.58,6.0455
07/04/2023 22:40:00,35.58,6.0459
07/04/2023 22:41:00,35.58,6.0459
07/04/2023 22:42:00,35.58,6.0459
07/04/2023 22:43:00,35.58,6.0459
07/04/2023 22:44:00,35.5,6.0459
07/04/2023 22:45:00,35.5,6.0459
07/04/2023 22:46:00,35.5,6.0459
07/04/2023 22:47:00,35.5,6.0455
07/04/2023 22:48:00,35.5,6.0455
07/04/2023 22:49:00,35.45,6.0459
07/04/2023 22:50:00,35.45,6.0459
07/04/2023 22:51:00,35.45,6.0459
07/04/2023 22:52:00,35.45,6.0459
07/04/2023 22:53:00,35.45,6.0459
07/04/2023 22:54:00,35.37,6.0459
07/04/2023 22:55:00,35.37,6.0459
07/04/2023 22:56:00,35.37,6.0459
07/04/2023 22:57:00,35.37,6.0459
07/04/2023 22:58:00,35.37,6.0459
07/04/2023 22:59:00,35.29,6.0459
07/04/2023 23:00:00,35.29,6.0459
07/04/2023 23:01:00,35.29,6.0459
07/04/2023 23:02:00,35.29,6.0459
07/04/2023 23:03:00,35.29,6.0459
07/04/2023 23:04:00,35.23,6.0459
07/04/2023 23:05:00,35.23,6.0459
07/04/2023 23:06:00,35.23,6.0459
07/04/2023 23:07:00,35.23,6.0459
07/04/2023 23:08:00,35.23,6.0459
07/04/2023 23:09:00,35.16,6.0455
07/04/2023 23:10:00,35.16,6.0459
07/04/2023 23:11:00,35.16,6.0459
07/04/2023 23:12:00,35.16,6.0463
07/04/2023 23:13:00,35.16,6.0459
07/04/2023 23:14:00,35.1,6.0459
07/04/2023 23:15:00,35.1,6.0459
07/04/2023 23:16:00,35.1,6.0459
07/04/2023 23:17:00,35.1,6.0459
07/04/2023 23:18:00,35.1,6.0459
07/04/2023 23:19:00,35.05,6.0459
07/04/2023 23:20:00,35.05,6.0463
07/04/2023 23:21:00,35.05,6.0463
07/04/2023 23:22:00,35.05,6.0459
07/04/2023 23:23:00,35.05,6.0463
07/04/2023 23:24:00,34.97,6.0459
07/04/2023 23:25:00,34.97,6.0463
07/04/2023 23:26:00,34.97,6.0463
07/04/2023 23:27:00,34.97,6.0463
07/04/2023 23:28:00,34.97,6.0471
07/04/2023 23:29:00,34.92,6.0463
07/04/2023 23:30:00,34.92,6.0463
07/04/2023 23:31:00,34.92,6.0467
07/04/2023 23:32:00,34.92,6.0467
07/04/2023 23:33:00,34.92,6.0471
07/04/2023 23:34:00,34.84,6.0467
07/04/2023 23:35:00,34.84,6.0467
07/04/2023 23:36:00,34.84,6.0475
07/04/2023 23:37:00,34.84,6.0471
07/04/2023 23:38:00,34.84,6.0471
07/04/2023 23:39:00,34.78,6.0475
07/04/2023 23:40:00,34.78,6.0467
07/04/2023 23:41:00,34.78,6.0475
07/04/2023 23:42:00,34.78,6.0479
07/04/2023 23:43:00,34.78,6.0479
07/04/2023 23:44:00,34.73,6.0479
07/04/2023 23:45:00,34.73,6.0479
07/04/2023 23:46:00,34.73,6.0482
07/04/2023 23:47:00,34.73,6.0479
07/04/2023 23:48:00,34.73,6.0479
07/04/2023 23:49:00,34.65,6.0479
07/04/2023 23:50:00,34.65,6.0479
07/04/2023 23:51:00,34.65,6.0482
07/04/2023 23:52:00,34.65,6.0482
07/04/2023 23:53:00,34.65,6.0482
07/04/2023 23:54:00,34.6,6.0479
07/04/2023 23:55:00,34.6,6.0482
07/04/2023 23:56:00,34.6,6.0486
07/04/2023 23:57:00,34.6,6.0486
07/04/2023 23:58:00,34.6,6.0486
07/04/2023 23:59:00,34.55,6.0486
07/05/2023 00:00:00,34.55,6.0486
07/05/2023 00:01:00,34.55,6.0486
07/05/2023 00:02:00,34.55,6.0486
07/05/2023 00:03:00,34.55,6.0486
07/05/2023 00:04:00,34.47,6.0486
07/05/2023 00:05:00,34.47,6.0486
07/05/2023 00:06:00,34.47,6.0486
07/05/2023 00:07:00,34.47,6.0486
07/05/2023 00:08:00,34.47,6.0486
07/05/2023 00:09:00,34.41,6.0486
07/05/2023 00:10:00,34.41,6.0486
07/05/2023 00:11:00,34.41,6.0486
07/05/2023 00:12:00,34.41,6.0486
07/05/2023 00:13:00,34.41,6.0486
07/05/2023 00:14:00,34.36,6.0486
07/05/2023 00:15:00,34.36,6.0486
07/05/2023 00:16:00,34.36,6.0486
07/05/2023 00:17:00,34.36,6.0486
07/05/2023 00:18:00,34.36,6.0486
07/05/2023 00:19:00,34.28,6.0486
07/05/2023 00:20:00,34.28,6.0486
07/05/2023 00:21:00,34.28,6.0486
07/05/2023 00:22:00,34.28,6.0486
07/05/2023 00:23:00,34.28,6.0486
07/05/2023 00:24:00,34.23,6.0486
07/05/2023 00:25:00,34.23,6.0486
07/05/2023 00:26:00,34.23,6.0486
07/05/2023 00:27:00,34.23,6.0486
07/05/2023 00:28:00,34.23,6.0486
07/05/2023 00:29:00,34.18,6.0486
07/05/2023 00:30:00,34.18,6.0486
07/05/2023 00:31:00,34.18,6.0486
07/05/2023 00:32:00,34.18,6.0486
07/05/2023 00:33:00,34.18,6.0486
07/05/2023 00:34:00,34.12,6.0486
07/05/2023 00:35:00,34.12,6.0486
07/05/2023 00:36:00,34.12,6.0486
07/05/2023 00:37:00,34.12,6.0486
07/05/2023 00:38:00,34.12,6.0486
07/05/2023 00:39:00,34.07,6.0486
07/05/2023 00:40:00,34.07,6.0486
07/05/2023 00:41:00,34.07,6.049
07/05/2023 00:42:00,34.07,6.0486
07/05/2023 00:43:00,34.07,6.0486
07/05/2023 00:44:00,34.02,6.0486
07/05/2023 00:45:00,34.02,6.0486
07/05/2023 00:46:00,34.02,6.0486
07/05/2023 00:47:00,34.02,6.0486
07/05/2023 00:48:00,34.02,6.0486
07/05/2023 00:49:00,33.97,6.0486
07/05/2023 00:50:00,33.97,6.0486
07/05/2023 00:51:00,33.97,6.0486
07/05/2023 00:52:00,33.97,6.0486
07/05/2023 00:53:00,33.97,6.0486
07/05/2023 00:54:00,33.89,6.0486
07/05/2023 00:55:00,33.89,6.0486
07/05/2023 00:56:00,33.89,6.0486
07/05/2023 00:57:00,33.89,6.0486
07/05/2023 00:58:00,33.89,6.0486
07/05/2023 00:59:00,33.84,6.0486
07/05/2023 01:00:00,33.84,6.0486
07/05/2023 01:01:00,33.84,6.0486
07/05/2023 01:02:00,33.84,6.0486
07/05/2023 01:03:00,33.84,6.0486
07/05/2023 01:04:00,33.78,6.0486
07/05/2023 01:05:00,33.78,6.0486
07/05/2023 01:06:00,33.78,6.0486
07/05/2023 01:07:00,33.78,6.0486
07/05/2023 01:08:00,33.78,6.0486
07/05/2023 01:09:00,33.73,6.0486
07/05/2023 01:10:00,33.73,6.0486
07/05/2023 01:11:00,33.73,6.0486
07/05/2023 01:12:00,33.73,6.0486
07/05/2023 01:13:00,33.73,6.0486
07/05/2023 01:14:00,33.68,6.0486
07/05/2023 01:15:00,33.68,6.0486
07/05/2023 01:16:00,33.68,6.0486
07/05/2023 01:17:00,33.68,6.0486
07/05/2023 01:18:00,33.68,6.0486
07/05/2023 01:19:00,33.63,6.0486
07/05/2023 01:20:00,33.63,6.0486
07/05/2023 01:21:00,33.63,6.0486
07/05/2023 01:22:00,33.63,6.0486
07/05/2023 01:23:00,33.63,6.0486
07/05/2023 01:24:00,33.57,6.0486
07/05/2023 01:25:00,33.57,6.0486
07/05/2023 01:26:00,33.57,6.0486
07/05/2023 01:27:00,33.57,6.0486
07/05/2023 01:28:00,33.57,6.0486
07/05/2023 01:29:00,33.52,6.0486
07/05/2023 01:30:00,33.52,6.0486
07/05/2023 01:31:00,33.52,6.0486
07/05/2023 01:32:00,33.52,6.0486
07/05/2023 01:33:00,33.52,6.0486
07/05/2023 01:34:00,33.47,6.0486
07/05/2023 01:35:00,33.47,6.0486
07/05/2023 01:36:00,33.47,6.0486
07/05/2023 01:37:00,33.47,6.0486
07/05/2023 01:38:00,33.47,6.0486
07/05/2023 01:39:00,33.42,6.0486
07/05/2023 01:40:00,33.42,6.0486
07/05/2023 01:41:00,33.42,6.0486
07/05/2023 01:42:00,33.42,6.0486
07/05/2023 01:43:00,33.42,6.0486
07/05/2023 01:44:00,33.37,6.0486
07/05/2023 01:45:00,33.37,6.0486
07/05/2023 01:46:00,33.37,6.0486
07/05/2023 01:47:00,33.37,6.0486
07/05/2023 01:48:00,33.37,6.0486
07/05/2023 01:49:00,33.31,6.0486
07/05/2023 01:50:00,33.31,6.0486
07/05/2023 01:51:00,33.31,6.0486
07/05/2023 01:52:00,33.31,6.0486
07/05/2023 01:53:00,33.31,6.0486
07/05/2023 01:54:00,33.26,6.0486
07/05/2023 01:55:00,33.26,6.0486
07/05/2023 01:56:00,33.26,6.0486
07/05/2023 01:57:00,33.26,6.0486
07/05/2023 01:58:00,33.26,6.0486
07/05/2023 01:59:00,33.21,6.0486
07/05/2023 02:00:00,33.21,6.0486
07/05/2023 02:01:00,33.21,6.0486
07/05/2023 02:02:00,33.21,6.0486
07/05/2023 02:03:00,33.21,6.0486
07/05/2023 02:04:00,33.16,6.0486
07/05/2023 02:05:00,33.16,6.0486
07/05/2023 02:06:00,33.16,6.0486
07/05/2023 02:07:00,33.16,6.0486
07/05/2023 02:08:00,33.16,6.0486
07/05/2023 02:09:00,33.11,6.0486
07/05/2023 02:10:00,33.11,6.0486
07/05/2023 02:11:00,33.11,6.0486
07/05/2023 02:12:00,33.11,6.0486
07/05/2023 02:13:00,33.11,6.0486
07/05/2023 02:14:00,33.05,6.0486
07/05/2023 02:15:00,33.05,6.0486
07/05/2023 02:16:00,33.05,6.0486
07/05/2023 02:17:00,33.05,6.0486
07/05/2023 02:18:00,33.05,6.0486
07/05/2023 02:19:00,33.03,6.0486
07/05/2023 02:20:00,33.03,6.0486
07/05/2023 02:21:00,33.03,6.0486
07/05/2023 02:22:00,33.03,6.0486
07/05/2023 02:23:00,33.03,6.0486
07/05/2023 02:24:00,32.98,6.0486
07/05/2023 02:25:00,32.98,6.0486
07/05/2023 02:26:00,32.98,6.049
07/05/2023 02:27:00,32.98,6.0486
07/05/2023 02:28:00,32.98,6.0486
07/05/2023 02:29:00,32.92,6.0486
07/05/2023 02:30:00,32.92,6.0486
07/05/2023 02:31:00,32.92,6.0486
07/05/2023 02:32:00,32.92,6.0486
07/05/2023 02:33:00,32.92,6.049
07/05/2023 02:34:00,32.87,6.0486
07/05/2023 02:35:00,32.87,6.049
07/05/2023 02:36:00,32.87,6.0486
07/05/2023 02:37:00,32.87,6.049
07/05/2023 02:38:00,32.87,6.049
07/05/2023 02:39:00,32.82,6.0494
07/05/2023 02:40:00,32.82,6.049
07/05/2023 02:41:00,32.82,6.049
07/05/2023 02:42:00,32.82,6.0494
07/05/2023 02:43:00,32.82,6.0498
07/05/2023 02:44:00,32.77,6.0502
07/05/2023 02:45:00,32.77,6.0494
07/05/2023 02:46:00,32.77,6.0502
07/05/2023 02:47:00,32.77,6.0498
07/05/2023 02:48:00,32.77,6.0502
07/05/2023 02:49:00,32.72,6.0498
07/05/2023 02:50:00,32.72,6.0502
07/05/2023 02:51:00,32.72,6.0502
07/05/2023 02:52:00,32.72,6.0506
07/05/2023 02:53:00,32.72,6.0506
07/05/2023 02:54:00,32.66,6.0506
07/05/2023 02:55:00,32.66,6.0506
07/05/2023 02:56:00,32.66,6.051
07/05/2023 02:57:00,32.66,6.051
07/05/2023 02:58:00,32.66,6.0514
07/05/2023 02:59:00,32.64,6.051
07/05/2023 03:00:00,32.64,6.0514
07/05/2023 03:01:00,32.64,6.051
07/05/2023 03:02:00,32.64,6.0514
07/05/2023 03:03:00,32.64,6.051
07/05/2023 03:04:00,32.59,6.0514
07/05/2023 03:05:00,32.59,6.0514
07/05/2023 03:06:00,32.59,6.0514
07/05/2023 03:07:00,32.59,6.0514
07/05/2023 03:08:00,32.59,6.0518
07/05/2023 03:09:00,32.54,6.0514
07/05/2023 03:10:00,32.54,6.0514
07/05/2023 03:11:00,32.54,6.0518
07/05/2023 03:12:00,32.54,6.0514
07/05/2023 03:13:00,32.54,6.0518
07/05/2023 03:14:00,32.48,6.0514
07/05/2023 03:15:00,32.48,6.0518
07/05/2023 03:16:00,32.48,6.0518
07/05/2023 03:17:00,32.48,6.0518
07/05/2023 03:18:00,32.48,6.0518
07/05/2023 03:19:00,32.43,6.0518
07/05/2023 03:20:00,32.43,6.0518
07/05/2023 03:21:00,32.43,6.0518
07/05/2023 03:22:00,32.43,6.0514
07/05/2023 03:23:00,32.43,6.0514
07/05/2023 03:24:00,32.41,6.0518
07/05/2023 03:25:00,32.41,6.0514
07/05/2023 03:26:00,32.41,6.0518
07/05/2023 03:27:00,32.41,6.0518
07/05/2023 03:28:00,32.41,6.0518
07/05/2023 03:29:00,32.36,6.0518
07/05/2023 03:30:00,32.36,6.0518
07/05/2023 03:31:00,32.36,6.0518
07/05/2023 03:32:00,32.36,6.0514
07/05/2023 03:33:00,32.36,6.0518
07/05/2023 03:34:00,32.33,6.0518
07/05/2023 03:35:00,32.33,6.0518
07/05/2023 03:36:00,32.33,6.0514
07/05/2023 03:37:00,32.33,6.0518
07/05/2023 03:38:00,32.33,6.0514
07/05/2023 03:39:00,32.28,6.0518
07/05/2023 03:40:00,32.28,6.0518
07/05/2023 03:41:00,32.28,6.0514
07/05/2023 03:42:00,32.28,6.0514
07/05/2023 03:43:00,32.28,6.0514
07/05/2023 03:44:00,32.23,6.0514
07/05/2023 03:45:00,32.23,6.0518
07/05/2023 03:46:00,32.23,6.0518
07/05/2023 03:47:00,32.23,6.0518
07/05/2023 03:48:00,32.23,6.0518
07/05/2023 03:49:00,32.2,6.0518
07/05/2023 03:50:00,32.2,6.0518
07/05/2023 03:51:00,32.2,6.0514
07/05/2023 03:52:00,32.2,6.0518
07/05/2023 03:53:00,32.2,6.0518
07/05/2023 03:54:00,32.15,6.0514
07/05/2023 03:55:00,32.15,6.0514
07/05/2023 03:56:00,32.15,6.0518
07/05/2023 03:57:00,32.15,6.0518
07/05/2023 03:58:00,32.15,6.0518
07/05/2023 03:59:00,32.12,6.0514
07/05/2023 04:00:00,32.12,6.0514
07/05/2023 04:01:00,32.12,6.0514
07/05/2023 04:02:00,32.12,6.0514
07/05/2023 04:03:00,32.12,6.0514
07/05/2023 04:04:00,32.07,6.0514
07/05/2023 04:05:00,32.07,6.0514
07/05/2023 04:06:00,32.07,6.0518
07/05/2023 04:07:00,32.07,6.0514
07/05/2023 04:08:00,32.07,6.0514
07/05/2023 04:09:00,32.05,6.0514
07/05/2023 04:10:00,32.05,6.0518
07/05/2023 04:11:00,32.05,6.0514
07/05/2023 04:12:00,32.05,6.0518
07/05/2023 04:13:00,32.05,6.0514
07/05/2023 04:14:00,32.02,6.0514
07/05/2023 04:15:00,32.02,6.0514
07/05/2023 04:16:00,32.02,6.0518
07/05/2023 04:17:00,32.02,6.0514
07/05/2023 04:18:00,32.02,6.0518
07/05/2023 04:19:00,32,6.0518
07/05/2023 04:20:00,32,6.0518
07/05/2023 04:21:00,32,6.0518
07/05/2023 04:22:00,32,6.0518
07/05/2023 04:23:00,32,6.0514
07/05/2023 04:24:00,31.97,6.0518
07/05/2023 04:25:00,31.97,6.0514
07/05/2023 04:26:00,31.97,6.0514
07/05/2023 04:27:00,31.97,6.0514
07/05/2023 04:28:00,31.97,6.0518
07/05/2023 04:29:00,31.92,6.0518
07/05/2023 04:30:00,31.92,6.0518
07/05/2023 04:31:00,31.92,6.0518
07/05/2023 04:32:00,31.92,6.0518
07/05/2023 04:33:00,31.92,6.0518
07/05/2023 04:34:00,31.92,6.0518
07/05/2023 04:35:00,31.92,6.0514
07/05/2023 04:36:00,31.92,6.0518
07/05/2023 04:37:00,31.92,6.0518
07/05/2023 04:38:00,31.92,6.0514
07/05/2023 04:39:00,31.89,6.0514
07/05/2023 04:40:00,31.89,6.0518
07/05/2023 04:41:00,31.89,6.0518
07/05/2023 04:42:00,31.89,6.0518
07/05/2023 04:43:00,31.89,6.0514
07/05/2023 04:44:00,31.87,6.0514
07/05/2023 04:45:00,31.87,6.0514
07/05/2023 04:46:00,31.87,6.0518
07/05/2023 04:47:00,31.87,6.0518
07/05/2023 04:48:00,31.87,6.0518
07/05/2023 04:49:00,31.84,6.0514
07/05/2023 04:50:00,31.84,6.0514
07/05/2023 04:51:00,31.84,6.0518
07/05/2023 04:52:00,31.84,6.0514
07/05/2023 04:53:00,31.84,6.0514
07/05/2023 04:54:00,31.84,6.0518
07/05/2023 04:55:00,31.84,6.0518
07/05/2023 04:56:00,31.84,6.0518
07/05/2023 04:57:00,31.84,6.0518
07/05/2023 04:58:00,31.84,6.0514
07/05/2023 04:59:00,31.84,6.0518
07/05/2023 05:00:00,31.84,6.0518
07/05/2023 05:01:00,31.84,6.0518
07/05/2023 05:02:00,31.84,6.0518
07/05/2023 05:03:00,31.84,6.0514
07/05/2023 05:04:00,31.82,6.0518
07/05/2023 05:05:00,31.82,6.0514
07/05/2023 05:06:00,31.82,6.0518
07/05/2023 05:07:00,31.82,6.0518
07/05/2023 05:08:00,31.82,6.0514
07/05/2023 05:09:00,31.82,6.0518
07/05/2023 05:10:00,31.82,6.0518
07/05/2023 05:11:00,31.82,6.0518
07/05/2023 05:12:00,31.82,6.0518
07/05/2023 05:13:00,31.82,6.0518
07/05/2023 05:14:00,31.84,6.0518
07/05/2023 05:15:00,31.84,6.0518
07/05/2023 05:16:00,31.84,6.0518
07/05/2023 05:17:00,31.84,6.0518
07/05/2023 05:18:00,31.84,6.0518
07/05/2023 05:19:00,31.82,6.0518
07/05/2023 05:20:00,31.82,6.0518
07/05/2023 05:21:00,31.82,6.0518
07/05/2023 05:22:00,31.82,6.0518
07/05/2023 05:23:00,31.82,6.0518
07/05/2023 05:24:00,31.84,6.0518
07/05/2023 05:25:00,31.84,6.0518
07/05/2023 05:26:00,31.84,6.0518
07/05/2023 05:27:00,31.84,6.0518
07/05/2023 05:28:00,31.84,6.0518
07/05/2023 05:29:00,31.87,6.0518
07/05/2023 05:30:00,31.87,6.0518
07/05/2023 05:31:00,31.87,6.0518
07/05/2023 05:32:00,31.87,6.0518
07/05/2023 05:33:00,31.87,6.0518
07/05/2023 05:34:00,31.87,6.0514
07/05/2023 05:35:00,31.87,6.0514
07/05/2023 05:36:00,31.87,6.0518
07/05/2023 05:37:00,31.87,6.0518
07/05/2023 05:38:00,31.87,6.0518
07/05/2023 05:39:00,31.89,6.0518
07/05/2023 05:40:00,31.89,6.0514
07/05/2023 05:41:00,31.89,6.0518
07/05/2023 05:42:00,31.89,6.0518
07/05/2023 05:43:00,31.89,6.0518
07/05/2023 05:44:00,31.92,6.0518
07/05/2023 05:45:00,31.92,6.0518
07/05/2023 05:46:00,31.92,6.0518
07/05/2023 05:47:00,31.92,6.0518
07/05/2023 05:48:00,31.92,6.0518
07/05/2023 05:49:00,31.94,6.0518
07/05/2023 05:50:00,31.94,6.0518
07/05/2023 05:51:00,31.94,6.0518
07/05/2023 05:52:00,31.94,6.0518
07/05/2023 05:53:00,31.94,6.0518
07/05/2023 05:54:00,31.97,6.0518
07/05/2023 05:55:00,31.97,6.0518
07/05/2023 05:56:00,31.97,6.0514
07/05/2023 05:57:00,31.97,6.0514
07/05/2023 05:58:00,31.97,6.0518
07/05/2023 05:59:00,32.02,6.0518
07/05/2023 06:00:00,32.02,6.0518
07/05/2023 06:01:00,32.02,6.0518
07/05/2023 06:02:00,32.02,6.0514
07/05/2023 06:03:00,32.02,6.0514
07/05/2023 06:04:00,32.07,6.0518
07/05/2023 06:05:00,32.07,6.0514
07/05/2023 06:06:00,32.07,6.0514
07/05/2023 06:07:00,32.07,6.0518
07/05/2023 06:08:00,32.07,6.0514
07/05/2023 06:09:00,32.1,6.0514
07/05/2023 06:10:00,32.1,6.0514
07/05/2023 06:11:00,32.1,6.0518
07/05/2023 06:12:00,32.1,6.0514
07/05/2023 06:13:00,32.1,6.0514
07/05/2023 06:14:00,32.15,6.0514
07/05/2023 06:15:00,32.15,6.0514
07/05/2023 06:16:00,32.15,6.051
07/05/2023 06:17:00,32.15,6.051
07/05/2023 06:18:00,32.15,6.0506
07/05/2023 06:19:00,32.2,6.051
07/05/2023 06:20:00,32.2,6.051
07/05/2023 06:21:00,32.2,6.051
07/05/2023 06:22:00,32.2,6.051
07/05/2023 06:23:00,32.2,6.0506
07/05/2023 06:24:00,32.25,6.0506
07/05/2023 06:25:00,32.25,6.0502
07/05/2023 06:26:00,32.25,6.0502
07/05/2023 06:27:00,32.25,6.0502
07/05/2023 06:28:00,32.25,6.0506
07/05/2023 06:29:00,32.3,6.0502
07/05/2023 06:30:00,32.3,6.0498
07/05/2023 06:31:00,32.3,6.0506
07/05/2023 06:32:00,32.3,6.0502
07/05/2023 06:33:00,32.3,6.0498
07/05/2023 06:34:00,32.38,6.0494
07/05/2023 06:35:00,32.38,6.0494
07/05/2023 06:36:00,32.38,6.0498
07/05/2023 06:37:00,32.38,6.0494
07/05/2023 06:38:00,32.38,6.0498
07/05/2023 06:39:00,32.43,6.0494
07/05/2023 06:40:00,32.43,6.049
07/05/2023 06:41:00,32.43,6.049
07/05/2023 06:42:00,32.43,6.0494
07/05/2023 06:43:00,32.43,6.0494
07/05/2023 06:44:00,32.51,6.049
07/05/2023 06:45:00,32.51,6.049
07/05/2023 06:46:00,32.51,6.049
07/05/2023 06:47:00,32.51,6.049
07/05/2023 06:48:00,32.51,6.049
07/05/2023 06:49:00,32.59,6.049
07/05/2023 06:50:00,32.59,6.049
07/05/2023 06:51:00,32.59,6.049
07/05/2023 06:52:00,32.59,6.049
07/05/2023 06:53:00,32.59,6.049
07/05/2023 06:54:00,32.66,6.049
07/05/2023 06:55:00,32.66,6.049
07/05/2023 06:56:00,32.66,6.049
07/05/2023 06:57:00,32.66,6.049
07/05/2023 06:58:00,32.66,6.049
07/05/2023 06:59:00,32.74,6.049
07/05/2023 07:00:00,32.74,6.049
07/05/2023 07:01:00,32.74,6.049
07/05/2023 07:02:00,32.74,6.049
07/05/2023 07:03:00,32.74,6.049
07/05/2023 07:04:00,32.82,6.049
07/05/2023 07:05:00,32.82,6.049
07/05/2023 07:06:00,32.82,6.049
07/05/2023 07:07:00,32.82,6.049
07/05/2023 07:08:00,32.82,6.049
07/05/2023 07:09:00,32.9,6.049
07/05/2023 07:10:00,32.9,6.049
07/05/2023 07:11:00,32.9,6.049
07/05/2023 07:12:00,32.9,6.049
07/05/2023 07:13:00,32.9,6.049
07/05/2023 07:14:00,33,6.049
07/05/2023 07:15:00,33,6.049
07/05/2023 07:16:00,33,6.049
07/05/2023 07:17:00,33,6.049
07/05/2023 07:18:00,33,6.049
07/05/2023 07:19:00,33.08,6.049
07/05/2023 07:20:00,33.08,6.049
07/05/2023 07:21:00,33.08,6.049
07/05/2023 07:22:00,33.08,6.049
07/05/2023 07:23:00,33.08,6.049
07/05/2023 07:24:00,33.18,6.049
07/05/2023 07:25:00,33.18,6.049
07/05/2023 07:26:00,33.18,6.049
07/05/2023 07:27:00,33.18,6.049
07/05/2023 07:28:00,33.18,6.049
07/05/2023 07:29:00,33.29,6.049
07/05/2023 07:30:00,33.29,6.049
07/05/2023 07:31:00,33.29,6.049
07/05/2023 07:32:00,33.29,6.049
07/05/2023 07:33:00,33.29,6.049
07/05/2023 07:34:00,33.39,6.049
07/05/2023 07:35:00,33.39,6.049
07/05/2023 07:36:00,33.39,6.0494
07/05/2023 07:37:00,33.39,6.049
07/05/2023 07:38:00,33.39,6.0494
07/05/2023 07:39:00,33.5,6.049
07/05/2023 07:40:00,33.5,6.049
07/05/2023 07:41:00,33.5,6.049
07/05/2023 07:42:00,33.5,6.049
07/05/2023 07:43:00,33.5,6.049
07/05/2023 07:44:00,33.6,6.049
07/05/2023 07:45:00,33.6,6.049
07/05/2023 07:46:00,33.6,6.0486
07/05/2023 07:47:00,33.6,6.0486
07/05/2023 07:48:00,33.6,6.0486
07/05/2023 07:49:00,33.7,6.0482
07/05/2023 07:50:00,33.7,6.0479
07/05/2023 07:51:00,33.7,6.0482
07/05/2023 07:52:00,33.7,6.0475
07/05/2023 07:53:00,33.7,6.0471
07/05/2023 07:54:00,33.84,6.0467
07/05/2023 07:55:00,33.84,6.0467
07/05/2023 07:56:00,33.84,6.0463
07/05/2023 07:57:00,33.84,6.0463
07/05/2023 07:58:00,33.84,6.0463
07/05/2023 07:59:00,33.94,6.0463
07/05/2023 08:00:00,33.94,6.0463
07/05/2023 08:01:00,33.94,6.0463
07/05/2023 08:02:00,33.94,6.0463
07/05/2023 08:03:00,33.94,6.0463
07/05/2023 08:04:00,34.07,6.0463
07/05/2023 08:05:00,34.07,6.0463
07/05/2023 08:06:00,34.07,6.0463
07/05/2023 08:07:00,34.07,6.0463
07/05/2023 08:08:00,34.07,6.0463
07/05/2023 08:09:00,34.18,6.0463
07/05/2023 08:10:00,34.18,6.0463
07/05/2023 08:11:00,34.18,6.0463
07/05/2023 08:12:00,34.18,6.0463
07/05/2023 08:13:00,34.18,6.0463
07/05/2023 08:14:00,34.31,6.0463
07/05/2023 08:15:00,34.31,6.0463
07/05/2023 08:16:00,34.31,6.0463
07/05/2023 08:17:00,34.31,6.0463
07/05/2023 08:18:00,34.31,6.0463
07/05/2023 08:19:00,34.44,6.0463
07/05/2023 08:20:00,34.44,6.0463
07/05/2023 08:21:00,34.44,6.0463
07/05/2023 08:22:00,34.44,6.0463
07/05/2023 08:23:00,34.44,6.0463
07/05/2023 08:24:00,34.57,6.0463
07/05/2023 08:25:00,34.57,6.0463
07/05/2023 08:26:00,34.57,6.0463
07/05/2023 08:27:00,34.57,6.0463
07/05/2023 08:28:00,34.57,6.0463
07/05/2023 08:29:00,34.7,6.0463
07/05/2023 08:30:00,34.7,6.0463
07/05/2023 08:31:00,34.7,6.0463
07/05/2023 08:32:00,34.7,6.0463
07/05/2023 08:33:00,34.7,6.0463
07/05/2023 08:34:00,34.84,6.0459
07/05/2023 08:35:00,34.84,6.0459
07/05/2023 08:36:00,34.84,6.0455
07/05/2023 08:37:00,34.84,6.0451
07/05/2023 08:38:00,34.84,6.0451
07/05/2023 08:39:00,34.97,6.0443
07/05/2023 08:40:00,34.97,6.0443
07/05/2023 08:41:00,34.97,6.0447
07/05/2023 08:42:00,34.97,6.0439
07/05/2023 08:43:00,34.97,6.0439
07/05/2023 08:44:00,35.1,6.0435
07/05/2023 08:45:00,35.1,6.0435
07/05/2023 08:46:00,35.1,6.0431
07/05/2023 08:47:00,35.1,6.0435
07/05/2023 08:48:00,35.1,6.0435
07/05/2023 08:49:00,35.23,6.0431
07/05/2023 08:50:00,35.23,6.0431
07/05/2023 08:51:00,35.23,6.0435
07/05/2023 08:52:00,35.23,6.0431
07/05/2023 08:53:00,35.23,6.0431
07/05/2023 08:54:00,35.37,6.0435
07/05/2023 08:55:00,35.37,6.0435
07/05/2023 08:56:00,35.37,6.0435
07/05/2023 08:57:00,35.37,6.0435
07/05/2023 08:58:00,35.37,6.0431
07/05/2023 08:59:00,35.53,6.0435
07/05/2023 09:00:00,35.53,6.0435
07/05/2023 09:01:00,35.53,6.0435
07/05/2023 09:02:00,35.53,6.0435
07/05/2023 09:03:00,35.53,6.0435
07/05/2023 09:04:00,35.66,6.0435
07/05/2023 09:05:00,35.66,6.0435
07/05/2023 09:06:00,35.66,6.0431
07/05/2023 09:07:00,35.66,6.0431
07/05/2023 09:08:00,35.66,6.0435
07/05/2023 09:09:00,35.8,6.0431
07/05/2023 09:10:00,35.8,6.0431
07/05/2023 09:11:00,35.8,6.0435
07/05/2023 09:12:00,35.8,6.0431
07/05/2023 09:13:00,35.8,6.0435
07/05/2023 09:14:00,35.96,6.0435
07/05/2023 09:15:00,35.96,6.0431
07/05/2023 09:16:00,35.96,6.0431
07/05/2023 09:17:00,35.96,6.0431
07/05/2023 09:18:00,35.96,6.0431
07/05/2023 09:19:00,36.09,6.0435
07/05/2023 09:20:00,36.09,6.0431
07/05/2023 09:21:00,36.09,6.0427
07/05/2023 09:22:00,36.09,6.0423
07/05/2023 09:23:00,36.09,6.0427
07/05/2023 09:24:00,36.25,6.0423
07/05/2023 09:25:00,36.25,6.0419
07/05/2023 09:26:00,36.25,6.0411
07/05/2023 09:27:00,36.25,6.0415
07/05/2023 09:28:00,36.25,6.0407
07/05/2023 09:29:00,36.39,6.0407
07/05/2023 09:30:00,36.39,6.0407
07/05/2023 09:31:00,36.39,6.0404
07/05/2023 09:32:00,36.39,6.0404
07/05/2023 09:33:00,36.39,6.0404
07/05/2023 09:34:00,36.55,6.0404
07/05/2023 09:35:00,36.55,6.0404
07/05/2023 09:36:00,36.55,6.0404
07/05/2023 09:37:00,36.55,6.0404
07/05/2023 09:38:00,36.55,6.0404
07/05/2023 09:39:00,36.69,6.0404
07/05/2023 09:40:00,36.69,6.0404
07/05/2023 09:41:00,36.69,6.0404
07/05/2023 09:42:00,36.69,6.0404
07/05/2023 09:43:00,36.69,6.0404
07/05/2023 09:44:00,36.85,6.0404
07/05/2023 09:45:00,36.85,6.0404
07/05/2023 09:46:00,36.85,6.0404
07/05/2023 09:47:00,36.85,6.0404
07/05/2023 09:48:00,36.85,6.0404
07/05/2023 09:49:00,37.01,6.0404
07/05/2023 09:50:00,37.01,6.0404
07/05/2023 09:51:00,37.01,6.0404
07/05/2023 09:52:00,37.01,6.0404
07/05/2023 09:53:00,37.01,6.0404
07/05/2023 09:54:00,37.15,6.0404
07/05/2023 09:55:00,37.15,6.0407
07/05/2023 09:56:00,37.15,6.0404
07/05/2023 09:57:00,37.15,6.0404
07/05/2023 09:58:00,37.15,6.0404
07/05/2023 09:59:00,37.32,6.0404
07/05/2023 10:00:00,37.32,6.0404
07/05/2023 10:01:00,37.32,6.0404
07/05/2023 10:02:00,37.32,6.0404
07/05/2023 10:03:00,37.32,6.0404
07/05/2023 10:04:00,37.48,6.04
07/05/2023 10:05:00,37.48,6.04
07/05/2023 10:06:00,37.48,6.0396
07/05/2023 10:07:00,37.48,6.04
07/05/2023 10:08:00,37.48,6.0396
07/05/2023 10:09:00,37.62,6.0392
07/05/2023 10:10:00,37.62,6.0384
07/05/2023 10:11:00,37.62,6.0384
07/05/2023 10:12:00,37.62,6.0384
07/05/2023 10:13:00,37.62,6.038
07/05/2023 10:14:00,37.78,6.0376
07/05/2023 10:15:00,37.78,6.0376
07/05/2023 10:16:00,37.78,6.0376
07/05/2023 10:17:00,37.78,6.0376
07/05/2023 10:18:00,37.78,6.0376
07/05/2023 10:19:00,37.95,6.0376
07/05/2023 10:20:00,37.95,6.0376
07/05/2023 10:21:00,37.95,6.0376
07/05/2023 10:22:00,37.95,6.0376
07/05/2023 10:23:00,37.95,6.0376
07/05/2023 10:24:00,38.09,6.0376
07/05/2023 10:25:00,38.09,6.0376
07/05/2023 10:26:00,38.09,6.0376
07/05/2023 10:27:00,38.09,6.0376
07/05/2023 10:28:00,38.09,6.0376
07/05/2023 10:29:00,38.23,6.0376
07/05/2023 10:30:00,38.23,6.0376
07/05/2023 10:31:00,38.23,6.0376
07/05/2023 10:32:00,38.23,6.0376
07/05/2023 10:33:00,38.23,6.0376
07/05/2023 10:34:00,38.39,6.0376
07/05/2023 10:35:00,38.39,6.0376
07/05/2023 10:36:00,38.39,6.0376
07/05/2023 10:37:00,38.39,6.0376
07/05/2023 10:38:00,38.39,6.0376
07/05/2023 10:39:00,38.53,6.0376
07/05/2023 10:40:00,38.53,6.0376
07/05/2023 10:41:00,38.53,6.0376
07/05/2023 10:42:00,38.53,6.0376
07/05/2023 10:43:00,38.53,6.0376
07/05/2023 10:44:00,38.7,6.0376
07/05/2023 10:45:00,38.7,6.0376
07/05/2023 10:46:00,38.7,6.0376
07/05/2023 10:47:00,38.7,6.0376
07/05/2023 10:48:00,38.7,6.0376
07/05/2023 10:49:00,38.84,6.0376
07/05/2023 10:50:00,38.84,6.0376
07/05/2023 10:51:00,38.84,6.0376
07/05/2023 10:52:00,38.84,6.0376
07/05/2023 10:53:00,38.84,6.0376
07/05/2023 10:54:00,38.98,6.0376
07/05/2023 10:55:00,38.98,6.0376
07/05/2023 10:56:00,38.98,6.0376
07/05/2023 10:57:00,38.98,6.0376
07/05/2023 10:58:00,38.98,6.0376
07/05/2023 10:59:00,39.15,6.0372
07/05/2023 11:00:00,39.15,6.0376
07/05/2023 11:01:00,39.15,6.0372
07/05/2023 11:02:00,39.15,6.0368
07/05/2023 11:03:00,39.15,6.0372
07/05/2023 11:04:00,39.29,6.0372
07/05/2023 11:05:00,39.29,6.0368
07/05/2023 11:06:00,39.29,6.0364
07/05/2023 11:07:00,39.29,6.036
07/05/2023 11:08:00,39.29,6.0356
07/05/2023 11:09:00,39.43,6.036
07/05/2023 11:10:00,39.43,6.0352
07/05/2023 11:11:00,39.43,6.0352
07/05/2023 11:12:00,39.43,6.0348
07/05/2023 11:13:00,39.43,6.0348
07/05/2023 11:14:00,39.57,6.0348
07/05/2023 11:15:00,39.57,6.0348
07/05/2023 11:16:00,39.57,6.0344
07/05/2023 11:17:00,39.57,6.0348
07/05/2023 11:18:00,39.57,6.0348
07/05/2023 11:19:00,39.71,6.0348
07/05/2023 11:20:00,39.71,6.0344
07/05/2023 11:21:00,39.71,6.0344
07/05/2023 11:22:00,39.71,6.0348
07/05/2023 11:23:00,39.71,6.0348
07/05/2023 11:24:00,39.86,6.0348
07/05/2023 11:25:00,39.86,6.0348
07/05/2023 11:26:00,39.86,6.0348
07/05/2023 11:27:00,39.86,6.0348
07/05/2023 11:28:00,39.86,6.0348
07/05/2023 11:29:00,40,6.0348
07/05/2023 11:30:00,40,6.0348
07/05/2023 11:31:00,40,6.0348
07/05/2023 11:32:00,40,6.0348
07/05/2023 11:33:00,40,6.0348
07/05/2023 11:34:00,40.14,6.0348
07/05/2023 11:35:00,40.14,6.0348
07/05/2023 11:36:00,40.14,6.0348
07/05/2023 11:37:00,40.14,6.0348
07/05/2023 11:38:00,40.14,6.0348
07/05/2023 11:39:00,40.29,6.0348
07/05/2023 11:40:00,40.29,6.0348
07/05/2023 11:41:00,40.29,6.0348
07/05/2023 11:42:00,40.29,6.0348
07/05/2023 11:43:00,40.29,6.0348
07/05/2023 11:44:00,40.4,6.0348
07/05/2023 11:45:00,40.4,6.0348
07/05/2023 11:46:00,40.4,6.0348
07/05/2023 11:47:00,40.4,6.0344
07/05/2023 11:48:00,40.4,6.0348
07/05/2023 11:49:00,40.54,6.0348
07/05/2023 11:50:00,40.54,6.0348
07/05/2023 11:51:00,40.54,6.0348
07/05/2023 11:52:00,40.54,6.0348
07/05/2023 11:53:00,40.54,6.0348
07/05/2023 11:54:00,40.69,6.0348
07/05/2023 11:55:00,40.69,6.0348
07/05/2023 11:56:00,40.69,6.0348
07/05/2023 11:57:00,40.69,6.0348
07/05/2023 11:58:00,40.69,6.0348
07/05/2023 11:59:00,40.8,6.0348
07/05/2023 12:00:00,40.8,6.0348
07/05/2023 12:01:00,40.8,6.0348
07/05/2023 12:02:00,40.8,6.0348
07/05/2023 12:03:00,40.8,6.0348
07/05/2023 12:04:00,40.95,6.0348
07/05/2023 12:05:00,40.95,6.0348
07/05/2023 12:06:00,40.95,6.0348
07/05/2023 12:07:00,40.95,6.0344
07/05/2023 12:08:00,40.95,6.0344
07/05/2023 12:09:00,41.06,6.0344
07/05/2023 12:10:00,41.06,6.034
07/05/2023 12:11:00,41.06,6.0336
07/05/2023 12:12:00,41.06,6.034
07/05/2023 12:13:00,41.06,6.0332
07/05/2023 12:14:00,41.18,6.0332
07/05/2023 12:15:00,41.18,6.0332
07/05/2023 12:16:00,41.18,6.0325
07/05/2023 12:17:00,41.18,6.0321
07/05/2023 12:18:00,41.18,6.0328
07/05/2023 12:19:00,41.33,6.0325
07/05/2023 12:20:00,41.33,6.0321
07/05/2023 12:21:00,41.33,6.0321
07/05/2023 12:22:00,41.33,6.0321
07/05/2023 12:23:00,41.33,6.0321
07/05/2023 12:24:00,41.44,6.0321
07/05/2023 12:25:00,41.44,6.0321
07/05/2023 12:26:00,41.44,6.0321
07/05/2023 12:27:00,41.44,6.0321
07/05/2023 12:28:00,41.44,6.0317
07/05/2023 12:29:00,41.56,6.0321
07/05/2023 12:30:00,41.56,6.0321
07/05/2023 12:31:00,41.56,6.0321
07/05/2023 12:32:00,41.56,6.0321
07/05/2023 12:33:00,41.56,6.0321
07/05/2023 12:34:00,41.68,6.0321
07/05/2023 12:35:00,41.68,6.0321
07/05/2023 12:36:00,41.68,6.0321
07/05/2023 12:37:00,41.68,6.0321
07/05/2023 12:38:00,41.68,6.0321
07/05/2023 12:39:00,41.8,6.0321
07/05/2023 12:40:00,41.8,6.0321
07/05/2023 12:41:00,41.8,6.0321
07/05/2023 12:42:00,41.8,6.0317
07/05/2023 12:43:00,41.8,6.0321
07/05/2023 12:44:00,41.88,6.0321
07/05/2023 12:45:00,41.88,6.0321
07/05/2023 12:46:00,41.88,6.0321
07/05/2023 12:47:00,41.88,6.0321
07/05/2023 12:48:00,41.88,6.0321
07/05/2023 12:49:00,42,6.0317
07/05/2023 12:50:00,42,6.0321
07/05/2023 12:51:00,42,6.0317
07/05/2023 12:52:00,42,6.0321
07/05/2023 12:53:00,42,6.0321
07/05/2023 12:54:00,42.12,6.0321
07/05/2023 12:55:00,42.12,6.0321
07/05/2023 12:56:00,42.12,6.0321
07/05/2023 12:57:00,42.12,6.0321
07/05/2023 12:58:00,42.12,6.0321
07/05/2023 12:59:00,42.21,6.0321
07/05/2023 13:00:00,42.21,6.0321
07/05/2023 13:01:00,42.21,6.0321
07/05/2023 13:02:00,42.21,6.0321
07/05/2023 13:03:00,42.21,6.0317
07/05/2023 13:04:00,42.3,6.0321
07/05/2023 13:05:00,42.3,6.0321
07/05/2023 13:06:00,42.3,6.0321
07/05/2023 13:07:00,42.3,6.0321
07/05/2023 13:08:00,42.3,6.0321
07/05/2023 13:09:00,42.39,6.0321
07/05/2023 13:10:00,42.39,6.0321
07/05/2023 13:11:00,42.39,6.0321
07/05/2023 13:12:00,42.39,6.0321
07/05/2023 13:13:00,42.39,6.0321
07/05/2023 13:14:00,42.48,6.0321
07/05/2023 13:15:00,42.48,6.0321
07/05/2023 13:16:00,42.48,6.0321
07/05/2023 13:17:00,42.48,6.0321
07/05/2023 13:18:00,42.48,6.0317
07/05/2023 13:19:00,42.56,6.0321
07/05/2023 13:20:00,42.56,6.0321
07/05/2023 13:21:00,42.56,6.0321
07/05/2023 13:22:00,42.56,6.0321
07/05/2023 13:23:00,42.56,6.0321
07/05/2023 13:24:00,42.65,6.0317
07/05/2023 13:25:00,42.65,6.0321
07/05/2023 13:26:00,42.65,6.0317
07/05/2023 13:27:00,42.65,6.0317
07/05/2023 13:28:00,42.65,6.0317
07/05/2023 13:29:00,42.74,6.0317
07/05/2023 13:30:00,42.74,6.0317
07/05/2023 13:31:00,42.74,6.0317
07/05/2023 13:32:00,42.74,6.0317
07/05/2023 13:33:00,42.74,6.0317
07/05/2023 13:34:00,42.8,6.0317
07/05/2023 13:35:00,42.8,6.0317
07/05/2023 13:36:00,42.8,6.0313
07/05/2023 13:37:00,42.8,6.0313
07/05/2023 13:38:00,42.8,6.0309
07/05/2023 13:39:00,42.89,6.0309
07/05/2023 13:40:00,42.89,6.0309
07/05/2023 13:41:00,42.89,6.0305
07/05/2023 13:42:00,42.89,6.0305
07/05/2023 13:43:00,42.89,6.0301
07/05/2023 13:44:00,42.95,6.0301
07/05/2023 13:45:00,42.95,6.0297
07/05/2023 13:46:00,42.95,6.0297
07/05/2023 13:47:00,42.95,6.0293
07/05/2023 13:48:00,42.95,6.0293
07/05/2023 13:49:00,43.01,6.0293
07/05/2023 13:50:00,43.01,6.0293
07/05/2023 13:51:00,43.01,6.0289
07/05/2023 13:52:00,43.01,6.0289
07/05/2023 13:53:00,43.01,6.0289
07/05/2023 13:54:00,43.07,6.0289
07/05/2023 13:55:00,43.07,6.0289
07/05/2023 13:56:00,43.07,6.0289
07/05/2023 13:57:00,43.07,6.0289
07/05/2023 13:58:00,43.07,6.0285
07/05/2023 13:59:00,43.13,6.0289
07/05/2023 14:00:00,43.13,6.0289
07/05/2023 14:01:00,43.13,6.0289
07/05/2023 14:02:00,43.13,6.0285
07/05/2023 14:03:00,43.13,6.0285
07/05/2023 14:04:00,43.16,6.0289
07/05/2023 14:05:00,43.16,6.0285
07/05/2023 14:06:00,43.16,6.0285
07/05/2023 14:07:00,43.16,6.0285
07/05/2023 14:08:00,43.16,6.0285
07/05/2023 14:09:00,43.22,6.0289
07/05/2023 14:10:00,43.22,6.0289
07/05/2023 14:11:00,43.22,6.0285
07/05/2023 14:12:00,43.22,6.0285
07/05/2023 14:13:00,43.22,6.0285
07/05/2023 14:14:00,43.25,6.0285
07/05/2023 14:15:00,43.25,6.0285
07/05/2023 14:16:00,43.25,6.0285
07/05/2023 14:17:00,43.25,6.0285
07/05/2023 14:18:00,43.25,6.0285
07/05/2023 14:19:00,43.28,6.0285
07/05/2023 14:20:00,43.28,6.0289
07/05/2023 14:21:00,43.28,6.0289
07/05/2023 14:22:00,43.28,6.0285
07/05/2023 14:23:00,43.28,6.0285
07/05/2023 14:24:00,43.31,6.0285
07/05/2023 14:25:00,43.31,6.0285
07/05/2023 14:26:00,43.31,6.0285
07/05/2023 14:27:00,43.31,6.0285
07/05/2023 14:28:00,43.31,6.0285
07/05/2023 14:29:00,43.34,6.0285
07/05/2023 14:30:00,43.34,6.0289
07/05/2023 14:31:00,43.34,6.0285
07/05/2023 14:32:00,43.34,6.0285
07/05/2023 14:33:00,43.34,6.0285
07/05/2023 14:34:00,43.37,6.0285
07/05/2023 14:35:00,43.37,6.0285
07/05/2023 14:36:00,43.37,6.0285
07/05/2023 14:37:00,43.37,6.0285
07/05/2023 14:38:00,43.37,6.0285
07/05/2023 14:39:00,43.4,6.0285
07/05/2023 14:40:00,43.4,6.0285
07/05/2023 14:41:00,43.4,6.0285
07/05/2023 14:42:00,43.4,6.0285
07/05/2023 14:43:00,43.4,6.0285
07/05/2023 14:44:00,43.4,6.0285
07/05/2023 14:45:00,43.4,6.0285
07/05/2023 14:46:00,43.4,6.0285
07/05/2023 14:47:00,43.4,6.0285
07/05/2023 14:48:00,43.4,6.0285
07/05/2023 14:49:00,43.43,6.0285
07/05/2023 14:50:00,43.43,6.0285
07/05/2023 14:51:00,43.43,6.0285
07/05/2023 14:52:00,43.43,6.0285
07/05/2023 14:53:00,43.43,6.0285
07/05/2023 14:54:00,43.43,6.0285
07/05/2023 14:55:00,43.43,6.0285
07/05/2023 14:56:00,43.43,6.0285
07/05/2023 14:57:00,43.43,6.0285
07/05/2023 14:58:00,43.43,6.0285
07/05/2023 14:59:00,43.43,6.0285
07/05/2023 15:00:00,43.43,6.0285
07/05/2023 15:01:00,43.43,6.0285
07/05/2023 15:02:00,43.43,6.0285
07/05/2023 15:03:00,43.43,6.0285
07/05/2023 15:04:00,43.43,6.0281
07/05/2023 15:05:00,43.43,6.0285
07/05/2023 15:06:00,43.43,6.0281
07/05/2023 15:07:00,43.43,6.0281
07/05/2023 15:08:00,43.43,6.0285
07/05/2023 15:09:00,43.43,6.0285
07/05/2023 15:10:00,43.43,6.0285
07/05/2023 15:11:00,43.43,6.0285
07/05/2023 15:12:00,43.43,6.0281
07/05/2023 15:13:00,43.43,6.0285
07/05/2023 15:14:00,43.4,6.0285
07/05/2023 15:15:00,43.4,6.0285
07/05/2023 15:16:00,43.4,6.0281
07/05/2023 15:17:00,43.4,6.0285
07/05/2023 15:18:00,43.4,6.0281
07/05/2023 15:19:00,43.4,6.0281
07/05/2023 15:20:00,43.4,6.0281
07/05/2023 15:21:00,43.4,6.0281
07/05/2023 15:22:00,43.4,6.0281
07/05/2023 15:23:00,43.4,6.0281
07/05/2023 15:24:00,43.37,6.0281
07/05/2023 15:25:00,43.37,6.0281
07/05/2023 15:26:00,43.37,6.0281
07/05/2023 15:27:00,43.37,6.0281
07/05/2023 15:28:00,43.37,6.0281
07/05/2023 15:29:00,43.37,6.0281
07/05/2023 15:30:00,43.37,6.0285
07/05/2023 15:31:00,43.37,6.0281
07/05/2023 15:32:00,43.37,6.0281
07/05/2023 15:33:00,43.37,6.0281
07/05/2023 15:34:00,43.34,6.0281
07/05/2023 15:35:00,43.34,6.0281
07/05/2023 15:36:00,43.34,6.0281
07/05/2023 15:37:00,43.34,6.0281
07/05/2023 15:38:00,43.34,6.0281
07/05/2023 15:39:00,43.31,6.0281
07/05/2023 15:40:00,43.31,6.0281
07/05/2023 15:41:00,43.31,6.0281
07/05/2023 15:42:00,43.31,6.0281
07/05/2023 15:43:00,43.31,6.0281
07/05/2023 15:44:00,43.28,6.0281
07/05/2023 15:45:00,43.28,6.0281
07/05/2023 15:46:00,43.28,6.0281
07/05/2023 15:47:00,43.28,6.0281
07/05/2023 15:48:00,43.28,6.0277
07/05/2023 15:49:00,43.22,6.0281
07/05/2023 15:50:00,43.22,6.0281
07/05/2023 15:51:00,43.22,6.0281
07/05/2023 15:52:00,43.22,6.0277
07/05/2023 15:53:00,43.22,6.0281
07/05/2023 15:54:00,43.19,6.0277
07/05/2023 15:55:00,43.19,6.0281
07/05/2023 15:56:00,43.19,6.0281
07/05/2023 15:57:00,43.19,6.0277
07/05/2023 15:58:00,43.19,6.0277
07/05/2023 15:59:00,43.13,6.0281
07/05/2023 16:00:00,43.13,6.0277
07/05/2023 16:01:00,43.13,6.0281
07/05/2023 16:02:00,43.13,6.0277
07/05/2023 16:03:00,43.13,6.0277
07/05/2023 16:04:00,43.1,6.0277
07/05/2023 16:05:00,43.1,6.0277
07/05/2023 16:06:00,43.1,6.0281
07/05/2023 16:07:00,43.1,6.0277
07/05/2023 16:08:00,43.1,6.0277
07/05/2023 16:09:00,43.04,6.0277
07/05/2023 16:10:00,43.04,6.0277
07/05/2023 16:11:00,43.04,6.0277
07/05/2023 16:12:00,43.04,6.0277
07/05/2023 16:13:00,43.04,6.0277
07/05/2023 16:14:00,42.98,6.0277
07/05/2023 16:15:00,42.98,6.0277
07/05/2023 16:16:00,42.98,6.0277
07/05/2023 16:17:00,42.98,6.0277
07/05/2023 16:18:00,42.98,6.0281
07/05/2023 16:19:00,42.89,6.0281
07/05/2023 16:20:00,42.89,6.0277
07/05/2023 16:21:00,42.89,6.0277
07/05/2023 16:22:00,42.89,6.0281
07/05/2023 16:23:00,42.89,6.0277
07/05/2023 16:24:00,42.83,6.0277
07/05/2023 16:25:00,42.83,6.0277
07/05/2023 16:26:00,42.83,6.0277
07/05/2023 16:27:00,42.83,6.0277
07/05/2023 16:28:00,42.83,6.0277
07/05/2023 16:29:00,42.74,6.0277
07/05/2023 16:30:00,42.74,6.0277
07/05/2023 16:31:00,42.74,6.0277
07/05/2023 16:32:00,42.74,6.0277
07/05/2023 16:33:00,42.74,6.0277
07/05/2023 16:34:00,42.68,6.0277
07/05/2023 16:35:00,42.68,6.0277
07/05/2023 16:36:00,42.68,6.0281
07/05/2023 16:37:00,42.68,6.0277
07/05/2023 16:38:00,42.68,6.0277
07/05/2023 16:39:00,42.56,6.0281
07/05/2023 16:40:00,42.56,6.0277
07/05/2023 16:41:00,42.56,6.0281
07/05/2023 16:42:00,42.56,6.0277
07/05/2023 16:43:00,42.56,6.0277
07/05/2023 16:44:00,42.5,6.0277
07/05/2023 16:45:00,42.5,6.0281
07/05/2023 16:46:00,42.5,6.0277
07/05/2023 16:47:00,42.5,6.0277
07/05/2023 16:48:00,42.5,6.0277
07/05/2023 16:49:00,42.42,6.0281
07/05/2023 16:50:00,42.42,6.0277
07/05/2023 16:51:00,42.42,6.0277
07/05/2023 16:52:00,42.42,6.0277
07/05/2023 16:53:00,42.42,6.0281
07/05/2023 16:54:00,42.3,6.0277
07/05/2023 16:55:00,42.3,6.0281
07/05/2023 16:56:00,42.3,6.0281
07/05/2023 16:57:00,42.3,6.0281
07/05/2023 16:58:00,42.3,6.0277
07/05/2023 16:59:00,42.21,6.0277
07/05/2023 17:00:00,42.21,6.0281
07/05/2023 17:01:00,42.21,6.0277
07/05/2023 17:02:00,42.21,6.0277
07/05/2023 17:03:00,42.21,6.0277
07/05/2023 17:04:00,42.12,6.0277
07/05/2023 17:05:00,42.12,6.0277
07/05/2023 17:06:00,42.12,6.0277
07/05/2023 17:07:00,42.12,6.0277
07/05/2023 17:08:00,42.12,6.0277
07/05/2023 17:09:00,42,6.0277
07/05/2023 17:10:00,42,6.0277
07/05/2023 17:11:00,42,6.0277
07/05/2023 17:12:00,42,6.0277
07/05/2023 17:13:00,42,6.0281
07/05/2023 17:14:00,41.91,6.0277
07/05/2023 17:15:00,41.91,6.0277
07/05/2023 17:16:00,41.91,6.0277
07/05/2023 17:17:00,41.91,6.0277
07/05/2023 17:18:00,41.91,6.0277
07/05/2023 17:19:00,41.8,6.0277
07/05/2023 17:20:00,41.8,6.0277
07/05/2023 17:21:00,41.8,6.0277
07/05/2023 17:22:00,41.8,6.0277
07/05/2023 17:23:00,41.8,6.0277
07/05/2023 17:24:00,41.71,6.0277
07/05/2023 17:25:00,41.71,6.0277
07/05/2023 17:26:00,41.71,6.0277
07/05/2023 17:27:00,41.71,6.0277
07/05/2023 17:28:00,41.71,6.0277
07/05/2023 17:29:00,41.59,6.0277
07/05/2023 17:30:00,41.59,6.0281
07/05/2023 17:31:00,41.59,6.0277
07/05/2023 17:32:00,41.59,6.0277
07/05/2023 17:33:00,41.59,6.0281
07/05/2023 17:34:00,41.47,6.0277
07/05/2023 17:35:00,41.47,6.0277
07/05/2023 17:36:00,41.47,6.0277
07/05/2023 17:37:00,41.47,6.0277
07/05/2023 17:38:00,41.47,6.0277
07/05/2023 17:39:00,41.36,6.0277
07/05/2023 17:40:00,41.36,6.0277
07/05/2023 17:41:00,41.36,6.0277
07/05/2023 17:42:00,41.36,6.0277
07/05/2023 17:43:00,41.36,6.0277
07/05/2023 17:44:00,41.27,6.0281
07/05/2023 17:45:00,41.27,6.0277
07/05/2023 17:46:00,41.27,6.0281
07/05/2023 17:47:00,41.27,6.0277
07/05/2023 17:48:00,41.27,6.0281
07/05/2023 17:49:00,41.15,6.0277
07/05/2023 17:50:00,41.15,6.0277
07/05/2023 17:51:00,41.15,6.0281
07/05/2023 17:52:00,41.15,6.0277
07/05/2023 17:53:00,41.15,6.0281
07/05/2023 17:54:00,41.04,6.0277
07/05/2023 17:55:00,41.04,6.0277
07/05/2023 17:56:00,41.04,6.0277
07/05/2023 17:57:00,41.04,6.0277
07/05/2023 17:58:00,41.04,6.0277
07/05/2023 17:59:00,40.92,6.0277
07/05/2023 18:00:00,40.92,6.0277
07/05/2023 18:01:00,40.92,6.0277
07/05/2023 18:02:00,40.92,6.0277
07/05/2023 18:03:00,40.92,6.0277
07/05/2023 18:04:00,40.8,6.0277
07/05/2023 18:05:00,40.8,6.0281
07/05/2023 18:06:00,40.8,6.0277
07/05/2023 18:07:00,40.8,6.0277
07/05/2023 18:08:00,40.8,6.0281
07/05/2023 18:09:00,40.72,6.0277
07/05/2023 18:10:00,40.72,6.0277
07/05/2023 18:11:00,40.72,6.0277
07/05/2023 18:12:00,40.72,6.0277
07/05/2023 18:13:00,40.72,6.0277
07/05/2023 18:14:00,40.6,6.0277
07/05/2023 18:15:00,40.6,6.0277
07/05/2023 18:16:00,40.6,6.0277
07/05/2023 18:17:00,40.6,6.0277
07/05/2023 18:18:00,40.6,6.0281
07/05/2023 18:19:00,40.49,6.0277
07/05/2023 18:20:00,40.49,6.0277
07/05/2023 18:21:00,40.49,6.0277
07/05/2023 18:22:00,40.49,6.0281
07/05/2023 18:23:00,40.49,6.0277
07/05/2023 18:24:00,40.37,6.0277
07/05/2023 18:25:00,40.37,6.0277
07/05/2023 18:26:00,40.37,6.0277
07/05/2023 18:27:00,40.37,6.0277
07/05/2023 18:28:00,40.37,6.0277
07/05/2023 18:29:00,40.29,6.0277
07/05/2023 18:30:00,40.29,6.0277
07/05/2023 18:31:00,40.29,6.0277
07/05/2023 18:32:00,40.29,6.0277
07/05/2023 18:33:00,40.29,6.0277
07/05/2023 18:34:00,40.17,6.0277
07/05/2023 18:35:00,40.17,6.0277
07/05/2023 18:36:00,40.17,6.0277
07/05/2023 18:37:00,40.17,6.0277
07/05/2023 18:38:00,40.17,6.0277
07/05/2023 18:39:00,40.06,6.0277
07/05/2023 18:40:00,40.06,6.0277
07/05/2023 18:41:00,40.06,6.0277
07/05/2023 18:42:00,40.06,6.0277
07/05/2023 18:43:00,40.06,6.0277
07/05/2023 18:44:00,39.94,6.0277
07/05/2023 18:45:00,39.94,6.0277
07/05/2023 18:46:00,39.94,6.0277
07/05/2023 18:47:00,39.94,6.0277
07/05/2023 18:48:00,39.94,6.0277
07/05/2023 18:49:00,39.86,6.0277
07/05/2023 18:50:00,39.86,6.0277
07/05/2023 18:51:00,39.86,6.0277
07/05/2023 18:52:00,39.86,6.0277
07/05/2023 18:53:00,39.86,6.0277
07/05/2023 18:54:00,39.74,6.0277
07/05/2023 18:55:00,39.74,6.0277
07/05/2023 18:56:00,39.74,6.0277
07/05/2023 18:57:00,39.74,6.0277
07/05/2023 18:58:00,39.74,6.0277
07/05/2023 18:59:00,39.66,6.0277
07/05/2023 19:00:00,39.66,6.0277
07/05/2023 19:01:00,39.66,6.0277
07/05/2023 19:02:00,39.66,6.0277
07/05/2023 19:03:00,39.66,6.0277
07/05/2023 19:04:00,39.54,6.0277
07/05/2023 19:05:00,39.54,6.0277
07/05/2023 19:06:00,39.54,6.0277
07/05/2023 19:07:00,39.54,6.0277
07/05/2023 19:08:00,39.54,6.0277
07/05/2023 19:09:00,39.43,6.0277
07/05/2023 19:10:00,39.43,6.0277
07/05/2023 19:11:00,39.43,6.0277
07/05/2023 19:12:00,39.43,6.0277
07/05/2023 19:13:00,39.43,6.0277
07/05/2023 19:14:00,39.35,6.0277
07/05/2023 19:15:00,39.35,6.0277
07/05/2023 19:16:00,39.35,6.0273
07/05/2023 19:17:00,39.35,6.0277
07/05/2023 19:18:00,39.35,6.0273
07/05/2023 19:19:00,39.23,6.0277
07/05/2023 19:20:00,39.23,6.0277
07/05/2023 19:21:00,39.23,6.0277
07/05/2023 19:22:00,39.23,6.0277
07/05/2023 19:23:00,39.23,6.0273
07/05/2023 19:24:00,39.15,6.0273
07/05/2023 19:25:00,39.15,6.0273
07/05/2023 19:26:00,39.15,6.0273
07/05/2023 19:27:00,39.15,6.0273
07/05/2023 19:28:00,39.15,6.0277
07/05/2023 19:29:00,39.04,6.0277
07/05/2023 19:30:00,39.04,6.0277
07/05/2023 19:31:00,39.04,6.0277
07/05/2023 19:32:00,39.04,6.0277
07/05/2023 19:33:00,39.04,6.0277
07/05/2023 19:34:00,38.95,6.0277
07/05/2023 19:35:00,38.95,6.0277
07/05/2023 19:36:00,38.95,6.0277
07/05/2023 19:37:00,38.95,6.0277
07/05/2023 19:38:00,38.95,6.0277
07/05/2023 19:39:00,38.87,6.0277
07/05/2023 19:40:00,38.87,6.0277
07/05/2023 19:41:00,38.87,6.0273
07/05/2023 19:42:00,38.87,6.0277
07/05/2023 19:43:00,38.87,6.0277
07/05/2023 19:44:00,38.76,6.0277
07/05/2023 19:45:00,38.76,6.0277
07/05/2023 19:46:00,38.76,6.0277
07/05/2023 19:47:00,38.76,6.0277
07/05/2023 19:48:00,38.76,6.0277
07/05/2023 19:49:00,38.67,6.0277
07/05/2023 19:50:00,38.67,6.0277
07/05/2023 19:51:00,38.67,6.0281
07/05/2023 19:52:00,38.67,6.0281
07/05/2023 19:53:00,38.67,6.0285
07/05/2023 19:54:00,38.59,6.0281
07/05/2023 19:55:00,38.59,6.0281
07/05/2023 19:56:00,38.59,6.0285
07/05/2023 19:57:00,38.59,6.0281
07/05/2023 19:58:00,38.59,6.0289
07/05/2023 19:59:00,38.48,6.0285
07/05/2023 20:00:00,38.48,6.0289
07/05/2023 20:01:00,38.48,6.0285
07/05/2023 20:02:00,38.48,6.0289
07/05/2023 20:03:00,38.48,6.0285
07/05/2023 20:04:00,38.39,6.0285
07/05/2023 20:05:00,38.39,6.0285
07/05/2023 20:06:00,38.39,6.0293
07/05/2023 20:07:00,38.39,6.0293
07/05/2023 20:08:00,38.39,6.0289
07/05/2023 20:09:00,38.31,6.0293
07/05/2023 20:10:00,38.31,6.0293
07/05/2023 20:11:00,38.31,6.0297
07/05/2023 20:12:00,38.31,6.0293
07/05/2023 20:13:00,38.31,6.0293
07/05/2023 20:14:00,38.2,6.0293
07/05/2023 20:15:00,38.2,6.0297
07/05/2023 20:16:00,38.2,6.0293
07/05/2023 20:17:00,38.2,6.0297
07/05/2023 20:18:00,38.2,6.0297
07/05/2023 20:19:00,38.11,6.0301
07/05/2023 20:20:00,38.11,6.0293
07/05/2023 20:21:00,38.11,6.0297
07/05/2023 20:22:00,38.11,6.0297
07/05/2023 20:23:00,38.11,6.0301
07/05/2023 20:24:00,38.03,6.0305
07/05/2023 20:25:00,38.03,6.0301
07/05/2023 20:26:00,38.03,6.0301
07/05/2023 20:27:00,38.03,6.0301
07/05/2023 20:28:00,38.03,6.0301
07/05/2023 20:29:00,37.95,6.0301
07/05/2023 20:30:00,37.95,6.0301
07/05/2023 20:31:00,37.95,6.0301
07/05/2023 20:32:00,37.95,6.0301
07/05/2023 20:33:00,37.95,6.0301
07/05/2023 20:34:00,37.84,6.0305
07/05/2023 20:35:00,37.84,6.0305
07/05/2023 20:36:00,37.84,6.0305
07/05/2023 20:37:00,37.84,6.0305
07/05/2023 20:38:00,37.84,6.0305
07/05/2023 20:39:00,37.76,6.0305
07/05/2023 20:40:00,37.76,6.0305
07/05/2023 20:41:00,37.76,6.0305
07/05/2023 20:42:00,37.76,6.0305
07/05/2023 20:43:00,37.76,6.0305
07/05/2023 20:44:00,37.67,6.0305
07/05/2023 20:45:00,37.67,6.0305
07/05/2023 20:46:00,37.67,6.0305
07/05/2023 20:47:00,37.67,6.0305
07/05/2023 20:48:00,37.67,6.0305
07/05/2023 20:49:00,37.59,6.0305
07/05/2023 20:50:00,37.59,6.0305
07/05/2023 20:51:00,37.59,6.0305
07/05/2023 20:52:00,37.59,6.0305
07/05/2023 20:53:00,37.59,6.0305
07/05/2023 20:54:00,37.51,6.0305
07/05/2023 20:55:00,37.51,6.0305
07/05/2023 20:56:00,37.51,6.0305
07/05/2023 20:57:00,37.51,6.0305
07/05/2023 20:58:00,37.51,6.0305
07/05/2023 20:59:00,37.43,6.0305
07/05/2023 21:00:00,37.43,6.0305
07/05/2023 21:01:00,37.43,6.0305
07/05/2023 21:02:00,37.43,6.0305
07/05/2023 21:03:00,37.43,6.0305
07/05/2023 21:04:00,37.34,6.0305
07/05/2023 21:05:00,37.34,6.0305
07/05/2023 21:06:00,37.34,6.0305
07/05/2023 21:07:00,37.34,6.0305
07/05/2023 21:08:00,37.34,6.0305
07/05/2023 21:09:00,37.26,6.0305
07/05/2023 21:10:00,37.26,6.0305
07/05/2023 21:11:00,37.26,6.0305
07/05/2023 21:12:00,37.26,6.0305
07/05/2023 21:13:00,37.26,6.0305
07/05/2023 21:14:00,37.18,6.0305
07/05/2023 21:15:00,37.18,6.0305
07/05/2023 21:16:00,37.18,6.0305
07/05/2023 21:17:00,37.18,6.0305
07/05/2023 21:18:00,37.18,6.0305
07/05/2023 21:19:00,37.1,6.0305
07/05/2023 21:20:00,37.1,6.0305
07/05/2023 21:21:00,37.1,6.0305
07/05/2023 21:22:00,37.1,6.0305
07/05/2023 21:23:00,37.1,6.0305
07/05/2023 21:24:00,37.01,6.0305
07/05/2023 21:25:00,37.01,6.0305
07/05/2023 21:26:00,37.01,6.0305
07/05/2023 21:27:00,37.01,6.0305
07/05/2023 21:28:00,37.01,6.0305
07/05/2023 21:29:00,36.91,6.0305
07/05/2023 21:30:00,36.91,6.0305
07/05/2023 21:31:00,36.91,6.0305
07/05/2023 21:32:00,36.91,6.0305
07/05/2023 21:33:00,36.91,6.0305
07/05/2023 21:34:00,36.85,6.0305
07/05/2023 21:35:00,36.85,6.0305
07/05/2023 21:36:00,36.85,6.0305
07/05/2023 21:37:00,36.85,6.0305
07/05/2023 21:38:00,36.85,6.0305
07/05/2023 21:39:00,36.77,6.0305
07/05/2023 21:40:00,36.77,6.0305
07/05/2023 21:41:00,36.77,6.0305
07/05/2023 21:42:00,36.77,6.0305
07/05/2023 21:43:00,36.77,6.0305
07/05/2023 21:44:00,36.69,6.0305
07/05/2023 21:45:00,36.69,6.0305
07/05/2023 21:46:00,36.69,6.0305
07/05/2023 21:47:00,36.69,6.0305
07/05/2023 21:48:00,36.69,6.0305
07/05/2023 21:49:00,36.61,6.0305
07/05/2023 21:50:00,36.61,6.0305
07/05/2023 21:51:00,36.61,6.0305
07/05/2023 21:52:00,36.61,6.0305
07/05/2023 21:53:00,36.61,6.0305
07/05/2023 21:54:00,36.52,6.0305
07/05/2023 21:55:00,36.52,6.0305
07/05/2023 21:56:00,36.52,6.0305
07/05/2023 21:57:00,36.52,6.0305
07/05/2023 21:58:00,36.52,6.0305
07/05/2023 21:59:00,36.44,6.0305
07/05/2023 22:00:00,36.44,6.0305
07/05/2023 22:01:00,36.44,6.0305
07/05/2023 22:02:00,36.44,6.0305
07/05/2023 22:03:00,36.44,6.0305
07/05/2023 22:04:00,36.36,6.0305
07/05/2023 22:05:00,36.36,6.0305
07/05/2023 22:06:00,36.36,6.0305
07/05/2023 22:07:00,36.36,6.0305
07/05/2023 22:08:00,36.36,6.0305
07/05/2023 22:09:00,36.28,6.0305
07/05/2023 22:10:00,36.28,6.0305
07/05/2023 22:11:00,36.28,6.0305
07/05/2023 22:12:00,36.28,6.0305
07/05/2023 22:13:00,36.28,6.0305
07/05/2023 22:14:00,36.23,6.0305
07/05/2023 22:15:00,36.23,6.0305
07/05/2023 22:16:00,36.23,6.0305
07/05/2023 22:17:00,36.23,6.0305
07/05/2023 22:18:00,36.23,6.0305
07/05/2023 22:19:00,36.15,6.0305
07/05/2023 22:20:00,36.15,6.0305
07/05/2023 22:21:00,36.15,6.0305
07/05/2023 22:22:00,36.15,6.0305
07/05/2023 22:23:00,36.15,6.0305
07/05/2023 22:24:00,36.07,6.0305
07/05/2023 22:25:00,36.07,6.0305
07/05/2023 22:26:00,36.07,6.0305
07/05/2023 22:27:00,36.07,6.0305
07/05/2023 22:28:00,36.07,6.0305
07/05/2023 22:29:00,35.98,6.0305
07/05/2023 22:30:00,35.98,6.0305
07/05/2023 22:31:00,35.98,6.0305
07/05/2023 22:32:00,35.98,6.0305
07/05/2023 22:33:00,35.98,6.0305
07/05/2023 22:34:00,35.9,6.0305
07/05/2023 22:35:00,35.9,6.0305
07/05/2023 22:36:00,35.9,6.0305
07/05/2023 22:37:00,35.9,6.0305
07/05/2023 22:38:00,35.9,6.0305
07/05/2023 22:39:00,35.85,6.0305
07/05/2023 22:40:00,35.85,6.0305
07/05/2023 22:41:00,35.85,6.0305
07/05/2023 22:42:00,35.85,6.0305
07/05/2023 22:43:00,35.85,6.0301
07/05/2023 22:44:00,35.77,6.0305
07/05/2023 22:45:00,35.77,6.0305
07/05/2023 22:46:00,35.77,6.0305
07/05/2023 22:47:00,35.77,6.0305
07/05/2023 22:48:00,35.77,6.0305
07/05/2023 22:49:00,35.69,6.0305
07/05/2023 22:50:00,35.69,6.0305
07/05/2023 22:51:00,35.69,6.0305
07/05/2023 22:52:00,35.69,6.0305
07/05/2023 22:53:00,35.69,6.0305
07/05/2023 22:54:00,35.64,6.0305
07/05/2023 22:55:00,35.64,6.0305
07/05/2023 22:56:00,35.64,6.0305
07/05/2023 22:57:00,35.64,6.0305
07/05/2023 22:58:00,35.64,6.0305
07/05/2023 22:59:00,35.56,6.0305
07/05/2023 23:00:00,35.56,6.0305
07/05/2023 23:01:00,35.56,6.0301
07/05/2023 23:02:00,35.56,6.0305
07/05/2023 23:03:00,35.56,6.0305
07/05/2023 23:04:00,35.48,6.0305
07/05/2023 23:05:00,35.48,6.0305
07/05/2023 23:06:00,35.48,6.0305
07/05/2023 23:07:00,35.48,6.0305
07/05/2023 23:08:00,35.48,6.0305
07/05/2023 23:09:00,35.42,6.0305
07/05/2023 23:10:00,35.42,6.0305
07/05/2023 23:11:00,35.42,6.0305
07/05/2023 23:12:00,35.42,6.0305
07/05/2023 23:13:00,35.42,6.0305
07/05/2023 23:14:00,35.34,6.0305
07/05/2023 23:15:00,35.34,6.0305
07/05/2023 23:16:00,35.34,6.0305
07/05/2023 23:17:00,35.34,6.0305
07/05/2023 23:18:00,35.34,6.0305
07/05/2023 23:19:00,35.26,6.0305
07/05/2023 23:20:00,35.26,6.0305
07/05/2023 23:21:00,35.26,6.0305
07/05/2023 23:22:00,35.26,6.0305
07/05/2023 23:23:00,35.26,6.0305
07/05/2023 23:24:00,35.21,6.0305
07/05/2023 23:25:00,35.21,6.0305
07/05/2023 23:26:00,35.21,6.0305
07/05/2023 23:27:00,35.21,6.0305
07/05/2023 23:28:00,35.21,6.0305
07/05/2023 23:29:00,35.13,6.0301
07/05/2023 23:30:00,35.13,6.0305
07/05/2023 23:31:00,35.13,6.0305
07/05/2023 23:32:00,35.13,6.0305
07/05/2023 23:33:00,35.13,6.0305
07/05/2023 23:34:00,35.08,6.0305
07/05/2023 23:35:00,35.08,6.0309
07/05/2023 23:36:00,35.08,6.0305
07/05/2023 23:37:00,35.08,6.0305
07/05/2023 23:38:00,35.08,6.0305
07/05/2023 23:39:00,35,6.0309
07/05/2023 23:40:00,35,6.0313
07/05/2023 23:41:00,35,6.0313
07/05/2023 23:42:00,35,6.0309
07/05/2023 23:43:00,35,6.0305
07/05/2023 23:44:00,34.94,6.0309
07/05/2023 23:45:00,34.94,6.0309
07/05/2023 23:46:00,34.94,6.0309
07/05/2023 23:47:00,34.94,6.0309
07/05/2023 23:48:00,34.94,6.0317
07/05/2023 23:49:00,34.86,6.0317
07/05/2023 23:50:00,34.86,6.0313
07/05/2023 23:51:00,34.86,6.0313
07/05/2023 23:52:00,34.86,6.0321
07/05/2023 23:53:00,34.86,6.0321
07/05/2023 23:54:00,34.81,6.0325
07/05/2023 23:55:00,34.81,6.0317
07/05/2023 23:56:00,34.81,6.0321
07/05/2023 23:57:00,34.81,6.0321
07/05/2023 23:58:00,34.81,6.0317
07/05/2023 23:59:00,34.73,6.0325
07/06/2023 00:00:00,34.73,6.0325
07/06/2023 00:01:00,34.73,6.0328
07/06/2023 00:02:00,34.73,6.0328
07/06/2023 00:03:00,34.73,6.0332
07/06/2023 00:04:00,34.68,6.0325
07/06/2023 00:05:00,34.68,6.0325
07/06/2023 00:06:00,34.68,6.0332
07/06/2023 00:07:00,34.68,6.0332
07/06/2023 00:08:00,34.68,6.0332
07/06/2023 00:09:00,34.62,6.0332
07/06/2023 00:10:00,34.62,6.0332
07/06/2023 00:11:00,34.62,6.0328
07/06/2023 00:12:00,34.62,6.0328
07/06/2023 00:13:00,34.62,6.0332
07/06/2023 00:14:00,34.55,6.0332
07/06/2023 00:15:00,34.55,6.0332
07/06/2023 00:16:00,34.55,6.0332
07/06/2023 00:17:00,34.55,6.0336
07/06/2023 00:18:00,34.55,6.0336
07/06/2023 00:19:00,34.49,6.0332
07/06/2023 00:20:00,34.49,6.0332
07/06/2023 00:21:00,34.49,6.0332
07/06/2023 00:22:00,34.49,6.0336
07/06/2023 00:23:00,34.49,6.0332
07/06/2023 00:24:00,34.41,6.0332
07/06/2023 00:25:00,34.41,6.0332
07/06/2023 00:26:00,34.41,6.0336
07/06/2023 00:27:00,34.41,6.0332
07/06/2023 00:28:00,34.41,6.0336
07/06/2023 00:29:00,34.36,6.0332
07/06/2023 00:30:00,34.36,6.0332
07/06/2023 00:31:00,34.36,6.0332
07/06/2023 00:32:00,34.36,6.0332
07/06/2023 00:33:00,34.36,6.0336
07/06/2023 00:34:00,34.31,6.0336
07/06/2023 00:35:00,34.31,6.0336
07/06/2023 00:36:00,34.31,6.0332
07/06/2023 00:37:00,34.31,6.0336
07/06/2023 00:38:00,34.31,6.0332
07/06/2023 00:39:00,34.23,6.0332
07/06/2023 00:40:00,34.23,6.0336
07/06/2023 00:41:00,34.23,6.0336
07/06/2023 00:42:00,34.23,6.0332
07/06/2023 00:43:00,34.23,6.0336
07/06/2023 00:44:00,34.18,6.0336
07/06/2023 00:45:00,34.18,6.0336
07/06/2023 00:46:00,34.18,6.0336
07/06/2023 00:47:00,34.18,6.0336
07/06/2023 00:48:00,34.18,6.0336
07/06/2023 00:49:00,34.12,6.0336
07/06/2023 00:50:00,34.12,6.0336
07/06/2023 00:51:00,34.12,6.0336
07/06/2023 00:52:00,34.12,6.0332
07/06/2023 00:53:00,34.12,6.0336
07/06/2023 00:54:00,34.07,6.0332
07/06/2023 00:55:00,34.07,6.0336
07/06/2023 00:56:00,34.07,6.0336
07/06/2023 00:57:00,34.07,6.0336
07/06/2023 00:58:00,34.07,6.0332
07/06/2023 00:59:00,33.99,6.0336
07/06/2023 01:00:00,33.99,6.0336
07/06/2023 01:01:00,33.99,6.0336
07/06/2023 01:02:00,33.99,6.0332
07/06/2023 01:03:00,33.99,6.0336
07/06/2023 01:04:00,33.94,6.0336
07/06/2023 01:05:00,33.94,6.0336
07/06/2023 01:06:00,33.94,6.0336
07/06/2023 01:07:00,33.94,6.0336
07/06/2023 01:08:00,33.94,6.0336
07/06/2023 01:09:00,33.89,6.0332
07/06/2023 01:10:00,33.89,6.0336
07/06/2023 01:11:00,33.89,6.0336
07/06/2023 01:12:00,33.89,6.0336
07/06/2023 01:13:00,33.89,6.0336
07/06/2023 01:14:00,33.84,6.0336
07/06/2023 01:15:00,33.84,6.0332
07/06/2023 01:16:00,33.84,6.0336
07/06/2023 01:17:00,33.84,6.0336
07/06/2023 01:18:00,33.84,6.0336
07/06/2023 01:19:00,33.78,6.0336
07/06/2023 01:20:00,33.78,6.0336
07/06/2023 01:21:00,33.78,6.0336
07/06/2023 01:22:00,33.78,6.0336
07/06/2023 01:23:00,33.78,6.0336
07/06/2023 01:24:00,33.73,6.0336
07/06/2023 01:25:00,33.73,6.0336
07/06/2023 01:26:00,33.73,6.0336
07/06/2023 01:27:00,33.73,6.0336
07/06/2023 01:28:00,33.73,6.0336
07/06/2023 01:29:00,33.65,6.0336
07/06/2023 01:30:00,33.65,6.0332
07/06/2023 01:31:00,33.65,6.0332
07/06/2023 01:32:00,33.65,6.0332
07/06/2023 01:33:00,33.65,6.0336
07/06/2023 01:34:00,33.6,6.0336
07/06/2023 01:35:00,33.6,6.0336
07/06/2023 01:36:00,33.6,6.0336
07/06/2023 01:37:00,33.6,6.0332
07/06/2023 01:38:00,33.6,6.0332
07/06/2023 01:39:00,33.55,6.0336
07/06/2023 01:40:00,33.55,6.0332
07/06/2023 01:41:00,33.55,6.0332
07/06/2023 01:42:00,33.55,6.0332
07/06/2023 01:43:00,33.55,6.0336
07/06/2023 01:44:00,33.5,6.0336
07/06/2023 01:45:00,33.5,6.0336
07/06/2023 01:46:00,33.5,6.0336
07/06/2023 01:47:00,33.5,6.0336
07/06/2023 01:48:00,33.5,6.0332
07/06/2023 01:49:00,33.44,6.0336
07/06/2023 01:50:00,33.44,6.0332
07/06/2023 01:51:00,33.44,6.0336
07/06/2023 01:52:00,33.44,6.0336
07/06/2023 01:53:00,33.44,6.0336
07/06/2023 01:54:00,33.39,6.0336
07/06/2023 01:55:00,33.39,6.0336
07/06/2023 01:56:00,33.39,6.0336
07/06/2023 01:57:00,33.39,6.0336
07/06/2023 01:58:00,33.39,6.0336
07/06/2023 01:59:00,33.34,6.0336
07/06/2023 02:00:00,33.34,6.0336
07/06/2023 02:01:00,33.34,6.0336
07/06/2023 02:02:00,33.34,6.0336
07/06/2023 02:03:00,33.34,6.0336
07/06/2023 02:04:00,33.29,6.0336
07/06/2023 02:05:00,33.29,6.0336
07/06/2023 02:06:00,33.29,6.0336
07/06/2023 02:07:00,33.29,6.0336
07/06/2023 02:08:00,33.29,6.0336
07/06/2023 02:09:00,33.23,6.0336
07/06/2023 02:10:00,33.23,6.0332
07/06/2023 02:11:00,33.23,6.0336
07/06/2023 02:12:00,33.23,6.0336
07/06/2023 02:13:00,33.23,6.0332
07/06/2023 02:14:00,33.18,6.0336
07/06/2023 02:15:00,33.18,6.0336
07/06/2023 02:16:00,33.18,6.0336
07/06/2023 02:17:00,33.18,6.0336
07/06/2023 02:18:00,33.18,6.0336
07/06/2023 02:19:00,33.13,6.0336
07/06/2023 02:20:00,33.13,6.0336
07/06/2023 02:21:00,33.13,6.0336
07/06/2023 02:22:00,33.13,6.0336
07/06/2023 02:23:00,33.13,6.0336
07/06/2023 02:24:00,33.08,6.0336
07/06/2023 02:25:00,33.08,6.0332
07/06/2023 02:26:00,33.08,6.0336
07/06/2023 02:27:00,33.08,6.0336
07/06/2023 02:28:00,33.08,6.0336
07/06/2023 02:29:00,33.05,6.0336
07/06/2023 02:30:00,33.05,6.0336
07/06/2023 02:31:00,33.05,6.0336
07/06/2023 02:32:00,33.05,6.0336
07/06/2023 02:33:00,33.05,6.0336
07/06/2023 02:34:00,33,6.0336
07/06/2023 02:35:00,33,6.0336
07/06/2023 02:36:00,33,6.0336
07/06/2023 02:37:00,33,6.0336
07/06/2023 02:38:00,33,6.0336
07/06/2023 02:39:00,32.95,6.0336
07/06/2023 02:40:00,32.95,6.0336
07/06/2023 02:41:00,32.95,6.0336
07/06/2023 02:42:00,32.95,6.0336
07/06/2023 02:43:00,32.95,6.0336
07/06/2023 02:44:00,32.9,6.0336
07/06/2023 02:45:00,32.9,6.034
07/06/2023 02:46:00,32.9,6.0336
07/06/2023 02:47:00,32.9,6.0336
07/06/2023 02:48:00,32.9,6.0336
07/06/2023 02:49:00,32.85,6.034
07/06/2023 02:50:00,32.85,6.0336
07/06/2023 02:51:00,32.85,6.034
07/06/2023 02:52:00,32.85,6.034
07/06/2023 02:53:00,32.85,6.034
07/06/2023 02:54:00,32.79,6.0336
07/06/2023 02:55:00,32.79,6.034
07/06/2023 02:56:00,32.79,6.0344
07/06/2023 02:57:00,32.79,6.034
07/06/2023 02:58:00,32.79,6.0344
07/06/2023 02:59:00,32.77,6.0344
07/06/2023 03:00:00,32.77,6.0344
07/06/2023 03:01:00,32.77,6.034
07/06/2023 03:02:00,32.77,6.034
07/06/2023 03:03:00,32.77,6.0344
07/06/2023 03:04:00,32.72,6.0344
07/06/2023 03:05:00,32.72,6.0348
07/06/2023 03:06:00,32.72,6.0344
07/06/2023 03:07:00,32.72,6.0348
07/06/2023 03:08:00,32.72,6.0348
07/06/2023 03:09:00,32.66,6.0348
07/06/2023 03:10:00,32.66,6.0352
07/06/2023 03:11:00,32.66,6.0352
07/06/2023 03:12:00,32.66,6.0348
07/06/2023 03:13:00,32.66,6.0352
07/06/2023 03:14:00,32.64,6.0352
07/06/2023 03:15:00,32.64,6.0352
07/06/2023 03:16:00,32.64,6.0352
07/06/2023 03:17:00,32.64,6.0352
07/06/2023 03:18:00,32.64,6.0352
07/06/2023 03:19:00,32.59,6.036
07/06/2023 03:20:00,32.59,6.0352
07/06/2023 03:21:00,32.59,6.036
07/06/2023 03:22:00,32.59,6.0356
07/06/2023 03:23:00,32.59,6.0356
07/06/2023 03:24:00,32.54,6.0356
07/06/2023 03:25:00,32.54,6.036
07/06/2023 03:26:00,32.54,6.0352
07/06/2023 03:27:00,32.54,6.036
07/06/2023 03:28:00,32.54,6.0356
07/06/2023 03:29:00,32.51,6.0356
07/06/2023 03:30:00,32.51,6.036
07/06/2023 03:31:00,32.51,6.036
07/06/2023 03:32:00,32.51,6.036
07/06/2023 03:33:00,32.51,6.036
07/06/2023 03:34:00,32.46,6.036
07/06/2023 03:35:00,32.46,6.036
07/06/2023 03:36:00,32.46,6.036
07/06/2023 03:37:00,32.46,6.036
07/06/2023 03:38:00,32.46,6.036
07/06/2023 03:39:00,32.43,6.036
07/06/2023 03:40:00,32.43,6.036
07/06/2023 03:41:00,32.43,6.036
07/06/2023 03:42:00,32.43,6.036
07/06/2023 03:43:00,32.43,6.0364
07/06/2023 03:44:00,32.38,6.036
07/06/2023 03:45:00,32.38,6.036
07/06/2023 03:46:00,32.38,6.0364
07/06/2023 03:47:00,32.38,6.0364
07/06/2023 03:48:00,32.38,6.0364
07/06/2023 03:49:00,32.33,6.0364
07/06/2023 03:50:00,32.33,6.0364
07/06/2023 03:51:00,32.33,6.036
07/06/2023 03:52:00,32.33,6.036
07/06/2023 03:53:00,32.33,6.0364
07/06/2023 03:54:00,32.3,6.036
07/06/2023 03:55:00,32.3,6.0364
07/06/2023 03:56:00,32.3,6.036
07/06/2023 03:57:00,32.3,6.036
07/06/2023 03:58:00,32.3,6.0364
07/06/2023 03:59:00,32.28,6.0364
07/06/2023 04:00:00,32.28,6.0364
07/06/2023 04:01:00,32.28,6.0364
07/06/2023 04:02:00,32.28,6.0364
07/06/2023 04:03:00,32.28,6.0364
07/06/2023 04:04:00,32.23,6.0364
07/06/2023 04:05:00,32.23,6.0364
07/06/2023 04:06:00,32.23,6.0364
07/06/2023 04:07:00,32.23,6.0364
07/06/2023 04:08:00,32.23,6.0364
07/06/2023 04:09:00,32.2,6.0364
07/06/2023 04:10:00,32.2,6.0364
07/06/2023 04:11:00,32.2,6.0364
07/06/2023 04:12:00,32.2,6.0364
07/06/2023 04:13:00,32.2,6.0364
07/06/2023 04:14:00,32.18,6.0364
07/06/2023 04:15:00,32.18,6.0364
07/06/2023 04:16:00,32.18,6.0364
07/06/2023 04:17:00,32.18,6.0364
07/06/2023 04:18:00,32.18,6.0364
07/06/2023 04:19:00,32.15,6.036
07/06/2023 04:20:00,32.15,6.0364
07/06/2023 04:21:00,32.15,6.0364
07/06/2023 04:22:00,32.15,6.0364
07/06/2023 04:23:00,32.15,6.0364
07/06/2023 04:24:00,32.12,6.0364
07/06/2023 04:25:00,32.12,6.0364
07/06/2023 04:26:00,32.12,6.0364
07/06/2023 04:27:00,32.12,6.0364
07/06/2023 04:28:00,32.12,6.0364
07/06/2023 04:29:00,32.1,6.0364
07/06/2023 04:30:00,32.1,6.036
07/06/2023 04:31:00,32.1,6.0364
07/06/2023 04:32:00,32.1,6.0364
07/06/2023 04:33:00,32.1,6.0364
07/06/2023 04:34:00,32.07,6.0364
07/06/2023 04:35:00,32.07,6.0364
07/06/2023 04:36:00,32.07,6.0364
07/06/2023 04:37:00,32.07,6.0364
07/06/2023 04:38:00,32.07,6.0364
07/06/2023 04:39:00,32.05,6.036
07/06/2023 04:40:00,32.05,6.0364
07/06/2023 04:41:00,32.05,6.036
07/06/2023 04:42:00,32.05,6.0364
07/06/2023 04:43:00,32.05,6.0364
07/06/2023 04:44:00,32.05,6.0364
07/06/2023 04:45:00,32.05,6.0364
07/06/2023 04:46:00,32.05,6.0364
07/06/2023 04:47:00,32.05,6.0364
07/06/2023 04:48:00,32.05,6.036
07/06/2023 04:49:00,32.02,6.036
07/06/2023 04:50:00,32.02,6.0364
07/06/2023 04:51:00,32.02,6.036
07/06/2023 04:52:00,32.02,6.036
07/06/2023 04:53:00,32.02,6.036
07/06/2023 04:54:00,32.02,6.036
07/06/2023 04:55:00,32.02,6.036
07/06/2023 04:56:00,32.02,6.036
07/06/2023 04:57:00,32.02,6.036
07/06/2023 04:58:00,32.02,6.036
07/06/2023 04:59:00,32.02,6.036
07/06/2023 05:00:00,32.02,6.036
07/06/2023 05:01:00,32.02,6.0364
07/06/2023 05:02:00,32.02,6.0356
07/06/2023 05:03:00,32.02,6.036
07/06/2023 05:04:00,32.02,6.036
07/06/2023 05:05:00,32.02,6.036
07/06/2023 05:06:00,32.02,6.0356
07/06/2023 05:07:00,32.02,6.036
07/06/2023 05:08:00,32.02,6.036
07/06/2023 05:09:00,32.02,6.036
07/06/2023 05:10:00,32.02,6.036
07/06/2023 05:11:00,32.02,6.036
07/06/2023 05:12:00,32.02,6.036
07/06/2023 05:13:00,32.02,6.036
07/06/2023 05:14:00,32.02,6.0356
07/06/2023 05:15:00,32.02,6.0356
07/06/2023 05:16:00,32.02,6.0356
07/06/2023 05:17:00,32.02,6.0356
07/06/2023 05:18:00,32.02,6.0356
07/06/2023 05:19:00,32.02,6.0352
07/06/2023 05:20:00,32.02,6.0352
07/06/2023 05:21:00,32.02,6.0356
07/06/2023 05:22:00,32.02,6.0352
07/06/2023 05:23:00,32.02,6.0348
07/06/2023 05:24:00,32.05,6.0352
07/06/2023 05:25:00,32.05,6.0352
07/06/2023 05:26:00,32.05,6.0348
07/06/2023 05:27:00,32.05,6.0348
07/06/2023 05:28:00,32.05,6.0356
07/06/2023 05:29:00,32.05,6.0352
07/06/2023 05:30:00,32.05,6.0348
07/06/2023 05:31:00,32.05,6.0352
07/06/2023 05:32:00,32.05,6.0352
07/06/2023 05:33:00,32.05,6.0348
07/06/2023 05:34:00,32.07,6.0348
07/06/2023 05:35:00,32.07,6.0348
07/06/2023 05:36:00,32.07,6.0348
07/06/2023 05:37:00,32.07,6.0348
07/06/2023 05:38:00,32.07,6.0344
07/06/2023 05:39:00,32.1,6.0344
07/06/2023 05:40:00,32.1,6.0344
07/06/2023 05:41:00,32.1,6.0344
07/06/2023 05:42:00,32.1,6.0344
07/06/2023 05:43:00,32.1,6.0344
07/06/2023 05:44:00,32.12,6.0344
07/06/2023 05:45:00,32.12,6.0344
07/06/2023 05:46:00,32.12,6.034
07/06/2023 05:47:00,32.12,6.034
07/06/2023 05:48:00,32.12,6.0344
07/06/2023 05:49:00,32.15,6.0344
07/06/2023 05:50:00,32.15,6.034
07/06/2023 05:51:00,32.15,6.034
07/06/2023 05:52:00,32.15,6.034
07/06/2023 05:53:00,32.15,6.0344
07/06/2023 05:54:00,32.18,6.034
07/06/2023 05:55:00,32.18,6.034
07/06/2023 05:56:00,32.18,6.0336
07/06/2023 05:57:00,32.18,6.034
07/06/2023 05:58:00,32.18,6.034
07/06/2023 05:59:00,32.23,6.0336
07/06/2023 06:00:00,32.23,6.0336
07/06/2023 06:01:00,32.23,6.0336
07/06/2023 06:02:00,32.23,6.0336
07/06/2023 06:03:00,32.23,6.034
07/06/2023 06:04:00,32.25,6.0336
07/06/2023 06:05:00,32.25,6.0336
07/06/2023 06:06:00,32.25,6.0336
07/06/2023 06:07:00,32.25,6.0336
07/06/2023 06:08:00,32.25,6.034
07/06/2023 06:09:00,32.3,6.0336
07/06/2023 06:10:00,32.3,6.0336
07/06/2023 06:11:00,32.3,6.0336
07/06/2023 06:12:00,32.3,6.0336
07/06/2023 06:13:00,32.3,6.0336
07/06/2023 06:14:00,32.36,6.0336
07/06/2023 06:15:00,32.36,6.0336
07/06/2023 06:16:00,32.36,6.0336
07/06/2023 06:17:00,32.36,6.0336
07/06/2023 06:18:00,32.36,6.0336
07/06/2023 06:19:00,32.41,6.0336
07/06/2023 06:20:00,32.41,6.0336
07/06/2023 06:21:00,32.41,6.0336
07/06/2023 06:22:00,32.41,6.0336
07/06/2023 06:23:00,32.41,6.0336
07/06/2023 06:24:00,32.46,6.0336
07/06/2023 06:25:00,32.46,6.0336
07/06/2023 06:26:00,32.46,6.0336
07/06/2023 06:27:00,32.46,6.0336
07/06/2023 06:28:00,32.46,6.0336
07/06/2023 06:29:00,32.54,6.0336
07/06/2023 06:30:00,32.54,6.0336
07/06/2023 06:31:00,32.54,6.0336
07/06/2023 06:32:00,32.54,6.0336
07/06/2023 06:33:00,32.54,6.0336
07/06/2023 06:34:00,32.59,6.0336
07/06/2023 06:35:00,32.59,6.034
07/06/2023 06:36:00,32.59,6.0336
07/06/2023 06:37:00,32.59,6.0336
07/06/2023 06:38:00,32.59,6.0336
07/06/2023 06:39:00,32.66,6.0336
07/06/2023 06:40:00,32.66,6.0336
07/06/2023 06:41:00,32.66,6.0336
07/06/2023 06:42:00,32.66,6.0336
07/06/2023 06:43:00,32.66,6.034
07/06/2023 06:44:00,32.74,6.034
07/06/2023 06:45:00,32.74,6.034
07/06/2023 06:46:00,32.74,6.034
07/06/2023 06:47:00,32.74,6.0336
07/06/2023 06:48:00,32.74,6.0336
07/06/2023 06:49:00,32.79,6.0336
07/06/2023 06:50:00,32.79,6.034
07/06/2023 06:51:00,32.79,6.0336
07/06/2023 06:52:00,32.79,6.0336
07/06/2023 06:53:00,32.79,6.0336
07/06/2023 06:54:00,32.87,6.0336
07/06/2023 06:55:00,32.87,6.034
07/06/2023 06:56:00,32.87,6.0336
07/06/2023 06:57:00,32.87,6.034
07/06/2023 06:58:00,32.87,6.0336
07/06/2023 06:59:00,32.95,6.034
07/06/2023 07:00:00,32.95,6.0336
07/06/2023 07:01:00,32.95,6.0336
07/06/2023 07:02:00,32.95,6.0336
07/06/2023 07:03:00,32.95,6.0336
07/06/2023 07:04:00,33.05,6.0336
07/06/2023 07:05:00,33.05,6.0336
07/06/2023 07:06:00,33.05,6.0336
07/06/2023 07:07:00,33.05,6.0336
07/06/2023 07:08:00,33.05,6.0336
07/06/2023 07:09:00,33.13,6.034
07/06/2023 07:10:00,33.13,6.0336
07/06/2023 07:11:00,33.13,6.034
07/06/2023 07:12:00,33.13,6.0336
07/06/2023 07:13:00,33.13,6.034
07/06/2023 07:14:00,33.21,6.034
07/06/2023 07:15:00,33.21,6.034
07/06/2023 07:16:00,33.21,6.034
07/06/2023 07:17:00,33.21,6.0336
07/06/2023 07:18:00,33.21,6.034
07/06/2023 07:19:00,33.31,6.034
07/06/2023 07:20:00,33.31,6.0336
07/06/2023 07:21:00,33.31,6.034
07/06/2023 07:22:00,33.31,6.0336
07/06/2023 07:23:00,33.31,6.0336
07/06/2023 07:24:00,33.42,6.034
07/06/2023 07:25:00,33.42,6.0336
07/06/2023 07:26:00,33.42,6.034
07/06/2023 07:27:00,33.42,6.0336
07/06/2023 07:28:00,33.42,6.0336
07/06/2023 07:29:00,33.52,6.0336
07/06/2023 07:30:00,33.52,6.0336
07/06/2023 07:31:00,33.52,6.0336
07/06/2023 07:32:00,33.52,6.0332
07/06/2023 07:33:00,33.52,6.0328
07/06/2023 07:34:00,33.63,6.0332
07/06/2023 07:35:00,33.63,6.0325
07/06/2023 07:36:00,33.63,6.0321
07/06/2023 07:37:00,33.63,6.0321
07/06/2023 07:38:00,33.63,6.0321
07/06/2023 07:39:00,33.73,6.0317
07/06/2023 07:40:00,33.73,6.0313
07/06/2023 07:41:00,33.73,6.0313
07/06/2023 07:42:00,33.73,6.0309
07/06/2023 07:43:00,33.73,6.0309
07/06/2023 07:44:00,33.84,6.0309
07/06/2023 07:45:00,33.84,6.0309
07/06/2023 07:46:00,33.84,6.0309
07/06/2023 07:47:00,33.84,6.0309
07/06/2023 07:48:00,33.84,6.0313
07/06/2023 07:49:00,33.94,6.0309
07/06/2023 07:50:00,33.94,6.0309
07/06/2023 07:51:00,33.94,6.0309
07/06/2023 07:52:00,33.94,6.0309
07/06/2023 07:53:00,33.94,6.0309
07/06/2023 07:54:00,34.04,6.0309
07/06/2023 07:55:00,34.04,6.0309
07/06/2023 07:56:00,34.04,6.0309
07/06/2023 07:57:00,34.04,6.0313
07/06/2023 07:58:00,34.04,6.0309
07/06/2023 07:59:00,34.18,6.0313
07/06/2023 08:00:00,34.18,6.0309
07/06/2023 08:01:00,34.18,6.0309
07/06/2023 08:02:00,34.18,6.0309
07/06/2023 08:03:00,34.18,6.0309
07/06/2023 08:04:00,34.28,6.0313
07/06/2023 08:05:00,34.28,6.0309
07/06/2023 08:06:00,34.28,6.0309
07/06/2023 08:07:00,34.28,6.0309
07/06/2023 08:08:00,34.28,6.0313
07/06/2023 08:09:00,34.41,6.0309
07/06/2023 08:10:00,34.41,6.0309
07/06/2023 08:11:00,34.41,6.0313
07/06/2023 08:12:00,34.41,6.0309
07/06/2023 08:13:00,34.41,6.0309
07/06/2023 08:14:00,34.55,6.0309
07/06/2023 08:15:00,34.55,6.0309
07/06/2023 08:16:00,34.55,6.0309
07/06/2023 08:17:00,34.55,6.0313
07/06/2023 08:18:00,34.55,6.0309
07/06/2023 08:19:00,34.65,6.0309
07/06/2023 08:20:00,34.65,6.0305
07/06/2023 08:21:00,34.65,6.0305
07/06/2023 08:22:00,34.65,6.0301
07/06/2023 08:23:00,34.65,6.0297
07/06/2023 08:24:00,34.78,6.0293
07/06/2023 08:25:00,34.78,6.0289
07/06/2023 08:26:00,34.78,6.0285
07/06/2023 08:27:00,34.78,6.0285
07/06/2023 08:28:00,34.78,6.0281
07/06/2023 08:29:00,34.92,6.0281
07/06/2023 08:30:00,34.92,6.0281
07/06/2023 08:31:00,34.92,6.0281
07/06/2023 08:32:00,34.92,6.0281
07/06/2023 08:33:00,34.92,6.0281
07/06/2023 08:34:00,35.05,6.0281
07/06/2023 08:35:00,35.05,6.0281
07/06/2023 08:36:00,35.05,6.0277
07/06/2023 08:37:00,35.05,6.0249
07/06/2023 08:38:00,35.05,6.0249
07/06/2023 08:39:00,35.18,6.0249
07/06/2023 08:40:00,35.18,6.0249
07/06/2023 08:41:00,35.18,6.0249
07/06/2023 08:42:00,35.18,6.0249
07/06/2023 08:43:00,35.18,6.0253
07/06/2023 08:44:00,35.31,6.0249
07/06/2023 08:45:00,35.31,6.0253
07/06/2023 08:46:00,35.31,6.0249
07/06/2023 08:47:00,35.31,6.0249
07/06/2023 08:48:00,35.31,6.0249
07/06/2023 08:49:00,35.45,6.0253
07/06/2023 08:50:00,35.45,6.0249
07/06/2023 08:51:00,35.45,6.0249
07/06/2023 08:52:00,35.45,6.0249
07/06/2023 08:53:00,35.45,6.0249
07/06/2023 08:54:00,35.58,6.0249
07/06/2023 08:55:00,35.58,6.0249
07/06/2023 08:56:00,35.58,6.0249
07/06/2023 08:57:00,35.58,6.0249
07/06/2023 08:58:00,35.58,6.0249
07/06/2023 08:59:00,35.72,6.0249
07/06/2023 09:00:00,35.72,6.0249
07/06/2023 09:01:00,35.72,6.0246
07/06/2023 09:02:00,35.72,6.0246
07/06/2023 09:03:00,35.72,6.0246
07/06/2023 09:04:00,35.85,6.0234
07/06/2023 09:05:00,35.85,6.0242
07/06/2023 09:06:00,35.85,6.0234
07/06/2023 09:07:00,35.85,6.023
07/06/2023 09:08:00,35.85,6.0226
07/06/2023 09:09:00,36.01,6.0222
07/06/2023 09:10:00,36.01,6.0222
07/06/2023 09:11:00,36.01,6.0222
07/06/2023 09:12:00,36.01,6.0222
07/06/2023 09:13:00,36.01,6.0222
07/06/2023 09:14:00,36.15,6.0222
07/06/2023 09:15:00,36.15,6.0222
07/06/2023 09:16:00,36.15,6.0222
07/06/2023 09:17:00,36.15,6.0222
07/06/2023 09:18:00,36.15,6.0222
07/06/2023 09:19:00,36.28,6.0222
07/06/2023 09:20:00,36.28,6.0222
07/06/2023 09:21:00,36.28,6.0222
07/06/2023 09:22:00,36.28,6.0222
07/06/2023 09:23:00,36.28,6.0222
07/06/2023 09:24:00,36.44,6.0222
07/06/2023 09:25:00,36.44,6.0222
07/06/2023 09:26:00,36.44,6.0218
07/06/2023 09:27:00,36.44,6.0222
07/06/2023 09:28:00,36.44,6.0222
07/06/2023 09:29:00,36.58,6.0222
07/06/2023 09:30:00,36.58,6.0222
07/06/2023 09:31:00,36.58,6.0222
07/06/2023 09:32:00,36.58,6.0222
07/06/2023 09:33:00,36.58,6.0222
07/06/2023 09:34:00,36.71,6.0222
07/06/2023 09:35:00,36.71,6.0222
07/06/2023 09:36:00,36.71,6.0222
07/06/2023 09:37:00,36.71,6.0222
07/06/2023 09:38:00,36.71,6.0222
07/06/2023 09:39:00,36.88,6.0222
07/06/2023 09:40:00,36.88,6.0222
07/06/2023 09:41:00,36.88,6.0222
07/06/2023 09:42:00,36.88,6.0222
07/06/2023 09:43:00,36.88,6.0222
07/06/2023 09:44:00,37.01,6.0222
07/06/2023 09:45:00,37.01,6.0222
07/06/2023 09:46:00,37.01,6.0222
07/06/2023 09:47:00,37.01,6.0222
07/06/2023 09:48:00,37.01,6.0222
07/06/2023 09:49:00,37.18,6.0218
07/06/2023 09:50:00,37.18,6.0218
07/06/2023 09:51:00,37.18,6.0214
07/06/2023 09:52:00,37.18,6.0218
07/06/2023 09:53:00,37.18,6.0218
07/06/2023 09:54:00,37.32,6.0214
07/06/2023 09:55:00,37.32,6.021
07/06/2023 09:56:00,37.32,6.0206
07/06/2023 09:57:00,37.32,6.0202
07/06/2023 09:58:00,37.32,6.0194
07/06/2023 09:59:00,37.48,6.0198
07/06/2023 10:00:00,37.48,6.0194
07/06/2023 10:01:00,37.48,6.0194
07/06/2023 10:02:00,37.48,6.019
07/06/2023 10:03:00,37.48,6.0194
07/06/2023 10:04:00,37.62,6.019
07/06/2023 10:05:00,37.62,6.019
07/06/2023 10:06:00,37.62,6.019
07/06/2023 10:07:00,37.62,6.019
07/06/2023 10:08:00,37.62,6.019
07/06/2023 10:09:00,37.76,6.019
07/06/2023 10:10:00,37.76,6.019
07/06/2023 10:11:00,37.76,6.0194
07/06/2023 10:12:00,37.76,6.019
07/06/2023 10:13:00,37.76,6.019
07/06/2023 10:14:00,37.92,6.019
07/06/2023 10:15:00,37.92,6.019
07/06/2023 10:16:00,37.92,6.019
07/06/2023 10:17:00,37.92,6.019
07/06/2023 10:18:00,37.92,6.0194
07/06/2023 10:19:00,38.09,6.019
07/06/2023 10:20:00,38.09,6.019
07/06/2023 10:21:00,38.09,6.0194
07/06/2023 10:22:00,38.09,6.019
07/06/2023 10:23:00,38.09,6.019
07/06/2023 10:24:00,38.2,6.019
07/06/2023 10:25:00,38.2,6.0194
07/06/2023 10:26:00,38.2,6.019
07/06/2023 10:27:00,38.2,6.019
07/06/2023 10:28:00,38.2,6.019
07/06/2023 10:29:00,38.37,6.019
07/06/2023 10:30:00,38.37,6.019
07/06/2023 10:31:00,38.37,6.0194
07/06/2023 10:32:00,38.37,6.019
07/06/2023 10:33:00,38.37,6.019
07/06/2023 10:34:00,38.5,6.0194
07/06/2023 10:35:00,38.5,6.019
07/06/2023 10:36:00,38.5,6.0194
07/06/2023 10:37:00,38.5,6.0194
07/06/2023 10:38:00,38.5,6.0194
07/06/2023 10:39:00,38.64,6.019
07/06/2023 10:40:00,38.64,6.019
07/06/2023 10:41:00,38.64,6.019
07/06/2023 10:42:00,38.64,6.019
07/06/2023 10:43:00,38.64,6.0194
07/06/2023 10:44:00,38.78,6.019
07/06/2023 10:45:00,38.78,6.0194
07/06/2023 10:46:00,38.78,6.019
07/06/2023 10:47:00,38.78,6.019
07/06/2023 10:48:00,38.78,6.0194
07/06/2023 10:49:00,38.92,6.019
07/06/2023 10:50:00,38.92,6.019
07/06/2023 10:51:00,38.92,6.019
07/06/2023 10:52:00,38.92,6.0186
07/06/2023 10:53:00,38.92,6.019
07/06/2023 10:54:00,39.09,6.0186
07/06/2023 10:55:00,39.09,6.0178
07/06/2023 10:56:00,39.09,6.0182
07/06/2023 10:57:00,39.09,6.0178
07/06/2023 10:58:00,39.09,6.0174
07/06/2023 10:59:00,39.23,6.0174
07/06/2023 11:00:00,39.23,6.0167
07/06/2023 11:01:00,39.23,6.0167
07/06/2023 11:02:00,39.23,6.0163
07/06/2023 11:03:00,39.23,6.0163
07/06/2023 11:04:00,39.37,6.0167
07/06/2023 11:05:00,39.37,6.0167
07/06/2023 11:06:00,39.37,6.0163
07/06/2023 11:07:00,39.37,6.0163
07/06/2023 11:08:00,39.37,6.0163
07/06/2023 11:09:00,39.49,6.0163
07/06/2023 11:10:00,39.49,6.0163
07/06/2023 11:11:00,39.49,6.0163
07/06/2023 11:12:00,39.49,6.0163
07/06/2023 11:13:00,39.49,6.0163
07/06/2023 11:14:00,39.63,6.0163
07/06/2023 11:15:00,39.63,6.0163
07/06/2023 11:16:00,39.63,6.0163
07/06/2023 11:17:00,39.63,6.0163
07/06/2023 11:18:00,39.63,6.0163
07/06/2023 11:19:00,39.77,6.0163
07/06/2023 11:20:00,39.77,6.0163
07/06/2023 11:21:00,39.77,6.0163
07/06/2023 11:22:00,39.77,6.0163
07/06/2023 11:23:00,39.77,6.0163
07/06/2023 11:24:00,39.89,6.0163
07/06/2023 11:25:00,39.89,6.0163
07/06/2023 11:26:00,39.89,6.0163
07/06/2023 11:27:00,39.89,6.0163
07/06/2023 11:28:00,39.89,6.0163
07/06/2023 11:29:00,40.03,6.0163
07/06/2023 11:30:00,40.03,6.0163
07/06/2023 11:31:00,40.03,6.0163
07/06/2023 11:32:00,40.03,6.0163
07/06/2023 11:33:00,40.03,6.0163
07/06/2023 11:34:00,40.14,6.0163
07/06/2023 11:35:00,40.14,6.0163
07/06/2023 11:36:00,40.14,6.0163
07/06/2023 11:37:00,40.14,6.0163
07/06/2023 11:38:00,40.14,6.0163
07/06/2023 11:39:00,40.29,6.0163
07/06/2023 11:40:00,40.29,6.0163
07/06/2023 11:41:00,40.29,6.0163
07/06/2023 11:42:00,40.29,6.0163
07/06/2023 11:43:00,40.29,6.0163
07/06/2023 11:44:00,40.4,6.0163
07/06/2023 11:45:00,40.4,6.0163
07/06/2023 11:46:00,40.4,6.0163
07/06/2023 11:47:00,40.4,6.0163
07/06/2023 11:48:00,40.4,6.0163
07/06/2023 11:49:00,40.52,6.0163
07/06/2023 11:50:00,40.52,6.0163
07/06/2023 11:51:00,40.52,6.0163
07/06/2023 11:52:00,40.52,6.0163
07/06/2023 11:53:00,40.52,6.0163
07/06/2023 11:54:00,40.63,6.0163
07/06/2023 11:55:00,40.63,6.0163
07/06/2023 11:56:00,40.63,6.0163
07/06/2023 11:57:00,40.63,6.0163
07/06/2023 11:58:00,40.63,6.0163
07/06/2023 11:59:00,40.75,6.0163
07/06/2023 12:00:00,40.75,6.0163
07/06/2023 12:01:00,40.75,6.0163
07/06/2023 12:02:00,40.75,6.0163
07/06/2023 12:03:00,40.75,6.0159
07/06/2023 12:04:00,40.86,6.0163
07/06/2023 12:05:00,40.86,6.0159
07/06/2023 12:06:00,40.86,6.0163
07/06/2023 12:07:00,40.86,6.0159
07/06/2023 12:08:00,40.86,6.0159
07/06/2023 12:09:00,40.98,6.0155
07/06/2023 12:10:00,40.98,6.0155
07/06/2023 12:11:00,40.98,6.0159
07/06/2023 12:12:00,40.98,6.0151
07/06/2023 12:13:00,40.98,6.0151
07/06/2023 12:14:00,41.06,6.0151
07/06/2023 12:15:00,41.06,6.0147
07/06/2023 12:16:00,41.06,6.0147
07/06/2023 12:17:00,41.06,6.0151
07/06/2023 12:18:00,41.06,6.0143
07/06/2023 12:19:00,41.18,6.0147
07/06/2023 12:20:00,41.18,6.0139
07/06/2023 12:21:00,41.18,6.0139
07/06/2023 12:22:00,41.18,6.0139
07/06/2023 12:23:00,41.18,6.0139
07/06/2023 12:24:00,41.27,6.0135
07/06/2023 12:25:00,41.27,6.0135
07/06/2023 12:26:00,41.27,6.0135
07/06/2023 12:27:00,41.27,6.0131
07/06/2023 12:28:00,41.27,6.0135
07/06/2023 12:29:00,41.39,6.0135
07/06/2023 12:30:00,41.39,6.0135
07/06/2023 12:31:00,41.39,6.0135
07/06/2023 12:32:00,41.39,6.0131
07/06/2023 12:33:00,41.39,6.0135
07/06/2023 12:34:00,41.47,6.0131
07/06/2023 12:35:00,41.47,6.0131
07/06/2023 12:36:00,41.47,6.0131
07/06/2023 12:37:00,41.47,6.0135
07/06/2023 12:38:00,41.47,6.0131
07/06/2023 12:39:00,41.56,6.0131
07/06/2023 12:40:00,41.56,6.0135
07/06/2023 12:41:00,41.56,6.0135
07/06/2023 12:42:00,41.56,6.0135
07/06/2023 12:43:00,41.56,6.0135
07/06/2023 12:44:00,41.65,6.0135
07/06/2023 12:45:00,41.65,6.0135
07/06/2023 12:46:00,41.65,6.0135
07/06/2023 12:47:00,41.65,6.0135
07/06/2023 12:48:00,41.65,6.0135
07/06/2023 12:49:00,41.74,6.0135
07/06/2023 12:50:00,41.74,6.0135
07/06/2023 12:51:00,41.74,6.0135
07/06/2023 12:52:00,41.74,6.0135
07/06/2023 12:53:00,41.74,6.0135
07/06/2023 12:54:00,41.82,6.0135
07/06/2023 12:55:00,41.82,6.0135
07/06/2023 12:56:00,41.82,6.0135
07/06/2023 12:57:00,41.82,6.0131
07/06/2023 12:58:00,41.82,6.0131
07/06/2023 12:59:00,41.91,6.0135
07/06/2023 13:00:00,41.91,6.0135
07/06/2023 13:01:00,41.91,6.0131
07/06/2023 13:02:00,41.91,6.0131
07/06/2023 13:03:00,41.91,6.0135
07/06/2023 13:04:00,41.97,6.0131
07/06/2023 13:05:00,41.97,6.0135
07/06/2023 13:06:00,41.97,6.0135
07/06/2023 13:07:00,41.97,6.0135
07/06/2023 13:08:00,41.97,6.0135
07/06/2023 13:09:00,42.06,6.0135
07/06/2023 13:10:00,42.06,6.0135
07/06/2023 13:11:00,42.06,6.0131
07/06/2023 13:12:00,42.06,6.0135
07/06/2023 13:13:00,42.06,6.0135
07/06/2023 13:14:00,42.15,6.0135
07/06/2023 13:15:00,42.15,6.0135
07/06/2023 13:16:00,42.15,6.0135
07/06/2023 13:17:00,42.15,6.0135
07/06/2023 13:18:00,42.15,6.0135
07/06/2023 13:19:00,42.21,6.0135
07/06/2023 13:20:00,42.21,6.0135
07/06/2023 13:21:00,42.21,6.0131
07/06/2023 13:22:00,42.21,6.0135
07/06/2023 13:23:00,42.21,6.0135
07/06/2023 13:24:00,42.27,6.0131
07/06/2023 13:25:00,42.27,6.0131
07/06/2023 13:26:00,42.27,6.0135
07/06/2023 13:27:00,42.27,6.0135
07/06/2023 13:28:00,42.27,6.0135
07/06/2023 13:29:00,42.33,6.0135
07/06/2023 13:30:00,42.33,6.0131
07/06/2023 13:31:00,42.33,6.0135
07/06/2023 13:32:00,42.33,6.0131
07/06/2023 13:33:00,42.33,6.0135
07/06/2023 13:34:00,42.39,6.0135
07/06/2023 13:35:00,42.39,6.0135
07/06/2023 13:36:00,42.39,6.0135
07/06/2023 13:37:00,42.39,6.0131
07/06/2023 13:38:00,42.39,6.0135
07/06/2023 13:39:00,42.45,6.0131
07/06/2023 13:40:00,42.45,6.0131
07/06/2023 13:41:00,42.45,6.0135
07/06/2023 13:42:00,42.45,6.0131
07/06/2023 13:43:00,42.45,6.0135
07/06/2023 13:44:00,42.5,6.0135
07/06/2023 13:45:00,42.5,6.0131
07/06/2023 13:46:00,42.5,6.0131
07/06/2023 13:47:00,42.5,6.0135
07/06/2023 13:48:00,42.5,6.0131
07/06/2023 13:49:00,42.56,6.0135
07/06/2023 13:50:00,42.56,6.0135
07/06/2023 13:51:00,42.56,6.0135
07/06/2023 13:52:00,42.56,6.0135
07/06/2023 13:53:00,42.56,6.0131
07/06/2023 13:54:00,42.59,6.0135
07/06/2023 13:55:00,42.59,6.0131
07/06/2023 13:56:00,42.59,6.0135
07/06/2023 13:57:00,42.59,6.0135
07/06/2023 13:58:00,42.59,6.0135
07/06/2023 13:59:00,42.65,6.0135
07/06/2023 14:00:00,42.65,6.0131
07/06/2023 14:01:00,42.65,6.0131
07/06/2023 14:02:00,42.65,6.0131
07/06/2023 14:03:00,42.65,6.0131
07/06/2023 14:04:00,42.68,6.0131
07/06/2023 14:05:00,42.68,6.0135
07/06/2023 14:06:00,42.68,6.0131
07/06/2023 14:07:00,42.68,6.0135
07/06/2023 14:08:00,42.68,6.0131
07/06/2023 14:09:00,42.74,6.0135
07/06/2023 14:10:00,42.74,6.0135
07/06/2023 14:11:00,42.74,6.0135
07/06/2023 14:12:00,42.74,6.0131
07/06/2023 14:13:00,42.74,6.0131
07/06/2023 14:14:00,42.77,6.0127
07/06/2023 14:15:00,42.77,6.0131
07/06/2023 14:16:00,42.77,6.0127
07/06/2023 14:17:00,42.77,6.0127
07/06/2023 14:18:00,42.77,6.0127
07/06/2023 14:19:00,42.8,6.0127
07/06/2023 14:20:00,42.8,6.0131
07/06/2023 14:21:00,42.8,6.0127
07/06/2023 14:22:00,42.8,6.0127
07/06/2023 14:23:00,42.8,6.0127
07/06/2023 14:24:00,42.83,6.0127
07/06/2023 14:25:00,42.83,6.0131
07/06/2023 14:26:00,42.83,6.0123
07/06/2023 14:27:00,42.83,6.0127
07/06/2023 14:28:00,42.83,6.0123
07/06/2023 14:29:00,42.86,6.0127
07/06/2023 14:30:00,42.86,6.0119
07/06/2023 14:31:00,42.86,6.0123
07/06/2023 14:32:00,42.86,6.0123
07/06/2023 14:33:00,42.86,6.0123
07/06/2023 14:34:00,42.86,6.0123
07/06/2023 14:35:00,42.86,6.0127
07/06/2023 14:36:00,42.86,6.0119
07/06/2023 14:37:00,42.86,6.0123
07/06/2023 14:38:00,42.86,6.0123
07/06/2023 14:39:00,42.89,6.0123
07/06/2023 14:40:00,42.89,6.0119
07/06/2023 14:41:00,42.89,6.0123
07/06/2023 14:42:00,42.89,6.0123
07/06/2023 14:43:00,42.89,6.0123
07/06/2023 14:44:00,42.92,6.0115
07/06/2023 14:45:00,42.92,6.0119
07/06/2023 14:46:00,42.92,6.0119
07/06/2023 14:47:00,42.92,6.0119
07/06/2023 14:48:00,42.92,6.0119
07/06/2023 14:49:00,42.92,6.0115
07/06/2023 14:50:00,42.92,6.0115
07/06/2023 14:51:00,42.92,6.0115
07/06/2023 14:52:00,42.92,6.0115
07/06/2023 14:53:00,42.92,6.0123
07/06/2023 14:54:00,42.92,6.0111
07/06/2023 14:55:00,42.92,6.0115
07/06/2023 14:56:00,42.92,6.0115
07/06/2023 14:57:00,42.92,6.0115
07/06/2023 14:58:00,42.92,6.0115
07/06/2023 14:59:00,42.95,6.0111
07/06/2023 15:00:00,42.95,6.0115
07/06/2023 15:01:00,42.95,6.0115
07/06/2023 15:02:00,42.95,6.0115
07/06/2023 15:03:00,42.95,6.0107
07/06/2023 15:04:00,42.95,6.0115
07/06/2023 15:05:00,42.95,6.0115
07/06/2023 15:06:00,42.95,6.0111
07/06/2023 15:07:00,42.95,6.0111
07/06/2023 15:08:00,42.95,6.0119
07/06/2023 15:09:00,42.95,6.0111
07/06/2023 15:10:00,42.95,6.0115
07/06/2023 15:11:00,42.95,6.0111
07/06/2023 15:12:00,42.95,6.0107
07/06/2023 15:13:00,42.95,6.0111
07/06/2023 15:14:00,42.95,6.0115
07/06/2023 15:15:00,42.95,6.0111
07/06/2023 15:16:00,42.95,6.0115
07/06/2023 15:17:00,42.95,6.0111
07/06/2023 15:18:00,42.95,6.0115
07/06/2023 15:19:00,42.92,6.0115
07/06/2023 15:20:00,42.92,6.0107
07/06/2023 15:21:00,42.92,6.0111
07/06/2023 15:22:00,42.92,6.0111
07/06/2023 15:23:00,42.92,6.0107
07/06/2023 15:24:00,42.92,6.0107
07/06/2023 15:25:00,42.92,6.0107
07/06/2023 15:26:00,42.92,6.0111
07/06/2023 15:27:00,42.92,6.0107
07/06/2023 15:28:00,42.92,6.0111
07/06/2023 15:29:00,42.92,6.0111
07/06/2023 15:30:00,42.92,6.0107
07/06/2023 15:31:00,42.92,6.0111
07/06/2023 15:32:00,42.92,6.0111
07/06/2023 15:33:00,42.92,6.0107
07/06/2023 15:34:00,42.89,6.0107
07/06/2023 15:35:00,42.89,6.0107
07/06/2023 15:36:00,42.89,6.0103
07/06/2023 15:37:00,42.89,6.0107
07/06/2023 15:38:00,42.89,6.0107
07/06/2023 15:39:00,42.86,6.0111
07/06/2023 15:40:00,42.86,6.0111
07/06/2023 15:41:00,42.86,6.0107
07/06/2023 15:42:00,42.86,6.0107
07/06/2023 15:43:00,42.86,6.0107
07/06/2023 15:44:00,42.83,6.0107
07/06/2023 15:45:00,42.83,6.0107
07/06/2023 15:46:00,42.83,6.0107
07/06/2023 15:47:00,42.83,6.0111
07/06/2023 15:48:00,42.83,6.0107
07/06/2023 15:49:00,42.8,6.0107
07/06/2023 15:50:00,42.8,6.0111
07/06/2023 15:51:00,42.8,6.0115
07/06/2023 15:52:00,42.8,6.0107
07/06/2023 15:53:00,42.8,6.0107
07/06/2023 15:54:00,42.77,6.0107
07/06/2023 15:55:00,42.77,6.0107
07/06/2023 15:56:00,42.77,6.0111
07/06/2023 15:57:00,42.77,6.0111
07/06/2023 15:58:00,42.77,6.0107
07/06/2023 15:59:00,42.74,6.0111
07/06/2023 16:00:00,42.74,6.0111
07/06/2023 16:01:00,42.74,6.0107
07/06/2023 16:02:00,42.74,6.0111
07/06/2023 16:03:00,42.74,6.0111
07/06/2023 16:04:00,42.68,6.0107
07/06/2023 16:05:00,42.68,6.0111
07/06/2023 16:06:00,42.68,6.0107
07/06/2023 16:07:00,42.68,6.0111
07/06/2023 16:08:00,42.68,6.0111
07/06/2023 16:09:00,42.65,6.0107
07/06/2023 16:10:00,42.65,6.0103
07/06/2023 16:11:00,42.65,6.0111
07/06/2023 16:12:00,42.65,6.0111
07/06/2023 16:13:00,42.65,6.0111
07/06/2023 16:14:00,42.59,6.0111
07/06/2023 16:15:00,42.59,6.0107
07/06/2023 16:16:00,42.59,6.0111
07/06/2023 16:17:00,42.59,6.0107
07/06/2023 16:18:00,42.59,6.0107
07/06/2023 16:19:00,42.53,6.0107
07/06/2023 16:20:00,42.53,6.0107
07/06/2023 16:21:00,42.53,6.0111
07/06/2023 16:22:00,42.53,6.0111
07/06/2023 16:23:00,42.53,6.0111
07/06/2023 16:24:00,42.48,6.0107
07/06/2023 16:25:00,42.48,6.0111
07/06/2023 16:26:00,42.48,6.0111
07/06/2023 16:27:00,42.48,6.0107
07/06/2023 16:28:00,42.48,6.0107
07/06/2023 16:29:00,42.42,6.0111
07/06/2023 16:30:00,42.42,6.0111
07/06/2023 16:31:00,42.42,6.0115
07/06/2023 16:32:00,42.42,6.0107
07/06/2023 16:33:00,42.42,6.0107
07/06/2023 16:34:00,42.33,6.0107
07/06/2023 16:35:00,42.33,6.0111
07/06/2023 16:36:00,42.33,6.0107
07/06/2023 16:37:00,42.33,6.0107
07/06/2023 16:38:00,42.33,6.0107
07/06/2023 16:39:00,42.27,6.0107
07/06/2023 16:40:00,42.27,6.0107
07/06/2023 16:41:00,42.27,6.0107
07/06/2023 16:42:00,42.27,6.0107
07/06/2023 16:43:00,42.27,6.0103
07/06/2023 16:44:00,42.18,6.0107
07/06/2023 16:45:00,42.18,6.0107
07/06/2023 16:46:00,42.18,6.0103
07/06/2023 16:47:00,42.18,6.0107
07/06/2023 16:48:00,42.18,6.0111
07/06/2023 16:49:00,42.12,6.0103
07/06/2023 16:50:00,42.12,6.0107
07/06/2023 16:51:00,42.12,6.0107
07/06/2023 16:52:00,42.12,6.0107
07/06/2023 16:53:00,42.12,6.0107
07/06/2023 16:54:00,42.03,6.0103
07/06/2023 16:55:00,42.03,6.0103
07/06/2023 16:56:00,42.03,6.0107
07/06/2023 16:57:00,42.03,6.0107
07/06/2023 16:58:00,42.03,6.0107
07/06/2023 16:59:00,41.94,6.0103
07/06/2023 17:00:00,41.94,6.0115
07/06/2023 17:01:00,41.94,6.0107
07/06/2023 17:02:00,41.94,6.0107
07/06/2023 17:03:00,41.94,6.0103
07/06/2023 17:04:00,41.85,6.0107
07/06/2023 17:05:00,41.85,6.0107
07/06/2023 17:06:00,41.85,6.0111
07/06/2023 17:07:00,41.85,6.0111
07/06/2023 17:08:00,41.85,6.0107
07/06/2023 17:09:00,41.77,6.0111
07/06/2023 17:10:00,41.77,6.0107
07/06/2023 17:11:00,41.77,6.0107
07/06/2023 17:12:00,41.77,6.0111
07/06/2023 17:13:00,41.77,6.0103
07/06/2023 17:14:00,41.65,6.0111
07/06/2023 17:15:00,41.65,6.0103
07/06/2023 17:16:00,41.65,6.0107
07/06/2023 17:17:00,41.65,6.0111
07/06/2023 17:18:00,41.65,6.0111
07/06/2023 17:19:00,41.56,6.0103
07/06/2023 17:20:00,41.56,6.0107
07/06/2023 17:21:00,41.56,6.0111
07/06/2023 17:22:00,41.56,6.0115
07/06/2023 17:23:00,41.56,6.0107
07/06/2023 17:24:00,41.47,6.0111
07/06/2023 17:25:00,41.47,6.0107
07/06/2023 17:26:00,41.47,6.0115
07/06/2023 17:27:00,41.47,6.0107
07/06/2023 17:28:00,41.47,6.0111
07/06/2023 17:29:00,41.36,6.0115
07/06/2023 17:30:00,41.36,6.0111
07/06/2023 17:31:00,41.36,6.0107
07/06/2023 17:32:00,41.36,6.0115
07/06/2023 17:33:00,41.36,6.0115
07/06/2023 17:34:00,41.27,6.0115
07/06/2023 17:35:00,41.27,6.0111
07/06/2023 17:36:00,41.27,6.0111
07/06/2023 17:37:00,41.27,6.0107
07/06/2023 17:38:00,41.27,6.0115
07/06/2023 17:39:00,41.15,6.0115
07/06/2023 17:40:00,41.15,6.0115
07/06/2023 17:41:00,41.15,6.0115
07/06/2023 17:42:00,41.15,6.0115
07/06/2023 17:43:00,41.15,6.0119
07/06/2023 17:44:00,41.06,6.0119
07/06/2023 17:45:00,41.06,6.0115
07/06/2023 17:46:00,41.06,6.0115
07/06/2023 17:47:00,41.06,6.0115
07/06/2023 17:48:00,41.06,6.0119
07/06/2023 17:49:00,40.95,6.0119
07/06/2023 17:50:00,40.95,6.0115
07/06/2023 17:51:00,40.95,6.0119
07/06/2023 17:52:00,40.95,6.0119
07/06/2023 17:53:00,40.95,6.0119
07/06/2023 17:54:00,40.83,6.0119
07/06/2023 17:55:00,40.83,6.0119
07/06/2023 17:56:00,40.83,6.0119
07/06/2023 17:57:00,40.83,6.0119
07/06/2023 17:58:00,40.83,6.0119
07/06/2023 17:59:00,40.72,6.0119
07/06/2023 18:00:00,40.72,6.0119
07/06/2023 18:01:00,40.72,6.0123
07/06/2023 18:02:00,40.72,6.0119
07/06/2023 18:03:00,40.72,6.0123
07/06/2023 18:04:00,40.63,6.0119
07/06/2023 18:05:00,40.63,6.0119
07/06/2023 18:06:00,40.63,6.0119
07/06/2023 18:07:00,40.63,6.0119
07/06/2023 18:08:00,40.63,6.0123
07/06/2023 18:09:00,40.52,6.0119
07/06/2023 18:10:00,40.52,6.0123
07/06/2023 18:11:00,40.52,6.0119
07/06/2023 18:12:00,40.52,6.0123
07/06/2023 18:13:00,40.52,6.0123
07/06/2023 18:14:00,40.4,6.0123
07/06/2023 18:15:00,40.4,6.0123
07/06/2023 18:16:00,40.4,6.0119
07/06/2023 18:17:00,40.4,6.0123
07/06/2023 18:18:00,40.4,6.0123
07/06/2023 18:19:00,40.29,6.0119
07/06/2023 18:20:00,40.29,6.0123
07/06/2023 18:21:00,40.29,6.0123
07/06/2023 18:22:00,40.29,6.0123
07/06/2023 18:23:00,40.29,6.0123
07/06/2023 18:24:00,40.17,6.0119
07/06/2023 18:25:00,40.17,6.0123
07/06/2023 18:26:00,40.17,6.0123
07/06/2023 18:27:00,40.17,6.0123
07/06/2023 18:28:00,40.17,6.0123
07/06/2023 18:29:00,40.06,6.0123
07/06/2023 18:30:00,40.06,6.0119
07/06/2023 18:31:00,40.06,6.0119
07/06/2023 18:32:00,40.06,6.0123
07/06/2023 18:33:00,40.06,6.0119
07/06/2023 18:34:00,39.94,6.0119
07/06/2023 18:35:00,39.94,6.0119
07/06/2023 18:36:00,39.94,6.0123
07/06/2023 18:37:00,39.94,6.0119
07/06/2023 18:38:00,39.94,6.0119
07/06/2023 18:39:00,39.86,6.0119
07/06/2023 18:40:00,39.86,6.0119
07/06/2023 18:41:00,39.86,6.0119
07/06/2023 18:42:00,39.86,6.0123
07/06/2023 18:43:00,39.86,6.0123
07/06/2023 18:44:00,39.71,6.0123
07/06/2023 18:45:00,39.71,6.0119
07/06/2023 18:46:00,39.71,6.0119
07/06/2023 18:47:00,39.71,6.0123
07/06/2023 18:48:00,39.71,6.0119
07/06/2023 18:49:00,39.63,6.0123
07/06/2023 18:50:00,39.63,6.0123
07/06/2023 18:51:00,39.63,6.0123
07/06/2023 18:52:00,39.63,6.0119
07/06/2023 18:53:00,39.63,6.0123
07/06/2023 18:54:00,39.52,6.0119
07/06/2023 18:55:00,39.52,6.0119
07/06/2023 18:56:00,39.52,6.0123
07/06/2023 18:57:00,39.52,6.0119
07/06/2023 18:58:00,39.52,6.0123
07/06/2023 18:59:00,39.4,6.0123
07/06/2023 19:00:00,39.4,6.0119
07/06/2023 19:01:00,39.4,6.0123
07/06/2023 19:02:00,39.4,6.0119
07/06/2023 19:03:00,39.4,6.0123
07/06/2023 19:04:00,39.29,6.0123
07/06/2023 19:05:00,39.29,6.0123
07/06/2023 19:06:00,39.29,6.0119
07/06/2023 19:07:00,39.29,6.0123
07/06/2023 19:08:00,39.29,6.0123
07/06/2023 19:09:00,39.18,6.0119
07/06/2023 19:10:00,39.18,6.0123
07/06/2023 19:11:00,39.18,6.0119
07/06/2023 19:12:00,39.18,6.0123
07/06/2023 19:13:00,39.18,6.0119
07/06/2023 19:14:00,39.09,6.0123
07/06/2023 19:15:00,39.09,6.0123
07/06/2023 19:16:00,39.09,6.0123
07/06/2023 19:17:00,39.09,6.0119
07/06/2023 19:18:00,39.09,6.0123
07/06/2023 19:19:00,38.98,6.0119
07/06/2023 19:20:00,38.98,6.0119
07/06/2023 19:21:00,38.98,6.0119
07/06/2023 19:22:00,38.98,6.0123
07/06/2023 19:23:00,38.98,6.0123
07/06/2023 19:24:00,38.87,6.0119
07/06/2023 19:25:00,38.87,6.0119
07/06/2023 19:26:00,38.87,6.0119
07/06/2023 19:27:00,38.87,6.0123
07/06/2023 19:28:00,38.87,6.0123
07/06/2023 19:29:00,38.76,6.0119
07/06/2023 19:30:00,38.76,6.0123
07/06/2023 19:31:00,38.76,6.0123
07/06/2023 19:32:00,38.76,6.0123
07/06/2023 19:33:00,38.76,6.0119
07/06/2023 19:34:00,38.64,6.0119
07/06/2023 19:35:00,38.64,6.0119
07/06/2023 19:36:00,38.64,6.0119
07/06/2023 19:37:00,38.64,6.0119
07/06/2023 19:38:00,38.64,6.0123
07/06/2023 19:39:00,38.56,6.0119
07/06/2023 19:40:00,38.56,6.0119
07/06/2023 19:41:00,38.56,6.0119
07/06/2023 19:42:00,38.56,6.0123
07/06/2023 19:43:00,38.56,6.0119
07/06/2023 19:44:00,38.45,6.0119
07/06/2023 19:45:00,38.45,6.0119
07/06/2023 19:46:00,38.45,6.0123
07/06/2023 19:47:00,38.45,6.0119
07/06/2023 19:48:00,38.45,6.0119
07/06/2023 19:49:00,38.34,6.0123
07/06/2023 19:50:00,38.34,6.0119
07/06/2023 19:51:00,38.34,6.0123
07/06/2023 19:52:00,38.34,6.0119
07/06/2023 19:53:00,38.34,6.0119
07/06/2023 19:54:00,38.25,6.0123
07/06/2023 19:55:00,38.25,6.0119
07/06/2023 19:56:00,38.25,6.0123
07/06/2023 19:57:00,38.25,6.0119
07/06/2023 19:58:00,38.25,6.0119
07/06/2023 19:59:00,38.14,6.0119
07/06/2023 20:00:00,38.14,6.0123
07/06/2023 20:01:00,38.14,6.0119
07/06/2023 20:02:00,38.14,6.0119
07/06/2023 20:03:00,38.14,6.0119
07/06/2023 20:04:00,38.06,6.0119
07/06/2023 20:05:00,38.06,6.0119
07/06/2023 20:06:00,38.06,6.0119
07/06/2023 20:07:00,38.06,6.0119
07/06/2023 20:08:00,38.06,6.0119
07/06/2023 20:09:00,37.95,6.0119
07/06/2023 20:10:00,37.95,6.0119
07/06/2023 20:11:00,37.95,6.0119
07/06/2023 20:12:00,37.95,6.0119
07/06/2023 20:13:00,37.95,6.0119
07/06/2023 20:14:00,37.84,6.0119
07/06/2023 20:15:00,37.84,6.0119
07/06/2023 20:16:00,37.84,6.0119
07/06/2023 20:17:00,37.84,6.0123
07/06/2023 20:18:00,37.84,6.0119
07/06/2023 20:19:00,37.76,6.0119
07/06/2023 20:20:00,37.76,6.0119
07/06/2023 20:21:00,37.76,6.0123
07/06/2023 20:22:00,37.76,6.0119
07/06/2023 20:23:00,37.76,6.0123
07/06/2023 20:24:00,37.65,6.0119
07/06/2023 20:25:00,37.65,6.0123
07/06/2023 20:26:00,37.65,6.0123
07/06/2023 20:27:00,37.65,6.0119
07/06/2023 20:28:00,37.65,6.0119
07/06/2023 20:29:00,37.56,6.0119
07/06/2023 20:30:00,37.56,6.0123
07/06/2023 20:31:00,37.56,6.0123
07/06/2023 20:32:00,37.56,6.0123
07/06/2023 20:33:00,37.56,6.0123
07/06/2023 20:34:00,37.48,6.0123
07/06/2023 20:35:00,37.48,6.0123
07/06/2023 20:36:00,37.48,6.0123
07/06/2023 20:37:00,37.48,6.0123
07/06/2023 20:38:00,37.48,6.0123
07/06/2023 20:39:00,37.37,6.0123
07/06/2023 20:40:00,37.37,6.0123
07/06/2023 20:41:00,37.37,6.0123
07/06/2023 20:42:00,37.37,6.0123
07/06/2023 20:43:00,37.37,6.0127
07/06/2023 20:44:00,37.29,6.0131
07/06/2023 20:45:00,37.29,6.0131
07/06/2023 20:46:00,37.29,6.0127
07/06/2023 20:47:00,37.29,6.0127
07/06/2023 20:48:00,37.29,6.0127
07/06/2023 20:49:00,37.18,6.0131
07/06/2023 20:50:00,37.18,6.0131
07/06/2023 20:51:00,37.18,6.0131
07/06/2023 20:52:00,37.18,6.0131
07/06/2023 20:53:00,37.18,6.0131
07/06/2023 20:54:00,37.1,6.0131
07/06/2023 20:55:00,37.1,6.0139
07/06/2023 20:56:00,37.1,6.0131
07/06/2023 20:57:00,37.1,6.0135
07/06/2023 20:58:00,37.1,6.0135
07/06/2023 20:59:00,37.01,6.0135
07/06/2023 21:00:00,37.01,6.0135
07/06/2023 21:01:00,37.01,6.0139
07/06/2023 21:02:00,37.01,6.0143
07/06/2023 21:03:00,37.01,6.0135
07/06/2023 21:04:00,36.93,6.0143
07/06/2023 21:05:00,36.93,6.0139
07/06/2023 21:06:00,36.93,6.0143
07/06/2023 21:07:00,36.93,6.0139
07/06/2023 21:08:00,36.93,6.0147
07/06/2023 21:09:00,36.85,6.0143
07/06/2023 21:10:00,36.85,6.0143
07/06/2023 21:11:00,36.85,6.0143
07/06/2023 21:12:00,36.85,6.0143
07/06/2023 21:13:00,36.85,6.0143
07/06/2023 21:14:00,36.77,6.0147
07/06/2023 21:15:00,36.77,6.0147
07/06/2023 21:16:00,36.77,6.0147
07/06/2023 21:17:00,36.77,6.0147
07/06/2023 21:18:00,36.77,6.0147
07/06/2023 21:19:00,36.66,6.0151
07/06/2023 21:20:00,36.66,6.0147
07/06/2023 21:21:00,36.66,6.0151
07/06/2023 21:22:00,36.66,6.0147
07/06/2023 21:23:00,36.66,6.0151
07/06/2023 21:24:00,36.58,6.0151
07/06/2023 21:25:00,36.58,6.0147
07/06/2023 21:26:00,36.58,6.0151
07/06/2023 21:27:00,36.58,6.0151
07/06/2023 21:28:00,36.58,6.0147
07/06/2023 21:29:00,36.5,6.0151
07/06/2023 21:30:00,36.5,6.0151
07/06/2023 21:31:00,36.5,6.0151
07/06/2023 21:32:00,36.5,6.0151
07/06/2023 21:33:00,36.5,6.0151
07/06/2023 21:34:00,36.42,6.0151
07/06/2023 21:35:00,36.42,6.0151
07/06/2023 21:36:00,36.42,6.0151
07/06/2023 21:37:00,36.42,6.0151
07/06/2023 21:38:00,36.42,6.0151
07/06/2023 21:39:00,36.34,6.0151
07/06/2023 21:40:00,36.34,6.0151
07/06/2023 21:41:00,36.34,6.0151
07/06/2023 21:42:00,36.34,6.0151
07/06/2023 21:43:00,36.34,6.0151
07/06/2023 21:44:00,36.25,6.0151
07/06/2023 21:45:00,36.25,6.0151
07/06/2023 21:46:00,36.25,6.0151
07/06/2023 21:47:00,36.25,6.0151
07/06/2023 21:48:00,36.25,6.0151
07/06/2023 21:49:00,36.17,6.0151
07/06/2023 21:50:00,36.17,6.0155
07/06/2023 21:51:00,36.17,6.0151
07/06/2023 21:52:00,36.17,6.0151
07/06/2023 21:53:00,36.17,6.0151
07/06/2023 21:54:00,36.09,6.0151
07/06/2023 21:55:00,36.09,6.0151
07/06/2023 21:56:00,36.09,6.0151
07/06/2023 21:57:00,36.09,6.0151
07/06/2023 21:58:00,36.09,6.0151
07/06/2023 21:59:00,36.01,6.0151
07/06/2023 22:00:00,36.01,6.0151
07/06/2023 22:01:00,36.01,6.0151
07/06/2023 22:02:00,36.01,6.0151
07/06/2023 22:03:00,36.01,6.0151
07/06/2023 22:04:00,35.93,6.0151
07/06/2023 22:05:00,35.93,6.0151
07/06/2023 22:06:00,35.93,6.0151
07/06/2023 22:07:00,35.93,6.0151
07/06/2023 22:08:00,35.93,6.0151
07/06/2023 22:09:00,35.88,6.0151
07/06/2023 22:10:00,35.88,6.0151
07/06/2023 22:11:00,35.88,6.0151
07/06/2023 22:12:00,35.88,6.0151
07/06/2023 22:13:00,35.88,6.0151
07/06/2023 22:14:00,35.8,6.0151
07/06/2023 22:15:00,35.8,6.0151
07/06/2023 22:16:00,35.8,6.0151
07/06/2023 22:17:00,35.8,6.0151
07/06/2023 22:18:00,35.8,6.0151
07/06/2023 22:19:00,35.72,6.0151
07/06/2023 22:20:00,35.72,6.0151
07/06/2023 22:21:00,35.72,6.0151
07/06/2023 22:22:00,35.72,6.0151
07/06/2023 22:23:00,35.72,6.0151
07/06/2023 22:24:00,35.64,6.0151
07/06/2023 22:25:00,35.64,6.0151
07/06/2023 22:26:00,35.64,6.0151
07/06/2023 22:27:00,35.64,6.0151
07/06/2023 22:28:00,35.64,6.0151
07/06/2023 22:29:00,35.58,6.0151
07/06/2023 22:30:00,35.58,6.0151
07/06/2023 22:31:00,35.58,6.0151
07/06/2023 22:32:00,35.58,6.0151
07/06/2023 22:33:00,35.58,6.0151
07/06/2023 22:34:00,35.5,6.0151
07/06/2023 22:35:00,35.5,6.0151
07/06/2023 22:36:00,35.5,6.0151
07/06/2023 22:37:00,35.5,6.0151
07/06/2023 22:38:00,35.5,6.0151
07/06/2023 22:39:00,35.42,6.0151
07/06/2023 22:40:00,35.42,6.0151
07/06/2023 22:41:00,35.42,6.0151
07/06/2023 22:42:00,35.42,6.0151
07/06/2023 22:43:00,35.42,6.0151
07/06/2023 22:44:00,35.34,6.0151
07/06/2023 22:45:00,35.34,6.0151
07/06/2023 22:46:00,35.34,6.0151
07/06/2023 22:47:00,35.34,6.0151
07/06/2023 22:48:00,35.34,6.0151
07/06/2023 22:49:00,35.29,6.0151
07/06/2023 22:50:00,35.29,6.0151
07/06/2023 22:51:00,35.29,6.0151
07/06/2023 22:52:00,35.29,6.0151
07/06/2023 22:53:00,35.29,6.0151
07/06/2023 22:54:00,35.21,6.0151
07/06/2023 22:55:00,35.21,6.0151
07/06/2023 22:56:00,35.21,6.0151
07/06/2023 22:57:00,35.21,6.0151
07/06/2023 22:58:00,35.21,6.0151
07/06/2023 22:59:00,35.13,6.0151
07/06/2023 23:00:00,35.13,6.0151
07/06/2023 23:01:00,35.13,6.0151
07/06/2023 23:02:00,35.13,6.0151
07/06/2023 23:03:00,35.13,6.0151
07/06/2023 23:04:00,35.08,6.0151
07/06/2023 23:05:00,35.08,6.0151
07/06/2023 23:06:00,35.08,6.0151
07/06/2023 23:07:00,35.08,6.0151
07/06/2023 23:08:00,35.08,6.0151
07/06/2023 23:09:00,35,6.0151
07/06/2023 23:10:00,35,6.0151
07/06/2023 23:11:00,35,6.0151
07/06/2023 23:12:00,35,6.0151
07/06/2023 23:13:00,35,6.0151
07/06/2023 23:14:00,34.94,6.0151
07/06/2023 23:15:00,34.94,6.0151
07/06/2023 23:16:00,34.94,6.0151
07/06/2023 23:17:00,34.94,6.0151
07/06/2023 23:18:00,34.94,6.0151
07/06/2023 23:19:00,34.86,6.0151
07/06/2023 23:20:00,34.86,6.0151
07/06/2023 23:21:00,34.86,6.0151
07/06/2023 23:22:00,34.86,6.0151
07/06/2023 23:23:00,34.86,6.0151
07/06/2023 23:24:00,34.81,6.0151
07/06/2023 23:25:00,34.81,6.0151
07/06/2023 23:26:00,34.81,6.0151
07/06/2023 23:27:00,34.81,6.0151
07/06/2023 23:28:00,34.81,6.0151
07/06/2023 23:29:00,34.73,6.0151
07/06/2023 23:30:00,34.73,6.0151
07/06/2023 23:31:00,34.73,6.0151
07/06/2023 23:32:00,34.73,6.0151
07/06/2023 23:33:00,34.73,6.0151
07/06/2023 23:34:00,34.68,6.0151
07/06/2023 23:35:00,34.68,6.0151
07/06/2023 23:36:00,34.68,6.0151
07/06/2023 23:37:00,34.68,6.0151
07/06/2023 23:38:00,34.68,6.0151
07/06/2023 23:39:00,34.62,6.0151
07/06/2023 23:40:00,34.62,6.0151
07/06/2023 23:41:00,34.62,6.0151
07/06/2023 23:42:00,34.62,6.0151
07/06/2023 23:43:00,34.62,6.0155
07/06/2023 23:44:00,34.55,6.0151
07/06/2023 23:45:00,34.55,6.0151
07/06/2023 23:46:00,34.55,6.0151
07/06/2023 23:47:00,34.55,6.0151
07/06/2023 23:48:00,34.55,6.0155
07/06/2023 23:49:00,34.49,6.0151
07/06/2023 23:50:00,34.49,6.0155
07/06/2023 23:51:00,34.49,6.0155
07/06/2023 23:52:00,34.49,6.0155
07/06/2023 23:53:00,34.49,6.0155
07/06/2023 23:54:00,34.41,6.0159
07/06/2023 23:55:00,34.41,6.0159
07/06/2023 23:56:00,34.41,6.0159
07/06/2023 23:57:00,34.41,6.0159
07/06/2023 23:58:00,34.41,6.0159
07/06/2023 23:59:00,34.36,6.0163
07/07/2023 00:00:00,34.36,6.0163
07/07/2023 00:01:00,34.36,6.0163
07/07/2023 00:02:00,34.36,6.0159
07/07/2023 00:03:00,34.36,6.0163
07/07/2023 00:04:00,34.31,6.0167
07/07/2023 00:05:00,34.31,6.0163
07/07/2023 00:06:00,34.31,6.0171
07/07/2023 00:07:00,34.31,6.0167
07/07/2023 00:08:00,34.31,6.0171
07/07/2023 00:09:00,34.23,6.0171
07/07/2023 00:10:00,34.23,6.0167
07/07/2023 00:11:00,34.23,6.0174
07/07/2023 00:12:00,34.23,6.0171
07/07/2023 00:13:00,34.23,6.0174
07/07/2023 00:14:00,34.18,6.0174
07/07/2023 00:15:00,34.18,6.0174
07/07/2023 00:16:00,34.18,6.0178
07/07/2023 00:17:00,34.18,6.0174
07/07/2023 00:18:00,34.18,6.0178
07/07/2023 00:19:00,34.12,6.0174
07/07/2023 00:20:00,34.12,6.0178
07/07/2023 00:21:00,34.12,6.0178
07/07/2023 00:22:00,34.12,6.0178
07/07/2023 00:23:00,34.12,6.0182
07/07/2023 00:24:00,34.04,6.0182
07/07/2023 00:25:00,34.04,6.0178
07/07/2023 00:26:00,34.04,6.0178
07/07/2023 00:27:00,34.04,6.0178
07/07/2023 00:28:00,34.04,6.0178
07/07/2023 00:29:00,33.99,6.0182
07/07/2023 00:30:00,33.99,6.0178
07/07/2023 00:31:00,33.99,6.0182
07/07/2023 00:32:00,33.99,6.0182
07/07/2023 00:33:00,33.99,6.0182
07/07/2023 00:34:00,33.94,6.0182
07/07/2023 00:35:00,33.94,6.0182
07/07/2023 00:36:00,33.94,6.0182
07/07/2023 00:37:00,33.94,6.0182
07/07/2023 00:38:00,33.94,6.0182
07/07/2023 00:39:00,33.89,6.0182
07/07/2023 00:40:00,33.89,6.0182
07/07/2023 00:41:00,33.89,6.0182
07/07/2023 00:42:00,33.89,6.0182
07/07/2023 00:43:00,33.89,6.0182
07/07/2023 00:44:00,33.81,6.0182
07/07/2023 00:45:00,33.81,6.0182
07/07/2023 00:46:00,33.81,6.0182
07/07/2023 00:47:00,33.81,6.0182
07/07/2023 00:48:00,33.81,6.0178
07/07/2023 00:49:00,33.76,6.0182
07/07/2023 00:50:00,33.76,6.0182
07/07/2023 00:51:00,33.76,6.0182
07/07/2023 00:52:00,33.76,6.0182
07/07/2023 00:53:00,33.76,6.0182
07/07/2023 00:54:00,33.7,6.0182
07/07/2023 00:55:00,33.7,6.0182
07/07/2023 00:56:00,33.7,6.0182
07/07/2023 00:57:00,33.7,6.0182
07/07/2023 00:58:00,33.7,6.0182
07/07/2023 00:59:00,33.65,6.0182
07/07/2023 01:00:00,33.65,6.0182
07/07/2023 01:01:00,33.65,6.0182
07/07/2023 01:02:00,33.65,6.0182
07/07/2023 01:03:00,33.65,6.0182
07/07/2023 01:04:00,33.6,6.0182
07/07/2023 01:05:00,33.6,6.0182
07/07/2023 01:06:00,33.6,6.0182
07/07/2023 01:07:00,33.6,6.0182
07/07/2023 01:08:00,33.6,6.0182
07/07/2023 01:09:00,33.55,6.0182
07/07/2023 01:10:00,33.55,6.0182
07/07/2023 01:11:00,33.55,6.0182
07/07/2023 01:12:00,33.55,6.0182
07/07/2023 01:13:00,33.55,6.0182
07/07/2023 01:14:00,33.5,6.0182
07/07/2023 01:15:00,33.5,6.0182
07/07/2023 01:16:00,33.5,6.0182
07/07/2023 01:17:00,33.5,6.0182
07/07/2023 01:18:00,33.5,6.0182
07/07/2023 01:19:00,33.44,6.0182
07/07/2023 01:20:00,33.44,6.0182
07/07/2023 01:21:00,33.44,6.0182
07/07/2023 01:22:00,33.44,6.0182
07/07/2023 01:23:00,33.44,6.0178
07/07/2023 01:24:00,33.39,6.0182
07/07/2023 01:25:00,33.39,6.0182
07/07/2023 01:26:00,33.39,6.0182
07/07/2023 01:27:00,33.39,6.0182
07/07/2023 01:28:00,33.39,6.0182
07/07/2023 01:29:00,33.31,6.0182
07/07/2023 01:30:00,33.31,6.0182
07/07/2023 01:31:00,33.31,6.0182
07/07/2023 01:32:00,33.31,6.0182
07/07/2023 01:33:00,33.31,6.0178
07/07/2023 01:34:00,33.26,6.0182
07/07/2023 01:35:00,33.26,6.0182
07/07/2023 01:36:00,33.26,6.0182
07/07/2023 01:37:00,33.26,6.0182
07/07/2023 01:38:00,33.26,6.0182
07/07/2023 01:39:00,33.21,6.0182
07/07/2023 01:40:00,33.21,6.0182
07/07/2023 01:41:00,33.21,6.0182
07/07/2023 01:42:00,33.21,6.0182
07/07/2023 01:43:00,33.21,6.0182
07/07/2023 01:44:00,33.16,6.0182
07/07/2023 01:45:00,33.16,6.0182
07/07/2023 01:46:00,33.16,6.0182
07/07/2023 01:47:00,33.16,6.0182
07/07/2023 01:48:00,33.16,6.0182
07/07/2023 01:49:00,33.13,6.0182
07/07/2023 01:50:00,33.13,6.0182
07/07/2023 01:51:00,33.13,6.0182
07/07/2023 01:52:00,33.13,6.0182
07/07/2023 01:53:00,33.13,6.0182
07/07/2023 01:54:00,33.08,6.0182
07/07/2023 01:55:00,33.08,6.0182
07/07/2023 01:56:00,33.08,6.0182
07/07/2023 01:57:00,33.08,6.0182
07/07/2023 01:58:00,33.08,6.0182
07/07/2023 01:59:00,33.03,6.0182
07/07/2023 02:00:00,33.03,6.0178
07/07/2023 02:01:00,33.03,6.0182
07/07/2023 02:02:00,33.03,6.0182
07/07/2023 02:03:00,33.03,6.0182
07/07/2023 02:04:00,32.98,6.0182
07/07/2023 02:05:00,32.98,6.0182
07/07/2023 02:06:00,32.98,6.0178
07/07/2023 02:07:00,32.98,6.0178
07/07/2023 02:08:00,32.98,6.0182
07/07/2023 02:09:00,32.92,6.0182
07/07/2023 02:10:00,32.92,6.0182
07/07/2023 02:11:00,32.92,6.0182
07/07/2023 02:12:00,32.92,6.0182
07/07/2023 02:13:00,32.92,6.0182
07/07/2023 02:14:00,32.87,6.0182
07/07/2023 02:15:00,32.87,6.0182
07/07/2023 02:16:00,32.87,6.0182
07/07/2023 02:17:00,32.87,6.0182
07/07/2023 02:18:00,32.87,6.0182
07/07/2023 02:19:00,32.82,6.0182
07/07/2023 02:20:00,32.82,6.0182
07/07/2023 02:21:00,32.82,6.0182
07/07/2023 02:22:00,32.82,6.0182
07/07/2023 02:23:00,32.82,6.0182
07/07/2023 02:24:00,32.77,6.0182
07/07/2023 02:25:00,32.77,6.0182
07/07/2023 02:26:00,32.77,6.0182
07/07/2023 02:27:00,32.77,6.0182
07/07/2023 02:28:00,32.77,6.0182
07/07/2023 02:29:00,32.72,6.0182
07/07/2023 02:30:00,32.72,6.0182
07/07/2023 02:31:00,32.72,6.0182
07/07/2023 02:32:00,32.72,6.0182
07/07/2023 02:33:00,32.72,6.0186
07/07/2023 02:34:00,32.69,6.0182
07/07/2023 02:35:00,32.69,6.0186
07/07/2023 02:36:00,32.69,6.0186
07/07/2023 02:37:00,32.69,6.019
07/07/2023 02:38:00,32.69,6.0186
07/07/2023 02:39:00,32.64,6.019
07/07/2023 02:40:00,32.64,6.019
07/07/2023 02:41:00,32.64,6.0186
07/07/2023 02:42:00,32.64,6.019
07/07/2023 02:43:00,32.64,6.0186
07/07/2023 02:44:00,32.59,6.0194
07/07/2023 02:45:00,32.59,6.0194
07/07/2023 02:46:00,32.59,6.019
07/07/2023 02:47:00,32.59,6.0194
07/07/2023 02:48:00,32.59,6.0198
07/07/2023 02:49:00,32.54,6.0194
07/07/2023 02:50:00,32.54,6.0198
07/07/2023 02:51:00,32.54,6.0198
07/07/2023 02:52:00,32.54,6.0194
07/07/2023 02:53:00,32.54,6.0202
07/07/2023 02:54:00,32.48,6.0198
07/07/2023 02:55:00,32.48,6.0206
07/07/2023 02:56:00,32.48,6.0202
07/07/2023 02:57:00,32.48,6.0198
07/07/2023 02:58:00,32.48,6.0206
07/07/2023 02:59:00,32.46,6.0206
07/07/2023 03:00:00,32.46,6.0202
07/07/2023 03:01:00,32.46,6.0206
07/07/2023 03:02:00,32.46,6.0206
07/07/2023 03:03:00,32.46,6.0206
07/07/2023 03:04:00,32.41,6.021
07/07/2023 03:05:00,32.41,6.021
07/07/2023 03:06:00,32.41,6.0206
07/07/2023 03:07:00,32.41,6.0206
07/07/2023 03:08:00,32.41,6.021
07/07/2023 03:09:00,32.36,6.021
07/07/2023 03:10:00,32.36,6.021
07/07/2023 03:11:00,32.36,6.021
07/07/2023 03:12:00,32.36,6.021
07/07/2023 03:13:00,32.36,6.0206
07/07/2023 03:14:00,32.3,6.021
07/07/2023 03:15:00,32.3,6.021
07/07/2023 03:16:00,32.3,6.0214
07/07/2023 03:17:00,32.3,6.0214
07/07/2023 03:18:00,32.3,6.021
07/07/2023 03:19:00,32.28,6.0214
07/07/2023 03:20:00,32.28,6.021
07/07/2023 03:21:00,32.28,6.0214
07/07/2023 03:22:00,32.28,6.021
07/07/2023 03:23:00,32.28,6.021
07/07/2023 03:24:00,32.23,6.021
07/07/2023 03:25:00,32.23,6.0214
07/07/2023 03:26:00,32.23,6.021
07/07/2023 03:27:00,32.23,6.021
07/07/2023 03:28:00,32.23,6.021
07/07/2023 03:29:00,32.18,6.021
07/07/2023 03:30:00,32.18,6.021
07/07/2023 03:31:00,32.18,6.021
07/07/2023 03:32:00,32.18,6.021
07/07/2023 03:33:00,32.18,6.021
07/07/2023 03:34:00,32.15,6.021
07/07/2023 03:35:00,32.15,6.0214
07/07/2023 03:36:00,32.15,6.021
07/07/2023 03:37:00,32.15,6.021
07/07/2023 03:38:00,32.15,6.021
07/07/2023 03:39:00,32.1,6.021
07/07/2023 03:40:00,32.1,6.021
07/07/2023 03:41:00,32.1,6.021
07/07/2023 03:42:00,32.1,6.021
07/07/2023 03:43:00,32.1,6.021
07/07/2023 03:44:00,32.07,6.021
07/07/2023 03:45:00,32.07,6.021
07/07/2023 03:46:00,32.07,6.021
07/07/2023 03:47:00,32.07,6.021
07/07/2023 03:48:00,32.07,6.021
07/07/2023 03:49:00,32.02,6.0214
07/07/2023 03:50:00,32.02,6.021
07/07/2023 03:51:00,32.02,6.0214
07/07/2023 03:52:00,32.02,6.021
07/07/2023 03:53:00,32.02,6.021
07/07/2023 03:54:00,32,6.021
07/07/2023 03:55:00,32,6.021
07/07/2023 03:56:00,32,6.021
07/07/2023 03:57:00,32,6.021
07/07/2023 03:58:00,32,6.021
07/07/2023 03:59:00,31.94,6.021
07/07/2023 04:00:00,31.94,6.021
07/07/2023 04:01:00,31.94,6.021
07/07/2023 04:02:00,31.94,6.0214
07/07/2023 04:03:00,31.94,6.021
07/07/2023 04:04:00,31.92,6.021
07/07/2023 04:05:00,31.92,6.021
07/07/2023 04:06:00,31.92,6.021
07/07/2023 04:07:00,31.92,6.021
07/07/2023 04:08:00,31.92,6.021
07/07/2023 04:09:00,31.89,6.021
07/07/2023 04:10:00,31.89,6.021
07/07/2023 04:11:00,31.89,6.021
07/07/2023 04:12:00,31.89,6.021
07/07/2023 04:13:00,31.89,6.021
07/07/2023 04:14:00,31.84,6.021
07/07/2023 04:15:00,31.84,6.021
07/07/2023 04:16:00,31.84,6.021
07/07/2023 04:17:00,31.84,6.021
07/07/2023 04:18:00,31.84,6.021
07/07/2023 04:19:00,31.82,6.021
07/07/2023 04:20:00,31.82,6.021
07/07/2023 04:21:00,31.82,6.021
07/07/2023 04:22:00,31.82,6.021
07/07/2023 04:23:00,31.82,6.021
07/07/2023 04:24:00,31.79,6.021
07/07/2023 04:25:00,31.79,6.021
07/07/2023 04:26:00,31.79,6.021
07/07/2023 04:27:00,31.79,6.021
07/07/2023 04:28:00,31.79,6.021
07/07/2023 04:29:00,31.77,6.021
07/07/2023 04:30:00,31.77,6.021
07/07/2023 04:31:00,31.77,6.021
07/07/2023 04:32:00,31.77,6.021
07/07/2023 04:33:00,31.77,6.021
07/07/2023 04:34:00,31.77,6.021
07/07/2023 04:35:00,31.77,6.021
07/07/2023 04:36:00,31.77,6.021
07/07/2023 04:37:00,31.77,6.021
07/07/2023 04:38:00,31.77,6.021
07/07/2023 04:39:00,31.74,6.021
07/07/2023 04:40:00,31.74,6.021
07/07/2023 04:41:00,31.74,6.021
07/07/2023 04:42:00,31.74,6.021
07/07/2023 04:43:00,31.74,6.021
07/07/2023 04:44:00,31.71,6.021
07/07/2023 04:45:00,31.71,6.021
07/07/2023 04:46:00,31.71,6.021
07/07/2023 04:47:00,31.71,6.021
07/07/2023 04:48:00,31.71,6.021
07/07/2023 04:49:00,31.71,6.021
07/07/2023 04:50:00,31.71,6.021
07/07/2023 04:51:00,31.71,6.021
07/07/2023 04:52:00,31.71,6.021
07/07/2023 04:53:00,31.71,6.021
07/07/2023 04:54:00,31.69,6.021
07/07/2023 04:55:00,31.69,6.021
07/07/2023 04:56:00,31.69,6.021
07/07/2023 04:57:00,31.69,6.021
07/07/2023 04:58:00,31.69,6.021
07/07/2023 04:59:00,31.69,6.021
07/07/2023 05:00:00,31.69,6.021
07/07/2023 05:01:00,31.69,6.021
07/07/2023 05:02:00,31.69,6.021
07/07/2023 05:03:00,31.69,6.021
07/07/2023 05:04:00,31.69,6.021
07/07/2023 05:05:00,31.69,6.021
07/07/2023 05:06:00,31.69,6.021
07/07/2023 05:07:00,31.69,6.021
07/07/2023 05:08:00,31.69,6.021
07/07/2023 05:09:00,31.69,6.021
07/07/2023 05:10:00,31.69,6.021
07/07/2023 05:11:00,31.69,6.021
07/07/2023 05:12:00,31.69,6.021
07/07/2023 05:13:00,31.69,6.021
07/07/2023 05:14:00,31.69,6.021
07/07/2023 05:15:00,31.69,6.021
07/07/2023 05:16:00,31.69,6.021
07/07/2023 05:17:00,31.69,6.021
07/07/2023 05:18:00,31.69,6.021
07/07/2023 05:19:00,31.69,6.021
07/07/2023 05:20:00,31.69,6.021
07/07/2023 05:21:00,31.69,6.021
07/07/2023 05:22:00,31.69,6.021
07/07/2023 05:23:00,31.69,6.021
07/07/2023 05:24:00,31.71,6.021
07/07/2023 05:25:00,31.71,6.021
07/07/2023 05:26:00,31.71,6.021
07/07/2023 05:27:00,31.71,6.021
07/07/2023 05:28:00,31.71,6.021
07/07/2023 05:29:00,31.71,6.021
07/07/2023 05:30:00,31.71,6.021
07/07/2023 05:31:00,31.71,6.021
07/07/2023 05:32:00,31.71,6.021
07/07/2023 05:33:00,31.71,6.021
07/07/2023 05:34:00,31.74,6.021
07/07/2023 05:35:00,31.74,6.021
07/07/2023 05:36:00,31.74,6.021
07/07/2023 05:37:00,31.74,6.021
07/07/2023 05:38:00,31.74,6.021
07/07/2023 05:39:00,31.77,6.021
07/07/2023 05:40:00,31.77,6.021
07/07/2023 05:41:00,31.77,6.021
07/07/2023 05:42:00,31.77,6.021
07/07/2023 05:43:00,31.77,6.021
07/07/2023 05:44:00,31.79,6.021
07/07/2023 05:45:00,31.79,6.021
07/07/2023 05:46:00,31.79,6.021
07/07/2023 05:47:00,31.79,6.021
07/07/2023 05:48:00,31.79,6.021
07/07/2023 05:49:00,31.82,6.021
07/07/2023 05:50:00,31.82,6.021
07/07/2023 05:51:00,31.82,6.021
07/07/2023 05:52:00,31.82,6.021
07/07/2023 05:53:00,31.82,6.021
07/07/2023 05:54:00,31.84,6.021
07/07/2023 05:55:00,31.84,6.021
07/07/2023 05:56:00,31.84,6.021
07/07/2023 05:57:00,31.84,6.021
07/07/2023 05:58:00,31.84,6.021
07/07/2023 05:59:00,31.87,6.021
07/07/2023 06:00:00,31.87,6.021
07/07/2023 06:01:00,31.87,6.021
07/07/2023 06:02:00,31.87,6.0214
07/07/2023 06:03:00,31.87,6.021
07/07/2023 06:04:00,31.92,6.021
07/07/2023 06:05:00,31.92,6.0214
07/07/2023 06:06:00,31.92,6.021
07/07/2023 06:07:00,31.92,6.021
07/07/2023 06:08:00,31.92,6.021
07/07/2023 06:09:00,31.97,6.021
07/07/2023 06:10:00,31.97,6.021
07/07/2023 06:11:00,31.97,6.021
07/07/2023 06:12:00,31.97,6.021
07/07/2023 06:13:00,31.97,6.021
07/07/2023 06:14:00,32.02,6.021
07/07/2023 06:15:00,32.02,6.021
07/07/2023 06:16:00,32.02,6.021
07/07/2023 06:17:00,32.02,6.021
07/07/2023 06:18:00,32.02,6.021
07/07/2023 06:19:00,32.07,6.0214
07/07/2023 06:20:00,32.07,6.021
07/07/2023 06:21:00,32.07,6.0214
07/07/2023 06:22:00,32.07,6.021
07/07/2023 06:23:00,32.07,6.0214
07/07/2023 06:24:00,32.12,6.0214
07/07/2023 06:25:00,32.12,6.0214
07/07/2023 06:26:00,32.12,6.021
07/07/2023 06:27:00,32.12,6.021
07/07/2023 06:28:00,32.12,6.021
07/07/2023 06:29:00,32.18,6.021
07/07/2023 06:30:00,32.18,6.021
07/07/2023 06:31:00,32.18,6.021
07/07/2023 06:32:00,32.18,6.021
07/07/2023 06:33:00,32.18,6.021
07/07/2023 06:34:00,32.23,6.021
07/07/2023 06:35:00,32.23,6.021
07/07/2023 06:36:00,32.23,6.021
07/07/2023 06:37:00,32.23,6.021
07/07/2023 06:38:00,32.23,6.021
07/07/2023 06:39:00,32.3,6.0206
07/07/2023 06:40:00,32.3,6.0202
07/07/2023 06:41:00,32.3,6.0206
07/07/2023 06:42:00,32.3,6.0202
07/07/2023 06:43:00,32.3,6.0206
07/07/2023 06:44:00,32.38,6.0206
07/07/2023 06:45:00,32.38,6.0202
07/07/2023 06:46:00,32.38,6.0202
07/07/2023 06:47:00,32.38,6.0198
07/07/2023 06:48:00,32.38,6.0202
07/07/2023 06:49:00,32.46,6.0198
07/07/2023 06:50:00,32.46,6.0198
07/07/2023 06:51:00,32.46,6.0198
07/07/2023 06:52:00,32.46,6.0198
07/07/2023 06:53:00,32.46,6.0194
07/07/2023 06:54:00,32.54,6.0198
07/07/2023 06:55:00,32.54,6.0194
07/07/2023 06:56:00,32.54,6.019
07/07/2023 06:57:00,32.54,6.0194
07/07/2023 06:58:00,32.54,6.019
07/07/2023 06:59:00,32.61,6.019
07/07/2023 07:00:00,32.61,6.019
07/07/2023 07:01:00,32.61,6.019
07/07/2023 07:02:00,32.61,6.019
07/07/2023 07:03:00,32.61,6.0186
07/07/2023 07:04:00,32.69,6.0186
07/07/2023 07:05:00,32.69,6.0186
07/07/2023 07:06:00,32.69,6.0182
07/07/2023 07:07:00,32.69,6.0186
07/07/2023 07:08:00,32.69,6.0186
07/07/2023 07:09:00,32.79,6.0186
07/07/2023 07:10:00,32.79,6.0182
07/07/2023 07:11:00,32.79,6.0186
07/07/2023 07:12:00,32.79,6.0182
07/07/2023 07:13:00,32.79,6.0186
07/07/2023 07:14:00,32.87,6.0186
07/07/2023 07:15:00,32.87,6.0186
07/07/2023 07:16:00,32.87,6.0186
07/07/2023 07:17:00,32.87,6.0182
07/07/2023 07:18:00,32.87,6.0186
07/07/2023 07:19:00,32.98,6.0186
07/07/2023 07:20:00,32.98,6.0186
07/07/2023 07:21:00,32.98,6.0186
07/07/2023 07:22:00,32.98,6.0182
07/07/2023 07:23:00,32.98,6.0182
07/07/2023 07:24:00,33.08,6.0182
07/07/2023 07:25:00,33.08,6.0186
07/07/2023 07:26:00,33.08,6.0186
07/07/2023 07:27:00,33.08,6.0186
07/07/2023 07:28:00,33.08,6.0186
07/07/2023 07:29:00,33.16,6.0182
07/07/2023 07:30:00,33.16,6.0186
07/07/2023 07:31:00,33.16,6.0186
07/07/2023 07:32:00,33.16,6.0186
07/07/2023 07:33:00,33.16,6.0182
07/07/2023 07:34:00,33.29,6.0182
07/07/2023 07:35:00,33.29,6.0186
07/07/2023 07:36:00,33.29,6.0186
07/07/2023 07:37:00,33.29,6.0182
07/07/2023 07:38:00,33.29,6.0186
07/07/2023 07:39:00,33.39,6.0186
07/07/2023 07:40:00,33.39,6.0182
07/07/2023 07:41:00,33.39,6.0186
07/07/2023 07:42:00,33.39,6.0186
07/07/2023 07:43:00,33.39,6.0186
07/07/2023 07:44:00,33.5,6.0186
07/07/2023 07:45:00,33.5,6.0186
07/07/2023 07:46:00,33.5,6.0186
07/07/2023 07:47:00,33.5,6.0186
07/07/2023 07:48:00,33.5,6.0186
07/07/2023 07:49:00,33.6,6.0186
07/07/2023 07:50:00,33.6,6.0186
07/07/2023 07:51:00,33.6,6.0186
07/07/2023 07:52:00,33.6,6.0186
07/07/2023 07:53:00,33.6,6.0186
07/07/2023 07:54:00,33.73,6.0186
07/07/2023 07:55:00,33.73,6.0186
07/07/2023 07:56:00,33.73,6.0186
07/07/2023 07:57:00,33.73,6.0186
07/07/2023 07:58:00,33.73,6.0186
07/07/2023 07:59:00,33.84,6.0182
07/07/2023 08:00:00,33.84,6.0182
07/07/2023 08:01:00,33.84,6.0178
07/07/2023 08:02:00,33.84,6.0178
07/07/2023 08:03:00,33.84,6.0174
07/07/2023 08:04:00,33.97,6.0174
07/07/2023 08:05:00,33.97,6.0171
07/07/2023 08:06:00,33.97,6.0167
07/07/2023 08:07:00,33.97,6.0163
07/07/2023 08:08:00,33.97,6.0163
07/07/2023 08:09:00,34.1,6.0159
07/07/2023 08:10:00,34.1,6.0159
07/07/2023 08:11:00,34.1,6.0159
07/07/2023 08:12:00,34.1,6.0159
07/07/2023 08:13:00,34.1,6.0159
07/07/2023 08:14:00,34.23,6.0159
07/07/2023 08:15:00,34.23,6.0155
07/07/2023 08:16:00,34.23,6.0159
07/07/2023 08:17:00,34.23,6.0159
07/07/2023 08:18:00,34.23,6.0155
07/07/2023 08:19:00,34.36,6.0159
07/07/2023 08:20:00,34.36,6.0159
07/07/2023 08:21:00,34.36,6.0159
07/07/2023 08:22:00,34.36,6.0159
07/07/2023 08:23:00,34.36,6.0159
07/07/2023 08:24:00,34.49,6.0159
07/07/2023 08:25:00,34.49,6.0159
07/07/2023 08:26:00,34.49,6.0159
07/07/2023 08:27:00,34.49,6.0159
07/07/2023 08:28:00,34.49,6.0155
07/07/2023 08:29:00,34.62,6.0159
07/07/2023 08:30:00,34.62,6.0159
07/07/2023 08:31:00,34.62,6.0159
07/07/2023 08:32:00,34.62,6.0159
07/07/2023 08:33:00,34.62,6.0159
07/07/2023 08:34:00,34.76,6.0159
07/07/2023 08:35:00,34.76,6.0159
07/07/2023 08:36:00,34.76,6.0159
07/07/2023 08:37:00,34.76,6.0159
07/07/2023 08:38:00,34.76,6.0155
07/07/2023 08:39:00,34.89,6.0159
07/07/2023 08:40:00,34.89,6.0159
07/07/2023 08:41:00,34.89,6.0159
07/07/2023 08:42:00,34.89,6.0159
07/07/2023 08:43:00,34.89,6.0159
07/07/2023 08:44:00,35.05,6.0159
07/07/2023 08:45:00,35.05,6.0159
07/07/2023 08:46:00,35.05,6.0159
07/07/2023 08:47:00,35.05,6.0159
07/07/2023 08:48:00,35.05,6.0155
07/07/2023 08:49:00,35.18,6.0155
07/07/2023 08:50:00,35.18,6.0155
07/07/2023 08:51:00,35.18,6.0151
07/07/2023 08:52:00,35.18,6.0151
07/07/2023 08:53:00,35.18,6.0147
07/07/2023 08:54:00,35.31,6.0143
07/07/2023 08:55:00,35.31,6.0139
07/07/2023 08:56:00,35.31,6.0135
07/07/2023 08:57:00,35.31,6.0131
07/07/2023 08:58:00,35.31,6.0131
07/07/2023 08:59:00,35.48,6.0127
07/07/2023 09:00:00,35.48,6.0131
07/07/2023 09:01:00,35.48,6.0127
07/07/2023 09:02:00,35.48,6.0127
07/07/2023 09:03:00,35.48,6.0127
07/07/2023 09:04:00,35.61,6.0127
07/07/2023 09:05:00,35.61,6.0127
07/07/2023 09:06:00,35.61,6.0127
07/07/2023 09:07:00,35.61,6.0127
07/07/2023 09:08:00,35.61,6.0127
07/07/2023 09:09:00,35.77,6.0127
07/07/2023 09:10:00,35.77,6.0127
07/07/2023 09:11:00,35.77,6.0127
07/07/2023 09:12:00,35.77,6.0127
07/07/2023 09:13:00,35.77,6.0127
07/07/2023 09:14:00,35.9,6.0127
07/07/2023 09:15:00,35.9,6.0131
07/07/2023 09:16:00,35.9,6.0127
07/07/2023 09:17:00,35.9,6.0127
07/07/2023 09:18:00,35.9,6.0127
07/07/2023 09:19:00,36.07,6.0127
07/07/2023 09:20:00,36.07,6.0127
07/07/2023 09:21:00,36.07,6.0131
07/07/2023 09:22:00,36.07,6.0127
07/07/2023 09:23:00,36.07,6.0127
07/07/2023 09:24:00,36.2,6.0131
07/07/2023 09:25:00,36.2,6.0127
07/07/2023 09:26:00,36.2,6.0131
07/07/2023 09:27:00,36.2,6.0127
07/07/2023 09:28:00,36.2,6.0127
07/07/2023 09:29:00,36.34,6.0127
07/07/2023 09:30:00,36.34,6.0131
07/07/2023 09:31:00,36.34,6.0127
07/07/2023 09:32:00,36.34,6.0127
07/07/2023 09:33:00,36.34,6.0127
07/07/2023 09:34:00,36.5,6.0127
07/07/2023 09:35:00,36.5,6.0127
07/07/2023 09:36:00,36.5,6.0127
07/07/2023 09:37:00,36.5,6.0127
07/07/2023 09:38:00,36.5,6.0127
07/07/2023 09:39:00,36.66,6.0127
07/07/2023 09:40:00,36.66,6.0131
07/07/2023 09:41:00,36.66,6.0127
07/07/2023 09:42:00,36.66,6.0127
07/07/2023 09:43:00,36.66,6.0127
07/07/2023 09:44:00,36.8,6.0123
07/07/2023 09:45:00,36.8,6.0123
07/07/2023 09:46:00,36.8,6.0123
07/07/2023 09:47:00,36.8,6.0119
07/07/2023 09:48:00,36.8,6.0115
07/07/2023 09:49:00,36.96,6.0115
07/07/2023 09:50:00,36.96,6.0107
07/07/2023 09:51:00,36.96,6.0107
07/07/2023 09:52:00,36.96,6.0103
07/07/2023 09:53:00,36.96,6.0099
07/07/2023 09:54:00,37.1,6.0099
07/07/2023 09:55:00,37.1,6.0099
07/07/2023 09:56:00,37.1,6.0099
07/07/2023 09:57:00,37.1,6.0099
07/07/2023 09:58:00,37.1,6.0099
07/07/2023 09:59:00,37.23,6.0099
07/07/2023 10:00:00,37.23,6.0099
07/07/2023 10:01:00,37.23,6.0099
07/07/2023 10:02:00,37.23,6.0099
07/07/2023 10:03:00,37.23,6.0099
07/07/2023 10:04:00,37.37,6.0099
07/07/2023 10:05:00,37.37,6.0099
07/07/2023 10:06:00,37.37,6.0099
07/07/2023 10:07:00,37.37,6.0099
07/07/2023 10:08:00,37.37,6.0099
07/07/2023 10:09:00,37.54,6.0099
07/07/2023 10:10:00,37.54,6.0099
07/07/2023 10:11:00,37.54,6.0099
07/07/2023 10:12:00,37.54,6.0099
07/07/2023 10:13:00,37.54,6.0099
07/07/2023 10:14:00,37.67,6.0099
07/07/2023 10:15:00,37.67,6.0099
07/07/2023 10:16:00,37.67,6.0099
07/07/2023 10:17:00,37.67,6.0099
07/07/2023 10:18:00,37.67,6.0099
07/07/2023 10:19:00,37.81,6.0099
07/07/2023 10:20:00,37.81,6.0099
07/07/2023 10:21:00,37.81,6.0099
07/07/2023 10:22:00,37.81,6.0099
07/07/2023 10:23:00,37.81,6.0099
07/07/2023 10:24:00,37.95,6.0099
07/07/2023 10:25:00,37.95,6.0099
07/07/2023 10:26:00,37.95,6.0099
07/07/2023 10:27:00,37.95,6.0099
07/07/2023 10:28:00,37.95,6.0099
07/07/2023 10:29:00,38.09,6.0099
07/07/2023 10:30:00,38.09,6.0099
07/07/2023 10:31:00,38.09,6.0099
07/07/2023 10:32:00,38.09,6.0099
07/07/2023 10:33:00,38.09,6.0099
07/07/2023 10:34:00,38.25,6.0099
07/07/2023 10:35:00,38.25,6.0099
07/07/2023 10:36:00,38.25,6.0099
07/07/2023 10:37:00,38.25,6.0099
07/07/2023 10:38:00,38.25,6.0099
07/07/2023 10:39:00,38.37,6.0099
07/07/2023 10:40:00,38.37,6.0099
07/07/2023 10:41:00,38.37,6.0099
07/07/2023 10:42:00,38.37,6.0099
07/07/2023 10:43:00,38.37,6.0099
07/07/2023 10:44:00,38.5,6.0099
07/07/2023 10:45:00,38.5,6.0095
07/07/2023 10:46:00,38.5,6.0095
07/07/2023 10:47:00,38.5,6.0092
07/07/2023 10:48:00,38.5,6.0095
07/07/2023 10:49:00,38.64,6.0092
07/07/2023 10:50:00,38.64,6.0088
07/07/2023 10:51:00,38.64,6.0088
07/07/2023 10:52:00,38.64,6.0088
07/07/2023 10:53:00,38.64,6.008
07/07/2023 10:54:00,38.78,6.0076
07/07/2023 10:55:00,38.78,6.008
07/07/2023 10:56:00,38.78,6.0076
07/07/2023 10:57:00,38.78,6.0076
07/07/2023 10:58:00,38.78,6.0076
07/07/2023 10:59:00,38.92,6.0072
07/07/2023 11:00:00,38.92,6.0072
07/07/2023 11:01:00,38.92,6.0072
07/07/2023 11:02:00,38.92,6.0072
07/07/2023 11:03:00,38.92,6.0072
07/07/2023 11:04:00,39.04,6.0072
07/07/2023 11:05:00,39.04,6.0072
07/07/2023 11:06:00,39.04,6.0072
07/07/2023 11:07:00,39.04,6.0072
07/07/2023 11:08:00,39.04,6.0072
07/07/2023 11:09:00,39.18,6.0068
07/07/2023 11:10:00,39.18,6.0072
07/07/2023 11:11:00,39.18,6.0072
07/07/2023 11:12:00,39.18,6.0068
07/07/2023 11:13:00,39.18,6.0068
07/07/2023 11:14:00,39.32,6.0072
07/07/2023 11:15:00,39.32,6.0068
07/07/2023 11:16:00,39.32,6.0068
07/07/2023 11:17:00,39.32,6.0072
07/07/2023 11:18:00,39.32,6.0072
07/07/2023 11:19:00,39.43,6.0068
07/07/2023 11:20:00,39.43,6.0072
07/07/2023 11:21:00,39.43,6.0072
07/07/2023 11:22:00,39.43,6.0072
07/07/2023 11:23:00,39.43,6.0072
07/07/2023 11:24:00,39.57,6.0072
07/07/2023 11:25:00,39.57,6.0068
07/07/2023 11:26:00,39.57,6.0072
07/07/2023 11:27:00,39.57,6.0068
07/07/2023 11:28:00,39.57,6.0072
07/07/2023 11:29:00,39.69,6.0072
07/07/2023 11:30:00,39.69,6.0072
07/07/2023 11:31:00,39.69,6.0072
07/07/2023 11:32:00,39.69,6.0068
07/07/2023 11:33:00,39.69,6.0072
07/07/2023 11:34:00,39.8,6.0072
07/07/2023 11:35:00,39.8,6.0068
07/07/2023 11:36:00,39.8,6.0072
07/07/2023 11:37:00,39.8,6.0072
07/07/2023 11:38:00,39.8,6.0072
07/07/2023 11:39:00,39.94,6.0072
07/07/2023 11:40:00,39.94,6.0072
07/07/2023 11:41:00,39.94,6.0072
07/07/2023 11:42:00,39.94,6.0072
07/07/2023 11:43:00,39.94,6.0072
07/07/2023 11:44:00,40.06,6.0072
07/07/2023 11:45:00,40.06,6.0072
07/07/2023 11:46:00,40.06,6.0072
07/07/2023 11:47:00,40.06,6.0072
07/07/2023 11:48:00,40.06,6.0072
07/07/2023 11:49:00,40.17,6.0072
07/07/2023 11:50:00,40.17,6.0072
07/07/2023 11:51:00,40.17,6.0072
07/07/2023 11:52:00,40.17,6.0072
07/07/2023 11:53:00,40.17,6.0072
07/07/2023 11:54:00,40.29,6.0072
07/07/2023 11:55:00,40.29,6.0072
07/07/2023 11:56:00,40.29,6.0072
07/07/2023 11:57:00,40.29,6.0072
07/07/2023 11:58:00,40.29,6.0072
07/07/2023 11:59:00,40.4,6.0072
07/07/2023 12:00:00,40.4,6.0072
07/07/2023 12:01:00,40.4,6.0072
07/07/2023 12:02:00,40.4,6.0072
07/07/2023 12:03:00,40.4,6.0072
07/07/2023 12:04:00,40.52,6.0068
07/07/2023 12:05:00,40.52,6.0064
07/07/2023 12:06:00,40.52,6.0068
07/07/2023 12:07:00,40.52,6.0068
07/07/2023 12:08:00,40.52,6.0064
07/07/2023 12:09:00,40.63,6.0064
07/07/2023 12:10:00,40.63,6.006
07/07/2023 12:11:00,40.63,6.006
07/07/2023 12:12:00,40.63,6.006
07/07/2023 12:13:00,40.63,6.0044
07/07/2023 12:14:00,40.75,6.0056
07/07/2023 12:15:00,40.75,6.0056
07/07/2023 12:16:00,40.75,6.0052
07/07/2023 12:17:00,40.75,6.0052
07/07/2023 12:18:00,40.75,6.0044
07/07/2023 12:19:00,40.83,6.0048
07/07/2023 12:20:00,40.83,6.004
07/07/2023 12:21:00,40.83,6.004
07/07/2023 12:22:00,40.83,6.0044
07/07/2023 12:23:00,40.83,6.004
07/07/2023 12:24:00,40.95,6.004
07/07/2023 12:25:00,40.95,6.0044
07/07/2023 12:26:00,40.95,6.004
07/07/2023 12:27:00,40.95,6.004
07/07/2023 12:28:00,40.95,6.004
07/07/2023 12:29:00,41.04,6.0044
07/07/2023 12:30:00,41.04,6.004
07/07/2023 12:31:00,41.04,6.004
07/07/2023 12:32:00,41.04,6.004
07/07/2023 12:33:00,41.04,6.004
07/07/2023 12:34:00,41.15,6.004
07/07/2023 12:35:00,41.15,6.004
07/07/2023 12:36:00,41.15,6.004
07/07/2023 12:37:00,41.15,6.004
07/07/2023 12:38:00,41.15,6.004
07/07/2023 12:39:00,41.24,6.004
07/07/2023 12:40:00,41.24,6.004
07/07/2023 12:41:00,41.24,6.004
07/07/2023 12:42:00,41.24,6.004
07/07/2023 12:43:00,41.24,6.004
07/07/2023 12:44:00,41.33,6.004
07/07/2023 12:45:00,41.33,6.004
07/07/2023 12:46:00,41.33,6.004
07/07/2023 12:47:00,41.33,6.004
07/07/2023 12:48:00,41.33,6.004
07/07/2023 12:49:00,41.41,6.004
07/07/2023 12:50:00,41.41,6.0044
07/07/2023 12:51:00,41.41,6.004
07/07/2023 12:52:00,41.41,6.004
07/07/2023 12:53:00,41.41,6.004
07/07/2023 12:54:00,41.5,6.004
07/07/2023 12:55:00,41.5,6.004
07/07/2023 12:56:00,41.5,6.004
07/07/2023 12:57:00,41.5,6.004
07/07/2023 12:58:00,41.5,6.004
07/07/2023 12:59:00,41.59,6.004
07/07/2023 13:00:00,41.59,6.004
07/07/2023 13:01:00,41.59,6.004
07/07/2023 13:02:00,41.59,6.004
07/07/2023 13:03:00,41.59,6.0044
07/07/2023 13:04:00,41.68,6.004
07/07/2023 13:05:00,41.68,6.0044
07/07/2023 13:06:00,41.68,6.004
07/07/2023 13:07:00,41.68,6.004
07/07/2023 13:08:00,41.68,6.004
07/07/2023 13:09:00,41.74,6.004
07/07/2023 13:10:00,41.74,6.004
07/07/2023 13:11:00,41.74,6.004
07/07/2023 13:12:00,41.74,6.004
07/07/2023 13:13:00,41.74,6.004
07/07/2023 13:14:00,41.82,6.004
07/07/2023 13:15:00,41.82,6.004
07/07/2023 13:16:00,41.82,6.004
07/07/2023 13:17:00,41.82,6.004
07/07/2023 13:18:00,41.82,6.004
07/07/2023 13:19:00,41.91,6.004
07/07/2023 13:20:00,41.91,6.004
07/07/2023 13:21:00,41.91,6.004
07/07/2023 13:22:00,41.91,6.004
07/07/2023 13:23:00,41.91,6.004
07/07/2023 13:24:00,41.97,6.004
07/07/2023 13:25:00,41.97,6.004
07/07/2023 13:26:00,41.97,6.004
07/07/2023 13:27:00,41.97,6.004
07/07/2023 13:28:00,41.97,6.004
07/07/2023 13:29:00,42.03,6.004
07/07/2023 13:30:00,42.03,6.004
07/07/2023 13:31:00,42.03,6.004
07/07/2023 13:32:00,42.03,6.004
07/07/2023 13:33:00,42.03,6.004
07/07/2023 13:34:00,42.09,6.004
07/07/2023 13:35:00,42.09,6.004
07/07/2023 13:36:00,42.09,6.004
07/07/2023 13:37:00,42.09,6.004
07/07/2023 13:38:00,42.09,6.004
07/07/2023 13:39:00,42.15,6.004
07/07/2023 13:40:00,42.15,6.004
07/07/2023 13:41:00,42.15,6.004
07/07/2023 13:42:00,42.15,6.004
07/07/2023 13:43:00,42.15,6.004
07/07/2023 13:44:00,42.21,6.004
07/07/2023 13:45:00,42.21,6.004
07/07/2023 13:46:00,42.21,6.004
07/07/2023 13:47:00,42.21,6.004
07/07/2023 13:48:00,42.21,6.004
07/07/2023 13:49:00,42.27,6.004
07/07/2023 13:50:00,42.27,6.004
07/07/2023 13:51:00,42.27,6.004
07/07/2023 13:52:00,42.27,6.004
07/07/2023 13:53:00,42.27,6.004
07/07/2023 13:54:00,42.3,6.004
07/07/2023 13:55:00,42.3,6.004
07/07/2023 13:56:00,42.3,6.004
07/07/2023 13:57:00,42.3,6.004
07/07/2023 13:58:00,42.3,6.004
07/07/2023 13:59:00,42.36,6.004
07/07/2023 14:00:00,42.36,6.004
07/07/2023 14:01:00,42.36,6.004
07/07/2023 14:02:00,42.36,6.004
07/07/2023 14:03:00,42.36,6.004
07/07/2023 14:04:00,42.39,6.004
07/07/2023 14:05:00,42.39,6.004
07/07/2023 14:06:00,42.39,6.004
07/07/2023 14:07:00,42.39,6.004
07/07/2023 14:08:00,42.39,6.0036
07/07/2023 14:09:00,42.42,6.004
07/07/2023 14:10:00,42.42,6.004
07/07/2023 14:11:00,42.42,6.004
07/07/2023 14:12:00,42.42,6.0036
07/07/2023 14:13:00,42.42,6.0036
07/07/2023 14:14:00,42.45,6.0036
07/07/2023 14:15:00,42.45,6.0036
07/07/2023 14:16:00,42.45,6.0036
07/07/2023 14:17:00,42.45,6.0036
07/07/2023 14:18:00,42.45,6.0036
07/07/2023 14:19:00,42.48,6.004
07/07/2023 14:20:00,42.48,6.0036
07/07/2023 14:21:00,42.48,6.0036
07/07/2023 14:22:00,42.48,6.0032
07/07/2023 14:23:00,42.48,6.0032
07/07/2023 14:24:00,42.5,6.0036
07/07/2023 14:25:00,42.5,6.0036
07/07/2023 14:26:00,42.5,6.0036
07/07/2023 14:27:00,42.5,6.0036
07/07/2023 14:28:00,42.5,6.0032
07/07/2023 14:29:00,42.53,6.0032
07/07/2023 14:30:00,42.53,6.0032
07/07/2023 14:31:00,42.53,6.0032
07/07/2023 14:32:00,42.53,6.0036
07/07/2023 14:33:00,42.53,6.0036
07/07/2023 14:34:00,42.56,6.0036
07/07/2023 14:35:00,42.56,6.0032
07/07/2023 14:36:00,42.56,6.0028
07/07/2023 14:37:00,42.56,6.0036
07/07/2023 14:38:00,42.56,6.0024
07/07/2023 14:39:00,42.56,6.0032
07/07/2023 14:40:00,42.56,6.0028
07/07/2023 14:41:00,42.56,6.0028
07/07/2023 14:42:00,42.56,6.0032
07/07/2023 14:43:00,42.56,6.0032
07/07/2023 14:44:00,42.59,6.0032
07/07/2023 14:45:00,42.59,6.0028
07/07/2023 14:46:00,42.59,6.0032
07/07/2023 14:47:00,42.59,6.0028
07/07/2023 14:48:00,42.59,6.0032
07/07/2023 14:49:00,42.59,6.0028
07/07/2023 14:50:00,42.59,6.0028
07/07/2023 14:51:00,42.59,6.0028
07/07/2023 14:52:00,42.59,6.0024
07/07/2023 14:53:00,42.59,6.0028
07/07/2023 14:54:00,42.59,6.0028
07/07/2023 14:55:00,42.59,6.0032
07/07/2023 14:56:00,42.59,6.0028
07/07/2023 14:57:00,42.59,6.0032
07/07/2023 14:58:00,42.59,6.0032
07/07/2023 14:59:00,42.59,6.0028
07/07/2023 15:00:00,42.59,6.0032
07/07/2023 15:01:00,42.59,6.0024
07/07/2023 15:02:00,42.59,6.0032
07/07/2023 15:03:00,42.59,6.0028
07/07/2023 15:04:00,42.59,6.0028
07/07/2023 15:05:00,42.59,6.0024
07/07/2023 15:06:00,42.59,6.0028
07/07/2023 15:07:00,42.59,6.0032
07/07/2023 15:08:00,42.59,6.0032
07/07/2023 15:09:00,42.59,6.0032
07/07/2023 15:10:00,42.59,6.0028
07/07/2023 15:11:00,42.59,6.0028
07/07/2023 15:12:00,42.59,6.0024
07/07/2023 15:13:00,42.59,6.0032
07/07/2023 15:14:00,42.59,6.0028
07/07/2023 15:15:00,42.59,6.0028
07/07/2023 15:16:00,42.59,6.0032
07/07/2023 15:17:00,42.59,6.0028
07/07/2023 15:18:00,42.59,6.0024
07/07/2023 15:19:00,42.59,6.0028
07/07/2023 15:20:00,42.59,6.0024
07/07/2023 15:21:00,42.59,6.0028
07/07/2023 15:22:00,42.59,6.0024
07/07/2023 15:23:00,42.59,6.0032
07/07/2023 15:24:00,42.56,6.0028
07/07/2023 15:25:00,42.56,6.0028
07/07/2023 15:26:00,42.56,6.0024
07/07/2023 15:27:00,42.56,6.0024
07/07/2023 15:28:00,42.56,6.0032
07/07/2023 15:29:00,42.56,6.0024
07/07/2023 15:30:00,42.56,6.0028
07/07/2023 15:31:00,42.56,6.002
07/07/2023 15:32:00,42.56,6.0028
07/07/2023 15:33:00,42.56,6.0028
07/07/2023 15:34:00,42.53,6.0024
07/07/2023 15:35:00,42.53,6.0028
07/07/2023 15:36:00,42.53,6.0024
07/07/2023 15:37:00,42.53,6.0024
07/07/2023 15:38:00,42.53,6.0028
07/07/2023 15:39:00,42.5,6.0024
07/07/2023 15:40:00,42.5,6.0024
07/07/2023 15:41:00,42.5,6.002
07/07/2023 15:42:00,42.5,6.0028
07/07/2023 15:43:00,42.5,6.0024
07/07/2023 15:44:00,42.48,6.0024
07/07/2023 15:45:00,42.48,6.0024
07/07/2023 15:46:00,42.48,6.0024
07/07/2023 15:47:00,42.48,6.0024
07/07/2023 15:48:00,42.48,6.002
07/07/2023 15:49:00,42.45,6.0028
07/07/2023 15:50:00,42.45,6.0024
07/07/2023 15:51:00,42.45,6.0024
07/07/2023 15:52:00,42.45,6.0024
07/07/2023 15:53:00,42.45,6.0024
07/07/2023 15:54:00,42.39,6.0028
07/07/2023 15:55:00,42.39,6.0024
07/07/2023 15:56:00,42.39,6.0024
07/07/2023 15:57:00,42.39,6.0028
07/07/2023 15:58:00,42.39,6.0028
07/07/2023 15:59:00,42.36,6.0024
07/07/2023 16:00:00,42.36,6.0028
07/07/2023 16:01:00,42.36,6.0024
07/07/2023 16:02:00,42.36,6.0028
07/07/2023 16:03:00,42.36,6.0028
07/07/2023 16:04:00,42.3,6.0028
07/07/2023 16:05:00,42.3,6.0028
07/07/2023 16:06:00,42.3,6.002
07/07/2023 16:07:00,42.3,6.0024
07/07/2023 16:08:00,42.3,6.0024
07/07/2023 16:09:00,42.24,6.0024
07/07/2023 16:10:00,42.24,6.0024
07/07/2023 16:11:00,42.24,6.0028
07/07/2023 16:12:00,42.24,6.0028
07/07/2023 16:13:00,42.24,6.0032
07/07/2023 16:14:00,42.18,6.0024
07/07/2023 16:15:00,42.18,6.0028
07/07/2023 16:16:00,42.18,6.0024
07/07/2023 16:17:00,42.18,6.0024
07/07/2023 16:18:00,42.18,6.0028
07/07/2023 16:19:00,42.12,6.0024
07/07/2023 16:20:00,42.12,6.0024
07/07/2023 16:21:00,42.12,6.0028
07/07/2023 16:22:00,42.12,6.0028
07/07/2023 16:23:00,42.12,6.0028
07/07/2023 16:24:00,42.06,6.0024
07/07/2023 16:25:00,42.06,6.0028
07/07/2023 16:26:00,42.06,6.0024
07/07/2023 16:27:00,42.06,6.0024
07/07/2023 16:28:00,42.06,6.0028
07/07/2023 16:29:00,41.97,6.0028
07/07/2023 16:30:00,41.97,6.0028
07/07/2023 16:31:00,41.97,6.0028
07/07/2023 16:32:00,41.97,6.0024
07/07/2023 16:33:00,41.97,6.0028
07/07/2023 16:34:00,41.91,6.0028
07/07/2023 16:35:00,41.91,6.0028
07/07/2023 16:36:00,41.91,6.0024
07/07/2023 16:37:00,41.91,6.0028
07/07/2023 16:38:00,41.91,6.0024
07/07/2023 16:39:00,41.82,6.0028
07/07/2023 16:40:00,41.82,6.0028
07/07/2023 16:41:00,41.82,6.0028
07/07/2023 16:42:00,41.82,6.0024
07/07/2023 16:43:00,41.82,6.0028
07/07/2023 16:44:00,41.74,6.0028
07/07/2023 16:45:00,41.74,6.0024
07/07/2023 16:46:00,41.74,6.0028
07/07/2023 16:47:00,41.74,6.0028
07/07/2023 16:48:00,41.74,6.0024
07/07/2023 16:49:00,41.65,6.0024
07/07/2023 16:50:00,41.65,6.0024
07/07/2023 16:51:00,41.65,6.0024
07/07/2023 16:52:00,41.65,6.0028
07/07/2023 16:53:00,41.65,6.0024
07/07/2023 16:54:00,41.56,6.0028
07/07/2023 16:55:00,41.56,6.0028
07/07/2023 16:56:00,41.56,6.0028
07/07/2023 16:57:00,41.56,6.0024
07/07/2023 16:58:00,41.56,6.0032
07/07/2023 16:59:00,41.47,6.0028
07/07/2023 17:00:00,41.47,6.0028
07/07/2023 17:01:00,41.47,6.0028
07/07/2023 17:02:00,41.47,6.0032
07/07/2023 17:03:00,41.47,6.0032
07/07/2023 17:04:00,41.39,6.0032
07/07/2023 17:05:00,41.39,6.0028
07/07/2023 17:06:00,41.39,6.0028
07/07/2023 17:07:00,41.39,6.0028
07/07/2023 17:08:00,41.39,6.0028
07/07/2023 17:09:00,41.27,6.0032
07/07/2023 17:10:00,41.27,6.0028
07/07/2023 17:11:00,41.27,6.0032
07/07/2023 17:12:00,41.27,6.0032
07/07/2023 17:13:00,41.27,6.0032
07/07/2023 17:14:00,41.18,6.0032
07/07/2023 17:15:00,41.18,6.0032
07/07/2023 17:16:00,41.18,6.0032
07/07/2023 17:17:00,41.18,6.0028
07/07/2023 17:18:00,41.18,6.0032
07/07/2023 17:19:00,41.06,6.0032
07/07/2023 17:20:00,41.06,6.0032
07/07/2023 17:21:00,41.06,6.0032
07/07/2023 17:22:00,41.06,6.0028
07/07/2023 17:23:00,41.06,6.0032
07/07/2023 17:24:00,40.98,6.0032
07/07/2023 17:25:00,40.98,6.0032
07/07/2023 17:26:00,40.98,6.0032
07/07/2023 17:27:00,40.98,6.0032
07/07/2023 17:28:00,40.98,6.0032
07/07/2023 17:29:00,40.86,6.0032
07/07/2023 17:30:00,40.86,6.0032
07/07/2023 17:31:00,40.86,6.0028
07/07/2023 17:32:00,40.86,6.0032
07/07/2023 17:33:00,40.86,6.0032
07/07/2023 17:34:00,40.78,6.0028
07/07/2023 17:35:00,40.78,6.0032
07/07/2023 17:36:00,40.78,6.0032
07/07/2023 17:37:00,40.78,6.0032
07/07/2023 17:38:00,40.78,6.0032
07/07/2023 17:39:00,40.66,6.0032
07/07/2023 17:40:00,40.66,6.0032
07/07/2023 17:41:00,40.66,6.0032
07/07/2023 17:42:00,40.66,6.0032
07/07/2023 17:43:00,40.66,6.0032
07/07/2023 17:44:00,40.54,6.0032
07/07/2023 17:45:00,40.54,6.0032
07/07/2023 17:46:00,40.54,6.0032
07/07/2023 17:47:00,40.54,6.0032
07/07/2023 17:48:00,40.54,6.0032
07/07/2023 17:49:00,40.46,6.0032
07/07/2023 17:50:00,40.46,6.0032
07/07/2023 17:51:00,40.46,6.0032
07/07/2023 17:52:00,40.46,6.0032
07/07/2023 17:53:00,40.46,6.0032
07/07/2023 17:54:00,40.34,6.0032
07/07/2023 17:55:00,40.34,6.0032
07/07/2023 17:56:00,40.34,6.0032
07/07/2023 17:57:00,40.34,6.0032
07/07/2023 17:58:00,40.34,6.0032
07/07/2023 17:59:00,40.23,6.0032
07/07/2023 18:00:00,40.23,6.0032
07/07/2023 18:01:00,40.23,6.0032
07/07/2023 18:02:00,40.23,6.0032
07/07/2023 18:03:00,40.23,6.0032
07/07/2023 18:04:00,40.14,6.0032
07/07/2023 18:05:00,40.14,6.0032
07/07/2023 18:06:00,40.14,6.0032
07/07/2023 18:07:00,40.14,6.0032
07/07/2023 18:08:00,40.14,6.0032
07/07/2023 18:09:00,40.03,6.0032
07/07/2023 18:10:00,40.03,6.0032
07/07/2023 18:11:00,40.03,6.0032
07/07/2023 18:12:00,40.03,6.0032
07/07/2023 18:13:00,40.03,6.0032
07/07/2023 18:14:00,39.91,6.0032
07/07/2023 18:15:00,39.91,6.0032
07/07/2023 18:16:00,39.91,6.0032
07/07/2023 18:17:00,39.91,6.0032
07/07/2023 18:18:00,39.91,6.0032
07/07/2023 18:19:00,39.8,6.0032
07/07/2023 18:20:00,39.8,6.0032
07/07/2023 18:21:00,39.8,6.0032
07/07/2023 18:22:00,39.8,6.0032
07/07/2023 18:23:00,39.8,6.0032
07/07/2023 18:24:00,39.71,6.0032
07/07/2023 18:25:00,39.71,6.0032
07/07/2023 18:26:00,39.71,6.0032
07/07/2023 18:27:00,39.71,6.0032
07/07/2023 18:28:00,39.71,6.0032
07/07/2023 18:29:00,39.6,6.0032
07/07/2023 18:30:00,39.6,6.0036
07/07/2023 18:31:00,39.6,6.0032
07/07/2023 18:32:00,39.6,6.0032
07/07/2023 18:33:00,39.6,6.0032
07/07/2023 18:34:00,39.49,6.0032
07/07/2023 18:35:00,39.49,6.0032
07/07/2023 18:36:00,39.49,6.0032
07/07/2023 18:37:00,39.49,6.0032
07/07/2023 18:38:00,39.49,6.0032
07/07/2023 18:39:00,39.4,6.0032
07/07/2023 18:40:00,39.4,6.0032
07/07/2023 18:41:00,39.4,6.0032
07/07/2023 18:42:00,39.4,6.0032
07/07/2023 18:43:00,39.4,6.0032
07/07/2023 18:44:00,39.29,6.0032
07/07/2023 18:45:00,39.29,6.0032
07/07/2023 18:46:00,39.29,6.0032
07/07/2023 18:47:00,39.29,6.0032
07/07/2023 18:48:00,39.29,6.0032
07/07/2023 18:49:00,39.21,6.0032
07/07/2023 18:50:00,39.21,6.0032
07/07/2023 18:51:00,39.21,6.0032
07/07/2023 18:52:00,39.21,6.0032
07/07/2023 18:53:00,39.21,6.0032
07/07/2023 18:54:00,39.09,6.0032
07/07/2023 18:55:00,39.09,6.0032
07/07/2023 18:56:00,39.09,6.0032
07/07/2023 18:57:00,39.09,6.0032
07/07/2023 18:58:00,39.09,6.0032
07/07/2023 18:59:00,39.01,6.0032
07/07/2023 19:00:00,39.01,6.0032
07/07/2023 19:01:00,39.01,6.0032
07/07/2023 19:02:00,39.01,6.0032
07/07/2023 19:03:00,39.01,6.0032
07/07/2023 19:04:00,38.9,6.0032
07/07/2023 19:05:00,38.9,6.0032
07/07/2023 19:06:00,38.9,6.0032
07/07/2023 19:07:00,38.9,6.0032
07/07/2023 19:08:00,38.9,6.0032
07/07/2023 19:09:00,38.81,6.0032
07/07/2023 19:10:00,38.81,6.0032
07/07/2023 19:11:00,38.81,6.0032
07/07/2023 19:12:00,38.81,6.0032
07/07/2023 19:13:00,38.81,6.0032
07/07/2023 19:14:00,38.7,6.0032
07/07/2023 19:15:00,38.7,6.0032
07/07/2023 19:16:00,38.7,6.0028
07/07/2023 19:17:00,38.7,6.0032
07/07/2023 19:18:00,38.7,6.0032
07/07/2023 19:19:00,38.62,6.0032
07/07/2023 19:20:00,38.62,6.0032
07/07/2023 19:21:00,38.62,6.0032
07/07/2023 19:22:00,38.62,6.0032
07/07/2023 19:23:00,38.62,6.0032
07/07/2023 19:24:00,38.53,6.0032
07/07/2023 19:25:00,38.53,6.0032
07/07/2023 19:26:00,38.53,6.0032
07/07/2023 19:27:00,38.53,6.0032
07/07/2023 19:28:00,38.53,6.0032
07/07/2023 19:29:00,38.42,6.0028
07/07/2023 19:30:00,38.42,6.0028
07/07/2023 19:31:00,38.42,6.0032
07/07/2023 19:32:00,38.42,6.0032
07/07/2023 19:33:00,38.42,6.0032
07/07/2023 19:34:00,38.34,6.0032
07/07/2023 19:35:00,38.34,6.0032
07/07/2023 19:36:00,38.34,6.0032
07/07/2023 19:37:00,38.34,6.0032
07/07/2023 19:38:00,38.34,6.0032
07/07/2023 19:39:00,38.25,6.0032
07/07/2023 19:40:00,38.25,6.0032
07/07/2023 19:41:00,38.25,6.0028
07/07/2023 19:42:00,38.25,6.0028
07/07/2023 19:43:00,38.25,6.0032
07/07/2023 19:44:00,38.14,6.0032
07/07/2023 19:45:00,38.14,6.0032
07/07/2023 19:46:00,38.14,6.0032
07/07/2023 19:47:00,38.14,6.0028
07/07/2023 19:48:00,38.14,6.0032
07/07/2023 19:49:00,38.06,6.0032
07/07/2023 19:50:00,38.06,6.0028
07/07/2023 19:51:00,38.06,6.0028
07/07/2023 19:52:00,38.06,6.0032
07/07/2023 19:53:00,38.06,6.0028
07/07/2023 19:54:00,37.98,6.0028
07/07/2023 19:55:00,37.98,6.0028
07/07/2023 19:56:00,37.98,6.0028
07/07/2023 19:57:00,37.98,6.0032
07/07/2023 19:58:00,37.98,6.0028
07/07/2023 19:59:00,37.89,6.0032
07/07/2023 20:00:00,37.89,6.0028
07/07/2023 20:01:00,37.89,6.0032
07/07/2023 20:02:00,37.89,6.0032
07/07/2023 20:03:00,37.89,6.0032
07/07/2023 20:04:00,37.81,6.0032
07/07/2023 20:05:00,37.81,6.0032
07/07/2023 20:06:00,37.81,6.0032
07/07/2023 20:07:00,37.81,6.0032
07/07/2023 20:08:00,37.81,6.0032
07/07/2023 20:09:00,37.73,6.0032
07/07/2023 20:10:00,37.73,6.0032
07/07/2023 20:11:00,37.73,6.0032
07/07/2023 20:12:00,37.73,6.0032
07/07/2023 20:13:00,37.73,6.0032
07/07/2023 20:14:00,37.65,6.0036
07/07/2023 20:15:00,37.65,6.0032
07/07/2023 20:16:00,37.65,6.0036
07/07/2023 20:17:00,37.65,6.0036
07/07/2023 20:18:00,37.65,6.0032
07/07/2023 20:19:00,37.56,6.0032
07/07/2023 20:20:00,37.56,6.0036
07/07/2023 20:21:00,37.56,6.004
07/07/2023 20:22:00,37.56,6.004
07/07/2023 20:23:00,37.56,6.004
07/07/2023 20:24:00,37.48,6.0036
07/07/2023 20:25:00,37.48,6.004
07/07/2023 20:26:00,37.48,6.0044
07/07/2023 20:27:00,37.48,6.004
07/07/2023 20:28:00,37.48,6.0044
07/07/2023 20:29:00,37.4,6.004
07/07/2023 20:30:00,37.4,6.0048
07/07/2023 20:31:00,37.4,6.0044
07/07/2023 20:32:00,37.4,6.0044
07/07/2023 20:33:00,37.4,6.0048
07/07/2023 20:34:00,37.32,6.0048
07/07/2023 20:35:00,37.32,6.0044
07/07/2023 20:36:00,37.32,6.0048
07/07/2023 20:37:00,37.32,6.0052
07/07/2023 20:38:00,37.32,6.0048
07/07/2023 20:39:00,37.23,6.0048
07/07/2023 20:40:00,37.23,6.0056
07/07/2023 20:41:00,37.23,6.0052
07/07/2023 20:42:00,37.23,6.0056
07/07/2023 20:43:00,37.23,6.0056
07/07/2023 20:44:00,37.15,6.0052
07/07/2023 20:45:00,37.15,6.0056
07/07/2023 20:46:00,37.15,6.0056
07/07/2023 20:47:00,37.15,6.0056
07/07/2023 20:48:00,37.15,6.0056
07/07/2023 20:49:00,37.07,6.0056
07/07/2023 20:50:00,37.07,6.0056
07/07/2023 20:51:00,37.07,6.006
07/07/2023 20:52:00,37.07,6.0056
07/07/2023 20:53:00,37.07,6.006
07/07/2023 20:54:00,37.01,6.006
07/07/2023 20:55:00,37.01,6.006
07/07/2023 20:56:00,37.01,6.006
07/07/2023 20:57:00,37.01,6.006
07/07/2023 20:58:00,37.01,6.006
07/07/2023 20:59:00,36.93,6.006
07/07/2023 21:00:00,36.93,6.006
07/07/2023 21:01:00,36.93,6.006
07/07/2023 21:02:00,36.93,6.006
07/07/2023 21:03:00,36.93,6.006
07/07/2023 21:04:00,36.85,6.006
07/07/2023 21:05:00,36.85,6.006
07/07/2023 21:06:00,36.85,6.006
07/07/2023 21:07:00,36.85,6.006
07/07/2023 21:08:00,36.85,6.006
07/07/2023 21:09:00,36.77,6.006
07/07/2023 21:10:00,36.77,6.006
07/07/2023 21:11:00,36.77,6.006
07/07/2023 21:12:00,36.77,6.006
07/07/2023 21:13:00,36.77,6.006
07/07/2023 21:14:00,36.71,6.006
07/07/2023 21:15:00,36.71,6.006
07/07/2023 21:16:00,36.71,6.006
07/07/2023 21:17:00,36.71,6.006
07/07/2023 21:18:00,36.71,6.006
07/07/2023 21:19:00,36.63,6.006
07/07/2023 21:20:00,36.63,6.006
07/07/2023 21:21:00,36.63,6.006
07/07/2023 21:22:00,36.63,6.006
07/07/2023 21:23:00,36.63,6.006
07/07/2023 21:24:00,36.55,6.006
07/07/2023 21:25:00,36.55,6.006
07/07/2023 21:26:00,36.55,6.0064
07/07/2023 21:27:00,36.55,6.006
07/07/2023 21:28:00,36.55,6.006
07/07/2023 21:29:00,36.5,6.006
07/07/2023 21:30:00,36.5,6.0064
07/07/2023 21:31:00,36.5,6.006
07/07/2023 21:32:00,36.5,6.006
07/07/2023 21:33:00,36.5,6.006
07/07/2023 21:34:00,36.42,6.006
07/07/2023 21:35:00,36.42,6.006
07/07/2023 21:36:00,36.42,6.006
07/07/2023 21:37:00,36.42,6.006
07/07/2023 21:38:00,36.42,6.006
07/07/2023 21:39:00,36.34,6.006
07/07/2023 21:40:00,36.34,6.006
07/07/2023 21:41:00,36.34,6.0064
07/07/2023 21:42:00,36.34,6.0064
07/07/2023 21:43:00,36.34,6.006
07/07/2023 21:44:00,36.28,6.006
07/07/2023 21:45:00,36.28,6.006
07/07/2023 21:46:00,36.28,6.006
07/07/2023 21:47:00,36.28,6.006
07/07/2023 21:48:00,36.28,6.006
07/07/2023 21:49:00,36.2,6.0064
07/07/2023 21:50:00,36.2,6.006
07/07/2023 21:51:00,36.2,6.006
07/07/2023 21:52:00,36.2,6.006
07/07/2023 21:53:00,36.2,6.006
07/07/2023 21:54:00,36.12,6.006
07/07/2023 21:55:00,36.12,6.006
07/07/2023 21:56:00,36.12,6.006
07/07/2023 21:57:00,36.12,6.0064
07/07/2023 21:58:00,36.12,6.006
07/07/2023 21:59:00,36.07,6.006
07/07/2023 22:00:00,36.07,6.006
07/07/2023 22:01:00,36.07,6.0064
07/07/2023 22:02:00,36.07,6.006
07/07/2023 22:03:00,36.07,6.006
07/07/2023 22:04:00,35.98,6.006
07/07/2023 22:05:00,35.98,6.006
07/07/2023 22:06:00,35.98,6.006
07/07/2023 22:07:00,35.98,6.006
07/07/2023 22:08:00,35.98,6.0064
07/07/2023 22:09:00,35.93,6.006
07/07/2023 22:10:00,35.93,6.006
07/07/2023 22:11:00,35.93,6.0064
07/07/2023 22:12:00,35.93,6.0064
07/07/2023 22:13:00,35.93,6.0064
07/07/2023 22:14:00,35.85,6.006
07/07/2023 22:15:00,35.85,6.0064
07/07/2023 22:16:00,35.85,6.0064
07/07/2023 22:17:00,35.85,6.0064
07/07/2023 22:18:00,35.85,6.0064
07/07/2023 22:19:00,35.8,6.0064
07/07/2023 22:20:00,35.8,6.0064
07/07/2023 22:21:00,35.8,6.006
07/07/2023 22:22:00,35.8,6.006
07/07/2023 22:23:00,35.8,6.0064
07/07/2023 22:24:00,35.74,6.0064
07/07/2023 22:25:00,35.74,6.006
07/07/2023 22:26:00,35.74,6.006
07/07/2023 22:27:00,35.74,6.006
07/07/2023 22:28:00,35.74,6.006
07/07/2023 22:29:00,35.66,6.0064
07/07/2023 22:30:00,35.66,6.006
07/07/2023 22:31:00,35.66,6.006
07/07/2023 22:32:00,35.66,6.0064
07/07/2023 22:33:00,35.66,6.0064
07/07/2023 22:34:00,35.61,6.0064
07/07/2023 22:35:00,35.61,6.0064
07/07/2023 22:36:00,35.61,6.0064
07/07/2023 22:37:00,35.61,6.006
07/07/2023 22:38:00,35.61,6.006
07/07/2023 22:39:00,35.53,6.006
07/07/2023 22:40:00,35.53,6.006
07/07/2023 22:41:00,35.53,6.006
07/07/2023 22:42:00,35.53,6.006
07/07/2023 22:43:00,35.53,6.006
07/07/2023 22:44:00,35.48,6.006
07/07/2023 22:45:00,35.48,6.006
07/07/2023 22:46:00,35.48,6.0064
07/07/2023 22:47:00,35.48,6.006
07/07/2023 22:48:00,35.48,6.006
07/07/2023 22:49:00,35.42,6.006
07/07/2023 22:50:00,35.42,6.0064
07/07/2023 22:51:00,35.42,6.006
07/07/2023 22:52:00,35.42,6.0064
07/07/2023 22:53:00,35.42,6.006
07/07/2023 22:54:00,35.34,6.006
07/07/2023 22:55:00,35.34,6.0064
07/07/2023 22:56:00,35.34,6.006
07/07/2023 22:57:00,35.34,6.0064
07/07/2023 22:58:00,35.34,6.0064
07/07/2023 22:59:00,35.29,6.0064
07/07/2023 23:00:00,35.29,6.0064
07/07/2023 23:01:00,35.29,6.0064
07/07/2023 23:02:00,35.29,6.0064
07/07/2023 23:03:00,35.29,6.0068
07/07/2023 23:04:00,35.21,6.0068
07/07/2023 23:05:00,35.21,6.0068
07/07/2023 23:06:00,35.21,6.0064
07/07/2023 23:07:00,35.21,6.0068
07/07/2023 23:08:00,35.21,6.0068
07/07/2023 23:09:00,35.16,6.0072
07/07/2023 23:10:00,35.16,6.0072
07/07/2023 23:11:00,35.16,6.0072
07/07/2023 23:12:00,35.16,6.0076
07/07/2023 23:13:00,35.16,6.0076
07/07/2023 23:14:00,35.1,6.0076
07/07/2023 23:15:00,35.1,6.0076
07/07/2023 23:16:00,35.1,6.0076
07/07/2023 23:17:00,35.1,6.008
07/07/2023 23:18:00,35.1,6.008
07/07/2023 23:19:00,35.05,6.0084
07/07/2023 23:20:00,35.05,6.0088
07/07/2023 23:21:00,35.05,6.0088
07/07/2023 23:22:00,35.05,6.0088
07/07/2023 23:23:00,35.05,6.0084
07/07/2023 23:24:00,35,6.0088
07/07/2023 23:25:00,35,6.0088
07/07/2023 23:26:00,35,6.0092
07/07/2023 23:27:00,35,6.0088
07/07/2023 23:28:00,35,6.0088
07/07/2023 23:29:00,34.92,6.0092
07/07/2023 23:30:00,34.92,6.0092
07/07/2023 23:31:00,34.92,6.0088
07/07/2023 23:32:00,34.92,6.0092
07/07/2023 23:33:00,34.92,6.0092
07/07/2023 23:34:00,34.86,6.0092
07/07/2023 23:35:00,34.86,6.0092
07/07/2023 23:36:00,34.86,6.0092
07/07/2023 23:37:00,34.86,6.0092
07/07/2023 23:38:00,34.86,6.0092
07/07/2023 23:39:00,34.81,6.0092
07/07/2023 23:40:00,34.81,6.0092
07/07/2023 23:41:00,34.81,6.0092
07/07/2023 23:42:00,34.81,6.0092
07/07/2023 23:43:00,34.81,6.0092
07/07/2023 23:44:00,34.76,6.0092
07/07/2023 23:45:00,34.76,6.0092
07/07/2023 23:46:00,34.76,6.0088
07/07/2023 23:47:00,34.76,6.0092
07/07/2023 23:48:00,34.76,6.0092
07/07/2023 23:49:00,34.7,6.0092
07/07/2023 23:50:00,34.7,6.0092
07/07/2023 23:51:00,34.7,6.0092
07/07/2023 23:52:00,34.7,6.0092
07/07/2023 23:53:00,34.7,6.0092
07/07/2023 23:54:00,34.62,6.0088
07/07/2023 23:55:00,34.62,6.0092
07/07/2023 23:56:00,34.62,6.0092
07/07/2023 23:57:00,34.62,6.0088
07/07/2023 23:58:00,34.62,6.0092
07/07/2023 23:59:00,34.57,6.0092
07/08/2023 00:00:00,34.57,6.0088
07/08/2023 00:01:00,34.57,6.0088
07/08/2023 00:02:00,34.57,6.0092
07/08/2023 00:03:00,34.57,6.0088
07/08/2023 00:04:00,34.52,6.0092
07/08/2023 00:05:00,34.52,6.0092
07/08/2023 00:06:00,34.52,6.0088
07/08/2023 00:07:00,34.52,6.0088
07/08/2023 00:08:00,34.52,6.0092
07/08/2023 00:09:00,34.47,6.0088
07/08/2023 00:10:00,34.47,6.0088
07/08/2023 00:11:00,34.47,6.0092
07/08/2023 00:12:00,34.47,6.0092
07/08/2023 00:13:00,34.47,6.0092
07/08/2023 00:14:00,34.41,6.0088
07/08/2023 00:15:00,34.41,6.0088
07/08/2023 00:16:00,34.41,6.0088
07/08/2023 00:17:00,34.41,6.0088
07/08/2023 00:18:00,34.41,6.0088
07/08/2023 00:19:00,34.36,6.0092
07/08/2023 00:20:00,34.36,6.0088
07/08/2023 00:21:00,34.36,6.0088
07/08/2023 00:22:00,34.36,6.0088
07/08/2023 00:23:00,34.36,6.0088
07/08/2023 00:24:00,34.31,6.0088
07/08/2023 00:25:00,34.31,6.0092
07/08/2023 00:26:00,34.31,6.0092
07/08/2023 00:27:00,34.31,6.0092
07/08/2023 00:28:00,34.31,6.0088
07/08/2023 00:29:00,34.26,6.0088
07/08/2023 00:30:00,34.26,6.0088
07/08/2023 00:31:00,34.26,6.0088
07/08/2023 00:32:00,34.26,6.0088
07/08/2023 00:33:00,34.26,6.0088
07/08/2023 00:34:00,34.2,6.0092
07/08/2023 00:35:00,34.2,6.0092
07/08/2023 00:36:00,34.2,6.0088
07/08/2023 00:37:00,34.2,6.0092
07/08/2023 00:38:00,34.2,6.0088
07/08/2023 00:39:00,34.15,6.0088
07/08/2023 00:40:00,34.15,6.0092
07/08/2023 00:41:00,34.15,6.0092
07/08/2023 00:42:00,34.15,6.0092
07/08/2023 00:43:00,34.15,6.0088
07/08/2023 00:44:00,34.07,6.0092
07/08/2023 00:45:00,34.07,6.0088
07/08/2023 00:46:00,34.07,6.0092
07/08/2023 00:47:00,34.07,6.0088
07/08/2023 00:48:00,34.07,6.0088
07/08/2023 00:49:00,34.02,6.0092
07/08/2023 00:50:00,34.02,6.0088
07/08/2023 00:51:00,34.02,6.0092
07/08/2023 00:52:00,34.02,6.0092
07/08/2023 00:53:00,34.02,6.0092
07/08/2023 00:54:00,33.97,6.0092
07/08/2023 00:55:00,33.97,6.0092
07/08/2023 00:56:00,33.97,6.0088
07/08/2023 00:57:00,33.97,6.0092
07/08/2023 00:58:00,33.97,6.0088
07/08/2023 00:59:00,33.91,6.0088
07/08/2023 01:00:00,33.91,6.0088
07/08/2023 01:01:00,33.91,6.0088
07/08/2023 01:02:00,33.91,6.0092
07/08/2023 01:03:00,33.91,6.0092
07/08/2023 01:04:00,33.89,6.0088
07/08/2023 01:05:00,33.89,6.0092
07/08/2023 01:06:00,33.89,6.0092
07/08/2023 01:07:00,33.89,6.0092
07/08/2023 01:08:00,33.89,6.0092
07/08/2023 01:09:00,33.84,6.0088
07/08/2023 01:10:00,33.84,6.0092
07/08/2023 01:11:00,33.84,6.0092
07/08/2023 01:12:00,33.84,6.0092
07/08/2023 01:13:00,33.84,6.0092
07/08/2023 01:14:00,33.78,6.0092
07/08/2023 01:15:00,33.78,6.0092
07/08/2023 01:16:00,33.78,6.0092
07/08/2023 01:17:00,33.78,6.0092
07/08/2023 01:18:00,33.78,6.0092
07/08/2023 01:19:00,33.73,6.0092
07/08/2023 01:20:00,33.73,6.0092
07/08/2023 01:21:00,33.73,6.0095
07/08/2023 01:22:00,33.73,6.0095
07/08/2023 01:23:00,33.73,6.0095
07/08/2023 01:24:00,33.68,6.0095
07/08/2023 01:25:00,33.68,6.0099
07/08/2023 01:26:00,33.68,6.0095
07/08/2023 01:27:00,33.68,6.0095
07/08/2023 01:28:00,33.68,6.0095
07/08/2023 01:29:00,33.63,6.0103
07/08/2023 01:30:00,33.63,6.0099
07/08/2023 01:31:00,33.63,6.0103
07/08/2023 01:32:00,33.63,6.0099
07/08/2023 01:33:00,33.63,6.0103
07/08/2023 01:34:00,33.57,6.0107
07/08/2023 01:35:00,33.57,6.0107
07/08/2023 01:36:00,33.57,6.0107
07/08/2023 01:37:00,33.57,6.0111
07/08/2023 01:38:00,33.57,6.0111
07/08/2023 01:39:00,33.52,6.0111
07/08/2023 01:40:00,33.52,6.0107
07/08/2023 01:41:00,33.52,6.0111
07/08/2023 01:42:00,33.52,6.0115
07/08/2023 01:43:00,33.52,6.0115
07/08/2023 01:44:00,33.47,6.0119
07/08/2023 01:45:00,33.47,6.0115
07/08/2023 01:46:00,33.47,6.0119
07/08/2023 01:47:00,33.47,6.0115
07/08/2023 01:48:00,33.47,6.0115
07/08/2023 01:49:00,33.42,6.0119
07/08/2023 01:50:00,33.42,6.0119
07/08/2023 01:51:00,33.42,6.0119
07/08/2023 01:52:00,33.42,6.0119
07/08/2023 01:53:00,33.42,6.0119
07/08/2023 01:54:00,33.37,6.0119
07/08/2023 01:55:00,33.37,6.0119
07/08/2023 01:56:00,33.37,6.0119
07/08/2023 01:57:00,33.37,6.0119
07/08/2023 01:58:00,33.37,6.0123
07/08/2023 01:59:00,33.31,6.0119
07/08/2023 02:00:00,33.31,6.0119
07/08/2023 02:01:00,33.31,6.0119
07/08/2023 02:02:00,33.31,6.0119
07/08/2023 02:03:00,33.31,6.0119
07/08/2023 02:04:00,33.26,6.0119
07/08/2023 02:05:00,33.26,6.0119
07/08/2023 02:06:00,33.26,6.0119
07/08/2023 02:07:00,33.26,6.0119
07/08/2023 02:08:00,33.26,6.0119
07/08/2023 02:09:00,33.23,6.0119
07/08/2023 02:10:00,33.23,6.0119
07/08/2023 02:11:00,33.23,6.0119
07/08/2023 02:12:00,33.23,6.0119
07/08/2023 02:13:00,33.23,6.0119
07/08/2023 02:14:00,33.18,6.0119
07/08/2023 02:15:00,33.18,6.0119
07/08/2023 02:16:00,33.18,6.0119
07/08/2023 02:17:00,33.18,6.0119
07/08/2023 02:18:00,33.18,6.0119
07/08/2023 02:19:00,33.13,6.0119
07/08/2023 02:20:00,33.13,6.0119
07/08/2023 02:21:00,33.13,6.0119
07/08/2023 02:22:00,33.13,6.0119
07/08/2023 02:23:00,33.13,6.0119
07/08/2023 02:24:00,33.08,6.0119
07/08/2023 02:25:00,33.08,6.0119
07/08/2023 02:26:00,33.08,6.0119
07/08/2023 02:27:00,33.08,6.0119
07/08/2023 02:28:00,33.08,6.0119
07/08/2023 02:29:00,33.05,6.0119
07/08/2023 02:30:00,33.05,6.0119
07/08/2023 02:31:00,33.05,6.0119
07/08/2023 02:32:00,33.05,6.0119
07/08/2023 02:33:00,33.05,6.0119
07/08/2023 02:34:00,32.98,6.0119
07/08/2023 02:35:00,32.98,6.0119
07/08/2023 02:36:00,32.98,6.0119
07/08/2023 02:37:00,32.98,6.0119
07/08/2023 02:38:00,32.98,6.0119
07/08/2023 02:39:00,32.95,6.0119
07/08/2023 02:40:00,32.95,6.0119
07/08/2023 02:41:00,32.95,6.0119
07/08/2023 02:42:00,32.95,6.0119
07/08/2023 02:43:00,32.95,6.0119
07/08/2023 02:44:00,32.9,6.0119
07/08/2023 02:45:00,32.9,6.0119
07/08/2023 02:46:00,32.9,6.0119
07/08/2023 02:47:00,32.9,6.0119
07/08/2023 02:48:00,32.9,6.0119
07/08/2023 02:49:00,32.85,6.0119
07/08/2023 02:50:00,32.85,6.0119
07/08/2023 02:51:00,32.85,6.0119
07/08/2023 02:52:00,32.85,6.0119
07/08/2023 02:53:00,32.85,6.0119
07/08/2023 02:54:00,32.79,6.0119
07/08/2023 02:55:00,32.79,6.0119
07/08/2023 02:56:00,32.79,6.0119
07/08/2023 02:57:00,32.79,6.0119
07/08/2023 02:58:00,32.79,6.0119
07/08/2023 02:59:00,32.77,6.0119
07/08/2023 03:00:00,32.77,6.0119
07/08/2023 03:01:00,32.77,6.0119
07/08/2023 03:02:00,32.77,6.0119
07/08/2023 03:03:00,32.77,6.0119
07/08/2023 03:04:00,32.72,6.0119
07/08/2023 03:05:00,32.72,6.0119
07/08/2023 03:06:00,32.72,6.0119
07/08/2023 03:07:00,32.72,6.0119
07/08/2023 03:08:00,32.72,6.0119
07/08/2023 03:09:00,32.66,6.0119
07/08/2023 03:10:00,32.66,6.0119
07/08/2023 03:11:00,32.66,6.0119
07/08/2023 03:12:00,32.66,6.0119
07/08/2023 03:13:00,32.66,6.0119
07/08/2023 03:14:00,32.61,6.0119
07/08/2023 03:15:00,32.61,6.0119
07/08/2023 03:16:00,32.61,6.0119
07/08/2023 03:17:00,32.61,6.0119
07/08/2023 03:18:00,32.61,6.0119
07/08/2023 03:19:00,32.59,6.0119
07/08/2023 03:20:00,32.59,6.0119
07/08/2023 03:21:00,32.59,6.0119
07/08/2023 03:22:00,32.59,6.0119
07/08/2023 03:23:00,32.59,6.0123
07/08/2023 03:24:00,32.54,6.0119
07/08/2023 03:25:00,32.54,6.0119
07/08/2023 03:26:00,32.54,6.0119
07/08/2023 03:27:00,32.54,6.0123
07/08/2023 03:28:00,32.54,6.0123
07/08/2023 03:29:00,32.51,6.0119
07/08/2023 03:30:00,32.51,6.0123
07/08/2023 03:31:00,32.51,6.0119
07/08/2023 03:32:00,32.51,6.0123
07/08/2023 03:33:00,32.51,6.0119
07/08/2023 03:34:00,32.46,6.0119
07/08/2023 03:35:00,32.46,6.0119
07/08/2023 03:36:00,32.46,6.0119
07/08/2023 03:37:00,32.46,6.0119
07/08/2023 03:38:00,32.46,6.0119
07/08/2023 03:39:00,32.41,6.0123
07/08/2023 03:40:00,32.41,6.0123
07/08/2023 03:41:00,32.41,6.0119
07/08/2023 03:42:00,32.41,6.0123
07/08/2023 03:43:00,32.41,6.0123
07/08/2023 03:44:00,32.38,6.0123
07/08/2023 03:45:00,32.38,6.0119
07/08/2023 03:46:00,32.38,6.0123
07/08/2023 03:47:00,32.38,6.0123
07/08/2023 03:48:00,32.38,6.0123
07/08/2023 03:49:00,32.33,6.0123
07/08/2023 03:50:00,32.33,6.0119
07/08/2023 03:51:00,32.33,6.0123
07/08/2023 03:52:00,32.33,6.0123
07/08/2023 03:53:00,32.33,6.0123
07/08/2023 03:54:00,32.3,6.0123
07/08/2023 03:55:00,32.3,6.0127
07/08/2023 03:56:00,32.3,6.0123
07/08/2023 03:57:00,32.3,6.0123
07/08/2023 03:58:00,32.3,6.0127
07/08/2023 03:59:00,32.25,6.0123
07/08/2023 04:00:00,32.25,6.0123
07/08/2023 04:01:00,32.25,6.0127
07/08/2023 04:02:00,32.25,6.0123
07/08/2023 04:03:00,32.25,6.0127
07/08/2023 04:04:00,32.23,6.0127
07/08/2023 04:05:00,32.23,6.0127
07/08/2023 04:06:00,32.23,6.0123
07/08/2023 04:07:00,32.23,6.0123
07/08/2023 04:08:00,32.23,6.0127
07/08/2023 04:09:00,32.2,6.0127
07/08/2023 04:10:00,32.2,6.0131
07/08/2023 04:11:00,32.2,6.0123
07/08/2023 04:12:00,32.2,6.0131
07/08/2023 04:13:00,32.2,6.0135
07/08/2023 04:14:00,32.18,6.0131
07/08/2023 04:15:00,32.18,6.0127
07/08/2023 04:16:00,32.18,6.0127
07/08/2023 04:17:00,32.18,6.0131
07/08/2023 04:18:00,32.18,6.0131
07/08/2023 04:19:00,32.12,6.0131
07/08/2023 04:20:00,32.12,6.0131
07/08/2023 04:21:00,32.12,6.0127
07/08/2023 04:22:00,32.12,6.0127
07/08/2023 04:23:00,32.12,6.0127
07/08/2023 04:24:00,32.1,6.0131
07/08/2023 04:25:00,32.1,6.0135
07/08/2023 04:26:00,32.1,6.0131
07/08/2023 04:27:00,32.1,6.0131
07/08/2023 04:28:00,32.1,6.0135
07/08/2023 04:29:00,32.07,6.0127
07/08/2023 04:30:00,32.07,6.0131
07/08/2023 04:31:00,32.07,6.0131
07/08/2023 04:32:00,32.07,6.0131
07/08/2023 04:33:00,32.07,6.0131
07/08/2023 04:34:00,32.07,6.0131
07/08/2023 04:35:00,32.07,6.0131
07/08/2023 04:36:00,32.07,6.0131
07/08/2023 04:37:00,32.07,6.0131
07/08/2023 04:38:00,32.07,6.0131
07/08/2023 04:39:00,32.05,6.0131
07/08/2023 04:40:00,32.05,6.0131
07/08/2023 04:41:00,32.05,6.0135
07/08/2023 04:42:00,32.05,6.0131
07/08/2023 04:43:00,32.05,6.0131
07/08/2023 04:44:00,32.02,6.0131
07/08/2023 04:45:00,32.02,6.0131
07/08/2023 04:46:00,32.02,6.0131
07/08/2023 04:47:00,32.02,6.0135
07/08/2023 04:48:00,32.02,6.0131
07/08/2023 04:49:00,32.02,6.0131
07/08/2023 04:50:00,32.02,6.0127
07/08/2023 04:51:00,32.02,6.0135
07/08/2023 04:52:00,32.02,6.0131
07/08/2023 04:53:00,32.02,6.0131
07/08/2023 04:54:00,32,6.0131
07/08/2023 04:55:00,32,6.0127
07/08/2023 04:56:00,32,6.0131
07/08/2023 04:57:00,32,6.0131
07/08/2023 04:58:00,32,6.0127
07/08/2023 04:59:00,32,6.0131
07/08/2023 05:00:00,32,6.0131
07/08/2023 05:01:00,32,6.0127
07/08/2023 05:02:00,32,6.0127
07/08/2023 05:03:00,32,6.0127
07/08/2023 05:04:00,32,6.0127
07/08/2023 05:05:00,32,6.0127
07/08/2023 05:06:00,32,6.0127
07/08/2023 05:07:00,32,6.0131
07/08/2023 05:08:00,32,6.0127
07/08/2023 05:09:00,32,6.0123
07/08/2023 05:10:00,32,6.0123
07/08/2023 05:11:00,32,6.0127
07/08/2023 05:12:00,32,6.0127
07/08/2023 05:13:00,32,6.0123
07/08/2023 05:14:00,32,6.0123
07/08/2023 05:15:00,32,6.0123
07/08/2023 05:16:00,32,6.0127
07/08/2023 05:17:00,32,6.0127
07/08/2023 05:18:00,32,6.0123
07/08/2023 05:19:00,32,6.0123
07/08/2023 05:20:00,32,6.0123
07/08/2023 05:21:00,32,6.0123
07/08/2023 05:22:00,32,6.0123
07/08/2023 05:23:00,32,6.0127
07/08/2023 05:24:00,32.02,6.0123
07/08/2023 05:25:00,32.02,6.0123
07/08/2023 05:26:00,32.02,6.0123
07/08/2023 05:27:00,32.02,6.0119
07/08/2023 05:28:00,32.02,6.0123
07/08/2023 05:29:00,32.05,6.0127
07/08/2023 05:30:00,32.05,6.0119
07/08/2023 05:31:00,32.05,6.0123
07/08/2023 05:32:00,32.05,6.0123
07/08/2023 05:33:00,32.05,6.0123
07/08/2023 05:34:00,32.05,6.0123
07/08/2023 05:35:00,32.05,6.0123
07/08/2023 05:36:00,32.05,6.0127
07/08/2023 05:37:00,32.05,6.0123
07/08/2023 05:38:00,32.05,6.0123
07/08/2023 05:39:00,32.07,6.0123
07/08/2023 05:40:00,32.07,6.0123
07/08/2023 05:41:00,32.07,6.0119
07/08/2023 05:42:00,32.07,6.0123
07/08/2023 05:43:00,32.07,6.0123
07/08/2023 05:44:00,32.1,6.0123
07/08/2023 05:45:00,32.1,6.0119
07/08/2023 05:46:00,32.1,6.0119
07/08/2023 05:47:00,32.1,6.0119
07/08/2023 05:48:00,32.1,6.0123
07/08/2023 05:49:00,32.12,6.0123
07/08/2023 05:50:00,32.12,6.0123
07/08/2023 05:51:00,32.12,6.0119
07/08/2023 05:52:00,32.12,6.0123
07/08/2023 05:53:00,32.12,6.0123
07/08/2023 05:54:00,32.18,6.0119
07/08/2023 05:55:00,32.18,6.0123
07/08/2023 05:56:00,32.18,6.0123
07/08/2023 05:57:00,32.18,6.0123
07/08/2023 05:58:00,32.18,6.0123
07/08/2023 05:59:00,32.2,6.0123
07/08/2023 06:00:00,32.2,6.0123
07/08/2023 06:01:00,32.2,6.0123
07/08/2023 06:02:00,32.2,6.0123
07/08/2023 06:03:00,32.2,6.0123
07/08/2023 06:04:00,32.25,6.0123
07/08/2023 06:05:00,32.25,6.0119
07/08/2023 06:06:00,32.25,6.0123
07/08/2023 06:07:00,32.25,6.0123
07/08/2023 06:08:00,32.25,6.0123
07/08/2023 06:09:00,32.28,6.0123
07/08/2023 06:10:00,32.28,6.0123
07/08/2023 06:11:00,32.28,6.0123
07/08/2023 06:12:00,32.28,6.0123
07/08/2023 06:13:00,32.28,6.0123
07/08/2023 06:14:00,32.33,6.0123
07/08/2023 06:15:00,32.33,6.0123
07/08/2023 06:16:00,32.33,6.0123
07/08/2023 06:17:00,32.33,6.0123
07/08/2023 06:18:00,32.33,6.0123
07/08/2023 06:19:00,32.38,6.0123
07/08/2023 06:20:00,32.38,6.0123
07/08/2023 06:21:00,32.38,6.0123
07/08/2023 06:22:00,32.38,6.0123
07/08/2023 06:23:00,32.38,6.0123
07/08/2023 06:24:00,32.43,6.0123
07/08/2023 06:25:00,32.43,6.0123
07/08/2023 06:26:00,32.43,6.0123
07/08/2023 06:27:00,32.43,6.0123
07/08/2023 06:28:00,32.43,6.0123
07/08/2023 06:29:00,32.51,6.0123
07/08/2023 06:30:00,32.51,6.0123
07/08/2023 06:31:00,32.51,6.0123
07/08/2023 06:32:00,32.51,6.0123
07/08/2023 06:33:00,32.51,6.0123
07/08/2023 06:34:00,32.59,6.0123
07/08/2023 06:35:00,32.59,6.0123
07/08/2023 06:36:00,32.59,6.0123
07/08/2023 06:37:00,32.59,6.0123
07/08/2023 06:38:00,32.59,6.0123
07/08/2023 06:39:00,32.64,6.0123
07/08/2023 06:40:00,32.64,6.0123
07/08/2023 06:41:00,32.64,6.0123
07/08/2023 06:42:00,32.64,6.0123
07/08/2023 06:43:00,32.64,6.0123
07/08/2023 06:44:00,32.72,6.0123
07/08/2023 06:45:00,32.72,6.0123
07/08/2023 06:46:00,32.72,6.0123
07/08/2023 06:47:00,32.72,6.0123
07/08/2023 06:48:00,32.72,6.0123
07/08/2023 06:49:00,32.79,6.0123
07/08/2023 06:50:00,32.79,6.0123
07/08/2023 06:51:00,32.79,6.0123
07/08/2023 06:52:00,32.79,6.0123
07/08/2023 06:53:00,32.79,6.0123
07/08/2023 06:54:00,32.87,6.0127
07/08/2023 06:55:00,32.87,6.0123
07/08/2023 06:56:00,32.87,6.0123
07/08/2023 06:57:00,32.87,6.0123
07/08/2023 06:58:00,32.87,6.0123
07/08/2023 06:59:00,32.95,6.0123
07/08/2023 07:00:00,32.95,6.0123
07/08/2023 07:01:00,32.95,6.0127
07/08/2023 07:02:00,32.95,6.0123
07/08/2023 07:03:00,32.95,6.0127
07/08/2023 07:04:00,33.05,6.0123
07/08/2023 07:05:00,33.05,6.0123
07/08/2023 07:06:00,33.05,6.0127
07/08/2023 07:07:00,33.05,6.0123
07/08/2023 07:08:00,33.05,6.0127
07/08/2023 07:09:00,33.13,6.0127
07/08/2023 07:10:00,33.13,6.0127
07/08/2023 07:11:00,33.13,6.0123
07/08/2023 07:12:00,33.13,6.0127
07/08/2023 07:13:00,33.13,6.0127
07/08/2023 07:14:00,33.21,6.0127
07/08/2023 07:15:00,33.21,6.0123
07/08/2023 07:16:00,33.21,6.0123
07/08/2023 07:17:00,33.21,6.0127
07/08/2023 07:18:00,33.21,6.0127
07/08/2023 07:19:00,33.31,6.0127
07/08/2023 07:20:00,33.31,6.0127
07/08/2023 07:21:00,33.31,6.0127
07/08/2023 07:22:00,33.31,6.0127
07/08/2023 07:23:00,33.31,6.0127
07/08/2023 07:24:00,33.42,6.0127
07/08/2023 07:25:00,33.42,6.0127
07/08/2023 07:26:00,33.42,6.0127
07/08/2023 07:27:00,33.42,6.0127
07/08/2023 07:28:00,33.42,6.0127
07/08/2023 07:29:00,33.52,6.0123
07/08/2023 07:30:00,33.52,6.0123
07/08/2023 07:31:00,33.52,6.0123
07/08/2023 07:32:00,33.52,6.0123
07/08/2023 07:33:00,33.52,6.0123
07/08/2023 07:34:00,33.63,6.0119
07/08/2023 07:35:00,33.63,6.0119
07/08/2023 07:36:00,33.63,6.0119
07/08/2023 07:37:00,33.63,6.0107
07/08/2023 07:38:00,33.63,6.0111
07/08/2023 07:39:00,33.73,6.0107
07/08/2023 07:40:00,33.73,6.0107
07/08/2023 07:41:00,33.73,6.0099
07/08/2023 07:42:00,33.73,6.0107
07/08/2023 07:43:00,33.73,6.0099
07/08/2023 07:44:00,33.84,6.0099
07/08/2023 07:45:00,33.84,6.0099
07/08/2023 07:46:00,33.84,6.0095
07/08/2023 07:47:00,33.84,6.0095
07/08/2023 07:48:00,33.84,6.0095
07/08/2023 07:49:00,33.94,6.0099
07/08/2023 07:50:00,33.94,6.0095
07/08/2023 07:51:00,33.94,6.0095
07/08/2023 07:52:00,33.94,6.0095
07/08/2023 07:53:00,33.94,6.0095
07/08/2023 07:54:00,34.07,6.0095
07/08/2023 07:55:00,34.07,6.0095
07/08/2023 07:56:00,34.07,6.0095
07/08/2023 07:57:00,34.07,6.0095
07/08/2023 07:58:00,34.07,6.0095
07/08/2023 07:59:00,34.2,6.0099
07/08/2023 08:00:00,34.2,6.0095
07/08/2023 08:01:00,34.2,6.0095
07/08/2023 08:02:00,34.2,6.0095
07/08/2023 08:03:00,34.2,6.0095
07/08/2023 08:04:00,34.31,6.0095
07/08/2023 08:05:00,34.31,6.0099
07/08/2023 08:06:00,34.31,6.0099
07/08/2023 08:07:00,34.31,6.0095
07/08/2023 08:08:00,34.31,6.0099
07/08/2023 08:09:00,34.44,6.0095
07/08/2023 08:10:00,34.44,6.0095
07/08/2023 08:11:00,34.44,6.0095
07/08/2023 08:12:00,34.44,6.0095
07/08/2023 08:13:00,34.44,6.0095
07/08/2023 08:14:00,34.57,6.0099
07/08/2023 08:15:00,34.57,6.0095
07/08/2023 08:16:00,34.57,6.0095
07/08/2023 08:17:00,34.57,6.0099
07/08/2023 08:18:00,34.57,6.0099
07/08/2023 08:19:00,34.7,6.0099
07/08/2023 08:20:00,34.7,6.0099
07/08/2023 08:21:00,34.7,6.0099
07/08/2023 08:22:00,34.7,6.0095
07/08/2023 08:23:00,34.7,6.0099
07/08/2023 08:24:00,34.84,6.0095
07/08/2023 08:25:00,34.84,6.0095
07/08/2023 08:26:00,34.84,6.0095
07/08/2023 08:27:00,34.84,6.0092
07/08/2023 08:28:00,34.84,6.0095
07/08/2023 08:29:00,34.94,6.0088
07/08/2023 08:30:00,34.94,6.0088
07/08/2023 08:31:00,34.94,6.0084
07/08/2023 08:32:00,34.94,6.0076
07/08/2023 08:33:00,34.94,6.0072
07/08/2023 08:34:00,35.1,6.0076
07/08/2023 08:35:00,35.1,6.0072
07/08/2023 08:36:00,35.1,6.0068
07/08/2023 08:37:00,35.1,6.0068
07/08/2023 08:38:00,35.1,6.0068
07/08/2023 08:39:00,35.23,6.0068
07/08/2023 08:40:00,35.23,6.0068
07/08/2023 08:41:00,35.23,6.0068
07/08/2023 08:42:00,35.23,6.0068
07/08/2023 08:43:00,35.23,6.0068
07/08/2023 08:44:00,35.37,6.0068
07/08/2023 08:45:00,35.37,6.0068
07/08/2023 08:46:00,35.37,6.0068
07/08/2023 08:47:00,35.37,6.0068
07/08/2023 08:48:00,35.37,6.0068
07/08/2023 08:49:00,35.5,6.0068
07/08/2023 08:50:00,35.5,6.0068
07/08/2023 08:51:00,35.5,6.0068
07/08/2023 08:52:00,35.5,6.0068
07/08/2023 08:53:00,35.5,6.0068
07/08/2023 08:54:00,35.66,6.0068
07/08/2023 08:55:00,35.66,6.0068
07/08/2023 08:56:00,35.66,6.0072
07/08/2023 08:57:00,35.66,6.0068
07/08/2023 08:58:00,35.66,6.0068
07/08/2023 08:59:00,35.8,6.0068
07/08/2023 09:00:00,35.8,6.0068
07/08/2023 09:01:00,35.8,6.0068
07/08/2023 09:02:00,35.8,6.0068
07/08/2023 09:03:00,35.8,6.0068
07/08/2023 09:04:00,35.93,6.0068
07/08/2023 09:05:00,35.93,6.0068
07/08/2023 09:06:00,35.93,6.0068
07/08/2023 09:07:00,35.93,6.0068
07/08/2023 09:08:00,35.93,6.0068
07/08/2023 09:09:00,36.09,6.0068
07/08/2023 09:10:00,36.09,6.0068
07/08/2023 09:11:00,36.09,6.0068
07/08/2023 09:12:00,36.09,6.0068
07/08/2023 09:13:00,36.09,6.0068
07/08/2023 09:14:00,36.23,6.0068
07/08/2023 09:15:00,36.23,6.0064
07/08/2023 09:16:00,36.23,6.0064
07/08/2023 09:17:00,36.23,6.0064
07/08/2023 09:18:00,36.23,6.0064
07/08/2023 09:19:00,36.39,6.0056
07/08/2023 09:20:00,36.39,6.006
07/08/2023 09:21:00,36.39,6.0056
07/08/2023 09:22:00,36.39,6.0052
07/08/2023 09:23:00,36.39,6.0048
07/08/2023 09:24:00,36.52,6.0044
07/08/2023 09:25:00,36.52,6.004
07/08/2023 09:26:00,36.52,6.004
07/08/2023 09:27:00,36.52,6.004
07/08/2023 09:28:00,36.52,6.004
07/08/2023 09:29:00,36.66,6.004
07/08/2023 09:30:00,36.66,6.004
07/08/2023 09:31:00,36.66,6.004
07/08/2023 09:32:00,36.66,6.004
07/08/2023 09:33:00,36.66,6.0036
07/08/2023 09:34:00,36.82,6.0036
07/08/2023 09:35:00,36.82,6.004
07/08/2023 09:36:00,36.82,6.004
07/08/2023 09:37:00,36.82,6.0036
07/08/2023 09:38:00,36.82,6.004
07/08/2023 09:39:00,36.96,6.004
07/08/2023 09:40:00,36.96,6.0036
07/08/2023 09:41:00,36.96,6.0036
07/08/2023 09:42:00,36.96,6.004
07/08/2023 09:43:00,36.96,6.0036
07/08/2023 09:44:00,37.1,6.004
07/08/2023 09:45:00,37.1,6.004
07/08/2023 09:46:00,37.1,6.004
07/08/2023 09:47:00,37.1,6.004
07/08/2023 09:48:00,37.1,6.004
07/08/2023 09:49:00,37.23,6.004
07/08/2023 09:50:00,37.23,6.004
07/08/2023 09:51:00,37.23,6.004
07/08/2023 09:52:00,37.23,6.004
07/08/2023 09:53:00,37.23,6.0036
07/08/2023 09:54:00,37.4,6.004
07/08/2023 09:55:00,37.4,6.004
07/08/2023 09:56:00,37.4,6.004
07/08/2023 09:57:00,37.4,6.004
07/08/2023 09:58:00,37.4,6.004
07/08/2023 09:59:00,37.54,6.004
07/08/2023 10:00:00,37.54,6.004
07/08/2023 10:01:00,37.54,6.004
07/08/2023 10:02:00,37.54,6.004
07/08/2023 10:03:00,37.54,6.004
07/08/2023 10:04:00,37.67,6.004
07/08/2023 10:05:00,37.67,6.004
07/08/2023 10:06:00,37.67,6.004
07/08/2023 10:07:00,37.67,6.0036
07/08/2023 10:08:00,37.67,6.0036
07/08/2023 10:09:00,37.81,6.004
07/08/2023 10:10:00,37.81,6.0036
07/08/2023 10:11:00,37.81,6.0036
07/08/2023 10:12:00,37.81,6.0032
07/08/2023 10:13:00,37.81,6.0036
07/08/2023 10:14:00,37.95,6.0032
07/08/2023 10:15:00,37.95,6.0032
07/08/2023 10:16:00,37.95,6.0028
07/08/2023 10:17:00,37.95,6.0028
07/08/2023 10:18:00,37.95,6.0024
07/08/2023 10:19:00,38.09,6.0024
07/08/2023 10:20:00,38.09,6.002
07/08/2023 10:21:00,38.09,6.002
07/08/2023 10:22:00,38.09,6.0017
07/08/2023 10:23:00,38.09,6.0017
07/08/2023 10:24:00,38.23,6.0009
07/08/2023 10:25:00,38.23,6.0013
07/08/2023 10:26:00,38.23,6.0013
07/08/2023 10:27:00,38.23,6.0009
07/08/2023 10:28:00,38.23,6.0009
07/08/2023 10:29:00,38.37,6.0009
07/08/2023 10:30:00,38.37,6.0009
07/08/2023 10:31:00,38.37,6.0009
07/08/2023 10:32:00,38.37,6.0009
07/08/2023 10:33:00,38.37,6.0009
07/08/2023 10:34:00,38.5,6.0009
07/08/2023 10:35:00,38.5,6.0009
07/08/2023 10:36:00,38.5,6.0009
07/08/2023 10:37:00,38.5,6.0009
07/08/2023 10:38:00,38.5,6.0009
07/08/2023 10:39:00,38.64,6.0009
07/08/2023 10:40:00,38.64,6.0009
07/08/2023 10:41:00,38.64,6.0009
07/08/2023 10:42:00,38.64,6.0009
07/08/2023 10:43:00,38.64,6.0009
07/08/2023 10:44:00,38.78,6.0009
07/08/2023 10:45:00,38.78,6.0009
07/08/2023 10:46:00,38.78,6.0009
07/08/2023 10:47:00,38.78,6.0009
07/08/2023 10:48:00,38.78,6.0009
07/08/2023 10:49:00,38.92,6.0009
07/08/2023 10:50:00,38.92,6.0009
07/08/2023 10:51:00,38.92,6.0009
07/08/2023 10:52:00,38.92,6.0009
07/08/2023 10:53:00,38.92,6.0009
07/08/2023 10:54:00,39.06,6.0009
07/08/2023 10:55:00,39.06,6.0009
07/08/2023 10:56:00,39.06,6.0009
07/08/2023 10:57:00,39.06,6.0009
07/08/2023 10:58:00,39.06,6.0009
07/08/2023 10:59:00,39.18,6.0009
07/08/2023 11:00:00,39.18,6.0009
07/08/2023 11:01:00,39.18,6.0009
07/08/2023 11:02:00,39.18,6.0009
07/08/2023 11:03:00,39.18,6.0009
07/08/2023 11:04:00,39.32,6.0009
07/08/2023 11:05:00,39.32,6.0009
07/08/2023 11:06:00,39.32,6.0009
07/08/2023 11:07:00,39.32,6.0009
07/08/2023 11:08:00,39.32,6.0009
07/08/2023 11:09:00,39.46,6.0009
07/08/2023 11:10:00,39.46,6.0009
07/08/2023 11:11:00,39.46,6.0009
07/08/2023 11:12:00,39.46,6.0009
07/08/2023 11:13:00,39.46,6.0009
07/08/2023 11:14:00,39.6,6.0009
07/08/2023 11:15:00,39.6,6.0009
07/08/2023 11:16:00,39.6,6.0009
07/08/2023 11:17:00,39.6,6.0009
07/08/2023 11:18:00,39.6,6.0005
07/08/2023 11:19:00,39.71,6.0005
07/08/2023 11:20:00,39.71,6.0001
07/08/2023 11:21:00,39.71,6.0005
07/08/2023 11:22:00,39.71,6.0005
07/08/2023 11:23:00,39.71,6.0001
07/08/2023 11:24:00,39.86,6.0001
07/08/2023 11:25:00,39.86,5.9993
07/08/2023 11:26:00,39.86,5.9993
07/08/2023 11:27:00,39.86,5.9989
07/08/2023 11:28:00,39.86,5.9993
07/08/2023 11:29:00,39.97,5.9981
07/08/2023 11:30:00,39.97,5.9985
07/08/2023 11:31:00,39.97,5.9985
07/08/2023 11:32:00,39.97,5.9981
07/08/2023 11:33:00,39.97,5.9981
07/08/2023 11:34:00,40.11,5.9981
07/08/2023 11:35:00,40.11,5.9981
07/08/2023 11:36:00,40.11,5.9981
07/08/2023 11:37:00,40.11,5.9981
07/08/2023 11:38:00,40.11,5.9977
07/08/2023 11:39:00,40.23,5.9981
07/08/2023 11:40:00,40.23,5.9981
07/08/2023 11:41:00,40.23,5.9981
07/08/2023 11:42:00,40.23,5.9981
07/08/2023 11:43:00,40.23,5.9981
07/08/2023 11:44:00,40.34,5.9981
07/08/2023 11:45:00,40.34,5.9977
07/08/2023 11:46:00,40.34,5.9977
07/08/2023 11:47:00,40.34,5.9981
07/08/2023 11:48:00,40.34,5.9977
07/08/2023 11:49:00,40.46,5.9981
07/08/2023 11:50:00,40.46,5.9977
07/08/2023 11:51:00,40.46,5.9981
07/08/2023 11:52:00,40.46,5.9981
07/08/2023 11:53:00,40.46,5.9981
07/08/2023 11:54:00,40.6,5.9981
07/08/2023 11:55:00,40.6,5.9981
07/08/2023 11:56:00,40.6,5.9981
07/08/2023 11:57:00,40.6,5.9981
07/08/2023 11:58:00,40.6,5.9981
07/08/2023 11:59:00,40.72,5.9981
07/08/2023 12:00:00,40.72,5.9981
07/08/2023 12:01:00,40.72,5.9981
07/08/2023 12:02:00,40.72,5.9981
07/08/2023 12:03:00,40.72,5.9981
07/08/2023 12:04:00,40.83,5.9981
07/08/2023 12:05:00,40.83,5.9981
07/08/2023 12:06:00,40.83,5.9981
07/08/2023 12:07:00,40.83,5.9981
07/08/2023 12:08:00,40.83,5.9981
07/08/2023 12:09:00,40.95,5.9981
07/08/2023 12:10:00,40.95,5.9981
07/08/2023 12:11:00,40.95,5.9981
07/08/2023 12:12:00,40.95,5.9981
07/08/2023 12:13:00,40.95,5.9981
07/08/2023 12:14:00,41.06,5.9981
07/08/2023 12:15:00,41.06,5.9981
07/08/2023 12:16:00,41.06,5.9981
07/08/2023 12:17:00,41.06,5.9981
07/08/2023 12:18:00,41.06,5.9981
07/08/2023 12:19:00,41.15,5.9981
07/08/2023 12:20:00,41.15,5.9981
07/08/2023 12:21:00,41.15,5.9981
07/08/2023 12:22:00,41.15,5.9981
07/08/2023 12:23:00,41.15,5.9981
07/08/2023 12:24:00,41.27,5.9981
07/08/2023 12:25:00,41.27,5.9981
07/08/2023 12:26:00,41.27,5.9981
07/08/2023 12:27:00,41.27,5.9981
07/08/2023 12:28:00,41.27,5.9981
07/08/2023 12:29:00,41.39,5.9981
07/08/2023 12:30:00,41.39,5.9977
07/08/2023 12:31:00,41.39,5.9981
07/08/2023 12:32:00,41.39,5.9977
07/08/2023 12:33:00,41.39,5.9977
07/08/2023 12:34:00,41.5,5.9977
07/08/2023 12:35:00,41.5,5.9977
07/08/2023 12:36:00,41.5,5.9977
07/08/2023 12:37:00,41.5,5.9977
07/08/2023 12:38:00,41.5,5.9977
07/08/2023 12:39:00,41.62,5.9973
07/08/2023 12:40:00,41.62,5.9977
07/08/2023 12:41:00,41.62,5.9973
07/08/2023 12:42:00,41.62,5.9969
07/08/2023 12:43:00,41.62,5.9969
07/08/2023 12:44:00,41.71,5.9969
07/08/2023 12:45:00,41.71,5.9969
07/08/2023 12:46:00,41.71,5.9969
07/08/2023 12:47:00,41.71,5.9965
07/08/2023 12:48:00,41.71,5.9969
07/08/2023 12:49:00,41.8,5.9965
07/08/2023 12:50:00,41.8,5.9969
07/08/2023 12:51:00,41.8,5.9961
07/08/2023 12:52:00,41.8,5.9961
07/08/2023 12:53:00,41.8,5.9961
07/08/2023 12:54:00,41.88,5.9957
07/08/2023 12:55:00,41.88,5.9961
07/08/2023 12:56:00,41.88,5.9961
07/08/2023 12:57:00,41.88,5.9957
07/08/2023 12:58:00,41.88,5.9953
07/08/2023 12:59:00,41.97,5.9957
07/08/2023 13:00:00,41.97,5.9953
07/08/2023 13:01:00,41.97,5.9953
07/08/2023 13:02:00,41.97,5.9957
07/08/2023 13:03:00,41.97,5.9953
07/08/2023 13:04:00,42.06,5.9949
07/08/2023 13:05:00,42.06,5.9949
07/08/2023 13:06:00,42.06,5.9949
07/08/2023 13:07:00,42.06,5.9949
07/08/2023 13:08:00,42.06,5.9949
07/08/2023 13:09:00,42.15,5.9949
07/08/2023 13:10:00,42.15,5.9949
07/08/2023 13:11:00,42.15,5.9949
07/08/2023 13:12:00,42.15,5.9949
07/08/2023 13:13:00,42.15,5.9949
07/08/2023 13:14:00,42.24,5.9945
07/08/2023 13:15:00,42.24,5.9949
07/08/2023 13:16:00,42.24,5.9949
07/08/2023 13:17:00,42.24,5.9949
07/08/2023 13:18:00,42.24,5.9949
07/08/2023 13:19:00,42.3,5.9949
07/08/2023 13:20:00,42.3,5.9949
07/08/2023 13:21:00,42.3,5.9949
07/08/2023 13:22:00,42.3,5.9949
07/08/2023 13:23:00,42.3,5.9945
07/08/2023 13:24:00,42.36,5.9949
07/08/2023 13:25:00,42.36,5.9949
07/08/2023 13:26:00,42.36,5.9945
07/08/2023 13:27:00,42.36,5.9949
07/08/2023 13:28:00,42.36,5.9949
07/08/2023 13:29:00,42.42,5.9949
07/08/2023 13:30:00,42.42,5.9949
07/08/2023 13:31:00,42.42,5.9949
07/08/2023 13:32:00,42.42,5.9949
07/08/2023 13:33:00,42.42,5.9949
07/08/2023 13:34:00,42.48,5.9949
07/08/2023 13:35:00,42.48,5.9949
07/08/2023 13:36:00,42.48,5.9949
07/08/2023 13:37:00,42.48,5.9949
07/08/2023 13:38:00,42.48,5.9949
07/08/2023 13:39:00,42.53,5.9945
07/08/2023 13:40:00,42.53,5.9949
07/08/2023 13:41:00,42.53,5.9949
07/08/2023 13:42:00,42.53,5.9949
07/08/2023 13:43:00,42.53,5.9949
07/08/2023 13:44:00,42.56,5.9949
07/08/2023 13:45:00,42.56,5.9949
07/08/2023 13:46:00,42.56,5.9949
07/08/2023 13:47:00,42.56,5.9949
07/08/2023 13:48:00,42.56,5.9949
07/08/2023 13:49:00,42.62,5.9949
07/08/2023 13:50:00,42.62,5.9949
07/08/2023 13:51:00,42.62,5.9949
07/08/2023 13:52:00,42.62,5.9949
07/08/2023 13:53:00,42.62,5.9945
07/08/2023 13:54:00,42.65,5.9949
07/08/2023 13:55:00,42.65,5.9949
07/08/2023 13:56:00,42.65,5.9949
07/08/2023 13:57:00,42.65,5.9949
07/08/2023 13:58:00,42.65,5.9945
07/08/2023 13:59:00,42.68,5.9945
07/08/2023 14:00:00,42.68,5.9949
07/08/2023 14:01:00,42.68,5.9945
07/08/2023 14:02:00,42.68,5.9945
07/08/2023 14:03:00,42.68,5.9945
07/08/2023 14:04:00,42.71,5.9945
07/08/2023 14:05:00,42.71,5.9949
07/08/2023 14:06:00,42.71,5.9945
07/08/2023 14:07:00,42.71,5.9949
07/08/2023 14:08:00,42.71,5.9949
07/08/2023 14:09:00,42.74,5.9945
07/08/2023 14:10:00,42.74,5.9945
07/08/2023 14:11:00,42.74,5.9949
07/08/2023 14:12:00,42.74,5.9949
07/08/2023 14:13:00,42.74,5.9945
07/08/2023 14:14:00,42.74,5.9949
07/08/2023 14:15:00,42.74,5.9945
07/08/2023 14:16:00,42.74,5.9945
07/08/2023 14:17:00,42.74,5.9945
07/08/2023 14:18:00,42.74,5.9945
07/08/2023 14:19:00,42.77,5.9949
07/08/2023 14:20:00,42.77,5.9945
07/08/2023 14:21:00,42.77,5.9945
07/08/2023 14:22:00,42.77,5.9945
07/08/2023 14:23:00,42.77,5.9945
07/08/2023 14:24:00,42.77,5.9945
07/08/2023 14:25:00,42.77,5.9945
07/08/2023 14:26:00,42.77,5.9945
07/08/2023 14:27:00,42.77,5.9945
07/08/2023 14:28:00,42.77,5.9945
07/08/2023 14:29:00,42.8,5.9945
07/08/2023 14:30:00,42.8,5.9945
07/08/2023 14:31:00,42.8,5.9945
07/08/2023 14:32:00,42.8,5.9945
07/08/2023 14:33:00,42.8,5.9945
07/08/2023 14:34:00,42.8,5.9945
07/08/2023 14:35:00,42.8,5.9945
07/08/2023 14:36:00,42.8,5.9945
07/08/2023 14:37:00,42.8,5.9945
07/08/2023 14:38:00,42.8,5.9945
07/08/2023 14:39:00,42.8,5.9945
07/08/2023 14:40:00,42.8,5.9945
07/08/2023 14:41:00,42.8,5.9945
07/08/2023 14:42:00,42.8,5.9945
07/08/2023 14:43:00,42.8,5.9945
07/08/2023 14:44:00,42.8,5.9945
07/08/2023 14:45:00,42.8,5.9945
07/08/2023 14:46:00,42.8,5.9945
07/08/2023 14:47:00,42.8,5.9945
07/08/2023 14:48:00,42.8,5.9945
07/08/2023 14:49:00,42.8,5.9945
07/08/2023 14:50:00,42.8,5.9945
07/08/2023 14:51:00,42.8,5.9945
07/08/2023 14:52:00,42.8,5.9945
07/08/2023 14:53:00,42.8,5.9945
07/08/2023 14:54:00,42.8,5.9945
07/08/2023 14:55:00,42.8,5.9945
07/08/2023 14:56:00,42.8,5.9945
07/08/2023 14:57:00,42.8,5.9945
07/08/2023 14:58:00,42.8,5.9945
07/08/2023 14:59:00,42.8,5.9945
07/08/2023 15:00:00,42.8,5.9945
07/08/2023 15:01:00,42.8,5.9945
07/08/2023 15:02:00,42.8,5.9945
07/08/2023 15:03:00,42.8,5.9945
07/08/2023 15:04:00,42.77,5.9945
07/08/2023 15:05:00,42.77,5.9945
07/08/2023 15:06:00,42.77,5.9945
07/08/2023 15:07:00,42.77,5.9945
07/08/2023 15:08:00,42.77,5.9945
07/08/2023 15:09:00,42.74,5.9945
07/08/2023 15:10:00,42.74,5.9945
07/08/2023 15:11:00,42.74,5.9945
07/08/2023 15:12:00,42.74,5.9945
07/08/2023 15:13:00,42.74,5.9945
07/08/2023 15:14:00,42.71,5.9945
07/08/2023 15:15:00,42.71,5.9945
07/08/2023 15:16:00,42.71,5.9945
07/08/2023 15:17:00,42.71,5.9945
07/08/2023 15:18:00,42.71,5.9945
07/08/2023 15:19:00,42.68,5.9945
07/08/2023 15:20:00,42.68,5.9945
07/08/2023 15:21:00,42.68,5.9945
07/08/2023 15:22:00,42.68,5.9945
07/08/2023 15:23:00,42.68,5.9945
07/08/2023 15:24:00,42.65,5.9945
07/08/2023 15:25:00,42.65,5.9945
07/08/2023 15:26:00,42.65,5.9945
07/08/2023 15:27:00,42.65,5.9945
07/08/2023 15:28:00,42.65,5.9945
07/08/2023 15:29:00,42.62,5.9945
07/08/2023 15:30:00,42.62,5.9945
07/08/2023 15:31:00,42.62,5.9945
07/08/2023 15:32:00,42.62,5.9941
07/08/2023 15:33:00,42.62,5.9945
07/08/2023 15:34:00,42.59,5.9945
07/08/2023 15:35:00,42.59,5.9945
07/08/2023 15:36:00,42.59,5.9945
07/08/2023 15:37:00,42.59,5.9941
07/08/2023 15:38:00,42.59,5.9945
07/08/2023 15:39:00,42.53,5.9945
07/08/2023 15:40:00,42.53,5.9945
07/08/2023 15:41:00,42.53,5.9941
07/08/2023 15:42:00,42.53,5.9941
07/08/2023 15:43:00,42.53,5.9941
07/08/2023 15:44:00,42.5,5.9945
07/08/2023 15:45:00,42.5,5.9945
07/08/2023 15:46:00,42.5,5.9941
07/08/2023 15:47:00,42.5,5.9945
07/08/2023 15:48:00,42.5,5.9941
07/08/2023 15:49:00,42.45,5.9945
07/08/2023 15:50:00,42.45,5.9945
07/08/2023 15:51:00,42.45,5.9945
07/08/2023 15:52:00,42.45,5.9945
07/08/2023 15:53:00,42.45,5.9941
07/08/2023 15:54:00,42.42,5.9945
07/08/2023 15:55:00,42.42,5.9945
07/08/2023 15:56:00,42.42,5.9945
07/08/2023 15:57:00,42.42,5.9941
07/08/2023 15:58:00,42.42,5.9941
07/08/2023 15:59:00,42.36,5.9941
07/08/2023 16:00:00,42.36,5.9941
07/08/2023 16:01:00,42.36,5.9945
07/08/2023 16:02:00,42.36,5.9945
07/08/2023 16:03:00,42.36,5.9945
07/08/2023 16:04:00,42.3,5.9945
07/08/2023 16:05:00,42.3,5.9941
07/08/2023 16:06:00,42.3,5.9941
07/08/2023 16:07:00,42.3,5.9941
07/08/2023 16:08:00,42.3,5.9941
07/08/2023 16:09:00,42.24,5.9941
07/08/2023 16:10:00,42.24,5.9941
07/08/2023 16:11:00,42.24,5.9941
07/08/2023 16:12:00,42.24,5.9941
07/08/2023 16:13:00,42.24,5.9941
07/08/2023 16:14:00,42.18,5.9941
07/08/2023 16:15:00,42.18,5.9941
07/08/2023 16:16:00,42.18,5.9941
07/08/2023 16:17:00,42.18,5.9941
07/08/2023 16:18:00,42.18,5.9941
07/08/2023 16:19:00,42.12,5.9941
07/08/2023 16:20:00,42.12,5.9941
07/08/2023 16:21:00,42.12,5.9941
07/08/2023 16:22:00,42.12,5.9941
07/08/2023 16:23:00,42.12,5.9941
07/08/2023 16:24:00,42.06,5.9941
07/08/2023 16:25:00,42.06,5.9941
07/08/2023 16:26:00,42.06,5.9941
07/08/2023 16:27:00,42.06,5.9941
07/08/2023 16:28:00,42.06,5.9941
07/08/2023 16:29:00,41.97,5.9941
07/08/2023 16:30:00,41.97,5.9941
07/08/2023 16:31:00,41.97,5.9941
07/08/2023 16:32:00,41.97,5.9941
07/08/2023 16:33:00,41.97,5.9941
07/08/2023 16:34:00,41.91,5.9941
07/08/2023 16:35:00,41.91,5.9941
07/08/2023 16:36:00,41.91,5.9938
07/08/2023 16:37:00,41.91,5.9941
07/08/2023 16:38:00,41.91,5.9938
07/08/2023 16:39:00,41.82,5.9941
07/08/2023 16:40:00,41.82,5.9938
07/08/2023 16:41:00,41.82,5.9941
07/08/2023 16:42:00,41.82,5.9941
07/08/2023 16:43:00,41.82,5.9941
07/08/2023 16:44:00,41.74,5.9938
07/08/2023 16:45:00,41.74,5.9941
07/08/2023 16:46:00,41.74,5.9941
07/08/2023 16:47:00,41.74,5.9941
07/08/2023 16:48:00,41.74,5.9941
07/08/2023 16:49:00,41.68,5.9941
07/08/2023 16:50:00,41.68,5.9941
07/08/2023 16:51:00,41.68,5.9941
07/08/2023 16:52:00,41.68,5.9941
07/08/2023 16:53:00,41.68,5.9941
07/08/2023 16:54:00,41.59,5.9941
07/08/2023 16:55:00,41.59,5.9941
07/08/2023 16:56:00,41.59,5.9938
07/08/2023 16:57:00,41.59,5.9941
07/08/2023 16:58:00,41.59,5.9941
07/08/2023 16:59:00,41.5,5.9941
07/08/2023 17:00:00,41.5,5.9941
07/08/2023 17:01:00,41.5,5.9941
07/08/2023 17:02:00,41.5,5.9941
07/08/2023 17:03:00,41.5,5.9941
07/08/2023 17:04:00,41.41,5.9941
07/08/2023 17:05:00,41.41,5.9941
07/08/2023 17:06:00,41.41,5.9941
07/08/2023 17:07:00,41.41,5.9938
07/08/2023 17:08:00,41.41,5.9938
07/08/2023 17:09:00,41.33,5.9941
07/08/2023 17:10:00,41.33,5.9941
07/08/2023 17:11:00,41.33,5.9941
07/08/2023 17:12:00,41.33,5.9941
07/08/2023 17:13:00,41.33,5.9941
07/08/2023 17:14:00,41.24,5.9941
07/08/2023 17:15:00,41.24,5.9941
07/08/2023 17:16:00,41.24,5.9941
07/08/2023 17:17:00,41.24,5.9941
07/08/2023 17:18:00,41.24,5.9941
07/08/2023 17:19:00,41.15,5.9941
07/08/2023 17:20:00,41.15,5.9941
07/08/2023 17:21:00,41.15,5.9941
07/08/2023 17:22:00,41.15,5.9941
07/08/2023 17:23:00,41.15,5.9941
07/08/2023 17:24:00,41.04,5.9941
07/08/2023 17:25:00,41.04,5.9941
07/08/2023 17:26:00,41.04,5.9941
07/08/2023 17:27:00,41.04,5.9941
07/08/2023 17:28:00,41.04,5.9941
07/08/2023 17:29:00,40.95,5.9941
07/08/2023 17:30:00,40.95,5.9941
07/08/2023 17:31:00,40.95,5.9941
07/08/2023 17:32:00,40.95,5.9941
07/08/2023 17:33:00,40.95,5.9941
07/08/2023 17:34:00,40.86,5.9941
07/08/2023 17:35:00,40.86,5.9941
07/08/2023 17:36:00,40.86,5.9941
07/08/2023 17:37:00,40.86,5.9941
07/08/2023 17:38:00,40.86,5.9941
07/08/2023 17:39:00,40.75,5.9941
07/08/2023 17:40:00,40.75,5.9941
07/08/2023 17:41:00,40.75,5.9941
07/08/2023 17:42:00,40.75,5.9941
07/08/2023 17:43:00,40.75,5.9941
07/08/2023 17:44:00,40.63,5.9941
07/08/2023 17:45:00,40.63,5.9941
07/08/2023 17:46:00,40.63,5.9941
07/08/2023 17:47:00,40.63,5.9941
07/08/2023 17:48:00,40.63,5.9941
07/08/2023 17:49:00,40.54,5.9941
07/08/2023 17:50:00,40.54,5.9941
07/08/2023 17:51:00,40.54,5.9941
07/08/2023 17:52:00,40.54,5.9941
07/08/2023 17:53:00,40.54,5.9941
07/08/2023 17:54:00,40.46,5.9941
07/08/2023 17:55:00,40.46,5.9941
07/08/2023 17:56:00,40.46,5.9941
07/08/2023 17:57:00,40.46,5.9941
07/08/2023 17:58:00,40.46,5.9941
07/08/2023 17:59:00,40.34,5.9941
07/08/2023 18:00:00,40.34,5.9941
07/08/2023 18:01:00,40.34,5.9941
07/08/2023 18:02:00,40.34,5.9941
07/08/2023 18:03:00,40.34,5.9941
07/08/2023 18:04:00,40.23,5.9941
07/08/2023 18:05:00,40.23,5.9941
07/08/2023 18:06:00,40.23,5.9941
07/08/2023 18:07:00,40.23,5.9938
07/08/2023 18:08:00,40.23,5.9941
07/08/2023 18:09:00,40.11,5.9941
07/08/2023 18:10:00,40.11,5.9941
07/08/2023 18:11:00,40.11,5.9941
07/08/2023 18:12:00,40.11,5.9941
07/08/2023 18:13:00,40.11,5.9941
07/08/2023 18:14:00,40.03,5.9941
07/08/2023 18:15:00,40.03,5.9941
07/08/2023 18:16:00,40.03,5.9941
07/08/2023 18:17:00,40.03,5.9938
07/08/2023 18:18:00,40.03,5.9941
07/08/2023 18:19:00,39.91,5.9941
07/08/2023 18:20:00,39.91,5.9941
07/08/2023 18:21:00,39.91,5.9941
07/08/2023 18:22:00,39.91,5.9938
07/08/2023 18:23:00,39.91,5.9941
07/08/2023 18:24:00,39.83,5.9941
07/08/2023 18:25:00,39.83,5.9938
07/08/2023 18:26:00,39.83,5.9941
07/08/2023 18:27:00,39.83,5.9938
07/08/2023 18:28:00,39.83,5.9938
07/08/2023 18:29:00,39.71,5.9941
07/08/2023 18:30:00,39.71,5.9941
07/08/2023 18:31:00,39.71,5.9938
07/08/2023 18:32:00,39.71,5.9941
07/08/2023 18:33:00,39.71,5.9938
07/08/2023 18:34:00,39.6,5.9941
07/08/2023 18:35:00,39.6,5.9941
07/08/2023 18:36:00,39.6,5.9938
07/08/2023 18:37:00,39.6,5.9938
07/08/2023 18:38:00,39.6,5.9941
07/08/2023 18:39:00,39.52,5.9941
07/08/2023 18:40:00,39.52,5.9941
07/08/2023 18:41:00,39.52,5.9941
07/08/2023 18:42:00,39.52,5.9941
07/08/2023 18:43:00,39.52,5.9941
07/08/2023 18:44:00,39.4,5.9938
07/08/2023 18:45:00,39.4,5.9941
07/08/2023 18:46:00,39.4,5.9941
07/08/2023 18:47:00,39.4,5.9941
07/08/2023 18:48:00,39.4,5.9938
07/08/2023 18:49:00,39.29,5.9941
07/08/2023 18:50:00,39.29,5.9941
07/08/2023 18:51:00,39.29,5.9941
07/08/2023 18:52:00,39.29,5.9941
07/08/2023 18:53:00,39.29,5.9938
07/08/2023 18:54:00,39.21,5.9941
07/08/2023 18:55:00,39.21,5.9941
07/08/2023 18:56:00,39.21,5.9941
07/08/2023 18:57:00,39.21,5.9941
07/08/2023 18:58:00,39.21,5.9941
07/08/2023 18:59:00,39.09,5.9941
07/08/2023 19:00:00,39.09,5.9941
07/08/2023 19:01:00,39.09,5.9941
07/08/2023 19:02:00,39.09,5.9941
07/08/2023 19:03:00,39.09,5.9945
07/08/2023 19:04:00,39.01,5.9945
07/08/2023 19:05:00,39.01,5.9945
07/08/2023 19:06:00,39.01,5.9941
07/08/2023 19:07:00,39.01,5.9945
07/08/2023 19:08:00,39.01,5.9941
07/08/2023 19:09:00,38.9,5.9949
07/08/2023 19:10:00,38.9,5.9945
07/08/2023 19:11:00,38.9,5.9941
07/08/2023 19:12:00,38.9,5.9945
07/08/2023 19:13:00,38.9,5.9945
07/08/2023 19:14:00,38.78,5.9949
07/08/2023 19:15:00,38.78,5.9949
07/08/2023 19:16:00,38.78,5.9949
07/08/2023 19:17:00,38.78,5.9949
07/08/2023 19:18:00,38.78,5.9949
07/08/2023 19:19:00,38.7,5.9949
07/08/2023 19:20:00,38.7,5.9949
07/08/2023 19:21:00,38.7,5.9949
07/08/2023 19:22:00,38.7,5.9957
07/08/2023 19:23:00,38.7,5.9949
07/08/2023 19:24:00,38.59,5.9949
07/08/2023 19:25:00,38.59,5.9957
07/08/2023 19:26:00,38.59,5.9957
07/08/2023 19:27:00,38.59,5.9957
07/08/2023 19:28:00,38.59,5.9953
07/08/2023 19:29:00,38.5,5.9957
07/08/2023 19:30:00,38.5,5.9957
07/08/2023 19:31:00,38.5,5.9957
07/08/2023 19:32:00,38.5,5.9961
07/08/2023 19:33:00,38.5,5.9961
07/08/2023 19:34:00,38.39,5.9961
07/08/2023 19:35:00,38.39,5.9965
07/08/2023 19:36:00,38.39,5.9965
07/08/2023 19:37:00,38.39,5.9965
07/08/2023 19:38:00,38.39,5.9961
07/08/2023 19:39:00,38.31,5.9965
07/08/2023 19:40:00,38.31,5.9965
07/08/2023 19:41:00,38.31,5.9965
07/08/2023 19:42:00,38.31,5.9969
07/08/2023 19:43:00,38.31,5.9969
07/08/2023 19:44:00,38.23,5.9969
07/08/2023 19:45:00,38.23,5.9969
07/08/2023 19:46:00,38.23,5.9969
07/08/2023 19:47:00,38.23,5.9969
07/08/2023 19:48:00,38.23,5.9969
07/08/2023 19:49:00,38.11,5.9969
07/08/2023 19:50:00,38.11,5.9969
07/08/2023 19:51:00,38.11,5.9969
07/08/2023 19:52:00,38.11,5.9969
07/08/2023 19:53:00,38.11,5.9969
07/08/2023 19:54:00,38.03,5.9969
07/08/2023 19:55:00,38.03,5.9969
07/08/2023 19:56:00,38.03,5.9969
07/08/2023 19:57:00,38.03,5.9969
07/08/2023 19:58:00,38.03,5.9969
07/08/2023 19:59:00,37.95,5.9969
07/08/2023 20:00:00,37.95,5.9969
07/08/2023 20:01:00,37.95,5.9973
07/08/2023 20:02:00,37.95,5.9969
07/08/2023 20:03:00,37.95,5.9969
07/08/2023 20:04:00,37.84,5.9969
07/08/2023 20:05:00,37.84,5.9969
07/08/2023 20:06:00,37.84,5.9973
07/08/2023 20:07:00,37.84,5.9969
07/08/2023 20:08:00,37.84,5.9969
07/08/2023 20:09:00,37.76,5.9969
07/08/2023 20:10:00,37.76,5.9969
07/08/2023 20:11:00,37.76,5.9969
07/08/2023 20:12:00,37.76,5.9969
07/08/2023 20:13:00,37.76,5.9969
07/08/2023 20:14:00,37.67,5.9969
07/08/2023 20:15:00,37.67,5.9969
07/08/2023 20:16:00,37.67,5.9969
07/08/2023 20:17:00,37.67,5.9969
07/08/2023 20:18:00,37.67,5.9969
07/08/2023 20:19:00,37.56,5.9969
07/08/2023 20:20:00,37.56,5.9969
07/08/2023 20:21:00,37.56,5.9969
07/08/2023 20:22:00,37.56,5.9969
07/08/2023 20:23:00,37.56,5.9969
07/08/2023 20:24:00,37.48,5.9969
07/08/2023 20:25:00,37.48,5.9969
07/08/2023 20:26:00,37.48,5.9969
07/08/2023 20:27:00,37.48,5.9969
07/08/2023 20:28:00,37.48,5.9969
07/08/2023 20:29:00,37.4,5.9969
07/08/2023 20:30:00,37.4,5.9969
07/08/2023 20:31:00,37.4,5.9969
07/08/2023 20:32:00,37.4,5.9969
07/08/2023 20:33:00,37.4,5.9969
07/08/2023 20:34:00,37.32,5.9969
07/08/2023 20:35:00,37.32,5.9969
07/08/2023 20:36:00,37.32,5.9969
07/08/2023 20:37:00,37.32,5.9969
07/08/2023 20:38:00,37.32,5.9969
07/08/2023 20:39:00,37.23,5.9969
07/08/2023 20:40:00,37.23,5.9969
07/08/2023 20:41:00,37.23,5.9969
07/08/2023 20:42:00,37.23,5.9969
07/08/2023 20:43:00,37.23,5.9969
07/08/2023 20:44:00,37.15,5.9969
07/08/2023 20:45:00,37.15,5.9969
07/08/2023 20:46:00,37.15,5.9969
07/08/2023 20:47:00,37.15,5.9969
07/08/2023 20:48:00,37.15,5.9969
07/08/2023 20:49:00,37.07,5.9969
07/08/2023 20:50:00,37.07,5.9969
07/08/2023 20:51:00,37.07,5.9969
07/08/2023 20:52:00,37.07,5.9969
07/08/2023 20:53:00,37.07,5.9969
07/08/2023 20:54:00,36.99,5.9969
07/08/2023 20:55:00,36.99,5.9969
07/08/2023 20:56:00,36.99,5.9969
07/08/2023 20:57:00,36.99,5.9969
07/08/2023 20:58:00,36.99,5.9969
07/08/2023 20:59:00,36.91,5.9969
07/08/2023 21:00:00,36.91,5.9969
07/08/2023 21:01:00,36.91,5.9969
07/08/2023 21:02:00,36.91,5.9969
07/08/2023 21:03:00,36.91,5.9969
07/08/2023 21:04:00,36.85,5.9969
07/08/2023 21:05:00,36.85,5.9969
07/08/2023 21:06:00,36.85,5.9969
07/08/2023 21:07:00,36.85,5.9969
07/08/2023 21:08:00,36.85,5.9969
07/08/2023 21:09:00,36.77,5.9969
07/08/2023 21:10:00,36.77,5.9969
07/08/2023 21:11:00,36.77,5.9969
07/08/2023 21:12:00,36.77,5.9969
07/08/2023 21:13:00,36.77,5.9969
07/08/2023 21:14:00,36.69,5.9969
07/08/2023 21:15:00,36.69,5.9969
07/08/2023 21:16:00,36.69,5.9969
07/08/2023 21:17:00,36.69,5.9969
07/08/2023 21:18:00,36.69,5.9969
07/08/2023 21:19:00,36.61,5.9969
07/08/2023 21:20:00,36.61,5.9969
07/08/2023 21:21:00,36.61,5.9969
07/08/2023 21:22:00,36.61,5.9969
07/08/2023 21:23:00,36.61,5.9969
07/08/2023 21:24:00,36.52,5.9969
07/08/2023 21:25:00,36.52,5.9973
07/08/2023 21:26:00,36.52,5.9969
07/08/2023 21:27:00,36.52,5.9973
07/08/2023 21:28:00,36.52,5.9969
07/08/2023 21:29:00,36.47,5.9973
07/08/2023 21:30:00,36.47,5.9973
07/08/2023 21:31:00,36.47,5.9973
07/08/2023 21:32:00,36.47,5.9969
07/08/2023 21:33:00,36.47,5.9969
07/08/2023 21:34:00,36.39,5.9969
07/08/2023 21:35:00,36.39,5.9973
07/08/2023 21:36:00,36.39,5.9973
07/08/2023 21:37:00,36.39,5.9969
07/08/2023 21:38:00,36.39,5.9969
07/08/2023 21:39:00,36.31,5.9973
07/08/2023 21:40:00,36.31,5.9969
07/08/2023 21:41:00,36.31,5.9973
07/08/2023 21:42:00,36.31,5.9969
07/08/2023 21:43:00,36.31,5.9973
07/08/2023 21:44:00,36.25,5.9973
07/08/2023 21:45:00,36.25,5.9973
07/08/2023 21:46:00,36.25,5.9973
07/08/2023 21:47:00,36.25,5.9969
07/08/2023 21:48:00,36.25,5.9973
07/08/2023 21:49:00,36.17,5.9969
07/08/2023 21:50:00,36.17,5.9969
07/08/2023 21:51:00,36.17,5.9969
07/08/2023 21:52:00,36.17,5.9969
07/08/2023 21:53:00,36.17,5.9969
07/08/2023 21:54:00,36.12,5.9969
07/08/2023 21:55:00,36.12,5.9969
07/08/2023 21:56:00,36.12,5.9973
07/08/2023 21:57:00,36.12,5.9969
07/08/2023 21:58:00,36.12,5.9973
07/08/2023 21:59:00,36.04,5.9969
07/08/2023 22:00:00,36.04,5.9969
07/08/2023 22:01:00,36.04,5.9973
07/08/2023 22:02:00,36.04,5.9973
07/08/2023 22:03:00,36.04,5.9973
07/08/2023 22:04:00,35.98,5.9973
07/08/2023 22:05:00,35.98,5.9969
07/08/2023 22:06:00,35.98,5.9969
07/08/2023 22:07:00,35.98,5.9969
07/08/2023 22:08:00,35.98,5.9973
07/08/2023 22:09:00,35.9,5.9973
07/08/2023 22:10:00,35.9,5.9969
07/08/2023 22:11:00,35.9,5.9969
07/08/2023 22:12:00,35.9,5.9973
07/08/2023 22:13:00,35.9,5.9969
07/08/2023 22:14:00,35.85,5.9973
07/08/2023 22:15:00,35.85,5.9969
07/08/2023 22:16:00,35.85,5.9969
07/08/2023 22:17:00,35.85,5.9973
07/08/2023 22:18:00,35.85,5.9969
07/08/2023 22:19:00,35.8,5.9973
07/08/2023 22:20:00,35.8,5.9973
07/08/2023 22:21:00,35.8,5.9973
07/08/2023 22:22:00,35.8,5.9973
07/08/2023 22:23:00,35.8,5.9973
07/08/2023 22:24:00,35.72,5.9973
07/08/2023 22:25:00,35.72,5.9973
07/08/2023 22:26:00,35.72,5.9969
07/08/2023 22:27:00,35.72,5.9973
07/08/2023 22:28:00,35.72,5.9973
07/08/2023 22:29:00,35.66,5.9973
07/08/2023 22:30:00,35.66,5.9973
07/08/2023 22:31:00,35.66,5.9973
07/08/2023 22:32:00,35.66,5.9973
07/08/2023 22:33:00,35.66,5.9973
07/08/2023 22:34:00,35.61,5.9973
07/08/2023 22:35:00,35.61,5.9969
07/08/2023 22:36:00,35.61,5.9973
07/08/2023 22:37:00,35.61,5.9973
07/08/2023 22:38:00,35.61,5.9973
07/08/2023 22:39:00,35.56,5.9973
07/08/2023 22:40:00,35.56,5.9973
07/08/2023 22:41:00,35.56,5.9973
07/08/2023 22:42:00,35.56,5.9973
07/08/2023 22:43:00,35.56,5.9973
07/08/2023 22:44:00,35.48,5.9973
07/08/2023 22:45:00,35.48,5.9973
07/08/2023 22:46:00,35.48,5.9973
07/08/2023 22:47:00,35.48,5.9973
07/08/2023 22:48:00,35.48,5.9973
07/08/2023 22:49:00,35.42,5.9973
07/08/2023 22:50:00,35.42,5.9973
07/08/2023 22:51:00,35.42,5.9973
07/08/2023 22:52:00,35.42,5.9977
07/08/2023 22:53:00,35.42,5.9973
07/08/2023 22:54:00,35.37,5.9973
07/08/2023 22:55:00,35.37,5.9977
07/08/2023 22:56:00,35.37,5.9973
07/08/2023 22:57:00,35.37,5.9977
07/08/2023 22:58:00,35.37,5.9977
07/08/2023 22:59:00,35.31,5.9977
07/08/2023 23:00:00,35.31,5.9977
07/08/2023 23:01:00,35.31,5.9977
07/08/2023 23:02:00,35.31,5.9981
07/08/2023 23:03:00,35.31,5.9981
07/08/2023 23:04:00,35.26,5.9981
07/08/2023 23:05:00,35.26,5.9981
07/08/2023 23:06:00,35.26,5.9977
07/08/2023 23:07:00,35.26,5.9981
07/08/2023 23:08:00,35.26,5.9981
07/08/2023 23:09:00,35.21,5.9981
07/08/2023 23:10:00,35.21,5.9985
07/08/2023 23:11:00,35.21,5.9985
07/08/2023 23:12:00,35.21,5.9985
07/08/2023 23:13:00,35.21,5.9989
07/08/2023 23:14:00,35.16,5.9985
07/08/2023 23:15:00,35.16,5.9989
07/08/2023 23:16:00,35.16,5.9993
07/08/2023 23:17:00,35.16,5.9993
07/08/2023 23:18:00,35.16,5.9989
07/08/2023 23:19:00,35.1,5.9993
07/08/2023 23:20:00,35.1,5.9993
07/08/2023 23:21:00,35.1,5.9989
07/08/2023 23:22:00,35.1,5.9989
07/08/2023 23:23:00,35.1,5.9993
07/08/2023 23:24:00,35.05,6.0001
07/08/2023 23:25:00,35.05,5.9997
07/08/2023 23:26:00,35.05,6.0001
07/08/2023 23:27:00,35.05,5.9993
07/08/2023 23:28:00,35.05,5.9997
07/08/2023 23:29:00,35,6.0001
07/08/2023 23:30:00,35,5.9997
07/08/2023 23:31:00,35,6.0001
07/08/2023 23:32:00,35,6.0001
07/08/2023 23:33:00,35,6.0001
07/08/2023 23:34:00,34.97,5.9997
07/08/2023 23:35:00,34.97,6.0001
07/08/2023 23:36:00,34.97,6.0001
07/08/2023 23:37:00,34.97,6.0001
07/08/2023 23:38:00,34.97,6.0001
07/08/2023 23:39:00,34.92,6.0001
07/08/2023 23:40:00,34.92,6.0001
07/08/2023 23:41:00,34.92,6.0001
07/08/2023 23:42:00,34.92,6.0001
07/08/2023 23:43:00,34.92,6.0001
07/08/2023 23:44:00,34.86,6.0001
07/08/2023 23:45:00,34.86,6.0001
07/08/2023 23:46:00,34.86,6.0001
07/08/2023 23:47:00,34.86,6.0001
07/08/2023 23:48:00,34.86,6.0001
07/08/2023 23:49:00,34.81,6.0001
07/08/2023 23:50:00,34.81,6.0001
07/08/2023 23:51:00,34.81,6.0001
07/08/2023 23:52:00,34.81,6.0001
07/08/2023 23:53:00,34.81,6.0001
07/08/2023 23:54:00,34.76,6.0001
07/08/2023 23:55:00,34.76,6.0001
07/08/2023 23:56:00,34.76,6.0001
07/08/2023 23:57:00,34.76,6.0001
07/08/2023 23:58:00,34.76,6.0001
07/08/2023 23:59:00,34.7,6.0001
07/09/2023 00:00:00,34.7,6.0001
07/09/2023 00:01:00,34.7,6.0001
07/09/2023 00:02:00,34.7,6.0001
07/09/2023 00:03:00,34.7,6.0001
07/09/2023 00:04:00,34.68,6.0001
07/09/2023 00:05:00,34.68,6.0001
07/09/2023 00:06:00,34.68,6.0001
07/09/2023 00:07:00,34.68,6.0001
07/09/2023 00:08:00,34.68,6.0001
07/09/2023 00:09:00,34.62,6.0001
07/09/2023 00:10:00,34.62,6.0001
07/09/2023 00:11:00,34.62,6.0001
07/09/2023 00:12:00,34.62,6.0001
07/09/2023 00:13:00,34.62,6.0001
07/09/2023 00:14:00,34.57,6.0001
07/09/2023 00:15:00,34.57,6.0001
07/09/2023 00:16:00,34.57,6.0001
07/09/2023 00:17:00,34.57,6.0001
07/09/2023 00:18:00,34.57,6.0001
07/09/2023 00:19:00,34.52,6.0001
07/09/2023 00:20:00,34.52,6.0001
07/09/2023 00:21:00,34.52,6.0001
07/09/2023 00:22:00,34.52,6.0001
07/09/2023 00:23:00,34.52,5.9997
07/09/2023 00:24:00,34.47,6.0001
07/09/2023 00:25:00,34.47,5.9997
07/09/2023 00:26:00,34.47,5.9997
07/09/2023 00:27:00,34.47,6.0001
07/09/2023 00:28:00,34.47,6.0001
07/09/2023 00:29:00,34.44,6.0001
07/09/2023 00:30:00,34.44,6.0001
07/09/2023 00:31:00,34.44,6.0001
07/09/2023 00:32:00,34.44,6.0001
07/09/2023 00:33:00,34.44,6.0001
07/09/2023 00:34:00,34.39,6.0001
07/09/2023 00:35:00,34.39,6.0001
07/09/2023 00:36:00,34.39,5.9997
07/09/2023 00:37:00,34.39,5.9997
07/09/2023 00:38:00,34.39,5.9997
07/09/2023 00:39:00,34.33,6.0001
07/09/2023 00:40:00,34.33,5.9997
07/09/2023 00:41:00,34.33,5.9997
07/09/2023 00:42:00,34.33,5.9997
07/09/2023 00:43:00,34.33,5.9997
07/09/2023 00:44:00,34.31,5.9997
07/09/2023 00:45:00,34.31,5.9997
07/09/2023 00:46:00,34.31,6.0001
07/09/2023 00:47:00,34.31,5.9997
07/09/2023 00:48:00,34.31,5.9997
07/09/2023 00:49:00,34.26,5.9997
07/09/2023 00:50:00,34.26,5.9997
07/09/2023 00:51:00,34.26,5.9997
07/09/2023 00:52:00,34.26,5.9997
07/09/2023 00:53:00,34.26,5.9997
07/09/2023 00:54:00,34.2,5.9997
07/09/2023 00:55:00,34.2,5.9997
07/09/2023 00:56:00,34.2,5.9997
07/09/2023 00:57:00,34.2,6.0001
07/09/2023 00:58:00,34.2,5.9997
07/09/2023 00:59:00,34.18,6.0001
07/09/2023 01:00:00,34.18,5.9997
07/09/2023 01:01:00,34.18,5.9997
07/09/2023 01:02:00,34.18,5.9997
07/09/2023 01:03:00,34.18,5.9997
07/09/2023 01:04:00,34.12,5.9997
07/09/2023 01:05:00,34.12,5.9997
07/09/2023 01:06:00,34.12,5.9997
07/09/2023 01:07:00,34.12,5.9997
07/09/2023 01:08:00,34.12,5.9997
07/09/2023 01:09:00,34.07,5.9997
07/09/2023 01:10:00,34.07,6.0001
07/09/2023 01:11:00,34.07,5.9997
07/09/2023 01:12:00,34.07,5.9997
07/09/2023 01:13:00,34.07,5.9997
07/09/2023 01:14:00,34.04,5.9997
07/09/2023 01:15:00,34.04,5.9997
07/09/2023 01:16:00,34.04,5.9997
07/09/2023 01:17:00,34.04,5.9997
07/09/2023 01:18:00,34.04,5.9997
07/09/2023 01:19:00,33.99,5.9997
07/09/2023 01:20:00,33.99,5.9997
07/09/2023 01:21:00,33.99,5.9997
07/09/2023 01:22:00,33.99,5.9997
07/09/2023 01:23:00,33.99,5.9997
07/09/2023 01:24:00,33.94,5.9997
07/09/2023 01:25:00,33.94,5.9997
07/09/2023 01:26:00,33.94,6.0001
07/09/2023 01:27:00,33.94,5.9997
07/09/2023 01:28:00,33.94,5.9997
07/09/2023 01:29:00,33.89,5.9997
07/09/2023 01:30:00,33.89,5.9997
07/09/2023 01:31:00,33.89,5.9997
07/09/2023 01:32:00,33.89,5.9997
07/09/2023 01:33:00,33.89,5.9997
07/09/2023 01:34:00,33.86,5.9997
07/09/2023 01:35:00,33.86,5.9997
07/09/2023 01:36:00,33.86,5.9997
07/09/2023 01:37:00,33.86,5.9997
07/09/2023 01:38:00,33.86,5.9997
07/09/2023 01:39:00,33.81,5.9997
07/09/2023 01:40:00,33.81,5.9997
07/09/2023 01:41:00,33.81,5.9997
07/09/2023 01:42:00,33.81,5.9997
07/09/2023 01:43:00,33.81,5.9997
07/09/2023 01:44:00,33.78,5.9997
07/09/2023 01:45:00,33.78,5.9997
07/09/2023 01:46:00,33.78,5.9997
07/09/2023 01:47:00,33.78,5.9997
07/09/2023 01:48:00,33.78,5.9997
07/09/2023 01:49:00,33.73,5.9997
07/09/2023 01:50:00,33.73,5.9997
07/09/2023 01:51:00,33.73,5.9997
07/09/2023 01:52:00,33.73,5.9997
07/09/2023 01:53:00,33.73,6.0001
07/09/2023 01:54:00,33.68,6.0001
07/09/2023 01:55:00,33.68,5.9997
07/09/2023 01:56:00,33.68,6.0001
07/09/2023 01:57:00,33.68,5.9997
07/09/2023 01:58:00,33.68,5.9997
07/09/2023 01:59:00,33.65,5.9997
07/09/2023 02:00:00,33.65,5.9997
07/09/2023 02:01:00,33.65,5.9997
07/09/2023 02:02:00,33.65,5.9997
07/09/2023 02:03:00,33.65,6.0001
07/09/2023 02:04:00,33.6,5.9997
07/09/2023 02:05:00,33.6,5.9997
07/09/2023 02:06:00,33.6,5.9997
07/09/2023 02:07:00,33.6,6.0001
07/09/2023 02:08:00,33.6,6.0001
07/09/2023 02:09:00,33.55,6.0001
07/09/2023 02:10:00,33.55,5.9997
07/09/2023 02:11:00,33.55,6.0005
07/09/2023 02:12:00,33.55,6.0005
07/09/2023 02:13:00,33.55,6.0001
07/09/2023 02:14:00,33.52,6.0001
07/09/2023 02:15:00,33.52,6.0005
07/09/2023 02:16:00,33.52,6.0001
07/09/2023 02:17:00,33.52,6.0001
07/09/2023 02:18:00,33.52,6.0001
07/09/2023 02:19:00,33.47,6.0005
07/09/2023 02:20:00,33.47,6.0005
07/09/2023 02:21:00,33.47,6.0009
07/09/2023 02:22:00,33.47,6.0009
07/09/2023 02:23:00,33.47,6.0009
07/09/2023 02:24:00,33.42,6.0017
07/09/2023 02:25:00,33.42,6.0005
07/09/2023 02:26:00,33.42,6.0013
07/09/2023 02:27:00,33.42,6.0009
07/09/2023 02:28:00,33.42,6.0017
07/09/2023 02:29:00,33.39,6.0017
07/09/2023 02:30:00,33.39,6.0009
07/09/2023 02:31:00,33.39,6.0017
07/09/2023 02:32:00,33.39,6.0013
07/09/2023 02:33:00,33.39,6.0017
07/09/2023 02:34:00,33.34,6.0017
07/09/2023 02:35:00,33.34,6.002
07/09/2023 02:36:00,33.34,6.002
07/09/2023 02:37:00,33.34,6.002
07/09/2023 02:38:00,33.34,6.0024
07/09/2023 02:39:00,33.31,6.0017
07/09/2023 02:40:00,33.31,6.0024
07/09/2023 02:41:00,33.31,6.002
07/09/2023 02:42:00,33.31,6.0024
07/09/2023 02:43:00,33.31,6.0028
07/09/2023 02:44:00,33.26,6.0024
07/09/2023 02:45:00,33.26,6.0028
07/09/2023 02:46:00,33.26,6.0028
07/09/2023 02:47:00,33.26,6.0024
07/09/2023 02:48:00,33.26,6.0028
07/09/2023 02:49:00,33.23,6.0024
07/09/2023 02:50:00,33.23,6.0028
07/09/2023 02:51:00,33.23,6.0028
07/09/2023 02:52:00,33.23,6.0028
07/09/2023 02:53:00,33.23,6.0028
07/09/2023 02:54:00,33.18,6.0028
07/09/2023 02:55:00,33.18,6.0028
07/09/2023 02:56:00,33.18,6.0028
07/09/2023 02:57:00,33.18,6.0028
07/09/2023 02:58:00,33.18,6.0028
07/09/2023 02:59:00,33.13,6.0028
07/09/2023 03:00:00,33.13,6.0028
07/09/2023 03:01:00,33.13,6.0028
07/09/2023 03:02:00,33.13,6.0028
07/09/2023 03:03:00,33.13,6.0028
07/09/2023 03:04:00,33.11,6.0028
07/09/2023 03:05:00,33.11,6.0028
07/09/2023 03:06:00,33.11,6.0028
07/09/2023 03:07:00,33.11,6.0032
07/09/2023 03:08:00,33.11,6.0028
07/09/2023 03:09:00,33.05,6.0028
07/09/2023 03:10:00,33.05,6.0028
07/09/2023 03:11:00,33.05,6.0028
07/09/2023 03:12:00,33.05,6.0028
07/09/2023 03:13:00,33.05,6.0032
07/09/2023 03:14:00,33.03,6.0028
07/09/2023 03:15:00,33.03,6.0028
07/09/2023 03:16:00,33.03,6.0028
07/09/2023 03:17:00,33.03,6.0028
07/09/2023 03:18:00,33.03,6.0028
07/09/2023 03:19:00,32.98,6.0028
07/09/2023 03:20:00,32.98,6.0028
07/09/2023 03:21:00,32.98,6.0028
07/09/2023 03:22:00,32.98,6.0032
07/09/2023 03:23:00,32.98,6.0028
07/09/2023 03:24:00,32.95,6.0032
07/09/2023 03:25:00,32.95,6.0028
07/09/2023 03:26:00,32.95,6.0028
07/09/2023 03:27:00,32.95,6.0028
07/09/2023 03:28:00,32.95,6.0028
07/09/2023 03:29:00,32.9,6.0028
07/09/2023 03:30:00,32.9,6.0028
07/09/2023 03:31:00,32.9,6.0028
07/09/2023 03:32:00,32.9,6.0028
07/09/2023 03:33:00,32.9,6.0028
07/09/2023 03:34:00,32.87,6.0028
07/09/2023 03:35:00,32.87,6.0028
07/09/2023 03:36:00,32.87,6.0028
07/09/2023 03:37:00,32.87,6.0028
07/09/2023 03:38:00,32.87,6.0028
07/09/2023 03:39:00,32.82,6.0028
07/09/2023 03:40:00,32.82,6.0028
07/09/2023 03:41:00,32.82,6.0028
07/09/2023 03:42:00,32.82,6.0028
07/09/2023 03:43:00,32.82,6.0028
07/09/2023 03:44:00,32.79,6.0028
07/09/2023 03:45:00,32.79,6.0028
07/09/2023 03:46:00,32.79,6.0028
07/09/2023 03:47:00,32.79,6.0028
07/09/2023 03:48:00,32.79,6.0028
07/09/2023 03:49:00,32.74,6.0028
07/09/2023 03:50:00,32.74,6.0028
07/09/2023 03:51:00,32.74,6.0028
07/09/2023 03:52:00,32.74,6.0028
07/09/2023 03:53:00,32.74,6.0028
07/09/2023 03:54:00,32.72,6.0028
07/09/2023 03:55:00,32.72,6.0028
07/09/2023 03:56:00,32.72,6.0028
07/09/2023 03:57:00,32.72,6.0028
07/09/2023 03:58:00,32.72,6.0028
07/09/2023 03:59:00,32.69,6.0028
07/09/2023 04:00:00,32.69,6.0028
07/09/2023 04:01:00,32.69,6.0028
07/09/2023 04:02:00,32.69,6.0028
07/09/2023 04:03:00,32.69,6.0028
07/09/2023 04:04:00,32.66,6.0028
07/09/2023 04:05:00,32.66,6.0028
07/09/2023 04:06:00,32.66,6.0028
07/09/2023 04:07:00,32.66,6.0028
07/09/2023 04:08:00,32.66,6.0028
07/09/2023 04:09:00,32.61,6.0028
07/09/2023 04:10:00,32.61,6.0028
07/09/2023 04:11:00,32.61,6.0028
07/09/2023 04:12:00,32.61,6.0028
07/09/2023 04:13:00,32.61,6.0028
07/09/2023 04:14:00,32.59,6.0028
07/09/2023 04:15:00,32.59,6.0028
07/09/2023 04:16:00,32.59,6.0028
07/09/2023 04:17:00,32.59,6.0028
07/09/2023 04:18:00,32.59,6.0028
07/09/2023 04:19:00,32.56,6.0028
07/09/2023 04:20:00,32.56,6.0028
07/09/2023 04:21:00,32.56,6.0028
07/09/2023 04:22:00,32.56,6.0028
07/09/2023 04:23:00,32.56,6.0028
07/09/2023 04:24:00,32.54,6.0028
07/09/2023 04:25:00,32.54,6.0028
07/09/2023 04:26:00,32.54,6.0028
07/09/2023 04:27:00,32.54,6.0028
07/09/2023 04:28:00,32.54,6.0028
07/09/2023 04:29:00,32.51,6.0028
07/09/2023 04:30:00,32.51,6.0028
07/09/2023 04:31:00,32.51,6.0028
07/09/2023 04:32:00,32.51,6.0028
07/09/2023 04:33:00,32.51,6.0028
07/09/2023 04:34:00,32.48,6.0028
07/09/2023 04:35:00,32.48,6.0028
07/09/2023 04:36:00,32.48,6.0028
07/09/2023 04:37:00,32.48,6.0028
07/09/2023 04:38:00,32.48,6.0028
07/09/2023 04:39:00,32.48,6.0028
07/09/2023 04:40:00,32.48,6.0028
07/09/2023 04:41:00,32.48,6.0028
07/09/2023 04:42:00,32.48,6.0028
07/09/2023 04:43:00,32.48,6.0028
07/09/2023 04:44:00,32.46,6.0028
07/09/2023 04:45:00,32.46,6.0028
07/09/2023 04:46:00,32.46,6.0028
07/09/2023 04:47:00,32.46,6.0028
07/09/2023 04:48:00,32.46,6.0028
07/09/2023 04:49:00,32.43,6.0028
07/09/2023 04:50:00,32.43,6.0028
07/09/2023 04:51:00,32.43,6.0028
07/09/2023 04:52:00,32.43,6.0028
07/09/2023 04:53:00,32.43,6.0028
07/09/2023 04:54:00,32.41,6.0028
07/09/2023 04:55:00,32.41,6.0028
07/09/2023 04:56:00,32.41,6.0028
07/09/2023 04:57:00,32.41,6.0028
07/09/2023 04:58:00,32.41,6.0028
07/09/2023 04:59:00,32.41,6.0028
07/09/2023 05:00:00,32.41,6.0028
07/09/2023 05:01:00,32.41,6.0028
07/09/2023 05:02:00,32.41,6.0028
07/09/2023 05:03:00,32.41,6.0028
07/09/2023 05:04:00,32.41,6.0028
07/09/2023 05:05:00,32.41,6.0028
07/09/2023 05:06:00,32.41,6.0028
07/09/2023 05:07:00,32.41,6.0028
07/09/2023 05:08:00,32.41,6.0028
07/09/2023 05:09:00,32.41,6.0028
07/09/2023 05:10:00,32.41,6.0028
07/09/2023 05:11:00,32.41,6.0028
07/09/2023 05:12:00,32.41,6.0028
07/09/2023 05:13:00,32.41,6.0028
07/09/2023 05:14:00,32.41,6.0028
07/09/2023 05:15:00,32.41,6.0028
07/09/2023 05:16:00,32.41,6.0028
07/09/2023 05:17:00,32.41,6.0028
07/09/2023 05:18:00,32.41,6.0028
07/09/2023 05:19:00,32.41,6.0028
07/09/2023 05:20:00,32.41,6.0028
07/09/2023 05:21:00,32.41,6.0028
07/09/2023 05:22:00,32.41,6.0028
07/09/2023 05:23:00,32.41,6.0028
07/09/2023 05:24:00,32.43,6.0028
07/09/2023 05:25:00,32.43,6.0028
07/09/2023 05:26:00,32.43,6.0028
07/09/2023 05:27:00,32.43,6.0028
07/09/2023 05:28:00,32.43,6.0028
07/09/2023 05:29:00,32.43,6.0028
07/09/2023 05:30:00,32.43,6.0028
07/09/2023 05:31:00,32.43,6.0028
07/09/2023 05:32:00,32.43,6.0028
07/09/2023 05:33:00,32.43,6.0032
07/09/2023 05:34:00,32.46,6.0028
07/09/2023 05:35:00,32.46,6.0028
07/09/2023 05:36:00,32.46,6.0032
07/09/2023 05:37:00,32.46,6.0032
07/09/2023 05:38:00,32.46,6.0028
07/09/2023 05:39:00,32.46,6.0028
07/09/2023 05:40:00,32.46,6.0028
07/09/2023 05:41:00,32.46,6.0028
07/09/2023 05:42:00,32.46,6.0032
07/09/2023 05:43:00,32.46,6.0028
07/09/2023 05:44:00,32.48,6.0032
07/09/2023 05:45:00,32.48,6.0032
07/09/2023 05:46:00,32.48,6.0032
07/09/2023 05:47:00,32.48,6.0028
07/09/2023 05:48:00,32.48,6.0028
07/09/2023 05:49:00,32.54,6.0028
07/09/2023 05:50:00,32.54,6.0032
07/09/2023 05:51:00,32.54,6.0032
07/09/2023 05:52:00,32.54,6.0032
07/09/2023 05:53:00,32.54,6.0032
07/09/2023 05:54:00,32.56,6.0032
07/09/2023 05:55:00,32.56,6.0028
07/09/2023 05:56:00,32.56,6.0032
07/09/2023 05:57:00,32.56,6.0028
07/09/2023 05:58:00,32.56,6.0032
07/09/2023 05:59:00,32.61,6.0028
07/09/2023 06:00:00,32.61,6.0032
07/09/2023 06:01:00,32.61,6.0032
07/09/2023 06:02:00,32.61,6.0032
07/09/2023 06:03:00,32.61,6.0032
07/09/2023 06:04:00,32.64,6.0032
07/09/2023 06:05:00,32.64,6.0032
07/09/2023 06:06:00,32.64,6.0032
07/09/2023 06:07:00,32.64,6.0028
07/09/2023 06:08:00,32.64,6.0032
07/09/2023 06:09:00,32.69,6.0032
07/09/2023 06:10:00,32.69,6.0032
07/09/2023 06:11:00,32.69,6.0032
07/09/2023 06:12:00,32.69,6.0032
07/09/2023 06:13:00,32.69,6.0032
07/09/2023 06:14:00,32.74,6.0032
07/09/2023 06:15:00,32.74,6.0032
07/09/2023 06:16:00,32.74,6.0032
07/09/2023 06:17:00,32.74,6.0032
07/09/2023 06:18:00,32.74,6.0032
07/09/2023 06:19:00,32.79,6.0032
07/09/2023 06:20:00,32.79,6.0032
07/09/2023 06:21:00,32.79,6.0032
07/09/2023 06:22:00,32.79,6.0032
07/09/2023 06:23:00,32.79,6.0032
07/09/2023 06:24:00,32.85,6.0032
07/09/2023 06:25:00,32.85,6.0032
07/09/2023 06:26:00,32.85,6.0032
07/09/2023 06:27:00,32.85,6.0032
07/09/2023 06:28:00,32.85,6.0032
07/09/2023 06:29:00,32.9,6.0028
07/09/2023 06:30:00,32.9,6.0032
07/09/2023 06:31:00,32.9,6.0032
07/09/2023 06:32:00,32.9,6.0032
07/09/2023 06:33:00,32.9,6.0032
07/09/2023 06:34:00,32.98,6.0028
07/09/2023 06:35:00,32.98,6.0028
07/09/2023 06:36:00,32.98,6.0028
07/09/2023 06:37:00,32.98,6.0028
07/09/2023 06:38:00,32.98,6.0028
07/09/2023 06:39:00,33.03,6.0032
07/09/2023 06:40:00,33.03,6.0032
07/09/2023 06:41:00,33.03,6.0028
07/09/2023 06:42:00,33.03,6.0028
07/09/2023 06:43:00,33.03,6.0028
07/09/2023 06:44:00,33.11,6.0032
07/09/2023 06:45:00,33.11,6.0028
07/09/2023 06:46:00,33.11,6.0028
07/09/2023 06:47:00,33.11,6.0028
07/09/2023 06:48:00,33.11,6.0024
07/09/2023 06:49:00,33.16,6.0028
07/09/2023 06:50:00,33.16,6.0028
07/09/2023 06:51:00,33.16,6.0028
07/09/2023 06:52:00,33.16,6.0028
07/09/2023 06:53:00,33.16,6.002
07/09/2023 06:54:00,33.23,6.0024
07/09/2023 06:55:00,33.23,6.0024
07/09/2023 06:56:00,33.23,6.002
07/09/2023 06:57:00,33.23,6.002
07/09/2023 06:58:00,33.23,6.002
07/09/2023 06:59:00,33.31,6.0013
07/09/2023 07:00:00,33.31,6.002
07/09/2023 07:01:00,33.31,6.002
07/09/2023 07:02:00,33.31,6.002
07/09/2023 07:03:00,33.31,6.0017
07/09/2023 07:04:00,33.39,6.0013
07/09/2023 07:05:00,33.39,6.0013
07/09/2023 07:06:00,33.39,6.0013
07/09/2023 07:07:00,33.39,6.0013
07/09/2023 07:08:00,33.39,6.0009
07/09/2023 07:09:00,33.47,6.0009
07/09/2023 07:10:00,33.47,6.0005
07/09/2023 07:11:00,33.47,6.0005
07/09/2023 07:12:00,33.47,6.0005
07/09/2023 07:13:00,33.47,6.0005
07/09/2023 07:14:00,33.55,6.0005
07/09/2023 07:15:00,33.55,6.0001
07/09/2023 07:16:00,33.55,6.0005
07/09/2023 07:17:00,33.55,6.0005
07/09/2023 07:18:00,33.55,6.0005
07/09/2023 07:19:00,33.63,6.0005
07/09/2023 07:20:00,33.63,6.0001
07/09/2023 07:21:00,33.63,6.0001
07/09/2023 07:22:00,33.63,6.0001
07/09/2023 07:23:00,33.63,6.0001
07/09/2023 07:24:00,33.7,6.0005
07/09/2023 07:25:00,33.7,6.0001
07/09/2023 07:26:00,33.7,6.0005
07/09/2023 07:27:00,33.7,6.0001
07/09/2023 07:28:00,33.7,6.0005
07/09/2023 07:29:00,33.78,6.0005
07/09/2023 07:30:00,33.78,6.0005
07/09/2023 07:31:00,33.78,6.0005
07/09/2023 07:32:00,33.78,6.0001
07/09/2023 07:33:00,33.78,6.0005
07/09/2023 07:34:00,33.89,6.0005
07/09/2023 07:35:00,33.89,6.0001
07/09/2023 07:36:00,33.89,6.0005
07/09/2023 07:37:00,33.89,6.0001
07/09/2023 07:38:00,33.89,6.0005
07/09/2023 07:39:00,33.97,6.0005
07/09/2023 07:40:00,33.97,6.0005
07/09/2023 07:41:00,33.97,6.0005
07/09/2023 07:42:00,33.97,6.0005
07/09/2023 07:43:00,33.97,6.0005
07/09/2023 07:44:00,34.07,6.0005
07/09/2023 07:45:00,34.07,6.0005
07/09/2023 07:46:00,34.07,6.0005
07/09/2023 07:47:00,34.07,6.0001
07/09/2023 07:48:00,34.07,6.0005
07/09/2023 07:49:00,34.15,6.0005
07/09/2023 07:50:00,34.15,6.0005
07/09/2023 07:51:00,34.15,6.0001
07/09/2023 07:52:00,34.15,6.0005
07/09/2023 07:53:00,34.15,6.0005
07/09/2023 07:54:00,34.26,6.0001
07/09/2023 07:55:00,34.26,6.0005
07/09/2023 07:56:00,34.26,6.0005
07/09/2023 07:57:00,34.26,6.0005
07/09/2023 07:58:00,34.26,6.0005
07/09/2023 07:59:00,34.36,6.0005
07/09/2023 08:00:00,34.36,6.0005
07/09/2023 08:01:00,34.36,6.0005
07/09/2023 08:02:00,34.36,6.0005
07/09/2023 08:03:00,34.36,6.0005
07/09/2023 08:04:00,34.44,6.0005
07/09/2023 08:05:00,34.44,6.0001
07/09/2023 08:06:00,34.44,6.0005
07/09/2023 08:07:00,34.44,6.0001
07/09/2023 08:08:00,34.44,6.0001
07/09/2023 08:09:00,34.55,6.0001
07/09/2023 08:10:00,34.55,5.9997
07/09/2023 08:11:00,34.55,6.0001
07/09/2023 08:12:00,34.55,5.9989
07/09/2023 08:13:00,34.55,5.9997
07/09/2023 08:14:00,34.65,5.9981
07/09/2023 08:15:00,34.65,5.9985
07/09/2023 08:16:00,34.65,5.9981
07/09/2023 08:17:00,34.65,5.9981
07/09/2023 08:18:00,34.65,5.9981
07/09/2023 08:19:00,34.76,5.9977
07/09/2023 08:20:00,34.76,5.9973
07/09/2023 08:21:00,34.76,5.9973
07/09/2023 08:22:00,34.76,5.9977
07/09/2023 08:23:00,34.76,5.9973
07/09/2023 08:24:00,34.86,5.9977
07/09/2023 08:25:00,34.86,5.9973
07/09/2023 08:26:00,34.86,5.9973
07/09/2023 08:27:00,34.86,5.9973
07/09/2023 08:28:00,34.86,5.9973
07/09/2023 08:29:00,34.97,5.9973
07/09/2023 08:30:00,34.97,5.9973
07/09/2023 08:31:00,34.97,5.9973
07/09/2023 08:32:00,34.97,5.9973
07/09/2023 08:33:00,34.97,5.9973
07/09/2023 08:34:00,35.08,5.9977
07/09/2023 08:35:00,35.08,5.9973
07/09/2023 08:36:00,35.08,5.9973
07/09/2023 08:37:00,35.08,5.9973
07/09/2023 08:38:00,35.08,5.9973
07/09/2023 08:39:00,35.18,5.9973
07/09/2023 08:40:00,35.18,5.9973
07/09/2023 08:41:00,35.18,5.9973
07/09/2023 08:42:00,35.18,5.9973
07/09/2023 08:43:00,35.18,5.9973
07/09/2023 08:44:00,35.31,5.9973
07/09/2023 08:45:00,35.31,5.9973
07/09/2023 08:46:00,35.31,5.9973
07/09/2023 08:47:00,35.31,5.9973
07/09/2023 08:48:00,35.31,5.9973
07/09/2023 08:49:00,35.42,5.9973
07/09/2023 08:50:00,35.42,5.9973
07/09/2023 08:51:00,35.42,5.9973
07/09/2023 08:52:00,35.42,5.9973
07/09/2023 08:53:00,35.42,5.9973
07/09/2023 08:54:00,35.53,5.9973
07/09/2023 08:55:00,35.53,5.9977
07/09/2023 08:56:00,35.53,5.9973
07/09/2023 08:57:00,35.53,5.9973
07/09/2023 08:58:00,35.53,5.9973
07/09/2023 08:59:00,35.64,5.9973
07/09/2023 09:00:00,35.64,5.9973
07/09/2023 09:01:00,35.64,5.9973
07/09/2023 09:02:00,35.64,5.9973
07/09/2023 09:03:00,35.64,5.9973
07/09/2023 09:04:00,35.74,5.9973
07/09/2023 09:05:00,35.74,5.9973
07/09/2023 09:06:00,35.74,5.9973
07/09/2023 09:07:00,35.74,5.9965
07/09/2023 09:08:00,35.74,5.9961
07/09/2023 09:09:00,35.88,5.9957
07/09/2023 09:10:00,35.88,5.9957
07/09/2023 09:11:00,35.88,5.9949
07/09/2023 09:12:00,35.88,5.9949
07/09/2023 09:13:00,35.88,5.9945
07/09/2023 09:14:00,35.98,5.9945
07/09/2023 09:15:00,35.98,5.9945
07/09/2023 09:16:00,35.98,5.9945
07/09/2023 09:17:00,35.98,5.9941
07/09/2023 09:18:00,35.98,5.9945
07/09/2023 09:19:00,36.12,5.9941
07/09/2023 09:20:00,36.12,5.9945
07/09/2023 09:21:00,36.12,5.9941
07/09/2023 09:22:00,36.12,5.9945
07/09/2023 09:23:00,36.12,5.9941
07/09/2023 09:24:00,36.23,5.9941
07/09/2023 09:25:00,36.23,5.9945
07/09/2023 09:26:00,36.23,5.9941
07/09/2023 09:27:00,36.23,5.9945
07/09/2023 09:28:00,36.23,5.9941
07/09/2023 09:29:00,36.34,5.9945
07/09/2023 09:30:00,36.34,5.9945
07/09/2023 09:31:00,36.34,5.9945
07/09/2023 09:32:00,36.34,5.9945
07/09/2023 09:33:00,36.34,5.9945
07/09/2023 09:34:00,36.47,5.9945
07/09/2023 09:35:00,36.47,5.9945
07/09/2023 09:36:00,36.47,5.9945
07/09/2023 09:37:00,36.47,5.9945
07/09/2023 09:38:00,36.47,5.9945
07/09/2023 09:39:00,36.61,5.9945
07/09/2023 09:40:00,36.61,5.9945
07/09/2023 09:41:00,36.61,5.9945
07/09/2023 09:42:00,36.61,5.9945
07/09/2023 09:43:00,36.61,5.9945
07/09/2023 09:44:00,36.71,5.9945
07/09/2023 09:45:00,36.71,5.9945
07/09/2023 09:46:00,36.71,5.9945
07/09/2023 09:47:00,36.71,5.9945
07/09/2023 09:48:00,36.71,5.9945
07/09/2023 09:49:00,36.85,5.9945
07/09/2023 09:50:00,36.85,5.9941
07/09/2023 09:51:00,36.85,5.9945
07/09/2023 09:52:00,36.85,5.9941
07/09/2023 09:53:00,36.85,5.9941
07/09/2023 09:54:00,36.99,5.9941
07/09/2023 09:55:00,36.99,5.9945
07/09/2023 09:56:00,36.99,5.9938
07/09/2023 09:57:00,36.99,5.9934
07/09/2023 09:58:00,36.99,5.9926
07/09/2023 09:59:00,37.1,5.993
07/09/2023 10:00:00,37.1,5.9926
07/09/2023 10:01:00,37.1,5.9922
07/09/2023 10:02:00,37.1,5.9918
07/09/2023 10:03:00,37.1,5.9922
07/09/2023 10:04:00,37.23,5.9918
07/09/2023 10:05:00,37.23,5.9914
07/09/2023 10:06:00,37.23,5.9914
07/09/2023 10:07:00,37.23,5.9914
07/09/2023 10:08:00,37.23,5.9914
07/09/2023 10:09:00,37.37,5.9914
07/09/2023 10:10:00,37.37,5.9914
07/09/2023 10:11:00,37.37,5.9914
07/09/2023 10:12:00,37.37,5.9914
07/09/2023 10:13:00,37.37,5.9914
07/09/2023 10:14:00,37.48,5.9914
07/09/2023 10:15:00,37.48,5.9914
07/09/2023 10:16:00,37.48,5.9914
07/09/2023 10:17:00,37.48,5.9914
07/09/2023 10:18:00,37.48,5.9914
07/09/2023 10:19:00,37.62,5.9914
07/09/2023 10:20:00,37.62,5.9914
07/09/2023 10:21:00,37.62,5.9914
07/09/2023 10:22:00,37.62,5.9914
07/09/2023 10:23:00,37.62,5.9914
07/09/2023 10:24:00,37.76,5.9914
07/09/2023 10:25:00,37.76,5.9914
07/09/2023 10:26:00,37.76,5.9914
07/09/2023 10:27:00,37.76,5.9914
07/09/2023 10:28:00,37.76,5.9914
07/09/2023 10:29:00,37.87,5.9914
07/09/2023 10:30:00,37.87,5.9914
07/09/2023 10:31:00,37.87,5.9914
07/09/2023 10:32:00,37.87,5.9914
07/09/2023 10:33:00,37.87,5.9914
07/09/2023 10:34:00,38,5.9914
07/09/2023 10:35:00,38,5.991
07/09/2023 10:36:00,38,5.9914
07/09/2023 10:37:00,38,5.9906
07/09/2023 10:38:00,38,5.9906
07/09/2023 10:39:00,38.14,5.9902
07/09/2023 10:40:00,38.14,5.989
07/09/2023 10:41:00,38.14,5.9894
07/09/2023 10:42:00,38.14,5.989
07/09/2023 10:43:00,38.14,5.9886
07/09/2023 10:44:00,38.25,5.9886
07/09/2023 10:45:00,38.25,5.9886
07/09/2023 10:46:00,38.25,5.9886
07/09/2023 10:47:00,38.25,5.9886
07/09/2023 10:48:00,38.25,5.9886
07/09/2023 10:49:00,38.39,5.9882
07/09/2023 10:50:00,38.39,5.9886
07/09/2023 10:51:00,38.39,5.9886
07/09/2023 10:52:00,38.39,5.9886
07/09/2023 10:53:00,38.39,5.9886
07/09/2023 10:54:00,38.53,5.9886
07/09/2023 10:55:00,38.53,5.9886
07/09/2023 10:56:00,38.53,5.9886
07/09/2023 10:57:00,38.53,5.9886
07/09/2023 10:58:00,38.53,5.9886
07/09/2023 10:59:00,38.64,5.9886
07/09/2023 11:00:00,38.64,5.9886
07/09/2023 11:01:00,38.64,5.9886
07/09/2023 11:02:00,38.64,5.9886
07/09/2023 11:03:00,38.64,5.9886
07/09/2023 11:04:00,38.76,5.9886
07/09/2023 11:05:00,38.76,5.9886
07/09/2023 11:06:00,38.76,5.9886
07/09/2023 11:07:00,38.76,5.9886
07/09/2023 11:08:00,38.76,5.9886
07/09/2023 11:09:00,38.9,5.9886
07/09/2023 11:10:00,38.9,5.9886
07/09/2023 11:11:00,38.9,5.9886
07/09/2023 11:12:00,38.9,5.9886
07/09/2023 11:13:00,38.9,5.9886
07/09/2023 11:14:00,39.01,5.9886
07/09/2023 11:15:00,39.01,5.9886
07/09/2023 11:16:00,39.01,5.9886
07/09/2023 11:17:00,39.01,5.9886
07/09/2023 11:18:00,39.01,5.9886
07/09/2023 11:19:00,39.12,5.9886
07/09/2023 11:20:00,39.12,5.9886
07/09/2023 11:21:00,39.12,5.9886
07/09/2023 11:22:00,39.12,5.9886
07/09/2023 11:23:00,39.12,5.9886
07/09/2023 11:24:00,39.26,5.9886
07/09/2023 11:25:00,39.26,5.9886
07/09/2023 11:26:00,39.26,5.9886
07/09/2023 11:27:00,39.26,5.9886
07/09/2023 11:28:00,39.26,5.9886
07/09/2023 11:29:00,39.37,5.9882
07/09/2023 11:30:00,39.37,5.9882
07/09/2023 11:31:00,39.37,5.9882
07/09/2023 11:32:00,39.37,5.9878
07/09/2023 11:33:00,39.37,5.9878
07/09/2023 11:34:00,39.46,5.9874
07/09/2023 11:35:00,39.46,5.9874
07/09/2023 11:36:00,39.46,5.9874
07/09/2023 11:37:00,39.46,5.9874
07/09/2023 11:38:00,39.46,5.9874
07/09/2023 11:39:00,39.57,5.987
07/09/2023 11:40:00,39.57,5.987
07/09/2023 11:41:00,39.57,5.9866
07/09/2023 11:42:00,39.57,5.9863
07/09/2023 11:43:00,39.57,5.9863
07/09/2023 11:44:00,39.69,5.9859
07/09/2023 11:45:00,39.69,5.9859
07/09/2023 11:46:00,39.69,5.9859
07/09/2023 11:47:00,39.69,5.9859
07/09/2023 11:48:00,39.69,5.9859
07/09/2023 11:49:00,39.77,5.9859
07/09/2023 11:50:00,39.77,5.9855
07/09/2023 11:51:00,39.77,5.9855
07/09/2023 11:52:00,39.77,5.9855
07/09/2023 11:53:00,39.77,5.9855
07/09/2023 11:54:00,39.89,5.9855
07/09/2023 11:55:00,39.89,5.9855
07/09/2023 11:56:00,39.89,5.9859
07/09/2023 11:57:00,39.89,5.9855
07/09/2023 11:58:00,39.89,5.9855
07/09/2023 11:59:00,39.97,5.9855
07/09/2023 12:00:00,39.97,5.9855
07/09/2023 12:01:00,39.97,5.9855
07/09/2023 12:02:00,39.97,5.9855
07/09/2023 12:03:00,39.97,5.9855
07/09/2023 12:04:00,40.06,5.9855
07/09/2023 12:05:00,40.06,5.9855
07/09/2023 12:06:00,40.06,5.9855
07/09/2023 12:07:00,40.06,5.9855
07/09/2023 12:08:00,40.06,5.9855
07/09/2023 12:09:00,40.17,5.9859
07/09/2023 12:10:00,40.17,5.9855
07/09/2023 12:11:00,40.17,5.9855
07/09/2023 12:12:00,40.17,5.9855
07/09/2023 12:13:00,40.17,5.9855
07/09/2023 12:14:00,40.26,5.9855
07/09/2023 12:15:00,40.26,5.9855
07/09/2023 12:16:00,40.26,5.9855
07/09/2023 12:17:00,40.26,5.9855
07/09/2023 12:18:00,40.26,5.9855
07/09/2023 12:19:00,40.34,5.9855
07/09/2023 12:20:00,40.34,5.9855
07/09/2023 12:21:00,40.34,5.9855
07/09/2023 12:22:00,40.34,5.9855
07/09/2023 12:23:00,40.34,5.9855
07/09/2023 12:24:00,40.43,5.9855
07/09/2023 12:25:00,40.43,5.9855
07/09/2023 12:26:00,40.43,5.9855
07/09/2023 12:27:00,40.43,5.9855
07/09/2023 12:28:00,40.43,5.9855
07/09/2023 12:29:00,40.52,5.9855
07/09/2023 12:30:00,40.52,5.9855
07/09/2023 12:31:00,40.52,5.9855
07/09/2023 12:32:00,40.52,5.9855
07/09/2023 12:33:00,40.52,5.9855
07/09/2023 12:34:00,40.6,5.9855
07/09/2023 12:35:00,40.6,5.9855
07/09/2023 12:36:00,40.6,5.9855
07/09/2023 12:37:00,40.6,5.9855
07/09/2023 12:38:00,40.6,5.9855
07/09/2023 12:39:00,40.69,5.9855
07/09/2023 12:40:00,40.69,5.9855
07/09/2023 12:41:00,40.69,5.9855
07/09/2023 12:42:00,40.69,5.9855
07/09/2023 12:43:00,40.69,5.9855
07/09/2023 12:44:00,40.75,5.9855
07/09/2023 12:45:00,40.75,5.9855
07/09/2023 12:46:00,40.75,5.9855
07/09/2023 12:47:00,40.75,5.9855
07/09/2023 12:48:00,40.75,5.9855
07/09/2023 12:49:00,40.83,5.9855
07/09/2023 12:50:00,40.83,5.9855
07/09/2023 12:51:00,40.83,5.9855
07/09/2023 12:52:00,40.83,5.9855
07/09/2023 12:53:00,40.83,5.9855
07/09/2023 12:54:00,40.89,5.9855
07/09/2023 12:55:00,40.89,5.9851
07/09/2023 12:56:00,40.89,5.9851
07/09/2023 12:57:00,40.89,5.9855
07/09/2023 12:58:00,40.89,5.9851
07/09/2023 12:59:00,40.98,5.9851
07/09/2023 13:00:00,40.98,5.9851
07/09/2023 13:01:00,40.98,5.9851
07/09/2023 13:02:00,40.98,5.9851
07/09/2023 13:03:00,40.98,5.9851
07/09/2023 13:04:00,41.04,5.9851
07/09/2023 13:05:00,41.04,5.9847
07/09/2023 13:06:00,41.04,5.9847
07/09/2023 13:07:00,41.04,5.9847
07/09/2023 13:08:00,41.04,5.9843
07/09/2023 13:09:00,41.09,5.9843
07/09/2023 13:10:00,41.09,5.9839
07/09/2023 13:11:00,41.09,5.9843
07/09/2023 13:12:00,41.09,5.9839
07/09/2023 13:13:00,41.09,5.9839
07/09/2023 13:14:00,41.18,5.9835
07/09/2023 13:15:00,41.18,5.9839
07/09/2023 13:16:00,41.18,5.9839
07/09/2023 13:17:00,41.18,5.9831
07/09/2023 13:18:00,41.18,5.9831
07/09/2023 13:19:00,41.24,5.9835
07/09/2023 13:20:00,41.24,5.9831
07/09/2023 13:21:00,41.24,5.9831
07/09/2023 13:22:00,41.24,5.9831
07/09/2023 13:23:00,41.24,5.9835
07/09/2023 13:24:00,41.3,5.9831
07/09/2023 13:25:00,41.3,5.9831
07/09/2023 13:26:00,41.3,5.9835
07/09/2023 13:27:00,41.3,5.9831
07/09/2023 13:28:00,41.3,5.9831
07/09/2023 13:29:00,41.36,5.9831
07/09/2023 13:30:00,41.36,5.9831
07/09/2023 13:31:00,41.36,5.9831
07/09/2023 13:32:00,41.36,5.9831
07/09/2023 13:33:00,41.36,5.9831
07/09/2023 13:34:00,41.41,5.9831
07/09/2023 13:35:00,41.41,5.9827
07/09/2023 13:36:00,41.41,5.9831
07/09/2023 13:37:00,41.41,5.9827
07/09/2023 13:38:00,41.41,5.9827
07/09/2023 13:39:00,41.47,5.9827
07/09/2023 13:40:00,41.47,5.9831
07/09/2023 13:41:00,41.47,5.9827
07/09/2023 13:42:00,41.47,5.9827
07/09/2023 13:43:00,41.47,5.9831
07/09/2023 13:44:00,41.53,5.9831
07/09/2023 13:45:00,41.53,5.9827
07/09/2023 13:46:00,41.53,5.9827
07/09/2023 13:47:00,41.53,5.9827
07/09/2023 13:48:00,41.53,5.9827
07/09/2023 13:49:00,41.59,5.9827
07/09/2023 13:50:00,41.59,5.9827
07/09/2023 13:51:00,41.59,5.9827
07/09/2023 13:52:00,41.59,5.9827
07/09/2023 13:53:00,41.59,5.9827
07/09/2023 13:54:00,41.62,5.9827
07/09/2023 13:55:00,41.62,5.9827
07/09/2023 13:56:00,41.62,5.9827
07/09/2023 13:57:00,41.62,5.9823
07/09/2023 13:58:00,41.62,5.9827
07/09/2023 13:59:00,41.68,5.9827
07/09/2023 14:00:00,41.68,5.9823
07/09/2023 14:01:00,41.68,5.9823
07/09/2023 14:02:00,41.68,5.9827
07/09/2023 14:03:00,41.68,5.9823
07/09/2023 14:04:00,41.71,5.9823
07/09/2023 14:05:00,41.71,5.9827
07/09/2023 14:06:00,41.71,5.9827
07/09/2023 14:07:00,41.71,5.9827
07/09/2023 14:08:00,41.71,5.9823
07/09/2023 14:09:00,41.74,5.9827
07/09/2023 14:10:00,41.74,5.9823
07/09/2023 14:11:00,41.74,5.9823
07/09/2023 14:12:00,41.74,5.9823
07/09/2023 14:13:00,41.74,5.9823
07/09/2023 14:14:00,41.74,5.9823
07/09/2023 14:15:00,41.74,5.9827
07/09/2023 14:16:00,41.74,5.9823
07/09/2023 14:17:00,41.74,5.9827
07/09/2023 14:18:00,41.74,5.9823
07/09/2023 14:19:00,41.77,5.9823
07/09/2023 14:20:00,41.77,5.9823
07/09/2023 14:21:00,41.77,5.9823
07/09/2023 14:22:00,41.77,5.9823
07/09/2023 14:23:00,41.77,5.9823
07/09/2023 14:24:00,41.8,5.9823
07/09/2023 14:25:00,41.8,5.9823
07/09/2023 14:26:00,41.8,5.9823
07/09/2023 14:27:00,41.8,5.9823
07/09/2023 14:28:00,41.8,5.9823
07/09/2023 14:29:00,41.8,5.9823
07/09/2023 14:30:00,41.8,5.9823
07/09/2023 14:31:00,41.8,5.9823
07/09/2023 14:32:00,41.8,5.9823
07/09/2023 14:33:00,41.8,5.9823
07/09/2023 14:34:00,41.8,5.9823
07/09/2023 14:35:00,41.8,5.9823
07/09/2023 14:36:00,41.8,5.9823
07/09/2023 14:37:00,41.8,5.9823
07/09/2023 14:38:00,41.8,5.9823
07/09/2023 14:39:00,41.8,5.9823
07/09/2023 14:40:00,41.8,5.9823
07/09/2023 14:41:00,41.8,5.9823
07/09/2023 14:42:00,41.8,5.9823
07/09/2023 14:43:00,41.8,5.9827
07/09/2023 14:44:00,41.8,5.9823
07/09/2023 14:45:00,41.8,5.9823
07/09/2023 14:46:00,41.8,5.9823
07/09/2023 14:47:00,41.8,5.9827
07/09/2023 14:48:00,41.8,5.9827
07/09/2023 14:49:00,41.77,5.9827
07/09/2023 14:50:00,41.77,5.9827
07/09/2023 14:51:00,41.77,5.9827
07/09/2023 14:52:00,41.77,5.9823
07/09/2023 14:53:00,41.77,5.9827
07/09/2023 14:54:00,41.74,5.9823
07/09/2023 14:55:00,41.74,5.9823
07/09/2023 14:56:00,41.74,5.9827
07/09/2023 14:57:00,41.74,5.9827
07/09/2023 14:58:00,41.74,5.9823
07/09/2023 14:59:00,41.74,5.9823
07/09/2023 15:00:00,41.74,5.9827
07/09/2023 15:01:00,41.74,5.9831
07/09/2023 15:02:00,41.74,5.9827
07/09/2023 15:03:00,41.74,5.9827
07/09/2023 15:04:00,41.71,5.9823
07/09/2023 15:05:00,41.71,5.9823
07/09/2023 15:06:00,41.71,5.9827
07/09/2023 15:07:00,41.71,5.9827
07/09/2023 15:08:00,41.71,5.9827
07/09/2023 15:09:00,41.65,5.9823
07/09/2023 15:10:00,41.65,5.9823
07/09/2023 15:11:00,41.65,5.9827
07/09/2023 15:12:00,41.65,5.9827
07/09/2023 15:13:00,41.65,5.9827
07/09/2023 15:14:00,41.62,5.9827
07/09/2023 15:15:00,41.62,5.9823
07/09/2023 15:16:00,41.62,5.9827
07/09/2023 15:17:00,41.62,5.9827
07/09/2023 15:18:00,41.62,5.9823
07/09/2023 15:19:00,41.59,5.9823
07/09/2023 15:20:00,41.59,5.9823
07/09/2023 15:21:00,41.59,5.9823
07/09/2023 15:22:00,41.59,5.9823
07/09/2023 15:23:00,41.59,5.9823
07/09/2023 15:24:00,41.53,5.9823
07/09/2023 15:25:00,41.53,5.9823
07/09/2023 15:26:00,41.53,5.9823
07/09/2023 15:27:00,41.53,5.9823
07/09/2023 15:28:00,41.53,5.9823
07/09/2023 15:29:00,41.5,5.9823
07/09/2023 15:30:00,41.5,5.9823
07/09/2023 15:31:00,41.5,5.9823
07/09/2023 15:32:00,41.5,5.9823
07/09/2023 15:33:00,41.5,5.9823
07/09/2023 15:34:00,41.44,5.9823
07/09/2023 15:35:00,41.44,5.9827
07/09/2023 15:36:00,41.44,5.9819
07/09/2023 15:37:00,41.44,5.9823
07/09/2023 15:38:00,41.44,5.9823
07/09/2023 15:39:00,41.39,5.9819
07/09/2023 15:40:00,41.39,5.9823
07/09/2023 15:41:00,41.39,5.9823
07/09/2023 15:42:00,41.39,5.9823
07/09/2023 15:43:00,41.39,5.9819
07/09/2023 15:44:00,41.33,5.9819
07/09/2023 15:45:00,41.33,5.9823
07/09/2023 15:46:00,41.33,5.9823
07/09/2023 15:47:00,41.33,5.9823
07/09/2023 15:48:00,41.33,5.9823
07/09/2023 15:49:00,41.3,5.9823
07/09/2023 15:50:00,41.3,5.9823
07/09/2023 15:51:00,41.3,5.9823
07/09/2023 15:52:00,41.3,5.9823
07/09/2023 15:53:00,41.3,5.9819
07/09/2023 15:54:00,41.24,5.9819
07/09/2023 15:55:00,41.24,5.9823
07/09/2023 15:56:00,41.24,5.9823
07/09/2023 15:57:00,41.24,5.9823
07/09/2023 15:58:00,41.24,5.9823
07/09/2023 15:59:00,41.15,5.9823
07/09/2023 16:00:00,41.15,5.9827
07/09/2023 16:01:00,41.15,5.9819
07/09/2023 16:02:00,41.15,5.9823
07/09/2023 16:03:00,41.15,5.9823
07/09/2023 16:04:00,41.09,5.9823
07/09/2023 16:05:00,41.09,5.9823
07/09/2023 16:06:00,41.09,5.9823
07/09/2023 16:07:00,41.09,5.9823
07/09/2023 16:08:00,41.09,5.9819
07/09/2023 16:09:00,41.04,5.9819
07/09/2023 16:10:00,41.04,5.9823
07/09/2023 16:11:00,41.04,5.9823
07/09/2023 16:12:00,41.04,5.9827
07/09/2023 16:13:00,41.04,5.9827
07/09/2023 16:14:00,40.95,5.9823
07/09/2023 16:15:00,40.95,5.9827
07/09/2023 16:16:00,40.95,5.9827
07/09/2023 16:17:00,40.95,5.9823
07/09/2023 16:18:00,40.95,5.9827
07/09/2023 16:19:00,40.86,5.9827
07/09/2023 16:20:00,40.86,5.9823
07/09/2023 16:21:00,40.86,5.9823
07/09/2023 16:22:00,40.86,5.9823
07/09/2023 16:23:00,40.86,5.9827
07/09/2023 16:24:00,40.78,5.9823
07/09/2023 16:25:00,40.78,5.9827
07/09/2023 16:26:00,40.78,5.9823
07/09/2023 16:27:00,40.78,5.9827
07/09/2023 16:28:00,40.78,5.9827
07/09/2023 16:29:00,40.69,5.9827
07/09/2023 16:30:00,40.69,5.9827
07/09/2023 16:31:00,40.69,5.9827
07/09/2023 16:32:00,40.69,5.9827
07/09/2023 16:33:00,40.69,5.9827
07/09/2023 16:34:00,40.6,5.9823
07/09/2023 16:35:00,40.6,5.9823
07/09/2023 16:36:00,40.6,5.9831
07/09/2023 16:37:00,40.6,5.9831
07/09/2023 16:38:00,40.6,5.9827
07/09/2023 16:39:00,40.52,5.9827
07/09/2023 16:40:00,40.52,5.9827
07/09/2023 16:41:00,40.52,5.9831
07/09/2023 16:42:00,40.52,5.9831
07/09/2023 16:43:00,40.52,5.9831
07/09/2023 16:44:00,40.43,5.9827
07/09/2023 16:45:00,40.43,5.9831
07/09/2023 16:46:00,40.43,5.9831
07/09/2023 16:47:00,40.43,5.9835
07/09/2023 16:48:00,40.43,5.9831
07/09/2023 16:49:00,40.31,5.9827
07/09/2023 16:50:00,40.31,5.9835
07/09/2023 16:51:00,40.31,5.9835
07/09/2023 16:52:00,40.31,5.9835
07/09/2023 16:53:00,40.31,5.9831
07/09/2023 16:54:00,40.23,5.9835
07/09/2023 16:55:00,40.23,5.9835
07/09/2023 16:56:00,40.23,5.9835
07/09/2023 16:57:00,40.23,5.9831
07/09/2023 16:58:00,40.23,5.9835
07/09/2023 16:59:00,40.11,5.9835
07/09/2023 17:00:00,40.11,5.9835
07/09/2023 17:01:00,40.11,5.9839
07/09/2023 17:02:00,40.11,5.9839
07/09/2023 17:03:00,40.11,5.9839
07/09/2023 17:04:00,40,5.9835
07/09/2023 17:05:00,40,5.9839
07/09/2023 17:06:00,40,5.9839
07/09/2023 17:07:00,40,5.9843
07/09/2023 17:08:00,40,5.9843
07/09/2023 17:09:00,39.91,5.9839
07/09/2023 17:10:00,39.91,5.9847
07/09/2023 17:11:00,39.91,5.9843
07/09/2023 17:12:00,39.91,5.9843
07/09/2023 17:13:00,39.91,5.9843
07/09/2023 17:14:00,39.8,5.9843
07/09/2023 17:15:00,39.8,5.9843
07/09/2023 17:16:00,39.8,5.9843
07/09/2023 17:17:00,39.8,5.9847
07/09/2023 17:18:00,39.8,5.9843
07/09/2023 17:19:00,39.69,5.9847
07/09/2023 17:20:00,39.69,5.9843
07/09/2023 17:21:00,39.69,5.9843
07/09/2023 17:22:00,39.69,5.9847
07/09/2023 17:23:00,39.69,5.9847
07/09/2023 17:24:00,39.57,5.9843
07/09/2023 17:25:00,39.57,5.9847
07/09/2023 17:26:00,39.57,5.9847
07/09/2023 17:27:00,39.57,5.9847
07/09/2023 17:28:00,39.57,5.9847
07/09/2023 17:29:00,39.46,5.9847
07/09/2023 17:30:00,39.46,5.9847
07/09/2023 17:31:00,39.46,5.9847
07/09/2023 17:32:00,39.46,5.9847
07/09/2023 17:33:00,39.46,5.9847
07/09/2023 17:34:00,39.35,5.9847
07/09/2023 17:35:00,39.35,5.9851
07/09/2023 17:36:00,39.35,5.9851
07/09/2023 17:37:00,39.35,5.9847
07/09/2023 17:38:00,39.35,5.9851
07/09/2023 17:39:00,39.23,5.9847
07/09/2023 17:40:00,39.23,5.9847
07/09/2023 17:41:00,39.23,5.9851
07/09/2023 17:42:00,39.23,5.9847
07/09/2023 17:43:00,39.23,5.9851
07/09/2023 17:44:00,39.15,5.9847
07/09/2023 17:45:00,39.15,5.9851
07/09/2023 17:46:00,39.15,5.9851
07/09/2023 17:47:00,39.15,5.9851
07/09/2023 17:48:00,39.15,5.9851
07/09/2023 17:49:00,39.04,5.9851
07/09/2023 17:50:00,39.04,5.9847
07/09/2023 17:51:00,39.04,5.9851
07/09/2023 17:52:00,39.04,5.9851
07/09/2023 17:53:00,39.04,5.9847
07/09/2023 17:54:00,38.92,5.9847
07/09/2023 17:55:00,38.92,5.9851
07/09/2023 17:56:00,38.92,5.9851
07/09/2023 17:57:00,38.92,5.9851
07/09/2023 17:58:00,38.92,5.9851
07/09/2023 17:59:00,38.81,5.9847
07/09/2023 18:00:00,38.81,5.9847
07/09/2023 18:01:00,38.81,5.9851
07/09/2023 18:02:00,38.81,5.9851
07/09/2023 18:03:00,38.81,5.9851
07/09/2023 18:04:00,38.7,5.9851
07/09/2023 18:05:00,38.7,5.9851
07/09/2023 18:06:00,38.7,5.9847
07/09/2023 18:07:00,38.7,5.9851
07/09/2023 18:08:00,38.7,5.9851
07/09/2023 18:09:00,38.59,5.9851
07/09/2023 18:10:00,38.59,5.9851
07/09/2023 18:11:00,38.59,5.9851
07/09/2023 18:12:00,38.59,5.9851
07/09/2023 18:13:00,38.59,5.9851
07/09/2023 18:14:00,38.48,5.9851
07/09/2023 18:15:00,38.48,5.9851
07/09/2023 18:16:00,38.48,5.9847
07/09/2023 18:17:00,38.48,5.9851
07/09/2023 18:18:00,38.48,5.9847
07/09/2023 18:19:00,38.37,5.9851
07/09/2023 18:20:00,38.37,5.9851
07/09/2023 18:21:00,38.37,5.9847
07/09/2023 18:22:00,38.37,5.9851
07/09/2023 18:23:00,38.37,5.9851
07/09/2023 18:24:00,38.28,5.9851
07/09/2023 18:25:00,38.28,5.9851
07/09/2023 18:26:00,38.28,5.9851
07/09/2023 18:27:00,38.28,5.9851
07/09/2023 18:28:00,38.28,5.9851
07/09/2023 18:29:00,38.17,5.9851
07/09/2023 18:30:00,38.17,5.9851
07/09/2023 18:31:00,38.17,5.9851
07/09/2023 18:32:00,38.17,5.9851
07/09/2023 18:33:00,38.17,5.9847
07/09/2023 18:34:00,38.06,5.9851
07/09/2023 18:35:00,38.06,5.9847
07/09/2023 18:36:00,38.06,5.9847
07/09/2023 18:37:00,38.06,5.9847
07/09/2023 18:38:00,38.06,5.9851
07/09/2023 18:39:00,37.95,5.9847
07/09/2023 18:40:00,37.95,5.9847
07/09/2023 18:41:00,37.95,5.9847
07/09/2023 18:42:00,37.95,5.9851
07/09/2023 18:43:00,37.95,5.9847
07/09/2023 18:44:00,37.87,5.9847
07/09/2023 18:45:00,37.87,5.9851
07/09/2023 18:46:00,37.87,5.9851
07/09/2023 18:47:00,37.87,5.9847
07/09/2023 18:48:00,37.87,5.9851
07/09/2023 18:49:00,37.76,5.9851
07/09/2023 18:50:00,37.76,5.9851
07/09/2023 18:51:00,37.76,5.9847
07/09/2023 18:52:00,37.76,5.9847
07/09/2023 18:53:00,37.76,5.9847
07/09/2023 18:54:00,37.65,5.9847
07/09/2023 18:55:00,37.65,5.9851
07/09/2023 18:56:00,37.65,5.9847
07/09/2023 18:57:00,37.65,5.9851
07/09/2023 18:58:00,37.65,5.9851
07/09/2023 18:59:00,37.56,5.9851
07/09/2023 19:00:00,37.56,5.9847
07/09/2023 19:01:00,37.56,5.9847
07/09/2023 19:02:00,37.56,5.9847
07/09/2023 19:03:00,37.56,5.9847
07/09/2023 19:04:00,37.48,5.9851
07/09/2023 19:05:00,37.48,5.9851
07/09/2023 19:06:00,37.48,5.9847
07/09/2023 19:07:00,37.48,5.9851
07/09/2023 19:08:00,37.48,5.9847
07/09/2023 19:09:00,37.37,5.9851
07/09/2023 19:10:00,37.37,5.9847
07/09/2023 19:11:00,37.37,5.9851
07/09/2023 19:12:00,37.37,5.9847
07/09/2023 19:13:00,37.37,5.9847
07/09/2023 19:14:00,37.29,5.9847
07/09/2023 19:15:00,37.29,5.9847
07/09/2023 19:16:00,37.29,5.9847
07/09/2023 19:17:00,37.29,5.9847
07/09/2023 19:18:00,37.29,5.9847
07/09/2023 19:19:00,37.18,5.9847
07/09/2023 19:20:00,37.18,5.9847
07/09/2023 19:21:00,37.18,5.9847
07/09/2023 19:22:00,37.18,5.9847
07/09/2023 19:23:00,37.18,5.9847
07/09/2023 19:24:00,37.1,5.9847
07/09/2023 19:25:00,37.1,5.9847
07/09/2023 19:26:00,37.1,5.9847
07/09/2023 19:27:00,37.1,5.9847
07/09/2023 19:28:00,37.1,5.9847
07/09/2023 19:29:00,37.01,5.9847
07/09/2023 19:30:00,37.01,5.9847
07/09/2023 19:31:00,37.01,5.9847
07/09/2023 19:32:00,37.01,5.9847
07/09/2023 19:33:00,37.01,5.9847
07/09/2023 19:34:00,36.91,5.9847
07/09/2023 19:35:00,36.91,5.9847
07/09/2023 19:36:00,36.91,5.9847
07/09/2023 19:37:00,36.91,5.9847
07/09/2023 19:38:00,36.91,5.9847
07/09/2023 19:39:00,36.82,5.9847
07/09/2023 19:40:00,36.82,5.9847
07/09/2023 19:41:00,36.82,5.9847
07/09/2023 19:42:00,36.82,5.9847
07/09/2023 19:43:00,36.82,5.9847
07/09/2023 19:44:00,36.74,5.9847
07/09/2023 19:45:00,36.74,5.9847
07/09/2023 19:46:00,36.74,5.9847
07/09/2023 19:47:00,36.74,5.9847
07/09/2023 19:48:00,36.74,5.9847
07/09/2023 19:49:00,36.66,5.9847
07/09/2023 19:50:00,36.66,5.9855
07/09/2023 19:51:00,36.66,5.9851
07/09/2023 19:52:00,36.66,5.9851
07/09/2023 19:53:00,36.66,5.9851
07/09/2023 19:54:00,36.58,5.9855
07/09/2023 19:55:00,36.58,5.9851
07/09/2023 19:56:00,36.58,5.9851
07/09/2023 19:57:00,36.58,5.9855
07/09/2023 19:58:00,36.58,5.9855
07/09/2023 19:59:00,36.5,5.9851
07/09/2023 20:00:00,36.5,5.9855
07/09/2023 20:01:00,36.5,5.9855
07/09/2023 20:02:00,36.5,5.9851
07/09/2023 20:03:00,36.5,5.9851
07/09/2023 20:04:00,36.42,5.9851
07/09/2023 20:05:00,36.42,5.9855
07/09/2023 20:06:00,36.42,5.9859
07/09/2023 20:07:00,36.42,5.9855
07/09/2023 20:08:00,36.42,5.9855
07/09/2023 20:09:00,36.34,5.9855
07/09/2023 20:10:00,36.34,5.9859
07/09/2023 20:11:00,36.34,5.9859
07/09/2023 20:12:00,36.34,5.9859
07/09/2023 20:13:00,36.34,5.9859
07/09/2023 20:14:00,36.23,5.9859
07/09/2023 20:15:00,36.23,5.9859
07/09/2023 20:16:00,36.23,5.9863
07/09/2023 20:17:00,36.23,5.9859
07/09/2023 20:18:00,36.23,5.9863
07/09/2023 20:19:00,36.17,5.9863
07/09/2023 20:20:00,36.17,5.9866
07/09/2023 20:21:00,36.17,5.9866
07/09/2023 20:22:00,36.17,5.9866
07/09/2023 20:23:00,36.17,5.987
07/09/2023 20:24:00,36.09,5.9866
07/09/2023 20:25:00,36.09,5.987
07/09/2023 20:26:00,36.09,5.9863
07/09/2023 20:27:00,36.09,5.987
07/09/2023 20:28:00,36.09,5.9874
07/09/2023 20:29:00,36.01,5.987
07/09/2023 20:30:00,36.01,5.9874
07/09/2023 20:31:00,36.01,5.987
07/09/2023 20:32:00,36.01,5.9874
07/09/2023 20:33:00,36.01,5.987
07/09/2023 20:34:00,35.93,5.987
07/09/2023 20:35:00,35.93,5.9874
07/09/2023 20:36:00,35.93,5.9874
07/09/2023 20:37:00,35.93,5.9878
07/09/2023 20:38:00,35.93,5.9878
07/09/2023 20:39:00,35.85,5.9874
07/09/2023 20:40:00,35.85,5.9878
07/09/2023 20:41:00,35.85,5.9874
07/09/2023 20:42:00,35.85,5.9874
07/09/2023 20:43:00,35.85,5.9874
07/09/2023 20:44:00,35.77,5.9878
07/09/2023 20:45:00,35.77,5.9878
07/09/2023 20:46:00,35.77,5.9878
07/09/2023 20:47:00,35.77,5.9874
07/09/2023 20:48:00,35.77,5.9878
07/09/2023 20:49:00,35.69,5.9878
07/09/2023 20:50:00,35.69,5.9878
07/09/2023 20:51:00,35.69,5.9878
07/09/2023 20:52:00,35.69,5.9878
07/09/2023 20:53:00,35.69,5.9878
07/09/2023 20:54:00,35.64,5.9878
07/09/2023 20:55:00,35.64,5.9878
07/09/2023 20:56:00,35.64,5.9878
07/09/2023 20:57:00,35.64,5.9878
07/09/2023 20:58:00,35.64,5.9878
07/09/2023 20:59:00,35.56,5.9878
07/09/2023 21:00:00,35.56,5.9878
07/09/2023 21:01:00,35.56,5.9878
07/09/2023 21:02:00,35.56,5.9878
07/09/2023 21:03:00,35.56,5.9878
07/09/2023 21:04:00,35.48,5.9878
07/09/2023 21:05:00,35.48,5.9878
07/09/2023 21:06:00,35.48,5.9878
07/09/2023 21:07:00,35.48,5.9878
07/09/2023 21:08:00,35.48,5.9878
07/09/2023 21:09:00,35.42,5.9878
07/09/2023 21:10:00,35.42,5.9878
07/09/2023 21:11:00,35.42,5.9878
07/09/2023 21:12:00,35.42,5.9878
07/09/2023 21:13:00,35.42,5.9878
07/09/2023 21:14:00,35.34,5.9878
07/09/2023 21:15:00,35.34,5.9878
07/09/2023 21:16:00,35.34,5.9878
07/09/2023 21:17:00,35.34,5.9878
07/09/2023 21:18:00,35.34,5.9878
07/09/2023 21:19:00,35.26,5.9878
07/09/2023 21:20:00,35.26,5.9878
07/09/2023 21:21:00,35.26,5.9878
07/09/2023 21:22:00,35.26,5.9878
07/09/2023 21:23:00,35.26,5.9878
07/09/2023 21:24:00,35.21,5.9882
07/09/2023 21:25:00,35.21,5.9878
07/09/2023 21:26:00,35.21,5.9878
07/09/2023 21:27:00,35.21,5.9878
07/09/2023 21:28:00,35.21,5.9878
07/09/2023 21:29:00,35.13,5.9878
07/09/2023 21:30:00,35.13,5.9878
07/09/2023 21:31:00,35.13,5.9878
07/09/2023 21:32:00,35.13,5.9878
07/09/2023 21:33:00,35.13,5.9878
07/09/2023 21:34:00,35.05,5.9878
07/09/2023 21:35:00,35.05,5.9878
07/09/2023 21:36:00,35.05,5.9878
07/09/2023 21:37:00,35.05,5.9878
07/09/2023 21:38:00,35.05,5.9878
07/09/2023 21:39:00,35,5.9878
07/09/2023 21:40:00,35,5.9878
07/09/2023 21:41:00,35,5.9878
07/09/2023 21:42:00,35,5.9878
07/09/2023 21:43:00,35,5.9878
07/09/2023 21:44:00,34.92,5.9878
07/09/2023 21:45:00,34.92,5.9878
07/09/2023 21:46:00,34.92,5.9878
07/09/2023 21:47:00,34.92,5.9878
07/09/2023 21:48:00,34.92,5.9878
07/09/2023 21:49:00,34.86,5.9878
07/09/2023 21:50:00,34.86,5.9878
07/09/2023 21:51:00,34.86,5.9878
07/09/2023 21:52:00,34.86,5.9878
07/09/2023 21:53:00,34.86,5.9878
07/09/2023 21:54:00,34.78,5.9878
07/09/2023 21:55:00,34.78,5.9878
07/09/2023 21:56:00,34.78,5.9878
07/09/2023 21:57:00,34.78,5.9878
07/09/2023 21:58:00,34.78,5.9878
07/09/2023 21:59:00,34.73,5.9878
07/09/2023 22:00:00,34.73,5.9878
07/09/2023 22:01:00,34.73,5.9878
07/09/2023 22:02:00,34.73,5.9878
07/09/2023 22:03:00,34.73,5.9878
07/09/2023 22:04:00,34.68,5.9878
07/09/2023 22:05:00,34.68,5.9878
07/09/2023 22:06:00,34.68,5.9878
07/09/2023 22:07:00,34.68,5.9878
07/09/2023 22:08:00,34.68,5.9878
07/09/2023 22:09:00,34.6,5.9878
07/09/2023 22:10:00,34.6,5.9878
07/09/2023 22:11:00,34.6,5.9878
07/09/2023 22:12:00,34.6,5.9878
07/09/2023 22:13:00,34.6,5.9878
07/09/2023 22:14:00,34.55,5.9878
07/09/2023 22:15:00,34.55,5.9878
07/09/2023 22:16:00,34.55,5.9878
07/09/2023 22:17:00,34.55,5.9878
07/09/2023 22:18:00,34.55,5.9878
07/09/2023 22:19:00,34.47,5.9878
07/09/2023 22:20:00,34.47,5.9878
07/09/2023 22:21:00,34.47,5.9878
07/09/2023 22:22:00,34.47,5.9878
07/09/2023 22:23:00,34.47,5.9878
07/09/2023 22:24:00,34.41,5.9878
07/09/2023 22:25:00,34.41,5.9878
07/09/2023 22:26:00,34.41,5.9878
07/09/2023 22:27:00,34.41,5.9878
07/09/2023 22:28:00,34.41,5.9878
07/09/2023 22:29:00,34.36,5.9878
07/09/2023 22:30:00,34.36,5.9878
07/09/2023 22:31:00,34.36,5.9878
07/09/2023 22:32:00,34.36,5.9878
07/09/2023 22:33:00,34.36,5.9878
07/09/2023 22:34:00,34.28,5.9874
07/09/2023 22:35:00,34.28,5.9878
07/09/2023 22:36:00,34.28,5.9878
07/09/2023 22:37:00,34.28,5.9878
07/09/2023 22:38:00,34.28,5.9878
07/09/2023 22:39:00,34.23,5.9878
07/09/2023 22:40:00,34.23,5.9878
07/09/2023 22:41:00,34.23,5.9878
07/09/2023 22:42:00,34.23,5.9878
07/09/2023 22:43:00,34.23,5.9882
07/09/2023 22:44:00,34.18,5.9878
07/09/2023 22:45:00,34.18,5.9878
07/09/2023 22:46:00,34.18,5.9878
07/09/2023 22:47:00,34.18,5.9878
07/09/2023 22:48:00,34.18,5.9878
07/09/2023 22:49:00,34.12,5.9882
07/09/2023 22:50:00,34.12,5.9882
07/09/2023 22:51:00,34.12,5.9878
07/09/2023 22:52:00,34.12,5.9882
07/09/2023 22:53:00,34.12,5.9882
07/09/2023 22:54:00,34.07,5.9882
07/09/2023 22:55:00,34.07,5.9882
07/09/2023 22:56:00,34.07,5.9886
07/09/2023 22:57:00,34.07,5.9882
07/09/2023 22:58:00,34.07,5.9886
07/09/2023 22:59:00,33.99,5.9886
07/09/2023 23:00:00,33.99,5.989
07/09/2023 23:01:00,33.99,5.9886
07/09/2023 23:02:00,33.99,5.9886
07/09/2023 23:03:00,33.99,5.989
07/09/2023 23:04:00,33.94,5.9898
07/09/2023 23:05:00,33.94,5.989
07/09/2023 23:06:00,33.94,5.9894
07/09/2023 23:07:00,33.94,5.9898
07/09/2023 23:08:00,33.94,5.9898
07/09/2023 23:09:00,33.89,5.9898
07/09/2023 23:10:00,33.89,5.9898
07/09/2023 23:11:00,33.89,5.9898
07/09/2023 23:12:00,33.89,5.9898
07/09/2023 23:13:00,33.89,5.9902
07/09/2023 23:14:00,33.84,5.9902
07/09/2023 23:15:00,33.84,5.9906
07/09/2023 23:16:00,33.84,5.9906
07/09/2023 23:17:00,33.84,5.9906
07/09/2023 23:18:00,33.84,5.9906
07/09/2023 23:19:00,33.78,5.9902
07/09/2023 23:20:00,33.78,5.9902
07/09/2023 23:21:00,33.78,5.9906
07/09/2023 23:22:00,33.78,5.9906
07/09/2023 23:23:00,33.78,5.9906
07/09/2023 23:24:00,33.73,5.9906
07/09/2023 23:25:00,33.73,5.9906
07/09/2023 23:26:00,33.73,5.9906
07/09/2023 23:27:00,33.73,5.991
07/09/2023 23:28:00,33.73,5.991
07/09/2023 23:29:00,33.68,5.991
07/09/2023 23:30:00,33.68,5.991
07/09/2023 23:31:00,33.68,5.9906
07/09/2023 23:32:00,33.68,5.991
07/09/2023 23:33:00,33.68,5.991
07/09/2023 23:34:00,33.6,5.991
07/09/2023 23:35:00,33.6,5.991
07/09/2023 23:36:00,33.6,5.991
07/09/2023 23:37:00,33.6,5.991
07/09/2023 23:38:00,33.6,5.9906
07/09/2023 23:39:00,33.57,5.991
07/09/2023 23:40:00,33.57,5.991
07/09/2023 23:41:00,33.57,5.991
07/09/2023 23:42:00,33.57,5.991
07/09/2023 23:43:00,33.57,5.991
07/09/2023 23:44:00,33.52,5.9906
07/09/2023 23:45:00,33.52,5.991
07/09/2023 23:46:00,33.52,5.991
07/09/2023 23:47:00,33.52,5.991
07/09/2023 23:48:00,33.52,5.991
07/09/2023 23:49:00,33.44,5.9906
07/09/2023 23:50:00,33.44,5.991
07/09/2023 23:51:00,33.44,5.991
07/09/2023 23:52:00,33.44,5.991
07/09/2023 23:53:00,33.44,5.991
07/09/2023 23:54:00,33.42,5.991
07/09/2023 23:55:00,33.42,5.991
07/09/2023 23:56:00,33.42,5.991
07/09/2023 23:57:00,33.42,5.991
07/09/2023 23:58:00,33.42,5.991
07/09/2023 23:59:00,33.37,5.991
07/10/2023 00:00:00,33.37,5.991
07/10/2023 00:01:00,33.37,5.991
07/10/2023 00:02:00,33.37,5.991
07/10/2023 00:03:00,33.37,5.991
07/10/2023 00:04:00,33.31,5.991
07/10/2023 00:05:00,33.31,5.991
07/10/2023 00:06:00,33.31,5.991
07/10/2023 00:07:00,33.31,5.991
07/10/2023 00:08:00,33.31,5.991
07/10/2023 00:09:00,33.26,5.9906
07/10/2023 00:10:00,33.26,5.991
07/10/2023 00:11:00,33.26,5.991
07/10/2023 00:12:00,33.26,5.991
07/10/2023 00:13:00,33.26,5.991
07/10/2023 00:14:00,33.21,5.991
07/10/2023 00:15:00,33.21,5.991
07/10/2023 00:16:00,33.21,5.991
07/10/2023 00:17:00,33.21,5.991
07/10/2023 00:18:00,33.21,5.991
07/10/2023 00:19:00,33.16,5.991
07/10/2023 00:20:00,33.16,5.991
07/10/2023 00:21:00,33.16,5.9906
07/10/2023 00:22:00,33.16,5.991
07/10/2023 00:23:00,33.16,5.991
07/10/2023 00:24:00,33.11,5.991
07/10/2023 00:25:00,33.11,5.9906
07/10/2023 00:26:00,33.11,5.991
07/10/2023 00:27:00,33.11,5.991
07/10/2023 00:28:00,33.11,5.991
07/10/2023 00:29:00,33.05,5.991
07/10/2023 00:30:00,33.05,5.991
07/10/2023 00:31:00,33.05,5.991
07/10/2023 00:32:00,33.05,5.991
07/10/2023 00:33:00,33.05,5.991
07/10/2023 00:34:00,33,5.991
07/10/2023 00:35:00,33,5.991
07/10/2023 00:36:00,33,5.991
07/10/2023 00:37:00,33,5.991
07/10/2023 00:38:00,33,5.991
07/10/2023 00:39:00,32.95,5.991
07/10/2023 00:40:00,32.95,5.9906
07/10/2023 00:41:00,32.95,5.991
07/10/2023 00:42:00,32.95,5.991
07/10/2023 00:43:00,32.95,5.991
07/10/2023 00:44:00,32.92,5.991
07/10/2023 00:45:00,32.92,5.9906
07/10/2023 00:46:00,32.92,5.9906
07/10/2023 00:47:00,32.92,5.9906
07/10/2023 00:48:00,32.92,5.9906
07/10/2023 00:49:00,32.87,5.9906
07/10/2023 00:50:00,32.87,5.9906
07/10/2023 00:51:00,32.87,5.9906
07/10/2023 00:52:00,32.87,5.9906
07/10/2023 00:53:00,32.87,5.9906
07/10/2023 00:54:00,32.85,5.9906
07/10/2023 00:55:00,32.85,5.9906
07/10/2023 00:56:00,32.85,5.9906
07/10/2023 00:57:00,32.85,5.9906
07/10/2023 00:58:00,32.85,5.9906
07/10/2023 00:59:00,32.79,5.9906
07/10/2023 01:00:00,32.79,5.9906
07/10/2023 01:01:00,32.79,5.9906
07/10/2023 01:02:00,32.79,5.9906
07/10/2023 01:03:00,32.79,5.9906
07/10/2023 01:04:00,32.74,5.9906
07/10/2023 01:05:00,32.74,5.9906
07/10/2023 01:06:00,32.74,5.9906
07/10/2023 01:07:00,32.74,5.9906
07/10/2023 01:08:00,32.74,5.9906
07/10/2023 01:09:00,32.69,5.9906
07/10/2023 01:10:00,32.69,5.9906
07/10/2023 01:11:00,32.69,5.9906
07/10/2023 01:12:00,32.69,5.9906
07/10/2023 01:13:00,32.69,5.9906
07/10/2023 01:14:00,32.66,5.9906
07/10/2023 01:15:00,32.66,5.9906
07/10/2023 01:16:00,32.66,5.9906
07/10/2023 01:17:00,32.66,5.9906
07/10/2023 01:18:00,32.66,5.9906
07/10/2023 01:19:00,32.61,5.9906
07/10/2023 01:20:00,32.61,5.9906
07/10/2023 01:21:00,32.61,5.9906
07/10/2023 01:22:00,32.61,5.9906
07/10/2023 01:23:00,32.61,5.9906
07/10/2023 01:24:00,32.56,5.9906
07/10/2023 01:25:00,32.56,5.9906
07/10/2023 01:26:00,32.56,5.9906
07/10/2023 01:27:00,32.56,5.9906
07/10/2023 01:28:00,32.56,5.9906
07/10/2023 01:29:00,32.54,5.9906
07/10/2023 01:30:00,32.54,5.9906
07/10/2023 01:31:00,32.54,5.9906
07/10/2023 01:32:00,32.54,5.9906
07/10/2023 01:33:00,32.54,5.9906
07/10/2023 01:34:00,32.48,5.9906
07/10/2023 01:35:00,32.48,5.991
07/10/2023 01:36:00,32.48,5.9906
07/10/2023 01:37:00,32.48,5.9906
07/10/2023 01:38:00,32.48,5.9906
07/10/2023 01:39:00,32.43,5.991
07/10/2023 01:40:00,32.43,5.991
07/10/2023 01:41:00,32.43,5.991
07/10/2023 01:42:00,32.43,5.991
07/10/2023 01:43:00,32.43,5.991
07/10/2023 01:44:00,32.41,5.991
07/10/2023 01:45:00,32.41,5.991
07/10/2023 01:46:00,32.41,5.9918
07/10/2023 01:47:00,32.41,5.9918
07/10/2023 01:48:00,32.41,5.9914
07/10/2023 01:49:00,32.36,5.9914
07/10/2023 01:50:00,32.36,5.9914
07/10/2023 01:51:00,32.36,5.9922
07/10/2023 01:52:00,32.36,5.9918
07/10/2023 01:53:00,32.36,5.9918
07/10/2023 01:54:00,32.3,5.9918
07/10/2023 01:55:00,32.3,5.9918
07/10/2023 01:56:00,32.3,5.9922
07/10/2023 01:57:00,32.3,5.9922
07/10/2023 01:58:00,32.3,5.9922
07/10/2023 01:59:00,32.25,5.9922
07/10/2023 02:00:00,32.25,5.9922
07/10/2023 02:01:00,32.25,5.9922
07/10/2023 02:02:00,32.25,5.993
07/10/2023 02:03:00,32.25,5.9926
07/10/2023 02:04:00,32.23,5.9926
07/10/2023 02:05:00,32.23,5.9934
07/10/2023 02:06:00,32.23,5.993
07/10/2023 02:07:00,32.23,5.993
07/10/2023 02:08:00,32.23,5.9934
07/10/2023 02:09:00,32.18,5.993
07/10/2023 02:10:00,32.18,5.9934
07/10/2023 02:11:00,32.18,5.9934
07/10/2023 02:12:00,32.18,5.9938
07/10/2023 02:13:00,32.18,5.9934
07/10/2023 02:14:00,32.12,5.9938
07/10/2023 02:15:00,32.12,5.9938
07/10/2023 02:16:00,32.12,5.9938
07/10/2023 02:17:00,32.12,5.9938
07/10/2023 02:18:00,32.12,5.9938
07/10/2023 02:19:00,32.1,5.9938
07/10/2023 02:20:00,32.1,5.9938
07/10/2023 02:21:00,32.1,5.9938
07/10/2023 02:22:00,32.1,5.9938
07/10/2023 02:23:00,32.1,5.9938
07/10/2023 02:24:00,32.05,5.9938
07/10/2023 02:25:00,32.05,5.9938
07/10/2023 02:26:00,32.05,5.9938
07/10/2023 02:27:00,32.05,5.9938
07/10/2023 02:28:00,32.05,5.9938
07/10/2023 02:29:00,32.02,5.9938
07/10/2023 02:30:00,32.02,5.9938
07/10/2023 02:31:00,32.02,5.9938
07/10/2023 02:32:00,32.02,5.9938
07/10/2023 02:33:00,32.02,5.9938
07/10/2023 02:34:00,31.97,5.9938
07/10/2023 02:35:00,31.97,5.9938
07/10/2023 02:36:00,31.97,5.9938
07/10/2023 02:37:00,31.97,5.9941
07/10/2023 02:38:00,31.97,5.9938
07/10/2023 02:39:00,31.92,5.9938
07/10/2023 02:40:00,31.92,5.9938
07/10/2023 02:41:00,31.92,5.9938
07/10/2023 02:42:00,31.92,5.9938
07/10/2023 02:43:00,31.92,5.9938
07/10/2023 02:44:00,31.87,5.9938
07/10/2023 02:45:00,31.87,5.9938
07/10/2023 02:46:00,31.87,5.9938
07/10/2023 02:47:00,31.87,5.9938
07/10/2023 02:48:00,31.87,5.9938
07/10/2023 02:49:00,31.84,5.9938
07/10/2023 02:50:00,31.84,5.9938
07/10/2023 02:51:00,31.84,5.9938
07/10/2023 02:52:00,31.84,5.9938
07/10/2023 02:53:00,31.84,5.9938
07/10/2023 02:54:00,31.79,5.9938
07/10/2023 02:55:00,31.79,5.9938
07/10/2023 02:56:00,31.79,5.9938
07/10/2023 02:57:00,31.79,5.9938
07/10/2023 02:58:00,31.79,5.9938
07/10/2023 02:59:00,31.77,5.9938
07/10/2023 03:00:00,31.77,5.9938
07/10/2023 03:01:00,31.77,5.9938
07/10/2023 03:02:00,31.77,5.9938
07/10/2023 03:03:00,31.77,5.9938
07/10/2023 03:04:00,31.71,5.9938
07/10/2023 03:05:00,31.71,5.9938
07/10/2023 03:06:00,31.71,5.9938
07/10/2023 03:07:00,31.71,5.9938
07/10/2023 03:08:00,31.71,5.9938
07/10/2023 03:09:00,31.66,5.9938
07/10/2023 03:10:00,31.66,5.9938
07/10/2023 03:11:00,31.66,5.9938
07/10/2023 03:12:00,31.66,5.9938
07/10/2023 03:13:00,31.66,5.9938
07/10/2023 03:14:00,31.64,5.9938
07/10/2023 03:15:00,31.64,5.9938
07/10/2023 03:16:00,31.64,5.9938
07/10/2023 03:17:00,31.64,5.9938
07/10/2023 03:18:00,31.64,5.9938
07/10/2023 03:19:00,31.59,5.9938
07/10/2023 03:20:00,31.59,5.9938
07/10/2023 03:21:00,31.59,5.9938
07/10/2023 03:22:00,31.59,5.9938
07/10/2023 03:23:00,31.59,5.9938
07/10/2023 03:24:00,31.56,5.9938
07/10/2023 03:25:00,31.56,5.9938
07/10/2023 03:26:00,31.56,5.9938
07/10/2023 03:27:00,31.56,5.9938
07/10/2023 03:28:00,31.56,5.9938
07/10/2023 03:29:00,31.51,5.9938
07/10/2023 03:30:00,31.51,5.9938
07/10/2023 03:31:00,31.51,5.9938
07/10/2023 03:32:00,31.51,5.9938
07/10/2023 03:33:00,31.51,5.9938
07/10/2023 03:34:00,31.48,5.9938
07/10/2023 03:35:00,31.48,5.9938
07/10/2023 03:36:00,31.48,5.9938
07/10/2023 03:37:00,31.48,5.9938
07/10/2023 03:38:00,31.48,5.9938
07/10/2023 03:39:00,31.43,5.9938
07/10/2023 03:40:00,31.43,5.9938
07/10/2023 03:41:00,31.43,5.9938
07/10/2023 03:42:00,31.43,5.9938
07/10/2023 03:43:00,31.43,5.9938
07/10/2023 03:44:00,31.41,5.9938
07/10/2023 03:45:00,31.41,5.9938
07/10/2023 03:46:00,31.41,5.9938
07/10/2023 03:47:00,31.41,5.9938
07/10/2023 03:48:00,31.41,5.9934
07/10/2023 03:49:00,31.38,5.9938
07/10/2023 03:50:00,31.38,5.9938
07/10/2023 03:51:00,31.38,5.9938
07/10/2023 03:52:00,31.38,5.9938
07/10/2023 03:53:00,31.38,5.9938
07/10/2023 03:54:00,31.33,5.9938
07/10/2023 03:55:00,31.33,5.9938
07/10/2023 03:56:00,31.33,5.9938
07/10/2023 03:57:00,31.33,5.9934
07/10/2023 03:58:00,31.33,5.9938
07/10/2023 03:59:00,31.31,5.9938
07/10/2023 04:00:00,31.31,5.9938
07/10/2023 04:01:00,31.31,5.9938
07/10/2023 04:02:00,31.31,5.9938
07/10/2023 04:03:00,31.31,5.9938
07/10/2023 04:04:00,31.28,5.9938
07/10/2023 04:05:00,31.28,5.9938
07/10/2023 04:06:00,31.28,5.9938
07/10/2023 04:07:00,31.28,5.9938
07/10/2023 04:08:00,31.28,5.9938
07/10/2023 04:09:00,31.26,5.9938
07/10/2023 04:10:00,31.26,5.9938
07/10/2023 04:11:00,31.26,5.9938
07/10/2023 04:12:00,31.26,5.9938
07/10/2023 04:13:00,31.26,5.9938
07/10/2023 04:14:00,31.23,5.9938
07/10/2023 04:15:00,31.23,5.9938
07/10/2023 04:16:00,31.23,5.9938
07/10/2023 04:17:00,31.23,5.9938
07/10/2023 04:18:00,31.23,5.9938
07/10/2023 04:19:00,31.2,5.9938
07/10/2023 04:20:00,31.2,5.9938
07/10/2023 04:21:00,31.2,5.9938
07/10/2023 04:22:00,31.2,5.9938
07/10/2023 04:23:00,31.2,5.9938
07/10/2023 04:24:00,31.18,5.9938
07/10/2023 04:25:00,31.18,5.9938
07/10/2023 04:26:00,31.18,5.9938
07/10/2023 04:27:00,31.18,5.9938
07/10/2023 04:28:00,31.18,5.9938
07/10/2023 04:29:00,31.15,5.9938
07/10/2023 04:30:00,31.15,5.9938
07/10/2023 04:31:00,31.15,5.9938
07/10/2023 04:32:00,31.15,5.9938
07/10/2023 04:33:00,31.15,5.9938
07/10/2023 04:34:00,31.15,5.9938
07/10/2023 04:35:00,31.15,5.9938
07/10/2023 04:36:00,31.15,5.9938
07/10/2023 04:37:00,31.15,5.9938
07/10/2023 04:38:00,31.15,5.9938
07/10/2023 04:39:00,31.13,5.9938
07/10/2023 04:40:00,31.13,5.9938
07/10/2023 04:41:00,31.13,5.9938
07/10/2023 04:42:00,31.13,5.9938
07/10/2023 04:43:00,31.13,5.9938
07/10/2023 04:44:00,31.1,5.9938
07/10/2023 04:45:00,31.1,5.9938
07/10/2023 04:46:00,31.1,5.9938
07/10/2023 04:47:00,31.1,5.9938
07/10/2023 04:48:00,31.1,5.9938
07/10/2023 04:49:00,31.1,5.9938
07/10/2023 04:50:00,31.1,5.9938
07/10/2023 04:51:00,31.1,5.9938
07/10/2023 04:52:00,31.1,5.9938
07/10/2023 04:53:00,31.1,5.9938
07/10/2023 04:54:00,31.1,5.9938
07/10/2023 04:55:00,31.1,5.9938
07/10/2023 04:56:00,31.1,5.9938
07/10/2023 04:57:00,31.1,5.9938
07/10/2023 04:58:00,31.1,5.9938
07/10/2023 04:59:00,31.1,5.9938
07/10/2023 05:00:00,31.1,5.9938
07/10/2023 05:01:00,31.1,5.9938
07/10/2023 05:02:00,31.1,5.9938
07/10/2023 05:03:00,31.1,5.9938
07/10/2023 05:04:00,31.1,5.9938
07/10/2023 05:05:00,31.1,5.9938
07/10/2023 05:06:00,31.1,5.9938
07/10/2023 05:07:00,31.1,5.9938
07/10/2023 05:08:00,31.1,5.9938
07/10/2023 05:09:00,31.1,5.9938
07/10/2023 05:10:00,31.1,5.9938
07/10/2023 05:11:00,31.1,5.9938
07/10/2023 05:12:00,31.1,5.9938
07/10/2023 05:13:00,31.1,5.9938
07/10/2023 05:14:00,31.1,5.9938
07/10/2023 05:15:00,31.1,5.9938
07/10/2023 05:16:00,31.1,5.9938
07/10/2023 05:17:00,31.1,5.9938
07/10/2023 05:18:00,31.1,5.9938
07/10/2023 05:19:00,31.13,5.9938
07/10/2023 05:20:00,31.13,5.9938
07/10/2023 05:21:00,31.13,5.9938
07/10/2023 05:22:00,31.13,5.9938
07/10/2023 05:23:00,31.13,5.9938
07/10/2023 05:24:00,31.15,5.9938
07/10/2023 05:25:00,31.15,5.9938
07/10/2023 05:26:00,31.15,5.9938
07/10/2023 05:27:00,31.15,5.9938
07/10/2023 05:28:00,31.15,5.9938
07/10/2023 05:29:00,31.15,5.9941
07/10/2023 05:30:00,31.15,5.9938
07/10/2023 05:31:00,31.15,5.9938
07/10/2023 05:32:00,31.15,5.9938
07/10/2023 05:33:00,31.15,5.9938
07/10/2023 05:34:00,31.18,5.9938
07/10/2023 05:35:00,31.18,5.9938
07/10/2023 05:36:00,31.18,5.9938
07/10/2023 05:37:00,31.18,5.9941
07/10/2023 05:38:00,31.18,5.9938
07/10/2023 05:39:00,31.2,5.9938
07/10/2023 05:40:00,31.2,5.9938
07/10/2023 05:41:00,31.2,5.9941
07/10/2023 05:42:00,31.2,5.9938
07/10/2023 05:43:00,31.2,5.9938
07/10/2023 05:44:00,31.26,5.9938
07/10/2023 05:45:00,31.26,5.9938
07/10/2023 05:46:00,31.26,5.9938
07/10/2023 05:47:00,31.26,5.9938
07/10/2023 05:48:00,31.26,5.9938
07/10/2023 05:49:00,31.28,5.9938
07/10/2023 05:50:00,31.28,5.9938
07/10/2023 05:51:00,31.28,5.9941
07/10/2023 05:52:00,31.28,5.9941
07/10/2023 05:53:00,31.28,5.9938
07/10/2023 05:54:00,31.31,5.9938
07/10/2023 05:55:00,31.31,5.9941
07/10/2023 05:56:00,31.31,5.9941
07/10/2023 05:57:00,31.31,5.9941
07/10/2023 05:58:00,31.31,5.9938
07/10/2023 05:59:00,31.36,5.9941
07/10/2023 06:00:00,31.36,5.9941
07/10/2023 06:01:00,31.36,5.9941
07/10/2023 06:02:00,31.36,5.9941
07/10/2023 06:03:00,31.36,5.9941
07/10/2023 06:04:00,31.41,5.9938
07/10/2023 06:05:00,31.41,5.9938
07/10/2023 06:06:00,31.41,5.9941
07/10/2023 06:07:00,31.41,5.9938
07/10/2023 06:08:00,31.41,5.9941
07/10/2023 06:09:00,31.46,5.9941
07/10/2023 06:10:00,31.46,5.9941
07/10/2023 06:11:00,31.46,5.9941
07/10/2023 06:12:00,31.46,5.9938
07/10/2023 06:13:00,31.46,5.9941
07/10/2023 06:14:00,31.51,5.9941
07/10/2023 06:15:00,31.51,5.9941
07/10/2023 06:16:00,31.51,5.9941
07/10/2023 06:17:00,31.51,5.9941
07/10/2023 06:18:00,31.51,5.9941
07/10/2023 06:19:00,31.56,5.9941
07/10/2023 06:20:00,31.56,5.9941
07/10/2023 06:21:00,31.56,5.9941
07/10/2023 06:22:00,31.56,5.9941
07/10/2023 06:23:00,31.56,5.9941
07/10/2023 06:24:00,31.64,5.9941
07/10/2023 06:25:00,31.64,5.9941
07/10/2023 06:26:00,31.64,5.9941
07/10/2023 06:27:00,31.64,5.9941
07/10/2023 06:28:00,31.64,5.9941
07/10/2023 06:29:00,31.69,5.9941
07/10/2023 06:30:00,31.69,5.9941
07/10/2023 06:31:00,31.69,5.9941
07/10/2023 06:32:00,31.69,5.9941
07/10/2023 06:33:00,31.69,5.9941
07/10/2023 06:34:00,31.77,5.9941
07/10/2023 06:35:00,31.77,5.9941
07/10/2023 06:36:00,31.77,5.9941
07/10/2023 06:37:00,31.77,5.9941
07/10/2023 06:38:00,31.77,5.9941
07/10/2023 06:39:00,31.84,5.9941
07/10/2023 06:40:00,31.84,5.9941
07/10/2023 06:41:00,31.84,5.9941
07/10/2023 06:42:00,31.84,5.9941
07/10/2023 06:43:00,31.84,5.9941
07/10/2023 06:44:00,31.92,5.9941
07/10/2023 06:45:00,31.92,5.9941
07/10/2023 06:46:00,31.92,5.9938
07/10/2023 06:47:00,31.92,5.9938
07/10/2023 06:48:00,31.92,5.9941
07/10/2023 06:49:00,32,5.9938
07/10/2023 06:50:00,32,5.9938
07/10/2023 06:51:00,32,5.9938
07/10/2023 06:52:00,32,5.9934
07/10/2023 06:53:00,32,5.993
07/10/2023 06:54:00,32.07,5.993
07/10/2023 06:55:00,32.07,5.9926
07/10/2023 06:56:00,32.07,5.9926
07/10/2023 06:57:00,32.07,5.9926
07/10/2023 06:58:00,32.07,5.9922
07/10/2023 06:59:00,32.18,5.9926
07/10/2023 07:00:00,32.18,5.9918
07/10/2023 07:01:00,32.18,5.9922
07/10/2023 07:02:00,32.18,5.9918
07/10/2023 07:03:00,32.18,5.9918
07/10/2023 07:04:00,32.25,5.9914
07/10/2023 07:05:00,32.25,5.9914
07/10/2023 07:06:00,32.25,5.9914
07/10/2023 07:07:00,32.25,5.9914
07/10/2023 07:08:00,32.25,5.9914
07/10/2023 07:09:00,32.36,5.9914
07/10/2023 07:10:00,32.36,5.9914
07/10/2023 07:11:00,32.36,5.9914
07/10/2023 07:12:00,32.36,5.9914
07/10/2023 07:13:00,32.36,5.9914
07/10/2023 07:14:00,32.43,5.9914
07/10/2023 07:15:00,32.43,5.9914
07/10/2023 07:16:00,32.43,5.991
07/10/2023 07:17:00,32.43,5.991
07/10/2023 07:18:00,32.43,5.9914
07/10/2023 07:19:00,32.54,5.991
07/10/2023 07:20:00,32.54,5.9914
07/10/2023 07:21:00,32.54,5.9914
07/10/2023 07:22:00,32.54,5.9914
07/10/2023 07:23:00,32.54,5.9914
07/10/2023 07:24:00,32.64,5.9914
07/10/2023 07:25:00,32.64,5.991
07/10/2023 07:26:00,32.64,5.9914
07/10/2023 07:27:00,32.64,5.9914
07/10/2023 07:28:00,32.64,5.9914
07/10/2023 07:29:00,32.74,5.9914
07/10/2023 07:30:00,32.74,5.9914
07/10/2023 07:31:00,32.74,5.9914
07/10/2023 07:32:00,32.74,5.9914
07/10/2023 07:33:00,32.74,5.9914
07/10/2023 07:34:00,32.85,5.9914
07/10/2023 07:35:00,32.85,5.9914
07/10/2023 07:36:00,32.85,5.9914
07/10/2023 07:37:00,32.85,5.991
07/10/2023 07:38:00,32.85,5.9914
07/10/2023 07:39:00,32.95,5.9914
07/10/2023 07:40:00,32.95,5.9914
07/10/2023 07:41:00,32.95,5.9914
07/10/2023 07:42:00,32.95,5.9914
07/10/2023 07:43:00,32.95,5.9914
07/10/2023 07:44:00,33.08,5.9914
07/10/2023 07:45:00,33.08,5.9914
07/10/2023 07:46:00,33.08,5.9914
07/10/2023 07:47:00,33.08,5.9914
07/10/2023 07:48:00,33.08,5.9914
07/10/2023 07:49:00,33.18,5.9914
07/10/2023 07:50:00,33.18,5.991
07/10/2023 07:51:00,33.18,5.9914
07/10/2023 07:52:00,33.18,5.9906
07/10/2023 07:53:00,33.18,5.9906
07/10/2023 07:54:00,33.31,5.9906
07/10/2023 07:55:00,33.31,5.9898
07/10/2023 07:56:00,33.31,5.9898
07/10/2023 07:57:00,33.31,5.989
07/10/2023 07:58:00,33.31,5.989
07/10/2023 07:59:00,33.42,5.9886
07/10/2023 08:00:00,33.42,5.9886
07/10/2023 08:01:00,33.42,5.9886
07/10/2023 08:02:00,33.42,5.9886
07/10/2023 08:03:00,33.42,5.9882
07/10/2023 08:04:00,33.52,5.9882
07/10/2023 08:05:00,33.52,5.9882
07/10/2023 08:06:00,33.52,5.9882
07/10/2023 08:07:00,33.52,5.9882
07/10/2023 08:08:00,33.52,5.9882
07/10/2023 08:09:00,33.65,5.9882
07/10/2023 08:10:00,33.65,5.9882
07/10/2023 08:11:00,33.65,5.9882
07/10/2023 08:12:00,33.65,5.9882
07/10/2023 08:13:00,33.65,5.9882
07/10/2023 08:14:00,33.78,5.9882
07/10/2023 08:15:00,33.78,5.9882
07/10/2023 08:16:00,33.78,5.9882
07/10/2023 08:17:00,33.78,5.9882
07/10/2023 08:18:00,33.78,5.9882
07/10/2023 08:19:00,33.89,5.9882
07/10/2023 08:20:00,33.89,5.9882
07/10/2023 08:21:00,33.89,5.9882
07/10/2023 08:22:00,33.89,5.9882
07/10/2023 08:23:00,33.89,5.9882
07/10/2023 08:24:00,34.02,5.9882
07/10/2023 08:25:00,34.02,5.9882
07/10/2023 08:26:00,34.02,5.9882
07/10/2023 08:27:00,34.02,5.9882
07/10/2023 08:28:00,34.02,5.9882
07/10/2023 08:29:00,34.15,5.9882
07/10/2023 08:30:00,34.15,5.9882
07/10/2023 08:31:00,34.15,5.9882
07/10/2023 08:32:00,34.15,5.9882
07/10/2023 08:33:00,34.15,5.9882
07/10/2023 08:34:00,34.28,5.9882
07/10/2023 08:35:00,34.28,5.9882
07/10/2023 08:36:00,34.28,5.9882
07/10/2023 08:37:00,34.28,5.9882
07/10/2023 08:38:00,34.28,5.9882
07/10/2023 08:39:00,34.41,5.9882
07/10/2023 08:40:00,34.41,5.9882
07/10/2023 08:41:00,34.41,5.9882
07/10/2023 08:42:00,34.41,5.9882
07/10/2023 08:43:00,34.41,5.9882
07/10/2023 08:44:00,34.52,5.9882
07/10/2023 08:45:00,34.52,5.9882
07/10/2023 08:46:00,34.52,5.9882
07/10/2023 08:47:00,34.52,5.9882
07/10/2023 08:48:00,34.52,5.9882
07/10/2023 08:49:00,34.65,5.9882
07/10/2023 08:50:00,34.65,5.9878
07/10/2023 08:51:00,34.65,5.9874
07/10/2023 08:52:00,34.65,5.987
07/10/2023 08:53:00,34.65,5.9866
07/10/2023 08:54:00,34.76,5.9863
07/10/2023 08:55:00,34.76,5.9859
07/10/2023 08:56:00,34.76,5.9855
07/10/2023 08:57:00,34.76,5.9859
07/10/2023 08:58:00,34.76,5.9855
07/10/2023 08:59:00,34.89,5.9855
07/10/2023 09:00:00,34.89,5.9855
07/10/2023 09:01:00,34.89,5.9855
07/10/2023 09:02:00,34.89,5.9855
07/10/2023 09:03:00,34.89,5.9855
07/10/2023 09:04:00,35,5.9855
07/10/2023 09:05:00,35,5.9855
07/10/2023 09:06:00,35,5.9855
07/10/2023 09:07:00,35,5.9855
07/10/2023 09:08:00,35,5.9855
07/10/2023 09:09:00,35.1,5.9855
07/10/2023 09:10:00,35.1,5.9855
07/10/2023 09:11:00,35.1,5.9855
07/10/2023 09:12:00,35.1,5.9855
07/10/2023 09:13:00,35.1,5.9855
07/10/2023 09:14:00,35.21,5.9855
07/10/2023 09:15:00,35.21,5.9855
07/10/2023 09:16:00,35.21,5.9855
07/10/2023 09:17:00,35.21,5.9855
07/10/2023 09:18:00,35.21,5.9855
07/10/2023 09:19:00,35.31,5.9855
07/10/2023 09:20:00,35.31,5.9855
07/10/2023 09:21:00,35.31,5.9855
07/10/2023 09:22:00,35.31,5.9855
07/10/2023 09:23:00,35.31,5.9855
07/10/2023 09:24:00,35.45,5.9855
07/10/2023 09:25:00,35.45,5.9855
07/10/2023 09:26:00,35.45,5.9855
07/10/2023 09:27:00,35.45,5.9855
07/10/2023 09:28:00,35.45,5.9855
07/10/2023 09:29:00,35.56,5.9851
07/10/2023 09:30:00,35.56,5.9851
07/10/2023 09:31:00,35.56,5.9847
07/10/2023 09:32:00,35.56,5.9847
07/10/2023 09:33:00,35.56,5.9839
07/10/2023 09:34:00,35.66,5.9839
07/10/2023 09:35:00,35.66,5.9835
07/10/2023 09:36:00,35.66,5.9831
07/10/2023 09:37:00,35.66,5.9823
07/10/2023 09:38:00,35.66,5.9827
07/10/2023 09:39:00,35.77,5.9827
07/10/2023 09:40:00,35.77,5.9823
07/10/2023 09:41:00,35.77,5.9823
07/10/2023 09:42:00,35.77,5.9823
07/10/2023 09:43:00,35.77,5.9827
07/10/2023 09:44:00,35.9,5.9823
07/10/2023 09:45:00,35.9,5.9823
07/10/2023 09:46:00,35.9,5.9823
07/10/2023 09:47:00,35.9,5.9823
07/10/2023 09:48:00,35.9,5.9823
07/10/2023 09:49:00,36.01,5.9823
07/10/2023 09:50:00,36.01,5.9823
07/10/2023 09:51:00,36.01,5.9823
07/10/2023 09:52:00,36.01,5.9791
07/10/2023 09:53:00,36.01,5.9795
07/10/2023 09:54:00,36.12,5.9791
07/10/2023 09:55:00,36.12,5.9791
07/10/2023 09:56:00,36.12,5.9787
07/10/2023 09:57:00,36.12,5.9787
07/10/2023 09:58:00,36.12,5.9784
07/10/2023 09:59:00,36.25,5.9776
07/10/2023 10:00:00,36.25,5.9772
07/10/2023 10:01:00,36.25,5.9768
07/10/2023 10:02:00,36.25,5.9768
07/10/2023 10:03:00,36.25,5.9764
07/10/2023 10:04:00,36.39,5.9764
07/10/2023 10:05:00,36.39,5.9764
07/10/2023 10:06:00,36.39,5.9764
07/10/2023 10:07:00,36.39,5.9764
07/10/2023 10:08:00,36.39,5.9764
07/10/2023 10:09:00,36.5,5.9764
07/10/2023 10:10:00,36.5,5.9764
07/10/2023 10:11:00,36.5,5.9764
07/10/2023 10:12:00,36.5,5.9764
07/10/2023 10:13:00,36.5,5.9764
07/10/2023 10:14:00,36.63,5.9764
07/10/2023 10:15:00,36.63,5.9764
07/10/2023 10:16:00,36.63,5.9764
07/10/2023 10:17:00,36.63,5.9764
07/10/2023 10:18:00,36.63,5.9764
07/10/2023 10:19:00,36.77,5.9764
07/10/2023 10:20:00,36.77,5.9764
07/10/2023 10:21:00,36.77,5.9764
07/10/2023 10:22:00,36.77,5.9764
07/10/2023 10:23:00,36.77,5.9764
07/10/2023 10:24:00,36.88,5.9764
07/10/2023 10:25:00,36.88,5.9764
07/10/2023 10:26:00,36.88,5.9764
07/10/2023 10:27:00,36.88,5.9764
07/10/2023 10:28:00,36.88,5.9764
07/10/2023 10:29:00,37.01,5.9764
07/10/2023 10:30:00,37.01,5.9764
07/10/2023 10:31:00,37.01,5.9764
07/10/2023 10:32:00,37.01,5.9764
07/10/2023 10:33:00,37.01,5.9764
07/10/2023 10:34:00,37.15,5.9764
07/10/2023 10:35:00,37.15,5.9764
07/10/2023 10:36:00,37.15,5.9764
07/10/2023 10:37:00,37.15,5.9764
07/10/2023 10:38:00,37.15,5.9764
07/10/2023 10:39:00,37.26,5.9764
07/10/2023 10:40:00,37.26,5.9764
07/10/2023 10:41:00,37.26,5.9764
07/10/2023 10:42:00,37.26,5.9764
07/10/2023 10:43:00,37.26,5.9764
07/10/2023 10:44:00,37.4,5.9764
07/10/2023 10:45:00,37.4,5.9764
07/10/2023 10:46:00,37.4,5.9764
07/10/2023 10:47:00,37.4,5.976
07/10/2023 10:48:00,37.4,5.976
07/10/2023 10:49:00,37.54,5.976
07/10/2023 10:50:00,37.54,5.9756
07/10/2023 10:51:00,37.54,5.9756
07/10/2023 10:52:00,37.54,5.9752
07/10/2023 10:53:00,37.54,5.9748
07/10/2023 10:54:00,37.65,5.9748
07/10/2023 10:55:00,37.65,5.9744
07/10/2023 10:56:00,37.65,5.974
07/10/2023 10:57:00,37.65,5.974
07/10/2023 10:58:00,37.65,5.9736
07/10/2023 10:59:00,37.78,5.974
07/10/2023 11:00:00,37.78,5.9736
07/10/2023 11:01:00,37.78,5.9732
07/10/2023 11:02:00,37.78,5.9736
07/10/2023 11:03:00,37.78,5.9736
07/10/2023 11:04:00,37.92,5.9736
07/10/2023 11:05:00,37.92,5.9732
07/10/2023 11:06:00,37.92,5.9732
07/10/2023 11:07:00,37.92,5.9732
07/10/2023 11:08:00,37.92,5.9736
07/10/2023 11:09:00,38.03,5.9732
07/10/2023 11:10:00,38.03,5.9736
07/10/2023 11:11:00,38.03,5.9732
07/10/2023 11:12:00,38.03,5.9732
07/10/2023 11:13:00,38.03,5.9732
07/10/2023 11:14:00,38.17,5.9732
07/10/2023 11:15:00,38.17,5.9732
07/10/2023 11:16:00,38.17,5.9736
07/10/2023 11:17:00,38.17,5.9736
07/10/2023 11:18:00,38.17,5.9732
07/10/2023 11:19:00,38.28,5.9732
07/10/2023 11:20:00,38.28,5.9732
07/10/2023 11:21:00,38.28,5.9736
07/10/2023 11:22:00,38.28,5.9732
07/10/2023 11:23:00,38.28,5.9736
07/10/2023 11:24:00,38.39,5.9736
07/10/2023 11:25:00,38.39,5.9732
07/10/2023 11:26:00,38.39,5.9732
07/10/2023 11:27:00,38.39,5.9736
07/10/2023 11:28:00,38.39,5.9736
07/10/2023 11:29:00,38.5,5.9732
07/10/2023 11:30:00,38.5,5.9732
07/10/2023 11:31:00,38.5,5.9732
07/10/2023 11:32:00,38.5,5.9732
07/10/2023 11:33:00,38.5,5.9732
07/10/2023 11:34:00,38.64,5.9736
07/10/2023 11:35:00,38.64,5.9736
07/10/2023 11:36:00,38.64,5.9736
07/10/2023 11:37:00,38.64,5.9732
07/10/2023 11:38:00,38.64,5.9736
07/10/2023 11:39:00,38.76,5.9732
07/10/2023 11:40:00,38.76,5.9736
07/10/2023 11:41:00,38.76,5.9736
07/10/2023 11:42:00,38.76,5.9732
07/10/2023 11:43:00,38.76,5.9732
07/10/2023 11:44:00,38.87,5.9732
07/10/2023 11:45:00,38.87,5.9736
07/10/2023 11:46:00,38.87,5.9732
07/10/2023 11:47:00,38.87,5.9732
07/10/2023 11:48:00,38.87,5.9732
07/10/2023 11:49:00,38.98,5.9732
07/10/2023 11:50:00,38.98,5.9736
07/10/2023 11:51:00,38.98,5.9732
07/10/2023 11:52:00,38.98,5.9732
07/10/2023 11:53:00,38.98,5.9732
07/10/2023 11:54:00,39.09,5.9732
07/10/2023 11:55:00,39.09,5.9732
07/10/2023 11:56:00,39.09,5.9732
07/10/2023 11:57:00,39.09,5.9732
07/10/2023 11:58:00,39.09,5.9728
07/10/2023 11:59:00,39.18,5.9732
07/10/2023 12:00:00,39.18,5.9728
07/10/2023 12:01:00,39.18,5.9724
07/10/2023 12:02:00,39.18,5.9728
07/10/2023 12:03:00,39.18,5.972
07/10/2023 12:04:00,39.29,5.9724
07/10/2023 12:05:00,39.29,5.972
07/10/2023 12:06:00,39.29,5.972
07/10/2023 12:07:00,39.29,5.9716
07/10/2023 12:08:00,39.29,5.972
07/10/2023 12:09:00,39.4,5.9712
07/10/2023 12:10:00,39.4,5.9712
07/10/2023 12:11:00,39.4,5.9712
07/10/2023 12:12:00,39.4,5.9712
07/10/2023 12:13:00,39.4,5.9712
07/10/2023 12:14:00,39.52,5.9712
07/10/2023 12:15:00,39.52,5.9708
07/10/2023 12:16:00,39.52,5.9708
07/10/2023 12:17:00,39.52,5.9708
07/10/2023 12:18:00,39.52,5.9705
07/10/2023 12:19:00,39.6,5.9705
07/10/2023 12:20:00,39.6,5.9708
07/10/2023 12:21:00,39.6,5.9705
07/10/2023 12:22:00,39.6,5.9705
07/10/2023 12:23:00,39.6,5.9708
07/10/2023 12:24:00,39.71,5.9705
07/10/2023 12:25:00,39.71,5.9705
07/10/2023 12:26:00,39.71,5.9705
07/10/2023 12:27:00,39.71,5.9705
07/10/2023 12:28:00,39.71,5.9705
07/10/2023 12:29:00,39.8,5.9705
07/10/2023 12:30:00,39.8,5.9705
07/10/2023 12:31:00,39.8,5.9705
07/10/2023 12:32:00,39.8,5.9705
07/10/2023 12:33:00,39.8,5.9705
07/10/2023 12:34:00,39.89,5.9705
07/10/2023 12:35:00,39.89,5.9705
07/10/2023 12:36:00,39.89,5.9705
07/10/2023 12:37:00,39.89,5.9705
07/10/2023 12:38:00,39.89,5.9705
07/10/2023 12:39:00,40,5.9705
07/10/2023 12:40:00,40,5.9705
07/10/2023 12:41:00,40,5.9705
07/10/2023 12:42:00,40,5.9705
07/10/2023 12:43:00,40,5.9705
07/10/2023 12:44:00,40.06,5.9705
07/10/2023 12:45:00,40.06,5.9705
07/10/2023 12:46:00,40.06,5.9705
07/10/2023 12:47:00,40.06,5.9705
07/10/2023 12:48:00,40.06,5.9705
07/10/2023 12:49:00,40.14,5.9705
07/10/2023 12:50:00,40.14,5.9705
07/10/2023 12:51:00,40.14,5.9705
07/10/2023 12:52:00,40.14,5.9705
07/10/2023 12:53:00,40.14,5.9705
07/10/2023 12:54:00,40.23,5.9705
07/10/2023 12:55:00,40.23,5.9705
07/10/2023 12:56:00,40.23,5.9705
07/10/2023 12:57:00,40.23,5.9705
07/10/2023 12:58:00,40.23,5.9705
07/10/2023 12:59:00,40.31,5.9705
07/10/2023 13:00:00,40.31,5.9705
07/10/2023 13:01:00,40.31,5.9705
07/10/2023 13:02:00,40.31,5.9705
07/10/2023 13:03:00,40.31,5.9705
07/10/2023 13:04:00,40.37,5.9705
07/10/2023 13:05:00,40.37,5.9705
07/10/2023 13:06:00,40.37,5.9705
07/10/2023 13:07:00,40.37,5.9705
07/10/2023 13:08:00,40.37,5.9705
07/10/2023 13:09:00,40.46,5.9705
07/10/2023 13:10:00,40.46,5.9705
07/10/2023 13:11:00,40.46,5.9705
07/10/2023 13:12:00,40.46,5.9705
07/10/2023 13:13:00,40.46,5.9705
07/10/2023 13:14:00,40.52,5.9705
07/10/2023 13:15:00,40.52,5.9705
07/10/2023 13:16:00,40.52,5.9705
07/10/2023 13:17:00,40.52,5.9705
07/10/2023 13:18:00,40.52,5.9705
07/10/2023 13:19:00,40.57,5.9705
07/10/2023 13:20:00,40.57,5.9705
07/10/2023 13:21:00,40.57,5.9705
07/10/2023 13:22:00,40.57,5.9705
07/10/2023 13:23:00,40.57,5.9705
07/10/2023 13:24:00,40.63,5.9705
07/10/2023 13:25:00,40.63,5.9705
07/10/2023 13:26:00,40.63,5.9705
07/10/2023 13:27:00,40.63,5.9705
07/10/2023 13:28:00,40.63,5.9705
07/10/2023 13:29:00,40.69,5.9705
07/10/2023 13:30:00,40.69,5.9705
07/10/2023 13:31:00,40.69,5.9705
07/10/2023 13:32:00,40.69,5.9705
07/10/2023 13:33:00,40.69,5.9705
07/10/2023 13:34:00,40.75,5.9705
07/10/2023 13:35:00,40.75,5.9705
07/10/2023 13:36:00,40.75,5.9705
07/10/2023 13:37:00,40.75,5.9705
07/10/2023 13:38:00,40.75,5.9705
07/10/2023 13:39:00,40.8,5.9705
07/10/2023 13:40:00,40.8,5.9705
07/10/2023 13:41:00,40.8,5.9705
07/10/2023 13:42:00,40.8,5.9705
07/10/2023 13:43:00,40.8,5.9705
07/10/2023 13:44:00,40.83,5.9705
07/10/2023 13:45:00,40.83,5.9705
07/10/2023 13:46:00,40.83,5.9705
07/10/2023 13:47:00,40.83,5.9705
07/10/2023 13:48:00,40.83,5.9705
07/10/2023 13:49:00,40.89,5.9705
07/10/2023 13:50:00,40.89,5.9705
07/10/2023 13:51:00,40.89,5.9705
07/10/2023 13:52:00,40.89,5.9705
07/10/2023 13:53:00,40.89,5.9705
07/10/2023 13:54:00,40.92,5.9705
07/10/2023 13:55:00,40.92,5.9705
07/10/2023 13:56:00,40.92,5.9705
07/10/2023 13:57:00,40.92,5.9705
07/10/2023 13:58:00,40.92,5.9705
07/10/2023 13:59:00,40.95,5.9705
07/10/2023 14:00:00,40.95,5.9701
07/10/2023 14:01:00,40.95,5.9705
07/10/2023 14:02:00,40.95,5.9705
07/10/2023 14:03:00,40.95,5.9705
07/10/2023 14:04:00,40.98,5.9701
07/10/2023 14:05:00,40.98,5.9701
07/10/2023 14:06:00,40.98,5.9701
07/10/2023 14:07:00,40.98,5.9701
07/10/2023 14:08:00,40.98,5.9701
07/10/2023 14:09:00,41.01,5.9701
07/10/2023 14:10:00,41.01,5.9701
07/10/2023 14:11:00,41.01,5.9701
07/10/2023 14:12:00,41.01,5.9701
07/10/2023 14:13:00,41.01,5.9701
07/10/2023 14:14:00,41.04,5.9701
07/10/2023 14:15:00,41.04,5.9701
07/10/2023 14:16:00,41.04,5.9701
07/10/2023 14:17:00,41.04,5.9701
07/10/2023 14:18:00,41.04,5.9701
07/10/2023 14:19:00,41.04,5.9701
07/10/2023 14:20:00,41.04,5.9701
07/10/2023 14:21:00,41.04,5.9701
07/10/2023 14:22:00,41.04,5.9701
07/10/2023 14:23:00,41.04,5.9701
07/10/2023 14:24:00,41.06,5.9701
07/10/2023 14:25:00,41.06,5.9701
07/10/2023 14:26:00,41.06,5.9701
07/10/2023 14:27:00,41.06,5.9701
07/10/2023 14:28:00,41.06,5.9701
07/10/2023 14:29:00,41.06,5.9701
07/10/2023 14:30:00,41.06,5.9701
07/10/2023 14:31:00,41.06,5.9701
07/10/2023 14:32:00,41.06,5.9701
07/10/2023 14:33:00,41.06,5.9701
07/10/2023 14:34:00,41.04,5.9701
07/10/2023 14:35:00,41.04,5.9701
07/10/2023 14:36:00,41.04,5.9701
07/10/2023 14:37:00,41.04,5.9701
07/10/2023 14:38:00,41.04,5.9701
07/10/2023 14:39:00,41.04,5.9701
07/10/2023 14:40:00,41.04,5.9701
07/10/2023 14:41:00,41.04,5.9701
07/10/2023 14:42:00,41.04,5.9701
07/10/2023 14:43:00,41.04,5.9701
07/10/2023 14:44:00,41.01,5.9701
07/10/2023 14:45:00,41.01,5.9701
07/10/2023 14:46:00,41.01,5.9701
07/10/2023 14:47:00,41.01,5.9701
07/10/2023 14:48:00,41.01,5.9701
07/10/2023 14:49:00,40.98,5.9701
07/10/2023 14:50:00,40.98,5.9701
07/10/2023 14:51:00,40.98,5.9701
07/10/2023 14:52:00,40.98,5.9701
07/10/2023 14:53:00,40.98,5.9701
07/10/2023 14:54:00,40.95,5.9701
07/10/2023 14:55:00,40.95,5.9701
07/10/2023 14:56:00,40.95,5.9701
07/10/2023 14:57:00,40.95,5.9701
07/10/2023 14:58:00,40.95,5.9701
07/10/2023 14:59:00,40.92,5.9697
07/10/2023 15:00:00,40.92,5.9701
07/10/2023 15:01:00,40.92,5.9701
07/10/2023 15:02:00,40.92,5.9701
07/10/2023 15:03:00,40.92,5.9701
07/10/2023 15:04:00,40.86,5.9701
07/10/2023 15:05:00,40.86,5.9701
07/10/2023 15:06:00,40.86,5.9701
07/10/2023 15:07:00,40.86,5.9701
07/10/2023 15:08:00,40.86,5.9701
07/10/2023 15:09:00,40.8,5.9701
07/10/2023 15:10:00,40.8,5.9701
07/10/2023 15:11:00,40.8,5.9701
07/10/2023 15:12:00,40.8,5.9701
07/10/2023 15:13:00,40.8,5.9701
07/10/2023 15:14:00,40.78,5.9697
07/10/2023 15:15:00,40.78,5.9701
07/10/2023 15:16:00,40.78,5.9701
07/10/2023 15:17:00,40.78,5.9701
07/10/2023 15:18:00,40.78,5.9701
07/10/2023 15:19:00,40.69,5.9701
07/10/2023 15:20:00,40.69,5.9701
07/10/2023 15:21:00,40.69,5.9701
07/10/2023 15:22:00,40.69,5.9701
07/10/2023 15:23:00,40.69,5.9701
07/10/2023 15:24:00,40.63,5.9701
07/10/2023 15:25:00,40.63,5.9701
07/10/2023 15:26:00,40.63,5.9701
07/10/2023 15:27:00,40.63,5.9701
07/10/2023 15:28:00,40.63,5.9701
07/10/2023 15:29:00,40.57,5.9701
07/10/2023 15:30:00,40.57,5.9701
07/10/2023 15:31:00,40.57,5.9701
07/10/2023 15:32:00,40.57,5.9701
07/10/2023 15:33:00,40.57,5.9701
07/10/2023 15:34:00,40.52,5.9701
07/10/2023 15:35:00,40.52,5.9701
07/10/2023 15:36:00,40.52,5.9701
07/10/2023 15:37:00,40.52,5.9701
07/10/2023 15:38:00,40.52,5.9701
07/10/2023 15:39:00,40.43,5.9701
07/10/2023 15:40:00,40.43,5.9701
07/10/2023 15:41:00,40.43,5.9701
07/10/2023 15:42:00,40.43,5.9697
07/10/2023 15:43:00,40.43,5.9701
07/10/2023 15:44:00,40.37,5.9701
07/10/2023 15:45:00,40.37,5.9701
07/10/2023 15:46:00,40.37,5.9701
07/10/2023 15:47:00,40.37,5.9697
07/10/2023 15:48:00,40.37,5.9701
07/10/2023 15:49:00,40.29,5.9701
07/10/2023 15:50:00,40.29,5.9701
07/10/2023 15:51:00,40.29,5.9701
07/10/2023 15:52:00,40.29,5.9701
07/10/2023 15:53:00,40.29,5.9701
07/10/2023 15:54:00,40.2,5.9701
07/10/2023 15:55:00,40.2,5.9701
07/10/2023 15:56:00,40.2,5.9697
07/10/2023 15:57:00,40.2,5.9697
07/10/2023 15:58:00,40.2,5.9697
07/10/2023 15:59:00,40.14,5.9701
07/10/2023 16:00:00,40.14,5.9697
07/10/2023 16:01:00,40.14,5.9697
07/10/2023 16:02:00,40.14,5.9697
07/10/2023 16:03:00,40.14,5.9697
07/10/2023 16:04:00,40.06,5.9697
07/10/2023 16:05:00,40.06,5.9697
07/10/2023 16:06:00,40.06,5.9697
07/10/2023 16:07:00,40.06,5.9697
07/10/2023 16:08:00,40.06,5.9701
07/10/2023 16:09:00,39.97,5.9701
07/10/2023 16:10:00,39.97,5.9701
07/10/2023 16:11:00,39.97,5.9697
07/10/2023 16:12:00,39.97,5.9697
07/10/2023 16:13:00,39.97,5.9701
07/10/2023 16:14:00,39.89,5.9697
07/10/2023 16:15:00,39.89,5.9697
07/10/2023 16:16:00,39.89,5.9701
07/10/2023 16:17:00,39.89,5.9697
07/10/2023 16:18:00,39.89,5.9697
07/10/2023 16:19:00,39.8,5.9697
07/10/2023 16:20:00,39.8,5.9697
07/10/2023 16:21:00,39.8,5.9697
07/10/2023 16:22:00,39.8,5.9697
07/10/2023 16:23:00,39.8,5.9701
07/10/2023 16:24:00,39.71,5.9697
07/10/2023 16:25:00,39.71,5.9697
07/10/2023 16:26:00,39.71,5.9697
07/10/2023 16:27:00,39.71,5.9697
07/10/2023 16:28:00,39.71,5.9701
07/10/2023 16:29:00,39.63,5.9697
07/10/2023 16:30:00,39.63,5.9701
07/10/2023 16:31:00,39.63,5.9697
07/10/2023 16:32:00,39.63,5.9697
07/10/2023 16:33:00,39.63,5.9697
07/10/2023 16:34:00,39.54,5.9697
07/10/2023 16:35:00,39.54,5.9701
07/10/2023 16:36:00,39.54,5.9701
07/10/2023 16:37:00,39.54,5.9697
07/10/2023 16:38:00,39.54,5.9697
07/10/2023 16:39:00,39.46,5.9701
07/10/2023 16:40:00,39.46,5.9697
07/10/2023 16:41:00,39.46,5.9697
07/10/2023 16:42:00,39.46,5.9697
07/10/2023 16:43:00,39.46,5.9697
07/10/2023 16:44:00,39.37,5.9701
07/10/2023 16:45:00,39.37,5.9697
07/10/2023 16:46:00,39.37,5.9697
07/10/2023 16:47:00,39.37,5.9697
07/10/2023 16:48:00,39.37,5.9697
07/10/2023 16:49:00,39.29,5.9697
07/10/2023 16:50:00,39.29,5.9697
07/10/2023 16:51:00,39.29,5.9697
07/10/2023 16:52:00,39.29,5.9697
07/10/2023 16:53:00,39.29,5.9697
07/10/2023 16:54:00,39.21,5.9697
07/10/2023 16:55:00,39.21,5.9697
07/10/2023 16:56:00,39.21,5.9697
07/10/2023 16:57:00,39.21,5.9701
07/10/2023 16:58:00,39.21,5.9697
07/10/2023 16:59:00,39.09,5.9697
07/10/2023 17:00:00,39.09,5.9701
07/10/2023 17:01:00,39.09,5.9697
07/10/2023 17:02:00,39.09,5.9697
07/10/2023 17:03:00,39.09,5.9697
07/10/2023 17:04:00,39.01,5.9697
07/10/2023 17:05:00,39.01,5.9697
07/10/2023 17:06:00,39.01,5.9697
07/10/2023 17:07:00,39.01,5.9701
07/10/2023 17:08:00,39.01,5.9697
07/10/2023 17:09:00,38.92,5.9697
07/10/2023 17:10:00,38.92,5.9697
07/10/2023 17:11:00,38.92,5.9697
07/10/2023 17:12:00,38.92,5.9697
07/10/2023 17:13:00,38.92,5.9697
07/10/2023 17:14:00,38.81,5.9697
07/10/2023 17:15:00,38.81,5.9697
07/10/2023 17:16:00,38.81,5.9697
07/10/2023 17:17:00,38.81,5.9697
07/10/2023 17:18:00,38.81,5.9697
07/10/2023 17:19:00,38.73,5.9697
07/10/2023 17:20:00,38.73,5.9697
07/10/2023 17:21:00,38.73,5.9697
07/10/2023 17:22:00,38.73,5.9697
07/10/2023 17:23:00,38.73,5.9697
07/10/2023 17:24:00,38.64,5.9697
07/10/2023 17:25:00,38.64,5.9701
07/10/2023 17:26:00,38.64,5.9697
07/10/2023 17:27:00,38.64,5.9697
07/10/2023 17:28:00,38.64,5.9697
07/10/2023 17:29:00,38.53,5.9697
07/10/2023 17:30:00,38.53,5.9697
07/10/2023 17:31:00,38.53,5.9697
07/10/2023 17:32:00,38.53,5.9697
07/10/2023 17:33:00,38.53,5.9697
07/10/2023 17:34:00,38.45,5.9697
07/10/2023 17:35:00,38.45,5.9697
07/10/2023 17:36:00,38.45,5.9697
07/10/2023 17:37:00,38.45,5.9697
07/10/2023 17:38:00,38.45,5.9697
07/10/2023 17:39:00,38.37,5.9697
07/10/2023 17:40:00,38.37,5.9697
07/10/2023 17:41:00,38.37,5.9697
07/10/2023 17:42:00,38.37,5.9697
07/10/2023 17:43:00,38.37,5.9697
07/10/2023 17:44:00,38.25,5.9697
07/10/2023 17:45:00,38.25,5.9697
07/10/2023 17:46:00,38.25,5.9697
07/10/2023 17:47:00,38.25,5.9697
07/10/2023 17:48:00,38.25,5.9697
07/10/2023 17:49:00,38.17,5.9697
07/10/2023 17:50:00,38.17,5.9697
07/10/2023 17:51:00,38.17,5.9697
07/10/2023 17:52:00,38.17,5.9697
07/10/2023 17:53:00,38.17,5.9697
07/10/2023 17:54:00,38.09,5.9697
07/10/2023 17:55:00,38.09,5.9697
07/10/2023 17:56:00,38.09,5.9697
07/10/2023 17:57:00,38.09,5.9697
07/10/2023 17:58:00,38.09,5.9697
07/10/2023 17:59:00,38,5.9697
07/10/2023 18:00:00,38,5.9697
07/10/2023 18:01:00,38,5.9697
07/10/2023 18:02:00,38,5.9697
07/10/2023 18:03:00,38,5.9697
07/10/2023 18:04:00,37.89,5.9697
07/10/2023 18:05:00,37.89,5.9697
07/10/2023 18:06:00,37.89,5.9697
07/10/2023 18:07:00,37.89,5.9697
07/10/2023 18:08:00,37.89,5.9697
07/10/2023 18:09:00,37.81,5.9697
07/10/2023 18:10:00,37.81,5.9697
07/10/2023 18:11:00,37.81,5.9697
07/10/2023 18:12:00,37.81,5.9697
07/10/2023 18:13:00,37.81,5.9697
07/10/2023 18:14:00,37.73,5.9697
07/10/2023 18:15:00,37.73,5.9697
07/10/2023 18:16:00,37.73,5.9697
07/10/2023 18:17:00,37.73,5.9697
07/10/2023 18:18:00,37.73,5.9697
07/10/2023 18:19:00,37.62,5.9697
07/10/2023 18:20:00,37.62,5.9697
07/10/2023 18:21:00,37.62,5.9697
07/10/2023 18:22:00,37.62,5.9701
07/10/2023 18:23:00,37.62,5.9697
07/10/2023 18:24:00,37.54,5.9697
07/10/2023 18:25:00,37.54,5.9697
07/10/2023 18:26:00,37.54,5.9701
07/10/2023 18:27:00,37.54,5.9697
07/10/2023 18:28:00,37.54,5.9697
07/10/2023 18:29:00,37.45,5.9697
07/10/2023 18:30:00,37.45,5.9697
07/10/2023 18:31:00,37.45,5.9701
07/10/2023 18:32:00,37.45,5.9697
07/10/2023 18:33:00,37.45,5.9701
07/10/2023 18:34:00,37.37,5.9697
07/10/2023 18:35:00,37.37,5.9701
07/10/2023 18:36:00,37.37,5.9705
07/10/2023 18:37:00,37.37,5.9701
07/10/2023 18:38:00,37.37,5.9701
07/10/2023 18:39:00,37.26,5.9705
07/10/2023 18:40:00,37.26,5.9701
07/10/2023 18:41:00,37.26,5.9705
07/10/2023 18:42:00,37.26,5.9701
07/10/2023 18:43:00,37.26,5.9705
07/10/2023 18:44:00,37.18,5.9705
07/10/2023 18:45:00,37.18,5.9708
07/10/2023 18:46:00,37.18,5.9712
07/10/2023 18:47:00,37.18,5.9708
07/10/2023 18:48:00,37.18,5.9712
07/10/2023 18:49:00,37.1,5.9712
07/10/2023 18:50:00,37.1,5.9712
07/10/2023 18:51:00,37.1,5.9712
07/10/2023 18:52:00,37.1,5.9712
07/10/2023 18:53:00,37.1,5.9712
07/10/2023 18:54:00,37.01,5.9712
07/10/2023 18:55:00,37.01,5.9716
07/10/2023 18:56:00,37.01,5.9716
07/10/2023 18:57:00,37.01,5.972
07/10/2023 18:58:00,37.01,5.9724
07/10/2023 18:59:00,36.93,5.9724
07/10/2023 19:00:00,36.93,5.9724
07/10/2023 19:01:00,36.93,5.972
07/10/2023 19:02:00,36.93,5.9724
07/10/2023 19:03:00,36.93,5.9724
07/10/2023 19:04:00,36.85,5.9724
07/10/2023 19:05:00,36.85,5.9724
07/10/2023 19:06:00,36.85,5.9724
07/10/2023 19:07:00,36.85,5.9724
07/10/2023 19:08:00,36.85,5.9724
07/10/2023 19:09:00,36.77,5.9724
07/10/2023 19:10:00,36.77,5.9728
07/10/2023 19:11:00,36.77,5.9724
07/10/2023 19:12:00,36.77,5.9724
07/10/2023 19:13:00,36.77,5.9724
07/10/2023 19:14:00,36.66,5.9724
07/10/2023 19:15:00,36.66,5.9724
07/10/2023 19:16:00,36.66,5.9724
07/10/2023 19:17:00,36.66,5.9724
07/10/2023 19:18:00,36.66,5.9724
07/10/2023 19:19:00,36.58,5.9724
07/10/2023 19:20:00,36.58,5.9724
07/10/2023 19:21:00,36.58,5.9728
07/10/2023 19:22:00,36.58,5.9724
07/10/2023 19:23:00,36.58,5.9724
07/10/2023 19:24:00,36.5,5.9724
07/10/2023 19:25:00,36.5,5.9724
07/10/2023 19:26:00,36.5,5.9724
07/10/2023 19:27:00,36.5,5.9724
07/10/2023 19:28:00,36.5,5.9724
07/10/2023 19:29:00,36.42,5.9724
07/10/2023 19:30:00,36.42,5.9724
07/10/2023 19:31:00,36.42,5.9724
07/10/2023 19:32:00,36.42,5.9724
07/10/2023 19:33:00,36.42,5.9728
07/10/2023 19:34:00,36.34,5.9724
07/10/2023 19:35:00,36.34,5.9724
07/10/2023 19:36:00,36.34,5.9724
07/10/2023 19:37:00,36.34,5.9724
07/10/2023 19:38:00,36.34,5.9724
07/10/2023 19:39:00,36.25,5.9724
07/10/2023 19:40:00,36.25,5.9724
07/10/2023 19:41:00,36.25,5.9724
07/10/2023 19:42:00,36.25,5.9728
07/10/2023 19:43:00,36.25,5.9724
07/10/2023 19:44:00,36.17,5.9724
07/10/2023 19:45:00,36.17,5.9724
07/10/2023 19:46:00,36.17,5.9724
07/10/2023 19:47:00,36.17,5.9724
07/10/2023 19:48:00,36.17,5.9724
07/10/2023 19:49:00,36.09,5.9724
07/10/2023 19:50:00,36.09,5.9724
07/10/2023 19:51:00,36.09,5.9724
07/10/2023 19:52:00,36.09,5.9724
07/10/2023 19:53:00,36.09,5.9724
07/10/2023 19:54:00,36.01,5.9724
07/10/2023 19:55:00,36.01,5.9724
07/10/2023 19:56:00,36.01,5.9724
07/10/2023 19:57:00,36.01,5.9724
07/10/2023 19:58:00,36.01,5.9724
07/10/2023 19:59:00,35.93,5.9724
07/10/2023 20:00:00,35.93,5.9724
07/10/2023 20:01:00,35.93,5.9724
07/10/2023 20:02:00,35.93,5.9724
07/10/2023 20:03:00,35.93,5.9724
07/10/2023 20:04:00,35.85,5.9724
07/10/2023 20:05:00,35.85,5.9724
07/10/2023 20:06:00,35.85,5.9724
07/10/2023 20:07:00,35.85,5.9724
07/10/2023 20:08:00,35.85,5.9724
07/10/2023 20:09:00,35.77,5.9724
07/10/2023 20:10:00,35.77,5.9724
07/10/2023 20:11:00,35.77,5.9724
07/10/2023 20:12:00,35.77,5.9724
07/10/2023 20:13:00,35.77,5.9728
07/10/2023 20:14:00,35.69,5.9728
07/10/2023 20:15:00,35.69,5.9724
07/10/2023 20:16:00,35.69,5.9724
07/10/2023 20:17:00,35.69,5.9728
07/10/2023 20:18:00,35.69,5.9724
07/10/2023 20:19:00,35.61,5.9728
07/10/2023 20:20:00,35.61,5.9728
07/10/2023 20:21:00,35.61,5.9724
07/10/2023 20:22:00,35.61,5.9724
07/10/2023 20:23:00,35.61,5.9728
07/10/2023 20:24:00,35.53,5.9724
07/10/2023 20:25:00,35.53,5.9728
07/10/2023 20:26:00,35.53,5.9728
07/10/2023 20:27:00,35.53,5.9728
07/10/2023 20:28:00,35.53,5.9728
07/10/2023 20:29:00,35.48,5.9724
07/10/2023 20:30:00,35.48,5.9724
07/10/2023 20:31:00,35.48,5.9728
07/10/2023 20:32:00,35.48,5.9724
07/10/2023 20:33:00,35.48,5.9728
07/10/2023 20:34:00,35.39,5.9728
07/10/2023 20:35:00,35.39,5.9724
07/10/2023 20:36:00,35.39,5.9728
07/10/2023 20:37:00,35.39,5.9728
07/10/2023 20:38:00,35.39,5.9728
07/10/2023 20:39:00,35.31,5.9724
07/10/2023 20:40:00,35.31,5.9724
07/10/2023 20:41:00,35.31,5.9728
07/10/2023 20:42:00,35.31,5.9728
07/10/2023 20:43:00,35.31,5.9728
07/10/2023 20:44:00,35.26,5.9728
07/10/2023 20:45:00,35.26,5.9728
07/10/2023 20:46:00,35.26,5.9728
07/10/2023 20:47:00,35.26,5.9728
07/10/2023 20:48:00,35.26,5.9728
07/10/2023 20:49:00,35.18,5.9728
07/10/2023 20:50:00,35.18,5.9732
07/10/2023 20:51:00,35.18,5.9728
07/10/2023 20:52:00,35.18,5.9728
07/10/2023 20:53:00,35.18,5.9728
07/10/2023 20:54:00,35.1,5.9732
07/10/2023 20:55:00,35.1,5.9728
07/10/2023 20:56:00,35.1,5.9732
07/10/2023 20:57:00,35.1,5.9732
07/10/2023 20:58:00,35.1,5.9736
07/10/2023 20:59:00,35.02,5.9732
07/10/2023 21:00:00,35.02,5.9736
07/10/2023 21:01:00,35.02,5.9736
07/10/2023 21:02:00,35.02,5.9736
07/10/2023 21:03:00,35.02,5.974
07/10/2023 21:04:00,34.94,5.974
07/10/2023 21:05:00,34.94,5.974
07/10/2023 21:06:00,34.94,5.974
07/10/2023 21:07:00,34.94,5.974
07/10/2023 21:08:00,34.94,5.9744
07/10/2023 21:09:00,34.89,5.974
07/10/2023 21:10:00,34.89,5.9744
07/10/2023 21:11:00,34.89,5.9744
07/10/2023 21:12:00,34.89,5.9744
07/10/2023 21:13:00,34.89,5.9748
07/10/2023 21:14:00,34.81,5.9744
07/10/2023 21:15:00,34.81,5.9752
07/10/2023 21:16:00,34.81,5.9748
07/10/2023 21:17:00,34.81,5.9748
07/10/2023 21:18:00,34.81,5.9752
07/10/2023 21:19:00,34.73,5.9752
07/10/2023 21:20:00,34.73,5.9748
07/10/2023 21:21:00,34.73,5.9756
07/10/2023 21:22:00,34.73,5.9752
07/10/2023 21:23:00,34.73,5.9756
07/10/2023 21:24:00,34.68,5.9756
07/10/2023 21:25:00,34.68,5.9756
07/10/2023 21:26:00,34.68,5.9752
07/10/2023 21:27:00,34.68,5.9756
07/10/2023 21:28:00,34.68,5.9756
07/10/2023 21:29:00,34.6,5.9756
07/10/2023 21:30:00,34.6,5.9756
07/10/2023 21:31:00,34.6,5.9756
07/10/2023 21:32:00,34.6,5.9756
07/10/2023 21:33:00,34.6,5.9756
07/10/2023 21:34:00,34.55,5.9756
07/10/2023 21:35:00,34.55,5.9756
07/10/2023 21:36:00,34.55,5.9756
07/10/2023 21:37:00,34.55,5.9756
07/10/2023 21:38:00,34.55,5.9756
07/10/2023 21:39:00,34.49,5.9756
07/10/2023 21:40:00,34.49,5.9756
07/10/2023 21:41:00,34.49,5.9756
07/10/2023 21:42:00,34.49,5.9756
07/10/2023 21:43:00,34.49,5.9756
07/10/2023 21:44:00,34.41,5.9756
07/10/2023 21:45:00,34.41,5.9756
07/10/2023 21:46:00,34.41,5.9756
07/10/2023 21:47:00,34.41,5.9756
07/10/2023 21:48:00,34.41,5.9756
07/10/2023 21:49:00,34.36,5.9756
07/10/2023 21:50:00,34.36,5.9756
07/10/2023 21:51:00,34.36,5.9756
07/10/2023 21:52:00,34.36,5.9756
07/10/2023 21:53:00,34.36,5.9756
07/10/2023 21:54:00,34.28,5.9756
07/10/2023 21:55:00,34.28,5.9756
07/10/2023 21:56:00,34.28,5.9756
07/10/2023 21:57:00,34.28,5.9756
07/10/2023 21:58:00,34.28,5.9756
07/10/2023 21:59:00,34.2,5.9756
07/10/2023 22:00:00,34.2,5.9756
07/10/2023 22:01:00,34.2,5.9756
07/10/2023 22:02:00,34.2,5.9752
07/10/2023 22:03:00,34.2,5.9756
07/10/2023 22:04:00,34.15,5.9752
07/10/2023 22:05:00,34.15,5.9756
07/10/2023 22:06:00,34.15,5.9756
07/10/2023 22:07:00,34.15,5.9756
07/10/2023 22:08:00,34.15,5.9756
07/10/2023 22:09:00,34.1,5.9756
07/10/2023 22:10:00,34.1,5.9756
07/10/2023 22:11:00,34.1,5.9756
07/10/2023 22:12:00,34.1,5.9752
07/10/2023 22:13:00,34.1,5.9756
07/10/2023 22:14:00,34.04,5.9752
07/10/2023 22:15:00,34.04,5.9756
07/10/2023 22:16:00,34.04,5.9756
07/10/2023 22:17:00,34.04,5.9752
07/10/2023 22:18:00,34.04,5.9756
07/10/2023 22:19:00,33.97,5.9752
07/10/2023 22:20:00,33.97,5.9756
07/10/2023 22:21:00,33.97,5.9756
07/10/2023 22:22:00,33.97,5.9752
07/10/2023 22:23:00,33.97,5.9756
07/10/2023 22:24:00,33.91,5.9752
07/10/2023 22:25:00,33.91,5.9756
07/10/2023 22:26:00,33.91,5.9752
07/10/2023 22:27:00,33.91,5.9756
07/10/2023 22:28:00,33.91,5.9756
07/10/2023 22:29:00,33.86,5.9756
07/10/2023 22:30:00,33.86,5.9752
07/10/2023 22:31:00,33.86,5.9756
07/10/2023 22:32:00,33.86,5.9756
07/10/2023 22:33:00,33.86,5.9756
07/10/2023 22:34:00,33.78,5.9756
07/10/2023 22:35:00,33.78,5.9756
07/10/2023 22:36:00,33.78,5.9756
07/10/2023 22:37:00,33.78,5.9756
07/10/2023 22:38:00,33.78,5.9752
07/10/2023 22:39:00,33.73,5.9756
07/10/2023 22:40:00,33.73,5.9756
07/10/2023 22:41:00,33.73,5.9756
07/10/2023 22:42:00,33.73,5.9756
07/10/2023 22:43:00,33.73,5.9752
07/10/2023 22:44:00,33.65,5.9752
07/10/2023 22:45:00,33.65,5.9752
07/10/2023 22:46:00,33.65,5.9756
07/10/2023 22:47:00,33.65,5.9756
07/10/2023 22:48:00,33.65,5.9756
07/10/2023 22:49:00,33.6,5.9756
07/10/2023 22:50:00,33.6,5.9756
07/10/2023 22:51:00,33.6,5.9756
07/10/2023 22:52:00,33.6,5.9756
07/10/2023 22:53:00,33.6,5.9756
07/10/2023 22:54:00,33.55,5.9756
07/10/2023 22:55:00,33.55,5.9756
07/10/2023 22:56:00,33.55,5.9756
07/10/2023 22:57:00,33.55,5.9756
07/10/2023 22:58:00,33.55,5.9756
07/10/2023 22:59:00,33.5,5.9756
07/10/2023 23:00:00,33.5,5.9756
07/10/2023 23:01:00,33.5,5.9756
07/10/2023 23:02:00,33.5,5.9756
07/10/2023 23:03:00,33.5,5.9756
07/10/2023 23:04:00,33.42,5.9756
07/10/2023 23:05:00,33.42,5.9756
07/10/2023 23:06:00,33.42,5.9756
07/10/2023 23:07:00,33.42,5.9756
07/10/2023 23:08:00,33.42,5.9756
07/10/2023 23:09:00,33.37,5.9756
07/10/2023 23:10:00,33.37,5.9756
07/10/2023 23:11:00,33.37,5.9756
07/10/2023 23:12:00,33.37,5.9756
07/10/2023 23:13:00,33.37,5.9756
07/10/2023 23:14:00,33.31,5.9756
07/10/2023 23:15:00,33.31,5.9756
07/10/2023 23:16:00,33.31,5.9756
07/10/2023 23:17:00,33.31,5.9756
07/10/2023 23:18:00,33.31,5.9756
07/10/2023 23:19:00,33.23,5.9756
07/10/2023 23:20:00,33.23,5.9756
07/10/2023 23:21:00,33.23,5.9756
07/10/2023 23:22:00,33.23,5.976
07/10/2023 23:23:00,33.23,5.9756
07/10/2023 23:24:00,33.18,5.976
07/10/2023 23:25:00,33.18,5.9756
07/10/2023 23:26:00,33.18,5.9756
07/10/2023 23:27:00,33.18,5.976
07/10/2023 23:28:00,33.18,5.976
07/10/2023 23:29:00,33.13,5.9756
07/10/2023 23:30:00,33.13,5.9764
07/10/2023 23:31:00,33.13,5.976
07/10/2023 23:32:00,33.13,5.976
07/10/2023 23:33:00,33.13,5.9764
07/10/2023 23:34:00,33.08,5.9764
07/10/2023 23:35:00,33.08,5.9764
07/10/2023 23:36:00,33.08,5.9764
07/10/2023 23:37:00,33.08,5.9772
07/10/2023 23:38:00,33.08,5.9768
07/10/2023 23:39:00,33.03,5.9772
07/10/2023 23:40:00,33.03,5.9772
07/10/2023 23:41:00,33.03,5.9768
07/10/2023 23:42:00,33.03,5.9772
07/10/2023 23:43:00,33.03,5.9772
07/10/2023 23:44:00,32.95,5.9772
07/10/2023 23:45:00,32.95,5.978
07/10/2023 23:46:00,32.95,5.9776
07/10/2023 23:47:00,32.95,5.978
07/10/2023 23:48:00,32.95,5.9776
07/10/2023 23:49:00,32.9,5.978
07/10/2023 23:50:00,32.9,5.9784
07/10/2023 23:51:00,32.9,5.9784
07/10/2023 23:52:00,32.9,5.978
07/10/2023 23:53:00,32.9,5.9784
07/10/2023 23:54:00,32.85,5.978
07/10/2023 23:55:00,32.85,5.9784
07/10/2023 23:56:00,32.85,5.9784
07/10/2023 23:57:00,32.85,5.9784
07/10/2023 23:58:00,32.85,5.9784
07/10/2023 23:59:00,32.79,5.9784
07/11/2023 00:00:00,32.79,5.9784
07/11/2023 00:01:00,32.79,5.9784
07/11/2023 00:02:00,32.79,5.9784
07/11/2023 00:03:00,32.79,5.9784
07/11/2023 00:04:00,32.74,5.9784
07/11/2023 00:05:00,32.74,5.9784
07/11/2023 00:06:00,32.74,5.9787
07/11/2023 00:07:00,32.74,5.9784
07/11/2023 00:08:00,32.74,5.9784
07/11/2023 00:09:00,32.69,5.9784
07/11/2023 00:10:00,32.69,5.9784
07/11/2023 00:11:00,32.69,5.9787
07/11/2023 00:12:00,32.69,5.9787
07/11/2023 00:13:00,32.69,5.9787
07/11/2023 00:14:00,32.61,5.9784
07/11/2023 00:15:00,32.61,5.9784
07/11/2023 00:16:00,32.61,5.9784
07/11/2023 00:17:00,32.61,5.9784
07/11/2023 00:18:00,32.61,5.9784
07/11/2023 00:19:00,32.56,5.9784
07/11/2023 00:20:00,32.56,5.9784
07/11/2023 00:21:00,32.56,5.9784
07/11/2023 00:22:00,32.56,5.9784
07/11/2023 00:23:00,32.56,5.9784
07/11/2023 00:24:00,32.51,5.9784
07/11/2023 00:25:00,32.51,5.9784
07/11/2023 00:26:00,32.51,5.9784
07/11/2023 00:27:00,32.51,5.9787
07/11/2023 00:28:00,32.51,5.9784
07/11/2023 00:29:00,32.46,5.9787
07/11/2023 00:30:00,32.46,5.9784
07/11/2023 00:31:00,32.46,5.9784
07/11/2023 00:32:00,32.46,5.9784
07/11/2023 00:33:00,32.46,5.9784
07/11/2023 00:34:00,32.41,5.9784
07/11/2023 00:35:00,32.41,5.9787
07/11/2023 00:36:00,32.41,5.9787
07/11/2023 00:37:00,32.41,5.9784
07/11/2023 00:38:00,32.41,5.9784
07/11/2023 00:39:00,32.36,5.9784
07/11/2023 00:40:00,32.36,5.9784
07/11/2023 00:41:00,32.36,5.9787
07/11/2023 00:42:00,32.36,5.9784
07/11/2023 00:43:00,32.36,5.9784
07/11/2023 00:44:00,32.3,5.9787
07/11/2023 00:45:00,32.3,5.9787
07/11/2023 00:46:00,32.3,5.9784
07/11/2023 00:47:00,32.3,5.9787
07/11/2023 00:48:00,32.3,5.9784
07/11/2023 00:49:00,32.25,5.9784
07/11/2023 00:50:00,32.25,5.9787
07/11/2023 00:51:00,32.25,5.9787
07/11/2023 00:52:00,32.25,5.9784
07/11/2023 00:53:00,32.25,5.9784
07/11/2023 00:54:00,32.2,5.9787
07/11/2023 00:55:00,32.2,5.9784
07/11/2023 00:56:00,32.2,5.9784
07/11/2023 00:57:00,32.2,5.9784
07/11/2023 00:58:00,32.2,5.9784
07/11/2023 00:59:00,32.12,5.9784
07/11/2023 01:00:00,32.12,5.9784
07/11/2023 01:01:00,32.12,5.9784
07/11/2023 01:02:00,32.12,5.9784
07/11/2023 01:03:00,32.12,5.9784
07/11/2023 01:04:00,32.07,5.9784
07/11/2023 01:05:00,32.07,5.9784
07/11/2023 01:06:00,32.07,5.9784
07/11/2023 01:07:00,32.07,5.9784
07/11/2023 01:08:00,32.07,5.9784
07/11/2023 01:09:00,32.02,5.9784
07/11/2023 01:10:00,32.02,5.9784
07/11/2023 01:11:00,32.02,5.9784
07/11/2023 01:12:00,32.02,5.9784
07/11/2023 01:13:00,32.02,5.9784
07/11/2023 01:14:00,31.97,5.9787
07/11/2023 01:15:00,31.97,5.9784
07/11/2023 01:16:00,31.97,5.9784
07/11/2023 01:17:00,31.97,5.9787
07/11/2023 01:18:00,31.97,5.9784
07/11/2023 01:19:00,31.92,5.9784
07/11/2023 01:20:00,31.92,5.9784
07/11/2023 01:21:00,31.92,5.9784
07/11/2023 01:22:00,31.92,5.9784
07/11/2023 01:23:00,31.92,5.9784
07/11/2023 01:24:00,31.87,5.9784
07/11/2023 01:25:00,31.87,5.9784
07/11/2023 01:26:00,31.87,5.9784
07/11/2023 01:27:00,31.87,5.9784
07/11/2023 01:28:00,31.87,5.9784
07/11/2023 01:29:00,31.82,5.9784
07/11/2023 01:30:00,31.82,5.9784
07/11/2023 01:31:00,31.82,5.9784
07/11/2023 01:32:00,31.82,5.9784
07/11/2023 01:33:00,31.82,5.9787
07/11/2023 01:34:00,31.77,5.9784
07/11/2023 01:35:00,31.77,5.9784
07/11/2023 01:36:00,31.77,5.9784
07/11/2023 01:37:00,31.77,5.9787
07/11/2023 01:38:00,31.77,5.9784
07/11/2023 01:39:00,31.71,5.9784
07/11/2023 01:40:00,31.71,5.9784
07/11/2023 01:41:00,31.71,5.9784
07/11/2023 01:42:00,31.71,5.9784
07/11/2023 01:43:00,31.71,5.9784
07/11/2023 01:44:00,31.66,5.9784
07/11/2023 01:45:00,31.66,5.9784
07/11/2023 01:46:00,31.66,5.9787
07/11/2023 01:47:00,31.66,5.9787
07/11/2023 01:48:00,31.66,5.9787
07/11/2023 01:49:00,31.61,5.9791
07/11/2023 01:50:00,31.61,5.9787
07/11/2023 01:51:00,31.61,5.9787
07/11/2023 01:52:00,31.61,5.9787
07/11/2023 01:53:00,31.61,5.9787
07/11/2023 01:54:00,31.56,5.9787
07/11/2023 01:55:00,31.56,5.9791
07/11/2023 01:56:00,31.56,5.9791
07/11/2023 01:57:00,31.56,5.9791
07/11/2023 01:58:00,31.56,5.9795
07/11/2023 01:59:00,31.51,5.9795
07/11/2023 02:00:00,31.51,5.9795
07/11/2023 02:01:00,31.51,5.9791
07/11/2023 02:02:00,31.51,5.9799
07/11/2023 02:03:00,31.51,5.9795
07/11/2023 02:04:00,31.46,5.9795
07/11/2023 02:05:00,31.46,5.9799
07/11/2023 02:06:00,31.46,5.9799
07/11/2023 02:07:00,31.46,5.9803
07/11/2023 02:08:00,31.46,5.9799
07/11/2023 02:09:00,31.41,5.9803
07/11/2023 02:10:00,31.41,5.9803
07/11/2023 02:11:00,31.41,5.9807
07/11/2023 02:12:00,31.41,5.9803
07/11/2023 02:13:00,31.41,5.9807
07/11/2023 02:14:00,31.36,5.9811
07/11/2023 02:15:00,31.36,5.9807
07/11/2023 02:16:00,31.36,5.9811
07/11/2023 02:17:00,31.36,5.9811
07/11/2023 02:18:00,31.36,5.9811
07/11/2023 02:19:00,31.31,5.9811
07/11/2023 02:20:00,31.31,5.9811
07/11/2023 02:21:00,31.31,5.9815
07/11/2023 02:22:00,31.31,5.9811
07/11/2023 02:23:00,31.31,5.9807
07/11/2023 02:24:00,31.26,5.9811
07/11/2023 02:25:00,31.26,5.9815
07/11/2023 02:26:00,31.26,5.9815
07/11/2023 02:27:00,31.26,5.9815
07/11/2023 02:28:00,31.26,5.9815
07/11/2023 02:29:00,31.2,5.9815
07/11/2023 02:30:00,31.2,5.9815
07/11/2023 02:31:00,31.2,5.9815
07/11/2023 02:32:00,31.2,5.9815
07/11/2023 02:33:00,31.2,5.9815
07/11/2023 02:34:00,31.15,5.9815
07/11/2023 02:35:00,31.15,5.9815
07/11/2023 02:36:00,31.15,5.9819
07/11/2023 02:37:00,31.15,5.9815
07/11/2023 02:38:00,31.15,5.9815
07/11/2023 02:39:00,31.1,5.9815
07/11/2023 02:40:00,31.1,5.9819
07/11/2023 02:41:00,31.1,5.9815
07/11/2023 02:42:00,31.1,5.9815
07/11/2023 02:43:00,31.1,5.9815
07/11/2023 02:44:00,31.05,5.9815
07/11/2023 02:45:00,31.05,5.9815
07/11/2023 02:46:00,31.05,5.9815
07/11/2023 02:47:00,31.05,5.9819
07/11/2023 02:48:00,31.05,5.9815
07/11/2023 02:49:00,31,5.9815
07/11/2023 02:50:00,31,5.9815
07/11/2023 02:51:00,31,5.9819
07/11/2023 02:52:00,31,5.9819
07/11/2023 02:53:00,31,5.9819
07/11/2023 02:54:00,30.95,5.9815
07/11/2023 02:55:00,30.95,5.9819
07/11/2023 02:56:00,30.95,5.9815
07/11/2023 02:57:00,30.95,5.9815
07/11/2023 02:58:00,30.95,5.9819
07/11/2023 02:59:00,30.9,5.9815
07/11/2023 03:00:00,30.9,5.9815
07/11/2023 03:01:00,30.9,5.9815
07/11/2023 03:02:00,30.9,5.9815
07/11/2023 03:03:00,30.9,5.9815
07/11/2023 03:04:00,30.87,5.9815
07/11/2023 03:05:00,30.87,5.9815
07/11/2023 03:06:00,30.87,5.9819
07/11/2023 03:07:00,30.87,5.9819
07/11/2023 03:08:00,30.87,5.9815
07/11/2023 03:09:00,30.82,5.9815
07/11/2023 03:10:00,30.82,5.9815
07/11/2023 03:11:00,30.82,5.9815
07/11/2023 03:12:00,30.82,5.9815
07/11/2023 03:13:00,30.82,5.9815
07/11/2023 03:14:00,30.77,5.9815
07/11/2023 03:15:00,30.77,5.9815
07/11/2023 03:16:00,30.77,5.9819
07/11/2023 03:17:00,30.77,5.9815
07/11/2023 03:18:00,30.77,5.9819
07/11/2023 03:19:00,30.72,5.9815
07/11/2023 03:20:00,30.72,5.9815
07/11/2023 03:21:00,30.72,5.9815
07/11/2023 03:22:00,30.72,5.9815
07/11/2023 03:23:00,30.72,5.9815
07/11/2023 03:24:00,30.67,5.9819
07/11/2023 03:25:00,30.67,5.9815
07/11/2023 03:26:00,30.67,5.9815
07/11/2023 03:27:00,30.67,5.9815
07/11/2023 03:28:00,30.67,5.9815
07/11/2023 03:29:00,30.62,5.9815
07/11/2023 03:30:00,30.62,5.9815
07/11/2023 03:31:00,30.62,5.9815
07/11/2023 03:32:00,30.62,5.9815
07/11/2023 03:33:00,30.62,5.9819
07/11/2023 03:34:00,30.6,5.9815
07/11/2023 03:35:00,30.6,5.9815
07/11/2023 03:36:00,30.6,5.9815
07/11/2023 03:37:00,30.6,5.9815
07/11/2023 03:38:00,30.6,5.9815
07/11/2023 03:39:00,30.55,5.9815
07/11/2023 03:40:00,30.55,5.9815
07/11/2023 03:41:00,30.55,5.9815
07/11/2023 03:42:00,30.55,5.9815
07/11/2023 03:43:00,30.55,5.9815
07/11/2023 03:44:00,30.49,5.9815
07/11/2023 03:45:00,30.49,5.9815
07/11/2023 03:46:00,30.49,5.9815
07/11/2023 03:47:00,30.49,5.9815
07/11/2023 03:48:00,30.49,5.9815
07/11/2023 03:49:00,30.44,5.9815
07/11/2023 03:50:00,30.44,5.9815
07/11/2023 03:51:00,30.44,5.9815
07/11/2023 03:52:00,30.44,5.9811
07/11/2023 03:53:00,30.44,5.9815
07/11/2023 03:54:00,30.42,5.9815
07/11/2023 03:55:00,30.42,5.9815
07/11/2023 03:56:00,30.42,5.9815
07/11/2023 03:57:00,30.42,5.9815
07/11/2023 03:58:00,30.42,5.9815
07/11/2023 03:59:00,30.37,5.9815
07/11/2023 04:00:00,30.37,5.9811
07/11/2023 04:01:00,30.37,5.9815
07/11/2023 04:02:00,30.37,5.9815
07/11/2023 04:03:00,30.37,5.9815
07/11/2023 04:04:00,30.34,5.9815
07/11/2023 04:05:00,30.34,5.9815
07/11/2023 04:06:00,30.34,5.9815
07/11/2023 04:07:00,30.34,5.9815
07/11/2023 04:08:00,30.34,5.9815
07/11/2023 04:09:00,30.29,5.9815
07/11/2023 04:10:00,30.29,5.9815
07/11/2023 04:11:00,30.29,5.9815
07/11/2023 04:12:00,30.29,5.9815
07/11/2023 04:13:00,30.29,5.9815
07/11/2023 04:14:00,30.27,5.9815
07/11/2023 04:15:00,30.27,5.9815
07/11/2023 04:16:00,30.27,5.9815
07/11/2023 04:17:00,30.27,5.9815
07/11/2023 04:18:00,30.27,5.9815
07/11/2023 04:19:00,30.24,5.9815
07/11/2023 04:20:00,30.24,5.9815
07/11/2023 04:21:00,30.24,5.9815
07/11/2023 04:22:00,30.24,5.9815
07/11/2023 04:23:00,30.24,5.9815
07/11/2023 04:24:00,30.19,5.9815
07/11/2023 04:25:00,30.19,5.9815
07/11/2023 04:26:00,30.19,5.9815
07/11/2023 04:27:00,30.19,5.9815
07/11/2023 04:28:00,30.19,5.9815
07/11/2023 04:29:00,30.17,5.9815
07/11/2023 04:30:00,30.17,5.9815
07/11/2023 04:31:00,30.17,5.9815
07/11/2023 04:32:00,30.17,5.9815
07/11/2023 04:33:00,30.17,5.9815
07/11/2023 04:34:00,30.14,5.9815
07/11/2023 04:35:00,30.14,5.9815
07/11/2023 04:36:00,30.14,5.9815
07/11/2023 04:37:00,30.14,5.9815
07/11/2023 04:38:00,30.14,5.9815
07/11/2023 04:39:00,30.12,5.9815
07/11/2023 04:40:00,30.12,5.9815
07/11/2023 04:41:00,30.12,5.9815
07/11/2023 04:42:00,30.12,5.9815
07/11/2023 04:43:00,30.12,5.9815
07/11/2023 04:44:00,30.09,5.9815
07/11/2023 04:45:00,30.09,5.9815
07/11/2023 04:46:00,30.09,5.9815
07/11/2023 04:47:00,30.09,5.9815
07/11/2023 04:48:00,30.09,5.9815
07/11/2023 04:49:00,30.09,5.9815
07/11/2023 04:50:00,30.09,5.9815
07/11/2023 04:51:00,30.09,5.9815
07/11/2023 04:52:00,30.09,5.9815
07/11/2023 04:53:00,30.09,5.9815
07/11/2023 04:54:00,30.07,5.9815
07/11/2023 04:55:00,30.07,5.9815
07/11/2023 04:56:00,30.07,5.9815
07/11/2023 04:57:00,30.07,5.9815
07/11/2023 04:58:00,30.07,5.9815
07/11/2023 04:59:00,30.07,5.9815
07/11/2023 05:00:00,30.07,5.9815
07/11/2023 05:01:00,30.07,5.9815
07/11/2023 05:02:00,30.07,5.9815
07/11/2023 05:03:00,30.07,5.9815
07/11/2023 05:04:00,30.07,5.9815
07/11/2023 05:05:00,30.07,5.9819
07/11/2023 05:06:00,30.07,5.9815
07/11/2023 05:07:00,30.07,5.9815
07/11/2023 05:08:00,30.07,5.9815
07/11/2023 05:09:00,30.07,5.9815
07/11/2023 05:10:00,30.07,5.9815
07/11/2023 05:11:00,30.07,5.9815
07/11/2023 05:12:00,30.07,5.9815
07/11/2023 05:13:00,30.07,5.9815
07/11/2023 05:14:00,30.07,5.9815
07/11/2023 05:15:00,30.07,5.9815
07/11/2023 05:16:00,30.07,5.9815
07/11/2023 05:17:00,30.07,5.9815
07/11/2023 05:18:00,30.07,5.9815
07/11/2023 05:19:00,30.07,5.9815
07/11/2023 05:20:00,30.07,5.9815
07/11/2023 05:21:00,30.07,5.9815
07/11/2023 05:22:00,30.07,5.9815
07/11/2023 05:23:00,30.07,5.9815
07/11/2023 05:24:00,30.09,5.9815
07/11/2023 05:25:00,30.09,5.9815
07/11/2023 05:26:00,30.09,5.9815
07/11/2023 05:27:00,30.09,5.9815
07/11/2023 05:28:00,30.09,5.9815
07/11/2023 05:29:00,30.09,5.9815
07/11/2023 05:30:00,30.09,5.9815
07/11/2023 05:31:00,30.09,5.9815
07/11/2023 05:32:00,30.09,5.9815
07/11/2023 05:33:00,30.09,5.9815
07/11/2023 05:34:00,30.12,5.9815
07/11/2023 05:35:00,30.12,5.9815
07/11/2023 05:36:00,30.12,5.9815
07/11/2023 05:37:00,30.12,5.9815
07/11/2023 05:38:00,30.12,5.9815
07/11/2023 05:39:00,30.14,5.9815
07/11/2023 05:40:00,30.14,5.9819
07/11/2023 05:41:00,30.14,5.9815
07/11/2023 05:42:00,30.14,5.9815
07/11/2023 05:43:00,30.14,5.9815
07/11/2023 05:44:00,30.17,5.9815
07/11/2023 05:45:00,30.17,5.9815
07/11/2023 05:46:00,30.17,5.9815
07/11/2023 05:47:00,30.17,5.9815
07/11/2023 05:48:00,30.17,5.9815
07/11/2023 05:49:00,30.19,5.9815
07/11/2023 05:50:00,30.19,5.9815
07/11/2023 05:51:00,30.19,5.9815
07/11/2023 05:52:00,30.19,5.9815
07/11/2023 05:53:00,30.19,5.9815
07/11/2023 05:54:00,30.22,5.9815
07/11/2023 05:55:00,30.22,5.9815
07/11/2023 05:56:00,30.22,5.9815
07/11/2023 05:57:00,30.22,5.9815
07/11/2023 05:58:00,30.22,5.9815
07/11/2023 05:59:00,30.27,5.9815
07/11/2023 06:00:00,30.27,5.9815
07/11/2023 06:01:00,30.27,5.9815
07/11/2023 06:02:00,30.27,5.9815
07/11/2023 06:03:00,30.27,5.9815
07/11/2023 06:04:00,30.29,5.9819
07/11/2023 06:05:00,30.29,5.9819
07/11/2023 06:06:00,30.29,5.9815
07/11/2023 06:07:00,30.29,5.9815
07/11/2023 06:08:00,30.29,5.9815
07/11/2023 06:09:00,30.34,5.9815
07/11/2023 06:10:00,30.34,5.9815
07/11/2023 06:11:00,30.34,5.9815
07/11/2023 06:12:00,30.34,5.9815
07/11/2023 06:13:00,30.34,5.9819
07/11/2023 06:14:00,30.39,5.9815
07/11/2023 06:15:00,30.39,5.9815
07/11/2023 06:16:00,30.39,5.9819
07/11/2023 06:17:00,30.39,5.9815
07/11/2023 06:18:00,30.39,5.9819
07/11/2023 06:19:00,30.44,5.9815
07/11/2023 06:20:00,30.44,5.9815
07/11/2023 06:21:00,30.44,5.9819
07/11/2023 06:22:00,30.44,5.9819
07/11/2023 06:23:00,30.44,5.9819
07/11/2023 06:24:00,30.49,5.9819
07/11/2023 06:25:00,30.49,5.9815
07/11/2023 06:26:00,30.49,5.9819
07/11/2023 06:27:00,30.49,5.9815
07/11/2023 06:28:00,30.49,5.9819
07/11/2023 06:29:00,30.57,5.9819
07/11/2023 06:30:00,30.57,5.9815
07/11/2023 06:31:00,30.57,5.9819
07/11/2023 06:32:00,30.57,5.9815
07/11/2023 06:33:00,30.57,5.9819
07/11/2023 06:34:00,30.65,5.9815
07/11/2023 06:35:00,30.65,5.9815
07/11/2023 06:36:00,30.65,5.9815
07/11/2023 06:37:00,30.65,5.9819
07/11/2023 06:38:00,30.65,5.9819
07/11/2023 06:39:00,30.7,5.9819
07/11/2023 06:40:00,30.7,5.9819
07/11/2023 06:41:00,30.7,5.9815
07/11/2023 06:42:00,30.7,5.9819
07/11/2023 06:43:00,30.7,5.9819
07/11/2023 06:44:00,30.77,5.9819
07/11/2023 06:45:00,30.77,5.9819
07/11/2023 06:46:00,30.77,5.9815
07/11/2023 06:47:00,30.77,5.9819
07/11/2023 06:48:00,30.77,5.9819
07/11/2023 06:49:00,30.85,5.9819
07/11/2023 06:50:00,30.85,5.9819
07/11/2023 06:51:00,30.85,5.9815
07/11/2023 06:52:00,30.85,5.9815
07/11/2023 06:53:00,30.85,5.9815
07/11/2023 06:54:00,30.95,5.9815
07/11/2023 06:55:00,30.95,5.9815
07/11/2023 06:56:00,30.95,5.9811
07/11/2023 06:57:00,30.95,5.9811
07/11/2023 06:58:00,30.95,5.9811
07/11/2023 06:59:00,31.03,5.9811
07/11/2023 07:00:00,31.03,5.9807
07/11/2023 07:01:00,31.03,5.9799
07/11/2023 07:02:00,31.03,5.9803
07/11/2023 07:03:00,31.03,5.9795
07/11/2023 07:04:00,31.1,5.9799
07/11/2023 07:05:00,31.1,5.9795
07/11/2023 07:06:00,31.1,5.9795
07/11/2023 07:07:00,31.1,5.9795
07/11/2023 07:08:00,31.1,5.9795
07/11/2023 07:09:00,31.2,5.9791
07/11/2023 07:10:00,31.2,5.9791
07/11/2023 07:11:00,31.2,5.9787
07/11/2023 07:12:00,31.2,5.9791
07/11/2023 07:13:00,31.2,5.9787
07/11/2023 07:14:00,31.31,5.9787
07/11/2023 07:15:00,31.31,5.9787
07/11/2023 07:16:00,31.31,5.9791
07/11/2023 07:17:00,31.31,5.9787
07/11/2023 07:18:00,31.31,5.9787
07/11/2023 07:19:00,31.38,5.9787
07/11/2023 07:20:00,31.38,5.9787
07/11/2023 07:21:00,31.38,5.9787
07/11/2023 07:22:00,31.38,5.9787
07/11/2023 07:23:00,31.38,5.9787
07/11/2023 07:24:00,31.51,5.9787
07/11/2023 07:25:00,31.51,5.9791
07/11/2023 07:26:00,31.51,5.9787
07/11/2023 07:27:00,31.51,5.9787
07/11/2023 07:28:00,31.51,5.9791
07/11/2023 07:29:00,31.61,5.9791
07/11/2023 07:30:00,31.61,5.9787
07/11/2023 07:31:00,31.61,5.9787
07/11/2023 07:32:00,31.61,5.9791
07/11/2023 07:33:00,31.61,5.9791
07/11/2023 07:34:00,31.71,5.9791
07/11/2023 07:35:00,31.71,5.9791
07/11/2023 07:36:00,31.71,5.9791
07/11/2023 07:37:00,31.71,5.9787
07/11/2023 07:38:00,31.71,5.9791
07/11/2023 07:39:00,31.82,5.9791
07/11/2023 07:40:00,31.82,5.9791
07/11/2023 07:41:00,31.82,5.9791
07/11/2023 07:42:00,31.82,5.9787
07/11/2023 07:43:00,31.82,5.9791
07/11/2023 07:44:00,31.92,5.9791
07/11/2023 07:45:00,31.92,5.9791
07/11/2023 07:46:00,31.92,5.9791
07/11/2023 07:47:00,31.92,5.9791
07/11/2023 07:48:00,31.92,5.9791
07/11/2023 07:49:00,32.05,5.9791
07/11/2023 07:50:00,32.05,5.9791
07/11/2023 07:51:00,32.05,5.9791
07/11/2023 07:52:00,32.05,5.9787
07/11/2023 07:53:00,32.05,5.9784
07/11/2023 07:54:00,32.18,5.9784
07/11/2023 07:55:00,32.18,5.978
07/11/2023 07:56:00,32.18,5.9768
07/11/2023 07:57:00,32.18,5.9768
07/11/2023 07:58:00,32.18,5.9768
07/11/2023 07:59:00,32.28,5.9764
07/11/2023 08:00:00,32.28,5.9764
07/11/2023 08:01:00,32.28,5.976
07/11/2023 08:02:00,32.28,5.976
07/11/2023 08:03:00,32.28,5.9748
07/11/2023 08:04:00,32.41,5.974
07/11/2023 08:05:00,32.41,5.9736
07/11/2023 08:06:00,32.41,5.9732
07/11/2023 08:07:00,32.41,5.9732
07/11/2023 08:08:00,32.41,5.9732
07/11/2023 08:09:00,32.54,5.9732
07/11/2023 08:10:00,32.54,5.9732
07/11/2023 08:11:00,32.54,5.9732
07/11/2023 08:12:00,32.54,5.9732
07/11/2023 08:13:00,32.54,5.9732
07/11/2023 08:14:00,32.66,5.9732
07/11/2023 08:15:00,32.66,5.9732
07/11/2023 08:16:00,32.66,5.9732
07/11/2023 08:17:00,32.66,5.9732
07/11/2023 08:18:00,32.66,5.9732
07/11/2023 08:19:00,32.82,5.9732
07/11/2023 08:20:00,32.82,5.9732
07/11/2023 08:21:00,32.82,5.9732
07/11/2023 08:22:00,32.82,5.9732
07/11/2023 08:23:00,32.82,5.9732
07/11/2023 08:24:00,32.95,5.9732
07/11/2023 08:25:00,32.95,5.9732
07/11/2023 08:26:00,32.95,5.9732
07/11/2023 08:27:00,32.95,5.9732
07/11/2023 08:28:00,32.95,5.9732
07/11/2023 08:29:00,33.08,5.9732
07/11/2023 08:30:00,33.08,5.9732
07/11/2023 08:31:00,33.08,5.9732
07/11/2023 08:32:00,33.08,5.9732
07/11/2023 08:33:00,33.08,5.9732
07/11/2023 08:34:00,33.21,5.9732
07/11/2023 08:35:00,33.21,5.9732
07/11/2023 08:36:00,33.21,5.9732
07/11/2023 08:37:00,33.21,5.9728
07/11/2023 08:38:00,33.21,5.9728
07/11/2023 08:39:00,33.37,5.9724
07/11/2023 08:40:00,33.37,5.9712
07/11/2023 08:41:00,33.37,5.9712
07/11/2023 08:42:00,33.37,5.9708
07/11/2023 08:43:00,33.37,5.9705
07/11/2023 08:44:00,33.5,5.9705
07/11/2023 08:45:00,33.5,5.9705
07/11/2023 08:46:00,33.5,5.9701
07/11/2023 08:47:00,33.5,5.9701
07/11/2023 08:48:00,33.5,5.9701
07/11/2023 08:49:00,33.65,5.9701
07/11/2023 08:50:00,33.65,5.9701
07/11/2023 08:51:00,33.65,5.9701
07/11/2023 08:52:00,33.65,5.9705
07/11/2023 08:53:00,33.65,5.9701
07/11/2023 08:54:00,33.78,5.9701
07/11/2023 08:55:00,33.78,5.9705
07/11/2023 08:56:00,33.78,5.9705
07/11/2023 08:57:00,33.78,5.9701
07/11/2023 08:58:00,33.78,5.9701
07/11/2023 08:59:00,33.94,5.9701
07/11/2023 09:00:00,33.94,5.9701
07/11/2023 09:01:00,33.94,5.9701
07/11/2023 09:02:00,33.94,5.9701
07/11/2023 09:03:00,33.94,5.9701
07/11/2023 09:04:00,34.1,5.9705
07/11/2023 09:05:00,34.1,5.9701
07/11/2023 09:06:00,34.1,5.9701
07/11/2023 09:07:00,34.1,5.9705
07/11/2023 09:08:00,34.1,5.9701
07/11/2023 09:09:00,34.26,5.9701
07/11/2023 09:10:00,34.26,5.9701
07/11/2023 09:11:00,34.26,5.9705
07/11/2023 09:12:00,34.26,5.9701
07/11/2023 09:13:00,34.26,5.9705
07/11/2023 09:14:00,34.41,5.9701
07/11/2023 09:15:00,34.41,5.9697
07/11/2023 09:16:00,34.41,5.9701
07/11/2023 09:17:00,34.41,5.9697
07/11/2023 09:18:00,34.41,5.9693
07/11/2023 09:19:00,34.55,5.9689
07/11/2023 09:20:00,34.55,5.9681
07/11/2023 09:21:00,34.55,5.9677
07/11/2023 09:22:00,34.55,5.9673
07/11/2023 09:23:00,34.55,5.9673
07/11/2023 09:24:00,34.7,5.9673
07/11/2023 09:25:00,34.7,5.9673
07/11/2023 09:26:00,34.7,5.9673
07/11/2023 09:27:00,34.7,5.9673
07/11/2023 09:28:00,34.7,5.9673
07/11/2023 09:29:00,34.86,5.9673
07/11/2023 09:30:00,34.86,5.9673
07/11/2023 09:31:00,34.86,5.9673
07/11/2023 09:32:00,34.86,5.9673
07/11/2023 09:33:00,34.86,5.9673
07/11/2023 09:34:00,35.02,5.9673
07/11/2023 09:35:00,35.02,5.9673
07/11/2023 09:36:00,35.02,5.9673
07/11/2023 09:37:00,35.02,5.9673
07/11/2023 09:38:00,35.02,5.9673
07/11/2023 09:39:00,35.18,5.9673
07/11/2023 09:40:00,35.18,5.9673
07/11/2023 09:41:00,35.18,5.9673
07/11/2023 09:42:00,35.18,5.9673
07/11/2023 09:43:00,35.18,5.9673
07/11/2023 09:44:00,35.34,5.9673
07/11/2023 09:45:00,35.34,5.9673
07/11/2023 09:46:00,35.34,5.9673
07/11/2023 09:47:00,35.34,5.9673
07/11/2023 09:48:00,35.34,5.9673
07/11/2023 09:49:00,35.5,5.9669
07/11/2023 09:50:00,35.5,5.9673
07/11/2023 09:51:00,35.5,5.9673
07/11/2023 09:52:00,35.5,5.9669
07/11/2023 09:53:00,35.5,5.9669
07/11/2023 09:54:00,35.66,5.9665
07/11/2023 09:55:00,35.66,5.9661
07/11/2023 09:56:00,35.66,5.9653
07/11/2023 09:57:00,35.66,5.9649
07/11/2023 09:58:00,35.66,5.9645
07/11/2023 09:59:00,35.8,5.9645
07/11/2023 10:00:00,35.8,5.9641
07/11/2023 10:01:00,35.8,5.9641
07/11/2023 10:02:00,35.8,5.9641
07/11/2023 10:03:00,35.8,5.9641
07/11/2023 10:04:00,35.96,5.9641
07/11/2023 10:05:00,35.96,5.9645
07/11/2023 10:06:00,35.96,5.9641
07/11/2023 10:07:00,35.96,5.9641
07/11/2023 10:08:00,35.96,5.9641
07/11/2023 10:09:00,36.12,5.9641
07/11/2023 10:10:00,36.12,5.9641
07/11/2023 10:11:00,36.12,5.9641
07/11/2023 10:12:00,36.12,5.9641
07/11/2023 10:13:00,36.12,5.9641
07/11/2023 10:14:00,36.28,5.9641
07/11/2023 10:15:00,36.28,5.9641
07/11/2023 10:16:00,36.28,5.9645
07/11/2023 10:17:00,36.28,5.9641
07/11/2023 10:18:00,36.28,5.9645
07/11/2023 10:19:00,36.44,5.9641
07/11/2023 10:20:00,36.44,5.9645
07/11/2023 10:21:00,36.44,5.9641
07/11/2023 10:22:00,36.44,5.9645
07/11/2023 10:23:00,36.44,5.9645
07/11/2023 10:24:00,36.61,5.9645
07/11/2023 10:25:00,36.61,5.9641
07/11/2023 10:26:00,36.61,5.9641
07/11/2023 10:27:00,36.61,5.9641
07/11/2023 10:28:00,36.61,5.9641
07/11/2023 10:29:00,36.77,5.9641
07/11/2023 10:30:00,36.77,5.9637
07/11/2023 10:31:00,36.77,5.9637
07/11/2023 10:32:00,36.77,5.9633
07/11/2023 10:33:00,36.77,5.9633
07/11/2023 10:34:00,36.91,5.9626
07/11/2023 10:35:00,36.91,5.9622
07/11/2023 10:36:00,36.91,5.9614
07/11/2023 10:37:00,36.91,5.9614
07/11/2023 10:38:00,36.91,5.9614
07/11/2023 10:39:00,37.07,5.9614
07/11/2023 10:40:00,37.07,5.9614
07/11/2023 10:41:00,37.07,5.9614
07/11/2023 10:42:00,37.07,5.9614
07/11/2023 10:43:00,37.07,5.9614
07/11/2023 10:44:00,37.23,5.9614
07/11/2023 10:45:00,37.23,5.9614
07/11/2023 10:46:00,37.23,5.9614
07/11/2023 10:47:00,37.23,5.9614
07/11/2023 10:48:00,37.23,5.9614
07/11/2023 10:49:00,37.37,5.9614
07/11/2023 10:50:00,37.37,5.9614
07/11/2023 10:51:00,37.37,5.9614
07/11/2023 10:52:00,37.37,5.9614
07/11/2023 10:53:00,37.37,5.9614
07/11/2023 10:54:00,37.54,5.9614
07/11/2023 10:55:00,37.54,5.9614
07/11/2023 10:56:00,37.54,5.9614
07/11/2023 10:57:00,37.54,5.9614
07/11/2023 10:58:00,37.54,5.9614
07/11/2023 10:59:00,37.67,5.9614
07/11/2023 11:00:00,37.67,5.9614
07/11/2023 11:01:00,37.67,5.9614
07/11/2023 11:02:00,37.67,5.9614
07/11/2023 11:03:00,37.67,5.9614
07/11/2023 11:04:00,37.84,5.9614
07/11/2023 11:05:00,37.84,5.9614
07/11/2023 11:06:00,37.84,5.9614
07/11/2023 11:07:00,37.84,5.9614
07/11/2023 11:08:00,37.84,5.9614
07/11/2023 11:09:00,37.98,5.9614
07/11/2023 11:10:00,37.98,5.9614
07/11/2023 11:11:00,37.98,5.9614
07/11/2023 11:12:00,37.98,5.9614
07/11/2023 11:13:00,37.98,5.9614
07/11/2023 11:14:00,38.14,5.9614
07/11/2023 11:15:00,38.14,5.961
07/11/2023 11:16:00,38.14,5.961
07/11/2023 11:17:00,38.14,5.961
07/11/2023 11:18:00,38.14,5.9606
07/11/2023 11:19:00,38.28,5.9602
07/11/2023 11:20:00,38.28,5.9602
07/11/2023 11:21:00,38.28,5.9606
07/11/2023 11:22:00,38.28,5.9594
07/11/2023 11:23:00,38.28,5.9594
07/11/2023 11:24:00,38.42,5.959
07/11/2023 11:25:00,38.42,5.9586
07/11/2023 11:26:00,38.42,5.9586
07/11/2023 11:27:00,38.42,5.9586
07/11/2023 11:28:00,38.42,5.9586
07/11/2023 11:29:00,38.56,5.9586
07/11/2023 11:30:00,38.56,5.9586
07/11/2023 11:31:00,38.56,5.9582
07/11/2023 11:32:00,38.56,5.9582
07/11/2023 11:33:00,38.56,5.9582
07/11/2023 11:34:00,38.7,5.9582
07/11/2023 11:35:00,38.7,5.9582
07/11/2023 11:36:00,38.7,5.9582
07/11/2023 11:37:00,38.7,5.9582
07/11/2023 11:38:00,38.7,5.9582
07/11/2023 11:39:00,38.84,5.9582
07/11/2023 11:40:00,38.84,5.9586
07/11/2023 11:41:00,38.84,5.9586
07/11/2023 11:42:00,38.84,5.9586
07/11/2023 11:43:00,38.84,5.9586
07/11/2023 11:44:00,38.98,5.9586
07/11/2023 11:45:00,38.98,5.9586
07/11/2023 11:46:00,38.98,5.9586
07/11/2023 11:47:00,38.98,5.9582
07/11/2023 11:48:00,38.98,5.9586
07/11/2023 11:49:00,39.12,5.9586
07/11/2023 11:50:00,39.12,5.9586
07/11/2023 11:51:00,39.12,5.9586
07/11/2023 11:52:00,39.12,5.9586
07/11/2023 11:53:00,39.12,5.9586
07/11/2023 11:54:00,39.26,5.9586
07/11/2023 11:55:00,39.26,5.9586
07/11/2023 11:56:00,39.26,5.9586
07/11/2023 11:57:00,39.26,5.9586
07/11/2023 11:58:00,39.26,5.9586
07/11/2023 11:59:00,39.37,5.9586
07/11/2023 12:00:00,39.37,5.9586
07/11/2023 12:01:00,39.37,5.9586
07/11/2023 12:02:00,39.37,5.9586
07/11/2023 12:03:00,39.37,5.9586
07/11/2023 12:04:00,39.52,5.9586
07/11/2023 12:05:00,39.52,5.9586
07/11/2023 12:06:00,39.52,5.9582
07/11/2023 12:07:00,39.52,5.9586
07/11/2023 12:08:00,39.52,5.9586
07/11/2023 12:09:00,39.63,5.9586
07/11/2023 12:10:00,39.63,5.9586
07/11/2023 12:11:00,39.63,5.9582
07/11/2023 12:12:00,39.63,5.9586
07/11/2023 12:13:00,39.63,5.9586
07/11/2023 12:14:00,39.77,5.9582
07/11/2023 12:15:00,39.77,5.9586
07/11/2023 12:16:00,39.77,5.9586
07/11/2023 12:17:00,39.77,5.9586
07/11/2023 12:18:00,39.77,5.9582
07/11/2023 12:19:00,39.89,5.9586
07/11/2023 12:20:00,39.89,5.9582
07/11/2023 12:21:00,39.89,5.9586
07/11/2023 12:22:00,39.89,5.9582
07/11/2023 12:23:00,39.89,5.9578
07/11/2023 12:24:00,40,5.9578
07/11/2023 12:25:00,40,5.9578
07/11/2023 12:26:00,40,5.9574
07/11/2023 12:27:00,40,5.9578
07/11/2023 12:28:00,40,5.9574
07/11/2023 12:29:00,40.11,5.9574
07/11/2023 12:30:00,40.11,5.957
07/11/2023 12:31:00,40.11,5.9566
07/11/2023 12:32:00,40.11,5.9566
07/11/2023 12:33:00,40.11,5.9566
07/11/2023 12:34:00,40.23,5.9562
07/11/2023 12:35:00,40.23,5.9562
07/11/2023 12:36:00,40.23,5.9558
07/11/2023 12:37:00,40.23,5.9562
07/11/2023 12:38:00,40.23,5.9558
07/11/2023 12:39:00,40.34,5.9558
07/11/2023 12:40:00,40.34,5.9558
07/11/2023 12:41:00,40.34,5.9554
07/11/2023 12:42:00,40.34,5.9558
07/11/2023 12:43:00,40.34,5.9562
07/11/2023 12:44:00,40.46,5.9554
07/11/2023 12:45:00,40.46,5.9558
07/11/2023 12:46:00,40.46,5.9554
07/11/2023 12:47:00,40.46,5.9554
07/11/2023 12:48:00,40.46,5.9554
07/11/2023 12:49:00,40.57,5.9554
07/11/2023 12:50:00,40.57,5.9554
07/11/2023 12:51:00,40.57,5.9554
07/11/2023 12:52:00,40.57,5.9558
07/11/2023 12:53:00,40.57,5.9554
07/11/2023 12:54:00,40.66,5.9554
07/11/2023 12:55:00,40.66,5.9554
07/11/2023 12:56:00,40.66,5.9554
07/11/2023 12:57:00,40.66,5.9554
07/11/2023 12:58:00,40.66,5.9558
07/11/2023 12:59:00,40.78,5.9554
07/11/2023 13:00:00,40.78,5.9554
07/11/2023 13:01:00,40.78,5.9554
07/11/2023 13:02:00,40.78,5.9558
07/11/2023 13:03:00,40.78,5.9554
07/11/2023 13:04:00,40.86,5.9558
07/11/2023 13:05:00,40.86,5.9554
07/11/2023 13:06:00,40.86,5.9554
07/11/2023 13:07:00,40.86,5.9558
07/11/2023 13:08:00,40.86,5.9554
07/11/2023 13:09:00,40.98,5.9554
07/11/2023 13:10:00,40.98,5.9554
07/11/2023 13:11:00,40.98,5.9554
07/11/2023 13:12:00,40.98,5.9554
07/11/2023 13:13:00,40.98,5.9554
07/11/2023 13:14:00,41.06,5.9558
07/11/2023 13:15:00,41.06,5.9558
07/11/2023 13:16:00,41.06,5.9554
07/11/2023 13:17:00,41.06,5.9558
07/11/2023 13:18:00,41.06,5.9554
07/11/2023 13:19:00,41.15,5.9554
07/11/2023 13:20:00,41.15,5.9554
07/11/2023 13:21:00,41.15,5.9554
07/11/2023 13:22:00,41.15,5.9558
07/11/2023 13:23:00,41.15,5.9558
07/11/2023 13:24:00,41.24,5.9554
07/11/2023 13:25:00,41.24,5.9554
07/11/2023 13:26:00,41.24,5.9558
07/11/2023 13:27:00,41.24,5.9554
07/11/2023 13:28:00,41.24,5.9554
07/11/2023 13:29:00,41.33,5.9558
07/11/2023 13:30:00,41.33,5.9554
07/11/2023 13:31:00,41.33,5.9554
07/11/2023 13:32:00,41.33,5.9554
07/11/2023 13:33:00,41.33,5.9558
07/11/2023 13:34:00,41.41,5.9554
07/11/2023 13:35:00,41.41,5.9554
07/11/2023 13:36:00,41.41,5.9554
07/11/2023 13:37:00,41.41,5.9554
07/11/2023 13:38:00,41.41,5.9554
07/11/2023 13:39:00,41.5,5.9554
07/11/2023 13:40:00,41.5,5.9554
07/11/2023 13:41:00,41.5,5.9554
07/11/2023 13:42:00,41.5,5.9554
07/11/2023 13:43:00,41.5,5.9554
07/11/2023 13:44:00,41.56,5.9554
07/11/2023 13:45:00,41.56,5.9554
07/11/2023 13:46:00,41.56,5.9554
07/11/2023 13:47:00,41.56,5.9554
07/11/2023 13:48:00,41.56,5.9554
07/11/2023 13:49:00,41.65,5.9554
07/11/2023 13:50:00,41.65,5.9554
07/11/2023 13:51:00,41.65,5.9554
07/11/2023 13:52:00,41.65,5.9554
07/11/2023 13:53:00,41.65,5.9558
07/11/2023 13:54:00,41.71,5.9558
07/11/2023 13:55:00,41.71,5.9554
07/11/2023 13:56:00,41.71,5.9554
07/11/2023 13:57:00,41.71,5.9554
07/11/2023 13:58:00,41.71,5.9554
07/11/2023 13:59:00,41.77,5.9554
07/11/2023 14:00:00,41.77,5.9558
07/11/2023 14:01:00,41.77,5.9554
07/11/2023 14:02:00,41.77,5.9554
07/11/2023 14:03:00,41.77,5.9554
07/11/2023 14:04:00,41.82,5.9554
07/11/2023 14:05:00,41.82,5.9554
07/11/2023 14:06:00,41.82,5.9554
07/11/2023 14:07:00,41.82,5.9554
07/11/2023 14:08:00,41.82,5.9554
07/11/2023 14:09:00,41.88,5.9554
07/11/2023 14:10:00,41.88,5.9554
07/11/2023 14:11:00,41.88,5.9554
07/11/2023 14:12:00,41.88,5.9554
07/11/2023 14:13:00,41.88,5.9554
07/11/2023 14:14:00,41.94,5.9551
07/11/2023 14:15:00,41.94,5.9554
07/11/2023 14:16:00,41.94,5.9554
07/11/2023 14:17:00,41.94,5.9551
07/11/2023 14:18:00,41.94,5.9554
07/11/2023 14:19:00,41.97,5.9551
07/11/2023 14:20:00,41.97,5.9551
07/11/2023 14:21:00,41.97,5.9551
07/11/2023 14:22:00,41.97,5.9551
07/11/2023 14:23:00,41.97,5.9551
07/11/2023 14:24:00,42,5.9551
07/11/2023 14:25:00,42,5.9551
07/11/2023 14:26:00,42,5.9551
07/11/2023 14:27:00,42,5.9551
07/11/2023 14:28:00,42,5.9547
07/11/2023 14:29:00,42.06,5.9551
07/11/2023 14:30:00,42.06,5.9547
07/11/2023 14:31:00,42.06,5.9547
07/11/2023 14:32:00,42.06,5.9543
07/11/2023 14:33:00,42.06,5.9547
07/11/2023 14:34:00,42.09,5.9547
07/11/2023 14:35:00,42.09,5.9551
07/11/2023 14:36:00,42.09,5.9543
07/11/2023 14:37:00,42.09,5.9543
07/11/2023 14:38:00,42.09,5.9543
07/11/2023 14:39:00,42.12,5.9543
07/11/2023 14:40:00,42.12,5.9543
07/11/2023 14:41:00,42.12,5.9543
07/11/2023 14:42:00,42.12,5.9543
07/11/2023 14:43:00,42.12,5.9543
07/11/2023 14:44:00,42.15,5.9547
07/11/2023 14:45:00,42.15,5.9547
07/11/2023 14:46:00,42.15,5.9539
07/11/2023 14:47:00,42.15,5.9539
07/11/2023 14:48:00,42.15,5.9543
07/11/2023 14:49:00,42.15,5.9539
07/11/2023 14:50:00,42.15,5.9539
07/11/2023 14:51:00,42.15,5.9539
07/11/2023 14:52:00,42.15,5.9539
07/11/2023 14:53:00,42.15,5.9539
07/11/2023 14:54:00,42.18,5.9539
07/11/2023 14:55:00,42.18,5.9531
07/11/2023 14:56:00,42.18,5.9535
07/11/2023 14:57:00,42.18,5.9531
07/11/2023 14:58:00,42.18,5.9535
07/11/2023 14:59:00,42.18,5.9535
07/11/2023 15:00:00,42.18,5.9539
07/11/2023 15:01:00,42.18,5.9543
07/11/2023 15:02:00,42.18,5.9535
07/11/2023 15:03:00,42.18,5.9535
07/11/2023 15:04:00,42.21,5.9535
07/11/2023 15:05:00,42.21,5.9539
07/11/2023 15:06:00,42.21,5.9535
07/11/2023 15:07:00,42.21,5.9535
07/11/2023 15:08:00,42.21,5.9535
07/11/2023 15:09:00,42.21,5.9531
07/11/2023 15:10:00,42.21,5.9535
07/11/2023 15:11:00,42.21,5.9535
07/11/2023 15:12:00,42.21,5.9535
07/11/2023 15:13:00,42.21,5.9539
07/11/2023 15:14:00,42.21,5.9539
07/11/2023 15:15:00,42.21,5.9535
07/11/2023 15:16:00,42.21,5.9539
07/11/2023 15:17:00,42.21,5.9535
07/11/2023 15:18:00,42.21,5.9535
07/11/2023 15:19:00,42.21,5.9539
07/11/2023 15:20:00,42.21,5.9535
07/11/2023 15:21:00,42.21,5.9539
07/11/2023 15:22:00,42.21,5.9531
07/11/2023 15:23:00,42.21,5.9535
07/11/2023 15:24:00,42.18,5.9535
07/11/2023 15:25:00,42.18,5.9539
07/11/2023 15:26:00,42.18,5.9535
07/11/2023 15:27:00,42.18,5.9535
07/11/2023 15:28:00,42.18,5.9539
07/11/2023 15:29:00,42.18,5.9535
07/11/2023 15:30:00,42.18,5.9535
07/11/2023 15:31:00,42.18,5.9535
07/11/2023 15:32:00,42.18,5.9531
07/11/2023 15:33:00,42.18,5.9535
07/11/2023 15:34:00,42.15,5.9535
07/11/2023 15:35:00,42.15,5.9531
07/11/2023 15:36:00,42.15,5.9531
07/11/2023 15:37:00,42.15,5.9531
07/11/2023 15:38:00,42.15,5.9535
07/11/2023 15:39:00,42.15,5.9535
07/11/2023 15:40:00,42.15,5.9535
07/11/2023 15:41:00,42.15,5.9535
07/11/2023 15:42:00,42.15,5.9531
07/11/2023 15:43:00,42.15,5.9531
07/11/2023 15:44:00,42.12,5.9535
07/11/2023 15:45:00,42.12,5.9531
07/11/2023 15:46:00,42.12,5.9535
07/11/2023 15:47:00,42.12,5.9531
07/11/2023 15:48:00,42.12,5.9527
07/11/2023 15:49:00,42.09,5.9531
07/11/2023 15:50:00,42.09,5.9535
07/11/2023 15:51:00,42.09,5.9531
07/11/2023 15:52:00,42.09,5.9535
07/11/2023 15:53:00,42.09,5.9531
07/11/2023 15:54:00,42.06,5.9531
07/11/2023 15:55:00,42.06,5.9531
07/11/2023 15:56:00,42.06,5.9531
07/11/2023 15:57:00,42.06,5.9535
07/11/2023 15:58:00,42.06,5.9531
07/11/2023 15:59:00,42,5.9531
07/11/2023 16:00:00,42,5.9535
07/11/2023 16:01:00,42,5.9535
07/11/2023 16:02:00,42,5.9531
07/11/2023 16:03:00,42,5.9531
07/11/2023 16:04:00,41.94,5.9531
07/11/2023 16:05:00,41.94,5.9531
07/11/2023 16:06:00,41.94,5.9535
07/11/2023 16:07:00,41.94,5.9535
07/11/2023 16:08:00,41.94,5.9535
07/11/2023 16:09:00,41.91,5.9535
07/11/2023 16:10:00,41.91,5.9531
07/11/2023 16:11:00,41.91,5.9535
07/11/2023 16:12:00,41.91,5.9539
07/11/2023 16:13:00,41.91,5.9535
07/11/2023 16:14:00,41.85,5.9531
07/11/2023 16:15:00,41.85,5.9535
07/11/2023 16:16:00,41.85,5.9535
07/11/2023 16:17:00,41.85,5.9531
07/11/2023 16:18:00,41.85,5.9531
07/11/2023 16:19:00,41.8,5.9535
07/11/2023 16:20:00,41.8,5.9527
07/11/2023 16:21:00,41.8,5.9535
07/11/2023 16:22:00,41.8,5.9527
07/11/2023 16:23:00,41.8,5.9539
07/11/2023 16:24:00,41.71,5.9535
07/11/2023 16:25:00,41.71,5.9539
07/11/2023 16:26:00,41.71,5.9531
07/11/2023 16:27:00,41.71,5.9535
07/11/2023 16:28:00,41.71,5.9531
07/11/2023 16:29:00,41.65,5.9535
07/11/2023 16:30:00,41.65,5.9539
07/11/2023 16:31:00,41.65,5.9531
07/11/2023 16:32:00,41.65,5.9535
07/11/2023 16:33:00,41.65,5.9535
07/11/2023 16:34:00,41.56,5.9539
07/11/2023 16:35:00,41.56,5.9531
07/11/2023 16:36:00,41.56,5.9539
07/11/2023 16:37:00,41.56,5.9535
07/11/2023 16:38:00,41.56,5.9535
07/11/2023 16:39:00,41.47,5.9539
07/11/2023 16:40:00,41.47,5.9531
07/11/2023 16:41:00,41.47,5.9535
07/11/2023 16:42:00,41.47,5.9531
07/11/2023 16:43:00,41.47,5.9535
07/11/2023 16:44:00,41.39,5.9535
07/11/2023 16:45:00,41.39,5.9535
07/11/2023 16:46:00,41.39,5.9539
07/11/2023 16:47:00,41.39,5.9539
07/11/2023 16:48:00,41.39,5.9539
07/11/2023 16:49:00,41.3,5.9539
07/11/2023 16:50:00,41.3,5.9539
07/11/2023 16:51:00,41.3,5.9539
07/11/2023 16:52:00,41.3,5.9535
07/11/2023 16:53:00,41.3,5.9539
07/11/2023 16:54:00,41.21,5.9543
07/11/2023 16:55:00,41.21,5.9543
07/11/2023 16:56:00,41.21,5.9539
07/11/2023 16:57:00,41.21,5.9539
07/11/2023 16:58:00,41.21,5.9543
07/11/2023 16:59:00,41.12,5.9543
07/11/2023 17:00:00,41.12,5.9539
07/11/2023 17:01:00,41.12,5.9543
07/11/2023 17:02:00,41.12,5.9539
07/11/2023 17:03:00,41.12,5.9543
07/11/2023 17:04:00,41.01,5.9543
07/11/2023 17:05:00,41.01,5.9543
07/11/2023 17:06:00,41.01,5.9547
07/11/2023 17:07:00,41.01,5.9543
07/11/2023 17:08:00,41.01,5.9543
07/11/2023 17:09:00,40.92,5.9543
07/11/2023 17:10:00,40.92,5.9543
07/11/2023 17:11:00,40.92,5.9543
07/11/2023 17:12:00,40.92,5.9539
07/11/2023 17:13:00,40.92,5.9547
07/11/2023 17:14:00,40.8,5.9547
07/11/2023 17:15:00,40.8,5.9547
07/11/2023 17:16:00,40.8,5.9547
07/11/2023 17:17:00,40.8,5.9543
07/11/2023 17:18:00,40.8,5.9547
07/11/2023 17:19:00,40.72,5.9547
07/11/2023 17:20:00,40.72,5.9547
07/11/2023 17:21:00,40.72,5.9547
07/11/2023 17:22:00,40.72,5.9547
07/11/2023 17:23:00,40.72,5.9547
07/11/2023 17:24:00,40.6,5.9547
07/11/2023 17:25:00,40.6,5.9547
07/11/2023 17:26:00,40.6,5.9547
07/11/2023 17:27:00,40.6,5.9547
07/11/2023 17:28:00,40.6,5.9547
07/11/2023 17:29:00,40.49,5.9547
07/11/2023 17:30:00,40.49,5.9547
07/11/2023 17:31:00,40.49,5.9547
07/11/2023 17:32:00,40.49,5.9547
07/11/2023 17:33:00,40.49,5.9547
07/11/2023 17:34:00,40.37,5.9547
07/11/2023 17:35:00,40.37,5.9547
07/11/2023 17:36:00,40.37,5.9547
07/11/2023 17:37:00,40.37,5.9547
07/11/2023 17:38:00,40.37,5.9547
07/11/2023 17:39:00,40.26,5.9547
07/11/2023 17:40:00,40.26,5.9547
07/11/2023 17:41:00,40.26,5.9547
07/11/2023 17:42:00,40.26,5.9547
07/11/2023 17:43:00,40.26,5.9547
07/11/2023 17:44:00,40.14,5.9547
07/11/2023 17:45:00,40.14,5.9547
07/11/2023 17:46:00,40.14,5.9547
07/11/2023 17:47:00,40.14,5.9547
07/11/2023 17:48:00,40.14,5.9547
07/11/2023 17:49:00,40.03,5.9547
07/11/2023 17:50:00,40.03,5.9547
07/11/2023 17:51:00,40.03,5.9547
07/11/2023 17:52:00,40.03,5.9547
07/11/2023 17:53:00,40.03,5.9547
07/11/2023 17:54:00,39.91,5.9547
07/11/2023 17:55:00,39.91,5.9547
07/11/2023 17:56:00,39.91,5.9547
07/11/2023 17:57:00,39.91,5.9547
07/11/2023 17:58:00,39.91,5.9547
07/11/2023 17:59:00,39.8,5.9547
07/11/2023 18:00:00,39.8,5.9547
07/11/2023 18:01:00,39.8,5.9547
07/11/2023 18:02:00,39.8,5.9547
07/11/2023 18:03:00,39.8,5.9547
07/11/2023 18:04:00,39.69,5.9547
07/11/2023 18:05:00,39.69,5.9547
07/11/2023 18:06:00,39.69,5.9547
07/11/2023 18:07:00,39.69,5.9547
07/11/2023 18:08:00,39.69,5.9547
07/11/2023 18:09:00,39.57,5.9547
07/11/2023 18:10:00,39.57,5.9547
07/11/2023 18:11:00,39.57,5.9547
07/11/2023 18:12:00,39.57,5.9547
07/11/2023 18:13:00,39.57,5.9547
07/11/2023 18:14:00,39.46,5.9547
07/11/2023 18:15:00,39.46,5.9547
07/11/2023 18:16:00,39.46,5.9547
07/11/2023 18:17:00,39.46,5.9547
07/11/2023 18:18:00,39.46,5.9547
07/11/2023 18:19:00,39.35,5.9547
07/11/2023 18:20:00,39.35,5.9547
07/11/2023 18:21:00,39.35,5.9547
07/11/2023 18:22:00,39.35,5.9547
07/11/2023 18:23:00,39.35,5.9547
07/11/2023 18:24:00,39.23,5.9547
07/11/2023 18:25:00,39.23,5.9547
07/11/2023 18:26:00,39.23,5.9547
07/11/2023 18:27:00,39.23,5.9547
07/11/2023 18:28:00,39.23,5.9547
07/11/2023 18:29:00,39.12,5.9547
07/11/2023 18:30:00,39.12,5.9547
07/11/2023 18:31:00,39.12,5.9547
07/11/2023 18:32:00,39.12,5.9547
07/11/2023 18:33:00,39.12,5.9547
07/11/2023 18:34:00,39.01,5.9547
07/11/2023 18:35:00,39.01,5.9547
07/11/2023 18:36:00,39.01,5.9547
07/11/2023 18:37:00,39.01,5.9547
07/11/2023 18:38:00,39.01,5.9547
07/11/2023 18:39:00,38.9,5.9547
07/11/2023 18:40:00,38.9,5.9547
07/11/2023 18:41:00,38.9,5.9547
07/11/2023 18:42:00,38.9,5.9547
07/11/2023 18:43:00,38.9,5.9547
07/11/2023 18:44:00,38.78,5.9547
07/11/2023 18:45:00,38.78,5.9547
07/11/2023 18:46:00,38.78,5.9547
07/11/2023 18:47:00,38.78,5.9547
07/11/2023 18:48:00,38.78,5.9547
07/11/2023 18:49:00,38.67,5.9547
07/11/2023 18:50:00,38.67,5.9547
07/11/2023 18:51:00,38.67,5.9547
07/11/2023 18:52:00,38.67,5.9547
07/11/2023 18:53:00,38.67,5.9547
07/11/2023 18:54:00,38.56,5.9547
07/11/2023 18:55:00,38.56,5.9547
07/11/2023 18:56:00,38.56,5.9547
07/11/2023 18:57:00,38.56,5.9547
07/11/2023 18:58:00,38.56,5.9543
07/11/2023 18:59:00,38.45,5.9547
07/11/2023 19:00:00,38.45,5.9547
07/11/2023 19:01:00,38.45,5.9547
07/11/2023 19:02:00,38.45,5.9547
07/11/2023 19:03:00,38.45,5.9543
07/11/2023 19:04:00,38.34,5.9543
07/11/2023 19:05:00,38.34,5.9543
07/11/2023 19:06:00,38.34,5.9543
07/11/2023 19:07:00,38.34,5.9547
07/11/2023 19:08:00,38.34,5.9543
07/11/2023 19:09:00,38.23,5.9547
07/11/2023 19:10:00,38.23,5.9543
07/11/2023 19:11:00,38.23,5.9543
07/11/2023 19:12:00,38.23,5.9547
07/11/2023 19:13:00,38.23,5.9543
07/11/2023 19:14:00,38.11,5.9547
07/11/2023 19:15:00,38.11,5.9547
07/11/2023 19:16:00,38.11,5.9547
07/11/2023 19:17:00,38.11,5.9547
07/11/2023 19:18:00,38.11,5.9547
07/11/2023 19:19:00,38,5.9547
07/11/2023 19:20:00,38,5.9543
07/11/2023 19:21:00,38,5.9547
07/11/2023 19:22:00,38,5.9543
07/11/2023 19:23:00,38,5.9547
07/11/2023 19:24:00,37.89,5.9543
07/11/2023 19:25:00,37.89,5.9547
07/11/2023 19:26:00,37.89,5.9543
07/11/2023 19:27:00,37.89,5.9547
07/11/2023 19:28:00,37.89,5.9547
07/11/2023 19:29:00,37.81,5.9543
07/11/2023 19:30:00,37.81,5.9547
07/11/2023 19:31:00,37.81,5.9547
07/11/2023 19:32:00,37.81,5.9547
07/11/2023 19:33:00,37.81,5.9547
07/11/2023 19:34:00,37.7,5.9547
07/11/2023 19:35:00,37.7,5.9547
07/11/2023 19:36:00,37.7,5.9547
07/11/2023 19:37:00,37.7,5.9547
07/11/2023 19:38:00,37.7,5.9551
07/11/2023 19:39:00,37.59,5.9551
07/11/2023 19:40:00,37.59,5.9547
07/11/2023 19:41:00,37.59,5.9551
07/11/2023 19:42:00,37.59,5.9554
07/11/2023 19:43:00,37.59,5.9554
07/11/2023 19:44:00,37.48,5.9551
07/11/2023 19:45:00,37.48,5.9554
07/11/2023 19:46:00,37.48,5.9562
07/11/2023 19:47:00,37.48,5.9558
07/11/2023 19:48:00,37.48,5.9562
07/11/2023 19:49:00,37.37,5.9562
07/11/2023 19:50:00,37.37,5.9562
07/11/2023 19:51:00,37.37,5.9562
07/11/2023 19:52:00,37.37,5.9562
07/11/2023 19:53:00,37.37,5.9562
07/11/2023 19:54:00,37.29,5.9566
07/11/2023 19:55:00,37.29,5.9566
07/11/2023 19:56:00,37.29,5.9566
07/11/2023 19:57:00,37.29,5.957
07/11/2023 19:58:00,37.29,5.9566
07/11/2023 19:59:00,37.18,5.957
07/11/2023 20:00:00,37.18,5.957
07/11/2023 20:01:00,37.18,5.957
07/11/2023 20:02:00,37.18,5.9574
07/11/2023 20:03:00,37.18,5.957
07/11/2023 20:04:00,37.07,5.9574
07/11/2023 20:05:00,37.07,5.9574
07/11/2023 20:06:00,37.07,5.9574
07/11/2023 20:07:00,37.07,5.957
07/11/2023 20:08:00,37.07,5.9574
07/11/2023 20:09:00,36.99,5.9574
07/11/2023 20:10:00,36.99,5.9574
07/11/2023 20:11:00,36.99,5.9574
07/11/2023 20:12:00,36.99,5.9574
07/11/2023 20:13:00,36.99,5.9574
07/11/2023 20:14:00,36.88,5.9574
07/11/2023 20:15:00,36.88,5.9574
07/11/2023 20:16:00,36.88,5.9574
07/11/2023 20:17:00,36.88,5.9574
07/11/2023 20:18:00,36.88,5.9574
07/11/2023 20:19:00,36.77,5.9574
07/11/2023 20:20:00,36.77,5.9574
07/11/2023 20:21:00,36.77,5.9574
07/11/2023 20:22:00,36.77,5.9574
07/11/2023 20:23:00,36.77,5.9574
07/11/2023 20:24:00,36.69,5.9574
07/11/2023 20:25:00,36.69,5.9574
07/11/2023 20:26:00,36.69,5.9574
07/11/2023 20:27:00,36.69,5.9574
07/11/2023 20:28:00,36.69,5.9574
07/11/2023 20:29:00,36.58,5.9574
07/11/2023 20:30:00,36.58,5.9574
07/11/2023 20:31:00,36.58,5.9578
07/11/2023 20:32:00,36.58,5.9578
07/11/2023 20:33:00,36.58,5.9574
07/11/2023 20:34:00,36.5,5.9578
07/11/2023 20:35:00,36.5,5.9574
07/11/2023 20:36:00,36.5,5.9574
07/11/2023 20:37:00,36.5,5.9574
07/11/2023 20:38:00,36.5,5.9574
07/11/2023 20:39:00,36.39,5.9574
07/11/2023 20:40:00,36.39,5.9574
07/11/2023 20:41:00,36.39,5.9574
07/11/2023 20:42:00,36.39,5.9578
07/11/2023 20:43:00,36.39,5.9574
07/11/2023 20:44:00,36.31,5.9574
07/11/2023 20:45:00,36.31,5.9574
07/11/2023 20:46:00,36.31,5.9578
07/11/2023 20:47:00,36.31,5.9578
07/11/2023 20:48:00,36.31,5.9574
07/11/2023 20:49:00,36.2,5.9574
07/11/2023 20:50:00,36.2,5.9578
07/11/2023 20:51:00,36.2,5.9574
07/11/2023 20:52:00,36.2,5.9574
07/11/2023 20:53:00,36.2,5.9574
07/11/2023 20:54:00,36.12,5.9578
07/11/2023 20:55:00,36.12,5.9574
07/11/2023 20:56:00,36.12,5.9574
07/11/2023 20:57:00,36.12,5.9574
07/11/2023 20:58:00,36.12,5.9574
07/11/2023 20:59:00,36.01,5.9574
07/11/2023 21:00:00,36.01,5.9574
07/11/2023 21:01:00,36.01,5.9574
07/11/2023 21:02:00,36.01,5.9574
07/11/2023 21:03:00,36.01,5.9578
07/11/2023 21:04:00,35.93,5.9574
07/11/2023 21:05:00,35.93,5.9574
07/11/2023 21:06:00,35.93,5.9574
07/11/2023 21:07:00,35.93,5.9574
07/11/2023 21:08:00,35.93,5.9574
07/11/2023 21:09:00,35.85,5.9574
07/11/2023 21:10:00,35.85,5.9578
07/11/2023 21:11:00,35.85,5.9578
07/11/2023 21:12:00,35.85,5.9574
07/11/2023 21:13:00,35.85,5.9574
07/11/2023 21:14:00,35.74,5.9574
07/11/2023 21:15:00,35.74,5.9578
07/11/2023 21:16:00,35.74,5.9574
07/11/2023 21:17:00,35.74,5.9574
07/11/2023 21:18:00,35.74,5.9574
07/11/2023 21:19:00,35.66,5.9574
07/11/2023 21:20:00,35.66,5.9574
07/11/2023 21:21:00,35.66,5.9574
07/11/2023 21:22:00,35.66,5.9574
07/11/2023 21:23:00,35.66,5.9574
07/11/2023 21:24:00,35.58,5.9574
07/11/2023 21:25:00,35.58,5.9574
07/11/2023 21:26:00,35.58,5.9574
07/11/2023 21:27:00,35.58,5.9574
07/11/2023 21:28:00,35.58,5.9578
07/11/2023 21:29:00,35.48,5.9578
07/11/2023 21:30:00,35.48,5.9578
07/11/2023 21:31:00,35.48,5.9574
07/11/2023 21:32:00,35.48,5.9578
07/11/2023 21:33:00,35.48,5.9578
07/11/2023 21:34:00,35.39,5.9578
07/11/2023 21:35:00,35.39,5.9574
07/11/2023 21:36:00,35.39,5.9574
07/11/2023 21:37:00,35.39,5.9574
07/11/2023 21:38:00,35.39,5.9578
07/11/2023 21:39:00,35.29,5.9578
07/11/2023 21:40:00,35.29,5.9574
07/11/2023 21:41:00,35.29,5.9578
07/11/2023 21:42:00,35.29,5.9582
07/11/2023 21:43:00,35.29,5.9582
07/11/2023 21:44:00,35.21,5.9578
07/11/2023 21:45:00,35.21,5.9578
07/11/2023 21:46:00,35.21,5.9578
07/11/2023 21:47:00,35.21,5.959
07/11/2023 21:48:00,35.21,5.9582
07/11/2023 21:49:00,35.13,5.9582
07/11/2023 21:50:00,35.13,5.9578
07/11/2023 21:51:00,35.13,5.9582
07/11/2023 21:52:00,35.13,5.9582
07/11/2023 21:53:00,35.13,5.9582
07/11/2023 21:54:00,35.05,5.9594
07/11/2023 21:55:00,35.05,5.9594
07/11/2023 21:56:00,35.05,5.959
07/11/2023 21:57:00,35.05,5.9598
07/11/2023 21:58:00,35.05,5.9594
07/11/2023 21:59:00,34.97,5.9598
07/11/2023 22:00:00,34.97,5.9598
07/11/2023 22:01:00,34.97,5.9602
07/11/2023 22:02:00,34.97,5.9602
07/11/2023 22:03:00,34.97,5.9602
07/11/2023 22:04:00,34.89,5.9606
07/11/2023 22:05:00,34.89,5.9606
07/11/2023 22:06:00,34.89,5.9606
07/11/2023 22:07:00,34.89,5.9606
07/11/2023 22:08:00,34.89,5.9602
07/11/2023 22:09:00,34.81,5.9606
07/11/2023 22:10:00,34.81,5.9602
07/11/2023 22:11:00,34.81,5.9606
07/11/2023 22:12:00,34.81,5.9602
07/11/2023 22:13:00,34.81,5.9606
07/11/2023 22:14:00,34.73,5.9606
07/11/2023 22:15:00,34.73,5.9606
07/11/2023 22:16:00,34.73,5.9606
07/11/2023 22:17:00,34.73,5.9606
07/11/2023 22:18:00,34.73,5.9606
07/11/2023 22:19:00,34.62,5.9606
07/11/2023 22:20:00,34.62,5.9606
07/11/2023 22:21:00,34.62,5.9606
07/11/2023 22:22:00,34.62,5.9606
07/11/2023 22:23:00,34.62,5.9606
07/11/2023 22:24:00,34.55,5.9606
07/11/2023 22:25:00,34.55,5.9606
07/11/2023 22:26:00,34.55,5.9606
07/11/2023 22:27:00,34.55,5.9606
07/11/2023 22:28:00,34.55,5.9606
07/11/2023 22:29:00,34.47,5.9606
07/11/2023 22:30:00,34.47,5.9606
07/11/2023 22:31:00,34.47,5.9606
07/11/2023 22:32:00,34.47,5.9606
07/11/2023 22:33:00,34.47,5.9606
07/11/2023 22:34:00,34.41,5.9606
07/11/2023 22:35:00,34.41,5.9606
07/11/2023 22:36:00,34.41,5.9606
07/11/2023 22:37:00,34.41,5.9606
07/11/2023 22:38:00,34.41,5.9606
07/11/2023 22:39:00,34.33,5.9606
07/11/2023 22:40:00,34.33,5.9606
07/11/2023 22:41:00,34.33,5.9606
07/11/2023 22:42:00,34.33,5.9606
07/11/2023 22:43:00,34.33,5.9606
07/11/2023 22:44:00,34.26,5.9606
07/11/2023 22:45:00,34.26,5.9606
07/11/2023 22:46:00,34.26,5.9606
07/11/2023 22:47:00,34.26,5.9606
07/11/2023 22:48:00,34.26,5.9602
07/11/2023 22:49:00,34.18,5.9606
07/11/2023 22:50:00,34.18,5.9606
07/11/2023 22:51:00,34.18,5.9606
07/11/2023 22:52:00,34.18,5.9606
07/11/2023 22:53:00,34.18,5.9606
07/11/2023 22:54:00,34.1,5.9606
07/11/2023 22:55:00,34.1,5.9606
07/11/2023 22:56:00,34.1,5.9606
07/11/2023 22:57:00,34.1,5.9606
07/11/2023 22:58:00,34.1,5.9606
07/11/2023 22:59:00,34.02,5.9606
07/11/2023 23:00:00,34.02,5.9606
07/11/2023 23:01:00,34.02,5.9606
07/11/2023 23:02:00,34.02,5.9606
07/11/2023 23:03:00,34.02,5.9606
07/11/2023 23:04:00,33.94,5.9606
07/11/2023 23:05:00,33.94,5.9606
07/11/2023 23:06:00,33.94,5.9606
07/11/2023 23:07:00,33.94,5.9606
07/11/2023 23:08:00,33.94,5.9606
07/11/2023 23:09:00,33.86,5.9606
07/11/2023 23:10:00,33.86,5.9606
07/11/2023 23:11:00,33.86,5.9606
07/11/2023 23:12:00,33.86,5.9606
07/11/2023 23:13:00,33.86,5.9606
07/11/2023 23:14:00,33.81,5.9606
07/11/2023 23:15:00,33.81,5.9606
07/11/2023 23:16:00,33.81,5.9606
07/11/2023 23:17:00,33.81,5.9606
07/11/2023 23:18:00,33.81,5.9606
07/11/2023 23:19:00,33.73,5.9606
07/11/2023 23:20:00,33.73,5.9606
07/11/2023 23:21:00,33.73,5.9606
07/11/2023 23:22:00,33.73,5.9606
07/11/2023 23:23:00,33.73,5.9606
07/11/2023 23:24:00,33.65,5.9606
07/11/2023 23:25:00,33.65,5.9606
07/11/2023 23:26:00,33.65,5.9606
07/11/2023 23:27:00,33.65,5.9606
07/11/2023 23:28:00,33.65,5.9606
07/11/2023 23:29:00,33.57,5.9606
07/11/2023 23:30:00,33.57,5.9606
07/11/2023 23:31:00,33.57,5.9606
07/11/2023 23:32:00,33.57,5.9606
07/11/2023 23:33:00,33.57,5.9606
07/11/2023 23:34:00,33.52,5.9606
07/11/2023 23:35:00,33.52,5.9606
07/11/2023 23:36:00,33.52,5.9606
07/11/2023 23:37:00,33.52,5.9606
07/11/2023 23:38:00,33.52,5.9606
07/11/2023 23:39:00,33.44,5.9606
07/11/2023 23:40:00,33.44,5.9606
07/11/2023 23:41:00,33.44,5.9606
07/11/2023 23:42:00,33.44,5.9606
07/11/2023 23:43:00,33.44,5.9606
07/11/2023 23:44:00,33.37,5.9606
07/11/2023 23:45:00,33.37,5.9606
07/11/2023 23:46:00,33.37,5.9606
07/11/2023 23:47:00,33.37,5.9606
07/11/2023 23:48:00,33.37,5.9606
07/11/2023 23:49:00,33.29,5.961
07/11/2023 23:50:00,33.29,5.961
07/11/2023 23:51:00,33.29,5.9606
07/11/2023 23:52:00,33.29,5.961
07/11/2023 23:53:00,33.29,5.961
07/11/2023 23:54:00,33.23,5.961
07/11/2023 23:55:00,33.23,5.961
07/11/2023 23:56:00,33.23,5.961
07/11/2023 23:57:00,33.23,5.961
07/11/2023 23:58:00,33.23,5.9614
07/11/2023 23:59:00,33.16,5.9618
07/12/2023 00:00:00,33.16,5.9614
07/12/2023 00:01:00,33.16,5.9614
07/12/2023 00:02:00,33.16,5.9618
07/12/2023 00:03:00,33.16,5.9618
07/12/2023 00:04:00,33.11,5.9622
07/12/2023 00:05:00,33.11,5.9626
07/12/2023 00:06:00,33.11,5.9622
07/12/2023 00:07:00,33.11,5.9622
07/12/2023 00:08:00,33.11,5.963
07/12/2023 00:09:00,33.03,5.9626
07/12/2023 00:10:00,33.03,5.9626
07/12/2023 00:11:00,33.03,5.9626
07/12/2023 00:12:00,33.03,5.963
07/12/2023 00:13:00,33.03,5.963
07/12/2023 00:14:00,32.95,5.963
07/12/2023 00:15:00,32.95,5.9633
07/12/2023 00:16:00,32.95,5.963
07/12/2023 00:17:00,32.95,5.9633
07/12/2023 00:18:00,32.95,5.963
07/12/2023 00:19:00,32.9,5.9633
07/12/2023 00:20:00,32.9,5.9633
07/12/2023 00:21:00,32.9,5.9633
07/12/2023 00:22:00,32.9,5.9633
07/12/2023 00:23:00,32.9,5.9633
07/12/2023 00:24:00,32.82,5.9633
07/12/2023 00:25:00,32.82,5.9633
07/12/2023 00:26:00,32.82,5.9637
07/12/2023 00:27:00,32.82,5.9633
07/12/2023 00:28:00,32.82,5.9633
07/12/2023 00:29:00,32.77,5.9637
07/12/2023 00:30:00,32.77,5.9633
07/12/2023 00:31:00,32.77,5.9633
07/12/2023 00:32:00,32.77,5.9633
07/12/2023 00:33:00,32.77,5.9637
07/12/2023 00:34:00,32.69,5.9633
07/12/2023 00:35:00,32.69,5.9637
07/12/2023 00:36:00,32.69,5.9637
07/12/2023 00:37:00,32.69,5.9637
07/12/2023 00:38:00,32.69,5.9633
07/12/2023 00:39:00,32.64,5.9633
07/12/2023 00:40:00,32.64,5.9633
07/12/2023 00:41:00,32.64,5.9633
07/12/2023 00:42:00,32.64,5.9633
07/12/2023 00:43:00,32.64,5.9633
07/12/2023 00:44:00,32.59,5.9633
07/12/2023 00:45:00,32.59,5.9633
07/12/2023 00:46:00,32.59,5.9633
07/12/2023 00:47:00,32.59,5.9633
07/12/2023 00:48:00,32.59,5.9633
07/12/2023 00:49:00,32.51,5.9633
07/12/2023 00:50:00,32.51,5.9633
07/12/2023 00:51:00,32.51,5.9633
07/12/2023 00:52:00,32.51,5.9633
07/12/2023 00:53:00,32.51,5.9633
07/12/2023 00:54:00,32.46,5.9633
07/12/2023 00:55:00,32.46,5.9633
07/12/2023 00:56:00,32.46,5.9633
07/12/2023 00:57:00,32.46,5.9633
07/12/2023 00:58:00,32.46,5.9633
07/12/2023 00:59:00,32.38,5.9633
07/12/2023 01:00:00,32.38,5.9633
07/12/2023 01:01:00,32.38,5.9633
07/12/2023 01:02:00,32.38,5.9633
07/12/2023 01:03:00,32.38,5.9633
07/12/2023 01:04:00,32.33,5.9633
07/12/2023 01:05:00,32.33,5.9633
07/12/2023 01:06:00,32.33,5.9633
07/12/2023 01:07:00,32.33,5.9637
07/12/2023 01:08:00,32.33,5.9633
07/12/2023 01:09:00,32.25,5.9633
07/12/2023 01:10:00,32.25,5.9633
07/12/2023 01:11:00,32.25,5.9633
07/12/2023 01:12:00,32.25,5.9637
07/12/2023 01:13:00,32.25,5.9637
07/12/2023 01:14:00,32.2,5.9637
07/12/2023 01:15:00,32.2,5.9633
07/12/2023 01:16:00,32.2,5.9633
07/12/2023 01:17:00,32.2,5.9637
07/12/2023 01:18:00,32.2,5.9633
07/12/2023 01:19:00,32.15,5.9633
07/12/2023 01:20:00,32.15,5.9633
07/12/2023 01:21:00,32.15,5.9633
07/12/2023 01:22:00,32.15,5.9633
07/12/2023 01:23:00,32.15,5.9633
07/12/2023 01:24:00,32.07,5.9633
07/12/2023 01:25:00,32.07,5.9637
07/12/2023 01:26:00,32.07,5.9633
07/12/2023 01:27:00,32.07,5.9633
07/12/2023 01:28:00,32.07,5.9637
07/12/2023 01:29:00,32.02,5.9633
07/12/2023 01:30:00,32.02,5.9633
07/12/2023 01:31:00,32.02,5.9633
07/12/2023 01:32:00,32.02,5.9633
07/12/2023 01:33:00,32.02,5.9633
07/12/2023 01:34:00,31.97,5.9633
07/12/2023 01:35:00,31.97,5.9633
07/12/2023 01:36:00,31.97,5.9633
07/12/2023 01:37:00,31.97,5.9633
07/12/2023 01:38:00,31.97,5.9633
07/12/2023 01:39:00,31.89,5.9633
07/12/2023 01:40:00,31.89,5.9633
07/12/2023 01:41:00,31.89,5.9633
07/12/2023 01:42:00,31.89,5.9633
07/12/2023 01:43:00,31.89,5.9633
07/12/2023 01:44:00,31.84,5.9633
07/12/2023 01:45:00,31.84,5.9633
07/12/2023 01:46:00,31.84,5.9633
07/12/2023 01:47:00,31.84,5.9633
07/12/2023 01:48:00,31.84,5.9633
07/12/2023 01:49:00,31.79,5.9633
07/12/2023 01:50:00,31.79,5.9633
07/12/2023 01:51:00,31.79,5.9633
07/12/2023 01:52:00,31.79,5.9637
07/12/2023 01:53:00,31.79,5.9633
07/12/2023 01:54:00,31.71,5.9633
07/12/2023 01:55:00,31.71,5.9633
07/12/2023 01:56:00,31.71,5.9637
07/12/2023 01:57:00,31.71,5.9633
07/12/2023 01:58:00,31.71,5.9633
07/12/2023 01:59:00,31.66,5.9637
07/12/2023 02:00:00,31.66,5.9637
07/12/2023 02:01:00,31.66,5.9637
07/12/2023 02:02:00,31.66,5.9633
07/12/2023 02:03:00,31.66,5.9633
07/12/2023 02:04:00,31.61,5.9637
07/12/2023 02:05:00,31.61,5.9633
07/12/2023 02:06:00,31.61,5.9633
07/12/2023 02:07:00,31.61,5.9637
07/12/2023 02:08:00,31.61,5.9637
07/12/2023 02:09:00,31.56,5.9637
07/12/2023 02:10:00,31.56,5.9637
07/12/2023 02:11:00,31.56,5.9641
07/12/2023 02:12:00,31.56,5.9641
07/12/2023 02:13:00,31.56,5.9641
07/12/2023 02:14:00,31.51,5.9641
07/12/2023 02:15:00,31.51,5.9645
07/12/2023 02:16:00,31.51,5.9645
07/12/2023 02:17:00,31.51,5.9645
07/12/2023 02:18:00,31.51,5.9645
07/12/2023 02:19:00,31.46,5.9645
07/12/2023 02:20:00,31.46,5.9653
07/12/2023 02:21:00,31.46,5.9653
07/12/2023 02:22:00,31.46,5.9653
07/12/2023 02:23:00,31.46,5.9653
07/12/2023 02:24:00,31.38,5.9653
07/12/2023 02:25:00,31.38,5.9653
07/12/2023 02:26:00,31.38,5.9657
07/12/2023 02:27:00,31.38,5.9661
07/12/2023 02:28:00,31.38,5.9661
07/12/2023 02:29:00,31.33,5.9657
07/12/2023 02:30:00,31.33,5.9665
07/12/2023 02:31:00,31.33,5.9665
07/12/2023 02:32:00,31.33,5.9661
07/12/2023 02:33:00,31.33,5.9665
07/12/2023 02:34:00,31.28,5.9661
07/12/2023 02:35:00,31.28,5.9661
07/12/2023 02:36:00,31.28,5.9665
07/12/2023 02:37:00,31.28,5.9665
07/12/2023 02:38:00,31.28,5.9661
07/12/2023 02:39:00,31.23,5.9665
07/12/2023 02:40:00,31.23,5.9665
07/12/2023 02:41:00,31.23,5.9665
07/12/2023 02:42:00,31.23,5.9665
07/12/2023 02:43:00,31.23,5.9665
07/12/2023 02:44:00,31.18,5.9665
07/12/2023 02:45:00,31.18,5.9665
07/12/2023 02:46:00,31.18,5.9665
07/12/2023 02:47:00,31.18,5.9665
07/12/2023 02:48:00,31.18,5.9665
07/12/2023 02:49:00,31.13,5.9665
07/12/2023 02:50:00,31.13,5.9665
07/12/2023 02:51:00,31.13,5.9665
07/12/2023 02:52:00,31.13,5.9665
07/12/2023 02:53:00,31.13,5.9665
07/12/2023 02:54:00,31.08,5.9665
07/12/2023 02:55:00,31.08,5.9665
07/12/2023 02:56:00,31.08,5.9665
07/12/2023 02:57:00,31.08,5.9665
07/12/2023 02:58:00,31.08,5.9665
07/12/2023 02:59:00,31.03,5.9665
07/12/2023 03:00:00,31.03,5.9665
07/12/2023 03:01:00,31.03,5.9665
07/12/2023 03:02:00,31.03,5.9665
07/12/2023 03:03:00,31.03,5.9665
07/12/2023 03:04:00,30.98,5.9665
07/12/2023 03:05:00,30.98,5.9665
07/12/2023 03:06:00,30.98,5.9665
07/12/2023 03:07:00,30.98,5.9665
07/12/2023 03:08:00,30.98,5.9665
07/12/2023 03:09:00,30.9,5.9665
07/12/2023 03:10:00,30.9,5.9665
07/12/2023 03:11:00,30.9,5.9665
07/12/2023 03:12:00,30.9,5.9665
07/12/2023 03:13:00,30.9,5.9665
07/12/2023 03:14:00,30.85,5.9665
07/12/2023 03:15:00,30.85,5.9665
07/12/2023 03:16:00,30.85,5.9665
07/12/2023 03:17:00,30.85,5.9665
07/12/2023 03:18:00,30.85,5.9665
07/12/2023 03:19:00,30.8,5.9665
07/12/2023 03:20:00,30.8,5.9665
07/12/2023 03:21:00,30.8,5.9665
07/12/2023 03:22:00,30.8,5.9665
07/12/2023 03:23:00,30.8,5.9665
07/12/2023 03:24:00,30.77,5.9665
07/12/2023 03:25:00,30.77,5.9665
07/12/2023 03:26:00,30.77,5.9665
07/12/2023 03:27:00,30.77,5.9665
07/12/2023 03:28:00,30.77,5.9665
07/12/2023 03:29:00,30.72,5.9665
07/12/2023 03:30:00,30.72,5.9665
07/12/2023 03:31:00,30.72,5.9665
07/12/2023 03:32:00,30.72,5.9665
07/12/2023 03:33:00,30.72,5.9665
07/12/2023 03:34:00,30.67,5.9665
07/12/2023 03:35:00,30.67,5.9665
07/12/2023 03:36:00,30.67,5.9665
07/12/2023 03:37:00,30.67,5.9665
07/12/2023 03:38:00,30.67,5.9665
07/12/2023 03:39:00,30.62,5.9665
07/12/2023 03:40:00,30.62,5.9665
07/12/2023 03:41:00,30.62,5.9669
07/12/2023 03:42:00,30.62,5.9665
07/12/2023 03:43:00,30.62,5.9665
07/12/2023 03:44:00,30.57,5.9665
07/12/2023 03:45:00,30.57,5.9665
07/12/2023 03:46:00,30.57,5.9665
07/12/2023 03:47:00,30.57,5.9665
07/12/2023 03:48:00,30.57,5.9665
07/12/2023 03:49:00,30.52,5.9665
07/12/2023 03:50:00,30.52,5.9665
07/12/2023 03:51:00,30.52,5.9665
07/12/2023 03:52:00,30.52,5.9665
07/12/2023 03:53:00,30.52,5.9665
07/12/2023 03:54:00,30.47,5.9665
07/12/2023 03:55:00,30.47,5.9665
07/12/2023 03:56:00,30.47,5.9665
07/12/2023 03:57:00,30.47,5.9665
07/12/2023 03:58:00,30.47,5.9665
07/12/2023 03:59:00,30.44,5.9665
07/12/2023 04:00:00,30.44,5.9665
07/12/2023 04:01:00,30.44,5.9665
07/12/2023 04:02:00,30.44,5.9665
07/12/2023 04:03:00,30.44,5.9665
07/12/2023 04:04:00,30.39,5.9661
07/12/2023 04:05:00,30.39,5.9665
07/12/2023 04:06:00,30.39,5.9665
07/12/2023 04:07:00,30.39,5.9665
07/12/2023 04:08:00,30.39,5.9665
07/12/2023 04:09:00,30.34,5.9665
07/12/2023 04:10:00,30.34,5.9665
07/12/2023 04:11:00,30.34,5.9665
07/12/2023 04:12:00,30.34,5.9665
07/12/2023 04:13:00,30.34,5.9665
07/12/2023 04:14:00,30.32,5.9665
07/12/2023 04:15:00,30.32,5.9665
07/12/2023 04:16:00,30.32,5.9665
07/12/2023 04:17:00,30.32,5.9665
07/12/2023 04:18:00,30.32,5.9665
07/12/2023 04:19:00,30.27,5.9665
07/12/2023 04:20:00,30.27,5.9665
07/12/2023 04:21:00,30.27,5.9665
07/12/2023 04:22:00,30.27,5.9665
07/12/2023 04:23:00,30.27,5.9665
07/12/2023 04:24:00,30.24,5.9665
07/12/2023 04:25:00,30.24,5.9665
07/12/2023 04:26:00,30.24,5.9665
07/12/2023 04:27:00,30.24,5.9665
07/12/2023 04:28:00,30.24,5.9665
07/12/2023 04:29:00,30.22,5.9665
07/12/2023 04:30:00,30.22,5.9665
07/12/2023 04:31:00,30.22,5.9665
07/12/2023 04:32:00,30.22,5.9665
07/12/2023 04:33:00,30.22,5.9665
07/12/2023 04:34:00,30.19,5.9665
07/12/2023 04:35:00,30.19,5.9665
07/12/2023 04:36:00,30.19,5.9665
07/12/2023 04:37:00,30.19,5.9665
07/12/2023 04:38:00,30.19,5.9665
07/12/2023 04:39:00,30.17,5.9665
07/12/2023 04:40:00,30.17,5.9665
07/12/2023 04:41:00,30.17,5.9665
07/12/2023 04:42:00,30.17,5.9665
07/12/2023 04:43:00,30.17,5.9665
07/12/2023 04:44:00,30.14,5.9665
07/12/2023 04:45:00,30.14,5.9665
07/12/2023 04:46:00,30.14,5.9665
07/12/2023 04:47:00,30.14,5.9665
07/12/2023 04:48:00,30.14,5.9665
07/12/2023 04:49:00,30.12,5.9665
07/12/2023 04:50:00,30.12,5.9665
07/12/2023 04:51:00,30.12,5.9665
07/12/2023 04:52:00,30.12,5.9665
07/12/2023 04:53:00,30.12,5.9665
07/12/2023 04:54:00,30.09,5.9665
07/12/2023 04:55:00,30.09,5.9665
07/12/2023 04:56:00,30.09,5.9665
07/12/2023 04:57:00,30.09,5.9665
07/12/2023 04:58:00,30.09,5.9665
07/12/2023 04:59:00,30.09,5.9665
07/12/2023 05:00:00,30.09,5.9665
07/12/2023 05:01:00,30.09,5.9665
07/12/2023 05:02:00,30.09,5.9665
07/12/2023 05:03:00,30.09,5.9665
07/12/2023 05:04:00,30.09,5.9665
07/12/2023 05:05:00,30.09,5.9665
07/12/2023 05:06:00,30.09,5.9665
07/12/2023 05:07:00,30.09,5.9665
07/12/2023 05:08:00,30.09,5.9665
07/12/2023 05:09:00,30.07,5.9665
07/12/2023 05:10:00,30.07,5.9665
07/12/2023 05:11:00,30.07,5.9665
07/12/2023 05:12:00,30.07,5.9665
07/12/2023 05:13:00,30.07,5.9665
07/12/2023 05:14:00,30.07,5.9665
07/12/2023 05:15:00,30.07,5.9665
07/12/2023 05:16:00,30.07,5.9665
07/12/2023 05:17:00,30.07,5.9665
07/12/2023 05:18:00,30.07,5.9665
07/12/2023 05:19:00,30.07,5.9665
07/12/2023 05:20:00,30.07,5.9665
07/12/2023 05:21:00,30.07,5.9665
07/12/2023 05:22:00,30.07,5.9665
07/12/2023 05:23:00,30.07,5.9665
07/12/2023 05:24:00,30.09,5.9665
07/12/2023 05:25:00,30.09,5.9665
07/12/2023 05:26:00,30.09,5.9665
07/12/2023 05:27:00,30.09,5.9665
07/12/2023 05:28:00,30.09,5.9665
07/12/2023 05:29:00,30.09,5.9665
07/12/2023 05:30:00,30.09,5.9665
07/12/2023 05:31:00,30.09,5.9665
07/12/2023 05:32:00,30.09,5.9665
07/12/2023 05:33:00,30.09,5.9665
07/12/2023 05:34:00,30.12,5.9665
07/12/2023 05:35:00,30.12,5.9665
07/12/2023 05:36:00,30.12,5.9665
07/12/2023 05:37:00,30.12,5.9665
07/12/2023 05:38:00,30.12,5.9665
07/12/2023 05:39:00,30.14,5.9665
07/12/2023 05:40:00,30.14,5.9665
07/12/2023 05:41:00,30.14,5.9665
07/12/2023 05:42:00,30.14,5.9665
07/12/2023 05:43:00,30.14,5.9665
07/12/2023 05:44:00,30.14,5.9665
07/12/2023 05:45:00,30.14,5.9669
07/12/2023 05:46:00,30.14,5.9665
07/12/2023 05:47:00,30.14,5.9665
07/12/2023 05:48:00,30.14,5.9665
07/12/2023 05:49:00,30.17,5.9669
07/12/2023 05:50:00,30.17,5.9665
07/12/2023 05:51:00,30.17,5.9665
07/12/2023 05:52:00,30.17,5.9665
07/12/2023 05:53:00,30.17,5.9665
07/12/2023 05:54:00,30.19,5.9665
07/12/2023 05:55:00,30.19,5.9665
07/12/2023 05:56:00,30.19,5.9665
07/12/2023 05:57:00,30.19,5.9669
07/12/2023 05:58:00,30.19,5.9665
07/12/2023 05:59:00,30.24,5.9665
07/12/2023 06:00:00,30.24,5.9665
07/12/2023 06:01:00,30.24,5.9665
07/12/2023 06:02:00,30.24,5.9665
07/12/2023 06:03:00,30.24,5.9665
07/12/2023 06:04:00,30.27,5.9665
07/12/2023 06:05:00,30.27,5.9665
07/12/2023 06:06:00,30.27,5.9665
07/12/2023 06:07:00,30.27,5.9665
07/12/2023 06:08:00,30.27,5.9665
07/12/2023 06:09:00,30.32,5.9669
07/12/2023 06:10:00,30.32,5.9669
07/12/2023 06:11:00,30.32,5.9669
07/12/2023 06:12:00,30.32,5.9665
07/12/2023 06:13:00,30.32,5.9669
07/12/2023 06:14:00,30.37,5.9669
07/12/2023 06:15:00,30.37,5.9665
07/12/2023 06:16:00,30.37,5.9669
07/12/2023 06:17:00,30.37,5.9669
07/12/2023 06:18:00,30.37,5.9665
07/12/2023 06:19:00,30.42,5.9669
07/12/2023 06:20:00,30.42,5.9669
07/12/2023 06:21:00,30.42,5.9665
07/12/2023 06:22:00,30.42,5.9669
07/12/2023 06:23:00,30.42,5.9669
07/12/2023 06:24:00,30.47,5.9665
07/12/2023 06:25:00,30.47,5.9669
07/12/2023 06:26:00,30.47,5.9669
07/12/2023 06:27:00,30.47,5.9669
07/12/2023 06:28:00,30.47,5.9669
07/12/2023 06:29:00,30.52,5.9669
07/12/2023 06:30:00,30.52,5.9669
07/12/2023 06:31:00,30.52,5.9669
07/12/2023 06:32:00,30.52,5.9669
07/12/2023 06:33:00,30.52,5.9669
07/12/2023 06:34:00,30.57,5.9669
07/12/2023 06:35:00,30.57,5.9665
07/12/2023 06:36:00,30.57,5.9669
07/12/2023 06:37:00,30.57,5.9669
07/12/2023 06:38:00,30.57,5.9669
07/12/2023 06:39:00,30.65,5.9669
07/12/2023 06:40:00,30.65,5.9669
07/12/2023 06:41:00,30.65,5.9669
07/12/2023 06:42:00,30.65,5.9669
07/12/2023 06:43:00,30.65,5.9669
07/12/2023 06:44:00,30.72,5.9669
07/12/2023 06:45:00,30.72,5.9669
07/12/2023 06:46:00,30.72,5.9669
07/12/2023 06:47:00,30.72,5.9669
07/12/2023 06:48:00,30.72,5.9669
07/12/2023 06:49:00,30.8,5.9669
07/12/2023 06:50:00,30.8,5.9669
07/12/2023 06:51:00,30.8,5.9669
07/12/2023 06:52:00,30.8,5.9669
07/12/2023 06:53:00,30.8,5.9669
07/12/2023 06:54:00,30.85,5.9669
07/12/2023 06:55:00,30.85,5.9669
07/12/2023 06:56:00,30.85,5.9669
07/12/2023 06:57:00,30.85,5.9669
07/12/2023 06:58:00,30.85,5.9669
07/12/2023 06:59:00,30.95,5.9669
07/12/2023 07:00:00,30.95,5.9665
07/12/2023 07:01:00,30.95,5.9669
07/12/2023 07:02:00,30.95,5.9669
07/12/2023 07:03:00,30.95,5.9669
07/12/2023 07:04:00,31.03,5.9669
07/12/2023 07:05:00,31.03,5.9669
07/12/2023 07:06:00,31.03,5.9669
07/12/2023 07:07:00,31.03,5.9665
07/12/2023 07:08:00,31.03,5.9669
07/12/2023 07:09:00,31.1,5.9669
07/12/2023 07:10:00,31.1,5.9665
07/12/2023 07:11:00,31.1,5.9669
07/12/2023 07:12:00,31.1,5.9661
07/12/2023 07:13:00,31.1,5.9661
07/12/2023 07:14:00,31.2,5.9665
07/12/2023 07:15:00,31.2,5.9665
07/12/2023 07:16:00,31.2,5.9653
07/12/2023 07:17:00,31.2,5.9657
07/12/2023 07:18:00,31.2,5.9657
07/12/2023 07:19:00,31.31,5.9653
07/12/2023 07:20:00,31.31,5.9649
07/12/2023 07:21:00,31.31,5.9641
07/12/2023 07:22:00,31.31,5.9645
07/12/2023 07:23:00,31.31,5.9645
07/12/2023 07:24:00,31.38,5.9641
07/12/2023 07:25:00,31.38,5.9641
07/12/2023 07:26:00,31.38,5.9641
07/12/2023 07:27:00,31.38,5.9641
07/12/2023 07:28:00,31.38,5.9641
07/12/2023 07:29:00,31.48,5.9641
07/12/2023 07:30:00,31.48,5.9641
07/12/2023 07:31:00,31.48,5.9641
07/12/2023 07:32:00,31.48,5.9641
07/12/2023 07:33:00,31.48,5.9641
07/12/2023 07:34:00,31.59,5.9641
07/12/2023 07:35:00,31.59,5.9641
07/12/2023 07:36:00,31.59,5.9641
07/12/2023 07:37:00,31.59,5.9641
07/12/2023 07:38:00,31.59,5.9641
07/12/2023 07:39:00,31.69,5.9641
07/12/2023 07:40:00,31.69,5.9641
07/12/2023 07:41:00,31.69,5.9641
07/12/2023 07:42:00,31.69,5.9641
07/12/2023 07:43:00,31.69,5.9641
07/12/2023 07:44:00,31.79,5.9637
07/12/2023 07:45:00,31.79,5.9637
07/12/2023 07:46:00,31.79,5.9637
07/12/2023 07:47:00,31.79,5.9637
07/12/2023 07:48:00,31.79,5.9641
07/12/2023 07:49:00,31.92,5.9641
07/12/2023 07:50:00,31.92,5.9641
07/12/2023 07:51:00,31.92,5.9641
07/12/2023 07:52:00,31.92,5.9641
07/12/2023 07:53:00,31.92,5.9641
07/12/2023 07:54:00,32.02,5.9641
07/12/2023 07:55:00,32.02,5.9641
07/12/2023 07:56:00,32.02,5.9641
07/12/2023 07:57:00,32.02,5.9641
07/12/2023 07:58:00,32.02,5.9641
07/12/2023 07:59:00,32.12,5.9641
07/12/2023 08:00:00,32.12,5.9641
07/12/2023 08:01:00,32.12,5.9641
07/12/2023 08:02:00,32.12,5.9641
07/12/2023 08:03:00,32.12,5.9641
07/12/2023 08:04:00,32.25,5.9641
07/12/2023 08:05:00,32.25,5.9637
07/12/2023 08:06:00,32.25,5.9637
07/12/2023 08:07:00,32.25,5.9633
07/12/2023 08:08:00,32.25,5.963
07/12/2023 08:09:00,32.38,5.9633
07/12/2023 08:10:00,32.38,5.9626
07/12/2023 08:11:00,32.38,5.9622
07/12/2023 08:12:00,32.38,5.9618
07/12/2023 08:13:00,32.38,5.9614
07/12/2023 08:14:00,32.51,5.9614
07/12/2023 08:15:00,32.51,5.9614
07/12/2023 08:16:00,32.51,5.9614
07/12/2023 08:17:00,32.51,5.961
07/12/2023 08:18:00,32.51,5.961
07/12/2023 08:19:00,32.64,5.961
07/12/2023 08:20:00,32.64,5.961
07/12/2023 08:21:00,32.64,5.961
07/12/2023 08:22:00,32.64,5.961
07/12/2023 08:23:00,32.64,5.9614
07/12/2023 08:24:00,32.77,5.961
07/12/2023 08:25:00,32.77,5.961
07/12/2023 08:26:00,32.77,5.961
07/12/2023 08:27:00,32.77,5.961
07/12/2023 08:28:00,32.77,5.961
07/12/2023 08:29:00,32.9,5.961
07/12/2023 08:30:00,32.9,5.961
07/12/2023 08:31:00,32.9,5.961
07/12/2023 08:32:00,32.9,5.961
07/12/2023 08:33:00,32.9,5.9614
07/12/2023 08:34:00,33.03,5.961
07/12/2023 08:35:00,33.03,5.961
07/12/2023 08:36:00,33.03,5.961
07/12/2023 08:37:00,33.03,5.961
07/12/2023 08:38:00,33.03,5.961
07/12/2023 08:39:00,33.16,5.961
07/12/2023 08:40:00,33.16,5.961
07/12/2023 08:41:00,33.16,5.961
07/12/2023 08:42:00,33.16,5.9614
07/12/2023 08:43:00,33.16,5.9614
07/12/2023 08:44:00,33.31,5.961
07/12/2023 08:45:00,33.31,5.9582
07/12/2023 08:46:00,33.31,5.9582
07/12/2023 08:47:00,33.31,5.9574
07/12/2023 08:48:00,33.31,5.9566
07/12/2023 08:49:00,33.44,5.9566
07/12/2023 08:50:00,33.44,5.9562
07/12/2023 08:51:00,33.44,5.9558
07/12/2023 08:52:00,33.44,5.9554
07/12/2023 08:53:00,33.44,5.9551
07/12/2023 08:54:00,33.6,5.9551
07/12/2023 08:55:00,33.6,5.9551
07/12/2023 08:56:00,33.6,5.9551
07/12/2023 08:57:00,33.6,5.9551
07/12/2023 08:58:00,33.6,5.9554
07/12/2023 08:59:00,33.73,5.9551
07/12/2023 09:00:00,33.73,5.9551
07/12/2023 09:01:00,33.73,5.9551
07/12/2023 09:02:00,33.73,5.9551
07/12/2023 09:03:00,33.73,5.9551
07/12/2023 09:04:00,33.89,5.9551
07/12/2023 09:05:00,33.89,5.9551
07/12/2023 09:06:00,33.89,5.9554
07/12/2023 09:07:00,33.89,5.9551
07/12/2023 09:08:00,33.89,5.9551
07/12/2023 09:09:00,34.04,5.9551
07/12/2023 09:10:00,34.04,5.9551
07/12/2023 09:11:00,34.04,5.9551
07/12/2023 09:12:00,34.04,5.9551
07/12/2023 09:13:00,34.04,5.9554
07/12/2023 09:14:00,34.18,5.9551
07/12/2023 09:15:00,34.18,5.9551
07/12/2023 09:16:00,34.18,5.9551
07/12/2023 09:17:00,34.18,5.9551
07/12/2023 09:18:00,34.18,5.9551
07/12/2023 09:19:00,34.33,5.9551
07/12/2023 09:20:00,34.33,5.9554
07/12/2023 09:21:00,34.33,5.9554
07/12/2023 09:22:00,34.33,5.9547
07/12/2023 09:23:00,34.33,5.9551
07/12/2023 09:24:00,34.49,5.9547
07/12/2023 09:25:00,34.49,5.9547
07/12/2023 09:26:00,34.49,5.9543
07/12/2023 09:27:00,34.49,5.9535
07/12/2023 09:28:00,34.49,5.9531
07/12/2023 09:29:00,34.62,5.9527
07/12/2023 09:30:00,34.62,5.9523
07/12/2023 09:31:00,34.62,5.9523
07/12/2023 09:32:00,34.62,5.9523
07/12/2023 09:33:00,34.62,5.9523
07/12/2023 09:34:00,34.81,5.9519
07/12/2023 09:35:00,34.81,5.9523
07/12/2023 09:36:00,34.81,5.9523
07/12/2023 09:37:00,34.81,5.9523
07/12/2023 09:38:00,34.81,5.9523
07/12/2023 09:39:00,34.97,5.9519
07/12/2023 09:40:00,34.97,5.9523
07/12/2023 09:41:00,34.97,5.9523
07/12/2023 09:42:00,34.97,5.9523
07/12/2023 09:43:00,34.97,5.9523
07/12/2023 09:44:00,35.13,5.9523
07/12/2023 09:45:00,35.13,5.9523
07/12/2023 09:46:00,35.13,5.9523
07/12/2023 09:47:00,35.13,5.9523
07/12/2023 09:48:00,35.13,5.9523
07/12/2023 09:49:00,35.29,5.9523
07/12/2023 09:50:00,35.29,5.9523
07/12/2023 09:51:00,35.29,5.9523
07/12/2023 09:52:00,35.29,5.9523
07/12/2023 09:53:00,35.29,5.9523
07/12/2023 09:54:00,35.45,5.9523
07/12/2023 09:55:00,35.45,5.9523
07/12/2023 09:56:00,35.45,5.9523
07/12/2023 09:57:00,35.45,5.9523
07/12/2023 09:58:00,35.45,5.9523
07/12/2023 09:59:00,35.61,5.9523
07/12/2023 10:00:00,35.61,5.9523
07/12/2023 10:01:00,35.61,5.9515
07/12/2023 10:02:00,35.61,5.9515
07/12/2023 10:03:00,35.61,5.9519
07/12/2023 10:04:00,35.77,5.9507
07/12/2023 10:05:00,35.77,5.9511
07/12/2023 10:06:00,35.77,5.9499
07/12/2023 10:07:00,35.77,5.9503
07/12/2023 10:08:00,35.77,5.9499
07/12/2023 10:09:00,35.9,5.9495
07/12/2023 10:10:00,35.9,5.9495
07/12/2023 10:11:00,35.9,5.9495
07/12/2023 10:12:00,35.9,5.9495
07/12/2023 10:13:00,35.9,5.9491
07/12/2023 10:14:00,36.09,5.9491
07/12/2023 10:15:00,36.09,5.9491
07/12/2023 10:16:00,36.09,5.9491
07/12/2023 10:17:00,36.09,5.9495
07/12/2023 10:18:00,36.09,5.9491
07/12/2023 10:19:00,36.25,5.9491
07/12/2023 10:20:00,36.25,5.9491
07/12/2023 10:21:00,36.25,5.9491
07/12/2023 10:22:00,36.25,5.9491
07/12/2023 10:23:00,36.25,5.9491
07/12/2023 10:24:00,36.42,5.9495
07/12/2023 10:25:00,36.42,5.9495
07/12/2023 10:26:00,36.42,5.9495
07/12/2023 10:27:00,36.42,5.9491
07/12/2023 10:28:00,36.42,5.9491
07/12/2023 10:29:00,36.58,5.9491
07/12/2023 10:30:00,36.58,5.9491
07/12/2023 10:31:00,36.58,5.9491
07/12/2023 10:32:00,36.58,5.9491
07/12/2023 10:33:00,36.58,5.9495
07/12/2023 10:34:00,36.71,5.9491
07/12/2023 10:35:00,36.71,5.9495
07/12/2023 10:36:00,36.71,5.9495
07/12/2023 10:37:00,36.71,5.9491
07/12/2023 10:38:00,36.71,5.9491
07/12/2023 10:39:00,36.88,5.9491
07/12/2023 10:40:00,36.88,5.9491
07/12/2023 10:41:00,36.88,5.9491
07/12/2023 10:42:00,36.88,5.9491
07/12/2023 10:43:00,36.88,5.9487
07/12/2023 10:44:00,37.04,5.9487
07/12/2023 10:45:00,37.04,5.9483
07/12/2023 10:46:00,37.04,5.9476
07/12/2023 10:47:00,37.04,5.9476
07/12/2023 10:48:00,37.04,5.9468
07/12/2023 10:49:00,37.21,5.9468
07/12/2023 10:50:00,37.21,5.9468
07/12/2023 10:51:00,37.21,5.9464
07/12/2023 10:52:00,37.21,5.9464
07/12/2023 10:53:00,37.21,5.9464
07/12/2023 10:54:00,37.37,5.9464
07/12/2023 10:55:00,37.37,5.9464
07/12/2023 10:56:00,37.37,5.9464
07/12/2023 10:57:00,37.37,5.9464
07/12/2023 10:58:00,37.37,5.9464
07/12/2023 10:59:00,37.54,5.9464
07/12/2023 11:00:00,37.54,5.9464
07/12/2023 11:01:00,37.54,5.9464
07/12/2023 11:02:00,37.54,5.9464
07/12/2023 11:03:00,37.54,5.9464
07/12/2023 11:04:00,37.67,5.9464
07/12/2023 11:05:00,37.67,5.9464
07/12/2023 11:06:00,37.67,5.9464
07/12/2023 11:07:00,37.67,5.9464
07/12/2023 11:08:00,37.67,5.9464
07/12/2023 11:09:00,37.84,5.9464
07/12/2023 11:10:00,37.84,5.9464
07/12/2023 11:11:00,37.84,5.9464
07/12/2023 11:12:00,37.84,5.9464
07/12/2023 11:13:00,37.84,5.9464
07/12/2023 11:14:00,38,5.9464
07/12/2023 11:15:00,38,5.9464
07/12/2023 11:16:00,38,5.9464
07/12/2023 11:17:00,38,5.9464
07/12/2023 11:18:00,38,5.9464
07/12/2023 11:19:00,38.14,5.9464
07/12/2023 11:20:00,38.14,5.9464
07/12/2023 11:21:00,38.14,5.9464
07/12/2023 11:22:00,38.14,5.9464
07/12/2023 11:23:00,38.14,5.9464
07/12/2023 11:24:00,38.28,5.9464
07/12/2023 11:25:00,38.28,5.9464
07/12/2023 11:26:00,38.28,5.946
07/12/2023 11:27:00,38.28,5.9456
07/12/2023 11:28:00,38.28,5.9448
07/12/2023 11:29:00,38.45,5.9456
07/12/2023 11:30:00,38.45,5.9456
07/12/2023 11:31:00,38.45,5.9448
07/12/2023 11:32:00,38.45,5.9444
07/12/2023 11:33:00,38.45,5.9444
07/12/2023 11:34:00,38.59,5.944
07/12/2023 11:35:00,38.59,5.9436
07/12/2023 11:36:00,38.59,5.9436
07/12/2023 11:37:00,38.59,5.9432
07/12/2023 11:38:00,38.59,5.9436
07/12/2023 11:39:00,38.73,5.9436
07/12/2023 11:40:00,38.73,5.9432
07/12/2023 11:41:00,38.73,5.9432
07/12/2023 11:42:00,38.73,5.9436
07/12/2023 11:43:00,38.73,5.9432
07/12/2023 11:44:00,38.87,5.9436
07/12/2023 11:45:00,38.87,5.9436
07/12/2023 11:46:00,38.87,5.9436
07/12/2023 11:47:00,38.87,5.9432
07/12/2023 11:48:00,38.87,5.9436
07/12/2023 11:49:00,39.04,5.9432
07/12/2023 11:50:00,39.04,5.9436
07/12/2023 11:51:00,39.04,5.9436
07/12/2023 11:52:00,39.04,5.9436
07/12/2023 11:53:00,39.04,5.9436
07/12/2023 11:54:00,39.15,5.9436
07/12/2023 11:55:00,39.15,5.9436
07/12/2023 11:56:00,39.15,5.9436
07/12/2023 11:57:00,39.15,5.9436
07/12/2023 11:58:00,39.15,5.9436
07/12/2023 11:59:00,39.29,5.9432
07/12/2023 12:00:00,39.29,5.9436
07/12/2023 12:01:00,39.29,5.9436
07/12/2023 12:02:00,39.29,5.9436
07/12/2023 12:03:00,39.29,5.9436
07/12/2023 12:04:00,39.43,5.9436
07/12/2023 12:05:00,39.43,5.9436
07/12/2023 12:06:00,39.43,5.9436
07/12/2023 12:07:00,39.43,5.9436
07/12/2023 12:08:00,39.43,5.9432
07/12/2023 12:09:00,39.57,5.9436
07/12/2023 12:10:00,39.57,5.9436
07/12/2023 12:11:00,39.57,5.9436
07/12/2023 12:12:00,39.57,5.9436
07/12/2023 12:13:00,39.57,5.9436
07/12/2023 12:14:00,39.71,5.9436
07/12/2023 12:15:00,39.71,5.9436
07/12/2023 12:16:00,39.71,5.9436
07/12/2023 12:17:00,39.71,5.9436
07/12/2023 12:18:00,39.71,5.9436
07/12/2023 12:19:00,39.83,5.9436
07/12/2023 12:20:00,39.83,5.9436
07/12/2023 12:21:00,39.83,5.9436
07/12/2023 12:22:00,39.83,5.9436
07/12/2023 12:23:00,39.83,5.9436
07/12/2023 12:24:00,39.94,5.9436
07/12/2023 12:25:00,39.94,5.9436
07/12/2023 12:26:00,39.94,5.9436
07/12/2023 12:27:00,39.94,5.9436
07/12/2023 12:28:00,39.94,5.9436
07/12/2023 12:29:00,40.09,5.9436
07/12/2023 12:30:00,40.09,5.9436
07/12/2023 12:31:00,40.09,5.9436
07/12/2023 12:32:00,40.09,5.9432
07/12/2023 12:33:00,40.09,5.9436
07/12/2023 12:34:00,40.2,5.9432
07/12/2023 12:35:00,40.2,5.9432
07/12/2023 12:36:00,40.2,5.9428
07/12/2023 12:37:00,40.2,5.9432
07/12/2023 12:38:00,40.2,5.9424
07/12/2023 12:39:00,40.31,5.9428
07/12/2023 12:40:00,40.31,5.9432
07/12/2023 12:41:00,40.31,5.942
07/12/2023 12:42:00,40.31,5.9424
07/12/2023 12:43:00,40.31,5.942
07/12/2023 12:44:00,40.43,5.942
07/12/2023 12:45:00,40.43,5.942
07/12/2023 12:46:00,40.43,5.9412
07/12/2023 12:47:00,40.43,5.9416
07/12/2023 12:48:00,40.43,5.9416
07/12/2023 12:49:00,40.54,5.9412
07/12/2023 12:50:00,40.54,5.9412
07/12/2023 12:51:00,40.54,5.9412
07/12/2023 12:52:00,40.54,5.9408
07/12/2023 12:53:00,40.54,5.9408
07/12/2023 12:54:00,40.66,5.9408
07/12/2023 12:55:00,40.66,5.9408
07/12/2023 12:56:00,40.66,5.9408
07/12/2023 12:57:00,40.66,5.9408
07/12/2023 12:58:00,40.66,5.9404
07/12/2023 12:59:00,40.78,5.9408
07/12/2023 13:00:00,40.78,5.9404
07/12/2023 13:01:00,40.78,5.9408
07/12/2023 13:02:00,40.78,5.9404
07/12/2023 13:03:00,40.78,5.9408
07/12/2023 13:04:00,40.86,5.9404
07/12/2023 13:05:00,40.86,5.9404
07/12/2023 13:06:00,40.86,5.9408
07/12/2023 13:07:00,40.86,5.9408
07/12/2023 13:08:00,40.86,5.9408
07/12/2023 13:09:00,40.98,5.9408
07/12/2023 13:10:00,40.98,5.9408
07/12/2023 13:11:00,40.98,5.9408
07/12/2023 13:12:00,40.98,5.9408
07/12/2023 13:13:00,40.98,5.9408
07/12/2023 13:14:00,41.09,5.9404
07/12/2023 13:15:00,41.09,5.9408
07/12/2023 13:16:00,41.09,5.9408
07/12/2023 13:17:00,41.09,5.9408
07/12/2023 13:18:00,41.09,5.9408
07/12/2023 13:19:00,41.18,5.9408
07/12/2023 13:20:00,41.18,5.9408
07/12/2023 13:21:00,41.18,5.9408
07/12/2023 13:22:00,41.18,5.9408
07/12/2023 13:23:00,41.18,5.9408
07/12/2023 13:24:00,41.27,5.9408
07/12/2023 13:25:00,41.27,5.9408
07/12/2023 13:26:00,41.27,5.9408
07/12/2023 13:27:00,41.27,5.9408
07/12/2023 13:28:00,41.27,5.9408
07/12/2023 13:29:00,41.36,5.9408
07/12/2023 13:30:00,41.36,5.9408
07/12/2023 13:31:00,41.36,5.9408
07/12/2023 13:32:00,41.36,5.9408
07/12/2023 13:33:00,41.36,5.9408
07/12/2023 13:34:00,41.44,5.9408
07/12/2023 13:35:00,41.44,5.9408
07/12/2023 13:36:00,41.44,5.9408
07/12/2023 13:37:00,41.44,5.9408
07/12/2023 13:38:00,41.44,5.9408
07/12/2023 13:39:00,41.53,5.9408
07/12/2023 13:40:00,41.53,5.9408
07/12/2023 13:41:00,41.53,5.9408
07/12/2023 13:42:00,41.53,5.9408
07/12/2023 13:43:00,41.53,5.9408
07/12/2023 13:44:00,41.62,5.9408
07/12/2023 13:45:00,41.62,5.9408
07/12/2023 13:46:00,41.62,5.9408
07/12/2023 13:47:00,41.62,5.9408
07/12/2023 13:48:00,41.62,5.9408
07/12/2023 13:49:00,41.68,5.9408
07/12/2023 13:50:00,41.68,5.9408
07/12/2023 13:51:00,41.68,5.9408
07/12/2023 13:52:00,41.68,5.9408
07/12/2023 13:53:00,41.68,5.9408
07/12/2023 13:54:00,41.77,5.9408
07/12/2023 13:55:00,41.77,5.9408
07/12/2023 13:56:00,41.77,5.9408
07/12/2023 13:57:00,41.77,5.9408
07/12/2023 13:58:00,41.77,5.9408
07/12/2023 13:59:00,41.85,5.9408
07/12/2023 14:00:00,41.85,5.9408
07/12/2023 14:01:00,41.85,5.9408
07/12/2023 14:02:00,41.85,5.9408
07/12/2023 14:03:00,41.85,5.9408
07/12/2023 14:04:00,41.91,5.9408
07/12/2023 14:05:00,41.91,5.9408
07/12/2023 14:06:00,41.91,5.9408
07/12/2023 14:07:00,41.91,5.9408
07/12/2023 14:08:00,41.91,5.9408
07/12/2023 14:09:00,41.97,5.9408
07/12/2023 14:10:00,41.97,5.9408
07/12/2023 14:11:00,41.97,5.9408
07/12/2023 14:12:00,41.97,5.9404
07/12/2023 14:13:00,41.97,5.9404
07/12/2023 14:14:00,42.03,5.9404
07/12/2023 14:15:00,42.03,5.9404
07/12/2023 14:16:00,42.03,5.9404
07/12/2023 14:17:00,42.03,5.9408
07/12/2023 14:18:00,42.03,5.9408
07/12/2023 14:19:00,42.09,5.9404
07/12/2023 14:20:00,42.09,5.9404
07/12/2023 14:21:00,42.09,5.9404
07/12/2023 14:22:00,42.09,5.94
07/12/2023 14:23:00,42.09,5.94
07/12/2023 14:24:00,42.15,5.9397
07/12/2023 14:25:00,42.15,5.9397
07/12/2023 14:26:00,42.15,5.9393
07/12/2023 14:27:00,42.15,5.9397
07/12/2023 14:28:00,42.15,5.9397
07/12/2023 14:29:00,42.21,5.9397
07/12/2023 14:30:00,42.21,5.9397
07/12/2023 14:31:00,42.21,5.9393
07/12/2023 14:32:00,42.21,5.9393
07/12/2023 14:33:00,42.21,5.9389
07/12/2023 14:34:00,42.27,5.9393
07/12/2023 14:35:00,42.27,5.9389
07/12/2023 14:36:00,42.27,5.9385
07/12/2023 14:37:00,42.27,5.9389
07/12/2023 14:38:00,42.27,5.9389
07/12/2023 14:39:00,42.3,5.9389
07/12/2023 14:40:00,42.3,5.9385
07/12/2023 14:41:00,42.3,5.9393
07/12/2023 14:42:00,42.3,5.9385
07/12/2023 14:43:00,42.3,5.9385
07/12/2023 14:44:00,42.33,5.9389
07/12/2023 14:45:00,42.33,5.9393
07/12/2023 14:46:00,42.33,5.9389
07/12/2023 14:47:00,42.33,5.9389
07/12/2023 14:48:00,42.33,5.9381
07/12/2023 14:49:00,42.36,5.9381
07/12/2023 14:50:00,42.36,5.9381
07/12/2023 14:51:00,42.36,5.9381
07/12/2023 14:52:00,42.36,5.9381
07/12/2023 14:53:00,42.36,5.9381
07/12/2023 14:54:00,42.39,5.9381
07/12/2023 14:55:00,42.39,5.9381
07/12/2023 14:56:00,42.39,5.9381
07/12/2023 14:57:00,42.39,5.9381
07/12/2023 14:58:00,42.39,5.9381
07/12/2023 14:59:00,42.42,5.9381
07/12/2023 15:00:00,42.42,5.9381
07/12/2023 15:01:00,42.42,5.9377
07/12/2023 15:02:00,42.42,5.9377
07/12/2023 15:03:00,42.42,5.9377
07/12/2023 15:04:00,42.45,5.9377
07/12/2023 15:05:00,42.45,5.9377
07/12/2023 15:06:00,42.45,5.9377
07/12/2023 15:07:00,42.45,5.9377
07/12/2023 15:08:00,42.45,5.9381
07/12/2023 15:09:00,42.48,5.9377
07/12/2023 15:10:00,42.48,5.9381
07/12/2023 15:11:00,42.48,5.9381
07/12/2023 15:12:00,42.48,5.9377
07/12/2023 15:13:00,42.48,5.9377
07/12/2023 15:14:00,42.48,5.9377
07/12/2023 15:15:00,42.48,5.9377
07/12/2023 15:16:00,42.48,5.9377
07/12/2023 15:17:00,42.48,5.9373
07/12/2023 15:18:00,42.48,5.9377
07/12/2023 15:19:00,42.5,5.9377
07/12/2023 15:20:00,42.5,5.9377
07/12/2023 15:21:00,42.5,5.9373
07/12/2023 15:22:00,42.5,5.9377
07/12/2023 15:23:00,42.5,5.9377
07/12/2023 15:24:00,42.5,5.9377
07/12/2023 15:25:00,42.5,5.9373
07/12/2023 15:26:00,42.5,5.9373
07/12/2023 15:27:00,42.5,5.9377
07/12/2023 15:28:00,42.5,5.9373
07/12/2023 15:29:00,42.5,5.9377
07/12/2023 15:30:00,42.5,5.9377
07/12/2023 15:31:00,42.5,5.9377
07/12/2023 15:32:00,42.5,5.9377
07/12/2023 15:33:00,42.5,5.9373
07/12/2023 15:34:00,42.5,5.9377
07/12/2023 15:35:00,42.5,5.9377
07/12/2023 15:36:00,42.5,5.9373
07/12/2023 15:37:00,42.5,5.9377
07/12/2023 15:38:00,42.5,5.9373
07/12/2023 15:39:00,42.5,5.9373
07/12/2023 15:40:00,42.5,5.9377
07/12/2023 15:41:00,42.5,5.9377
07/12/2023 15:42:00,42.5,5.9373
07/12/2023 15:43:00,42.5,5.9373
07/12/2023 15:44:00,42.48,5.9373
07/12/2023 15:45:00,42.48,5.9373
07/12/2023 15:46:00,42.48,5.9373
07/12/2023 15:47:00,42.48,5.9373
07/12/2023 15:48:00,42.48,5.9377
07/12/2023 15:49:00,42.48,5.9373
07/12/2023 15:50:00,42.48,5.9373
07/12/2023 15:51:00,42.48,5.9373
07/12/2023 15:52:00,42.48,5.9373
07/12/2023 15:53:00,42.48,5.9373
07/12/2023 15:54:00,42.45,5.9373
07/12/2023 15:55:00,42.45,5.9373
07/12/2023 15:56:00,42.45,5.9373
07/12/2023 15:57:00,42.45,5.9373
07/12/2023 15:58:00,42.45,5.9373
07/12/2023 15:59:00,42.42,5.9373
07/12/2023 16:00:00,42.42,5.9373
07/12/2023 16:01:00,42.42,5.9373
07/12/2023 16:02:00,42.42,5.9373
07/12/2023 16:03:00,42.42,5.9373
07/12/2023 16:04:00,42.39,5.9373
07/12/2023 16:05:00,42.39,5.9373
07/12/2023 16:06:00,42.39,5.9373
07/12/2023 16:07:00,42.39,5.9373
07/12/2023 16:08:00,42.39,5.9373
07/12/2023 16:09:00,42.36,5.9373
07/12/2023 16:10:00,42.36,5.9373
07/12/2023 16:11:00,42.36,5.9369
07/12/2023 16:12:00,42.36,5.9373
07/12/2023 16:13:00,42.36,5.9373
07/12/2023 16:14:00,42.33,5.9373
07/12/2023 16:15:00,42.33,5.9373
07/12/2023 16:16:00,42.33,5.9373
07/12/2023 16:17:00,42.33,5.9369
07/12/2023 16:18:00,42.33,5.9373
07/12/2023 16:19:00,42.27,5.9373
07/12/2023 16:20:00,42.27,5.9373
07/12/2023 16:21:00,42.27,5.9373
07/12/2023 16:22:00,42.27,5.9373
07/12/2023 16:23:00,42.27,5.9373
07/12/2023 16:24:00,42.21,5.9373
07/12/2023 16:25:00,42.21,5.9377
07/12/2023 16:26:00,42.21,5.9373
07/12/2023 16:27:00,42.21,5.9373
07/12/2023 16:28:00,42.21,5.9373
07/12/2023 16:29:00,42.18,5.9373
07/12/2023 16:30:00,42.18,5.9377
07/12/2023 16:31:00,42.18,5.9369
07/12/2023 16:32:00,42.18,5.9373
07/12/2023 16:33:00,42.18,5.9373
07/12/2023 16:34:00,42.12,5.9377
07/12/2023 16:35:00,42.12,5.9369
07/12/2023 16:36:00,42.12,5.9377
07/12/2023 16:37:00,42.12,5.9373
07/12/2023 16:38:00,42.12,5.9373
07/12/2023 16:39:00,42.06,5.9377
07/12/2023 16:40:00,42.06,5.9373
07/12/2023 16:41:00,42.06,5.9373
07/12/2023 16:42:00,42.06,5.9381
07/12/2023 16:43:00,42.06,5.9373
07/12/2023 16:44:00,41.97,5.9377
07/12/2023 16:45:00,41.97,5.9373
07/12/2023 16:46:00,41.97,5.9373
07/12/2023 16:47:00,41.97,5.9373
07/12/2023 16:48:00,41.97,5.9373
07/12/2023 16:49:00,41.91,5.9373
07/12/2023 16:50:00,41.91,5.9377
07/12/2023 16:51:00,41.91,5.9377
07/12/2023 16:52:00,41.91,5.9373
07/12/2023 16:53:00,41.91,5.9381
07/12/2023 16:54:00,41.82,5.9369
07/12/2023 16:55:00,41.82,5.9373
07/12/2023 16:56:00,41.82,5.9373
07/12/2023 16:57:00,41.82,5.9377
07/12/2023 16:58:00,41.82,5.9373
07/12/2023 16:59:00,41.74,5.9377
07/12/2023 17:00:00,41.74,5.9381
07/12/2023 17:01:00,41.74,5.9377
07/12/2023 17:02:00,41.74,5.9377
07/12/2023 17:03:00,41.74,5.9377
07/12/2023 17:04:00,41.68,5.9381
07/12/2023 17:05:00,41.68,5.9377
07/12/2023 17:06:00,41.68,5.9377
07/12/2023 17:07:00,41.68,5.9377
07/12/2023 17:08:00,41.68,5.9381
07/12/2023 17:09:00,41.59,5.9381
07/12/2023 17:10:00,41.59,5.9381
07/12/2023 17:11:00,41.59,5.9381
07/12/2023 17:12:00,41.59,5.9377
07/12/2023 17:13:00,41.59,5.9377
07/12/2023 17:14:00,41.5,5.9377
07/12/2023 17:15:00,41.5,5.9381
07/12/2023 17:16:00,41.5,5.9381
07/12/2023 17:17:00,41.5,5.9381
07/12/2023 17:18:00,41.5,5.9381
07/12/2023 17:19:00,41.41,5.9377
07/12/2023 17:20:00,41.41,5.9385
07/12/2023 17:21:00,41.41,5.9381
07/12/2023 17:22:00,41.41,5.9381
07/12/2023 17:23:00,41.41,5.9381
07/12/2023 17:24:00,41.3,5.9381
07/12/2023 17:25:00,41.3,5.9385
07/12/2023 17:26:00,41.3,5.9385
07/12/2023 17:27:00,41.3,5.9389
07/12/2023 17:28:00,41.3,5.9385
07/12/2023 17:29:00,41.21,5.9389
07/12/2023 17:30:00,41.21,5.9389
07/12/2023 17:31:00,41.21,5.9389
07/12/2023 17:32:00,41.21,5.9389
07/12/2023 17:33:00,41.21,5.9389
07/12/2023 17:34:00,41.12,5.9393
07/12/2023 17:35:00,41.12,5.9389
07/12/2023 17:36:00,41.12,5.9393
07/12/2023 17:37:00,41.12,5.9389
07/12/2023 17:38:00,41.12,5.9389
07/12/2023 17:39:00,41.01,5.9393
07/12/2023 17:40:00,41.01,5.9393
07/12/2023 17:41:00,41.01,5.9393
07/12/2023 17:42:00,41.01,5.9389
07/12/2023 17:43:00,41.01,5.9389
07/12/2023 17:44:00,40.92,5.9393
07/12/2023 17:45:00,40.92,5.9393
07/12/2023 17:46:00,40.92,5.9393
07/12/2023 17:47:00,40.92,5.9397
07/12/2023 17:48:00,40.92,5.9393
07/12/2023 17:49:00,40.8,5.9393
07/12/2023 17:50:00,40.8,5.9393
07/12/2023 17:51:00,40.8,5.9393
07/12/2023 17:52:00,40.8,5.9397
07/12/2023 17:53:00,40.8,5.9393
07/12/2023 17:54:00,40.72,5.9397
07/12/2023 17:55:00,40.72,5.9397
07/12/2023 17:56:00,40.72,5.9397
07/12/2023 17:57:00,40.72,5.9393
07/12/2023 17:58:00,40.72,5.9397
07/12/2023 17:59:00,40.6,5.9397
07/12/2023 18:00:00,40.6,5.9397
07/12/2023 18:01:00,40.6,5.9397
07/12/2023 18:02:00,40.6,5.9397
07/12/2023 18:03:00,40.6,5.9397
07/12/2023 18:04:00,40.49,5.9397
07/12/2023 18:05:00,40.49,5.9397
07/12/2023 18:06:00,40.49,5.9397
07/12/2023 18:07:00,40.49,5.9397
07/12/2023 18:08:00,40.49,5.9397
07/12/2023 18:09:00,40.4,5.9397
07/12/2023 18:10:00,40.4,5.9397
07/12/2023 18:11:00,40.4,5.9397
07/12/2023 18:12:00,40.4,5.9397
07/12/2023 18:13:00,40.4,5.9397
07/12/2023 18:14:00,40.29,5.9397
07/12/2023 18:15:00,40.29,5.9397
07/12/2023 18:16:00,40.29,5.9397
07/12/2023 18:17:00,40.29,5.9397
07/12/2023 18:18:00,40.29,5.9397
07/12/2023 18:19:00,40.17,5.9397
07/12/2023 18:20:00,40.17,5.9397
07/12/2023 18:21:00,40.17,5.9397
07/12/2023 18:22:00,40.17,5.9397
07/12/2023 18:23:00,40.17,5.9397
07/12/2023 18:24:00,40.06,5.9397
07/12/2023 18:25:00,40.06,5.9397
07/12/2023 18:26:00,40.06,5.9397
07/12/2023 18:27:00,40.06,5.9397
07/12/2023 18:28:00,40.06,5.9397
07/12/2023 18:29:00,39.97,5.9393
07/12/2023 18:30:00,39.97,5.9393
07/12/2023 18:31:00,39.97,5.9397
07/12/2023 18:32:00,39.97,5.9393
07/12/2023 18:33:00,39.97,5.9397
07/12/2023 18:34:00,39.86,5.9397
07/12/2023 18:35:00,39.86,5.9397
07/12/2023 18:36:00,39.86,5.9397
07/12/2023 18:37:00,39.86,5.9397
07/12/2023 18:38:00,39.86,5.9397
07/12/2023 18:39:00,39.74,5.9397
07/12/2023 18:40:00,39.74,5.9397
07/12/2023 18:41:00,39.74,5.9397
07/12/2023 18:42:00,39.74,5.9397
07/12/2023 18:43:00,39.74,5.9397
07/12/2023 18:44:00,39.63,5.9397
07/12/2023 18:45:00,39.63,5.9397
07/12/2023 18:46:00,39.63,5.9397
07/12/2023 18:47:00,39.63,5.9397
07/12/2023 18:48:00,39.63,5.9397
07/12/2023 18:49:00,39.52,5.9397
07/12/2023 18:50:00,39.52,5.9397
07/12/2023 18:51:00,39.52,5.9397
07/12/2023 18:52:00,39.52,5.9397
07/12/2023 18:53:00,39.52,5.9397
07/12/2023 18:54:00,39.4,5.9397
07/12/2023 18:55:00,39.4,5.9397
07/12/2023 18:56:00,39.4,5.9397
07/12/2023 18:57:00,39.4,5.9397
07/12/2023 18:58:00,39.4,5.9397
07/12/2023 18:59:00,39.29,5.9397
07/12/2023 19:00:00,39.29,5.9397
07/12/2023 19:01:00,39.29,5.9397
07/12/2023 19:02:00,39.29,5.9397
07/12/2023 19:03:00,39.29,5.9397
07/12/2023 19:04:00,39.21,5.9397
07/12/2023 19:05:00,39.21,5.9397
07/12/2023 19:06:00,39.21,5.9397
07/12/2023 19:07:00,39.21,5.9397
07/12/2023 19:08:00,39.21,5.9397
07/12/2023 19:09:00,39.09,5.9397
07/12/2023 19:10:00,39.09,5.9397
07/12/2023 19:11:00,39.09,5.9397
07/12/2023 19:12:00,39.09,5.9397
07/12/2023 19:13:00,39.09,5.9397
07/12/2023 19:14:00,38.98,5.9397
07/12/2023 19:15:00,38.98,5.9397
07/12/2023 19:16:00,38.98,5.9397
07/12/2023 19:17:00,38.98,5.9397
07/12/2023 19:18:00,38.98,5.9397
07/12/2023 19:19:00,38.87,5.9397
07/12/2023 19:20:00,38.87,5.9397
07/12/2023 19:21:00,38.87,5.9397
07/12/2023 19:22:00,38.87,5.9397
07/12/2023 19:23:00,38.87,5.9397
07/12/2023 19:24:00,38.76,5.9397
07/12/2023 19:25:00,38.76,5.9397
07/12/2023 19:26:00,38.76,5.9397
07/12/2023 19:27:00,38.76,5.9397
07/12/2023 19:28:00,38.76,5.9397
07/12/2023 19:29:00,38.64,5.9397
07/12/2023 19:30:00,38.64,5.9397
07/12/2023 19:31:00,38.64,5.9397
07/12/2023 19:32:00,38.64,5.9397
07/12/2023 19:33:00,38.64,5.9397
07/12/2023 19:34:00,38.53,5.9397
07/12/2023 19:35:00,38.53,5.9397
07/12/2023 19:36:00,38.53,5.9397
07/12/2023 19:37:00,38.53,5.9397
07/12/2023 19:38:00,38.53,5.9397
07/12/2023 19:39:00,38.45,5.9397
07/12/2023 19:40:00,38.45,5.9397
07/12/2023 19:41:00,38.45,5.9397
07/12/2023 19:42:00,38.45,5.9397
07/12/2023 19:43:00,38.45,5.9397
07/12/2023 19:44:00,38.34,5.9397
07/12/2023 19:45:00,38.34,5.9397
07/12/2023 19:46:00,38.34,5.9397
07/12/2023 19:47:00,38.34,5.9393
07/12/2023 19:48:00,38.34,5.9397
07/12/2023 19:49:00,38.23,5.9397
07/12/2023 19:50:00,38.23,5.9397
07/12/2023 19:51:00,38.23,5.9397
07/12/2023 19:52:00,38.23,5.9397
07/12/2023 19:53:00,38.23,5.9397
07/12/2023 19:54:00,38.14,5.9397
07/12/2023 19:55:00,38.14,5.9397
07/12/2023 19:56:00,38.14,5.9393
07/12/2023 19:57:00,38.14,5.9397
07/12/2023 19:58:00,38.14,5.94
07/12/2023 19:59:00,38.03,5.9397
07/12/2023 20:00:00,38.03,5.9397
07/12/2023 20:01:00,38.03,5.9397
07/12/2023 20:02:00,38.03,5.9397
07/12/2023 20:03:00,38.03,5.94
07/12/2023 20:04:00,37.92,5.9397
07/12/2023 20:05:00,37.92,5.94
07/12/2023 20:06:00,37.92,5.94
07/12/2023 20:07:00,37.92,5.9397
07/12/2023 20:08:00,37.92,5.94
07/12/2023 20:09:00,37.84,5.94
07/12/2023 20:10:00,37.84,5.9404
07/12/2023 20:11:00,37.84,5.9404
07/12/2023 20:12:00,37.84,5.9408
07/12/2023 20:13:00,37.84,5.9404
07/12/2023 20:14:00,37.73,5.9404
07/12/2023 20:15:00,37.73,5.9408
07/12/2023 20:16:00,37.73,5.9408
07/12/2023 20:17:00,37.73,5.9404
07/12/2023 20:18:00,37.73,5.9408
07/12/2023 20:19:00,37.65,5.9408
07/12/2023 20:20:00,37.65,5.9416
07/12/2023 20:21:00,37.65,5.9412
07/12/2023 20:22:00,37.65,5.9416
07/12/2023 20:23:00,37.65,5.9412
07/12/2023 20:24:00,37.54,5.9416
07/12/2023 20:25:00,37.54,5.9416
07/12/2023 20:26:00,37.54,5.942
07/12/2023 20:27:00,37.54,5.9416
07/12/2023 20:28:00,37.54,5.9412
07/12/2023 20:29:00,37.43,5.942
07/12/2023 20:30:00,37.43,5.9424
07/12/2023 20:31:00,37.43,5.942
07/12/2023 20:32:00,37.43,5.942
07/12/2023 20:33:00,37.43,5.942
07/12/2023 20:34:00,37.34,5.942
07/12/2023 20:35:00,37.34,5.9424
07/12/2023 20:36:00,37.34,5.9424
07/12/2023 20:37:00,37.34,5.9424
07/12/2023 20:38:00,37.34,5.9424
07/12/2023 20:39:00,37.26,5.9424
07/12/2023 20:40:00,37.26,5.9424
07/12/2023 20:41:00,37.26,5.9424
07/12/2023 20:42:00,37.26,5.9424
07/12/2023 20:43:00,37.26,5.9424
07/12/2023 20:44:00,37.15,5.9424
07/12/2023 20:45:00,37.15,5.9424
07/12/2023 20:46:00,37.15,5.9424
07/12/2023 20:47:00,37.15,5.9424
07/12/2023 20:48:00,37.15,5.9424
07/12/2023 20:49:00,37.07,5.9424
07/12/2023 20:50:00,37.07,5.9424
07/12/2023 20:51:00,37.07,5.9424
07/12/2023 20:52:00,37.07,5.9424
07/12/2023 20:53:00,37.07,5.9424
07/12/2023 20:54:00,36.96,5.9424
07/12/2023 20:55:00,36.96,5.9424
07/12/2023 20:56:00,36.96,5.9428
07/12/2023 20:57:00,36.96,5.9424
07/12/2023 20:58:00,36.96,5.9428
07/12/2023 20:59:00,36.88,5.9428
07/12/2023 21:00:00,36.88,5.9428
07/12/2023 21:01:00,36.88,5.9424
07/12/2023 21:02:00,36.88,5.9428
07/12/2023 21:03:00,36.88,5.9428
07/12/2023 21:04:00,36.77,5.9424
07/12/2023 21:05:00,36.77,5.9424
07/12/2023 21:06:00,36.77,5.9424
07/12/2023 21:07:00,36.77,5.9424
07/12/2023 21:08:00,36.77,5.9424
07/12/2023 21:09:00,36.69,5.9424
07/12/2023 21:10:00,36.69,5.9424
07/12/2023 21:11:00,36.69,5.9424
07/12/2023 21:12:00,36.69,5.9428
07/12/2023 21:13:00,36.69,5.9424
07/12/2023 21:14:00,36.61,5.9428
07/12/2023 21:15:00,36.61,5.9424
07/12/2023 21:16:00,36.61,5.9424
07/12/2023 21:17:00,36.61,5.9424
07/12/2023 21:18:00,36.61,5.9428
07/12/2023 21:19:00,36.52,5.9424
07/12/2023 21:20:00,36.52,5.9428
07/12/2023 21:21:00,36.52,5.9428
07/12/2023 21:22:00,36.52,5.9428
07/12/2023 21:23:00,36.52,5.9428
07/12/2023 21:24:00,36.44,5.9424
07/12/2023 21:25:00,36.44,5.9424
07/12/2023 21:26:00,36.44,5.9428
07/12/2023 21:27:00,36.44,5.9428
07/12/2023 21:28:00,36.44,5.9424
07/12/2023 21:29:00,36.34,5.9424
07/12/2023 21:30:00,36.34,5.9428
07/12/2023 21:31:00,36.34,5.9424
07/12/2023 21:32:00,36.34,5.9428
07/12/2023 21:33:00,36.34,5.9424
07/12/2023 21:34:00,36.25,5.9424
07/12/2023 21:35:00,36.25,5.9428
07/12/2023 21:36:00,36.25,5.9424
07/12/2023 21:37:00,36.25,5.9424
07/12/2023 21:38:00,36.25,5.9424
07/12/2023 21:39:00,36.17,5.9428
07/12/2023 21:40:00,36.17,5.9428
07/12/2023 21:41:00,36.17,5.9428
07/12/2023 21:42:00,36.17,5.9428
07/12/2023 21:43:00,36.17,5.9424
07/12/2023 21:44:00,36.07,5.9428
07/12/2023 21:45:00,36.07,5.9428
07/12/2023 21:46:00,36.07,5.9424
07/12/2023 21:47:00,36.07,5.9428
07/12/2023 21:48:00,36.07,5.9424
07/12/2023 21:49:00,35.98,5.9424
07/12/2023 21:50:00,35.98,5.9428
07/12/2023 21:51:00,35.98,5.9424
07/12/2023 21:52:00,35.98,5.9428
07/12/2023 21:53:00,35.98,5.9428
07/12/2023 21:54:00,35.9,5.9428
07/12/2023 21:55:00,35.9,5.9424
07/12/2023 21:56:00,35.9,5.9428
07/12/2023 21:57:00,35.9,5.9424
07/12/2023 21:58:00,35.9,5.9428
07/12/2023 21:59:00,35.82,5.9428
07/12/2023 22:00:00,35.82,5.9424
07/12/2023 22:01:00,35.82,5.9428
07/12/2023 22:02:00,35.82,5.9428
07/12/2023 22:03:00,35.82,5.9428
07/12/2023 22:04:00,35.74,5.9424
07/12/2023 22:05:00,35.74,5.9424
07/12/2023 22:06:00,35.74,5.9428
07/12/2023 22:07:00,35.74,5.9428
07/12/2023 22:08:00,35.74,5.9428
07/12/2023 22:09:00,35.66,5.9424
07/12/2023 22:10:00,35.66,5.9428
07/12/2023 22:11:00,35.66,5.9428
07/12/2023 22:12:00,35.66,5.9428
07/12/2023 22:13:00,35.66,5.9428
07/12/2023 22:14:00,35.58,5.9428
07/12/2023 22:15:00,35.58,5.9428
07/12/2023 22:16:00,35.58,5.9428
07/12/2023 22:17:00,35.58,5.9428
07/12/2023 22:18:00,35.58,5.9428
07/12/2023 22:19:00,35.5,5.9428
07/12/2023 22:20:00,35.5,5.9428
07/12/2023 22:21:00,35.5,5.9428
07/12/2023 22:22:00,35.5,5.9428
07/12/2023 22:23:00,35.5,5.9432
07/12/2023 22:24:00,35.42,5.9432
07/12/2023 22:25:00,35.42,5.9428
07/12/2023 22:26:00,35.42,5.9432
07/12/2023 22:27:00,35.42,5.9432
07/12/2023 22:28:00,35.42,5.9432
07/12/2023 22:29:00,35.34,5.9432
07/12/2023 22:30:00,35.34,5.9436
07/12/2023 22:31:00,35.34,5.9436
07/12/2023 22:32:00,35.34,5.9444
07/12/2023 22:33:00,35.34,5.9436
07/12/2023 22:34:00,35.26,5.9444
07/12/2023 22:35:00,35.26,5.9444
07/12/2023 22:36:00,35.26,5.9436
07/12/2023 22:37:00,35.26,5.9444
07/12/2023 22:38:00,35.26,5.9448
07/12/2023 22:39:00,35.21,5.9452
07/12/2023 22:40:00,35.21,5.9456
07/12/2023 22:41:00,35.21,5.9456
07/12/2023 22:42:00,35.21,5.9448
07/12/2023 22:43:00,35.21,5.9448
07/12/2023 22:44:00,35.13,5.9456
07/12/2023 22:45:00,35.13,5.9456
07/12/2023 22:46:00,35.13,5.9452
07/12/2023 22:47:00,35.13,5.9452
07/12/2023 22:48:00,35.13,5.9456
07/12/2023 22:49:00,35.05,5.9456
07/12/2023 22:50:00,35.05,5.9452
07/12/2023 22:51:00,35.05,5.9456
07/12/2023 22:52:00,35.05,5.9456
07/12/2023 22:53:00,35.05,5.9456
07/12/2023 22:54:00,34.97,5.9456
07/12/2023 22:55:00,34.97,5.9456
07/12/2023 22:56:00,34.97,5.9456
07/12/2023 22:57:00,34.97,5.9456
07/12/2023 22:58:00,34.97,5.9456
07/12/2023 22:59:00,34.89,5.9456
07/12/2023 23:00:00,34.89,5.9456
07/12/2023 23:01:00,34.89,5.9456
07/12/2023 23:02:00,34.89,5.9456
07/12/2023 23:03:00,34.89,5.9456
07/12/2023 23:04:00,34.84,5.9456
07/12/2023 23:05:00,34.84,5.9456
07/12/2023 23:06:00,34.84,5.9456
07/12/2023 23:07:00,34.84,5.9456
07/12/2023 23:08:00,34.84,5.9456
07/12/2023 23:09:00,34.76,5.9456
07/12/2023 23:10:00,34.76,5.9456
07/12/2023 23:11:00,34.76,5.9456
07/12/2023 23:12:00,34.76,5.9456
07/12/2023 23:13:00,34.76,5.9456
07/12/2023 23:14:00,34.68,5.9456
07/12/2023 23:15:00,34.68,5.9456
07/12/2023 23:16:00,34.68,5.9456
07/12/2023 23:17:00,34.68,5.9456
07/12/2023 23:18:00,34.68,5.9456
07/12/2023 23:19:00,34.62,5.9456
07/12/2023 23:20:00,34.62,5.9456
07/12/2023 23:21:00,34.62,5.9456
07/12/2023 23:22:00,34.62,5.9456
07/12/2023 23:23:00,34.62,5.9456
07/12/2023 23:24:00,34.55,5.9456
07/12/2023 23:25:00,34.55,5.9456
07/12/2023 23:26:00,34.55,5.9456
07/12/2023 23:27:00,34.55,5.9456
07/12/2023 23:28:00,34.55,5.9456
07/12/2023 23:29:00,34.47,5.9456
07/12/2023 23:30:00,34.47,5.9456
07/12/2023 23:31:00,34.47,5.9456
07/12/2023 23:32:00,34.47,5.9456
07/12/2023 23:33:00,34.47,5.9456
07/12/2023 23:34:00,34.41,5.9456
07/12/2023 23:35:00,34.41,5.9456
07/12/2023 23:36:00,34.41,5.9456
07/12/2023 23:37:00,34.41,5.9456
07/12/2023 23:38:00,34.41,5.9456
07/12/2023 23:39:00,34.33,5.9456
07/12/2023 23:40:00,34.33,5.9456
07/12/2023 23:41:00,34.33,5.9456
07/12/2023 23:42:00,34.33,5.9456
07/12/2023 23:43:00,34.33,5.9456
07/12/2023 23:44:00,34.28,5.9456
07/12/2023 23:45:00,34.28,5.9456
07/12/2023 23:46:00,34.28,5.9456
07/12/2023 23:47:00,34.28,5.9456
07/12/2023 23:48:00,34.28,5.9456
07/12/2023 23:49:00,34.2,5.9456
07/12/2023 23:50:00,34.2,5.9456
07/12/2023 23:51:00,34.2,5.9456
07/12/2023 23:52:00,34.2,5.9456
07/12/2023 23:53:00,34.2,5.9456
07/12/2023 23:54:00,34.15,5.9456
07/12/2023 23:55:00,34.15,5.9456
07/12/2023 23:56:00,34.15,5.9456
07/12/2023 23:57:00,34.15,5.9456
07/12/2023 23:58:00,34.15,5.9456
07/12/2023 23:59:00,34.07,5.9456
07/13/2023 00:00:00,34.07,5.9456
07/13/2023 00:01:00,34.07,5.9456
07/13/2023 00:02:00,34.07,5.9456
07/13/2023 00:03:00,34.07,5.9456
07/13/2023 00:04:00,34.02,5.9456
07/13/2023 00:05:00,34.02,5.9456
07/13/2023 00:06:00,34.02,5.9456
07/13/2023 00:07:00,34.02,5.9456
07/13/2023 00:08:00,34.02,5.9456
07/13/2023 00:09:00,33.94,5.9456
07/13/2023 00:10:00,33.94,5.9456
07/13/2023 00:11:00,33.94,5.9456
07/13/2023 00:12:00,33.94,5.9456
07/13/2023 00:13:00,33.94,5.9456
07/13/2023 00:14:00,33.89,5.9456
07/13/2023 00:15:00,33.89,5.9456
07/13/2023 00:16:00,33.89,5.9456
07/13/2023 00:17:00,33.89,5.9456
07/13/2023 00:18:00,33.89,5.9456
07/13/2023 00:19:00,33.84,5.9456
07/13/2023 00:20:00,33.84,5.9456
07/13/2023 00:21:00,33.84,5.9456
07/13/2023 00:22:00,33.84,5.9456
07/13/2023 00:23:00,33.84,5.9456
07/13/2023 00:24:00,33.76,5.9456
07/13/2023 00:25:00,33.76,5.9456
07/13/2023 00:26:00,33.76,5.9456
07/13/2023 00:27:00,33.76,5.9456
07/13/2023 00:28:00,33.76,5.9456
07/13/2023 00:29:00,33.7,5.946
07/13/2023 00:30:00,33.7,5.946
07/13/2023 00:31:00,33.7,5.9456
07/13/2023 00:32:00,33.7,5.946
07/13/2023 00:33:00,33.7,5.946
07/13/2023 00:34:00,33.63,5.946
07/13/2023 00:35:00,33.63,5.946
07/13/2023 00:36:00,33.63,5.9464
07/13/2023 00:37:00,33.63,5.9468
07/13/2023 00:38:00,33.63,5.9464
07/13/2023 00:39:00,33.57,5.9468
07/13/2023 00:40:00,33.57,5.9464
07/13/2023 00:41:00,33.57,5.9468
07/13/2023 00:42:00,33.57,5.9472
07/13/2023 00:43:00,33.57,5.9472
07/13/2023 00:44:00,33.52,5.9476
07/13/2023 00:45:00,33.52,5.9476
07/13/2023 00:46:00,33.52,5.9476
07/13/2023 00:47:00,33.52,5.9479
07/13/2023 00:48:00,33.52,5.9472
07/13/2023 00:49:00,33.44,5.9479
07/13/2023 00:50:00,33.44,5.9476
07/13/2023 00:51:00,33.44,5.9479
07/13/2023 00:52:00,33.44,5.9479
07/13/2023 00:53:00,33.44,5.9479
07/13/2023 00:54:00,33.39,5.9483
07/13/2023 00:55:00,33.39,5.9483
07/13/2023 00:56:00,33.39,5.9483
07/13/2023 00:57:00,33.39,5.9483
07/13/2023 00:58:00,33.39,5.9487
07/13/2023 00:59:00,33.34,5.9483
07/13/2023 01:00:00,33.34,5.9483
07/13/2023 01:01:00,33.34,5.9483
07/13/2023 01:02:00,33.34,5.9483
07/13/2023 01:03:00,33.34,5.9483
07/13/2023 01:04:00,33.29,5.9483
07/13/2023 01:05:00,33.29,5.9483
07/13/2023 01:06:00,33.29,5.9483
07/13/2023 01:07:00,33.29,5.9483
07/13/2023 01:08:00,33.29,5.9487
07/13/2023 01:09:00,33.21,5.9483
07/13/2023 01:10:00,33.21,5.9483
07/13/2023 01:11:00,33.21,5.9483
07/13/2023 01:12:00,33.21,5.9487
07/13/2023 01:13:00,33.21,5.9483
07/13/2023 01:14:00,33.16,5.9483
07/13/2023 01:15:00,33.16,5.9483
07/13/2023 01:16:00,33.16,5.9483
07/13/2023 01:17:00,33.16,5.9487
07/13/2023 01:18:00,33.16,5.9483
07/13/2023 01:19:00,33.11,5.9483
07/13/2023 01:20:00,33.11,5.9487
07/13/2023 01:21:00,33.11,5.9483
07/13/2023 01:22:00,33.11,5.9483
07/13/2023 01:23:00,33.11,5.9483
07/13/2023 01:24:00,33.05,5.9483
07/13/2023 01:25:00,33.05,5.9483
07/13/2023 01:26:00,33.05,5.9483
07/13/2023 01:27:00,33.05,5.9483
07/13/2023 01:28:00,33.05,5.9483
07/13/2023 01:29:00,33,5.9483
07/13/2023 01:30:00,33,5.9483
07/13/2023 01:31:00,33,5.9483
07/13/2023 01:32:00,33,5.9483
07/13/2023 01:33:00,33,5.9483
07/13/2023 01:34:00,32.95,5.9483
07/13/2023 01:35:00,32.95,5.9483
07/13/2023 01:36:00,32.95,5.9483
07/13/2023 01:37:00,32.95,5.9483
07/13/2023 01:38:00,32.95,5.9483
07/13/2023 01:39:00,32.87,5.9483
07/13/2023 01:40:00,32.87,5.9483
07/13/2023 01:41:00,32.87,5.9483
07/13/2023 01:42:00,32.87,5.9487
07/13/2023 01:43:00,32.87,5.9483
07/13/2023 01:44:00,32.82,5.9483
07/13/2023 01:45:00,32.82,5.9483
07/13/2023 01:46:00,32.82,5.9483
07/13/2023 01:47:00,32.82,5.9483
07/13/2023 01:48:00,32.82,5.9483
07/13/2023 01:49:00,32.77,5.9483
07/13/2023 01:50:00,32.77,5.9483
07/13/2023 01:51:00,32.77,5.9483
07/13/2023 01:52:00,32.77,5.9483
07/13/2023 01:53:00,32.77,5.9483
07/13/2023 01:54:00,32.72,5.9483
07/13/2023 01:55:00,32.72,5.9483
07/13/2023 01:56:00,32.72,5.9483
07/13/2023 01:57:00,32.72,5.9483
07/13/2023 01:58:00,32.72,5.9483
07/13/2023 01:59:00,32.66,5.9483
07/13/2023 02:00:00,32.66,5.9483
07/13/2023 02:01:00,32.66,5.9483
07/13/2023 02:02:00,32.66,5.9487
07/13/2023 02:03:00,32.66,5.9487
07/13/2023 02:04:00,32.61,5.9483
07/13/2023 02:05:00,32.61,5.9483
07/13/2023 02:06:00,32.61,5.9487
07/13/2023 02:07:00,32.61,5.9483
07/13/2023 02:08:00,32.61,5.9483
07/13/2023 02:09:00,32.56,5.9483
07/13/2023 02:10:00,32.56,5.9483
07/13/2023 02:11:00,32.56,5.9487
07/13/2023 02:12:00,32.56,5.9487
07/13/2023 02:13:00,32.56,5.9487
07/13/2023 02:14:00,32.51,5.9487
07/13/2023 02:15:00,32.51,5.9487
07/13/2023 02:16:00,32.51,5.9487
07/13/2023 02:17:00,32.51,5.9483
07/13/2023 02:18:00,32.51,5.9483
07/13/2023 02:19:00,32.46,5.9487
07/13/2023 02:20:00,32.46,5.9483
07/13/2023 02:21:00,32.46,5.9487
07/13/2023 02:22:00,32.46,5.9487
07/13/2023 02:23:00,32.46,5.9487
07/13/2023 02:24:00,32.41,5.9487
07/13/2023 02:25:00,32.41,5.9483
07/13/2023 02:26:00,32.41,5.9487
07/13/2023 02:27:00,32.41,5.9483
07/13/2023 02:28:00,32.41,5.9487
07/13/2023 02:29:00,32.33,5.9483
07/13/2023 02:30:00,32.33,5.9483
07/13/2023 02:31:00,32.33,5.9483
07/13/2023 02:32:00,32.33,5.9483
07/13/2023 02:33:00,32.33,5.9483
07/13/2023 02:34:00,32.3,5.9483
07/13/2023 02:35:00,32.3,5.9483
07/13/2023 02:36:00,32.3,5.9483
07/13/2023 02:37:00,32.3,5.9483
07/13/2023 02:38:00,32.3,5.9487
07/13/2023 02:39:00,32.25,5.9487
07/13/2023 02:40:00,32.25,5.9487
07/13/2023 02:41:00,32.25,5.9487
07/13/2023 02:42:00,32.25,5.9491
07/13/2023 02:43:00,32.25,5.9487
07/13/2023 02:44:00,32.2,5.9487
07/13/2023 02:45:00,32.2,5.9487
07/13/2023 02:46:00,32.2,5.9487
07/13/2023 02:47:00,32.2,5.9487
07/13/2023 02:48:00,32.2,5.9487
07/13/2023 02:49:00,32.15,5.9487
07/13/2023 02:50:00,32.15,5.9491
07/13/2023 02:51:00,32.15,5.9491
07/13/2023 02:52:00,32.15,5.9495
07/13/2023 02:53:00,32.15,5.9491
07/13/2023 02:54:00,32.1,5.9495
07/13/2023 02:55:00,32.1,5.9503
07/13/2023 02:56:00,32.1,5.9499
07/13/2023 02:57:00,32.1,5.9499
07/13/2023 02:58:00,32.1,5.9499
07/13/2023 02:59:00,32.05,5.9499
07/13/2023 03:00:00,32.05,5.9503
07/13/2023 03:01:00,32.05,5.9503
07/13/2023 03:02:00,32.05,5.9507
07/13/2023 03:03:00,32.05,5.9507
07/13/2023 03:04:00,32,5.9507
07/13/2023 03:05:00,32,5.9511
07/13/2023 03:06:00,32,5.9507
07/13/2023 03:07:00,32,5.9511
07/13/2023 03:08:00,32,5.9507
07/13/2023 03:09:00,31.94,5.9511
07/13/2023 03:10:00,31.94,5.9511
07/13/2023 03:11:00,31.94,5.9515
07/13/2023 03:12:00,31.94,5.9511
07/13/2023 03:13:00,31.94,5.9515
07/13/2023 03:14:00,31.89,5.9515
07/13/2023 03:15:00,31.89,5.9515
07/13/2023 03:16:00,31.89,5.9515
07/13/2023 03:17:00,31.89,5.9511
07/13/2023 03:18:00,31.89,5.9515
07/13/2023 03:19:00,31.84,5.9515
07/13/2023 03:20:00,31.84,5.9515
07/13/2023 03:21:00,31.84,5.9515
07/13/2023 03:22:00,31.84,5.9515
07/13/2023 03:23:00,31.84,5.9515
07/13/2023 03:24:00,31.79,5.9515
07/13/2023 03:25:00,31.79,5.9515
07/13/2023 03:26:00,31.79,5.9515
07/13/2023 03:27:00,31.79,5.9515
07/13/2023 03:28:00,31.79,5.9515
07/13/2023 03:29:00,31.74,5.9515
07/13/2023 03:30:00,31.74,5.9515
07/13/2023 03:31:00,31.74,5.9515
07/13/2023 03:32:00,31.74,5.9515
07/13/2023 03:33:00,31.74,5.9515
07/13/2023 03:34:00,31.71,5.9515
07/13/2023 03:35:00,31.71,5.9515
07/13/2023 03:36:00,31.71,5.9515
07/13/2023 03:37:00,31.71,5.9515
07/13/2023 03:38:00,31.71,5.9515
07/13/2023 03:39:00,31.66,5.9515
07/13/2023 03:40:00,31.66,5.9515
07/13/2023 03:41:00,31.66,5.9515
07/13/2023 03:42:00,31.66,5.9515
07/13/2023 03:43:00,31.66,5.9515
07/13/2023 03:44:00,31.61,5.9515
07/13/2023 03:45:00,31.61,5.9515
07/13/2023 03:46:00,31.61,5.9515
07/13/2023 03:47:00,31.61,5.9515
07/13/2023 03:48:00,31.61,5.9515
07/13/2023 03:49:00,31.56,5.9515
07/13/2023 03:50:00,31.56,5.9515
07/13/2023 03:51:00,31.56,5.9515
07/13/2023 03:52:00,31.56,5.9515
07/13/2023 03:53:00,31.56,5.9515
07/13/2023 03:54:00,31.54,5.9515
07/13/2023 03:55:00,31.54,5.9515
07/13/2023 03:56:00,31.54,5.9515
07/13/2023 03:57:00,31.54,5.9515
07/13/2023 03:58:00,31.54,5.9515
07/13/2023 03:59:00,31.48,5.9515
07/13/2023 04:00:00,31.48,5.9515
07/13/2023 04:01:00,31.48,5.9515
07/13/2023 04:02:00,31.48,5.9515
07/13/2023 04:03:00,31.48,5.9515
07/13/2023 04:04:00,31.43,5.9515
07/13/2023 04:05:00,31.43,5.9515
07/13/2023 04:06:00,31.43,5.9515
07/13/2023 04:07:00,31.43,5.9515
07/13/2023 04:08:00,31.43,5.9515
07/13/2023 04:09:00,31.41,5.9515
07/13/2023 04:10:00,31.41,5.9515
07/13/2023 04:11:00,31.41,5.9515
07/13/2023 04:12:00,31.41,5.9515
07/13/2023 04:13:00,31.41,5.9515
07/13/2023 04:14:00,31.36,5.9515
07/13/2023 04:15:00,31.36,5.9515
07/13/2023 04:16:00,31.36,5.9515
07/13/2023 04:17:00,31.36,5.9515
07/13/2023 04:18:00,31.36,5.9515
07/13/2023 04:19:00,31.33,5.9515
07/13/2023 04:20:00,31.33,5.9515
07/13/2023 04:21:00,31.33,5.9515
07/13/2023 04:22:00,31.33,5.9515
07/13/2023 04:23:00,31.33,5.9515
07/13/2023 04:24:00,31.31,5.9515
07/13/2023 04:25:00,31.31,5.9515
07/13/2023 04:26:00,31.31,5.9515
07/13/2023 04:27:00,31.31,5.9515
07/13/2023 04:28:00,31.31,5.9515
07/13/2023 04:29:00,31.26,5.9515
07/13/2023 04:30:00,31.26,5.9515
07/13/2023 04:31:00,31.26,5.9515
07/13/2023 04:32:00,31.26,5.9515
07/13/2023 04:33:00,31.26,5.9515
07/13/2023 04:34:00,31.23,5.9515
07/13/2023 04:35:00,31.23,5.9515
07/13/2023 04:36:00,31.23,5.9515
07/13/2023 04:37:00,31.23,5.9515
07/13/2023 04:38:00,31.23,5.9515
07/13/2023 04:39:00,31.2,5.9515
07/13/2023 04:40:00,31.2,5.9515
07/13/2023 04:41:00,31.2,5.9515
07/13/2023 04:42:00,31.2,5.9515
07/13/2023 04:43:00,31.2,5.9519
07/13/2023 04:44:00,31.18,5.9515
07/13/2023 04:45:00,31.18,5.9515
07/13/2023 04:46:00,31.18,5.9515
07/13/2023 04:47:00,31.18,5.9515
07/13/2023 04:48:00,31.18,5.9519
07/13/2023 04:49:00,31.18,5.9515
07/13/2023 04:50:00,31.18,5.9515
07/13/2023 04:51:00,31.18,5.9519
07/13/2023 04:52:00,31.18,5.9515
07/13/2023 04:53:00,31.18,5.9515
07/13/2023 04:54:00,31.15,5.9515
07/13/2023 04:55:00,31.15,5.9515
07/13/2023 04:56:00,31.15,5.9519
07/13/2023 04:57:00,31.15,5.9515
07/13/2023 04:58:00,31.15,5.9515
07/13/2023 04:59:00,31.13,5.9519
07/13/2023 05:00:00,31.13,5.9515
07/13/2023 05:01:00,31.13,5.9515
07/13/2023 05:02:00,31.13,5.9515
07/13/2023 05:03:00,31.13,5.9515
07/13/2023 05:04:00,31.13,5.9515
07/13/2023 05:05:00,31.13,5.9515
07/13/2023 05:06:00,31.13,5.9515
07/13/2023 05:07:00,31.13,5.9515
07/13/2023 05:08:00,31.13,5.9515
07/13/2023 05:09:00,31.13,5.9519
07/13/2023 05:10:00,31.13,5.9515
07/13/2023 05:11:00,31.13,5.9519
07/13/2023 05:12:00,31.13,5.9515
07/13/2023 05:13:00,31.13,5.9519
07/13/2023 05:14:00,31.13,5.9519
07/13/2023 05:15:00,31.13,5.9519
07/13/2023 05:16:00,31.13,5.9515
07/13/2023 05:17:00,31.13,5.9515
07/13/2023 05:18:00,31.13,5.9519
07/13/2023 05:19:00,31.13,5.9519
07/13/2023 05:20:00,31.13,5.9515
07/13/2023 05:21:00,31.13,5.9519
07/13/2023 05:22:00,31.13,5.9519
07/13/2023 05:23:00,31.13,5.9515
07/13/2023 05:24:00,31.15,5.9515
07/13/2023 05:25:00,31.15,5.9515
07/13/2023 05:26:00,31.15,5.9515
07/13/2023 05:27:00,31.15,5.9519
07/13/2023 05:28:00,31.15,5.9515
07/13/2023 05:29:00,31.15,5.9515
07/13/2023 05:30:00,31.15,5.9515
07/13/2023 05:31:00,31.15,5.9515
07/13/2023 05:32:00,31.15,5.9519
07/13/2023 05:33:00,31.15,5.9515
07/13/2023 05:34:00,31.18,5.9515
07/13/2023 05:35:00,31.18,5.9515
07/13/2023 05:36:00,31.18,5.9515
07/13/2023 05:37:00,31.18,5.9519
07/13/2023 05:38:00,31.18,5.9519
07/13/2023 05:39:00,31.2,5.9515
07/13/2023 05:40:00,31.2,5.9515
07/13/2023 05:41:00,31.2,5.9515
07/13/2023 05:42:00,31.2,5.9519
07/13/2023 05:43:00,31.2,5.9519
07/13/2023 05:44:00,31.23,5.9515
07/13/2023 05:45:00,31.23,5.9515
07/13/2023 05:46:00,31.23,5.9515
07/13/2023 05:47:00,31.23,5.9519
07/13/2023 05:48:00,31.23,5.9519
07/13/2023 05:49:00,31.26,5.9519
07/13/2023 05:50:00,31.26,5.9519
07/13/2023 05:51:00,31.26,5.9515
07/13/2023 05:52:00,31.26,5.9519
07/13/2023 05:53:00,31.26,5.9519
07/13/2023 05:54:00,31.28,5.9519
07/13/2023 05:55:00,31.28,5.9515
07/13/2023 05:56:00,31.28,5.9515
07/13/2023 05:57:00,31.28,5.9519
07/13/2023 05:58:00,31.28,5.9515
07/13/2023 05:59:00,31.31,5.9519
07/13/2023 06:00:00,31.31,5.9519
07/13/2023 06:01:00,31.31,5.9519
07/13/2023 06:02:00,31.31,5.9519
07/13/2023 06:03:00,31.31,5.9519
07/13/2023 06:04:00,31.36,5.9519
07/13/2023 06:05:00,31.36,5.9519
07/13/2023 06:06:00,31.36,5.9515
07/13/2023 06:07:00,31.36,5.9519
07/13/2023 06:08:00,31.36,5.9519
07/13/2023 06:09:00,31.41,5.9519
07/13/2023 06:10:00,31.41,5.9519
07/13/2023 06:11:00,31.41,5.9519
07/13/2023 06:12:00,31.41,5.9519
07/13/2023 06:13:00,31.41,5.9519
07/13/2023 06:14:00,31.46,5.9519
07/13/2023 06:15:00,31.46,5.9519
07/13/2023 06:16:00,31.46,5.9519
07/13/2023 06:17:00,31.46,5.9519
07/13/2023 06:18:00,31.46,5.9519
07/13/2023 06:19:00,31.51,5.9519
07/13/2023 06:20:00,31.51,5.9519
07/13/2023 06:21:00,31.51,5.9519
07/13/2023 06:22:00,31.51,5.9519
07/13/2023 06:23:00,31.51,5.9519
07/13/2023 06:24:00,31.56,5.9519
07/13/2023 06:25:00,31.56,5.9519
07/13/2023 06:26:00,31.56,5.9519
07/13/2023 06:27:00,31.56,5.9519
07/13/2023 06:28:00,31.56,5.9519
07/13/2023 06:29:00,31.61,5.9515
07/13/2023 06:30:00,31.61,5.9519
07/13/2023 06:31:00,31.61,5.9515
07/13/2023 06:32:00,31.61,5.9519
07/13/2023 06:33:00,31.61,5.9519
07/13/2023 06:34:00,31.69,5.9515
07/13/2023 06:35:00,31.69,5.9519
07/13/2023 06:36:00,31.69,5.9515
07/13/2023 06:37:00,31.69,5.9519
07/13/2023 06:38:00,31.69,5.9519
07/13/2023 06:39:00,31.77,5.9519
07/13/2023 06:40:00,31.77,5.9515
07/13/2023 06:41:00,31.77,5.9515
07/13/2023 06:42:00,31.77,5.9515
07/13/2023 06:43:00,31.77,5.9511
07/13/2023 06:44:00,31.82,5.9515
07/13/2023 06:45:00,31.82,5.9511
07/13/2023 06:46:00,31.82,5.9515
07/13/2023 06:47:00,31.82,5.9507
07/13/2023 06:48:00,31.82,5.9511
07/13/2023 06:49:00,31.92,5.9507
07/13/2023 06:50:00,31.92,5.9507
07/13/2023 06:51:00,31.92,5.9503
07/13/2023 06:52:00,31.92,5.9499
07/13/2023 06:53:00,31.92,5.9499
07/13/2023 06:54:00,32,5.9499
07/13/2023 06:55:00,32,5.9499
07/13/2023 06:56:00,32,5.9499
07/13/2023 06:57:00,32,5.9495
07/13/2023 06:58:00,32,5.9495
07/13/2023 06:59:00,32.07,5.9491
07/13/2023 07:00:00,32.07,5.9487
07/13/2023 07:01:00,32.07,5.9491
07/13/2023 07:02:00,32.07,5.9491
07/13/2023 07:03:00,32.07,5.9491
07/13/2023 07:04:00,32.15,5.9491
07/13/2023 07:05:00,32.15,5.9487
07/13/2023 07:06:00,32.15,5.9491
07/13/2023 07:07:00,32.15,5.9491
07/13/2023 07:08:00,32.15,5.9491
07/13/2023 07:09:00,32.25,5.9491
07/13/2023 07:10:00,32.25,5.9491
07/13/2023 07:11:00,32.25,5.9491
07/13/2023 07:12:00,32.25,5.9491
07/13/2023 07:13:00,32.25,5.9491
07/13/2023 07:14:00,32.36,5.9491
07/13/2023 07:15:00,32.36,5.9491
07/13/2023 07:16:00,32.36,5.9491
07/13/2023 07:17:00,32.36,5.9491
07/13/2023 07:18:00,32.36,5.9491
07/13/2023 07:19:00,32.43,5.9491
07/13/2023 07:20:00,32.43,5.9491
07/13/2023 07:21:00,32.43,5.9491
07/13/2023 07:22:00,32.43,5.9491
07/13/2023 07:23:00,32.43,5.9491
07/13/2023 07:24:00,32.54,5.9491
07/13/2023 07:25:00,32.54,5.9491
07/13/2023 07:26:00,32.54,5.9491
07/13/2023 07:27:00,32.54,5.9491
07/13/2023 07:28:00,32.54,5.9491
07/13/2023 07:29:00,32.66,5.9491
07/13/2023 07:30:00,32.66,5.9491
07/13/2023 07:31:00,32.66,5.9491
07/13/2023 07:32:00,32.66,5.9491
07/13/2023 07:33:00,32.66,5.9491
07/13/2023 07:34:00,32.77,5.9491
07/13/2023 07:35:00,32.77,5.9491
07/13/2023 07:36:00,32.77,5.9491
07/13/2023 07:37:00,32.77,5.9491
07/13/2023 07:38:00,32.77,5.9491
07/13/2023 07:39:00,32.87,5.9491
07/13/2023 07:40:00,32.87,5.9491
07/13/2023 07:41:00,32.87,5.9491
07/13/2023 07:42:00,32.87,5.9491
07/13/2023 07:43:00,32.87,5.9491
07/13/2023 07:44:00,33,5.9491
07/13/2023 07:45:00,33,5.9491
07/13/2023 07:46:00,33,5.9491
07/13/2023 07:47:00,33,5.9487
07/13/2023 07:48:00,33,5.9487
07/13/2023 07:49:00,33.11,5.9483
07/13/2023 07:50:00,33.11,5.9483
07/13/2023 07:51:00,33.11,5.9479
07/13/2023 07:52:00,33.11,5.9476
07/13/2023 07:53:00,33.11,5.9472
07/13/2023 07:54:00,33.23,5.9468
07/13/2023 07:55:00,33.23,5.9468
07/13/2023 07:56:00,33.23,5.9464
07/13/2023 07:57:00,33.23,5.9464
07/13/2023 07:58:00,33.23,5.9464
07/13/2023 07:59:00,33.37,5.946
07/13/2023 08:00:00,33.37,5.9464
07/13/2023 08:01:00,33.37,5.9464
07/13/2023 08:02:00,33.37,5.9464
07/13/2023 08:03:00,33.37,5.9464
07/13/2023 08:04:00,33.5,5.9464
07/13/2023 08:05:00,33.5,5.9464
07/13/2023 08:06:00,33.5,5.946
07/13/2023 08:07:00,33.5,5.9464
07/13/2023 08:08:00,33.5,5.9464
07/13/2023 08:09:00,33.63,5.9464
07/13/2023 08:10:00,33.63,5.9464
07/13/2023 08:11:00,33.63,5.9464
07/13/2023 08:12:00,33.63,5.9464
07/13/2023 08:13:00,33.63,5.9464
07/13/2023 08:14:00,33.76,5.9464
07/13/2023 08:15:00,33.76,5.946
07/13/2023 08:16:00,33.76,5.9464
07/13/2023 08:17:00,33.76,5.9464
07/13/2023 08:18:00,33.76,5.9464
07/13/2023 08:19:00,33.89,5.9464
07/13/2023 08:20:00,33.89,5.946
07/13/2023 08:21:00,33.89,5.946
07/13/2023 08:22:00,33.89,5.9464
07/13/2023 08:23:00,33.89,5.946
07/13/2023 08:24:00,34.02,5.946
07/13/2023 08:25:00,34.02,5.946
07/13/2023 08:26:00,34.02,5.9464
07/13/2023 08:27:00,34.02,5.946
07/13/2023 08:28:00,34.02,5.946
07/13/2023 08:29:00,34.15,5.946
07/13/2023 08:30:00,34.15,5.9456
07/13/2023 08:31:00,34.15,5.9452
07/13/2023 08:32:00,34.15,5.9452
07/13/2023 08:33:00,34.15,5.9448
07/13/2023 08:34:00,34.31,5.944
07/13/2023 08:35:00,34.31,5.944
07/13/2023 08:36:00,34.31,5.9436
07/13/2023 08:37:00,34.31,5.9436
07/13/2023 08:38:00,34.31,5.9432
07/13/2023 08:39:00,34.44,5.9432
07/13/2023 08:40:00,34.44,5.9432
07/13/2023 08:41:00,34.44,5.9432
07/13/2023 08:42:00,34.44,5.9432
07/13/2023 08:43:00,34.44,5.9432
07/13/2023 08:44:00,34.57,5.9432
07/13/2023 08:45:00,34.57,5.9432
07/13/2023 08:46:00,34.57,5.9432
07/13/2023 08:47:00,34.57,5.9432
07/13/2023 08:48:00,34.57,5.9432
07/13/2023 08:49:00,34.73,5.9432
07/13/2023 08:50:00,34.73,5.9432
07/13/2023 08:51:00,34.73,5.9432
07/13/2023 08:52:00,34.73,5.9436
07/13/2023 08:53:00,34.73,5.9432
07/13/2023 08:54:00,34.86,5.9432
07/13/2023 08:55:00,34.86,5.9432
07/13/2023 08:56:00,34.86,5.9436
07/13/2023 08:57:00,34.86,5.9432
07/13/2023 08:58:00,34.86,5.9432
07/13/2023 08:59:00,35.02,5.9432
07/13/2023 09:00:00,35.02,5.9432
07/13/2023 09:01:00,35.02,5.9436
07/13/2023 09:02:00,35.02,5.9432
07/13/2023 09:03:00,35.02,5.9432
07/13/2023 09:04:00,35.16,5.9432
07/13/2023 09:05:00,35.16,5.9432
07/13/2023 09:06:00,35.16,5.9432
07/13/2023 09:07:00,35.16,5.9432
07/13/2023 09:08:00,35.16,5.9428
07/13/2023 09:09:00,35.31,5.9432
07/13/2023 09:10:00,35.31,5.942
07/13/2023 09:11:00,35.31,5.9416
07/13/2023 09:12:00,35.31,5.9416
07/13/2023 09:13:00,35.31,5.9408
07/13/2023 09:14:00,35.48,5.9408
07/13/2023 09:15:00,35.48,5.9404
07/13/2023 09:16:00,35.48,5.9404
07/13/2023 09:17:00,35.48,5.9404
07/13/2023 09:18:00,35.48,5.9404
07/13/2023 09:19:00,35.61,5.94
07/13/2023 09:20:00,35.61,5.9404
07/13/2023 09:21:00,35.61,5.9404
07/13/2023 09:22:00,35.61,5.9404
07/13/2023 09:23:00,35.61,5.9404
07/13/2023 09:24:00,35.77,5.9404
07/13/2023 09:25:00,35.77,5.9404
07/13/2023 09:26:00,35.77,5.9404
07/13/2023 09:27:00,35.77,5.9404
07/13/2023 09:28:00,35.77,5.9404
07/13/2023 09:29:00,35.93,5.9404
07/13/2023 09:30:00,35.93,5.9404
07/13/2023 09:31:00,35.93,5.9404
07/13/2023 09:32:00,35.93,5.9404
07/13/2023 09:33:00,35.93,5.9404
07/13/2023 09:34:00,36.09,5.9404
07/13/2023 09:35:00,36.09,5.9404
07/13/2023 09:36:00,36.09,5.9404
07/13/2023 09:37:00,36.09,5.9404
07/13/2023 09:38:00,36.09,5.9404
07/13/2023 09:39:00,36.25,5.9404
07/13/2023 09:40:00,36.25,5.9404
07/13/2023 09:41:00,36.25,5.9404
07/13/2023 09:42:00,36.25,5.9404
07/13/2023 09:43:00,36.25,5.9404
07/13/2023 09:44:00,36.42,5.9404
07/13/2023 09:45:00,36.42,5.9404
07/13/2023 09:46:00,36.42,5.9404
07/13/2023 09:47:00,36.42,5.9404
07/13/2023 09:48:00,36.42,5.9404
07/13/2023 09:49:00,36.55,5.9404
07/13/2023 09:50:00,36.55,5.94
07/13/2023 09:51:00,36.55,5.94
07/13/2023 09:52:00,36.55,5.9393
07/13/2023 09:53:00,36.55,5.9389
07/13/2023 09:54:00,36.71,5.9385
07/13/2023 09:55:00,36.71,5.9381
07/13/2023 09:56:00,36.71,5.9377
07/13/2023 09:57:00,36.71,5.9377
07/13/2023 09:58:00,36.71,5.9377
07/13/2023 09:59:00,36.88,5.9373
07/13/2023 10:00:00,36.88,5.9377
07/13/2023 10:01:00,36.88,5.9377
07/13/2023 10:02:00,36.88,5.9377
07/13/2023 10:03:00,36.88,5.9377
07/13/2023 10:04:00,37.04,5.9373
07/13/2023 10:05:00,37.04,5.9377
07/13/2023 10:06:00,37.04,5.9377
07/13/2023 10:07:00,37.04,5.9373
07/13/2023 10:08:00,37.04,5.9377
07/13/2023 10:09:00,37.21,5.9373
07/13/2023 10:10:00,37.21,5.9373
07/13/2023 10:11:00,37.21,5.9373
07/13/2023 10:12:00,37.21,5.9373
07/13/2023 10:13:00,37.21,5.9377
07/13/2023 10:14:00,37.37,5.9373
07/13/2023 10:15:00,37.37,5.9377
07/13/2023 10:16:00,37.37,5.9373
07/13/2023 10:17:00,37.37,5.9373
07/13/2023 10:18:00,37.37,5.9373
07/13/2023 10:19:00,37.54,5.9377
07/13/2023 10:20:00,37.54,5.9373
07/13/2023 10:21:00,37.54,5.9377
07/13/2023 10:22:00,37.54,5.9373
07/13/2023 10:23:00,37.54,5.9377
07/13/2023 10:24:00,37.7,5.9377
07/13/2023 10:25:00,37.7,5.9373
07/13/2023 10:26:00,37.7,5.9373
07/13/2023 10:27:00,37.7,5.9373
07/13/2023 10:28:00,37.7,5.9373
07/13/2023 10:29:00,37.87,5.9369
07/13/2023 10:30:00,37.87,5.9357
07/13/2023 10:31:00,37.87,5.9349
07/13/2023 10:32:00,37.87,5.9349
07/13/2023 10:33:00,37.87,5.9345
07/13/2023 10:34:00,38.03,5.9345
07/13/2023 10:35:00,38.03,5.9345
07/13/2023 10:36:00,38.03,5.9345
07/13/2023 10:37:00,38.03,5.9345
07/13/2023 10:38:00,38.03,5.9345
07/13/2023 10:39:00,38.17,5.9345
07/13/2023 10:40:00,38.17,5.9345
07/13/2023 10:41:00,38.17,5.9345
07/13/2023 10:42:00,38.17,5.9345
07/13/2023 10:43:00,38.17,5.9345
07/13/2023 10:44:00,38.34,5.9345
07/13/2023 10:45:00,38.34,5.9345
07/13/2023 10:46:00,38.34,5.9345
07/13/2023 10:47:00,38.34,5.9345
07/13/2023 10:48:00,38.34,5.9345
07/13/2023 10:49:00,38.5,5.9345
07/13/2023 10:50:00,38.5,5.9345
07/13/2023 10:51:00,38.5,5.9345
07/13/2023 10:52:00,38.5,5.9345
07/13/2023 10:53:00,38.5,5.9345
07/13/2023 10:54:00,38.64,5.9345
07/13/2023 10:55:00,38.64,5.9345
07/13/2023 10:56:00,38.64,5.9345
07/13/2023 10:57:00,38.64,5.9345
07/13/2023 10:58:00,38.64,5.9345
07/13/2023 10:59:00,38.81,5.9345
07/13/2023 11:00:00,38.81,5.9345
07/13/2023 11:01:00,38.81,5.9345
07/13/2023 11:02:00,38.81,5.9345
07/13/2023 11:03:00,38.81,5.9345
07/13/2023 11:04:00,38.98,5.9345
07/13/2023 11:05:00,38.98,5.9345
07/13/2023 11:06:00,38.98,5.9345
07/13/2023 11:07:00,38.98,5.9345
07/13/2023 11:08:00,38.98,5.9345
07/13/2023 11:09:00,39.12,5.9345
07/13/2023 11:10:00,39.12,5.9345
07/13/2023 11:11:00,39.12,5.9341
07/13/2023 11:12:00,39.12,5.9341
07/13/2023 11:13:00,39.12,5.9337
07/13/2023 11:14:00,39.29,5.9333
07/13/2023 11:15:00,39.29,5.9333
07/13/2023 11:16:00,39.29,5.9329
07/13/2023 11:17:00,39.29,5.9325
07/13/2023 11:18:00,39.29,5.9329
07/13/2023 11:19:00,39.43,5.9318
07/13/2023 11:20:00,39.43,5.9318
07/13/2023 11:21:00,39.43,5.9322
07/13/2023 11:22:00,39.43,5.9318
07/13/2023 11:23:00,39.43,5.9322
07/13/2023 11:24:00,39.57,5.9318
07/13/2023 11:25:00,39.57,5.9318
07/13/2023 11:26:00,39.57,5.9318
07/13/2023 11:27:00,39.57,5.9314
07/13/2023 11:28:00,39.57,5.9318
07/13/2023 11:29:00,39.74,5.9318
07/13/2023 11:30:00,39.74,5.9318
07/13/2023 11:31:00,39.74,5.9318
07/13/2023 11:32:00,39.74,5.9314
07/13/2023 11:33:00,39.74,5.9318
07/13/2023 11:34:00,39.89,5.9318
07/13/2023 11:35:00,39.89,5.9318
07/13/2023 11:36:00,39.89,5.9318
07/13/2023 11:37:00,39.89,5.9318
07/13/2023 11:38:00,39.89,5.9318
07/13/2023 11:39:00,40.03,5.9318
07/13/2023 11:40:00,40.03,5.9318
07/13/2023 11:41:00,40.03,5.9318
07/13/2023 11:42:00,40.03,5.9318
07/13/2023 11:43:00,40.03,5.9318
07/13/2023 11:44:00,40.17,5.9318
07/13/2023 11:45:00,40.17,5.9318
07/13/2023 11:46:00,40.17,5.9318
07/13/2023 11:47:00,40.17,5.9318
07/13/2023 11:48:00,40.17,5.9318
07/13/2023 11:49:00,40.31,5.9318
07/13/2023 11:50:00,40.31,5.9318
07/13/2023 11:51:00,40.31,5.9318
07/13/2023 11:52:00,40.31,5.9318
07/13/2023 11:53:00,40.31,5.9318
07/13/2023 11:54:00,40.46,5.9318
07/13/2023 11:55:00,40.46,5.9318
07/13/2023 11:56:00,40.46,5.9318
07/13/2023 11:57:00,40.46,5.9318
07/13/2023 11:58:00,40.46,5.9318
07/13/2023 11:59:00,40.6,5.9318
07/13/2023 12:00:00,40.6,5.9318
07/13/2023 12:01:00,40.6,5.9318
07/13/2023 12:02:00,40.6,5.9318
07/13/2023 12:03:00,40.6,5.9318
07/13/2023 12:04:00,40.75,5.9318
07/13/2023 12:05:00,40.75,5.9318
07/13/2023 12:06:00,40.75,5.9318
07/13/2023 12:07:00,40.75,5.9322
07/13/2023 12:08:00,40.75,5.9318
07/13/2023 12:09:00,40.86,5.9318
07/13/2023 12:10:00,40.86,5.9318
07/13/2023 12:11:00,40.86,5.9318
07/13/2023 12:12:00,40.86,5.9318
07/13/2023 12:13:00,40.86,5.9318
07/13/2023 12:14:00,41.01,5.9318
07/13/2023 12:15:00,41.01,5.9314
07/13/2023 12:16:00,41.01,5.9314
07/13/2023 12:17:00,41.01,5.931
07/13/2023 12:18:00,41.01,5.931
07/13/2023 12:19:00,41.15,5.9306
07/13/2023 12:20:00,41.15,5.9306
07/13/2023 12:21:00,41.15,5.9298
07/13/2023 12:22:00,41.15,5.9302
07/13/2023 12:23:00,41.15,5.9302
07/13/2023 12:24:00,41.27,5.9298
07/13/2023 12:25:00,41.27,5.929
07/13/2023 12:26:00,41.27,5.9294
07/13/2023 12:27:00,41.27,5.929
07/13/2023 12:28:00,41.27,5.9294
07/13/2023 12:29:00,41.39,5.929
07/13/2023 12:30:00,41.39,5.929
07/13/2023 12:31:00,41.39,5.929
07/13/2023 12:32:00,41.39,5.929
07/13/2023 12:33:00,41.39,5.929
07/13/2023 12:34:00,41.5,5.929
07/13/2023 12:35:00,41.5,5.929
07/13/2023 12:36:00,41.5,5.929
07/13/2023 12:37:00,41.5,5.929
07/13/2023 12:38:00,41.5,5.929
07/13/2023 12:39:00,41.65,5.929
07/13/2023 12:40:00,41.65,5.929
07/13/2023 12:41:00,41.65,5.929
07/13/2023 12:42:00,41.65,5.929
07/13/2023 12:43:00,41.65,5.929
07/13/2023 12:44:00,41.77,5.929
07/13/2023 12:45:00,41.77,5.929
07/13/2023 12:46:00,41.77,5.929
07/13/2023 12:47:00,41.77,5.929
07/13/2023 12:48:00,41.77,5.929
07/13/2023 12:49:00,41.88,5.929
07/13/2023 12:50:00,41.88,5.929
07/13/2023 12:51:00,41.88,5.929
07/13/2023 12:52:00,41.88,5.929
07/13/2023 12:53:00,41.88,5.929
07/13/2023 12:54:00,42,5.929
07/13/2023 12:55:00,42,5.929
07/13/2023 12:56:00,42,5.929
07/13/2023 12:57:00,42,5.929
07/13/2023 12:58:00,42,5.929
07/13/2023 12:59:00,42.12,5.929
07/13/2023 13:00:00,42.12,5.929
07/13/2023 13:01:00,42.12,5.929
07/13/2023 13:02:00,42.12,5.929
07/13/2023 13:03:00,42.12,5.929
07/13/2023 13:04:00,42.21,5.929
07/13/2023 13:05:00,42.21,5.929
07/13/2023 13:06:00,42.21,5.929
07/13/2023 13:07:00,42.21,5.929
07/13/2023 13:08:00,42.21,5.929
07/13/2023 13:09:00,42.33,5.929
07/13/2023 13:10:00,42.33,5.929
07/13/2023 13:11:00,42.33,5.929
07/13/2023 13:12:00,42.33,5.929
07/13/2023 13:13:00,42.33,5.929
07/13/2023 13:14:00,42.42,5.929
07/13/2023 13:15:00,42.42,5.929
07/13/2023 13:16:00,42.42,5.929
07/13/2023 13:17:00,42.42,5.929
07/13/2023 13:18:00,42.42,5.929
07/13/2023 13:19:00,42.5,5.929
07/13/2023 13:20:00,42.5,5.929
07/13/2023 13:21:00,42.5,5.929
07/13/2023 13:22:00,42.5,5.929
07/13/2023 13:23:00,42.5,5.929
07/13/2023 13:24:00,42.62,5.929
07/13/2023 13:25:00,42.62,5.929
07/13/2023 13:26:00,42.62,5.9286
07/13/2023 13:27:00,42.62,5.9286
07/13/2023 13:28:00,42.62,5.9286
07/13/2023 13:29:00,42.71,5.9286
07/13/2023 13:30:00,42.71,5.9286
07/13/2023 13:31:00,42.71,5.9286
07/13/2023 13:32:00,42.71,5.9286
07/13/2023 13:33:00,42.71,5.9282
07/13/2023 13:34:00,42.8,5.9274
07/13/2023 13:35:00,42.8,5.9278
07/13/2023 13:36:00,42.8,5.9278
07/13/2023 13:37:00,42.8,5.927
07/13/2023 13:38:00,42.8,5.9278
07/13/2023 13:39:00,42.89,5.927
07/13/2023 13:40:00,42.89,5.9274
07/13/2023 13:41:00,42.89,5.9274
07/13/2023 13:42:00,42.89,5.9266
07/13/2023 13:43:00,42.89,5.9266
07/13/2023 13:44:00,42.98,5.927
07/13/2023 13:45:00,42.98,5.9266
07/13/2023 13:46:00,42.98,5.9262
07/13/2023 13:47:00,42.98,5.9262
07/13/2023 13:48:00,42.98,5.9262
07/13/2023 13:49:00,43.04,5.9262
07/13/2023 13:50:00,43.04,5.9262
07/13/2023 13:51:00,43.04,5.9262
07/13/2023 13:52:00,43.04,5.9262
07/13/2023 13:53:00,43.04,5.9262
07/13/2023 13:54:00,43.13,5.9262
07/13/2023 13:55:00,43.13,5.9262
07/13/2023 13:56:00,43.13,5.9258
07/13/2023 13:57:00,43.13,5.9258
07/13/2023 13:58:00,43.13,5.9258
07/13/2023 13:59:00,43.19,5.9258
07/13/2023 14:00:00,43.19,5.9258
07/13/2023 14:01:00,43.19,5.9258
07/13/2023 14:02:00,43.19,5.9258
07/13/2023 14:03:00,43.19,5.9258
07/13/2023 14:04:00,43.25,5.9258
07/13/2023 14:05:00,43.25,5.9262
07/13/2023 14:06:00,43.25,5.9258
07/13/2023 14:07:00,43.25,5.9258
07/13/2023 14:08:00,43.25,5.9258
07/13/2023 14:09:00,43.34,5.9262
07/13/2023 14:10:00,43.34,5.9258
07/13/2023 14:11:00,43.34,5.9258
07/13/2023 14:12:00,43.34,5.9258
07/13/2023 14:13:00,43.34,5.9258
07/13/2023 14:14:00,43.4,5.9258
07/13/2023 14:15:00,43.4,5.9258
07/13/2023 14:16:00,43.4,5.9262
07/13/2023 14:17:00,43.4,5.9258
07/13/2023 14:18:00,43.4,5.9258
07/13/2023 14:19:00,43.46,5.9258
07/13/2023 14:20:00,43.46,5.9258
07/13/2023 14:21:00,43.46,5.9258
07/13/2023 14:22:00,43.46,5.9258
07/13/2023 14:23:00,43.46,5.9258
07/13/2023 14:24:00,43.5,5.9258
07/13/2023 14:25:00,43.5,5.9258
07/13/2023 14:26:00,43.5,5.9258
07/13/2023 14:27:00,43.5,5.9262
07/13/2023 14:28:00,43.5,5.9258
07/13/2023 14:29:00,43.56,5.9258
07/13/2023 14:30:00,43.56,5.9258
07/13/2023 14:31:00,43.56,5.9258
07/13/2023 14:32:00,43.56,5.9258
07/13/2023 14:33:00,43.56,5.9258
07/13/2023 14:34:00,43.62,5.9258
07/13/2023 14:35:00,43.62,5.9258
07/13/2023 14:36:00,43.62,5.9258
07/13/2023 14:37:00,43.62,5.9258
07/13/2023 14:38:00,43.62,5.9258
07/13/2023 14:39:00,43.65,5.9258
07/13/2023 14:40:00,43.65,5.9258
07/13/2023 14:41:00,43.65,5.9258
07/13/2023 14:42:00,43.65,5.9258
07/13/2023 14:43:00,43.65,5.9258
07/13/2023 14:44:00,43.71,5.9258
07/13/2023 14:45:00,43.71,5.9258
07/13/2023 14:46:00,43.71,5.9258
07/13/2023 14:47:00,43.71,5.9258
07/13/2023 14:48:00,43.71,5.9258
07/13/2023 14:49:00,43.74,5.9258
07/13/2023 14:50:00,43.74,5.9258
07/13/2023 14:51:00,43.74,5.9258
07/13/2023 14:52:00,43.74,5.9258
07/13/2023 14:53:00,43.74,5.9258
07/13/2023 14:54:00,43.77,5.9258
07/13/2023 14:55:00,43.77,5.9258
07/13/2023 14:56:00,43.77,5.9258
07/13/2023 14:57:00,43.77,5.9258
07/13/2023 14:58:00,43.77,5.9258
07/13/2023 14:59:00,43.8,5.9258
07/13/2023 15:00:00,43.8,5.9258
07/13/2023 15:01:00,43.8,5.9258
07/13/2023 15:02:00,43.8,5.9258
07/13/2023 15:03:00,43.8,5.9258
07/13/2023 15:04:00,43.83,5.9258
07/13/2023 15:05:00,43.83,5.9258
07/13/2023 15:06:00,43.83,5.9258
07/13/2023 15:07:00,43.83,5.9258
07/13/2023 15:08:00,43.83,5.9258
07/13/2023 15:09:00,43.83,5.9258
07/13/2023 15:10:00,43.83,5.9254
07/13/2023 15:11:00,43.83,5.9254
07/13/2023 15:12:00,43.83,5.9258
07/13/2023 15:13:00,43.83,5.9258
07/13/2023 15:14:00,43.86,5.9258
07/13/2023 15:15:00,43.86,5.9254
07/13/2023 15:16:00,43.86,5.9254
07/13/2023 15:17:00,43.86,5.9254
07/13/2023 15:18:00,43.86,5.9254
07/13/2023 15:19:00,43.86,5.9254
07/13/2023 15:20:00,43.86,5.9254
07/13/2023 15:21:00,43.86,5.9258
07/13/2023 15:22:00,43.86,5.9254
07/13/2023 15:23:00,43.86,5.9254
07/13/2023 15:24:00,43.89,5.9254
07/13/2023 15:25:00,43.89,5.9254
07/13/2023 15:26:00,43.89,5.9254
07/13/2023 15:27:00,43.89,5.9254
07/13/2023 15:28:00,43.89,5.9254
07/13/2023 15:29:00,43.89,5.9254
07/13/2023 15:30:00,43.89,5.9254
07/13/2023 15:31:00,43.89,5.9254
07/13/2023 15:32:00,43.89,5.9254
07/13/2023 15:33:00,43.89,5.9254
07/13/2023 15:34:00,43.89,5.9254
07/13/2023 15:35:00,43.89,5.9254
07/13/2023 15:36:00,43.89,5.9254
07/13/2023 15:37:00,43.89,5.9254
07/13/2023 15:38:00,43.89,5.9254
07/13/2023 15:39:00,43.89,5.9254
07/13/2023 15:40:00,43.89,5.9254
07/13/2023 15:41:00,43.89,5.925
07/13/2023 15:42:00,43.89,5.9254
07/13/2023 15:43:00,43.89,5.9254
07/13/2023 15:44:00,43.86,5.925
07/13/2023 15:45:00,43.86,5.9254
07/13/2023 15:46:00,43.86,5.925
07/13/2023 15:47:00,43.86,5.9254
07/13/2023 15:48:00,43.86,5.925
07/13/2023 15:49:00,43.86,5.925
07/13/2023 15:50:00,43.86,5.925
07/13/2023 15:51:00,43.86,5.9254
07/13/2023 15:52:00,43.86,5.925
07/13/2023 15:53:00,43.86,5.9254
07/13/2023 15:54:00,43.83,5.925
07/13/2023 15:55:00,43.83,5.9254
07/13/2023 15:56:00,43.83,5.925
07/13/2023 15:57:00,43.83,5.925
07/13/2023 15:58:00,43.83,5.925
07/13/2023 15:59:00,43.8,5.925
07/13/2023 16:00:00,43.8,5.925
07/13/2023 16:01:00,43.8,5.9254
07/13/2023 16:02:00,43.8,5.925
07/13/2023 16:03:00,43.8,5.925
07/13/2023 16:04:00,43.77,5.925
07/13/2023 16:05:00,43.77,5.925
07/13/2023 16:06:00,43.77,5.925
07/13/2023 16:07:00,43.77,5.925
07/13/2023 16:08:00,43.77,5.925
07/13/2023 16:09:00,43.74,5.925
07/13/2023 16:10:00,43.74,5.925
07/13/2023 16:11:00,43.74,5.925
07/13/2023 16:12:00,43.74,5.925
07/13/2023 16:13:00,43.74,5.925
07/13/2023 16:14:00,43.68,5.925
07/13/2023 16:15:00,43.68,5.925
07/13/2023 16:16:00,43.68,5.925
07/13/2023 16:17:00,43.68,5.925
07/13/2023 16:18:00,43.68,5.925
07/13/2023 16:19:00,43.65,5.925
07/13/2023 16:20:00,43.65,5.925
07/13/2023 16:21:00,43.65,5.925
07/13/2023 16:22:00,43.65,5.925
07/13/2023 16:23:00,43.65,5.925
07/13/2023 16:24:00,43.59,5.925
07/13/2023 16:25:00,43.59,5.925
07/13/2023 16:26:00,43.59,5.925
07/13/2023 16:27:00,43.59,5.925
07/13/2023 16:28:00,43.59,5.925
07/13/2023 16:29:00,43.53,5.925
07/13/2023 16:30:00,43.53,5.925
07/13/2023 16:31:00,43.53,5.925
07/13/2023 16:32:00,43.53,5.925
07/13/2023 16:33:00,43.53,5.925
07/13/2023 16:34:00,43.46,5.9246
07/13/2023 16:35:00,43.46,5.925
07/13/2023 16:36:00,43.46,5.925
07/13/2023 16:37:00,43.46,5.925
07/13/2023 16:38:00,43.46,5.925
07/13/2023 16:39:00,43.37,5.9246
07/13/2023 16:40:00,43.37,5.9246
07/13/2023 16:41:00,43.37,5.9246
07/13/2023 16:42:00,43.37,5.9246
07/13/2023 16:43:00,43.37,5.925
07/13/2023 16:44:00,43.31,5.925
07/13/2023 16:45:00,43.31,5.9246
07/13/2023 16:46:00,43.31,5.925
07/13/2023 16:47:00,43.31,5.925
07/13/2023 16:48:00,43.31,5.925
07/13/2023 16:49:00,43.22,5.9246
07/13/2023 16:50:00,43.22,5.925
07/13/2023 16:51:00,43.22,5.9246
07/13/2023 16:52:00,43.22,5.9246
07/13/2023 16:53:00,43.22,5.925
07/13/2023 16:54:00,43.16,5.925
07/13/2023 16:55:00,43.16,5.9246
07/13/2023 16:56:00,43.16,5.9246
07/13/2023 16:57:00,43.16,5.9246
07/13/2023 16:58:00,43.16,5.9246
07/13/2023 16:59:00,43.07,5.9246
07/13/2023 17:00:00,43.07,5.9246
07/13/2023 17:01:00,43.07,5.9246
07/13/2023 17:02:00,43.07,5.9246
07/13/2023 17:03:00,43.07,5.9246
07/13/2023 17:04:00,42.98,5.9246
07/13/2023 17:05:00,42.98,5.9246
07/13/2023 17:06:00,42.98,5.9246
07/13/2023 17:07:00,42.98,5.9246
07/13/2023 17:08:00,42.98,5.9246
07/13/2023 17:09:00,42.86,5.9246
07/13/2023 17:10:00,42.86,5.9246
07/13/2023 17:11:00,42.86,5.9246
07/13/2023 17:12:00,42.86,5.9246
07/13/2023 17:13:00,42.86,5.9246
07/13/2023 17:14:00,42.77,5.9246
07/13/2023 17:15:00,42.77,5.9246
07/13/2023 17:16:00,42.77,5.9246
07/13/2023 17:17:00,42.77,5.9246
07/13/2023 17:18:00,42.77,5.9246
07/13/2023 17:19:00,42.68,5.9246
07/13/2023 17:20:00,42.68,5.9246
07/13/2023 17:21:00,42.68,5.9246
07/13/2023 17:22:00,42.68,5.9246
07/13/2023 17:23:00,42.68,5.925
07/13/2023 17:24:00,42.56,5.9246
07/13/2023 17:25:00,42.56,5.9246
07/13/2023 17:26:00,42.56,5.9246
07/13/2023 17:27:00,42.56,5.9246
07/13/2023 17:28:00,42.56,5.9246
07/13/2023 17:29:00,42.48,5.9246
07/13/2023 17:30:00,42.48,5.9246
07/13/2023 17:31:00,42.48,5.9246
07/13/2023 17:32:00,42.48,5.9246
07/13/2023 17:33:00,42.48,5.9246
07/13/2023 17:34:00,42.39,5.9246
07/13/2023 17:35:00,42.39,5.9246
07/13/2023 17:36:00,42.39,5.9246
07/13/2023 17:37:00,42.39,5.9246
07/13/2023 17:38:00,42.39,5.9246
07/13/2023 17:39:00,42.27,5.9246
07/13/2023 17:40:00,42.27,5.9246
07/13/2023 17:41:00,42.27,5.9246
07/13/2023 17:42:00,42.27,5.9246
07/13/2023 17:43:00,42.27,5.9246
07/13/2023 17:44:00,42.15,5.9246
07/13/2023 17:45:00,42.15,5.9246
07/13/2023 17:46:00,42.15,5.9246
07/13/2023 17:47:00,42.15,5.9246
07/13/2023 17:48:00,42.15,5.9246
07/13/2023 17:49:00,42.06,5.9246
07/13/2023 17:50:00,42.06,5.9246
07/13/2023 17:51:00,42.06,5.9246
07/13/2023 17:52:00,42.06,5.9246
07/13/2023 17:53:00,42.06,5.9246
07/13/2023 17:54:00,41.94,5.9246
07/13/2023 17:55:00,41.94,5.9246
07/13/2023 17:56:00,41.94,5.9246
07/13/2023 17:57:00,41.94,5.9246
07/13/2023 17:58:00,41.94,5.9246
07/13/2023 17:59:00,41.82,5.9246
07/13/2023 18:00:00,41.82,5.9246
07/13/2023 18:01:00,41.82,5.9246
07/13/2023 18:02:00,41.82,5.9246
07/13/2023 18:03:00,41.82,5.9246
07/13/2023 18:04:00,41.74,5.9246
07/13/2023 18:05:00,41.74,5.9246
07/13/2023 18:06:00,41.74,5.9246
07/13/2023 18:07:00,41.74,5.9246
07/13/2023 18:08:00,41.74,5.9246
07/13/2023 18:09:00,41.62,5.9246
07/13/2023 18:10:00,41.62,5.9246
07/13/2023 18:11:00,41.62,5.9246
07/13/2023 18:12:00,41.62,5.9246
07/13/2023 18:13:00,41.62,5.9246
07/13/2023 18:14:00,41.5,5.9246
07/13/2023 18:15:00,41.5,5.9246
07/13/2023 18:16:00,41.5,5.9246
07/13/2023 18:17:00,41.5,5.9246
07/13/2023 18:18:00,41.5,5.9246
07/13/2023 18:19:00,41.39,5.9246
07/13/2023 18:20:00,41.39,5.9246
07/13/2023 18:21:00,41.39,5.9246
07/13/2023 18:22:00,41.39,5.9246
07/13/2023 18:23:00,41.39,5.9246
07/13/2023 18:24:00,41.27,5.9246
07/13/2023 18:25:00,41.27,5.9243
07/13/2023 18:26:00,41.27,5.9246
07/13/2023 18:27:00,41.27,5.9246
07/13/2023 18:28:00,41.27,5.9246
07/13/2023 18:29:00,41.18,5.9246
07/13/2023 18:30:00,41.18,5.9246
07/13/2023 18:31:00,41.18,5.9246
07/13/2023 18:32:00,41.18,5.9246
07/13/2023 18:33:00,41.18,5.9246
07/13/2023 18:34:00,41.06,5.9246
07/13/2023 18:35:00,41.06,5.9246
07/13/2023 18:36:00,41.06,5.9246
07/13/2023 18:37:00,41.06,5.9246
07/13/2023 18:38:00,41.06,5.9246
07/13/2023 18:39:00,40.95,5.9246
07/13/2023 18:40:00,40.95,5.9246
07/13/2023 18:41:00,40.95,5.9246
07/13/2023 18:42:00,40.95,5.9246
07/13/2023 18:43:00,40.95,5.9243
07/13/2023 18:44:00,40.83,5.9246
07/13/2023 18:45:00,40.83,5.9243
07/13/2023 18:46:00,40.83,5.9243
07/13/2023 18:47:00,40.83,5.9246
07/13/2023 18:48:00,40.83,5.9246
07/13/2023 18:49:00,40.72,5.9246
07/13/2023 18:50:00,40.72,5.9246
07/13/2023 18:51:00,40.72,5.9243
07/13/2023 18:52:00,40.72,5.9246
07/13/2023 18:53:00,40.72,5.9243
07/13/2023 18:54:00,40.6,5.9246
07/13/2023 18:55:00,40.6,5.9246
07/13/2023 18:56:00,40.6,5.9246
07/13/2023 18:57:00,40.6,5.9246
07/13/2023 18:58:00,40.6,5.9246
07/13/2023 18:59:00,40.49,5.9246
07/13/2023 19:00:00,40.49,5.9246
07/13/2023 19:01:00,40.49,5.9246
07/13/2023 19:02:00,40.49,5.925
07/13/2023 19:03:00,40.49,5.9254
07/13/2023 19:04:00,40.4,5.925
07/13/2023 19:05:00,40.4,5.925
07/13/2023 19:06:00,40.4,5.9246
07/13/2023 19:07:00,40.4,5.9246
07/13/2023 19:08:00,40.4,5.925
07/13/2023 19:09:00,40.29,5.9254
07/13/2023 19:10:00,40.29,5.925
07/13/2023 19:11:00,40.29,5.9254
07/13/2023 19:12:00,40.29,5.9254
07/13/2023 19:13:00,40.29,5.9254
07/13/2023 19:14:00,40.17,5.9254
07/13/2023 19:15:00,40.17,5.9258
07/13/2023 19:16:00,40.17,5.9254
07/13/2023 19:17:00,40.17,5.9258
07/13/2023 19:18:00,40.17,5.9262
07/13/2023 19:19:00,40.06,5.9262
07/13/2023 19:20:00,40.06,5.9266
07/13/2023 19:21:00,40.06,5.9266
07/13/2023 19:22:00,40.06,5.9266
07/13/2023 19:23:00,40.06,5.9266
07/13/2023 19:24:00,39.94,5.927
07/13/2023 19:25:00,39.94,5.927
07/13/2023 19:26:00,39.94,5.927
07/13/2023 19:27:00,39.94,5.927
07/13/2023 19:28:00,39.94,5.927
07/13/2023 19:29:00,39.86,5.927
07/13/2023 19:30:00,39.86,5.927
07/13/2023 19:31:00,39.86,5.927
07/13/2023 19:32:00,39.86,5.927
07/13/2023 19:33:00,39.86,5.9274
07/13/2023 19:34:00,39.74,5.9274
07/13/2023 19:35:00,39.74,5.9274
07/13/2023 19:36:00,39.74,5.9274
07/13/2023 19:37:00,39.74,5.9274
07/13/2023 19:38:00,39.74,5.9274
07/13/2023 19:39:00,39.63,5.9274
07/13/2023 19:40:00,39.63,5.9274
07/13/2023 19:41:00,39.63,5.9274
07/13/2023 19:42:00,39.63,5.9278
07/13/2023 19:43:00,39.63,5.9274
07/13/2023 19:44:00,39.52,5.9274
07/13/2023 19:45:00,39.52,5.9274
07/13/2023 19:46:00,39.52,5.9274
07/13/2023 19:47:00,39.52,5.9274
07/13/2023 19:48:00,39.52,5.9274
07/13/2023 19:49:00,39.43,5.9274
07/13/2023 19:50:00,39.43,5.9274
07/13/2023 19:51:00,39.43,5.9278
07/13/2023 19:52:00,39.43,5.9274
07/13/2023 19:53:00,39.43,5.9274
07/13/2023 19:54:00,39.32,5.9274
07/13/2023 19:55:00,39.32,5.9278
07/13/2023 19:56:00,39.32,5.9274
07/13/2023 19:57:00,39.32,5.9274
07/13/2023 19:58:00,39.32,5.9274
07/13/2023 19:59:00,39.21,5.9274
07/13/2023 20:00:00,39.21,5.9278
07/13/2023 20:01:00,39.21,5.9274
07/13/2023 20:02:00,39.21,5.9274
07/13/2023 20:03:00,39.21,5.9274
07/13/2023 20:04:00,39.09,5.9274
07/13/2023 20:05:00,39.09,5.9274
07/13/2023 20:06:00,39.09,5.9274
07/13/2023 20:07:00,39.09,5.9274
07/13/2023 20:08:00,39.09,5.9274
07/13/2023 20:09:00,39.01,5.9274
07/13/2023 20:10:00,39.01,5.9274
07/13/2023 20:11:00,39.01,5.9274
07/13/2023 20:12:00,39.01,5.9274
07/13/2023 20:13:00,39.01,5.9274
07/13/2023 20:14:00,38.9,5.9274
07/13/2023 20:15:00,38.9,5.9274
07/13/2023 20:16:00,38.9,5.9274
07/13/2023 20:17:00,38.9,5.9274
07/13/2023 20:18:00,38.9,5.9274
07/13/2023 20:19:00,38.78,5.9274
07/13/2023 20:20:00,38.78,5.9274
07/13/2023 20:21:00,38.78,5.9274
07/13/2023 20:22:00,38.78,5.9274
07/13/2023 20:23:00,38.78,5.9274
07/13/2023 20:24:00,38.7,5.9274
07/13/2023 20:25:00,38.7,5.9274
07/13/2023 20:26:00,38.7,5.9274
07/13/2023 20:27:00,38.7,5.9274
07/13/2023 20:28:00,38.7,5.9274
07/13/2023 20:29:00,38.59,5.9274
07/13/2023 20:30:00,38.59,5.9274
07/13/2023 20:31:00,38.59,5.9274
07/13/2023 20:32:00,38.59,5.9274
07/13/2023 20:33:00,38.59,5.9274
07/13/2023 20:34:00,38.5,5.9274
07/13/2023 20:35:00,38.5,5.9274
07/13/2023 20:36:00,38.5,5.9274
07/13/2023 20:37:00,38.5,5.9274
07/13/2023 20:38:00,38.5,5.9274
07/13/2023 20:39:00,38.39,5.9274
07/13/2023 20:40:00,38.39,5.9274
07/13/2023 20:41:00,38.39,5.9274
07/13/2023 20:42:00,38.39,5.9274
07/13/2023 20:43:00,38.39,5.9274
07/13/2023 20:44:00,38.31,5.9274
07/13/2023 20:45:00,38.31,5.9274
07/13/2023 20:46:00,38.31,5.9274
07/13/2023 20:47:00,38.31,5.9274
07/13/2023 20:48:00,38.31,5.9274
07/13/2023 20:49:00,38.2,5.9274
07/13/2023 20:50:00,38.2,5.9274
07/13/2023 20:51:00,38.2,5.9274
07/13/2023 20:52:00,38.2,5.9274
07/13/2023 20:53:00,38.2,5.9274
07/13/2023 20:54:00,38.11,5.9274
07/13/2023 20:55:00,38.11,5.9274
07/13/2023 20:56:00,38.11,5.9274
07/13/2023 20:57:00,38.11,5.9274
07/13/2023 20:58:00,38.11,5.9274
07/13/2023 20:59:00,38,5.9274
07/13/2023 21:00:00,38,5.9274
07/13/2023 21:01:00,38,5.9274
07/13/2023 21:02:00,38,5.9274
07/13/2023 21:03:00,38,5.9274
07/13/2023 21:04:00,37.92,5.9274
07/13/2023 21:05:00,37.92,5.9274
07/13/2023 21:06:00,37.92,5.9274
07/13/2023 21:07:00,37.92,5.9274
07/13/2023 21:08:00,37.92,5.9274
07/13/2023 21:09:00,37.81,5.9274
07/13/2023 21:10:00,37.81,5.9274
07/13/2023 21:11:00,37.81,5.9274
07/13/2023 21:12:00,37.81,5.9274
07/13/2023 21:13:00,37.81,5.9274
07/13/2023 21:14:00,37.73,5.9274
07/13/2023 21:15:00,37.73,5.9274
07/13/2023 21:16:00,37.73,5.9274
07/13/2023 21:17:00,37.73,5.9274
07/13/2023 21:18:00,37.73,5.9274
07/13/2023 21:19:00,37.65,5.9274
07/13/2023 21:20:00,37.65,5.9274
07/13/2023 21:21:00,37.65,5.9274
07/13/2023 21:22:00,37.65,5.9274
07/13/2023 21:23:00,37.65,5.9278
07/13/2023 21:24:00,37.54,5.9274
07/13/2023 21:25:00,37.54,5.9274
07/13/2023 21:26:00,37.54,5.9274
07/13/2023 21:27:00,37.54,5.9278
07/13/2023 21:28:00,37.54,5.9278
07/13/2023 21:29:00,37.45,5.9278
07/13/2023 21:30:00,37.45,5.9274
07/13/2023 21:31:00,37.45,5.9278
07/13/2023 21:32:00,37.45,5.9282
07/13/2023 21:33:00,37.45,5.9278
07/13/2023 21:34:00,37.37,5.9282
07/13/2023 21:35:00,37.37,5.9278
07/13/2023 21:36:00,37.37,5.9282
07/13/2023 21:37:00,37.37,5.9282
07/13/2023 21:38:00,37.37,5.9282
07/13/2023 21:39:00,37.26,5.9286
07/13/2023 21:40:00,37.26,5.9282
07/13/2023 21:41:00,37.26,5.929
07/13/2023 21:42:00,37.26,5.929
07/13/2023 21:43:00,37.26,5.9294
07/13/2023 21:44:00,37.18,5.9294
07/13/2023 21:45:00,37.18,5.9294
07/13/2023 21:46:00,37.18,5.929
07/13/2023 21:47:00,37.18,5.9294
07/13/2023 21:48:00,37.18,5.9294
07/13/2023 21:49:00,37.1,5.9294
07/13/2023 21:50:00,37.1,5.9298
07/13/2023 21:51:00,37.1,5.9294
07/13/2023 21:52:00,37.1,5.9298
07/13/2023 21:53:00,37.1,5.9302
07/13/2023 21:54:00,37.01,5.9298
07/13/2023 21:55:00,37.01,5.9302
07/13/2023 21:56:00,37.01,5.9298
07/13/2023 21:57:00,37.01,5.9302
07/13/2023 21:58:00,37.01,5.9302
07/13/2023 21:59:00,36.93,5.9302
07/13/2023 22:00:00,36.93,5.9306
07/13/2023 22:01:00,36.93,5.9306
07/13/2023 22:02:00,36.93,5.9302
07/13/2023 22:03:00,36.93,5.9302
07/13/2023 22:04:00,36.82,5.9306
07/13/2023 22:05:00,36.82,5.9302
07/13/2023 22:06:00,36.82,5.9306
07/13/2023 22:07:00,36.82,5.9302
07/13/2023 22:08:00,36.82,5.9306
07/13/2023 22:09:00,36.74,5.9306
07/13/2023 22:10:00,36.74,5.9306
07/13/2023 22:11:00,36.74,5.9302
07/13/2023 22:12:00,36.74,5.9306
07/13/2023 22:13:00,36.74,5.9306
07/13/2023 22:14:00,36.66,5.9306
07/13/2023 22:15:00,36.66,5.9306
07/13/2023 22:16:00,36.66,5.9306
07/13/2023 22:17:00,36.66,5.9306
07/13/2023 22:18:00,36.66,5.9306
07/13/2023 22:19:00,36.58,5.9302
07/13/2023 22:20:00,36.58,5.9302
07/13/2023 22:21:00,36.58,5.9306
07/13/2023 22:22:00,36.58,5.9306
07/13/2023 22:23:00,36.58,5.9306
07/13/2023 22:24:00,36.5,5.9306
07/13/2023 22:25:00,36.5,5.9306
07/13/2023 22:26:00,36.5,5.9302
07/13/2023 22:27:00,36.5,5.9306
07/13/2023 22:28:00,36.5,5.9302
07/13/2023 22:29:00,36.42,5.9306
07/13/2023 22:30:00,36.42,5.9306
07/13/2023 22:31:00,36.42,5.9306
07/13/2023 22:32:00,36.42,5.9306
07/13/2023 22:33:00,36.42,5.9306
07/13/2023 22:34:00,36.34,5.9306
07/13/2023 22:35:00,36.34,5.9306
07/13/2023 22:36:00,36.34,5.9306
07/13/2023 22:37:00,36.34,5.9306
07/13/2023 22:38:00,36.34,5.9306
07/13/2023 22:39:00,36.23,5.9306
07/13/2023 22:40:00,36.23,5.9306
07/13/2023 22:41:00,36.23,5.9306
07/13/2023 22:42:00,36.23,5.9306
07/13/2023 22:43:00,36.23,5.9306
07/13/2023 22:44:00,36.17,5.9302
07/13/2023 22:45:00,36.17,5.9302
07/13/2023 22:46:00,36.17,5.9306
07/13/2023 22:47:00,36.17,5.9306
07/13/2023 22:48:00,36.17,5.9306
07/13/2023 22:49:00,36.07,5.9306
07/13/2023 22:50:00,36.07,5.9302
07/13/2023 22:51:00,36.07,5.9306
07/13/2023 22:52:00,36.07,5.9306
07/13/2023 22:53:00,36.07,5.9306
07/13/2023 22:54:00,35.98,5.9306
07/13/2023 22:55:00,35.98,5.9302
07/13/2023 22:56:00,35.98,5.9306
07/13/2023 22:57:00,35.98,5.9306
07/13/2023 22:58:00,35.98,5.9306
07/13/2023 22:59:00,35.9,5.9306
07/13/2023 23:00:00,35.9,5.9306
07/13/2023 23:01:00,35.9,5.9306
07/13/2023 23:02:00,35.9,5.9306
07/13/2023 23:03:00,35.9,5.9306
07/13/2023 23:04:00,35.82,5.9306
07/13/2023 23:05:00,35.82,5.9306
07/13/2023 23:06:00,35.82,5.9306
07/13/2023 23:07:00,35.82,5.9306
07/13/2023 23:08:00,35.82,5.9306
07/13/2023 23:09:00,35.77,5.9306
07/13/2023 23:10:00,35.77,5.9306
07/13/2023 23:11:00,35.77,5.9306
07/13/2023 23:12:00,35.77,5.9306
07/13/2023 23:13:00,35.77,5.9306
07/13/2023 23:14:00,35.69,5.9306
07/13/2023 23:15:00,35.69,5.9306
07/13/2023 23:16:00,35.69,5.9306
07/13/2023 23:17:00,35.69,5.9302
07/13/2023 23:18:00,35.69,5.9306
07/13/2023 23:19:00,35.61,5.9306
07/13/2023 23:20:00,35.61,5.9306
07/13/2023 23:21:00,35.61,5.9306
07/13/2023 23:22:00,35.61,5.9306
07/13/2023 23:23:00,35.61,5.9306
07/13/2023 23:24:00,35.53,5.9306
07/13/2023 23:25:00,35.53,5.9306
07/13/2023 23:26:00,35.53,5.9306
07/13/2023 23:27:00,35.53,5.9306
07/13/2023 23:28:00,35.53,5.9306
07/13/2023 23:29:00,35.45,5.9302
07/13/2023 23:30:00,35.45,5.9306
07/13/2023 23:31:00,35.45,5.9306
07/13/2023 23:32:00,35.45,5.9306
07/13/2023 23:33:00,35.45,5.9306
07/13/2023 23:34:00,35.37,5.9306
07/13/2023 23:35:00,35.37,5.9306
07/13/2023 23:36:00,35.37,5.9306
07/13/2023 23:37:00,35.37,5.9306
07/13/2023 23:38:00,35.37,5.9306
07/13/2023 23:39:00,35.29,5.9306
07/13/2023 23:40:00,35.29,5.9306
07/13/2023 23:41:00,35.29,5.9306
07/13/2023 23:42:00,35.29,5.9306
07/13/2023 23:43:00,35.29,5.9306
07/13/2023 23:44:00,35.21,5.9306
07/13/2023 23:45:00,35.21,5.9306
07/13/2023 23:46:00,35.21,5.9306
07/13/2023 23:47:00,35.21,5.9306
07/13/2023 23:48:00,35.21,5.9306
07/13/2023 23:49:00,35.16,5.9306
07/13/2023 23:50:00,35.16,5.9306
07/13/2023 23:51:00,35.16,5.9306
07/13/2023 23:52:00,35.16,5.9306
07/13/2023 23:53:00,35.16,5.9306
07/13/2023 23:54:00,35.08,5.9306
07/13/2023 23:55:00,35.08,5.931
07/13/2023 23:56:00,35.08,5.931
07/13/2023 23:57:00,35.08,5.931
07/13/2023 23:58:00,35.08,5.931
07/13/2023 23:59:00,35,5.9306
07/14/2023 00:00:00,35,5.931
07/14/2023 00:01:00,35,5.931
07/14/2023 00:02:00,35,5.931
07/14/2023 00:03:00,35,5.931
07/14/2023 00:04:00,34.94,5.931
07/14/2023 00:05:00,34.94,5.931
07/14/2023 00:06:00,34.94,5.931
07/14/2023 00:07:00,34.94,5.9314
07/14/2023 00:08:00,34.94,5.9314
07/14/2023 00:09:00,34.86,5.9318
07/14/2023 00:10:00,34.86,5.9318
07/14/2023 00:11:00,34.86,5.9314
07/14/2023 00:12:00,34.86,5.9325
07/14/2023 00:13:00,34.86,5.9322
07/14/2023 00:14:00,34.78,5.9322
07/14/2023 00:15:00,34.78,5.9322
07/14/2023 00:16:00,34.78,5.9325
07/14/2023 00:17:00,34.78,5.9325
07/14/2023 00:18:00,34.78,5.9329
07/14/2023 00:19:00,34.73,5.9329
07/14/2023 00:20:00,34.73,5.9329
07/14/2023 00:21:00,34.73,5.9329
07/14/2023 00:22:00,34.73,5.9329
07/14/2023 00:23:00,34.73,5.9329
07/14/2023 00:24:00,34.65,5.9329
07/14/2023 00:25:00,34.65,5.9333
07/14/2023 00:26:00,34.65,5.9333
07/14/2023 00:27:00,34.65,5.9329
07/14/2023 00:28:00,34.65,5.9333
07/14/2023 00:29:00,34.57,5.9333
07/14/2023 00:30:00,34.57,5.9329
07/14/2023 00:31:00,34.57,5.9333
07/14/2023 00:32:00,34.57,5.9333
07/14/2023 00:33:00,34.57,5.9333
07/14/2023 00:34:00,34.52,5.9333
07/14/2023 00:35:00,34.52,5.9333
07/14/2023 00:36:00,34.52,5.9333
07/14/2023 00:37:00,34.52,5.9333
07/14/2023 00:38:00,34.52,5.9333
07/14/2023 00:39:00,34.44,5.9333
07/14/2023 00:40:00,34.44,5.9333
07/14/2023 00:41:00,34.44,5.9333
07/14/2023 00:42:00,34.44,5.9337
07/14/2023 00:43:00,34.44,5.9337
07/14/2023 00:44:00,34.39,5.9337
07/14/2023 00:45:00,34.39,5.9333
07/14/2023 00:46:00,34.39,5.9333
07/14/2023 00:47:00,34.39,5.9333
07/14/2023 00:48:00,34.39,5.9333
07/14/2023 00:49:00,34.31,5.9333
07/14/2023 00:50:00,34.31,5.9333
07/14/2023 00:51:00,34.31,5.9333
07/14/2023 00:52:00,34.31,5.9333
07/14/2023 00:53:00,34.31,5.9333
07/14/2023 00:54:00,34.26,5.9333
07/14/2023 00:55:00,34.26,5.9337
07/14/2023 00:56:00,34.26,5.9333
07/14/2023 00:57:00,34.26,5.9333
07/14/2023 00:58:00,34.26,5.9333
07/14/2023 00:59:00,34.18,5.9333
07/14/2023 01:00:00,34.18,5.9333
07/14/2023 01:01:00,34.18,5.9333
07/14/2023 01:02:00,34.18,5.9337
07/14/2023 01:03:00,34.18,5.9333
07/14/2023 01:04:00,34.12,5.9333
07/14/2023 01:05:00,34.12,5.9333
07/14/2023 01:06:00,34.12,5.9333
07/14/2023 01:07:00,34.12,5.9337
07/14/2023 01:08:00,34.12,5.9333
07/14/2023 01:09:00,34.04,5.9337
07/14/2023 01:10:00,34.04,5.9333
07/14/2023 01:11:00,34.04,5.9333
07/14/2023 01:12:00,34.04,5.9333
07/14/2023 01:13:00,34.04,5.9333
07/14/2023 01:14:00,33.99,5.9333
07/14/2023 01:15:00,33.99,5.9333
07/14/2023 01:16:00,33.99,5.9333
07/14/2023 01:17:00,33.99,5.9333
07/14/2023 01:18:00,33.99,5.9333
07/14/2023 01:19:00,33.91,5.9333
07/14/2023 01:20:00,33.91,5.9333
07/14/2023 01:21:00,33.91,5.9333
07/14/2023 01:22:00,33.91,5.9333
07/14/2023 01:23:00,33.91,5.9333
07/14/2023 01:24:00,33.86,5.9333
07/14/2023 01:25:00,33.86,5.9333
07/14/2023 01:26:00,33.86,5.9333
07/14/2023 01:27:00,33.86,5.9333
07/14/2023 01:28:00,33.86,5.9333
07/14/2023 01:29:00,33.78,5.9333
07/14/2023 01:30:00,33.78,5.9333
07/14/2023 01:31:00,33.78,5.9333
07/14/2023 01:32:00,33.78,5.9333
07/14/2023 01:33:00,33.78,5.9333
07/14/2023 01:34:00,33.73,5.9333
07/14/2023 01:35:00,33.73,5.9333
07/14/2023 01:36:00,33.73,5.9333
07/14/2023 01:37:00,33.73,5.9333
07/14/2023 01:38:00,33.73,5.9333
07/14/2023 01:39:00,33.68,5.9333
07/14/2023 01:40:00,33.68,5.9333
07/14/2023 01:41:00,33.68,5.9333
07/14/2023 01:42:00,33.68,5.9333
07/14/2023 01:43:00,33.68,5.9333
07/14/2023 01:44:00,33.6,5.9333
07/14/2023 01:45:00,33.6,5.9337
07/14/2023 01:46:00,33.6,5.9333
07/14/2023 01:47:00,33.6,5.9333
07/14/2023 01:48:00,33.6,5.9333
07/14/2023 01:49:00,33.55,5.9337
07/14/2023 01:50:00,33.55,5.9333
07/14/2023 01:51:00,33.55,5.9333
07/14/2023 01:52:00,33.55,5.9333
07/14/2023 01:53:00,33.55,5.9333
07/14/2023 01:54:00,33.47,5.9333
07/14/2023 01:55:00,33.47,5.9333
07/14/2023 01:56:00,33.47,5.9333
07/14/2023 01:57:00,33.47,5.9337
07/14/2023 01:58:00,33.47,5.9337
07/14/2023 01:59:00,33.42,5.9337
07/14/2023 02:00:00,33.42,5.9333
07/14/2023 02:01:00,33.42,5.9333
07/14/2023 02:02:00,33.42,5.9333
07/14/2023 02:03:00,33.42,5.9337
07/14/2023 02:04:00,33.37,5.9337
07/14/2023 02:05:00,33.37,5.9337
07/14/2023 02:06:00,33.37,5.9337
07/14/2023 02:07:00,33.37,5.9337
07/14/2023 02:08:00,33.37,5.9337
07/14/2023 02:09:00,33.31,5.9337
07/14/2023 02:10:00,33.31,5.9337
07/14/2023 02:11:00,33.31,5.9337
07/14/2023 02:12:00,33.31,5.9341
07/14/2023 02:13:00,33.31,5.9341
07/14/2023 02:14:00,33.23,5.9341
07/14/2023 02:15:00,33.23,5.9341
07/14/2023 02:16:00,33.23,5.9341
07/14/2023 02:17:00,33.23,5.9341
07/14/2023 02:18:00,33.23,5.9345
07/14/2023 02:19:00,33.18,5.9345
07/14/2023 02:20:00,33.18,5.9349
07/14/2023 02:21:00,33.18,5.9349
07/14/2023 02:22:00,33.18,5.9349
07/14/2023 02:23:00,33.18,5.9353
07/14/2023 02:24:00,33.13,5.9349
07/14/2023 02:25:00,33.13,5.9357
07/14/2023 02:26:00,33.13,5.9353
07/14/2023 02:27:00,33.13,5.9353
07/14/2023 02:28:00,33.13,5.9357
07/14/2023 02:29:00,33.05,5.9361
07/14/2023 02:30:00,33.05,5.9357
07/14/2023 02:31:00,33.05,5.9357
07/14/2023 02:32:00,33.05,5.9361
07/14/2023 02:33:00,33.05,5.9365
07/14/2023 02:34:00,33,5.9361
07/14/2023 02:35:00,33,5.9365
07/14/2023 02:36:00,33,5.9365
07/14/2023 02:37:00,33,5.9365
07/14/2023 02:38:00,33,5.9365
07/14/2023 02:39:00,32.95,5.9361
07/14/2023 02:40:00,32.95,5.9365
07/14/2023 02:41:00,32.95,5.9365
07/14/2023 02:42:00,32.95,5.9365
07/14/2023 02:43:00,32.95,5.9365
07/14/2023 02:44:00,32.9,5.9365
07/14/2023 02:45:00,32.9,5.9365
07/14/2023 02:46:00,32.9,5.9365
07/14/2023 02:47:00,32.9,5.9365
07/14/2023 02:48:00,32.9,5.9365
07/14/2023 02:49:00,32.85,5.9365
07/14/2023 02:50:00,32.85,5.9365
07/14/2023 02:51:00,32.85,5.9365
07/14/2023 02:52:00,32.85,5.9365
07/14/2023 02:53:00,32.85,5.9365
07/14/2023 02:54:00,32.79,5.9365
07/14/2023 02:55:00,32.79,5.9365
07/14/2023 02:56:00,32.79,5.9365
07/14/2023 02:57:00,32.79,5.9365
07/14/2023 02:58:00,32.79,5.9365
07/14/2023 02:59:00,32.74,5.9365
07/14/2023 03:00:00,32.74,5.9365
07/14/2023 03:01:00,32.74,5.9365
07/14/2023 03:02:00,32.74,5.9365
07/14/2023 03:03:00,32.74,5.9365
07/14/2023 03:04:00,32.69,5.9365
07/14/2023 03:05:00,32.69,5.9365
07/14/2023 03:06:00,32.69,5.9365
07/14/2023 03:07:00,32.69,5.9365
07/14/2023 03:08:00,32.69,5.9365
07/14/2023 03:09:00,32.61,5.9365
07/14/2023 03:10:00,32.61,5.9365
07/14/2023 03:11:00,32.61,5.9365
07/14/2023 03:12:00,32.61,5.9365
07/14/2023 03:13:00,32.61,5.9365
07/14/2023 03:14:00,32.56,5.9365
07/14/2023 03:15:00,32.56,5.9365
07/14/2023 03:16:00,32.56,5.9365
07/14/2023 03:17:00,32.56,5.9365
07/14/2023 03:18:00,32.56,5.9365
07/14/2023 03:19:00,32.51,5.9365
07/14/2023 03:20:00,32.51,5.9365
07/14/2023 03:21:00,32.51,5.9365
07/14/2023 03:22:00,32.51,5.9365
07/14/2023 03:23:00,32.51,5.9365
07/14/2023 03:24:00,32.46,5.9365
07/14/2023 03:25:00,32.46,5.9365
07/14/2023 03:26:00,32.46,5.9365
07/14/2023 03:27:00,32.46,5.9365
07/14/2023 03:28:00,32.46,5.9365
07/14/2023 03:29:00,32.41,5.9365
07/14/2023 03:30:00,32.41,5.9365
07/14/2023 03:31:00,32.41,5.9365
07/14/2023 03:32:00,32.41,5.9365
07/14/2023 03:33:00,32.41,5.9365
07/14/2023 03:34:00,32.36,5.9365
07/14/2023 03:35:00,32.36,5.9365
07/14/2023 03:36:00,32.36,5.9365
07/14/2023 03:37:00,32.36,5.9365
07/14/2023 03:38:00,32.36,5.9361
07/14/2023 03:39:00,32.3,5.9365
07/14/2023 03:40:00,32.3,5.9365
07/14/2023 03:41:00,32.3,5.9365
07/14/2023 03:42:00,32.3,5.9365
07/14/2023 03:43:00,32.3,5.9365
07/14/2023 03:44:00,32.25,5.9365
07/14/2023 03:45:00,32.25,5.9365
07/14/2023 03:46:00,32.25,5.9365
07/14/2023 03:47:00,32.25,5.9361
07/14/2023 03:48:00,32.25,5.9365
07/14/2023 03:49:00,32.23,5.9361
07/14/2023 03:50:00,32.23,5.9361
07/14/2023 03:51:00,32.23,5.9365
07/14/2023 03:52:00,32.23,5.9365
07/14/2023 03:53:00,32.23,5.9365
07/14/2023 03:54:00,32.18,5.9365
07/14/2023 03:55:00,32.18,5.9365
07/14/2023 03:56:00,32.18,5.9365
07/14/2023 03:57:00,32.18,5.9365
07/14/2023 03:58:00,32.18,5.9365
07/14/2023 03:59:00,32.12,5.9365
07/14/2023 04:00:00,32.12,5.9365
07/14/2023 04:01:00,32.12,5.9365
07/14/2023 04:02:00,32.12,5.9365
07/14/2023 04:03:00,32.12,5.9361
07/14/2023 04:04:00,32.07,5.9365
07/14/2023 04:05:00,32.07,5.9365
07/14/2023 04:06:00,32.07,5.9361
07/14/2023 04:07:00,32.07,5.9365
07/14/2023 04:08:00,32.07,5.9365
07/14/2023 04:09:00,32.02,5.9365
07/14/2023 04:10:00,32.02,5.9365
07/14/2023 04:11:00,32.02,5.9365
07/14/2023 04:12:00,32.02,5.9365
07/14/2023 04:13:00,32.02,5.9365
07/14/2023 04:14:00,32,5.9365
07/14/2023 04:15:00,32,5.9365
07/14/2023 04:16:00,32,5.9365
07/14/2023 04:17:00,32,5.9365
07/14/2023 04:18:00,32,5.9365
07/14/2023 04:19:00,31.94,5.9365
07/14/2023 04:20:00,31.94,5.9365
07/14/2023 04:21:00,31.94,5.9365
07/14/2023 04:22:00,31.94,5.9365
07/14/2023 04:23:00,31.94,5.9365
07/14/2023 04:24:00,31.92,5.9365
07/14/2023 04:25:00,31.92,5.9365
07/14/2023 04:26:00,31.92,5.9361
07/14/2023 04:27:00,31.92,5.9365
07/14/2023 04:28:00,31.92,5.9365
07/14/2023 04:29:00,31.87,5.9365
07/14/2023 04:30:00,31.87,5.9365
07/14/2023 04:31:00,31.87,5.9365
07/14/2023 04:32:00,31.87,5.9365
07/14/2023 04:33:00,31.87,5.9365
07/14/2023 04:34:00,31.84,5.9365
07/14/2023 04:35:00,31.84,5.9365
07/14/2023 04:36:00,31.84,5.9365
07/14/2023 04:37:00,31.84,5.9365
07/14/2023 04:38:00,31.84,5.9361
07/14/2023 04:39:00,31.82,5.9365
07/14/2023 04:40:00,31.82,5.9365
07/14/2023 04:41:00,31.82,5.9365
07/14/2023 04:42:00,31.82,5.9365
07/14/2023 04:43:00,31.82,5.9365
07/14/2023 04:44:00,31.79,5.9365
07/14/2023 04:45:00,31.79,5.9365
07/14/2023 04:46:00,31.79,5.9365
07/14/2023 04:47:00,31.79,5.9365
07/14/2023 04:48:00,31.79,5.9365
07/14/2023 04:49:00,31.77,5.9365
07/14/2023 04:50:00,31.77,5.9365
07/14/2023 04:51:00,31.77,5.9365
07/14/2023 04:52:00,31.77,5.9365
07/14/2023 04:53:00,31.77,5.9365
07/14/2023 04:54:00,31.77,5.9365
07/14/2023 04:55:00,31.77,5.9365
07/14/2023 04:56:00,31.77,5.9365
07/14/2023 04:57:00,31.77,5.9365
07/14/2023 04:58:00,31.77,5.9365
07/14/2023 04:59:00,31.74,5.9365
07/14/2023 05:00:00,31.74,5.9365
07/14/2023 05:01:00,31.74,5.9365
07/14/2023 05:02:00,31.74,5.9365
07/14/2023 05:03:00,31.74,5.9365
07/14/2023 05:04:00,31.74,5.9365
07/14/2023 05:05:00,31.74,5.9365
07/14/2023 05:06:00,31.74,5.9365
07/14/2023 05:07:00,31.74,5.9365
07/14/2023 05:08:00,31.74,5.9365
07/14/2023 05:09:00,31.71,5.9365
07/14/2023 05:10:00,31.71,5.9365
07/14/2023 05:11:00,31.71,5.9365
07/14/2023 05:12:00,31.71,5.9365
07/14/2023 05:13:00,31.71,5.9365
07/14/2023 05:14:00,31.71,5.9365
07/14/2023 05:15:00,31.71,5.9365
07/14/2023 05:16:00,31.71,5.9365
07/14/2023 05:17:00,31.71,5.9365
07/14/2023 05:18:00,31.71,5.9365
07/14/2023 05:19:00,31.71,5.9365
07/14/2023 05:20:00,31.71,5.9365
07/14/2023 05:21:00,31.71,5.9365
07/14/2023 05:22:00,31.71,5.9365
07/14/2023 05:23:00,31.71,5.9365
07/14/2023 05:24:00,31.74,5.9365
07/14/2023 05:25:00,31.74,5.9365
07/14/2023 05:26:00,31.74,5.9365
07/14/2023 05:27:00,31.74,5.9365
07/14/2023 05:28:00,31.74,5.9365
07/14/2023 05:29:00,31.74,5.9361
07/14/2023 05:30:00,31.74,5.9365
07/14/2023 05:31:00,31.74,5.9365
07/14/2023 05:32:00,31.74,5.9365
07/14/2023 05:33:00,31.74,5.9365
07/14/2023 05:34:00,31.77,5.9365
07/14/2023 05:35:00,31.77,5.9365
07/14/2023 05:36:00,31.77,5.9365
07/14/2023 05:37:00,31.77,5.9365
07/14/2023 05:38:00,31.77,5.9365
07/14/2023 05:39:00,31.79,5.9365
07/14/2023 05:40:00,31.79,5.9365
07/14/2023 05:41:00,31.79,5.9365
07/14/2023 05:42:00,31.79,5.9365
07/14/2023 05:43:00,31.79,5.9365
07/14/2023 05:44:00,31.82,5.9365
07/14/2023 05:45:00,31.82,5.9365
07/14/2023 05:46:00,31.82,5.9365
07/14/2023 05:47:00,31.82,5.9365
07/14/2023 05:48:00,31.82,5.9365
07/14/2023 05:49:00,31.84,5.9365
07/14/2023 05:50:00,31.84,5.9365
07/14/2023 05:51:00,31.84,5.9365
07/14/2023 05:52:00,31.84,5.9365
07/14/2023 05:53:00,31.84,5.9365
07/14/2023 05:54:00,31.87,5.9369
07/14/2023 05:55:00,31.87,5.9365
07/14/2023 05:56:00,31.87,5.9365
07/14/2023 05:57:00,31.87,5.9365
07/14/2023 05:58:00,31.87,5.9369
07/14/2023 05:59:00,31.89,5.9365
07/14/2023 06:00:00,31.89,5.9365
07/14/2023 06:01:00,31.89,5.9365
07/14/2023 06:02:00,31.89,5.9369
07/14/2023 06:03:00,31.89,5.9365
07/14/2023 06:04:00,31.94,5.9365
07/14/2023 06:05:00,31.94,5.9365
07/14/2023 06:06:00,31.94,5.9365
07/14/2023 06:07:00,31.94,5.9365
07/14/2023 06:08:00,31.94,5.9369
07/14/2023 06:09:00,32,5.9365
07/14/2023 06:10:00,32,5.9365
07/14/2023 06:11:00,32,5.9365
07/14/2023 06:12:00,32,5.9365
07/14/2023 06:13:00,32,5.9365
07/14/2023 06:14:00,32.05,5.9365
07/14/2023 06:15:00,32.05,5.9369
07/14/2023 06:16:00,32.05,5.9365
07/14/2023 06:17:00,32.05,5.9369
07/14/2023 06:18:00,32.05,5.9369
07/14/2023 06:19:00,32.1,5.9369
07/14/2023 06:20:00,32.1,5.9365
07/14/2023 06:21:00,32.1,5.9369
07/14/2023 06:22:00,32.1,5.9369
07/14/2023 06:23:00,32.1,5.9365
07/14/2023 06:24:00,32.15,5.9369
07/14/2023 06:25:00,32.15,5.9369
07/14/2023 06:26:00,32.15,5.9369
07/14/2023 06:27:00,32.15,5.9365
07/14/2023 06:28:00,32.15,5.9369
07/14/2023 06:29:00,32.23,5.9365
07/14/2023 06:30:00,32.23,5.9369
07/14/2023 06:31:00,32.23,5.9369
07/14/2023 06:32:00,32.23,5.9369
07/14/2023 06:33:00,32.23,5.9369
07/14/2023 06:34:00,32.3,5.9369
07/14/2023 06:35:00,32.3,5.9369
07/14/2023 06:36:00,32.3,5.9369
07/14/2023 06:37:00,32.3,5.9369
07/14/2023 06:38:00,32.3,5.9369
07/14/2023 06:39:00,32.38,5.9369
07/14/2023 06:40:00,32.38,5.9369
07/14/2023 06:41:00,32.38,5.9369
07/14/2023 06:42:00,32.38,5.9369
07/14/2023 06:43:00,32.38,5.9369
07/14/2023 06:44:00,32.43,5.9369
07/14/2023 06:45:00,32.43,5.9369
07/14/2023 06:46:00,32.43,5.9369
07/14/2023 06:47:00,32.43,5.9369
07/14/2023 06:48:00,32.43,5.9369
07/14/2023 06:49:00,32.54,5.9369
07/14/2023 06:50:00,32.54,5.9369
07/14/2023 06:51:00,32.54,5.9369
07/14/2023 06:52:00,32.54,5.9369
07/14/2023 06:53:00,32.54,5.9369
07/14/2023 06:54:00,32.61,5.9369
07/14/2023 06:55:00,32.61,5.9369
07/14/2023 06:56:00,32.61,5.9369
07/14/2023 06:57:00,32.61,5.9369
07/14/2023 06:58:00,32.61,5.9369
07/14/2023 06:59:00,32.69,5.9369
07/14/2023 07:00:00,32.69,5.9369
07/14/2023 07:01:00,32.69,5.9369
07/14/2023 07:02:00,32.69,5.9369
07/14/2023 07:03:00,32.69,5.9369
07/14/2023 07:04:00,32.79,5.9369
07/14/2023 07:05:00,32.79,5.9369
07/14/2023 07:06:00,32.79,5.9365
07/14/2023 07:07:00,32.79,5.9365
07/14/2023 07:08:00,32.79,5.9365
07/14/2023 07:09:00,32.9,5.9365
07/14/2023 07:10:00,32.9,5.9361
07/14/2023 07:11:00,32.9,5.9357
07/14/2023 07:12:00,32.9,5.9357
07/14/2023 07:13:00,32.9,5.9357
07/14/2023 07:14:00,33,5.9353
07/14/2023 07:15:00,33,5.9353
07/14/2023 07:16:00,33,5.9349
07/14/2023 07:17:00,33,5.9349
07/14/2023 07:18:00,33,5.9345
07/14/2023 07:19:00,33.08,5.9341
07/14/2023 07:20:00,33.08,5.9345
07/14/2023 07:21:00,33.08,5.9341
07/14/2023 07:22:00,33.08,5.9341
07/14/2023 07:23:00,33.08,5.9341
07/14/2023 07:24:00,33.18,5.9341
07/14/2023 07:25:00,33.18,5.9341
07/14/2023 07:26:00,33.18,5.9341
07/14/2023 07:27:00,33.18,5.9341
07/14/2023 07:28:00,33.18,5.9341
07/14/2023 07:29:00,33.31,5.9341
07/14/2023 07:30:00,33.31,5.9341
07/14/2023 07:31:00,33.31,5.9341
07/14/2023 07:32:00,33.31,5.9341
07/14/2023 07:33:00,33.31,5.9341
07/14/2023 07:34:00,33.42,5.9341
07/14/2023 07:35:00,33.42,5.9341
07/14/2023 07:36:00,33.42,5.9341
07/14/2023 07:37:00,33.42,5.9341
07/14/2023 07:38:00,33.42,5.9341
07/14/2023 07:39:00,33.55,5.9341
07/14/2023 07:40:00,33.55,5.9341
07/14/2023 07:41:00,33.55,5.9341
07/14/2023 07:42:00,33.55,5.9341
07/14/2023 07:43:00,33.55,5.9341
07/14/2023 07:44:00,33.65,5.9341
07/14/2023 07:45:00,33.65,5.9341
07/14/2023 07:46:00,33.65,5.9341
07/14/2023 07:47:00,33.65,5.9341
07/14/2023 07:48:00,33.65,5.9341
07/14/2023 07:49:00,33.78,5.9341
07/14/2023 07:50:00,33.78,5.9341
07/14/2023 07:51:00,33.78,5.9341
07/14/2023 07:52:00,33.78,5.9341
07/14/2023 07:53:00,33.78,5.9341
07/14/2023 07:54:00,33.91,5.9341
07/14/2023 07:55:00,33.91,5.9345
07/14/2023 07:56:00,33.91,5.9341
07/14/2023 07:57:00,33.91,5.9341
07/14/2023 07:58:00,33.91,5.9341
07/14/2023 07:59:00,34.04,5.9341
07/14/2023 08:00:00,34.04,5.9341
07/14/2023 08:01:00,34.04,5.9341
07/14/2023 08:02:00,34.04,5.9333
07/14/2023 08:03:00,34.04,5.9329
07/14/2023 08:04:00,34.18,5.9325
07/14/2023 08:05:00,34.18,5.9322
07/14/2023 08:06:00,34.18,5.9322
07/14/2023 08:07:00,34.18,5.9318
07/14/2023 08:08:00,34.18,5.9318
07/14/2023 08:09:00,34.31,5.9314
07/14/2023 08:10:00,34.31,5.9314
07/14/2023 08:11:00,34.31,5.9314
07/14/2023 08:12:00,34.31,5.9314
07/14/2023 08:13:00,34.31,5.9314
07/14/2023 08:14:00,34.47,5.9314
07/14/2023 08:15:00,34.47,5.9314
07/14/2023 08:16:00,34.47,5.9314
07/14/2023 08:17:00,34.47,5.9314
07/14/2023 08:18:00,34.47,5.9314
07/14/2023 08:19:00,34.6,5.9314
07/14/2023 08:20:00,34.6,5.9314
07/14/2023 08:21:00,34.6,5.9314
07/14/2023 08:22:00,34.6,5.9314
07/14/2023 08:23:00,34.6,5.9314
07/14/2023 08:24:00,34.73,5.9314
07/14/2023 08:25:00,34.73,5.9314
07/14/2023 08:26:00,34.73,5.9314
07/14/2023 08:27:00,34.73,5.9314
07/14/2023 08:28:00,34.73,5.9314
07/14/2023 08:29:00,34.89,5.9314
07/14/2023 08:30:00,34.89,5.9314
07/14/2023 08:31:00,34.89,5.9314
07/14/2023 08:32:00,34.89,5.9314
07/14/2023 08:33:00,34.89,5.9314
07/14/2023 08:34:00,35.05,5.9314
07/14/2023 08:35:00,35.05,5.9314
07/14/2023 08:36:00,35.05,5.9314
07/14/2023 08:37:00,35.05,5.9314
07/14/2023 08:38:00,35.05,5.9314
07/14/2023 08:39:00,35.18,5.9314
07/14/2023 08:40:00,35.18,5.9314
07/14/2023 08:41:00,35.18,5.931
07/14/2023 08:42:00,35.18,5.9306
07/14/2023 08:43:00,35.18,5.9306
07/14/2023 08:44:00,35.34,5.9298
07/14/2023 08:45:00,35.34,5.9298
07/14/2023 08:46:00,35.34,5.9294
07/14/2023 08:47:00,35.34,5.9286
07/14/2023 08:48:00,35.34,5.9286
07/14/2023 08:49:00,35.48,5.9286
07/14/2023 08:50:00,35.48,5.9282
07/14/2023 08:51:00,35.48,5.9286
07/14/2023 08:52:00,35.48,5.9282
07/14/2023 08:53:00,35.48,5.9282
07/14/2023 08:54:00,35.64,5.9282
07/14/2023 08:55:00,35.64,5.9286
07/14/2023 08:56:00,35.64,5.9286
07/14/2023 08:57:00,35.64,5.9286
07/14/2023 08:58:00,35.64,5.9282
07/14/2023 08:59:00,35.8,5.9282
07/14/2023 09:00:00,35.8,5.9282
07/14/2023 09:01:00,35.8,5.9286
07/14/2023 09:02:00,35.8,5.9282
07/14/2023 09:03:00,35.8,5.9286
07/14/2023 09:04:00,35.96,5.9286
07/14/2023 09:05:00,35.96,5.9282
07/14/2023 09:06:00,35.96,5.9286
07/14/2023 09:07:00,35.96,5.9286
07/14/2023 09:08:00,35.96,5.9282
07/14/2023 09:09:00,36.12,5.9286
07/14/2023 09:10:00,36.12,5.9286
07/14/2023 09:11:00,36.12,5.9286
07/14/2023 09:12:00,36.12,5.9282
07/14/2023 09:13:00,36.12,5.9286
07/14/2023 09:14:00,36.28,5.9282
07/14/2023 09:15:00,36.28,5.9286
07/14/2023 09:16:00,36.28,5.9286
07/14/2023 09:17:00,36.28,5.9286
07/14/2023 09:18:00,36.28,5.9286
07/14/2023 09:19:00,36.44,5.9282
07/14/2023 09:20:00,36.44,5.9282
07/14/2023 09:21:00,36.44,5.9278
07/14/2023 09:22:00,36.44,5.9274
07/14/2023 09:23:00,36.44,5.9274
07/14/2023 09:24:00,36.61,5.9266
07/14/2023 09:25:00,36.61,5.9262
07/14/2023 09:26:00,36.61,5.9258
07/14/2023 09:27:00,36.61,5.9258
07/14/2023 09:28:00,36.61,5.9258
07/14/2023 09:29:00,36.77,5.9254
07/14/2023 09:30:00,36.77,5.9254
07/14/2023 09:31:00,36.77,5.9254
07/14/2023 09:32:00,36.77,5.9254
07/14/2023 09:33:00,36.77,5.9254
07/14/2023 09:34:00,36.93,5.9254
07/14/2023 09:35:00,36.93,5.9254
07/14/2023 09:36:00,36.93,5.9254
07/14/2023 09:37:00,36.93,5.9254
07/14/2023 09:38:00,36.93,5.9254
07/14/2023 09:39:00,37.12,5.9254
07/14/2023 09:40:00,37.12,5.9254
07/14/2023 09:41:00,37.12,5.9254
07/14/2023 09:42:00,37.12,5.9254
07/14/2023 09:43:00,37.12,5.9254
07/14/2023 09:44:00,37.29,5.9254
07/14/2023 09:45:00,37.29,5.9254
07/14/2023 09:46:00,37.29,5.9254
07/14/2023 09:47:00,37.29,5.9254
07/14/2023 09:48:00,37.29,5.9254
07/14/2023 09:49:00,37.45,5.9254
07/14/2023 09:50:00,37.45,5.9254
07/14/2023 09:51:00,37.45,5.9254
07/14/2023 09:52:00,37.45,5.9254
07/14/2023 09:53:00,37.45,5.9254
07/14/2023 09:54:00,37.62,5.9254
07/14/2023 09:55:00,37.62,5.9254
07/14/2023 09:56:00,37.62,5.9254
07/14/2023 09:57:00,37.62,5.9254
07/14/2023 09:58:00,37.62,5.9254
07/14/2023 09:59:00,37.78,5.9254
07/14/2023 10:00:00,37.78,5.9254
07/14/2023 10:01:00,37.78,5.9254
07/14/2023 10:02:00,37.78,5.9246
07/14/2023 10:03:00,37.78,5.9254
07/14/2023 10:04:00,37.98,5.9246
07/14/2023 10:05:00,37.98,5.9243
07/14/2023 10:06:00,37.98,5.9239
07/14/2023 10:07:00,37.98,5.9235
07/14/2023 10:08:00,37.98,5.9235
07/14/2023 10:09:00,38.14,5.9227
07/14/2023 10:10:00,38.14,5.9227
07/14/2023 10:11:00,38.14,5.9227
07/14/2023 10:12:00,38.14,5.9227
07/14/2023 10:13:00,38.14,5.9227
07/14/2023 10:14:00,38.31,5.9227
07/14/2023 10:15:00,38.31,5.9227
07/14/2023 10:16:00,38.31,5.9227
07/14/2023 10:17:00,38.31,5.9227
07/14/2023 10:18:00,38.31,5.9227
07/14/2023 10:19:00,38.48,5.9227
07/14/2023 10:20:00,38.48,5.9227
07/14/2023 10:21:00,38.48,5.9227
07/14/2023 10:22:00,38.48,5.9227
07/14/2023 10:23:00,38.48,5.9227
07/14/2023 10:24:00,38.64,5.9227
07/14/2023 10:25:00,38.64,5.9227
07/14/2023 10:26:00,38.64,5.9227
07/14/2023 10:27:00,38.64,5.9227
07/14/2023 10:28:00,38.64,5.9227
07/14/2023 10:29:00,38.81,5.9227
07/14/2023 10:30:00,38.81,5.9227
07/14/2023 10:31:00,38.81,5.9227
07/14/2023 10:32:00,38.81,5.9227
07/14/2023 10:33:00,38.81,5.9227
07/14/2023 10:34:00,38.98,5.9227
07/14/2023 10:35:00,38.98,5.9227
07/14/2023 10:36:00,38.98,5.9227
07/14/2023 10:37:00,38.98,5.9227
07/14/2023 10:38:00,38.98,5.9227
07/14/2023 10:39:00,39.15,5.9227
07/14/2023 10:40:00,39.15,5.9227
07/14/2023 10:41:00,39.15,5.9227
07/14/2023 10:42:00,39.15,5.9227
07/14/2023 10:43:00,39.15,5.9227
07/14/2023 10:44:00,39.32,5.9227
07/14/2023 10:45:00,39.32,5.9227
07/14/2023 10:46:00,39.32,5.9227
07/14/2023 10:47:00,39.32,5.9227
07/14/2023 10:48:00,39.32,5.9223
07/14/2023 10:49:00,39.49,5.9219
07/14/2023 10:50:00,39.49,5.9219
07/14/2023 10:51:00,39.49,5.9223
07/14/2023 10:52:00,39.49,5.9215
07/14/2023 10:53:00,39.49,5.9207
07/14/2023 10:54:00,39.66,5.9207
07/14/2023 10:55:00,39.66,5.9203
07/14/2023 10:56:00,39.66,5.9199
07/14/2023 10:57:00,39.66,5.9199
07/14/2023 10:58:00,39.66,5.9199
07/14/2023 10:59:00,39.8,5.9199
07/14/2023 11:00:00,39.8,5.9199
07/14/2023 11:01:00,39.8,5.9199
07/14/2023 11:02:00,39.8,5.9199
07/14/2023 11:03:00,39.8,5.9195
07/14/2023 11:04:00,39.97,5.9199
07/14/2023 11:05:00,39.97,5.9195
07/14/2023 11:06:00,39.97,5.9195
07/14/2023 11:07:00,39.97,5.9199
07/14/2023 11:08:00,39.97,5.9199
07/14/2023 11:09:00,40.11,5.9195
07/14/2023 11:10:00,40.11,5.9199
07/14/2023 11:11:00,40.11,5.9195
07/14/2023 11:12:00,40.11,5.9199
07/14/2023 11:13:00,40.11,5.9195
07/14/2023 11:14:00,40.29,5.9199
07/14/2023 11:15:00,40.29,5.9199
07/14/2023 11:16:00,40.29,5.9199
07/14/2023 11:17:00,40.29,5.9199
07/14/2023 11:18:00,40.29,5.9199
07/14/2023 11:19:00,40.46,5.9199
07/14/2023 11:20:00,40.46,5.9199
07/14/2023 11:21:00,40.46,5.9199
07/14/2023 11:22:00,40.46,5.9199
07/14/2023 11:23:00,40.46,5.9199
07/14/2023 11:24:00,40.6,5.9199
07/14/2023 11:25:00,40.6,5.9199
07/14/2023 11:26:00,40.6,5.9199
07/14/2023 11:27:00,40.6,5.9199
07/14/2023 11:28:00,40.6,5.9199
07/14/2023 11:29:00,40.75,5.9199
07/14/2023 11:30:00,40.75,5.9195
07/14/2023 11:31:00,40.75,5.9199
07/14/2023 11:32:00,40.75,5.9195
07/14/2023 11:33:00,40.75,5.9199
07/14/2023 11:34:00,40.92,5.9199
07/14/2023 11:35:00,40.92,5.9199
07/14/2023 11:36:00,40.92,5.9195
07/14/2023 11:37:00,40.92,5.9195
07/14/2023 11:38:00,40.92,5.9199
07/14/2023 11:39:00,41.06,5.9195
07/14/2023 11:40:00,41.06,5.9195
07/14/2023 11:41:00,41.06,5.9195
07/14/2023 11:42:00,41.06,5.9183
07/14/2023 11:43:00,41.06,5.9187
07/14/2023 11:44:00,41.21,5.9183
07/14/2023 11:45:00,41.21,5.9179
07/14/2023 11:46:00,41.21,5.9175
07/14/2023 11:47:00,41.21,5.9175
07/14/2023 11:48:00,41.21,5.9175
07/14/2023 11:49:00,41.36,5.9171
07/14/2023 11:50:00,41.36,5.9171
07/14/2023 11:51:00,41.36,5.9175
07/14/2023 11:52:00,41.36,5.9167
07/14/2023 11:53:00,41.36,5.9171
07/14/2023 11:54:00,41.5,5.9167
07/14/2023 11:55:00,41.5,5.9167
07/14/2023 11:56:00,41.5,5.9167
07/14/2023 11:57:00,41.5,5.9167
07/14/2023 11:58:00,41.5,5.9167
07/14/2023 11:59:00,41.65,5.9167
07/14/2023 12:00:00,41.65,5.9167
07/14/2023 12:01:00,41.65,5.9167
07/14/2023 12:02:00,41.65,5.9171
07/14/2023 12:03:00,41.65,5.9171
07/14/2023 12:04:00,41.77,5.9167
07/14/2023 12:05:00,41.77,5.9171
07/14/2023 12:06:00,41.77,5.9171
07/14/2023 12:07:00,41.77,5.9167
07/14/2023 12:08:00,41.77,5.9167
07/14/2023 12:09:00,41.91,5.9167
07/14/2023 12:10:00,41.91,5.9171
07/14/2023 12:11:00,41.91,5.9171
07/14/2023 12:12:00,41.91,5.9171
07/14/2023 12:13:00,41.91,5.9171
07/14/2023 12:14:00,42.06,5.9167
07/14/2023 12:15:00,42.06,5.9167
07/14/2023 12:16:00,42.06,5.9167
07/14/2023 12:17:00,42.06,5.9171
07/14/2023 12:18:00,42.06,5.9171
07/14/2023 12:19:00,42.18,5.9171
07/14/2023 12:20:00,42.18,5.9171
07/14/2023 12:21:00,42.18,5.9171
07/14/2023 12:22:00,42.18,5.9171
07/14/2023 12:23:00,42.18,5.9171
07/14/2023 12:24:00,42.33,5.9167
07/14/2023 12:25:00,42.33,5.9171
07/14/2023 12:26:00,42.33,5.9171
07/14/2023 12:27:00,42.33,5.9171
07/14/2023 12:28:00,42.33,5.9167
07/14/2023 12:29:00,42.45,5.9171
07/14/2023 12:30:00,42.45,5.9171
07/14/2023 12:31:00,42.45,5.9171
07/14/2023 12:32:00,42.45,5.9171
07/14/2023 12:33:00,42.45,5.9171
07/14/2023 12:34:00,42.56,5.9167
07/14/2023 12:35:00,42.56,5.9171
07/14/2023 12:36:00,42.56,5.9171
07/14/2023 12:37:00,42.56,5.9171
07/14/2023 12:38:00,42.56,5.9171
07/14/2023 12:39:00,42.68,5.9171
07/14/2023 12:40:00,42.68,5.9167
07/14/2023 12:41:00,42.68,5.9171
07/14/2023 12:42:00,42.68,5.9167
07/14/2023 12:43:00,42.68,5.9167
07/14/2023 12:44:00,42.8,5.9171
07/14/2023 12:45:00,42.8,5.9167
07/14/2023 12:46:00,42.8,5.9171
07/14/2023 12:47:00,42.8,5.9171
07/14/2023 12:48:00,42.8,5.9164
07/14/2023 12:49:00,42.92,5.9164
07/14/2023 12:50:00,42.92,5.9164
07/14/2023 12:51:00,42.92,5.9164
07/14/2023 12:52:00,42.92,5.9164
07/14/2023 12:53:00,42.92,5.9164
07/14/2023 12:54:00,43.04,5.916
07/14/2023 12:55:00,43.04,5.9156
07/14/2023 12:56:00,43.04,5.9156
07/14/2023 12:57:00,43.04,5.916
07/14/2023 12:58:00,43.04,5.9152
07/14/2023 12:59:00,43.16,5.9152
07/14/2023 13:00:00,43.16,5.9152
07/14/2023 13:01:00,43.16,5.9144
07/14/2023 13:02:00,43.16,5.914
07/14/2023 13:03:00,43.16,5.9144
07/14/2023 13:04:00,43.25,5.9144
07/14/2023 13:05:00,43.25,5.9148
07/14/2023 13:06:00,43.25,5.914
07/14/2023 13:07:00,43.25,5.914
07/14/2023 13:08:00,43.25,5.914
07/14/2023 13:09:00,43.37,5.914
07/14/2023 13:10:00,43.37,5.914
07/14/2023 13:11:00,43.37,5.914
07/14/2023 13:12:00,43.37,5.914
07/14/2023 13:13:00,43.37,5.914
07/14/2023 13:14:00,43.46,5.914
07/14/2023 13:15:00,43.46,5.914
07/14/2023 13:16:00,43.46,5.914
07/14/2023 13:17:00,43.46,5.914
07/14/2023 13:18:00,43.46,5.914
07/14/2023 13:19:00,43.56,5.914
07/14/2023 13:20:00,43.56,5.914
07/14/2023 13:21:00,43.56,5.914
07/14/2023 13:22:00,43.56,5.914
07/14/2023 13:23:00,43.56,5.914
07/14/2023 13:24:00,43.68,5.914
07/14/2023 13:25:00,43.68,5.914
07/14/2023 13:26:00,43.68,5.914
07/14/2023 13:27:00,43.68,5.914
07/14/2023 13:28:00,43.68,5.914
07/14/2023 13:29:00,43.77,5.914
07/14/2023 13:30:00,43.77,5.914
07/14/2023 13:31:00,43.77,5.914
07/14/2023 13:32:00,43.77,5.914
07/14/2023 13:33:00,43.77,5.9136
07/14/2023 13:34:00,43.86,5.914
07/14/2023 13:35:00,43.86,5.9136
07/14/2023 13:36:00,43.86,5.9136
07/14/2023 13:37:00,43.86,5.914
07/14/2023 13:38:00,43.86,5.9136
07/14/2023 13:39:00,43.95,5.9136
07/14/2023 13:40:00,43.95,5.9136
07/14/2023 13:41:00,43.95,5.9136
07/14/2023 13:42:00,43.95,5.9136
07/14/2023 13:43:00,43.95,5.914
07/14/2023 13:44:00,44.01,5.914
07/14/2023 13:45:00,44.01,5.914
07/14/2023 13:46:00,44.01,5.9136
07/14/2023 13:47:00,44.01,5.9136
07/14/2023 13:48:00,44.01,5.914
07/14/2023 13:49:00,44.1,5.9136
07/14/2023 13:50:00,44.1,5.9136
07/14/2023 13:51:00,44.1,5.9136
07/14/2023 13:52:00,44.1,5.9136
07/14/2023 13:53:00,44.1,5.9136
07/14/2023 13:54:00,44.2,5.9136
07/14/2023 13:55:00,44.2,5.9136
07/14/2023 13:56:00,44.2,5.9136
07/14/2023 13:57:00,44.2,5.9136
07/14/2023 13:58:00,44.2,5.9136
07/14/2023 13:59:00,44.26,5.9136
07/14/2023 14:00:00,44.26,5.9136
07/14/2023 14:01:00,44.26,5.9136
07/14/2023 14:02:00,44.26,5.9136
07/14/2023 14:03:00,44.26,5.9136
07/14/2023 14:04:00,44.32,5.9136
07/14/2023 14:05:00,44.32,5.9136
07/14/2023 14:06:00,44.32,5.9136
07/14/2023 14:07:00,44.32,5.9136
07/14/2023 14:08:00,44.32,5.9136
07/14/2023 14:09:00,44.38,5.9136
07/14/2023 14:10:00,44.38,5.9136
07/14/2023 14:11:00,44.38,5.9136
07/14/2023 14:12:00,44.38,5.9136
07/14/2023 14:13:00,44.38,5.9136
07/14/2023 14:14:00,44.44,5.9136
07/14/2023 14:15:00,44.44,5.9136
07/14/2023 14:16:00,44.44,5.9136
07/14/2023 14:17:00,44.44,5.9136
07/14/2023 14:18:00,44.44,5.9136
07/14/2023 14:19:00,44.47,5.9136
07/14/2023 14:20:00,44.47,5.9136
07/14/2023 14:21:00,44.47,5.9136
07/14/2023 14:22:00,44.47,5.9136
07/14/2023 14:23:00,44.47,5.9136
07/14/2023 14:24:00,44.5,5.9136
07/14/2023 14:25:00,44.5,5.9136
07/14/2023 14:26:00,44.5,5.9136
07/14/2023 14:27:00,44.5,5.9136
07/14/2023 14:28:00,44.5,5.9136
07/14/2023 14:29:00,44.56,5.9136
07/14/2023 14:30:00,44.56,5.9136
07/14/2023 14:31:00,44.56,5.9136
07/14/2023 14:32:00,44.56,5.9132
07/14/2023 14:33:00,44.56,5.9136
07/14/2023 14:34:00,44.6,5.9136
07/14/2023 14:35:00,44.6,5.9136
07/14/2023 14:36:00,44.6,5.9132
07/14/2023 14:37:00,44.6,5.9132
07/14/2023 14:38:00,44.6,5.9132
07/14/2023 14:39:00,44.63,5.9132
07/14/2023 14:40:00,44.63,5.9128
07/14/2023 14:41:00,44.63,5.9132
07/14/2023 14:42:00,44.63,5.9128
07/14/2023 14:43:00,44.63,5.912
07/14/2023 14:44:00,44.63,5.9132
07/14/2023 14:45:00,44.63,5.912
07/14/2023 14:46:00,44.63,5.912
07/14/2023 14:47:00,44.63,5.912
07/14/2023 14:48:00,44.63,5.912
07/14/2023 14:49:00,44.66,5.9116
07/14/2023 14:50:00,44.66,5.9124
07/14/2023 14:51:00,44.66,5.912
07/14/2023 14:52:00,44.66,5.9116
07/14/2023 14:53:00,44.66,5.9116
07/14/2023 14:54:00,44.66,5.9116
07/14/2023 14:55:00,44.66,5.912
07/14/2023 14:56:00,44.66,5.9116
07/14/2023 14:57:00,44.66,5.9116
07/14/2023 14:58:00,44.66,5.9112
07/14/2023 14:59:00,44.69,5.912
07/14/2023 15:00:00,44.69,5.9116
07/14/2023 15:01:00,44.69,5.9112
07/14/2023 15:02:00,44.69,5.9112
07/14/2023 15:03:00,44.69,5.9112
07/14/2023 15:04:00,44.69,5.9112
07/14/2023 15:05:00,44.69,5.9108
07/14/2023 15:06:00,44.69,5.9108
07/14/2023 15:07:00,44.69,5.9108
07/14/2023 15:08:00,44.69,5.9108
07/14/2023 15:09:00,44.69,5.9112
07/14/2023 15:10:00,44.69,5.9108
07/14/2023 15:11:00,44.69,5.9108
07/14/2023 15:12:00,44.69,5.9108
07/14/2023 15:13:00,44.69,5.9108
07/14/2023 15:14:00,44.69,5.9108
07/14/2023 15:15:00,44.69,5.9108
07/14/2023 15:16:00,44.69,5.9104
07/14/2023 15:17:00,44.69,5.9108
07/14/2023 15:18:00,44.69,5.9104
07/14/2023 15:19:00,44.66,5.9104
07/14/2023 15:20:00,44.66,5.9108
07/14/2023 15:21:00,44.66,5.9108
07/14/2023 15:22:00,44.66,5.9104
07/14/2023 15:23:00,44.66,5.9104
07/14/2023 15:24:00,44.66,5.9104
07/14/2023 15:25:00,44.66,5.9108
07/14/2023 15:26:00,44.66,5.9108
07/14/2023 15:27:00,44.66,5.9108
07/14/2023 15:28:00,44.66,5.9104
07/14/2023 15:29:00,44.63,5.9108
07/14/2023 15:30:00,44.63,5.9108
07/14/2023 15:31:00,44.63,5.9108
07/14/2023 15:32:00,44.63,5.91
07/14/2023 15:33:00,44.63,5.9104
07/14/2023 15:34:00,44.63,5.9104
07/14/2023 15:35:00,44.63,5.9104
07/14/2023 15:36:00,44.63,5.9104
07/14/2023 15:37:00,44.63,5.9104
07/14/2023 15:38:00,44.63,5.91
07/14/2023 15:39:00,44.6,5.9104
07/14/2023 15:40:00,44.6,5.9104
07/14/2023 15:41:00,44.6,5.9104
07/14/2023 15:42:00,44.6,5.9104
07/14/2023 15:43:00,44.6,5.9104
07/14/2023 15:44:00,44.56,5.9104
07/14/2023 15:45:00,44.56,5.9104
07/14/2023 15:46:00,44.56,5.9104
07/14/2023 15:47:00,44.56,5.9104
07/14/2023 15:48:00,44.56,5.9104
07/14/2023 15:49:00,44.53,5.9104
07/14/2023 15:50:00,44.53,5.91
07/14/2023 15:51:00,44.53,5.91
07/14/2023 15:52:00,44.53,5.9104
07/14/2023 15:53:00,44.53,5.91
07/14/2023 15:54:00,44.5,5.9104
07/14/2023 15:55:00,44.5,5.91
07/14/2023 15:56:00,44.5,5.9104
07/14/2023 15:57:00,44.5,5.9104
07/14/2023 15:58:00,44.5,5.9104
07/14/2023 15:59:00,44.44,5.91
07/14/2023 16:00:00,44.44,5.91
07/14/2023 16:01:00,44.44,5.9104
07/14/2023 16:02:00,44.44,5.9104
07/14/2023 16:03:00,44.44,5.9104
07/14/2023 16:04:00,44.41,5.91
07/14/2023 16:05:00,44.41,5.9104
07/14/2023 16:06:00,44.41,5.91
07/14/2023 16:07:00,44.41,5.9104
07/14/2023 16:08:00,44.41,5.91
07/14/2023 16:09:00,44.35,5.91
07/14/2023 16:10:00,44.35,5.91
07/14/2023 16:11:00,44.35,5.91
07/14/2023 16:12:00,44.35,5.9104
07/14/2023 16:13:00,44.35,5.9104
07/14/2023 16:14:00,44.29,5.9104
07/14/2023 16:15:00,44.29,5.91
07/14/2023 16:16:00,44.29,5.9104
07/14/2023 16:17:00,44.29,5.91
07/14/2023 16:18:00,44.29,5.91
07/14/2023 16:19:00,44.23,5.9104
07/14/2023 16:20:00,44.23,5.91
07/14/2023 16:21:00,44.23,5.91
07/14/2023 16:22:00,44.23,5.9104
07/14/2023 16:23:00,44.23,5.91
07/14/2023 16:24:00,44.17,5.9104
07/14/2023 16:25:00,44.17,5.9104
07/14/2023 16:26:00,44.17,5.91
07/14/2023 16:27:00,44.17,5.91
07/14/2023 16:28:00,44.17,5.9104
07/14/2023 16:29:00,44.1,5.9104
07/14/2023 16:30:00,44.1,5.91
07/14/2023 16:31:00,44.1,5.91
07/14/2023 16:32:00,44.1,5.91
07/14/2023 16:33:00,44.1,5.91
07/14/2023 16:34:00,44.01,5.9104
07/14/2023 16:35:00,44.01,5.91
07/14/2023 16:36:00,44.01,5.91
07/14/2023 16:37:00,44.01,5.91
07/14/2023 16:38:00,44.01,5.91
07/14/2023 16:39:00,43.92,5.9104
07/14/2023 16:40:00,43.92,5.91
07/14/2023 16:41:00,43.92,5.9104
07/14/2023 16:42:00,43.92,5.9104
07/14/2023 16:43:00,43.92,5.9104
07/14/2023 16:44:00,43.86,5.91
07/14/2023 16:45:00,43.86,5.91
07/14/2023 16:46:00,43.86,5.9104
07/14/2023 16:47:00,43.86,5.9104
07/14/2023 16:48:00,43.86,5.9104
07/14/2023 16:49:00,43.77,5.9104
07/14/2023 16:50:00,43.77,5.9104
07/14/2023 16:51:00,43.77,5.9104
07/14/2023 16:52:00,43.77,5.9108
07/14/2023 16:53:00,43.77,5.9104
07/14/2023 16:54:00,43.68,5.9104
07/14/2023 16:55:00,43.68,5.9104
07/14/2023 16:56:00,43.68,5.9108
07/14/2023 16:57:00,43.68,5.9104
07/14/2023 16:58:00,43.68,5.91
07/14/2023 16:59:00,43.59,5.9104
07/14/2023 17:00:00,43.59,5.9104
07/14/2023 17:01:00,43.59,5.9104
07/14/2023 17:02:00,43.59,5.9104
07/14/2023 17:03:00,43.59,5.9104
07/14/2023 17:04:00,43.46,5.9112
07/14/2023 17:05:00,43.46,5.9104
07/14/2023 17:06:00,43.46,5.9104
07/14/2023 17:07:00,43.46,5.9108
07/14/2023 17:08:00,43.46,5.9112
07/14/2023 17:09:00,43.37,5.9108
07/14/2023 17:10:00,43.37,5.9104
07/14/2023 17:11:00,43.37,5.9112
07/14/2023 17:12:00,43.37,5.9112
07/14/2023 17:13:00,43.37,5.9108
07/14/2023 17:14:00,43.28,5.9108
07/14/2023 17:15:00,43.28,5.9104
07/14/2023 17:16:00,43.28,5.9108
07/14/2023 17:17:00,43.28,5.9112
07/14/2023 17:18:00,43.28,5.9108
07/14/2023 17:19:00,43.16,5.9112
07/14/2023 17:20:00,43.16,5.9112
07/14/2023 17:21:00,43.16,5.9112
07/14/2023 17:22:00,43.16,5.9112
07/14/2023 17:23:00,43.16,5.9116
07/14/2023 17:24:00,43.07,5.9116
07/14/2023 17:25:00,43.07,5.9108
07/14/2023 17:26:00,43.07,5.9112
07/14/2023 17:27:00,43.07,5.9116
07/14/2023 17:28:00,43.07,5.9116
07/14/2023 17:29:00,42.95,5.9112
07/14/2023 17:30:00,42.95,5.9116
07/14/2023 17:31:00,42.95,5.9116
07/14/2023 17:32:00,42.95,5.912
07/14/2023 17:33:00,42.95,5.912
07/14/2023 17:34:00,42.83,5.9116
07/14/2023 17:35:00,42.83,5.912
07/14/2023 17:36:00,42.83,5.912
07/14/2023 17:37:00,42.83,5.9116
07/14/2023 17:38:00,42.83,5.9116
07/14/2023 17:39:00,42.74,5.9116
07/14/2023 17:40:00,42.74,5.912
07/14/2023 17:41:00,42.74,5.912
07/14/2023 17:42:00,42.74,5.9124
07/14/2023 17:43:00,42.74,5.9124
07/14/2023 17:44:00,42.62,5.9124
07/14/2023 17:45:00,42.62,5.912
07/14/2023 17:46:00,42.62,5.9124
07/14/2023 17:47:00,42.62,5.9124
07/14/2023 17:48:00,42.62,5.9124
07/14/2023 17:49:00,42.5,5.9124
07/14/2023 17:50:00,42.5,5.9124
07/14/2023 17:51:00,42.5,5.912
07/14/2023 17:52:00,42.5,5.9124
07/14/2023 17:53:00,42.5,5.9124
07/14/2023 17:54:00,42.39,5.9124
07/14/2023 17:55:00,42.39,5.9128
07/14/2023 17:56:00,42.39,5.9128
07/14/2023 17:57:00,42.39,5.9124
07/14/2023 17:58:00,42.39,5.9128
07/14/2023 17:59:00,42.27,5.9128
07/14/2023 18:00:00,42.27,5.9124
07/14/2023 18:01:00,42.27,5.9124
07/14/2023 18:02:00,42.27,5.9124
07/14/2023 18:03:00,42.27,5.9128
07/14/2023 18:04:00,42.18,5.9124
07/14/2023 18:05:00,42.18,5.9124
07/14/2023 18:06:00,42.18,5.9128
07/14/2023 18:07:00,42.18,5.9128
07/14/2023 18:08:00,42.18,5.9128
07/14/2023 18:09:00,42.06,5.9128
07/14/2023 18:10:00,42.06,5.9128
07/14/2023 18:11:00,42.06,5.9124
07/14/2023 18:12:00,42.06,5.9124
07/14/2023 18:13:00,42.06,5.9128
07/14/2023 18:14:00,41.94,5.9128
07/14/2023 18:15:00,41.94,5.9128
07/14/2023 18:16:00,41.94,5.9128
07/14/2023 18:17:00,41.94,5.9124
07/14/2023 18:18:00,41.94,5.9128
07/14/2023 18:19:00,41.82,5.9128
07/14/2023 18:20:00,41.82,5.9128
07/14/2023 18:21:00,41.82,5.9128
07/14/2023 18:22:00,41.82,5.9128
07/14/2023 18:23:00,41.82,5.9128
07/14/2023 18:24:00,41.74,5.9128
07/14/2023 18:25:00,41.74,5.9128
07/14/2023 18:26:00,41.74,5.9124
07/14/2023 18:27:00,41.74,5.9128
07/14/2023 18:28:00,41.74,5.9128
07/14/2023 18:29:00,41.62,5.9128
07/14/2023 18:30:00,41.62,5.9128
07/14/2023 18:31:00,41.62,5.9124
07/14/2023 18:32:00,41.62,5.9124
07/14/2023 18:33:00,41.62,5.9128
07/14/2023 18:34:00,41.5,5.9128
07/14/2023 18:35:00,41.5,5.9128
07/14/2023 18:36:00,41.5,5.9128
07/14/2023 18:37:00,41.5,5.9124
07/14/2023 18:38:00,41.5,5.9124
07/14/2023 18:39:00,41.39,5.9124
07/14/2023 18:40:00,41.39,5.9128
07/14/2023 18:41:00,41.39,5.9124
07/14/2023 18:42:00,41.39,5.9124
07/14/2023 18:43:00,41.39,5.9124
07/14/2023 18:44:00,41.27,5.9124
07/14/2023 18:45:00,41.27,5.9124
07/14/2023 18:46:00,41.27,5.9124
07/14/2023 18:47:00,41.27,5.9124
07/14/2023 18:48:00,41.27,5.9124
07/14/2023 18:49:00,41.18,5.9124
07/14/2023 18:50:00,41.18,5.9124
07/14/2023 18:51:00,41.18,5.9124
07/14/2023 18:52:00,41.18,5.9124
07/14/2023 18:53:00,41.18,5.9124
07/14/2023 18:54:00,41.06,5.9124
07/14/2023 18:55:00,41.06,5.9124
07/14/2023 18:56:00,41.06,5.9124
07/14/2023 18:57:00,41.06,5.9124
07/14/2023 18:58:00,41.06,5.9124
07/14/2023 18:59:00,40.95,5.9124
07/14/2023 19:00:00,40.95,5.9124
07/14/2023 19:01:00,40.95,5.9124
07/14/2023 19:02:00,40.95,5.9124
07/14/2023 19:03:00,40.95,5.9124
07/14/2023 19:04:00,40.83,5.9124
07/14/2023 19:05:00,40.83,5.9124
07/14/2023 19:06:00,40.83,5.9124
07/14/2023 19:07:00,40.83,5.9124
07/14/2023 19:08:00,40.83,5.9124
07/14/2023 19:09:00,40.75,5.9124
07/14/2023 19:10:00,40.75,5.9124
07/14/2023 19:11:00,40.75,5.9124
07/14/2023 19:12:00,40.75,5.9124
07/14/2023 19:13:00,40.75,5.9124
07/14/2023 19:14:00,40.63,5.9124
07/14/2023 19:15:00,40.63,5.9124
07/14/2023 19:16:00,40.63,5.9124
07/14/2023 19:17:00,40.63,5.9124
07/14/2023 19:18:00,40.63,5.9124
07/14/2023 19:19:00,40.54,5.9124
07/14/2023 19:20:00,40.54,5.9124
07/14/2023 19:21:00,40.54,5.9124
07/14/2023 19:22:00,40.54,5.9124
07/14/2023 19:23:00,40.54,5.9124
07/14/2023 19:24:00,40.43,5.9124
07/14/2023 19:25:00,40.43,5.9124
07/14/2023 19:26:00,40.43,5.9124
07/14/2023 19:27:00,40.43,5.9124
07/14/2023 19:28:00,40.43,5.9124
07/14/2023 19:29:00,40.31,5.9124
07/14/2023 19:30:00,40.31,5.9124
07/14/2023 19:31:00,40.31,5.9124
07/14/2023 19:32:00,40.31,5.9124
07/14/2023 19:33:00,40.31,5.9124
07/14/2023 19:34:00,40.23,5.9124
07/14/2023 19:35:00,40.23,5.9124
07/14/2023 19:36:00,40.23,5.9124
07/14/2023 19:37:00,40.23,5.9124
07/14/2023 19:38:00,40.23,5.9124
07/14/2023 19:39:00,40.11,5.912
07/14/2023 19:40:00,40.11,5.9124
07/14/2023 19:41:00,40.11,5.9124
07/14/2023 19:42:00,40.11,5.9124
07/14/2023 19:43:00,40.11,5.9124
07/14/2023 19:44:00,40.03,5.9124
07/14/2023 19:45:00,40.03,5.9124
07/14/2023 19:46:00,40.03,5.9124
07/14/2023 19:47:00,40.03,5.9124
07/14/2023 19:48:00,40.03,5.9124
07/14/2023 19:49:00,39.91,5.9124
07/14/2023 19:50:00,39.91,5.9124
07/14/2023 19:51:00,39.91,5.9124
07/14/2023 19:52:00,39.91,5.9124
07/14/2023 19:53:00,39.91,5.9124
07/14/2023 19:54:00,39.83,5.912
07/14/2023 19:55:00,39.83,5.9124
07/14/2023 19:56:00,39.83,5.9124
07/14/2023 19:57:00,39.83,5.9124
07/14/2023 19:58:00,39.83,5.9124
07/14/2023 19:59:00,39.71,5.9124
07/14/2023 20:00:00,39.71,5.9124
07/14/2023 20:01:00,39.71,5.9124
07/14/2023 20:02:00,39.71,5.9124
07/14/2023 20:03:00,39.71,5.9124
07/14/2023 20:04:00,39.63,5.9124
07/14/2023 20:05:00,39.63,5.9124
07/14/2023 20:06:00,39.63,5.9124
07/14/2023 20:07:00,39.63,5.9132
07/14/2023 20:08:00,39.63,5.9128
07/14/2023 20:09:00,39.52,5.9128
07/14/2023 20:10:00,39.52,5.9128
07/14/2023 20:11:00,39.52,5.9128
07/14/2023 20:12:00,39.52,5.9132
07/14/2023 20:13:00,39.52,5.9132
07/14/2023 20:14:00,39.43,5.9132
07/14/2023 20:15:00,39.43,5.9136
07/14/2023 20:16:00,39.43,5.914
07/14/2023 20:17:00,39.43,5.9132
07/14/2023 20:18:00,39.43,5.9136
07/14/2023 20:19:00,39.35,5.914
07/14/2023 20:20:00,39.35,5.9136
07/14/2023 20:21:00,39.35,5.9144
07/14/2023 20:22:00,39.35,5.9136
07/14/2023 20:23:00,39.35,5.9136
07/14/2023 20:24:00,39.23,5.9144
07/14/2023 20:25:00,39.23,5.9144
07/14/2023 20:26:00,39.23,5.9144
07/14/2023 20:27:00,39.23,5.914
07/14/2023 20:28:00,39.23,5.9144
07/14/2023 20:29:00,39.15,5.9152
07/14/2023 20:30:00,39.15,5.9148
07/14/2023 20:31:00,39.15,5.9152
07/14/2023 20:32:00,39.15,5.9148
07/14/2023 20:33:00,39.15,5.9148
07/14/2023 20:34:00,39.04,5.9152
07/14/2023 20:35:00,39.04,5.9152
07/14/2023 20:36:00,39.04,5.9152
07/14/2023 20:37:00,39.04,5.9148
07/14/2023 20:38:00,39.04,5.9152
07/14/2023 20:39:00,38.95,5.9152
07/14/2023 20:40:00,38.95,5.9152
07/14/2023 20:41:00,38.95,5.9152
07/14/2023 20:42:00,38.95,5.9152
07/14/2023 20:43:00,38.95,5.9152
07/14/2023 20:44:00,38.87,5.9156
07/14/2023 20:45:00,38.87,5.9152
07/14/2023 20:46:00,38.87,5.9152
07/14/2023 20:47:00,38.87,5.9152
07/14/2023 20:48:00,38.87,5.9152
07/14/2023 20:49:00,38.78,5.9152
07/14/2023 20:50:00,38.78,5.9152
07/14/2023 20:51:00,38.78,5.9152
07/14/2023 20:52:00,38.78,5.9152
07/14/2023 20:53:00,38.78,5.9152
07/14/2023 20:54:00,38.67,5.9152
07/14/2023 20:55:00,38.67,5.9152
07/14/2023 20:56:00,38.67,5.9152
07/14/2023 20:57:00,38.67,5.9152
07/14/2023 20:58:00,38.67,5.9152
07/14/2023 20:59:00,38.59,5.9152
07/14/2023 21:00:00,38.59,5.9152
07/14/2023 21:01:00,38.59,5.9152
07/14/2023 21:02:00,38.59,5.9152
07/14/2023 21:03:00,38.59,5.9152
07/14/2023 21:04:00,38.5,5.9152
07/14/2023 21:05:00,38.5,5.9152
07/14/2023 21:06:00,38.5,5.9156
07/14/2023 21:07:00,38.5,5.9156
07/14/2023 21:08:00,38.5,5.9152
07/14/2023 21:09:00,38.39,5.9152
07/14/2023 21:10:00,38.39,5.9152
07/14/2023 21:11:00,38.39,5.9152
07/14/2023 21:12:00,38.39,5.9152
07/14/2023 21:13:00,38.39,5.9152
07/14/2023 21:14:00,38.31,5.9152
07/14/2023 21:15:00,38.31,5.9152
07/14/2023 21:16:00,38.31,5.9152
07/14/2023 21:17:00,38.31,5.9152
07/14/2023 21:18:00,38.31,5.9152
07/14/2023 21:19:00,38.23,5.9152
07/14/2023 21:20:00,38.23,5.9152
07/14/2023 21:21:00,38.23,5.9152
07/14/2023 21:22:00,38.23,5.9152
07/14/2023 21:23:00,38.23,5.9152
07/14/2023 21:24:00,38.14,5.9152
07/14/2023 21:25:00,38.14,5.9152
07/14/2023 21:26:00,38.14,5.9152
07/14/2023 21:27:00,38.14,5.9152
07/14/2023 21:28:00,38.14,5.9152
07/14/2023 21:29:00,38.06,5.9152
07/14/2023 21:30:00,38.06,5.9152
07/14/2023 21:31:00,38.06,5.9152
07/14/2023 21:32:00,38.06,5.9156
07/14/2023 21:33:00,38.06,5.9156
07/14/2023 21:34:00,37.98,5.9152
07/14/2023 21:35:00,37.98,5.9152
07/14/2023 21:36:00,37.98,5.9152
07/14/2023 21:37:00,37.98,5.9152
07/14/2023 21:38:00,37.98,5.9152
07/14/2023 21:39:00,37.87,5.9152
07/14/2023 21:40:00,37.87,5.9152
07/14/2023 21:41:00,37.87,5.9152
07/14/2023 21:42:00,37.87,5.9152
07/14/2023 21:43:00,37.87,5.9152
07/14/2023 21:44:00,37.78,5.9152
07/14/2023 21:45:00,37.78,5.9152
07/14/2023 21:46:00,37.78,5.9152
07/14/2023 21:47:00,37.78,5.9152
07/14/2023 21:48:00,37.78,5.9152
07/14/2023 21:49:00,37.7,5.9152
07/14/2023 21:50:00,37.7,5.9152
07/14/2023 21:51:00,37.7,5.9152
07/14/2023 21:52:00,37.7,5.9152
07/14/2023 21:53:00,37.7,5.9152
07/14/2023 21:54:00,37.62,5.9152
07/14/2023 21:55:00,37.62,5.9152
07/14/2023 21:56:00,37.62,5.9152
07/14/2023 21:57:00,37.62,5.9152
07/14/2023 21:58:00,37.62,5.9152
07/14/2023 21:59:00,37.54,5.9152
07/14/2023 22:00:00,37.54,5.9152
07/14/2023 22:01:00,37.54,5.9152
07/14/2023 22:02:00,37.54,5.9152
07/14/2023 22:03:00,37.54,5.9152
07/14/2023 22:04:00,37.45,5.9152
07/14/2023 22:05:00,37.45,5.9152
07/14/2023 22:06:00,37.45,5.9152
07/14/2023 22:07:00,37.45,5.9152
07/14/2023 22:08:00,37.45,5.9152
07/14/2023 22:09:00,37.37,5.9152
07/14/2023 22:10:00,37.37,5.9152
07/14/2023 22:11:00,37.37,5.9152
07/14/2023 22:12:00,37.37,5.9152
07/14/2023 22:13:00,37.37,5.9152
07/14/2023 22:14:00,37.26,5.9156
07/14/2023 22:15:00,37.26,5.9152
07/14/2023 22:16:00,37.26,5.9156
07/14/2023 22:17:00,37.26,5.9152
07/14/2023 22:18:00,37.26,5.9156
07/14/2023 22:19:00,37.18,5.9156
07/14/2023 22:20:00,37.18,5.9152
07/14/2023 22:21:00,37.18,5.9152
07/14/2023 22:22:00,37.18,5.9152
07/14/2023 22:23:00,37.18,5.9152
07/14/2023 22:24:00,37.1,5.9152
07/14/2023 22:25:00,37.1,5.9152
07/14/2023 22:26:00,37.1,5.9152
07/14/2023 22:27:00,37.1,5.9152
07/14/2023 22:28:00,37.1,5.9152
07/14/2023 22:29:00,37.01,5.9152
07/14/2023 22:30:00,37.01,5.9152
07/14/2023 22:31:00,37.01,5.9156
07/14/2023 22:32:00,37.01,5.9156
07/14/2023 22:33:00,37.01,5.9156
07/14/2023 22:34:00,36.93,5.9152
07/14/2023 22:35:00,36.93,5.9156
07/14/2023 22:36:00,36.93,5.9156
07/14/2023 22:37:00,36.93,5.9156
07/14/2023 22:38:00,36.93,5.916
07/14/2023 22:39:00,36.88,5.9156
07/14/2023 22:40:00,36.88,5.9156
07/14/2023 22:41:00,36.88,5.916
07/14/2023 22:42:00,36.88,5.9156
07/14/2023 22:43:00,36.88,5.9156
07/14/2023 22:44:00,36.77,5.916
07/14/2023 22:45:00,36.77,5.916
07/14/2023 22:46:00,36.77,5.916
07/14/2023 22:47:00,36.77,5.916
07/14/2023 22:48:00,36.77,5.916
07/14/2023 22:49:00,36.71,5.9164
07/14/2023 22:50:00,36.71,5.9164
07/14/2023 22:51:00,36.71,5.916
07/14/2023 22:52:00,36.71,5.9164
07/14/2023 22:53:00,36.71,5.9167
07/14/2023 22:54:00,36.63,5.9167
07/14/2023 22:55:00,36.63,5.9167
07/14/2023 22:56:00,36.63,5.9171
07/14/2023 22:57:00,36.63,5.9167
07/14/2023 22:58:00,36.63,5.9167
07/14/2023 22:59:00,36.55,5.9167
07/14/2023 23:00:00,36.55,5.9167
07/14/2023 23:01:00,36.55,5.9175
07/14/2023 23:02:00,36.55,5.9171
07/14/2023 23:03:00,36.55,5.9175
07/14/2023 23:04:00,36.47,5.9175
07/14/2023 23:05:00,36.47,5.9175
07/14/2023 23:06:00,36.47,5.9175
07/14/2023 23:07:00,36.47,5.9179
07/14/2023 23:08:00,36.47,5.9179
07/14/2023 23:09:00,36.39,5.9179
07/14/2023 23:10:00,36.39,5.9179
07/14/2023 23:11:00,36.39,5.9175
07/14/2023 23:12:00,36.39,5.9179
07/14/2023 23:13:00,36.39,5.9179
07/14/2023 23:14:00,36.31,5.9183
07/14/2023 23:15:00,36.31,5.9183
07/14/2023 23:16:00,36.31,5.9179
07/14/2023 23:17:00,36.31,5.9179
07/14/2023 23:18:00,36.31,5.9179
07/14/2023 23:19:00,36.23,5.9183
07/14/2023 23:20:00,36.23,5.9179
07/14/2023 23:21:00,36.23,5.9183
07/14/2023 23:22:00,36.23,5.9183
07/14/2023 23:23:00,36.23,5.9179
07/14/2023 23:24:00,36.17,5.9183
07/14/2023 23:25:00,36.17,5.9183
07/14/2023 23:26:00,36.17,5.9183
07/14/2023 23:27:00,36.17,5.9183
07/14/2023 23:28:00,36.17,5.9183
07/14/2023 23:29:00,36.09,5.9183
07/14/2023 23:30:00,36.09,5.9183
07/14/2023 23:31:00,36.09,5.9183
07/14/2023 23:32:00,36.09,5.9183
07/14/2023 23:33:00,36.09,5.9183
07/14/2023 23:34:00,36.01,5.9183
07/14/2023 23:35:00,36.01,5.9183
07/14/2023 23:36:00,36.01,5.9183
07/14/2023 23:37:00,36.01,5.9183
07/14/2023 23:38:00,36.01,5.9183
07/14/2023 23:39:00,35.93,5.9183
07/14/2023 23:40:00,35.93,5.9183
07/14/2023 23:41:00,35.93,5.9183
07/14/2023 23:42:00,35.93,5.9183
07/14/2023 23:43:00,35.93,5.9183
07/14/2023 23:44:00,35.88,5.9183
07/14/2023 23:45:00,35.88,5.9183
07/14/2023 23:46:00,35.88,5.9183
07/14/2023 23:47:00,35.88,5.9183
07/14/2023 23:48:00,35.88,5.9183
07/14/2023 23:49:00,35.8,5.9183
07/14/2023 23:50:00,35.8,5.9183
07/14/2023 23:51:00,35.8,5.9183
07/14/2023 23:52:00,35.8,5.9183
07/14/2023 23:53:00,35.8,5.9183
07/14/2023 23:54:00,35.72,5.9183
07/14/2023 23:55:00,35.72,5.9183
07/14/2023 23:56:00,35.72,5.9183
07/14/2023 23:57:00,35.72,5.9183
07/14/2023 23:58:00,35.72,5.9183
07/14/2023 23:59:00,35.66,5.9183
07/15/2023 00:00:00,35.66,5.9183
07/15/2023 00:01:00,35.66,5.9183
07/15/2023 00:02:00,35.66,5.9183
07/15/2023 00:03:00,35.66,5.9183
07/15/2023 00:04:00,35.58,5.9183
07/15/2023 00:05:00,35.58,5.9183
07/15/2023 00:06:00,35.58,5.9183
07/15/2023 00:07:00,35.58,5.9183
07/15/2023 00:08:00,35.58,5.9183
07/15/2023 00:09:00,35.53,5.9183
07/15/2023 00:10:00,35.53,5.9183
07/15/2023 00:11:00,35.53,5.9183
07/15/2023 00:12:00,35.53,5.9183
07/15/2023 00:13:00,35.53,5.9183
07/15/2023 00:14:00,35.45,5.9183
07/15/2023 00:15:00,35.45,5.9183
07/15/2023 00:16:00,35.45,5.9183
07/15/2023 00:17:00,35.45,5.9183
07/15/2023 00:18:00,35.45,5.9183
07/15/2023 00:19:00,35.37,5.9183
07/15/2023 00:20:00,35.37,5.9183
07/15/2023 00:21:00,35.37,5.9183
07/15/2023 00:22:00,35.37,5.9183
07/15/2023 00:23:00,35.37,5.9183
07/15/2023 00:24:00,35.31,5.9183
07/15/2023 00:25:00,35.31,5.9183
07/15/2023 00:26:00,35.31,5.9183
07/15/2023 00:27:00,35.31,5.9183
07/15/2023 00:28:00,35.31,5.9183
07/15/2023 00:29:00,35.23,5.9183
07/15/2023 00:30:00,35.23,5.9183
07/15/2023 00:31:00,35.23,5.9183
07/15/2023 00:32:00,35.23,5.9183
07/15/2023 00:33:00,35.23,5.9183
07/15/2023 00:34:00,35.16,5.9183
07/15/2023 00:35:00,35.16,5.9183
07/15/2023 00:36:00,35.16,5.9183
07/15/2023 00:37:00,35.16,5.9183
07/15/2023 00:38:00,35.16,5.9183
07/15/2023 00:39:00,35.1,5.9183
07/15/2023 00:40:00,35.1,5.9183
07/15/2023 00:41:00,35.1,5.9183
07/15/2023 00:42:00,35.1,5.9183
07/15/2023 00:43:00,35.1,5.9183
07/15/2023 00:44:00,35.02,5.9183
07/15/2023 00:45:00,35.02,5.9183
07/15/2023 00:46:00,35.02,5.9183
07/15/2023 00:47:00,35.02,5.9183
07/15/2023 00:48:00,35.02,5.9183
07/15/2023 00:49:00,34.97,5.9183
07/15/2023 00:50:00,34.97,5.9183
07/15/2023 00:51:00,34.97,5.9183
07/15/2023 00:52:00,34.97,5.9179
07/15/2023 00:53:00,34.97,5.9183
07/15/2023 00:54:00,34.92,5.9183
07/15/2023 00:55:00,34.92,5.9183
07/15/2023 00:56:00,34.92,5.9183
07/15/2023 00:57:00,34.92,5.9183
07/15/2023 00:58:00,34.92,5.9183
07/15/2023 00:59:00,34.84,5.9183
07/15/2023 01:00:00,34.84,5.9183
07/15/2023 01:01:00,34.84,5.9183
07/15/2023 01:02:00,34.84,5.9183
07/15/2023 01:03:00,34.84,5.9183
07/15/2023 01:04:00,34.78,5.9183
07/15/2023 01:05:00,34.78,5.9183
07/15/2023 01:06:00,34.78,5.9183
07/15/2023 01:07:00,34.78,5.9183
07/15/2023 01:08:00,34.78,5.9183
07/15/2023 01:09:00,34.7,5.9183
07/15/2023 01:10:00,34.7,5.9183
07/15/2023 01:11:00,34.7,5.9183
07/15/2023 01:12:00,34.7,5.9183
07/15/2023 01:13:00,34.7,5.9187
07/15/2023 01:14:00,34.65,5.9183
07/15/2023 01:15:00,34.65,5.9183
07/15/2023 01:16:00,34.65,5.9183
07/15/2023 01:17:00,34.65,5.9183
07/15/2023 01:18:00,34.65,5.9183
07/15/2023 01:19:00,34.57,5.9183
07/15/2023 01:20:00,34.57,5.9187
07/15/2023 01:21:00,34.57,5.9187
07/15/2023 01:22:00,34.57,5.9187
07/15/2023 01:23:00,34.57,5.9191
07/15/2023 01:24:00,34.52,5.9187
07/15/2023 01:25:00,34.52,5.9187
07/15/2023 01:26:00,34.52,5.9187
07/15/2023 01:27:00,34.52,5.9187
07/15/2023 01:28:00,34.52,5.9187
07/15/2023 01:29:00,34.44,5.9191
07/15/2023 01:30:00,34.44,5.9187
07/15/2023 01:31:00,34.44,5.9195
07/15/2023 01:32:00,34.44,5.9195
07/15/2023 01:33:00,34.44,5.9199
07/15/2023 01:34:00,34.39,5.9195
07/15/2023 01:35:00,34.39,5.9203
07/15/2023 01:36:00,34.39,5.9203
07/15/2023 01:37:00,34.39,5.9203
07/15/2023 01:38:00,34.39,5.9203
07/15/2023 01:39:00,34.33,5.9203
07/15/2023 01:40:00,34.33,5.9203
07/15/2023 01:41:00,34.33,5.9203
07/15/2023 01:42:00,34.33,5.9207
07/15/2023 01:43:00,34.33,5.9207
07/15/2023 01:44:00,34.26,5.9207
07/15/2023 01:45:00,34.26,5.9207
07/15/2023 01:46:00,34.26,5.9207
07/15/2023 01:47:00,34.26,5.9211
07/15/2023 01:48:00,34.26,5.9211
07/15/2023 01:49:00,34.2,5.9207
07/15/2023 01:50:00,34.2,5.9211
07/15/2023 01:51:00,34.2,5.9215
07/15/2023 01:52:00,34.2,5.9211
07/15/2023 01:53:00,34.2,5.9211
07/15/2023 01:54:00,34.15,5.9211
07/15/2023 01:55:00,34.15,5.9211
07/15/2023 01:56:00,34.15,5.9211
07/15/2023 01:57:00,34.15,5.9211
07/15/2023 01:58:00,34.15,5.9211
07/15/2023 01:59:00,34.1,5.9211
07/15/2023 02:00:00,34.1,5.9211
07/15/2023 02:01:00,34.1,5.9211
07/15/2023 02:02:00,34.1,5.9211
07/15/2023 02:03:00,34.1,5.9211
07/15/2023 02:04:00,34.02,5.9211
07/15/2023 02:05:00,34.02,5.9211
07/15/2023 02:06:00,34.02,5.9211
07/15/2023 02:07:00,34.02,5.9211
07/15/2023 02:08:00,34.02,5.9211
07/15/2023 02:09:00,33.97,5.9211
07/15/2023 02:10:00,33.97,5.9211
07/15/2023 02:11:00,33.97,5.9211
07/15/2023 02:12:00,33.97,5.9211
07/15/2023 02:13:00,33.97,5.9211
07/15/2023 02:14:00,33.91,5.9211
07/15/2023 02:15:00,33.91,5.9211
07/15/2023 02:16:00,33.91,5.9211
07/15/2023 02:17:00,33.91,5.9211
07/15/2023 02:18:00,33.91,5.9211
07/15/2023 02:19:00,33.84,5.9211
07/15/2023 02:20:00,33.84,5.9211
07/15/2023 02:21:00,33.84,5.9211
07/15/2023 02:22:00,33.84,5.9211
07/15/2023 02:23:00,33.84,5.9211
07/15/2023 02:24:00,33.78,5.9211
07/15/2023 02:25:00,33.78,5.9211
07/15/2023 02:26:00,33.78,5.9211
07/15/2023 02:27:00,33.78,5.9211
07/15/2023 02:28:00,33.78,5.9211
07/15/2023 02:29:00,33.73,5.9211
07/15/2023 02:30:00,33.73,5.9211
07/15/2023 02:31:00,33.73,5.9211
07/15/2023 02:32:00,33.73,5.9211
07/15/2023 02:33:00,33.73,5.9215
07/15/2023 02:34:00,33.68,5.9215
07/15/2023 02:35:00,33.68,5.9215
07/15/2023 02:36:00,33.68,5.9211
07/15/2023 02:37:00,33.68,5.9215
07/15/2023 02:38:00,33.68,5.9215
07/15/2023 02:39:00,33.6,5.9211
07/15/2023 02:40:00,33.6,5.9215
07/15/2023 02:41:00,33.6,5.9215
07/15/2023 02:42:00,33.6,5.9215
07/15/2023 02:43:00,33.6,5.9215
07/15/2023 02:44:00,33.55,5.9215
07/15/2023 02:45:00,33.55,5.9211
07/15/2023 02:46:00,33.55,5.9211
07/15/2023 02:47:00,33.55,5.9215
07/15/2023 02:48:00,33.55,5.9215
07/15/2023 02:49:00,33.5,5.9211
07/15/2023 02:50:00,33.5,5.9215
07/15/2023 02:51:00,33.5,5.9211
07/15/2023 02:52:00,33.5,5.9215
07/15/2023 02:53:00,33.5,5.9215
07/15/2023 02:54:00,33.44,5.9215
07/15/2023 02:55:00,33.44,5.9211
07/15/2023 02:56:00,33.44,5.9215
07/15/2023 02:57:00,33.44,5.9211
07/15/2023 02:58:00,33.44,5.9215
07/15/2023 02:59:00,33.37,5.9215
07/15/2023 03:00:00,33.37,5.9215
07/15/2023 03:01:00,33.37,5.9215
07/15/2023 03:02:00,33.37,5.9215
07/15/2023 03:03:00,33.37,5.9211
07/15/2023 03:04:00,33.31,5.9215
07/15/2023 03:05:00,33.31,5.9215
07/15/2023 03:06:00,33.31,5.9215
07/15/2023 03:07:00,33.31,5.9215
07/15/2023 03:08:00,33.31,5.9215
07/15/2023 03:09:00,33.26,5.9215
07/15/2023 03:10:00,33.26,5.9215
07/15/2023 03:11:00,33.26,5.9215
07/15/2023 03:12:00,33.26,5.9215
07/15/2023 03:13:00,33.26,5.9215
07/15/2023 03:14:00,33.21,5.9215
07/15/2023 03:15:00,33.21,5.9211
07/15/2023 03:16:00,33.21,5.9215
07/15/2023 03:17:00,33.21,5.9215
07/15/2023 03:18:00,33.21,5.9215
07/15/2023 03:19:00,33.16,5.9211
07/15/2023 03:20:00,33.16,5.9215
07/15/2023 03:21:00,33.16,5.9219
07/15/2023 03:22:00,33.16,5.9215
07/15/2023 03:23:00,33.16,5.9219
07/15/2023 03:24:00,33.11,5.9219
07/15/2023 03:25:00,33.11,5.9219
07/15/2023 03:26:00,33.11,5.9219
07/15/2023 03:27:00,33.11,5.9223
07/15/2023 03:28:00,33.11,5.9223
07/15/2023 03:29:00,33.05,5.9227
07/15/2023 03:30:00,33.05,5.9223
07/15/2023 03:31:00,33.05,5.9223
07/15/2023 03:32:00,33.05,5.9223
07/15/2023 03:33:00,33.05,5.9227
07/15/2023 03:34:00,33,5.9231
07/15/2023 03:35:00,33,5.9231
07/15/2023 03:36:00,33,5.9235
07/15/2023 03:37:00,33,5.9231
07/15/2023 03:38:00,33,5.9231
07/15/2023 03:39:00,32.95,5.9235
07/15/2023 03:40:00,32.95,5.9235
07/15/2023 03:41:00,32.95,5.9235
07/15/2023 03:42:00,32.95,5.9239
07/15/2023 03:43:00,32.95,5.9235
07/15/2023 03:44:00,32.9,5.9235
07/15/2023 03:45:00,32.9,5.9235
07/15/2023 03:46:00,32.9,5.9239
07/15/2023 03:47:00,32.9,5.9239
07/15/2023 03:48:00,32.9,5.9243
07/15/2023 03:49:00,32.85,5.9239
07/15/2023 03:50:00,32.85,5.9239
07/15/2023 03:51:00,32.85,5.9239
07/15/2023 03:52:00,32.85,5.9239
07/15/2023 03:53:00,32.85,5.9239
07/15/2023 03:54:00,32.79,5.9243
07/15/2023 03:55:00,32.79,5.9243
07/15/2023 03:56:00,32.79,5.9239
07/15/2023 03:57:00,32.79,5.9243
07/15/2023 03:58:00,32.79,5.9243
07/15/2023 03:59:00,32.74,5.9243
07/15/2023 04:00:00,32.74,5.9243
07/15/2023 04:01:00,32.74,5.9243
07/15/2023 04:02:00,32.74,5.9243
07/15/2023 04:03:00,32.74,5.9243
07/15/2023 04:04:00,32.69,5.9243
07/15/2023 04:05:00,32.69,5.9239
07/15/2023 04:06:00,32.69,5.9243
07/15/2023 04:07:00,32.69,5.9243
07/15/2023 04:08:00,32.69,5.9243
07/15/2023 04:09:00,32.64,5.9239
07/15/2023 04:10:00,32.64,5.9239
07/15/2023 04:11:00,32.64,5.9243
07/15/2023 04:12:00,32.64,5.9243
07/15/2023 04:13:00,32.64,5.9243
07/15/2023 04:14:00,32.61,5.9243
07/15/2023 04:15:00,32.61,5.9243
07/15/2023 04:16:00,32.61,5.9243
07/15/2023 04:17:00,32.61,5.9243
07/15/2023 04:18:00,32.61,5.9243
07/15/2023 04:19:00,32.56,5.9243
07/15/2023 04:20:00,32.56,5.9243
07/15/2023 04:21:00,32.56,5.9243
07/15/2023 04:22:00,32.56,5.9243
07/15/2023 04:23:00,32.56,5.9243
07/15/2023 04:24:00,32.54,5.9243
07/15/2023 04:25:00,32.54,5.9243
07/15/2023 04:26:00,32.54,5.9243
07/15/2023 04:27:00,32.54,5.9243
07/15/2023 04:28:00,32.54,5.9243
07/15/2023 04:29:00,32.51,5.9243
07/15/2023 04:30:00,32.51,5.9243
07/15/2023 04:31:00,32.51,5.9243
07/15/2023 04:32:00,32.51,5.9243
07/15/2023 04:33:00,32.51,5.9243
07/15/2023 04:34:00,32.46,5.9243
07/15/2023 04:35:00,32.46,5.9243
07/15/2023 04:36:00,32.46,5.9243
07/15/2023 04:37:00,32.46,5.9243
07/15/2023 04:38:00,32.46,5.9243
07/15/2023 04:39:00,32.43,5.9243
07/15/2023 04:40:00,32.43,5.9243
07/15/2023 04:41:00,32.43,5.9243
07/15/2023 04:42:00,32.43,5.9243
07/15/2023 04:43:00,32.43,5.9243
07/15/2023 04:44:00,32.41,5.9243
07/15/2023 04:45:00,32.41,5.9243
07/15/2023 04:46:00,32.41,5.9243
07/15/2023 04:47:00,32.41,5.9243
07/15/2023 04:48:00,32.41,5.9243
07/15/2023 04:49:00,32.38,5.9243
07/15/2023 04:50:00,32.38,5.9243
07/15/2023 04:51:00,32.38,5.9243
07/15/2023 04:52:00,32.38,5.9243
07/15/2023 04:53:00,32.38,5.9243
07/15/2023 04:54:00,32.38,5.9243
07/15/2023 04:55:00,32.38,5.9243
07/15/2023 04:56:00,32.38,5.9243
07/15/2023 04:57:00,32.38,5.9243
07/15/2023 04:58:00,32.38,5.9243
07/15/2023 04:59:00,32.36,5.9243
07/15/2023 05:00:00,32.36,5.9243
07/15/2023 05:01:00,32.36,5.9243
07/15/2023 05:02:00,32.36,5.9243
07/15/2023 05:03:00,32.36,5.9243
07/15/2023 05:04:00,32.33,5.9243
07/15/2023 05:05:00,32.33,5.9243
07/15/2023 05:06:00,32.33,5.9243
07/15/2023 05:07:00,32.33,5.9243
07/15/2023 05:08:00,32.33,5.9243
07/15/2023 05:09:00,32.33,5.9243
07/15/2023 05:10:00,32.33,5.9243
07/15/2023 05:11:00,32.33,5.9243
07/15/2023 05:12:00,32.33,5.9243
07/15/2023 05:13:00,32.33,5.9243
07/15/2023 05:14:00,32.33,5.9243
07/15/2023 05:15:00,32.33,5.9243
07/15/2023 05:16:00,32.33,5.9243
07/15/2023 05:17:00,32.33,5.9243
07/15/2023 05:18:00,32.33,5.9243
07/15/2023 05:19:00,32.33,5.9243
07/15/2023 05:20:00,32.33,5.9243
07/15/2023 05:21:00,32.33,5.9243
07/15/2023 05:22:00,32.33,5.9243
07/15/2023 05:23:00,32.33,5.9243
07/15/2023 05:24:00,32.33,5.9243
07/15/2023 05:25:00,32.33,5.9239
07/15/2023 05:26:00,32.33,5.9243
07/15/2023 05:27:00,32.33,5.9243
07/15/2023 05:28:00,32.33,5.9243
07/15/2023 05:29:00,32.36,5.9239
07/15/2023 05:30:00,32.36,5.9239
07/15/2023 05:31:00,32.36,5.9243
07/15/2023 05:32:00,32.36,5.9243
07/15/2023 05:33:00,32.36,5.9239
07/15/2023 05:34:00,32.38,5.9243
07/15/2023 05:35:00,32.38,5.9243
07/15/2023 05:36:00,32.38,5.9239
07/15/2023 05:37:00,32.38,5.9243
07/15/2023 05:38:00,32.38,5.9239
07/15/2023 05:39:00,32.38,5.9239
07/15/2023 05:40:00,32.38,5.9235
07/15/2023 05:41:00,32.38,5.9239
07/15/2023 05:42:00,32.38,5.9239
07/15/2023 05:43:00,32.38,5.9235
07/15/2023 05:44:00,32.41,5.9235
07/15/2023 05:45:00,32.41,5.9231
07/15/2023 05:46:00,32.41,5.9231
07/15/2023 05:47:00,32.41,5.9235
07/15/2023 05:48:00,32.41,5.9235
07/15/2023 05:49:00,32.43,5.9235
07/15/2023 05:50:00,32.43,5.9231
07/15/2023 05:51:00,32.43,5.9235
07/15/2023 05:52:00,32.43,5.9235
07/15/2023 05:53:00,32.43,5.9235
07/15/2023 05:54:00,32.48,5.9231
07/15/2023 05:55:00,32.48,5.9231
07/15/2023 05:56:00,32.48,5.9235
07/15/2023 05:57:00,32.48,5.9231
07/15/2023 05:58:00,32.48,5.9227
07/15/2023 05:59:00,32.51,5.9227
07/15/2023 06:00:00,32.51,5.9231
07/15/2023 06:01:00,32.51,5.9227
07/15/2023 06:02:00,32.51,5.9223
07/15/2023 06:03:00,32.51,5.9223
07/15/2023 06:04:00,32.56,5.9223
07/15/2023 06:05:00,32.56,5.9227
07/15/2023 06:06:00,32.56,5.9227
07/15/2023 06:07:00,32.56,5.9223
07/15/2023 06:08:00,32.56,5.9223
07/15/2023 06:09:00,32.61,5.9223
07/15/2023 06:10:00,32.61,5.9223
07/15/2023 06:11:00,32.61,5.9227
07/15/2023 06:12:00,32.61,5.9227
07/15/2023 06:13:00,32.61,5.9223
07/15/2023 06:14:00,32.66,5.9219
07/15/2023 06:15:00,32.66,5.9223
07/15/2023 06:16:00,32.66,5.9219
07/15/2023 06:17:00,32.66,5.9223
07/15/2023 06:18:00,32.66,5.9219
07/15/2023 06:19:00,32.72,5.9223
07/15/2023 06:20:00,32.72,5.9219
07/15/2023 06:21:00,32.72,5.9219
07/15/2023 06:22:00,32.72,5.9223
07/15/2023 06:23:00,32.72,5.9219
07/15/2023 06:24:00,32.77,5.9219
07/15/2023 06:25:00,32.77,5.9219
07/15/2023 06:26:00,32.77,5.9223
07/15/2023 06:27:00,32.77,5.9219
07/15/2023 06:28:00,32.77,5.9219
07/15/2023 06:29:00,32.85,5.9219
07/15/2023 06:30:00,32.85,5.9219
07/15/2023 06:31:00,32.85,5.9219
07/15/2023 06:32:00,32.85,5.9219
07/15/2023 06:33:00,32.85,5.9219
07/15/2023 06:34:00,32.92,5.9219
07/15/2023 06:35:00,32.92,5.9219
07/15/2023 06:36:00,32.92,5.9219
07/15/2023 06:37:00,32.92,5.9219
07/15/2023 06:38:00,32.92,5.9219
07/15/2023 06:39:00,32.98,5.9219
07/15/2023 06:40:00,32.98,5.9219
07/15/2023 06:41:00,32.98,5.9219
07/15/2023 06:42:00,32.98,5.9219
07/15/2023 06:43:00,32.98,5.9219
07/15/2023 06:44:00,33.05,5.9219
07/15/2023 06:45:00,33.05,5.9219
07/15/2023 06:46:00,33.05,5.9219
07/15/2023 06:47:00,33.05,5.9219
07/15/2023 06:48:00,33.05,5.9219
07/15/2023 06:49:00,33.16,5.9219
07/15/2023 06:50:00,33.16,5.9219
07/15/2023 06:51:00,33.16,5.9219
07/15/2023 06:52:00,33.16,5.9219
07/15/2023 06:53:00,33.16,5.9219
07/15/2023 06:54:00,33.23,5.9219
07/15/2023 06:55:00,33.23,5.9219
07/15/2023 06:56:00,33.23,5.9219
07/15/2023 06:57:00,33.23,5.9219
07/15/2023 06:58:00,33.23,5.9219
07/15/2023 06:59:00,33.31,5.9219
07/15/2023 07:00:00,33.31,5.9219
07/15/2023 07:01:00,33.31,5.9219
07/15/2023 07:02:00,33.31,5.9219
07/15/2023 07:03:00,33.31,5.9223
07/15/2023 07:04:00,33.42,5.9219
07/15/2023 07:05:00,33.42,5.9223
07/15/2023 07:06:00,33.42,5.9223
07/15/2023 07:07:00,33.42,5.9223
07/15/2023 07:08:00,33.42,5.9219
07/15/2023 07:09:00,33.52,5.9223
07/15/2023 07:10:00,33.52,5.9223
07/15/2023 07:11:00,33.52,5.9223
07/15/2023 07:12:00,33.52,5.9223
07/15/2023 07:13:00,33.52,5.9223
07/15/2023 07:14:00,33.6,5.9223
07/15/2023 07:15:00,33.6,5.9223
07/15/2023 07:16:00,33.6,5.9223
07/15/2023 07:17:00,33.6,5.9223
07/15/2023 07:18:00,33.6,5.9223
07/15/2023 07:19:00,33.73,5.9223
07/15/2023 07:20:00,33.73,5.9223
07/15/2023 07:21:00,33.73,5.9223
07/15/2023 07:22:00,33.73,5.9223
07/15/2023 07:23:00,33.73,5.9223
07/15/2023 07:24:00,33.84,5.9223
07/15/2023 07:25:00,33.84,5.9219
07/15/2023 07:26:00,33.84,5.9223
07/15/2023 07:27:00,33.84,5.9223
07/15/2023 07:28:00,33.84,5.9219
07/15/2023 07:29:00,33.94,5.9223
07/15/2023 07:30:00,33.94,5.9219
07/15/2023 07:31:00,33.94,5.9219
07/15/2023 07:32:00,33.94,5.9219
07/15/2023 07:33:00,33.94,5.9215
07/15/2023 07:34:00,34.04,5.9211
07/15/2023 07:35:00,34.04,5.9211
07/15/2023 07:36:00,34.04,5.9211
07/15/2023 07:37:00,34.04,5.9203
07/15/2023 07:38:00,34.04,5.9199
07/15/2023 07:39:00,34.18,5.9195
07/15/2023 07:40:00,34.18,5.9195
07/15/2023 07:41:00,34.18,5.9191
07/15/2023 07:42:00,34.18,5.9195
07/15/2023 07:43:00,34.18,5.9191
07/15/2023 07:44:00,34.31,5.9191
07/15/2023 07:45:00,34.31,5.9191
07/15/2023 07:46:00,34.31,5.9191
07/15/2023 07:47:00,34.31,5.9191
07/15/2023 07:48:00,34.31,5.9191
07/15/2023 07:49:00,34.41,5.9191
07/15/2023 07:50:00,34.41,5.9191
07/15/2023 07:51:00,34.41,5.9191
07/15/2023 07:52:00,34.41,5.9191
07/15/2023 07:53:00,34.41,5.9191
07/15/2023 07:54:00,34.55,5.9191
07/15/2023 07:55:00,34.55,5.9191
07/15/2023 07:56:00,34.55,5.9191
07/15/2023 07:57:00,34.55,5.9191
07/15/2023 07:58:00,34.55,5.9191
07/15/2023 07:59:00,34.68,5.9191
07/15/2023 08:00:00,34.68,5.9191
07/15/2023 08:01:00,34.68,5.9191
07/15/2023 08:02:00,34.68,5.9191
07/15/2023 08:03:00,34.68,5.9191
07/15/2023 08:04:00,34.81,5.9191
07/15/2023 08:05:00,34.81,5.9191
07/15/2023 08:06:00,34.81,5.9191
07/15/2023 08:07:00,34.81,5.9191
07/15/2023 08:08:00,34.81,5.9191
07/15/2023 08:09:00,34.94,5.9191
07/15/2023 08:10:00,34.94,5.9191
07/15/2023 08:11:00,34.94,5.9191
07/15/2023 08:12:00,34.94,5.9191
07/15/2023 08:13:00,34.94,5.9191
07/15/2023 08:14:00,35.08,5.9187
07/15/2023 08:15:00,35.08,5.9187
07/15/2023 08:16:00,35.08,5.9187
07/15/2023 08:17:00,35.08,5.9183
07/15/2023 08:18:00,35.08,5.9179
07/15/2023 08:19:00,35.21,5.9175
07/15/2023 08:20:00,35.21,5.9171
07/15/2023 08:21:00,35.21,5.9167
07/15/2023 08:22:00,35.21,5.9167
07/15/2023 08:23:00,35.21,5.9167
07/15/2023 08:24:00,35.37,5.9164
07/15/2023 08:25:00,35.37,5.9164
07/15/2023 08:26:00,35.37,5.9164
07/15/2023 08:27:00,35.37,5.9164
07/15/2023 08:28:00,35.37,5.9164
07/15/2023 08:29:00,35.5,5.9164
07/15/2023 08:30:00,35.5,5.9164
07/15/2023 08:31:00,35.5,5.9164
07/15/2023 08:32:00,35.5,5.9164
07/15/2023 08:33:00,35.5,5.9164
07/15/2023 08:34:00,35.66,5.9164
07/15/2023 08:35:00,35.66,5.9164
07/15/2023 08:36:00,35.66,5.9164
07/15/2023 08:37:00,35.66,5.9164
07/15/2023 08:38:00,35.66,5.9164
07/15/2023 08:39:00,35.8,5.9164
07/15/2023 08:40:00,35.8,5.9164
07/15/2023 08:41:00,35.8,5.9164
07/15/2023 08:42:00,35.8,5.9164
07/15/2023 08:43:00,35.8,5.9164
07/15/2023 08:44:00,35.96,5.9164
07/15/2023 08:45:00,35.96,5.9164
07/15/2023 08:46:00,35.96,5.9164
07/15/2023 08:47:00,35.96,5.9164
07/15/2023 08:48:00,35.96,5.9164
07/15/2023 08:49:00,36.12,5.9164
07/15/2023 08:50:00,36.12,5.9164
07/15/2023 08:51:00,36.12,5.9164
07/15/2023 08:52:00,36.12,5.9164
07/15/2023 08:53:00,36.12,5.9164
07/15/2023 08:54:00,36.25,5.9164
07/15/2023 08:55:00,36.25,5.9164
07/15/2023 08:56:00,36.25,5.9164
07/15/2023 08:57:00,36.25,5.9156
07/15/2023 08:58:00,36.25,5.9156
07/15/2023 08:59:00,36.42,5.9148
07/15/2023 09:00:00,36.42,5.914
07/15/2023 09:01:00,36.42,5.914
07/15/2023 09:02:00,36.42,5.9136
07/15/2023 09:03:00,36.42,5.914
07/15/2023 09:04:00,36.58,5.9136
07/15/2023 09:05:00,36.58,5.9136
07/15/2023 09:06:00,36.58,5.9136
07/15/2023 09:07:00,36.58,5.9136
07/15/2023 09:08:00,36.58,5.9136
07/15/2023 09:09:00,36.74,5.9136
07/15/2023 09:10:00,36.74,5.9132
07/15/2023 09:11:00,36.74,5.9132
07/15/2023 09:12:00,36.74,5.9136
07/15/2023 09:13:00,36.74,5.9136
07/15/2023 09:14:00,36.91,5.9132
07/15/2023 09:15:00,36.91,5.9136
07/15/2023 09:16:00,36.91,5.9132
07/15/2023 09:17:00,36.91,5.9132
07/15/2023 09:18:00,36.91,5.9136
07/15/2023 09:19:00,37.07,5.9132
07/15/2023 09:20:00,37.07,5.9132
07/15/2023 09:21:00,37.07,5.9136
07/15/2023 09:22:00,37.07,5.9136
07/15/2023 09:23:00,37.07,5.9132
07/15/2023 09:24:00,37.23,5.9136
07/15/2023 09:25:00,37.23,5.9136
07/15/2023 09:26:00,37.23,5.9132
07/15/2023 09:27:00,37.23,5.9136
07/15/2023 09:28:00,37.23,5.9132
07/15/2023 09:29:00,37.4,5.9136
07/15/2023 09:30:00,37.4,5.9136
07/15/2023 09:31:00,37.4,5.9132
07/15/2023 09:32:00,37.4,5.9132
07/15/2023 09:33:00,37.4,5.9132
07/15/2023 09:34:00,37.56,5.9132
07/15/2023 09:35:00,37.56,5.9124
07/15/2023 09:36:00,37.56,5.9124
07/15/2023 09:37:00,37.56,5.9124
07/15/2023 09:38:00,37.56,5.9116
07/15/2023 09:39:00,37.73,5.9112
07/15/2023 09:40:00,37.73,5.9112
07/15/2023 09:41:00,37.73,5.9104
07/15/2023 09:42:00,37.73,5.9108
07/15/2023 09:43:00,37.73,5.9104
07/15/2023 09:44:00,37.89,5.9104
07/15/2023 09:45:00,37.89,5.9104
07/15/2023 09:46:00,37.89,5.9104
07/15/2023 09:47:00,37.89,5.9104
07/15/2023 09:48:00,37.89,5.9104
07/15/2023 09:49:00,38.06,5.9104
07/15/2023 09:50:00,38.06,5.9104
07/15/2023 09:51:00,38.06,5.9104
07/15/2023 09:52:00,38.06,5.9104
07/15/2023 09:53:00,38.06,5.9104
07/15/2023 09:54:00,38.23,5.9104
07/15/2023 09:55:00,38.23,5.9104
07/15/2023 09:56:00,38.23,5.9104
07/15/2023 09:57:00,38.23,5.9104
07/15/2023 09:58:00,38.23,5.9104
07/15/2023 09:59:00,38.39,5.9104
07/15/2023 10:00:00,38.39,5.9104
07/15/2023 10:01:00,38.39,5.9104
07/15/2023 10:02:00,38.39,5.9104
07/15/2023 10:03:00,38.39,5.9104
07/15/2023 10:04:00,38.56,5.9104
07/15/2023 10:05:00,38.56,5.9108
07/15/2023 10:06:00,38.56,5.9104
07/15/2023 10:07:00,38.56,5.9104
07/15/2023 10:08:00,38.56,5.9104
07/15/2023 10:09:00,38.7,5.9104
07/15/2023 10:10:00,38.7,5.9104
07/15/2023 10:11:00,38.7,5.9104
07/15/2023 10:12:00,38.7,5.9104
07/15/2023 10:13:00,38.7,5.9104
07/15/2023 10:14:00,38.87,5.91
07/15/2023 10:15:00,38.87,5.91
07/15/2023 10:16:00,38.87,5.9096
07/15/2023 10:17:00,38.87,5.9085
07/15/2023 10:18:00,38.87,5.9089
07/15/2023 10:19:00,39.04,5.9081
07/15/2023 10:20:00,39.04,5.9081
07/15/2023 10:21:00,39.04,5.9077
07/15/2023 10:22:00,39.04,5.9077
07/15/2023 10:23:00,39.04,5.9077
07/15/2023 10:24:00,39.21,5.9073
07/15/2023 10:25:00,39.21,5.9077
07/15/2023 10:26:00,39.21,5.9077
07/15/2023 10:27:00,39.21,5.9077
07/15/2023 10:28:00,39.21,5.9077
07/15/2023 10:29:00,39.37,5.9077
07/15/2023 10:30:00,39.37,5.9077
07/15/2023 10:31:00,39.37,5.9077
07/15/2023 10:32:00,39.37,5.9073
07/15/2023 10:33:00,39.37,5.9073
07/15/2023 10:34:00,39.54,5.9073
07/15/2023 10:35:00,39.54,5.9077
07/15/2023 10:36:00,39.54,5.9073
07/15/2023 10:37:00,39.54,5.9077
07/15/2023 10:38:00,39.54,5.9077
07/15/2023 10:39:00,39.69,5.9073
07/15/2023 10:40:00,39.69,5.9077
07/15/2023 10:41:00,39.69,5.9073
07/15/2023 10:42:00,39.69,5.9073
07/15/2023 10:43:00,39.69,5.9077
07/15/2023 10:44:00,39.86,5.9077
07/15/2023 10:45:00,39.86,5.9073
07/15/2023 10:46:00,39.86,5.9077
07/15/2023 10:47:00,39.86,5.9077
07/15/2023 10:48:00,39.86,5.9077
07/15/2023 10:49:00,40,5.9073
07/15/2023 10:50:00,40,5.9073
07/15/2023 10:51:00,40,5.9073
07/15/2023 10:52:00,40,5.9073
07/15/2023 10:53:00,40,5.9069
07/15/2023 10:54:00,40.17,5.9069
07/15/2023 10:55:00,40.17,5.9061
07/15/2023 10:56:00,40.17,5.9061
07/15/2023 10:57:00,40.17,5.9057
07/15/2023 10:58:00,40.17,5.9053
07/15/2023 10:59:00,40.34,5.9049
07/15/2023 11:00:00,40.34,5.9049
07/15/2023 11:01:00,40.34,5.9049
07/15/2023 11:02:00,40.34,5.9045
07/15/2023 11:03:00,40.34,5.9045
07/15/2023 11:04:00,40.49,5.9045
07/15/2023 11:05:00,40.49,5.9045
07/15/2023 11:06:00,40.49,5.9045
07/15/2023 11:07:00,40.49,5.9045
07/15/2023 11:08:00,40.49,5.9045
07/15/2023 11:09:00,40.63,5.9045
07/15/2023 11:10:00,40.63,5.9045
07/15/2023 11:11:00,40.63,5.9045
07/15/2023 11:12:00,40.63,5.9045
07/15/2023 11:13:00,40.63,5.9045
07/15/2023 11:14:00,40.8,5.9045
07/15/2023 11:15:00,40.8,5.9045
07/15/2023 11:16:00,40.8,5.9045
07/15/2023 11:17:00,40.8,5.9045
07/15/2023 11:18:00,40.8,5.9045
07/15/2023 11:19:00,40.95,5.9045
07/15/2023 11:20:00,40.95,5.9045
07/15/2023 11:21:00,40.95,5.9045
07/15/2023 11:22:00,40.95,5.9045
07/15/2023 11:23:00,40.95,5.9045
07/15/2023 11:24:00,41.09,5.9045
07/15/2023 11:25:00,41.09,5.9045
07/15/2023 11:26:00,41.09,5.9045
07/15/2023 11:27:00,41.09,5.9045
07/15/2023 11:28:00,41.09,5.9045
07/15/2023 11:29:00,41.24,5.9045
07/15/2023 11:30:00,41.24,5.9045
07/15/2023 11:31:00,41.24,5.9045
07/15/2023 11:32:00,41.24,5.9049
07/15/2023 11:33:00,41.24,5.9049
07/15/2023 11:34:00,41.39,5.9045
07/15/2023 11:35:00,41.39,5.9045
07/15/2023 11:36:00,41.39,5.9049
07/15/2023 11:37:00,41.39,5.9045
07/15/2023 11:38:00,41.39,5.9045
07/15/2023 11:39:00,41.53,5.9045
07/15/2023 11:40:00,41.53,5.9045
07/15/2023 11:41:00,41.53,5.9045
07/15/2023 11:42:00,41.53,5.9045
07/15/2023 11:43:00,41.53,5.9041
07/15/2023 11:44:00,41.68,5.9041
07/15/2023 11:45:00,41.68,5.9045
07/15/2023 11:46:00,41.68,5.9041
07/15/2023 11:47:00,41.68,5.9037
07/15/2023 11:48:00,41.68,5.9033
07/15/2023 11:49:00,41.82,5.9033
07/15/2023 11:50:00,41.82,5.9033
07/15/2023 11:51:00,41.82,5.9025
07/15/2023 11:52:00,41.82,5.9029
07/15/2023 11:53:00,41.82,5.9025
07/15/2023 11:54:00,41.97,5.9025
07/15/2023 11:55:00,41.97,5.9021
07/15/2023 11:56:00,41.97,5.9017
07/15/2023 11:57:00,41.97,5.9017
07/15/2023 11:58:00,41.97,5.9017
07/15/2023 11:59:00,42.09,5.9017
07/15/2023 12:00:00,42.09,5.9017
07/15/2023 12:01:00,42.09,5.9017
07/15/2023 12:02:00,42.09,5.9017
07/15/2023 12:03:00,42.09,5.9017
07/15/2023 12:04:00,42.24,5.9017
07/15/2023 12:05:00,42.24,5.9017
07/15/2023 12:06:00,42.24,5.9017
07/15/2023 12:07:00,42.24,5.9017
07/15/2023 12:08:00,42.24,5.9017
07/15/2023 12:09:00,42.36,5.9017
07/15/2023 12:10:00,42.36,5.9017
07/15/2023 12:11:00,42.36,5.9017
07/15/2023 12:12:00,42.36,5.9017
07/15/2023 12:13:00,42.36,5.9017
07/15/2023 12:14:00,42.5,5.9017
07/15/2023 12:15:00,42.5,5.9017
07/15/2023 12:16:00,42.5,5.9017
07/15/2023 12:17:00,42.5,5.9017
07/15/2023 12:18:00,42.5,5.9017
07/15/2023 12:19:00,42.62,5.9017
07/15/2023 12:20:00,42.62,5.9017
07/15/2023 12:21:00,42.62,5.9017
07/15/2023 12:22:00,42.62,5.9017
07/15/2023 12:23:00,42.62,5.9017
07/15/2023 12:24:00,42.74,5.9017
07/15/2023 12:25:00,42.74,5.9017
07/15/2023 12:26:00,42.74,5.9017
07/15/2023 12:27:00,42.74,5.9017
07/15/2023 12:28:00,42.74,5.9017
07/15/2023 12:29:00,42.86,5.9017
07/15/2023 12:30:00,42.86,5.9017
07/15/2023 12:31:00,42.86,5.9017
07/15/2023 12:32:00,42.86,5.9017
07/15/2023 12:33:00,42.86,5.9017
07/15/2023 12:34:00,42.98,5.9017
07/15/2023 12:35:00,42.98,5.9021
07/15/2023 12:36:00,42.98,5.9017
07/15/2023 12:37:00,42.98,5.9017
07/15/2023 12:38:00,42.98,5.9017
07/15/2023 12:39:00,43.1,5.9017
07/15/2023 12:40:00,43.1,5.9017
07/15/2023 12:41:00,43.1,5.9017
07/15/2023 12:42:00,43.1,5.9021
07/15/2023 12:43:00,43.1,5.9017
07/15/2023 12:44:00,43.22,5.9017
07/15/2023 12:45:00,43.22,5.9017
07/15/2023 12:46:00,43.22,5.9017
07/15/2023 12:47:00,43.22,5.9017
07/15/2023 12:48:00,43.22,5.9017
07/15/2023 12:49:00,43.34,5.9017
07/15/2023 12:50:00,43.34,5.9017
07/15/2023 12:51:00,43.34,5.9017
07/15/2023 12:52:00,43.34,5.9017
07/15/2023 12:53:00,43.34,5.9013
07/15/2023 12:54:00,43.46,5.9013
07/15/2023 12:55:00,43.46,5.9013
07/15/2023 12:56:00,43.46,5.9013
07/15/2023 12:57:00,43.46,5.9013
07/15/2023 12:58:00,43.46,5.9013
07/15/2023 12:59:00,43.59,5.9013
07/15/2023 13:00:00,43.59,5.901
07/15/2023 13:01:00,43.59,5.9006
07/15/2023 13:02:00,43.59,5.9006
07/15/2023 13:03:00,43.59,5.9006
07/15/2023 13:04:00,43.68,5.9002
07/15/2023 13:05:00,43.68,5.8998
07/15/2023 13:06:00,43.68,5.9002
07/15/2023 13:07:00,43.68,5.9002
07/15/2023 13:08:00,43.68,5.9002
07/15/2023 13:09:00,43.77,5.8994
07/15/2023 13:10:00,43.77,5.8994
07/15/2023 13:11:00,43.77,5.899
07/15/2023 13:12:00,43.77,5.899
07/15/2023 13:13:00,43.77,5.899
07/15/2023 13:14:00,43.89,5.899
07/15/2023 13:15:00,43.89,5.899
07/15/2023 13:16:00,43.89,5.899
07/15/2023 13:17:00,43.89,5.8986
07/15/2023 13:18:00,43.89,5.8986
07/15/2023 13:19:00,43.98,5.8986
07/15/2023 13:20:00,43.98,5.8986
07/15/2023 13:21:00,43.98,5.8986
07/15/2023 13:22:00,43.98,5.8986
07/15/2023 13:23:00,43.98,5.8986
07/15/2023 13:24:00,44.07,5.8986
07/15/2023 13:25:00,44.07,5.8982
07/15/2023 13:26:00,44.07,5.8986
07/15/2023 13:27:00,44.07,5.8986
07/15/2023 13:28:00,44.07,5.8986
07/15/2023 13:29:00,44.13,5.8986
07/15/2023 13:30:00,44.13,5.8986
07/15/2023 13:31:00,44.13,5.8986
07/15/2023 13:32:00,44.13,5.8986
07/15/2023 13:33:00,44.13,5.8986
07/15/2023 13:34:00,44.23,5.8986
07/15/2023 13:35:00,44.23,5.8986
07/15/2023 13:36:00,44.23,5.8986
07/15/2023 13:37:00,44.23,5.8986
07/15/2023 13:38:00,44.23,5.8986
07/15/2023 13:39:00,44.29,5.8986
07/15/2023 13:40:00,44.29,5.8986
07/15/2023 13:41:00,44.29,5.8986
07/15/2023 13:42:00,44.29,5.8986
07/15/2023 13:43:00,44.29,5.8986
07/15/2023 13:44:00,44.38,5.8986
07/15/2023 13:45:00,44.38,5.8986
07/15/2023 13:46:00,44.38,5.8986
07/15/2023 13:47:00,44.38,5.8986
07/15/2023 13:48:00,44.38,5.8982
07/15/2023 13:49:00,44.44,5.8986
07/15/2023 13:50:00,44.44,5.8982
07/15/2023 13:51:00,44.44,5.8982
07/15/2023 13:52:00,44.44,5.8986
07/15/2023 13:53:00,44.44,5.8986
07/15/2023 13:54:00,44.5,5.8986
07/15/2023 13:55:00,44.5,5.8986
07/15/2023 13:56:00,44.5,5.8986
07/15/2023 13:57:00,44.5,5.8986
07/15/2023 13:58:00,44.5,5.8986
07/15/2023 13:59:00,44.56,5.8986
07/15/2023 14:00:00,44.56,5.8986
07/15/2023 14:01:00,44.56,5.8986
07/15/2023 14:02:00,44.56,5.8986
07/15/2023 14:03:00,44.56,5.8986
07/15/2023 14:04:00,44.63,5.8986
07/15/2023 14:05:00,44.63,5.8986
07/15/2023 14:06:00,44.63,5.8986
07/15/2023 14:07:00,44.63,5.8986
07/15/2023 14:08:00,44.63,5.8986
07/15/2023 14:09:00,44.66,5.8986
07/15/2023 14:10:00,44.66,5.8986
07/15/2023 14:11:00,44.66,5.8982
07/15/2023 14:12:00,44.66,5.8986
07/15/2023 14:13:00,44.66,5.8982
07/15/2023 14:14:00,44.72,5.8982
07/15/2023 14:15:00,44.72,5.8986
07/15/2023 14:16:00,44.72,5.8982
07/15/2023 14:17:00,44.72,5.8986
07/15/2023 14:18:00,44.72,5.8982
07/15/2023 14:19:00,44.75,5.8982
07/15/2023 14:20:00,44.75,5.8986
07/15/2023 14:21:00,44.75,5.8982
07/15/2023 14:22:00,44.75,5.8982
07/15/2023 14:23:00,44.75,5.8982
07/15/2023 14:24:00,44.78,5.8982
07/15/2023 14:25:00,44.78,5.8982
07/15/2023 14:26:00,44.78,5.8982
07/15/2023 14:27:00,44.78,5.8982
07/15/2023 14:28:00,44.78,5.8982
07/15/2023 14:29:00,44.81,5.8982
07/15/2023 14:30:00,44.81,5.8982
07/15/2023 14:31:00,44.81,5.8982
07/15/2023 14:32:00,44.81,5.8982
07/15/2023 14:33:00,44.81,5.8982
07/15/2023 14:34:00,44.84,5.8982
07/15/2023 14:35:00,44.84,5.8982
07/15/2023 14:36:00,44.84,5.8982
07/15/2023 14:37:00,44.84,5.8982
07/15/2023 14:38:00,44.84,5.8982
07/15/2023 14:39:00,44.84,5.8982
07/15/2023 14:40:00,44.84,5.8982
07/15/2023 14:41:00,44.84,5.8982
07/15/2023 14:42:00,44.84,5.8982
07/15/2023 14:43:00,44.84,5.8982
07/15/2023 14:44:00,44.87,5.8982
07/15/2023 14:45:00,44.87,5.8982
07/15/2023 14:46:00,44.87,5.8982
07/15/2023 14:47:00,44.87,5.8982
07/15/2023 14:48:00,44.87,5.8982
07/15/2023 14:49:00,44.87,5.8982
07/15/2023 14:50:00,44.87,5.8982
07/15/2023 14:51:00,44.87,5.8982
07/15/2023 14:52:00,44.87,5.8982
07/15/2023 14:53:00,44.87,5.8982
07/15/2023 14:54:00,44.91,5.8982
07/15/2023 14:55:00,44.91,5.8982
07/15/2023 14:56:00,44.91,5.8982
07/15/2023 14:57:00,44.91,5.8982
07/15/2023 14:58:00,44.91,5.8982
07/15/2023 14:59:00,44.91,5.8982
07/15/2023 15:00:00,44.91,5.8982
07/15/2023 15:01:00,44.91,5.8982
07/15/2023 15:02:00,44.91,5.8982
07/15/2023 15:03:00,44.91,5.8978
07/15/2023 15:04:00,44.91,5.8982
07/15/2023 15:05:00,44.91,5.8982
07/15/2023 15:06:00,44.91,5.8982
07/15/2023 15:07:00,44.91,5.8982
07/15/2023 15:08:00,44.91,5.8982
07/15/2023 15:09:00,44.91,5.8982
07/15/2023 15:10:00,44.91,5.8982
07/15/2023 15:11:00,44.91,5.8982
07/15/2023 15:12:00,44.91,5.8982
07/15/2023 15:13:00,44.91,5.8982
07/15/2023 15:14:00,44.91,5.8982
07/15/2023 15:15:00,44.91,5.8982
07/15/2023 15:16:00,44.91,5.8982
07/15/2023 15:17:00,44.91,5.8982
07/15/2023 15:18:00,44.91,5.8978
07/15/2023 15:19:00,44.91,5.8982
07/15/2023 15:20:00,44.91,5.8982
07/15/2023 15:21:00,44.91,5.8982
07/15/2023 15:22:00,44.91,5.8978
07/15/2023 15:23:00,44.91,5.8978
07/15/2023 15:24:00,44.87,5.8978
07/15/2023 15:25:00,44.87,5.8978
07/15/2023 15:26:00,44.87,5.8978
07/15/2023 15:27:00,44.87,5.8982
07/15/2023 15:28:00,44.87,5.8978
07/15/2023 15:29:00,44.87,5.8982
07/15/2023 15:30:00,44.87,5.8982
07/15/2023 15:31:00,44.87,5.8978
07/15/2023 15:32:00,44.87,5.8978
07/15/2023 15:33:00,44.87,5.8978
07/15/2023 15:34:00,44.84,5.8978
07/15/2023 15:35:00,44.84,5.8978
07/15/2023 15:36:00,44.84,5.8978
07/15/2023 15:37:00,44.84,5.8978
07/15/2023 15:38:00,44.84,5.8978
07/15/2023 15:39:00,44.81,5.8978
07/15/2023 15:40:00,44.81,5.8978
07/15/2023 15:41:00,44.81,5.8978
07/15/2023 15:42:00,44.81,5.8978
07/15/2023 15:43:00,44.81,5.8978
07/15/2023 15:44:00,44.78,5.8978
07/15/2023 15:45:00,44.78,5.8978
07/15/2023 15:46:00,44.78,5.8978
07/15/2023 15:47:00,44.78,5.8974
07/15/2023 15:48:00,44.78,5.8978
07/15/2023 15:49:00,44.75,5.8978
07/15/2023 15:50:00,44.75,5.8978
07/15/2023 15:51:00,44.75,5.8978
07/15/2023 15:52:00,44.75,5.8978
07/15/2023 15:53:00,44.75,5.8978
07/15/2023 15:54:00,44.72,5.8978
07/15/2023 15:55:00,44.72,5.8978
07/15/2023 15:56:00,44.72,5.8978
07/15/2023 15:57:00,44.72,5.8978
07/15/2023 15:58:00,44.72,5.8978
07/15/2023 15:59:00,44.66,5.8978
07/15/2023 16:00:00,44.66,5.8978
07/15/2023 16:01:00,44.66,5.8978
07/15/2023 16:02:00,44.66,5.8978
07/15/2023 16:03:00,44.66,5.8978
07/15/2023 16:04:00,44.6,5.8978
07/15/2023 16:05:00,44.6,5.8978
07/15/2023 16:06:00,44.6,5.8978
07/15/2023 16:07:00,44.6,5.8978
07/15/2023 16:08:00,44.6,5.8978
07/15/2023 16:09:00,44.56,5.8978
07/15/2023 16:10:00,44.56,5.8978
07/15/2023 16:11:00,44.56,5.8978
07/15/2023 16:12:00,44.56,5.8978
07/15/2023 16:13:00,44.56,5.8978
07/15/2023 16:14:00,44.5,5.8978
07/15/2023 16:15:00,44.5,5.8974
07/15/2023 16:16:00,44.5,5.8974
07/15/2023 16:17:00,44.5,5.8978
07/15/2023 16:18:00,44.5,5.8978
07/15/2023 16:19:00,44.44,5.8978
07/15/2023 16:20:00,44.44,5.8978
07/15/2023 16:21:00,44.44,5.8978
07/15/2023 16:22:00,44.44,5.8978
07/15/2023 16:23:00,44.44,5.8974
07/15/2023 16:24:00,44.38,5.8974
07/15/2023 16:25:00,44.38,5.8974
07/15/2023 16:26:00,44.38,5.8974
07/15/2023 16:27:00,44.38,5.8974
07/15/2023 16:28:00,44.38,5.8974
07/15/2023 16:29:00,44.29,5.8974
07/15/2023 16:30:00,44.29,5.8974
07/15/2023 16:31:00,44.29,5.8974
07/15/2023 16:32:00,44.29,5.8974
07/15/2023 16:33:00,44.29,5.8978
07/15/2023 16:34:00,44.23,5.8974
07/15/2023 16:35:00,44.23,5.8978
07/15/2023 16:36:00,44.23,5.8974
07/15/2023 16:37:00,44.23,5.8974
07/15/2023 16:38:00,44.23,5.8978
07/15/2023 16:39:00,44.13,5.8974
07/15/2023 16:40:00,44.13,5.8974
07/15/2023 16:41:00,44.13,5.8974
07/15/2023 16:42:00,44.13,5.8978
07/15/2023 16:43:00,44.13,5.8974
07/15/2023 16:44:00,44.04,5.8974
07/15/2023 16:45:00,44.04,5.8974
07/15/2023 16:46:00,44.04,5.8974
07/15/2023 16:47:00,44.04,5.8974
07/15/2023 16:48:00,44.04,5.8974
07/15/2023 16:49:00,43.98,5.8978
07/15/2023 16:50:00,43.98,5.8974
07/15/2023 16:51:00,43.98,5.8974
07/15/2023 16:52:00,43.98,5.8974
07/15/2023 16:53:00,43.98,5.8974
07/15/2023 16:54:00,43.89,5.8974
07/15/2023 16:55:00,43.89,5.8974
07/15/2023 16:56:00,43.89,5.8974
07/15/2023 16:57:00,43.89,5.8974
07/15/2023 16:58:00,43.89,5.8974
07/15/2023 16:59:00,43.8,5.8974
07/15/2023 17:00:00,43.8,5.8974
07/15/2023 17:01:00,43.8,5.8978
07/15/2023 17:02:00,43.8,5.8978
07/15/2023 17:03:00,43.8,5.8978
07/15/2023 17:04:00,43.71,5.8974
07/15/2023 17:05:00,43.71,5.8974
07/15/2023 17:06:00,43.71,5.8974
07/15/2023 17:07:00,43.71,5.8974
07/15/2023 17:08:00,43.71,5.8978
07/15/2023 17:09:00,43.59,5.8974
07/15/2023 17:10:00,43.59,5.8974
07/15/2023 17:11:00,43.59,5.8974
07/15/2023 17:12:00,43.59,5.8974
07/15/2023 17:13:00,43.59,5.8974
07/15/2023 17:14:00,43.5,5.8974
07/15/2023 17:15:00,43.5,5.8974
07/15/2023 17:16:00,43.5,5.8978
07/15/2023 17:17:00,43.5,5.8974
07/15/2023 17:18:00,43.5,5.8974
07/15/2023 17:19:00,43.4,5.8974
07/15/2023 17:20:00,43.4,5.8974
07/15/2023 17:21:00,43.4,5.8974
07/15/2023 17:22:00,43.4,5.8974
07/15/2023 17:23:00,43.4,5.8974
07/15/2023 17:24:00,43.31,5.8974
07/15/2023 17:25:00,43.31,5.8974
07/15/2023 17:26:00,43.31,5.8974
07/15/2023 17:27:00,43.31,5.8974
07/15/2023 17:28:00,43.31,5.8974
07/15/2023 17:29:00,43.19,5.8974
07/15/2023 17:30:00,43.19,5.8974
07/15/2023 17:31:00,43.19,5.8978
07/15/2023 17:32:00,43.19,5.8974
07/15/2023 17:33:00,43.19,5.8974
07/15/2023 17:34:00,43.1,5.8974
07/15/2023 17:35:00,43.1,5.8974
07/15/2023 17:36:00,43.1,5.8974
07/15/2023 17:37:00,43.1,5.8978
07/15/2023 17:38:00,43.1,5.8974
07/15/2023 17:39:00,42.98,5.8974
07/15/2023 17:40:00,42.98,5.8974
07/15/2023 17:41:00,42.98,5.8974
07/15/2023 17:42:00,42.98,5.8978
07/15/2023 17:43:00,42.98,5.8974
07/15/2023 17:44:00,42.86,5.8978
07/15/2023 17:45:00,42.86,5.8974
07/15/2023 17:46:00,42.86,5.8974
07/15/2023 17:47:00,42.86,5.8974
07/15/2023 17:48:00,42.86,5.8974
07/15/2023 17:49:00,42.77,5.8974
07/15/2023 17:50:00,42.77,5.8974
07/15/2023 17:51:00,42.77,5.8974
07/15/2023 17:52:00,42.77,5.8974
07/15/2023 17:53:00,42.77,5.8974
07/15/2023 17:54:00,42.65,5.8974
07/15/2023 17:55:00,42.65,5.8974
07/15/2023 17:56:00,42.65,5.8974
07/15/2023 17:57:00,42.65,5.8974
07/15/2023 17:58:00,42.65,5.8974
07/15/2023 17:59:00,42.56,5.8974
07/15/2023 18:00:00,42.56,5.8974
07/15/2023 18:01:00,42.56,5.8974
07/15/2023 18:02:00,42.56,5.8978
07/15/2023 18:03:00,42.56,5.8974
07/15/2023 18:04:00,42.45,5.8974
07/15/2023 18:05:00,42.45,5.8974
07/15/2023 18:06:00,42.45,5.8974
07/15/2023 18:07:00,42.45,5.8974
07/15/2023 18:08:00,42.45,5.8974
07/15/2023 18:09:00,42.33,5.8974
07/15/2023 18:10:00,42.33,5.8978
07/15/2023 18:11:00,42.33,5.8978
07/15/2023 18:12:00,42.33,5.8974
07/15/2023 18:13:00,42.33,5.8978
07/15/2023 18:14:00,42.24,5.8974
07/15/2023 18:15:00,42.24,5.8978
07/15/2023 18:16:00,42.24,5.8974
07/15/2023 18:17:00,42.24,5.8974
07/15/2023 18:18:00,42.24,5.8978
07/15/2023 18:19:00,42.12,5.8974
07/15/2023 18:20:00,42.12,5.8974
07/15/2023 18:21:00,42.12,5.8974
07/15/2023 18:22:00,42.12,5.8978
07/15/2023 18:23:00,42.12,5.8974
07/15/2023 18:24:00,42,5.8974
07/15/2023 18:25:00,42,5.8974
07/15/2023 18:26:00,42,5.8978
07/15/2023 18:27:00,42,5.8974
07/15/2023 18:28:00,42,5.8974
07/15/2023 18:29:00,41.91,5.8978
07/15/2023 18:30:00,41.91,5.8974
07/15/2023 18:31:00,41.91,5.8978
07/15/2023 18:32:00,41.91,5.8978
07/15/2023 18:33:00,41.91,5.8974
07/15/2023 18:34:00,41.8,5.8978
07/15/2023 18:35:00,41.8,5.8978
07/15/2023 18:36:00,41.8,5.8974
07/15/2023 18:37:00,41.8,5.8974
07/15/2023 18:38:00,41.8,5.8974
07/15/2023 18:39:00,41.68,5.8978
07/15/2023 18:40:00,41.68,5.8974
07/15/2023 18:41:00,41.68,5.8974
07/15/2023 18:42:00,41.68,5.8974
07/15/2023 18:43:00,41.68,5.8974
07/15/2023 18:44:00,41.59,5.8978
07/15/2023 18:45:00,41.59,5.8974
07/15/2023 18:46:00,41.59,5.8974
07/15/2023 18:47:00,41.59,5.8974
07/15/2023 18:48:00,41.59,5.8974
07/15/2023 18:49:00,41.47,5.8974
07/15/2023 18:50:00,41.47,5.8974
07/15/2023 18:51:00,41.47,5.8974
07/15/2023 18:52:00,41.47,5.8974
07/15/2023 18:53:00,41.47,5.8974
07/15/2023 18:54:00,41.39,5.8974
07/15/2023 18:55:00,41.39,5.8974
07/15/2023 18:56:00,41.39,5.8974
07/15/2023 18:57:00,41.39,5.8974
07/15/2023 18:58:00,41.39,5.8974
07/15/2023 18:59:00,41.27,5.8974
07/15/2023 19:00:00,41.27,5.8974
07/15/2023 19:01:00,41.27,5.8974
07/15/2023 19:02:00,41.27,5.8974
07/15/2023 19:03:00,41.27,5.8974
07/15/2023 19:04:00,41.15,5.8974
07/15/2023 19:05:00,41.15,5.8974
07/15/2023 19:06:00,41.15,5.8978
07/15/2023 19:07:00,41.15,5.8974
07/15/2023 19:08:00,41.15,5.8974
07/15/2023 19:09:00,41.06,5.8974
07/15/2023 19:10:00,41.06,5.8974
07/15/2023 19:11:00,41.06,5.8974
07/15/2023 19:12:00,41.06,5.8974
07/15/2023 19:13:00,41.06,5.8974
07/15/2023 19:14:00,40.95,5.8978
07/15/2023 19:15:00,40.95,5.8974
07/15/2023 19:16:00,40.95,5.8978
07/15/2023 19:17:00,40.95,5.8974
07/15/2023 19:18:00,40.95,5.8974
07/15/2023 19:19:00,40.86,5.8974
07/15/2023 19:20:00,40.86,5.8974
07/15/2023 19:21:00,40.86,5.8974
07/15/2023 19:22:00,40.86,5.8974
07/15/2023 19:23:00,40.86,5.8974
07/15/2023 19:24:00,40.75,5.8974
07/15/2023 19:25:00,40.75,5.8974
07/15/2023 19:26:00,40.75,5.8974
07/15/2023 19:27:00,40.75,5.8974
07/15/2023 19:28:00,40.75,5.8974
07/15/2023 19:29:00,40.66,5.8974
07/15/2023 19:30:00,40.66,5.8974
07/15/2023 19:31:00,40.66,5.8974
07/15/2023 19:32:00,40.66,5.8974
07/15/2023 19:33:00,40.66,5.8974
07/15/2023 19:34:00,40.57,5.8974
07/15/2023 19:35:00,40.57,5.8974
07/15/2023 19:36:00,40.57,5.8974
07/15/2023 19:37:00,40.57,5.8974
07/15/2023 19:38:00,40.57,5.8974
07/15/2023 19:39:00,40.46,5.8974
07/15/2023 19:40:00,40.46,5.8974
07/15/2023 19:41:00,40.46,5.8974
07/15/2023 19:42:00,40.46,5.8974
07/15/2023 19:43:00,40.46,5.8974
07/15/2023 19:44:00,40.37,5.8974
07/15/2023 19:45:00,40.37,5.8974
07/15/2023 19:46:00,40.37,5.8974
07/15/2023 19:47:00,40.37,5.8974
07/15/2023 19:48:00,40.37,5.8974
07/15/2023 19:49:00,40.29,5.8974
07/15/2023 19:50:00,40.29,5.8974
07/15/2023 19:51:00,40.29,5.8974
07/15/2023 19:52:00,40.29,5.8974
07/15/2023 19:53:00,40.29,5.8974
07/15/2023 19:54:00,40.2,5.8974
07/15/2023 19:55:00,40.2,5.8974
07/15/2023 19:56:00,40.2,5.8974
07/15/2023 19:57:00,40.2,5.8974
07/15/2023 19:58:00,40.2,5.8978
07/15/2023 19:59:00,40.11,5.8974
07/15/2023 20:00:00,40.11,5.8978
07/15/2023 20:01:00,40.11,5.8978
07/15/2023 20:02:00,40.11,5.8978
07/15/2023 20:03:00,40.11,5.8978
07/15/2023 20:04:00,40,5.8986
07/15/2023 20:05:00,40,5.8982
07/15/2023 20:06:00,40,5.8982
07/15/2023 20:07:00,40,5.8982
07/15/2023 20:08:00,40,5.8982
07/15/2023 20:09:00,39.91,5.8982
07/15/2023 20:10:00,39.91,5.8982
07/15/2023 20:11:00,39.91,5.8982
07/15/2023 20:12:00,39.91,5.8986
07/15/2023 20:13:00,39.91,5.8982
07/15/2023 20:14:00,39.83,5.8986
07/15/2023 20:15:00,39.83,5.899
07/15/2023 20:16:00,39.83,5.899
07/15/2023 20:17:00,39.83,5.8994
07/15/2023 20:18:00,39.83,5.899
07/15/2023 20:19:00,39.74,5.8994
07/15/2023 20:20:00,39.74,5.899
07/15/2023 20:21:00,39.74,5.8994
07/15/2023 20:22:00,39.74,5.899
07/15/2023 20:23:00,39.74,5.8994
07/15/2023 20:24:00,39.66,5.8994
07/15/2023 20:25:00,39.66,5.8998
07/15/2023 20:26:00,39.66,5.8998
07/15/2023 20:27:00,39.66,5.8994
07/15/2023 20:28:00,39.66,5.8998
07/15/2023 20:29:00,39.57,5.8998
07/15/2023 20:30:00,39.57,5.8998
07/15/2023 20:31:00,39.57,5.9002
07/15/2023 20:32:00,39.57,5.8998
07/15/2023 20:33:00,39.57,5.8998
07/15/2023 20:34:00,39.49,5.9002
07/15/2023 20:35:00,39.49,5.9002
07/15/2023 20:36:00,39.49,5.9002
07/15/2023 20:37:00,39.49,5.9002
07/15/2023 20:38:00,39.49,5.9002
07/15/2023 20:39:00,39.4,5.9002
07/15/2023 20:40:00,39.4,5.9002
07/15/2023 20:41:00,39.4,5.9006
07/15/2023 20:42:00,39.4,5.9006
07/15/2023 20:43:00,39.4,5.9006
07/15/2023 20:44:00,39.32,5.9006
07/15/2023 20:45:00,39.32,5.9002
07/15/2023 20:46:00,39.32,5.9006
07/15/2023 20:47:00,39.32,5.9006
07/15/2023 20:48:00,39.32,5.9006
07/15/2023 20:49:00,39.21,5.9006
07/15/2023 20:50:00,39.21,5.9006
07/15/2023 20:51:00,39.21,5.9006
07/15/2023 20:52:00,39.21,5.9006
07/15/2023 20:53:00,39.21,5.9002
07/15/2023 20:54:00,39.15,5.9002
07/15/2023 20:55:00,39.15,5.9006
07/15/2023 20:56:00,39.15,5.9006
07/15/2023 20:57:00,39.15,5.9006
07/15/2023 20:58:00,39.15,5.9006
07/15/2023 20:59:00,39.04,5.9006
07/15/2023 21:00:00,39.04,5.9006
07/15/2023 21:01:00,39.04,5.9006
07/15/2023 21:02:00,39.04,5.9006
07/15/2023 21:03:00,39.04,5.9006
07/15/2023 21:04:00,38.98,5.9002
07/15/2023 21:05:00,38.98,5.9006
07/15/2023 21:06:00,38.98,5.9002
07/15/2023 21:07:00,38.98,5.9006
07/15/2023 21:08:00,38.98,5.9006
07/15/2023 21:09:00,38.9,5.9006
07/15/2023 21:10:00,38.9,5.9006
07/15/2023 21:11:00,38.9,5.9006
07/15/2023 21:12:00,38.9,5.9006
07/15/2023 21:13:00,38.9,5.9006
07/15/2023 21:14:00,38.81,5.9006
07/15/2023 21:15:00,38.81,5.9006
07/15/2023 21:16:00,38.81,5.9002
07/15/2023 21:17:00,38.81,5.9006
07/15/2023 21:18:00,38.81,5.9002
07/15/2023 21:19:00,38.73,5.9006
07/15/2023 21:20:00,38.73,5.9006
07/15/2023 21:21:00,38.73,5.9006
07/15/2023 21:22:00,38.73,5.9006
07/15/2023 21:23:00,38.73,5.9006
07/15/2023 21:24:00,38.64,5.9002
07/15/2023 21:25:00,38.64,5.9006
07/15/2023 21:26:00,38.64,5.9002
07/15/2023 21:27:00,38.64,5.9002
07/15/2023 21:28:00,38.64,5.9002
07/15/2023 21:29:00,38.56,5.9006
07/15/2023 21:30:00,38.56,5.9002
07/15/2023 21:31:00,38.56,5.9002
07/15/2023 21:32:00,38.56,5.9002
07/15/2023 21:33:00,38.56,5.9006
07/15/2023 21:34:00,38.5,5.9002
07/15/2023 21:35:00,38.5,5.9002
07/15/2023 21:36:00,38.5,5.9002
07/15/2023 21:37:00,38.5,5.9002
07/15/2023 21:38:00,38.5,5.9002
07/15/2023 21:39:00,38.42,5.9006
07/15/2023 21:40:00,38.42,5.9002
07/15/2023 21:41:00,38.42,5.9002
07/15/2023 21:42:00,38.42,5.9006
07/15/2023 21:43:00,38.42,5.9002
07/15/2023 21:44:00,38.34,5.9002
07/15/2023 21:45:00,38.34,5.9006
07/15/2023 21:46:00,38.34,5.9006
07/15/2023 21:47:00,38.34,5.9002
07/15/2023 21:48:00,38.34,5.9002
07/15/2023 21:49:00,38.25,5.9006
07/15/2023 21:50:00,38.25,5.9006
07/15/2023 21:51:00,38.25,5.9002
07/15/2023 21:52:00,38.25,5.9002
07/15/2023 21:53:00,38.25,5.9002
07/15/2023 21:54:00,38.2,5.9006
07/15/2023 21:55:00,38.2,5.9006
07/15/2023 21:56:00,38.2,5.9006
07/15/2023 21:57:00,38.2,5.9006
07/15/2023 21:58:00,38.2,5.9006
07/15/2023 21:59:00,38.11,5.9002
07/15/2023 22:00:00,38.11,5.9002
07/15/2023 22:01:00,38.11,5.9002
07/15/2023 22:02:00,38.11,5.9006
07/15/2023 22:03:00,38.11,5.9006
07/15/2023 22:04:00,38.06,5.9002
07/15/2023 22:05:00,38.06,5.9006
07/15/2023 22:06:00,38.06,5.9006
07/15/2023 22:07:00,38.06,5.9006
07/15/2023 22:08:00,38.06,5.9006
07/15/2023 22:09:00,37.98,5.9006
07/15/2023 22:10:00,37.98,5.9002
07/15/2023 22:11:00,37.98,5.9002
07/15/2023 22:12:00,37.98,5.9006
07/15/2023 22:13:00,37.98,5.9002
07/15/2023 22:14:00,37.92,5.9002
07/15/2023 22:15:00,37.92,5.9002
07/15/2023 22:16:00,37.92,5.9002
07/15/2023 22:17:00,37.92,5.9002
07/15/2023 22:18:00,37.92,5.9002
07/15/2023 22:19:00,37.84,5.9002
07/15/2023 22:20:00,37.84,5.9002
07/15/2023 22:21:00,37.84,5.9002
07/15/2023 22:22:00,37.84,5.9002
07/15/2023 22:23:00,37.84,5.9002
07/15/2023 22:24:00,37.76,5.9002
07/15/2023 22:25:00,37.76,5.9002
07/15/2023 22:26:00,37.76,5.9002
07/15/2023 22:27:00,37.76,5.9002
07/15/2023 22:28:00,37.76,5.9002
07/15/2023 22:29:00,37.7,5.9002
07/15/2023 22:30:00,37.7,5.9002
07/15/2023 22:31:00,37.7,5.9002
07/15/2023 22:32:00,37.7,5.9002
07/15/2023 22:33:00,37.7,5.9002
07/15/2023 22:34:00,37.62,5.9002
07/15/2023 22:35:00,37.62,5.9002
07/15/2023 22:36:00,37.62,5.9002
07/15/2023 22:37:00,37.62,5.9002
07/15/2023 22:38:00,37.62,5.9002
07/15/2023 22:39:00,37.56,5.9002
07/15/2023 22:40:00,37.56,5.9002
07/15/2023 22:41:00,37.56,5.9002
07/15/2023 22:42:00,37.56,5.9002
07/15/2023 22:43:00,37.56,5.9002
07/15/2023 22:44:00,37.48,5.9002
07/15/2023 22:45:00,37.48,5.9002
07/15/2023 22:46:00,37.48,5.9002
07/15/2023 22:47:00,37.48,5.9002
07/15/2023 22:48:00,37.48,5.9002
07/15/2023 22:49:00,37.43,5.9002
07/15/2023 22:50:00,37.43,5.9002
07/15/2023 22:51:00,37.43,5.9002
07/15/2023 22:52:00,37.43,5.9002
07/15/2023 22:53:00,37.43,5.9002
07/15/2023 22:54:00,37.34,5.9002
07/15/2023 22:55:00,37.34,5.9002
07/15/2023 22:56:00,37.34,5.9002
07/15/2023 22:57:00,37.34,5.9002
07/15/2023 22:58:00,37.34,5.9002
07/15/2023 22:59:00,37.29,5.9002
07/15/2023 23:00:00,37.29,5.9002
07/15/2023 23:01:00,37.29,5.9002
07/15/2023 23:02:00,37.29,5.9002
07/15/2023 23:03:00,37.29,5.9002
07/15/2023 23:04:00,37.21,5.9002
07/15/2023 23:05:00,37.21,5.9002
07/15/2023 23:06:00,37.21,5.9002
07/15/2023 23:07:00,37.21,5.8998
07/15/2023 23:08:00,37.21,5.9002
07/15/2023 23:09:00,37.15,5.9002
07/15/2023 23:10:00,37.15,5.9002
07/15/2023 23:11:00,37.15,5.9002
07/15/2023 23:12:00,37.15,5.9002
07/15/2023 23:13:00,37.15,5.9002
07/15/2023 23:14:00,37.07,5.9002
07/15/2023 23:15:00,37.07,5.9002
07/15/2023 23:16:00,37.07,5.9002
07/15/2023 23:17:00,37.07,5.9002
07/15/2023 23:18:00,37.07,5.8998
07/15/2023 23:19:00,37.01,5.9002
07/15/2023 23:20:00,37.01,5.9002
07/15/2023 23:21:00,37.01,5.9002
07/15/2023 23:22:00,37.01,5.9002
07/15/2023 23:23:00,37.01,5.9006
07/15/2023 23:24:00,36.96,5.9002
07/15/2023 23:25:00,36.96,5.9002
07/15/2023 23:26:00,36.96,5.9002
07/15/2023 23:27:00,36.96,5.9002
07/15/2023 23:28:00,36.96,5.9002
07/15/2023 23:29:00,36.88,5.9006
07/15/2023 23:30:00,36.88,5.9002
07/15/2023 23:31:00,36.88,5.9002
07/15/2023 23:32:00,36.88,5.9006
07/15/2023 23:33:00,36.88,5.9006
07/15/2023 23:34:00,36.82,5.9006
07/15/2023 23:35:00,36.82,5.9006
07/15/2023 23:36:00,36.82,5.901
07/15/2023 23:37:00,36.82,5.901
07/15/2023 23:38:00,36.82,5.901
07/15/2023 23:39:00,36.74,5.9006
07/15/2023 23:40:00,36.74,5.901
07/15/2023 23:41:00,36.74,5.9006
07/15/2023 23:42:00,36.74,5.9006
07/15/2023 23:43:00,36.74,5.901
07/15/2023 23:44:00,36.69,5.901
07/15/2023 23:45:00,36.69,5.9017
07/15/2023 23:46:00,36.69,5.9013
07/15/2023 23:47:00,36.69,5.901
07/15/2023 23:48:00,36.69,5.9013
07/15/2023 23:49:00,36.61,5.9017
07/15/2023 23:50:00,36.61,5.9017
07/15/2023 23:51:00,36.61,5.9017
07/15/2023 23:52:00,36.61,5.9013
07/15/2023 23:53:00,36.61,5.9021
07/15/2023 23:54:00,36.55,5.9017
07/15/2023 23:55:00,36.55,5.9025
07/15/2023 23:56:00,36.55,5.9017
07/15/2023 23:57:00,36.55,5.9025
07/15/2023 23:58:00,36.55,5.9021
07/15/2023 23:59:00,36.47,5.9025
07/16/2023 00:00:00,36.47,5.9025
07/16/2023 00:01:00,36.47,5.9025
07/16/2023 00:02:00,36.47,5.9025
07/16/2023 00:03:00,36.47,5.9025
07/16/2023 00:04:00,36.42,5.9025
07/16/2023 00:05:00,36.42,5.9029
07/16/2023 00:06:00,36.42,5.9025
07/16/2023 00:07:00,36.42,5.9029
07/16/2023 00:08:00,36.42,5.9029
07/16/2023 00:09:00,36.34,5.9029
07/16/2023 00:10:00,36.34,5.9029
07/16/2023 00:11:00,36.34,5.9029
07/16/2023 00:12:00,36.34,5.9029
07/16/2023 00:13:00,36.34,5.9029
07/16/2023 00:14:00,36.28,5.9029
07/16/2023 00:15:00,36.28,5.9033
07/16/2023 00:16:00,36.28,5.9033
07/16/2023 00:17:00,36.28,5.9029
07/16/2023 00:18:00,36.28,5.9029
07/16/2023 00:19:00,36.2,5.9029
07/16/2023 00:20:00,36.2,5.9029
07/16/2023 00:21:00,36.2,5.9029
07/16/2023 00:22:00,36.2,5.9029
07/16/2023 00:23:00,36.2,5.9033
07/16/2023 00:24:00,36.15,5.9033
07/16/2023 00:25:00,36.15,5.9033
07/16/2023 00:26:00,36.15,5.9033
07/16/2023 00:27:00,36.15,5.9029
07/16/2023 00:28:00,36.15,5.9033
07/16/2023 00:29:00,36.09,5.9033
07/16/2023 00:30:00,36.09,5.9033
07/16/2023 00:31:00,36.09,5.9029
07/16/2023 00:32:00,36.09,5.9029
07/16/2023 00:33:00,36.09,5.9029
07/16/2023 00:34:00,36.01,5.9033
07/16/2023 00:35:00,36.01,5.9029
07/16/2023 00:36:00,36.01,5.9029
07/16/2023 00:37:00,36.01,5.9029
07/16/2023 00:38:00,36.01,5.9033
07/16/2023 00:39:00,35.96,5.9033
07/16/2023 00:40:00,35.96,5.9033
07/16/2023 00:41:00,35.96,5.9033
07/16/2023 00:42:00,35.96,5.9033
07/16/2023 00:43:00,35.96,5.9029
07/16/2023 00:44:00,35.88,5.9033
07/16/2023 00:45:00,35.88,5.9033
07/16/2023 00:46:00,35.88,5.9029
07/16/2023 00:47:00,35.88,5.9029
07/16/2023 00:48:00,35.88,5.9033
07/16/2023 00:49:00,35.82,5.9029
07/16/2023 00:50:00,35.82,5.9029
07/16/2023 00:51:00,35.82,5.9029
07/16/2023 00:52:00,35.82,5.9029
07/16/2023 00:53:00,35.82,5.9029
07/16/2023 00:54:00,35.74,5.9029
07/16/2023 00:55:00,35.74,5.9029
07/16/2023 00:56:00,35.74,5.9029
07/16/2023 00:57:00,35.74,5.9029
07/16/2023 00:58:00,35.74,5.9029
07/16/2023 00:59:00,35.69,5.9029
07/16/2023 01:00:00,35.69,5.9029
07/16/2023 01:01:00,35.69,5.9029
07/16/2023 01:02:00,35.69,5.9029
07/16/2023 01:03:00,35.69,5.9029
07/16/2023 01:04:00,35.61,5.9029
07/16/2023 01:05:00,35.61,5.9029
07/16/2023 01:06:00,35.61,5.9029
07/16/2023 01:07:00,35.61,5.9029
07/16/2023 01:08:00,35.61,5.9029
07/16/2023 01:09:00,35.56,5.9029
07/16/2023 01:10:00,35.56,5.9029
07/16/2023 01:11:00,35.56,5.9029
07/16/2023 01:12:00,35.56,5.9029
07/16/2023 01:13:00,35.56,5.9029
07/16/2023 01:14:00,35.5,5.9029
07/16/2023 01:15:00,35.5,5.9029
07/16/2023 01:16:00,35.5,5.9029
07/16/2023 01:17:00,35.5,5.9029
07/16/2023 01:18:00,35.5,5.9029
07/16/2023 01:19:00,35.42,5.9029
07/16/2023 01:20:00,35.42,5.9029
07/16/2023 01:21:00,35.42,5.9029
07/16/2023 01:22:00,35.42,5.9029
07/16/2023 01:23:00,35.42,5.9029
07/16/2023 01:24:00,35.37,5.9029
07/16/2023 01:25:00,35.37,5.9029
07/16/2023 01:26:00,35.37,5.9029
07/16/2023 01:27:00,35.37,5.9029
07/16/2023 01:28:00,35.37,5.9029
07/16/2023 01:29:00,35.29,5.9029
07/16/2023 01:30:00,35.29,5.9029
07/16/2023 01:31:00,35.29,5.9029
07/16/2023 01:32:00,35.29,5.9029
07/16/2023 01:33:00,35.29,5.9029
07/16/2023 01:34:00,35.23,5.9029
07/16/2023 01:35:00,35.23,5.9029
07/16/2023 01:36:00,35.23,5.9029
07/16/2023 01:37:00,35.23,5.9029
07/16/2023 01:38:00,35.23,5.9029
07/16/2023 01:39:00,35.16,5.9029
07/16/2023 01:40:00,35.16,5.9029
07/16/2023 01:41:00,35.16,5.9029
07/16/2023 01:42:00,35.16,5.9029
07/16/2023 01:43:00,35.16,5.9033
07/16/2023 01:44:00,35.1,5.9029
07/16/2023 01:45:00,35.1,5.9029
07/16/2023 01:46:00,35.1,5.9029
07/16/2023 01:47:00,35.1,5.9029
07/16/2023 01:48:00,35.1,5.9029
07/16/2023 01:49:00,35.05,5.9029
07/16/2023 01:50:00,35.05,5.9029
07/16/2023 01:51:00,35.05,5.9029
07/16/2023 01:52:00,35.05,5.9033
07/16/2023 01:53:00,35.05,5.9029
07/16/2023 01:54:00,34.97,5.9029
07/16/2023 01:55:00,34.97,5.9029
07/16/2023 01:56:00,34.97,5.9029
07/16/2023 01:57:00,34.97,5.9029
07/16/2023 01:58:00,34.97,5.9033
07/16/2023 01:59:00,34.92,5.9029
07/16/2023 02:00:00,34.92,5.9033
07/16/2023 02:01:00,34.92,5.9029
07/16/2023 02:02:00,34.92,5.9033
07/16/2023 02:03:00,34.92,5.9033
07/16/2023 02:04:00,34.86,5.9029
07/16/2023 02:05:00,34.86,5.9033
07/16/2023 02:06:00,34.86,5.9029
07/16/2023 02:07:00,34.86,5.9037
07/16/2023 02:08:00,34.86,5.9033
07/16/2023 02:09:00,34.78,5.9037
07/16/2023 02:10:00,34.78,5.9037
07/16/2023 02:11:00,34.78,5.9037
07/16/2023 02:12:00,34.78,5.9033
07/16/2023 02:13:00,34.78,5.9041
07/16/2023 02:14:00,34.73,5.9037
07/16/2023 02:15:00,34.73,5.9037
07/16/2023 02:16:00,34.73,5.9045
07/16/2023 02:17:00,34.73,5.9049
07/16/2023 02:18:00,34.73,5.9053
07/16/2023 02:19:00,34.68,5.9045
07/16/2023 02:20:00,34.68,5.9053
07/16/2023 02:21:00,34.68,5.9053
07/16/2023 02:22:00,34.68,5.9053
07/16/2023 02:23:00,34.68,5.9053
07/16/2023 02:24:00,34.62,5.9049
07/16/2023 02:25:00,34.62,5.9053
07/16/2023 02:26:00,34.62,5.9057
07/16/2023 02:27:00,34.62,5.9057
07/16/2023 02:28:00,34.62,5.9057
07/16/2023 02:29:00,34.55,5.9057
07/16/2023 02:30:00,34.55,5.9057
07/16/2023 02:31:00,34.55,5.9061
07/16/2023 02:32:00,34.55,5.9061
07/16/2023 02:33:00,34.55,5.9061
07/16/2023 02:34:00,34.49,5.9061
07/16/2023 02:35:00,34.49,5.9057
07/16/2023 02:36:00,34.49,5.9061
07/16/2023 02:37:00,34.49,5.9061
07/16/2023 02:38:00,34.49,5.9061
07/16/2023 02:39:00,34.41,5.9061
07/16/2023 02:40:00,34.41,5.9057
07/16/2023 02:41:00,34.41,5.9061
07/16/2023 02:42:00,34.41,5.9061
07/16/2023 02:43:00,34.41,5.9057
07/16/2023 02:44:00,34.36,5.9061
07/16/2023 02:45:00,34.36,5.9061
07/16/2023 02:46:00,34.36,5.9061
07/16/2023 02:47:00,34.36,5.9061
07/16/2023 02:48:00,34.36,5.9061
07/16/2023 02:49:00,34.31,5.9061
07/16/2023 02:50:00,34.31,5.9061
07/16/2023 02:51:00,34.31,5.9061
07/16/2023 02:52:00,34.31,5.9061
07/16/2023 02:53:00,34.31,5.9061
07/16/2023 02:54:00,34.23,5.9061
07/16/2023 02:55:00,34.23,5.9061
07/16/2023 02:56:00,34.23,5.9061
07/16/2023 02:57:00,34.23,5.9061
07/16/2023 02:58:00,34.23,5.9061
07/16/2023 02:59:00,34.18,5.9061
07/16/2023 03:00:00,34.18,5.9061
07/16/2023 03:01:00,34.18,5.9061
07/16/2023 03:02:00,34.18,5.9061
07/16/2023 03:03:00,34.18,5.9061
07/16/2023 03:04:00,34.12,5.9061
07/16/2023 03:05:00,34.12,5.9061
07/16/2023 03:06:00,34.12,5.9061
07/16/2023 03:07:00,34.12,5.9061
07/16/2023 03:08:00,34.12,5.9061
07/16/2023 03:09:00,34.04,5.9061
07/16/2023 03:10:00,34.04,5.9061
07/16/2023 03:11:00,34.04,5.9061
07/16/2023 03:12:00,34.04,5.9061
07/16/2023 03:13:00,34.04,5.9061
07/16/2023 03:14:00,33.99,5.9061
07/16/2023 03:15:00,33.99,5.9061
07/16/2023 03:16:00,33.99,5.9061
07/16/2023 03:17:00,33.99,5.9061
07/16/2023 03:18:00,33.99,5.9061
07/16/2023 03:19:00,33.94,5.9061
07/16/2023 03:20:00,33.94,5.9061
07/16/2023 03:21:00,33.94,5.9061
07/16/2023 03:22:00,33.94,5.9061
07/16/2023 03:23:00,33.94,5.9061
07/16/2023 03:24:00,33.89,5.9061
07/16/2023 03:25:00,33.89,5.9061
07/16/2023 03:26:00,33.89,5.9061
07/16/2023 03:27:00,33.89,5.9061
07/16/2023 03:28:00,33.89,5.9061
07/16/2023 03:29:00,33.81,5.9061
07/16/2023 03:30:00,33.81,5.9061
07/16/2023 03:31:00,33.81,5.9061
07/16/2023 03:32:00,33.81,5.9061
07/16/2023 03:33:00,33.81,5.9061
07/16/2023 03:34:00,33.76,5.9061
07/16/2023 03:35:00,33.76,5.9061
07/16/2023 03:36:00,33.76,5.9061
07/16/2023 03:37:00,33.76,5.9061
07/16/2023 03:38:00,33.76,5.9061
07/16/2023 03:39:00,33.7,5.9061
07/16/2023 03:40:00,33.7,5.9061
07/16/2023 03:41:00,33.7,5.9061
07/16/2023 03:42:00,33.7,5.9061
07/16/2023 03:43:00,33.7,5.9061
07/16/2023 03:44:00,33.65,5.9061
07/16/2023 03:45:00,33.65,5.9061
07/16/2023 03:46:00,33.65,5.9061
07/16/2023 03:47:00,33.65,5.9061
07/16/2023 03:48:00,33.65,5.9061
07/16/2023 03:49:00,33.6,5.9057
07/16/2023 03:50:00,33.6,5.9061
07/16/2023 03:51:00,33.6,5.9057
07/16/2023 03:52:00,33.6,5.9057
07/16/2023 03:53:00,33.6,5.9061
07/16/2023 03:54:00,33.52,5.9061
07/16/2023 03:55:00,33.52,5.9061
07/16/2023 03:56:00,33.52,5.9061
07/16/2023 03:57:00,33.52,5.9061
07/16/2023 03:58:00,33.52,5.9061
07/16/2023 03:59:00,33.47,5.9061
07/16/2023 04:00:00,33.47,5.9057
07/16/2023 04:01:00,33.47,5.9057
07/16/2023 04:02:00,33.47,5.9061
07/16/2023 04:03:00,33.47,5.9061
07/16/2023 04:04:00,33.42,5.9061
07/16/2023 04:05:00,33.42,5.9061
07/16/2023 04:06:00,33.42,5.9061
07/16/2023 04:07:00,33.42,5.9061
07/16/2023 04:08:00,33.42,5.9065
07/16/2023 04:09:00,33.37,5.9065
07/16/2023 04:10:00,33.37,5.9065
07/16/2023 04:11:00,33.37,5.9065
07/16/2023 04:12:00,33.37,5.9061
07/16/2023 04:13:00,33.37,5.9061
07/16/2023 04:14:00,33.34,5.9061
07/16/2023 04:15:00,33.34,5.9065
07/16/2023 04:16:00,33.34,5.9065
07/16/2023 04:17:00,33.34,5.9061
07/16/2023 04:18:00,33.34,5.9069
07/16/2023 04:19:00,33.29,5.9065
07/16/2023 04:20:00,33.29,5.9065
07/16/2023 04:21:00,33.29,5.9065
07/16/2023 04:22:00,33.29,5.9065
07/16/2023 04:23:00,33.29,5.9061
07/16/2023 04:24:00,33.23,5.9069
07/16/2023 04:25:00,33.23,5.9061
07/16/2023 04:26:00,33.23,5.9065
07/16/2023 04:27:00,33.23,5.9069
07/16/2023 04:28:00,33.23,5.9069
07/16/2023 04:29:00,33.18,5.9069
07/16/2023 04:30:00,33.18,5.9065
07/16/2023 04:31:00,33.18,5.9065
07/16/2023 04:32:00,33.18,5.9073
07/16/2023 04:33:00,33.18,5.9069
07/16/2023 04:34:00,33.16,5.9065
07/16/2023 04:35:00,33.16,5.9065
07/16/2023 04:36:00,33.16,5.9069
07/16/2023 04:37:00,33.16,5.9069
07/16/2023 04:38:00,33.16,5.9069
07/16/2023 04:39:00,33.11,5.9065
07/16/2023 04:40:00,33.11,5.9069
07/16/2023 04:41:00,33.11,5.9069
07/16/2023 04:42:00,33.11,5.9065
07/16/2023 04:43:00,33.11,5.9069
07/16/2023 04:44:00,33.08,5.9069
07/16/2023 04:45:00,33.08,5.9069
07/16/2023 04:46:00,33.08,5.9069
07/16/2023 04:47:00,33.08,5.9069
07/16/2023 04:48:00,33.08,5.9065
07/16/2023 04:49:00,33.05,5.9069
07/16/2023 04:50:00,33.05,5.9069
07/16/2023 04:51:00,33.05,5.9069
07/16/2023 04:52:00,33.05,5.9069
07/16/2023 04:53:00,33.05,5.9065
07/16/2023 04:54:00,33.03,5.9065
07/16/2023 04:55:00,33.03,5.9065
07/16/2023 04:56:00,33.03,5.9065
07/16/2023 04:57:00,33.03,5.9069
07/16/2023 04:58:00,33.03,5.9069
07/16/2023 04:59:00,33,5.9069
07/16/2023 05:00:00,33,5.9073
07/16/2023 05:01:00,33,5.9069
07/16/2023 05:02:00,33,5.9073
07/16/2023 05:03:00,33,5.9065
07/16/2023 05:04:00,32.98,5.9065
07/16/2023 05:05:00,32.98,5.9069
07/16/2023 05:06:00,32.98,5.9069
07/16/2023 05:07:00,32.98,5.9069
07/16/2023 05:08:00,32.98,5.9069
07/16/2023 05:09:00,32.95,5.9065
07/16/2023 05:10:00,32.95,5.9065
07/16/2023 05:11:00,32.95,5.9065
07/16/2023 05:12:00,32.95,5.9073
07/16/2023 05:13:00,32.95,5.9065
07/16/2023 05:14:00,32.95,5.9069
07/16/2023 05:15:00,32.95,5.9065
07/16/2023 05:16:00,32.95,5.9069
07/16/2023 05:17:00,32.95,5.9069
07/16/2023 05:18:00,32.95,5.9065
07/16/2023 05:19:00,32.95,5.9065
07/16/2023 05:20:00,32.95,5.9069
07/16/2023 05:21:00,32.95,5.9069
07/16/2023 05:22:00,32.95,5.9065
07/16/2023 05:23:00,32.95,5.9069
07/16/2023 05:24:00,32.95,5.9065
07/16/2023 05:25:00,32.95,5.9065
07/16/2023 05:26:00,32.95,5.9065
07/16/2023 05:27:00,32.95,5.9065
07/16/2023 05:28:00,32.95,5.9065
07/16/2023 05:29:00,32.95,5.9061
07/16/2023 05:30:00,32.95,5.9065
07/16/2023 05:31:00,32.95,5.9065
07/16/2023 05:32:00,32.95,5.9065
07/16/2023 05:33:00,32.95,5.9065
07/16/2023 05:34:00,32.95,5.9065
07/16/2023 05:35:00,32.95,5.9065
07/16/2023 05:36:00,32.95,5.9065
07/16/2023 05:37:00,32.95,5.9065
07/16/2023 05:38:00,32.95,5.9065
07/16/2023 05:39:00,32.95,5.9065
07/16/2023 05:40:00,32.95,5.9065
07/16/2023 05:41:00,32.95,5.9065
07/16/2023 05:42:00,32.95,5.9061
07/16/2023 05:43:00,32.95,5.9061
07/16/2023 05:44:00,33,5.9065
07/16/2023 05:45:00,33,5.9065
07/16/2023 05:46:00,33,5.9065
07/16/2023 05:47:00,33,5.9065
07/16/2023 05:48:00,33,5.9065
07/16/2023 05:49:00,33,5.9061
07/16/2023 05:50:00,33,5.9065
07/16/2023 05:51:00,33,5.9065
07/16/2023 05:52:00,33,5.9065
07/16/2023 05:53:00,33,5.9065
07/16/2023 05:54:00,33.03,5.9065
07/16/2023 05:55:00,33.03,5.9065
07/16/2023 05:56:00,33.03,5.9065
07/16/2023 05:57:00,33.03,5.9065
07/16/2023 05:58:00,33.03,5.9065
07/16/2023 05:59:00,33.05,5.9065
07/16/2023 06:00:00,33.05,5.9065
07/16/2023 06:01:00,33.05,5.9065
07/16/2023 06:02:00,33.05,5.9065
07/16/2023 06:03:00,33.05,5.9065
07/16/2023 06:04:00,33.11,5.9065
07/16/2023 06:05:00,33.11,5.9065
07/16/2023 06:06:00,33.11,5.9065
07/16/2023 06:07:00,33.11,5.9065
07/16/2023 06:08:00,33.11,5.9065
07/16/2023 06:09:00,33.13,5.9065
07/16/2023 06:10:00,33.13,5.9065
07/16/2023 06:11:00,33.13,5.9065
07/16/2023 06:12:00,33.13,5.9065
07/16/2023 06:13:00,33.13,5.9065
07/16/2023 06:14:00,33.18,5.9065
07/16/2023 06:15:00,33.18,5.9065
07/16/2023 06:16:00,33.18,5.9065
07/16/2023 06:17:00,33.18,5.9065
07/16/2023 06:18:00,33.18,5.9065
07/16/2023 06:19:00,33.23,5.9065
07/16/2023 06:20:00,33.23,5.9065
07/16/2023 06:21:00,33.23,5.9065
07/16/2023 06:22:00,33.23,5.9065
07/16/2023 06:23:00,33.23,5.9065
07/16/2023 06:24:00,33.26,5.9065
07/16/2023 06:25:00,33.26,5.9065
07/16/2023 06:26:00,33.26,5.9065
07/16/2023 06:27:00,33.26,5.9065
07/16/2023 06:28:00,33.26,5.9065
07/16/2023 06:29:00,33.34,5.9065
07/16/2023 06:30:00,33.34,5.9065
07/16/2023 06:31:00,33.34,5.9065
07/16/2023 06:32:00,33.34,5.9065
07/16/2023 06:33:00,33.34,5.9065
07/16/2023 06:34:00,33.39,5.9065
07/16/2023 06:35:00,33.39,5.9065
07/16/2023 06:36:00,33.39,5.9065
07/16/2023 06:37:00,33.39,5.9065
07/16/2023 06:38:00,33.39,5.9065
07/16/2023 06:39:00,33.47,5.9065
07/16/2023 06:40:00,33.47,5.9065
07/16/2023 06:41:00,33.47,5.9065
07/16/2023 06:42:00,33.47,5.9065
07/16/2023 06:43:00,33.47,5.9065
07/16/2023 06:44:00,33.52,5.9065
07/16/2023 06:45:00,33.52,5.9065
07/16/2023 06:46:00,33.52,5.9065
07/16/2023 06:47:00,33.52,5.9069
07/16/2023 06:48:00,33.52,5.9065
07/16/2023 06:49:00,33.6,5.9065
07/16/2023 06:50:00,33.6,5.9065
07/16/2023 06:51:00,33.6,5.9065
07/16/2023 06:52:00,33.6,5.9069
07/16/2023 06:53:00,33.6,5.9069
07/16/2023 06:54:00,33.68,5.9065
07/16/2023 06:55:00,33.68,5.9065
07/16/2023 06:56:00,33.68,5.9065
07/16/2023 06:57:00,33.68,5.9069
07/16/2023 06:58:00,33.68,5.9065
07/16/2023 06:59:00,33.76,5.9069
07/16/2023 07:00:00,33.76,5.9069
07/16/2023 07:01:00,33.76,5.9069
07/16/2023 07:02:00,33.76,5.9069
07/16/2023 07:03:00,33.76,5.9069
07/16/2023 07:04:00,33.84,5.9069
07/16/2023 07:05:00,33.84,5.9069
07/16/2023 07:06:00,33.84,5.9069
07/16/2023 07:07:00,33.84,5.9069
07/16/2023 07:08:00,33.84,5.9069
07/16/2023 07:09:00,33.94,5.9069
07/16/2023 07:10:00,33.94,5.9069
07/16/2023 07:11:00,33.94,5.9069
07/16/2023 07:12:00,33.94,5.9069
07/16/2023 07:13:00,33.94,5.9069
07/16/2023 07:14:00,34.02,5.9069
07/16/2023 07:15:00,34.02,5.9069
07/16/2023 07:16:00,34.02,5.9069
07/16/2023 07:17:00,34.02,5.9069
07/16/2023 07:18:00,34.02,5.9069
07/16/2023 07:19:00,34.12,5.9069
07/16/2023 07:20:00,34.12,5.9069
07/16/2023 07:21:00,34.12,5.9069
07/16/2023 07:22:00,34.12,5.9065
07/16/2023 07:23:00,34.12,5.9069
07/16/2023 07:24:00,34.23,5.9065
07/16/2023 07:25:00,34.23,5.9065
07/16/2023 07:26:00,34.23,5.9061
07/16/2023 07:27:00,34.23,5.9061
07/16/2023 07:28:00,34.23,5.9053
07/16/2023 07:29:00,34.31,5.9053
07/16/2023 07:30:00,34.31,5.9049
07/16/2023 07:31:00,34.31,5.9045
07/16/2023 07:32:00,34.31,5.9041
07/16/2023 07:33:00,34.31,5.9041
07/16/2023 07:34:00,34.44,5.9041
07/16/2023 07:35:00,34.44,5.9041
07/16/2023 07:36:00,34.44,5.9041
07/16/2023 07:37:00,34.44,5.9037
07/16/2023 07:38:00,34.44,5.9041
07/16/2023 07:39:00,34.55,5.9037
07/16/2023 07:40:00,34.55,5.9037
07/16/2023 07:41:00,34.55,5.9037
07/16/2023 07:42:00,34.55,5.9037
07/16/2023 07:43:00,34.55,5.9037
07/16/2023 07:44:00,34.65,5.9037
07/16/2023 07:45:00,34.65,5.9037
07/16/2023 07:46:00,34.65,5.9037
07/16/2023 07:47:00,34.65,5.9037
07/16/2023 07:48:00,34.65,5.9037
07/16/2023 07:49:00,34.76,5.9037
07/16/2023 07:50:00,34.76,5.9037
07/16/2023 07:51:00,34.76,5.9041
07/16/2023 07:52:00,34.76,5.9041
07/16/2023 07:53:00,34.76,5.9037
07/16/2023 07:54:00,34.89,5.9037
07/16/2023 07:55:00,34.89,5.9037
07/16/2023 07:56:00,34.89,5.9037
07/16/2023 07:57:00,34.89,5.901
07/16/2023 07:58:00,34.89,5.901
07/16/2023 07:59:00,35,5.9006
07/16/2023 08:00:00,35,5.9006
07/16/2023 08:01:00,35,5.9006
07/16/2023 08:02:00,35,5.9006
07/16/2023 08:03:00,35,5.9002
07/16/2023 08:04:00,35.13,5.9002
07/16/2023 08:05:00,35.13,5.899
07/16/2023 08:06:00,35.13,5.899
07/16/2023 08:07:00,35.13,5.8986
07/16/2023 08:08:00,35.13,5.8982
07/16/2023 08:09:00,35.26,5.8982
07/16/2023 08:10:00,35.26,5.8978
07/16/2023 08:11:00,35.26,5.8982
07/16/2023 08:12:00,35.26,5.8982
07/16/2023 08:13:00,35.26,5.8978
07/16/2023 08:14:00,35.39,5.8978
07/16/2023 08:15:00,35.39,5.8978
07/16/2023 08:16:00,35.39,5.8978
07/16/2023 08:17:00,35.39,5.8978
07/16/2023 08:18:00,35.39,5.8978
07/16/2023 08:19:00,35.53,5.8978
07/16/2023 08:20:00,35.53,5.8978
07/16/2023 08:21:00,35.53,5.8978
07/16/2023 08:22:00,35.53,5.8978
07/16/2023 08:23:00,35.53,5.8978
07/16/2023 08:24:00,35.66,5.8978
07/16/2023 08:25:00,35.66,5.8978
07/16/2023 08:26:00,35.66,5.8978
07/16/2023 08:27:00,35.66,5.8978
07/16/2023 08:28:00,35.66,5.8978
07/16/2023 08:29:00,35.8,5.8978
07/16/2023 08:30:00,35.8,5.8978
07/16/2023 08:31:00,35.8,5.8978
07/16/2023 08:32:00,35.8,5.8978
07/16/2023 08:33:00,35.8,5.8978
07/16/2023 08:34:00,35.93,5.8978
07/16/2023 08:35:00,35.93,5.8978
07/16/2023 08:36:00,35.93,5.8978
07/16/2023 08:37:00,35.93,5.8978
07/16/2023 08:38:00,35.93,5.8978
07/16/2023 08:39:00,36.07,5.8978
07/16/2023 08:40:00,36.07,5.8978
07/16/2023 08:41:00,36.07,5.8978
07/16/2023 08:42:00,36.07,5.8978
07/16/2023 08:43:00,36.07,5.8974
07/16/2023 08:44:00,36.23,5.8974
07/16/2023 08:45:00,36.23,5.8974
07/16/2023 08:46:00,36.23,5.8962
07/16/2023 08:47:00,36.23,5.8962
07/16/2023 08:48:00,36.23,5.8958
07/16/2023 08:49:00,36.36,5.8954
07/16/2023 08:50:00,36.36,5.895
07/16/2023 08:51:00,36.36,5.8954
07/16/2023 08:52:00,36.36,5.895
07/16/2023 08:53:00,36.36,5.895
07/16/2023 08:54:00,36.52,5.8946
07/16/2023 08:55:00,36.52,5.895
07/16/2023 08:56:00,36.52,5.895
07/16/2023 08:57:00,36.52,5.895
07/16/2023 08:58:00,36.52,5.895
07/16/2023 08:59:00,36.66,5.895
07/16/2023 09:00:00,36.66,5.895
07/16/2023 09:01:00,36.66,5.895
07/16/2023 09:02:00,36.66,5.8946
07/16/2023 09:03:00,36.66,5.895
07/16/2023 09:04:00,36.82,5.895
07/16/2023 09:05:00,36.82,5.895
07/16/2023 09:06:00,36.82,5.895
07/16/2023 09:07:00,36.82,5.895
07/16/2023 09:08:00,36.82,5.895
07/16/2023 09:09:00,36.96,5.895
07/16/2023 09:10:00,36.96,5.895
07/16/2023 09:11:00,36.96,5.895
07/16/2023 09:12:00,36.96,5.895
07/16/2023 09:13:00,36.96,5.895
07/16/2023 09:14:00,37.12,5.895
07/16/2023 09:15:00,37.12,5.895
07/16/2023 09:16:00,37.12,5.895
07/16/2023 09:17:00,37.12,5.895
07/16/2023 09:18:00,37.12,5.895
07/16/2023 09:19:00,37.26,5.895
07/16/2023 09:20:00,37.26,5.895
07/16/2023 09:21:00,37.26,5.895
07/16/2023 09:22:00,37.26,5.8946
07/16/2023 09:23:00,37.26,5.8942
07/16/2023 09:24:00,37.43,5.8942
07/16/2023 09:25:00,37.43,5.8942
07/16/2023 09:26:00,37.43,5.8935
07/16/2023 09:27:00,37.43,5.8935
07/16/2023 09:28:00,37.43,5.8927
07/16/2023 09:29:00,37.59,5.8923
07/16/2023 09:30:00,37.59,5.8923
07/16/2023 09:31:00,37.59,5.8923
07/16/2023 09:32:00,37.59,5.8919
07/16/2023 09:33:00,37.59,5.8919
07/16/2023 09:34:00,37.76,5.8919
07/16/2023 09:35:00,37.76,5.8919
07/16/2023 09:36:00,37.76,5.8919
07/16/2023 09:37:00,37.76,5.8919
07/16/2023 09:38:00,37.76,5.8919
07/16/2023 09:39:00,37.89,5.8919
07/16/2023 09:40:00,37.89,5.8919
07/16/2023 09:41:00,37.89,5.8919
07/16/2023 09:42:00,37.89,5.8919
07/16/2023 09:43:00,37.89,5.8919
07/16/2023 09:44:00,38.06,5.8919
07/16/2023 09:45:00,38.06,5.8919
07/16/2023 09:46:00,38.06,5.8919
07/16/2023 09:47:00,38.06,5.8919
07/16/2023 09:48:00,38.06,5.8919
07/16/2023 09:49:00,38.23,5.8919
07/16/2023 09:50:00,38.23,5.8919
07/16/2023 09:51:00,38.23,5.8919
07/16/2023 09:52:00,38.23,5.8919
07/16/2023 09:53:00,38.23,5.8919
07/16/2023 09:54:00,38.37,5.8919
07/16/2023 09:55:00,38.37,5.8919
07/16/2023 09:56:00,38.37,5.8919
07/16/2023 09:57:00,38.37,5.8919
07/16/2023 09:58:00,38.37,5.8919
07/16/2023 09:59:00,38.53,5.8919
07/16/2023 10:00:00,38.53,5.8919
07/16/2023 10:01:00,38.53,5.8919
07/16/2023 10:02:00,38.53,5.8919
07/16/2023 10:03:00,38.53,5.8919
07/16/2023 10:04:00,38.7,5.8907
07/16/2023 10:05:00,38.7,5.8903
07/16/2023 10:06:00,38.7,5.8903
07/16/2023 10:07:00,38.7,5.8899
07/16/2023 10:08:00,38.7,5.8895
07/16/2023 10:09:00,38.87,5.8895
07/16/2023 10:10:00,38.87,5.8891
07/16/2023 10:11:00,38.87,5.8891
07/16/2023 10:12:00,38.87,5.8895
07/16/2023 10:13:00,38.87,5.8891
07/16/2023 10:14:00,39.01,5.8891
07/16/2023 10:15:00,39.01,5.8891
07/16/2023 10:16:00,39.01,5.8891
07/16/2023 10:17:00,39.01,5.8891
07/16/2023 10:18:00,39.01,5.8891
07/16/2023 10:19:00,39.18,5.8891
07/16/2023 10:20:00,39.18,5.8891
07/16/2023 10:21:00,39.18,5.8891
07/16/2023 10:22:00,39.18,5.8887
07/16/2023 10:23:00,39.18,5.8891
07/16/2023 10:24:00,39.35,5.8891
07/16/2023 10:25:00,39.35,5.8891
07/16/2023 10:26:00,39.35,5.8891
07/16/2023 10:27:00,39.35,5.8891
07/16/2023 10:28:00,39.35,5.8891
07/16/2023 10:29:00,39.52,5.8891
07/16/2023 10:30:00,39.52,5.8891
07/16/2023 10:31:00,39.52,5.8891
07/16/2023 10:32:00,39.52,5.8891
07/16/2023 10:33:00,39.52,5.8891
07/16/2023 10:34:00,39.66,5.8891
07/16/2023 10:35:00,39.66,5.8891
07/16/2023 10:36:00,39.66,5.8891
07/16/2023 10:37:00,39.66,5.8891
07/16/2023 10:38:00,39.66,5.8891
07/16/2023 10:39:00,39.83,5.8891
07/16/2023 10:40:00,39.83,5.8891
07/16/2023 10:41:00,39.83,5.8887
07/16/2023 10:42:00,39.83,5.8891
07/16/2023 10:43:00,39.83,5.8887
07/16/2023 10:44:00,39.97,5.8887
07/16/2023 10:45:00,39.97,5.8887
07/16/2023 10:46:00,39.97,5.8883
07/16/2023 10:47:00,39.97,5.8883
07/16/2023 10:48:00,39.97,5.8879
07/16/2023 10:49:00,40.14,5.8871
07/16/2023 10:50:00,40.14,5.8875
07/16/2023 10:51:00,40.14,5.8867
07/16/2023 10:52:00,40.14,5.8863
07/16/2023 10:53:00,40.14,5.8867
07/16/2023 10:54:00,40.29,5.8863
07/16/2023 10:55:00,40.29,5.8859
07/16/2023 10:56:00,40.29,5.8859
07/16/2023 10:57:00,40.29,5.8859
07/16/2023 10:58:00,40.29,5.8859
07/16/2023 10:59:00,40.46,5.8863
07/16/2023 11:00:00,40.46,5.8859
07/16/2023 11:01:00,40.46,5.8859
07/16/2023 11:02:00,40.46,5.8859
07/16/2023 11:03:00,40.46,5.8863
07/16/2023 11:04:00,40.6,5.8859
07/16/2023 11:05:00,40.6,5.8859
07/16/2023 11:06:00,40.6,5.8859
07/16/2023 11:07:00,40.6,5.8863
07/16/2023 11:08:00,40.6,5.8859
07/16/2023 11:09:00,40.75,5.8859
07/16/2023 11:10:00,40.75,5.8859
07/16/2023 11:11:00,40.75,5.8863
07/16/2023 11:12:00,40.75,5.8859
07/16/2023 11:13:00,40.75,5.8863
07/16/2023 11:14:00,40.89,5.8859
07/16/2023 11:15:00,40.89,5.8859
07/16/2023 11:16:00,40.89,5.8863
07/16/2023 11:17:00,40.89,5.8863
07/16/2023 11:18:00,40.89,5.8859
07/16/2023 11:19:00,41.06,5.8859
07/16/2023 11:20:00,41.06,5.8863
07/16/2023 11:21:00,41.06,5.8859
07/16/2023 11:22:00,41.06,5.8863
07/16/2023 11:23:00,41.06,5.8859
07/16/2023 11:24:00,41.21,5.8863
07/16/2023 11:25:00,41.21,5.8863
07/16/2023 11:26:00,41.21,5.8863
07/16/2023 11:27:00,41.21,5.8859
07/16/2023 11:28:00,41.21,5.8863
07/16/2023 11:29:00,41.36,5.8863
07/16/2023 11:30:00,41.36,5.8863
07/16/2023 11:31:00,41.36,5.8859
07/16/2023 11:32:00,41.36,5.8863
07/16/2023 11:33:00,41.36,5.8863
07/16/2023 11:34:00,41.5,5.8863
07/16/2023 11:35:00,41.5,5.8859
07/16/2023 11:36:00,41.5,5.8856
07/16/2023 11:37:00,41.5,5.8856
07/16/2023 11:38:00,41.5,5.8852
07/16/2023 11:39:00,41.65,5.8852
07/16/2023 11:40:00,41.65,5.8844
07/16/2023 11:41:00,41.65,5.8844
07/16/2023 11:42:00,41.65,5.8844
07/16/2023 11:43:00,41.65,5.884
07/16/2023 11:44:00,41.8,5.884
07/16/2023 11:45:00,41.8,5.8832
07/16/2023 11:46:00,41.8,5.8836
07/16/2023 11:47:00,41.8,5.8832
07/16/2023 11:48:00,41.8,5.8832
07/16/2023 11:49:00,41.91,5.8832
07/16/2023 11:50:00,41.91,5.8832
07/16/2023 11:51:00,41.91,5.8832
07/16/2023 11:52:00,41.91,5.8832
07/16/2023 11:53:00,41.91,5.8832
07/16/2023 11:54:00,42.06,5.8832
07/16/2023 11:55:00,42.06,5.8836
07/16/2023 11:56:00,42.06,5.8832
07/16/2023 11:57:00,42.06,5.8832
07/16/2023 11:58:00,42.06,5.8832
07/16/2023 11:59:00,42.21,5.8832
07/16/2023 12:00:00,42.21,5.8832
07/16/2023 12:01:00,42.21,5.8832
07/16/2023 12:02:00,42.21,5.8832
07/16/2023 12:03:00,42.21,5.8832
07/16/2023 12:04:00,42.33,5.8832
07/16/2023 12:05:00,42.33,5.8832
07/16/2023 12:06:00,42.33,5.8832
07/16/2023 12:07:00,42.33,5.8836
07/16/2023 12:08:00,42.33,5.8836
07/16/2023 12:09:00,42.48,5.8832
07/16/2023 12:10:00,42.48,5.8832
07/16/2023 12:11:00,42.48,5.8832
07/16/2023 12:12:00,42.48,5.8836
07/16/2023 12:13:00,42.48,5.8836
07/16/2023 12:14:00,42.59,5.8832
07/16/2023 12:15:00,42.59,5.8836
07/16/2023 12:16:00,42.59,5.8832
07/16/2023 12:17:00,42.59,5.8832
07/16/2023 12:18:00,42.59,5.8832
07/16/2023 12:19:00,42.71,5.8832
07/16/2023 12:20:00,42.71,5.8832
07/16/2023 12:21:00,42.71,5.8832
07/16/2023 12:22:00,42.71,5.8832
07/16/2023 12:23:00,42.71,5.8836
07/16/2023 12:24:00,42.86,5.8836
07/16/2023 12:25:00,42.86,5.8832
07/16/2023 12:26:00,42.86,5.8836
07/16/2023 12:27:00,42.86,5.8832
07/16/2023 12:28:00,42.86,5.8832
07/16/2023 12:29:00,42.98,5.8832
07/16/2023 12:30:00,42.98,5.8832
07/16/2023 12:31:00,42.98,5.8832
07/16/2023 12:32:00,42.98,5.8832
07/16/2023 12:33:00,42.98,5.8832
07/16/2023 12:34:00,43.1,5.8836
07/16/2023 12:35:00,43.1,5.8832
07/16/2023 12:36:00,43.1,5.8832
07/16/2023 12:37:00,43.1,5.8832
07/16/2023 12:38:00,43.1,5.8832
07/16/2023 12:39:00,43.22,5.8832
07/16/2023 12:40:00,43.22,5.8828
07/16/2023 12:41:00,43.22,5.8824
07/16/2023 12:42:00,43.22,5.8824
07/16/2023 12:43:00,43.22,5.8824
07/16/2023 12:44:00,43.31,5.882
07/16/2023 12:45:00,43.31,5.8816
07/16/2023 12:46:00,43.31,5.8816
07/16/2023 12:47:00,43.31,5.8812
07/16/2023 12:48:00,43.31,5.8812
07/16/2023 12:49:00,43.43,5.8812
07/16/2023 12:50:00,43.43,5.8808
07/16/2023 12:51:00,43.43,5.8808
07/16/2023 12:52:00,43.43,5.8808
07/16/2023 12:53:00,43.43,5.8804
07/16/2023 12:54:00,43.56,5.8804
07/16/2023 12:55:00,43.56,5.8804
07/16/2023 12:56:00,43.56,5.8804
07/16/2023 12:57:00,43.56,5.8804
07/16/2023 12:58:00,43.56,5.8804
07/16/2023 12:59:00,43.65,5.8804
07/16/2023 13:00:00,43.65,5.8804
07/16/2023 13:01:00,43.65,5.8804
07/16/2023 13:02:00,43.65,5.8804
07/16/2023 13:03:00,43.65,5.8804
07/16/2023 13:04:00,43.74,5.8804
07/16/2023 13:05:00,43.74,5.8804
07/16/2023 13:06:00,43.74,5.8804
07/16/2023 13:07:00,43.74,5.8804
07/16/2023 13:08:00,43.74,5.8804
07/16/2023 13:09:00,43.86,5.8804
07/16/2023 13:10:00,43.86,5.8804
07/16/2023 13:11:00,43.86,5.8804
07/16/2023 13:12:00,43.86,5.8804
07/16/2023 13:13:00,43.86,5.8804
07/16/2023 13:14:00,43.95,5.8804
07/16/2023 13:15:00,43.95,5.8804
07/16/2023 13:16:00,43.95,5.8804
07/16/2023 13:17:00,43.95,5.8804
07/16/2023 13:18:00,43.95,5.8804
07/16/2023 13:19:00,44.04,5.8804
07/16/2023 13:20:00,44.04,5.8804
07/16/2023 13:21:00,44.04,5.88
07/16/2023 13:22:00,44.04,5.88
07/16/2023 13:23:00,44.04,5.88
07/16/2023 13:24:00,44.13,5.88
07/16/2023 13:25:00,44.13,5.8804
07/16/2023 13:26:00,44.13,5.88
07/16/2023 13:27:00,44.13,5.8804
07/16/2023 13:28:00,44.13,5.8804
07/16/2023 13:29:00,44.23,5.88
07/16/2023 13:30:00,44.23,5.88
07/16/2023 13:31:00,44.23,5.88
07/16/2023 13:32:00,44.23,5.8804
07/16/2023 13:33:00,44.23,5.88
07/16/2023 13:34:00,44.32,5.88
07/16/2023 13:35:00,44.32,5.88
07/16/2023 13:36:00,44.32,5.8804
07/16/2023 13:37:00,44.32,5.88
07/16/2023 13:38:00,44.32,5.88
07/16/2023 13:39:00,44.38,5.88
07/16/2023 13:40:00,44.38,5.8804
07/16/2023 13:41:00,44.38,5.8804
07/16/2023 13:42:00,44.38,5.8804
07/16/2023 13:43:00,44.38,5.8804
07/16/2023 13:44:00,44.47,5.88
07/16/2023 13:45:00,44.47,5.88
07/16/2023 13:46:00,44.47,5.88
07/16/2023 13:47:00,44.47,5.88
07/16/2023 13:48:00,44.47,5.88
07/16/2023 13:49:00,44.53,5.88
07/16/2023 13:50:00,44.53,5.88
07/16/2023 13:51:00,44.53,5.88
07/16/2023 13:52:00,44.53,5.88
07/16/2023 13:53:00,44.53,5.8804
07/16/2023 13:54:00,44.6,5.88
07/16/2023 13:55:00,44.6,5.88
07/16/2023 13:56:00,44.6,5.8804
07/16/2023 13:57:00,44.6,5.8804
07/16/2023 13:58:00,44.6,5.88
07/16/2023 13:59:00,44.69,5.88
07/16/2023 14:00:00,44.69,5.88
07/16/2023 14:01:00,44.69,5.8804
07/16/2023 14:02:00,44.69,5.88
07/16/2023 14:03:00,44.69,5.88
07/16/2023 14:04:00,44.72,5.88
07/16/2023 14:05:00,44.72,5.88
07/16/2023 14:06:00,44.72,5.88
07/16/2023 14:07:00,44.72,5.88
07/16/2023 14:08:00,44.72,5.88
07/16/2023 14:09:00,44.78,5.88
07/16/2023 14:10:00,44.78,5.88
07/16/2023 14:11:00,44.78,5.88
07/16/2023 14:12:00,44.78,5.88
07/16/2023 14:13:00,44.78,5.88
07/16/2023 14:14:00,44.84,5.88
07/16/2023 14:15:00,44.84,5.88
07/16/2023 14:16:00,44.84,5.8796
07/16/2023 14:17:00,44.84,5.88
07/16/2023 14:18:00,44.84,5.88
07/16/2023 14:19:00,44.87,5.88
07/16/2023 14:20:00,44.87,5.88
07/16/2023 14:21:00,44.87,5.8796
07/16/2023 14:22:00,44.87,5.88
07/16/2023 14:23:00,44.87,5.8796
07/16/2023 14:24:00,44.94,5.8796
07/16/2023 14:25:00,44.94,5.88
07/16/2023 14:26:00,44.94,5.8796
07/16/2023 14:27:00,44.94,5.8792
07/16/2023 14:28:00,44.94,5.8792
07/16/2023 14:29:00,44.97,5.8796
07/16/2023 14:30:00,44.97,5.8792
07/16/2023 14:31:00,44.97,5.8788
07/16/2023 14:32:00,44.97,5.8788
07/16/2023 14:33:00,44.97,5.8792
07/16/2023 14:34:00,45,5.8788
07/16/2023 14:35:00,45,5.8792
07/16/2023 14:36:00,45,5.8788
07/16/2023 14:37:00,45,5.8788
07/16/2023 14:38:00,45,5.8788
07/16/2023 14:39:00,45,5.8788
07/16/2023 14:40:00,45,5.8788
07/16/2023 14:41:00,45,5.8781
07/16/2023 14:42:00,45,5.8784
07/16/2023 14:43:00,45,5.8781
07/16/2023 14:44:00,45.03,5.8788
07/16/2023 14:45:00,45.03,5.8784
07/16/2023 14:46:00,45.03,5.8784
07/16/2023 14:47:00,45.03,5.8784
07/16/2023 14:48:00,45.03,5.8788
07/16/2023 14:49:00,45.06,5.8781
07/16/2023 14:50:00,45.06,5.8781
07/16/2023 14:51:00,45.06,5.8781
07/16/2023 14:52:00,45.06,5.8781
07/16/2023 14:53:00,45.06,5.8781
07/16/2023 14:54:00,45.06,5.8781
07/16/2023 14:55:00,45.06,5.8781
07/16/2023 14:56:00,45.06,5.8777
07/16/2023 14:57:00,45.06,5.8777
07/16/2023 14:58:00,45.06,5.8777
07/16/2023 14:59:00,45.06,5.8781
07/16/2023 15:00:00,45.06,5.8777
07/16/2023 15:01:00,45.06,5.8773
07/16/2023 15:02:00,45.06,5.8777
07/16/2023 15:03:00,45.06,5.8781
07/16/2023 15:04:00,45.09,5.8777
07/16/2023 15:05:00,45.09,5.8777
07/16/2023 15:06:00,45.09,5.8777
07/16/2023 15:07:00,45.09,5.8781
07/16/2023 15:08:00,45.09,5.8777
07/16/2023 15:09:00,45.09,5.8777
07/16/2023 15:10:00,45.09,5.8773
07/16/2023 15:11:00,45.09,5.8777
07/16/2023 15:12:00,45.09,5.8773
07/16/2023 15:13:00,45.09,5.8777
07/16/2023 15:14:00,45.09,5.8777
07/16/2023 15:15:00,45.09,5.8777
07/16/2023 15:16:00,45.09,5.8781
07/16/2023 15:17:00,45.09,5.8773
07/16/2023 15:18:00,45.09,5.8773
07/16/2023 15:19:00,45.09,5.8777
07/16/2023 15:20:00,45.09,5.8773
07/16/2023 15:21:00,45.09,5.8773
07/16/2023 15:22:00,45.09,5.8777
07/16/2023 15:23:00,45.09,5.8777
07/16/2023 15:24:00,45.06,5.8773
07/16/2023 15:25:00,45.06,5.8777
07/16/2023 15:26:00,45.06,5.8769
07/16/2023 15:27:00,45.06,5.8773
07/16/2023 15:28:00,45.06,5.8773
07/16/2023 15:29:00,45.06,5.8773
07/16/2023 15:30:00,45.06,5.8773
07/16/2023 15:31:00,45.06,5.8777
07/16/2023 15:32:00,45.06,5.8773
07/16/2023 15:33:00,45.06,5.8773
07/16/2023 15:34:00,45.03,5.8773
07/16/2023 15:35:00,45.03,5.8777
07/16/2023 15:36:00,45.03,5.8773
07/16/2023 15:37:00,45.03,5.8769
07/16/2023 15:38:00,45.03,5.8773
07/16/2023 15:39:00,45,5.8773
07/16/2023 15:40:00,45,5.8773
07/16/2023 15:41:00,45,5.8773
07/16/2023 15:42:00,45,5.8773
07/16/2023 15:43:00,45,5.8773
07/16/2023 15:44:00,45,5.8773
07/16/2023 15:45:00,45,5.8773
07/16/2023 15:46:00,45,5.8773
07/16/2023 15:47:00,45,5.8773
07/16/2023 15:48:00,45,5.8769
07/16/2023 15:49:00,44.97,5.8777
07/16/2023 15:50:00,44.97,5.8773
07/16/2023 15:51:00,44.97,5.8769
07/16/2023 15:52:00,44.97,5.8773
07/16/2023 15:53:00,44.97,5.8769
07/16/2023 15:54:00,44.94,5.8773
07/16/2023 15:55:00,44.94,5.8773
07/16/2023 15:56:00,44.94,5.8769
07/16/2023 15:57:00,44.94,5.8769
07/16/2023 15:58:00,44.94,5.8773
07/16/2023 15:59:00,44.87,5.8769
07/16/2023 16:00:00,44.87,5.8773
07/16/2023 16:01:00,44.87,5.8777
07/16/2023 16:02:00,44.87,5.8769
07/16/2023 16:03:00,44.87,5.8769
07/16/2023 16:04:00,44.84,5.8773
07/16/2023 16:05:00,44.84,5.8769
07/16/2023 16:06:00,44.84,5.8773
07/16/2023 16:07:00,44.84,5.8773
07/16/2023 16:08:00,44.84,5.8773
07/16/2023 16:09:00,44.78,5.8777
07/16/2023 16:10:00,44.78,5.8773
07/16/2023 16:11:00,44.78,5.8773
07/16/2023 16:12:00,44.78,5.8773
07/16/2023 16:13:00,44.78,5.8769
07/16/2023 16:14:00,44.75,5.8773
07/16/2023 16:15:00,44.75,5.8777
07/16/2023 16:16:00,44.75,5.8773
07/16/2023 16:17:00,44.75,5.8773
07/16/2023 16:18:00,44.75,5.8773
07/16/2023 16:19:00,44.66,5.8777
07/16/2023 16:20:00,44.66,5.8773
07/16/2023 16:21:00,44.66,5.8769
07/16/2023 16:22:00,44.66,5.8773
07/16/2023 16:23:00,44.66,5.8773
07/16/2023 16:24:00,44.6,5.8769
07/16/2023 16:25:00,44.6,5.8769
07/16/2023 16:26:00,44.6,5.8773
07/16/2023 16:27:00,44.6,5.8773
07/16/2023 16:28:00,44.6,5.8773
07/16/2023 16:29:00,44.53,5.8777
07/16/2023 16:30:00,44.53,5.8777
07/16/2023 16:31:00,44.53,5.8769
07/16/2023 16:32:00,44.53,5.8773
07/16/2023 16:33:00,44.53,5.8769
07/16/2023 16:34:00,44.47,5.8769
07/16/2023 16:35:00,44.47,5.8769
07/16/2023 16:36:00,44.47,5.8773
07/16/2023 16:37:00,44.47,5.8773
07/16/2023 16:38:00,44.47,5.8777
07/16/2023 16:39:00,44.38,5.8773
07/16/2023 16:40:00,44.38,5.8769
07/16/2023 16:41:00,44.38,5.8773
07/16/2023 16:42:00,44.38,5.8773
07/16/2023 16:43:00,44.38,5.8773
07/16/2023 16:44:00,44.29,5.8773
07/16/2023 16:45:00,44.29,5.8777
07/16/2023 16:46:00,44.29,5.8777
07/16/2023 16:47:00,44.29,5.8773
07/16/2023 16:48:00,44.29,5.8777
07/16/2023 16:49:00,44.2,5.8777
07/16/2023 16:50:00,44.2,5.8777
07/16/2023 16:51:00,44.2,5.8777
07/16/2023 16:52:00,44.2,5.8773
07/16/2023 16:53:00,44.2,5.8773
07/16/2023 16:54:00,44.1,5.8777
07/16/2023 16:55:00,44.1,5.8777
07/16/2023 16:56:00,44.1,5.8773
07/16/2023 16:57:00,44.1,5.8777
07/16/2023 16:58:00,44.1,5.8777
07/16/2023 16:59:00,44.01,5.8777
07/16/2023 17:00:00,44.01,5.8777
07/16/2023 17:01:00,44.01,5.8773
07/16/2023 17:02:00,44.01,5.8777
07/16/2023 17:03:00,44.01,5.8777
07/16/2023 17:04:00,43.92,5.8777
07/16/2023 17:05:00,43.92,5.8777
07/16/2023 17:06:00,43.92,5.8773
07/16/2023 17:07:00,43.92,5.8773
07/16/2023 17:08:00,43.92,5.8777
07/16/2023 17:09:00,43.83,5.8773
07/16/2023 17:10:00,43.83,5.8781
07/16/2023 17:11:00,43.83,5.8777
07/16/2023 17:12:00,43.83,5.8777
07/16/2023 17:13:00,43.83,5.8784
07/16/2023 17:14:00,43.74,5.8781
07/16/2023 17:15:00,43.74,5.8781
07/16/2023 17:16:00,43.74,5.8781
07/16/2023 17:17:00,43.74,5.8777
07/16/2023 17:18:00,43.74,5.8781
07/16/2023 17:19:00,43.62,5.8781
07/16/2023 17:20:00,43.62,5.8781
07/16/2023 17:21:00,43.62,5.8777
07/16/2023 17:22:00,43.62,5.8777
07/16/2023 17:23:00,43.62,5.8781
07/16/2023 17:24:00,43.5,5.8777
07/16/2023 17:25:00,43.5,5.8784
07/16/2023 17:26:00,43.5,5.8781
07/16/2023 17:27:00,43.5,5.8784
07/16/2023 17:28:00,43.5,5.8784
07/16/2023 17:29:00,43.4,5.8784
07/16/2023 17:30:00,43.4,5.8784
07/16/2023 17:31:00,43.4,5.8784
07/16/2023 17:32:00,43.4,5.8784
07/16/2023 17:33:00,43.4,5.8784
07/16/2023 17:34:00,43.31,5.8788
07/16/2023 17:35:00,43.31,5.8784
07/16/2023 17:36:00,43.31,5.8788
07/16/2023 17:37:00,43.31,5.8788
07/16/2023 17:38:00,43.31,5.8784
07/16/2023 17:39:00,43.19,5.8784
07/16/2023 17:40:00,43.19,5.8788
07/16/2023 17:41:00,43.19,5.8788
07/16/2023 17:42:00,43.19,5.8784
07/16/2023 17:43:00,43.19,5.8788
07/16/2023 17:44:00,43.07,5.8792
07/16/2023 17:45:00,43.07,5.8792
07/16/2023 17:46:00,43.07,5.8788
07/16/2023 17:47:00,43.07,5.8788
07/16/2023 17:48:00,43.07,5.8792
07/16/2023 17:49:00,42.98,5.8788
07/16/2023 17:50:00,42.98,5.8788
07/16/2023 17:51:00,42.98,5.8792
07/16/2023 17:52:00,42.98,5.8792
07/16/2023 17:53:00,42.98,5.8792
07/16/2023 17:54:00,42.86,5.8792
07/16/2023 17:55:00,42.86,5.8792
07/16/2023 17:56:00,42.86,5.8792
07/16/2023 17:57:00,42.86,5.8792
07/16/2023 17:58:00,42.86,5.8792
07/16/2023 17:59:00,42.74,5.8792
07/16/2023 18:00:00,42.74,5.8792
07/16/2023 18:01:00,42.74,5.8792
07/16/2023 18:02:00,42.74,5.8792
07/16/2023 18:03:00,42.74,5.8792
07/16/2023 18:04:00,42.62,5.8792
07/16/2023 18:05:00,42.62,5.8792
07/16/2023 18:06:00,42.62,5.8792
07/16/2023 18:07:00,42.62,5.8792
07/16/2023 18:08:00,42.62,5.8792
07/16/2023 18:09:00,42.5,5.8792
07/16/2023 18:10:00,42.5,5.8792
07/16/2023 18:11:00,42.5,5.8792
07/16/2023 18:12:00,42.5,5.8792
07/16/2023 18:13:00,42.5,5.8792
07/16/2023 18:14:00,42.42,5.8792
07/16/2023 18:15:00,42.42,5.8792
07/16/2023 18:16:00,42.42,5.8792
07/16/2023 18:17:00,42.42,5.8792
07/16/2023 18:18:00,42.42,5.8792
07/16/2023 18:19:00,42.3,5.8792
07/16/2023 18:20:00,42.3,5.8792
07/16/2023 18:21:00,42.3,5.8792
07/16/2023 18:22:00,42.3,5.8792
07/16/2023 18:23:00,42.3,5.8792
07/16/2023 18:24:00,42.18,5.8792
07/16/2023 18:25:00,42.18,5.8792
07/16/2023 18:26:00,42.18,5.8792
07/16/2023 18:27:00,42.18,5.8792
07/16/2023 18:28:00,42.18,5.8792
07/16/2023 18:29:00,42.06,5.8792
07/16/2023 18:30:00,42.06,5.8792
07/16/2023 18:31:00,42.06,5.8792
07/16/2023 18:32:00,42.06,5.8792
07/16/2023 18:33:00,42.06,5.8788
07/16/2023 18:34:00,41.94,5.8792
07/16/2023 18:35:00,41.94,5.8792
07/16/2023 18:36:00,41.94,5.8792
07/16/2023 18:37:00,41.94,5.8788
07/16/2023 18:38:00,41.94,5.8792
07/16/2023 18:39:00,41.82,5.8792
07/16/2023 18:40:00,41.82,5.8792
07/16/2023 18:41:00,41.82,5.8792
07/16/2023 18:42:00,41.82,5.8792
07/16/2023 18:43:00,41.82,5.8788
07/16/2023 18:44:00,41.71,5.8792
07/16/2023 18:45:00,41.71,5.8792
07/16/2023 18:46:00,41.71,5.8792
07/16/2023 18:47:00,41.71,5.8788
07/16/2023 18:48:00,41.71,5.8792
07/16/2023 18:49:00,41.62,5.8792
07/16/2023 18:50:00,41.62,5.8788
07/16/2023 18:51:00,41.62,5.8792
07/16/2023 18:52:00,41.62,5.8792
07/16/2023 18:53:00,41.62,5.8792
07/16/2023 18:54:00,41.5,5.8788
07/16/2023 18:55:00,41.5,5.8792
07/16/2023 18:56:00,41.5,5.8788
07/16/2023 18:57:00,41.5,5.8792
07/16/2023 18:58:00,41.5,5.8792
07/16/2023 18:59:00,41.39,5.8788
07/16/2023 19:00:00,41.39,5.8788
07/16/2023 19:01:00,41.39,5.8788
07/16/2023 19:02:00,41.39,5.8792
07/16/2023 19:03:00,41.39,5.8788
07/16/2023 19:04:00,41.27,5.8788
07/16/2023 19:05:00,41.27,5.8788
07/16/2023 19:06:00,41.27,5.8788
07/16/2023 19:07:00,41.27,5.8788
07/16/2023 19:08:00,41.27,5.8792
07/16/2023 19:09:00,41.15,5.8788
07/16/2023 19:10:00,41.15,5.8788
07/16/2023 19:11:00,41.15,5.8788
07/16/2023 19:12:00,41.15,5.8792
07/16/2023 19:13:00,41.15,5.8792
07/16/2023 19:14:00,41.06,5.8792
07/16/2023 19:15:00,41.06,5.8788
07/16/2023 19:16:00,41.06,5.8788
07/16/2023 19:17:00,41.06,5.8788
07/16/2023 19:18:00,41.06,5.8788
07/16/2023 19:19:00,40.95,5.8788
07/16/2023 19:20:00,40.95,5.8788
07/16/2023 19:21:00,40.95,5.8788
07/16/2023 19:22:00,40.95,5.8792
07/16/2023 19:23:00,40.95,5.8788
07/16/2023 19:24:00,40.86,5.8788
07/16/2023 19:25:00,40.86,5.8788
07/16/2023 19:26:00,40.86,5.8792
07/16/2023 19:27:00,40.86,5.8788
07/16/2023 19:28:00,40.86,5.8788
07/16/2023 19:29:00,40.75,5.8788
07/16/2023 19:30:00,40.75,5.8788
07/16/2023 19:31:00,40.75,5.8788
07/16/2023 19:32:00,40.75,5.8788
07/16/2023 19:33:00,40.75,5.8788
07/16/2023 19:34:00,40.63,5.8788
07/16/2023 19:35:00,40.63,5.8788
07/16/2023 19:36:00,40.63,5.8792
07/16/2023 19:37:00,40.63,5.8788
07/16/2023 19:38:00,40.63,5.8792
07/16/2023 19:39:00,40.54,5.8792
07/16/2023 19:40:00,40.54,5.8792
07/16/2023 19:41:00,40.54,5.8788
07/16/2023 19:42:00,40.54,5.8788
07/16/2023 19:43:00,40.54,5.8792
07/16/2023 19:44:00,40.43,5.8788
07/16/2023 19:45:00,40.43,5.8788
07/16/2023 19:46:00,40.43,5.8788
07/16/2023 19:47:00,40.43,5.8792
07/16/2023 19:48:00,40.43,5.8788
07/16/2023 19:49:00,40.34,5.8788
07/16/2023 19:50:00,40.34,5.8788
07/16/2023 19:51:00,40.34,5.8788
07/16/2023 19:52:00,40.34,5.8788
07/16/2023 19:53:00,40.34,5.8788
07/16/2023 19:54:00,40.23,5.8788
07/16/2023 19:55:00,40.23,5.8792
07/16/2023 19:56:00,40.23,5.8788
07/16/2023 19:57:00,40.23,5.8788
07/16/2023 19:58:00,40.23,5.8792
07/16/2023 19:59:00,40.14,5.8792
07/16/2023 20:00:00,40.14,5.8792
07/16/2023 20:01:00,40.14,5.8792
07/16/2023 20:02:00,40.14,5.8792
07/16/2023 20:03:00,40.14,5.8792
07/16/2023 20:04:00,40.03,5.8792
07/16/2023 20:05:00,40.03,5.8792
07/16/2023 20:06:00,40.03,5.8792
07/16/2023 20:07:00,40.03,5.8796
07/16/2023 20:08:00,40.03,5.88
07/16/2023 20:09:00,39.94,5.8792
07/16/2023 20:10:00,39.94,5.8796
07/16/2023 20:11:00,39.94,5.88
07/16/2023 20:12:00,39.94,5.88
07/16/2023 20:13:00,39.94,5.8796
07/16/2023 20:14:00,39.83,5.88
07/16/2023 20:15:00,39.83,5.88
07/16/2023 20:16:00,39.83,5.8808
07/16/2023 20:17:00,39.83,5.8808
07/16/2023 20:18:00,39.83,5.88
07/16/2023 20:19:00,39.74,5.8808
07/16/2023 20:20:00,39.74,5.8804
07/16/2023 20:21:00,39.74,5.8808
07/16/2023 20:22:00,39.74,5.8808
07/16/2023 20:23:00,39.74,5.8812
07/16/2023 20:24:00,39.66,5.8808
07/16/2023 20:25:00,39.66,5.8812
07/16/2023 20:26:00,39.66,5.8812
07/16/2023 20:27:00,39.66,5.8816
07/16/2023 20:28:00,39.66,5.8812
07/16/2023 20:29:00,39.54,5.8816
07/16/2023 20:30:00,39.54,5.8816
07/16/2023 20:31:00,39.54,5.8816
07/16/2023 20:32:00,39.54,5.8816
07/16/2023 20:33:00,39.54,5.882
07/16/2023 20:34:00,39.46,5.8816
07/16/2023 20:35:00,39.46,5.8816
07/16/2023 20:36:00,39.46,5.8816
07/16/2023 20:37:00,39.46,5.8816
07/16/2023 20:38:00,39.46,5.882
07/16/2023 20:39:00,39.37,5.8816
07/16/2023 20:40:00,39.37,5.882
07/16/2023 20:41:00,39.37,5.8816
07/16/2023 20:42:00,39.37,5.8816
07/16/2023 20:43:00,39.37,5.882
07/16/2023 20:44:00,39.26,5.882
07/16/2023 20:45:00,39.26,5.8816
07/16/2023 20:46:00,39.26,5.882
07/16/2023 20:47:00,39.26,5.882
07/16/2023 20:48:00,39.26,5.882
07/16/2023 20:49:00,39.18,5.882
07/16/2023 20:50:00,39.18,5.8816
07/16/2023 20:51:00,39.18,5.882
07/16/2023 20:52:00,39.18,5.882
07/16/2023 20:53:00,39.18,5.882
07/16/2023 20:54:00,39.09,5.8816
07/16/2023 20:55:00,39.09,5.882
07/16/2023 20:56:00,39.09,5.882
07/16/2023 20:57:00,39.09,5.882
07/16/2023 20:58:00,39.09,5.882
07/16/2023 20:59:00,38.98,5.882
07/16/2023 21:00:00,38.98,5.8816
07/16/2023 21:01:00,38.98,5.882
07/16/2023 21:02:00,38.98,5.8816
07/16/2023 21:03:00,38.98,5.882
07/16/2023 21:04:00,38.9,5.882
07/16/2023 21:05:00,38.9,5.8816
07/16/2023 21:06:00,38.9,5.882
07/16/2023 21:07:00,38.9,5.8816
07/16/2023 21:08:00,38.9,5.882
07/16/2023 21:09:00,38.81,5.882
07/16/2023 21:10:00,38.81,5.882
07/16/2023 21:11:00,38.81,5.882
07/16/2023 21:12:00,38.81,5.882
07/16/2023 21:13:00,38.81,5.882
07/16/2023 21:14:00,38.73,5.882
07/16/2023 21:15:00,38.73,5.882
07/16/2023 21:16:00,38.73,5.882
07/16/2023 21:17:00,38.73,5.882
07/16/2023 21:18:00,38.73,5.882
07/16/2023 21:19:00,38.62,5.882
07/16/2023 21:20:00,38.62,5.882
07/16/2023 21:21:00,38.62,5.882
07/16/2023 21:22:00,38.62,5.882
07/16/2023 21:23:00,38.62,5.882
07/16/2023 21:24:00,38.53,5.882
07/16/2023 21:25:00,38.53,5.882
07/16/2023 21:26:00,38.53,5.8816
07/16/2023 21:27:00,38.53,5.882
07/16/2023 21:28:00,38.53,5.882
07/16/2023 21:29:00,38.45,5.882
07/16/2023 21:30:00,38.45,5.882
07/16/2023 21:31:00,38.45,5.882
07/16/2023 21:32:00,38.45,5.882
07/16/2023 21:33:00,38.45,5.882
07/16/2023 21:34:00,38.37,5.8816
07/16/2023 21:35:00,38.37,5.882
07/16/2023 21:36:00,38.37,5.882
07/16/2023 21:37:00,38.37,5.8816
07/16/2023 21:38:00,38.37,5.882
07/16/2023 21:39:00,38.28,5.882
07/16/2023 21:40:00,38.28,5.882
07/16/2023 21:41:00,38.28,5.882
07/16/2023 21:42:00,38.28,5.882
07/16/2023 21:43:00,38.28,5.882
07/16/2023 21:44:00,38.2,5.882
07/16/2023 21:45:00,38.2,5.882
07/16/2023 21:46:00,38.2,5.882
07/16/2023 21:47:00,38.2,5.882
07/16/2023 21:48:00,38.2,5.882
07/16/2023 21:49:00,38.09,5.882
07/16/2023 21:50:00,38.09,5.882
07/16/2023 21:51:00,38.09,5.882
07/16/2023 21:52:00,38.09,5.8816
07/16/2023 21:53:00,38.09,5.882
07/16/2023 21:54:00,38,5.882
07/16/2023 21:55:00,38,5.882
07/16/2023 21:56:00,38,5.8816
07/16/2023 21:57:00,38,5.882
07/16/2023 21:58:00,38,5.882
07/16/2023 21:59:00,37.92,5.882
07/16/2023 22:00:00,37.92,5.882
07/16/2023 22:01:00,37.92,5.882
07/16/2023 22:02:00,37.92,5.882
07/16/2023 22:03:00,37.92,5.882
07/16/2023 22:04:00,37.84,5.882
07/16/2023 22:05:00,37.84,5.882
07/16/2023 22:06:00,37.84,5.882
07/16/2023 22:07:00,37.84,5.882
07/16/2023 22:08:00,37.84,5.882
07/16/2023 22:09:00,37.76,5.882
07/16/2023 22:10:00,37.76,5.882
07/16/2023 22:11:00,37.76,5.882
07/16/2023 22:12:00,37.76,5.882
07/16/2023 22:13:00,37.76,5.882
07/16/2023 22:14:00,37.67,5.882
07/16/2023 22:15:00,37.67,5.882
07/16/2023 22:16:00,37.67,5.882
07/16/2023 22:17:00,37.67,5.882
07/16/2023 22:18:00,37.67,5.882
07/16/2023 22:19:00,37.59,5.882
07/16/2023 22:20:00,37.59,5.8816
07/16/2023 22:21:00,37.59,5.882
07/16/2023 22:22:00,37.59,5.882
07/16/2023 22:23:00,37.59,5.882
07/16/2023 22:24:00,37.51,5.882
07/16/2023 22:25:00,37.51,5.882
07/16/2023 22:26:00,37.51,5.8816
07/16/2023 22:27:00,37.51,5.882
07/16/2023 22:28:00,37.51,5.882
07/16/2023 22:29:00,37.43,5.882
07/16/2023 22:30:00,37.43,5.882
07/16/2023 22:31:00,37.43,5.882
07/16/2023 22:32:00,37.43,5.882
07/16/2023 22:33:00,37.43,5.882
07/16/2023 22:34:00,37.34,5.882
07/16/2023 22:35:00,37.34,5.8816
07/16/2023 22:36:00,37.34,5.882
07/16/2023 22:37:00,37.34,5.8816
07/16/2023 22:38:00,37.34,5.882
07/16/2023 22:39:00,37.26,5.8816
07/16/2023 22:40:00,37.26,5.8816
07/16/2023 22:41:00,37.26,5.8816
07/16/2023 22:42:00,37.26,5.8816
07/16/2023 22:43:00,37.26,5.8816
07/16/2023 22:44:00,37.18,5.8816
07/16/2023 22:45:00,37.18,5.8816
07/16/2023 22:46:00,37.18,5.8816
07/16/2023 22:47:00,37.18,5.882
07/16/2023 22:48:00,37.18,5.882
07/16/2023 22:49:00,37.1,5.8816
07/16/2023 22:50:00,37.1,5.8816
07/16/2023 22:51:00,37.1,5.8816
07/16/2023 22:52:00,37.1,5.8816
07/16/2023 22:53:00,37.1,5.882
07/16/2023 22:54:00,37.01,5.8816
07/16/2023 22:55:00,37.01,5.882
07/16/2023 22:56:00,37.01,5.882
07/16/2023 22:57:00,37.01,5.882
07/16/2023 22:58:00,37.01,5.882
07/16/2023 22:59:00,36.93,5.882
07/16/2023 23:00:00,36.93,5.882
07/16/2023 23:01:00,36.93,5.882
07/16/2023 23:02:00,36.93,5.882
07/16/2023 23:03:00,36.93,5.8824
07/16/2023 23:04:00,36.85,5.8824
07/16/2023 23:05:00,36.85,5.8824
07/16/2023 23:06:00,36.85,5.8828
07/16/2023 23:07:00,36.85,5.8828
07/16/2023 23:08:00,36.85,5.8824
07/16/2023 23:09:00,36.77,5.8828
07/16/2023 23:10:00,36.77,5.8828
07/16/2023 23:11:00,36.77,5.8832
07/16/2023 23:12:00,36.77,5.8832
07/16/2023 23:13:00,36.77,5.8832
07/16/2023 23:14:00,36.69,5.8832
07/16/2023 23:15:00,36.69,5.8832
07/16/2023 23:16:00,36.69,5.8836
07/16/2023 23:17:00,36.69,5.8832
07/16/2023 23:18:00,36.69,5.8836
07/16/2023 23:19:00,36.61,5.8836
07/16/2023 23:20:00,36.61,5.884
07/16/2023 23:21:00,36.61,5.884
07/16/2023 23:22:00,36.61,5.884
07/16/2023 23:23:00,36.61,5.8844
07/16/2023 23:24:00,36.52,5.884
07/16/2023 23:25:00,36.52,5.8844
07/16/2023 23:26:00,36.52,5.884
07/16/2023 23:27:00,36.52,5.8844
07/16/2023 23:28:00,36.52,5.8848
07/16/2023 23:29:00,36.44,5.8844
07/16/2023 23:30:00,36.44,5.8844
07/16/2023 23:31:00,36.44,5.8844
07/16/2023 23:32:00,36.44,5.8844
07/16/2023 23:33:00,36.44,5.8848
07/16/2023 23:34:00,36.39,5.8844
07/16/2023 23:35:00,36.39,5.8848
07/16/2023 23:36:00,36.39,5.8844
07/16/2023 23:37:00,36.39,5.8848
07/16/2023 23:38:00,36.39,5.8848
07/16/2023 23:39:00,36.31,5.8848
07/16/2023 23:40:00,36.31,5.8844
07/16/2023 23:41:00,36.31,5.8844
07/16/2023 23:42:00,36.31,5.8848
07/16/2023 23:43:00,36.31,5.8844
07/16/2023 23:44:00,36.23,5.8844
07/16/2023 23:45:00,36.23,5.8848
07/16/2023 23:46:00,36.23,5.8848
07/16/2023 23:47:00,36.23,5.8848
07/16/2023 23:48:00,36.23,5.8848
07/16/2023 23:49:00,36.15,5.8844
07/16/2023 23:50:00,36.15,5.8848
07/16/2023 23:51:00,36.15,5.8848
07/16/2023 23:52:00,36.15,5.8848
07/16/2023 23:53:00,36.15,5.8848
07/16/2023 23:54:00,36.07,5.8848
07/16/2023 23:55:00,36.07,5.8848
07/16/2023 23:56:00,36.07,5.8848
07/16/2023 23:57:00,36.07,5.8848
07/16/2023 23:58:00,36.07,5.8844
07/16/2023 23:59:00,35.98,5.8848
07/17/2023 00:00:00,35.98,5.8848
07/17/2023 00:01:00,35.98,5.8848
07/17/2023 00:02:00,35.98,5.8848
07/17/2023 00:03:00,35.98,5.8848
07/17/2023 00:04:00,35.93,5.8848
07/17/2023 00:05:00,35.93,5.8848
07/17/2023 00:06:00,35.93,5.8848
07/17/2023 00:07:00,35.93,5.8848
07/17/2023 00:08:00,35.93,5.8848
07/17/2023 00:09:00,35.85,5.8848
07/17/2023 00:10:00,35.85,5.8848
07/17/2023 00:11:00,35.85,5.8848
07/17/2023 00:12:00,35.85,5.8848
07/17/2023 00:13:00,35.85,5.8848
07/17/2023 00:14:00,35.77,5.8848
07/17/2023 00:15:00,35.77,5.8848
07/17/2023 00:16:00,35.77,5.8848
07/17/2023 00:17:00,35.77,5.8848
07/17/2023 00:18:00,35.77,5.8848
07/17/2023 00:19:00,35.72,5.8848
07/17/2023 00:20:00,35.72,5.8848
07/17/2023 00:21:00,35.72,5.8848
07/17/2023 00:22:00,35.72,5.8848
07/17/2023 00:23:00,35.72,5.8848
07/17/2023 00:24:00,35.64,5.8848
07/17/2023 00:25:00,35.64,5.8848
07/17/2023 00:26:00,35.64,5.8848
07/17/2023 00:27:00,35.64,5.8848
07/17/2023 00:28:00,35.64,5.8848
07/17/2023 00:29:00,35.56,5.8844
07/17/2023 00:30:00,35.56,5.8848
07/17/2023 00:31:00,35.56,5.8848
07/17/2023 00:32:00,35.56,5.8848
07/17/2023 00:33:00,35.56,5.8848
07/17/2023 00:34:00,35.48,5.8848
07/17/2023 00:35:00,35.48,5.8848
07/17/2023 00:36:00,35.48,5.8844
07/17/2023 00:37:00,35.48,5.8848
07/17/2023 00:38:00,35.48,5.8848
07/17/2023 00:39:00,35.42,5.8848
07/17/2023 00:40:00,35.42,5.8848
07/17/2023 00:41:00,35.42,5.8848
07/17/2023 00:42:00,35.42,5.8848
07/17/2023 00:43:00,35.42,5.8848
07/17/2023 00:44:00,35.34,5.8848
07/17/2023 00:45:00,35.34,5.8848
07/17/2023 00:46:00,35.34,5.8848
07/17/2023 00:47:00,35.34,5.8848
07/17/2023 00:48:00,35.34,5.8848
07/17/2023 00:49:00,35.26,5.8848
07/17/2023 00:50:00,35.26,5.8848
07/17/2023 00:51:00,35.26,5.8848
07/17/2023 00:52:00,35.26,5.8848
07/17/2023 00:53:00,35.26,5.8848
07/17/2023 00:54:00,35.21,5.8848
07/17/2023 00:55:00,35.21,5.8848
07/17/2023 00:56:00,35.21,5.8848
07/17/2023 00:57:00,35.21,5.8848
07/17/2023 00:58:00,35.21,5.8848
07/17/2023 00:59:00,35.13,5.8848
07/17/2023 01:00:00,35.13,5.8848
07/17/2023 01:01:00,35.13,5.8848
07/17/2023 01:02:00,35.13,5.8848
07/17/2023 01:03:00,35.13,5.8848
07/17/2023 01:04:00,35.05,5.8848
07/17/2023 01:05:00,35.05,5.8848
07/17/2023 01:06:00,35.05,5.8848
07/17/2023 01:07:00,35.05,5.8848
07/17/2023 01:08:00,35.05,5.8848
07/17/2023 01:09:00,35,5.8848
07/17/2023 01:10:00,35,5.8848
07/17/2023 01:11:00,35,5.8848
07/17/2023 01:12:00,35,5.8848
07/17/2023 01:13:00,35,5.8848
07/17/2023 01:14:00,34.92,5.8848
07/17/2023 01:15:00,34.92,5.8848
07/17/2023 01:16:00,34.92,5.8848
07/17/2023 01:17:00,34.92,5.8848
07/17/2023 01:18:00,34.92,5.8848
07/17/2023 01:19:00,34.84,5.8848
07/17/2023 01:20:00,34.84,5.8848
07/17/2023 01:21:00,34.84,5.8848
07/17/2023 01:22:00,34.84,5.8852
07/17/2023 01:23:00,34.84,5.8852
07/17/2023 01:24:00,34.78,5.8848
07/17/2023 01:25:00,34.78,5.8852
07/17/2023 01:26:00,34.78,5.8852
07/17/2023 01:27:00,34.78,5.8852
07/17/2023 01:28:00,34.78,5.8848
07/17/2023 01:29:00,34.7,5.8852
07/17/2023 01:30:00,34.7,5.8856
07/17/2023 01:31:00,34.7,5.8859
07/17/2023 01:32:00,34.7,5.8859
07/17/2023 01:33:00,34.7,5.8859
07/17/2023 01:34:00,34.65,5.8859
07/17/2023 01:35:00,34.65,5.8859
07/17/2023 01:36:00,34.65,5.8859
07/17/2023 01:37:00,34.65,5.8863
07/17/2023 01:38:00,34.65,5.8859
07/17/2023 01:39:00,34.57,5.8867
07/17/2023 01:40:00,34.57,5.8863
07/17/2023 01:41:00,34.57,5.8867
07/17/2023 01:42:00,34.57,5.8871
07/17/2023 01:43:00,34.57,5.8871
07/17/2023 01:44:00,34.52,5.8871
07/17/2023 01:45:00,34.52,5.8871
07/17/2023 01:46:00,34.52,5.8871
07/17/2023 01:47:00,34.52,5.8875
07/17/2023 01:48:00,34.52,5.8871
07/17/2023 01:49:00,34.44,5.8875
07/17/2023 01:50:00,34.44,5.8875
07/17/2023 01:51:00,34.44,5.8875
07/17/2023 01:52:00,34.44,5.8871
07/17/2023 01:53:00,34.44,5.8875
07/17/2023 01:54:00,34.39,5.8875
07/17/2023 01:55:00,34.39,5.8875
07/17/2023 01:56:00,34.39,5.8875
07/17/2023 01:57:00,34.39,5.8879
07/17/2023 01:58:00,34.39,5.8879
07/17/2023 01:59:00,34.31,5.8879
07/17/2023 02:00:00,34.31,5.8875
07/17/2023 02:01:00,34.31,5.8879
07/17/2023 02:02:00,34.31,5.8875
07/17/2023 02:03:00,34.31,5.8875
07/17/2023 02:04:00,34.26,5.8879
07/17/2023 02:05:00,34.26,5.8879
07/17/2023 02:06:00,34.26,5.8879
07/17/2023 02:07:00,34.26,5.8879
07/17/2023 02:08:00,34.26,5.8879
07/17/2023 02:09:00,34.2,5.8879
07/17/2023 02:10:00,34.2,5.8879
07/17/2023 02:11:00,34.2,5.8879
07/17/2023 02:12:00,34.2,5.8879
07/17/2023 02:13:00,34.2,5.8879
07/17/2023 02:14:00,34.12,5.8879
07/17/2023 02:15:00,34.12,5.8879
07/17/2023 02:16:00,34.12,5.8879
07/17/2023 02:17:00,34.12,5.8875
07/17/2023 02:18:00,34.12,5.8879
07/17/2023 02:19:00,34.07,5.8879
07/17/2023 02:20:00,34.07,5.8879
07/17/2023 02:21:00,34.07,5.8879
07/17/2023 02:22:00,34.07,5.8879
07/17/2023 02:23:00,34.07,5.8879
07/17/2023 02:24:00,33.99,5.8879
07/17/2023 02:25:00,33.99,5.8879
07/17/2023 02:26:00,33.99,5.8879
07/17/2023 02:27:00,33.99,5.8879
07/17/2023 02:28:00,33.99,5.8879
07/17/2023 02:29:00,33.94,5.8879
07/17/2023 02:30:00,33.94,5.8879
07/17/2023 02:31:00,33.94,5.8879
07/17/2023 02:32:00,33.94,5.8879
07/17/2023 02:33:00,33.94,5.8879
07/17/2023 02:34:00,33.89,5.8879
07/17/2023 02:35:00,33.89,5.8879
07/17/2023 02:36:00,33.89,5.8879
07/17/2023 02:37:00,33.89,5.8879
07/17/2023 02:38:00,33.89,5.8879
07/17/2023 02:39:00,33.81,5.8879
07/17/2023 02:40:00,33.81,5.8879
07/17/2023 02:41:00,33.81,5.8875
07/17/2023 02:42:00,33.81,5.8879
07/17/2023 02:43:00,33.81,5.8879
07/17/2023 02:44:00,33.76,5.8879
07/17/2023 02:45:00,33.76,5.8879
07/17/2023 02:46:00,33.76,5.8879
07/17/2023 02:47:00,33.76,5.8879
07/17/2023 02:48:00,33.76,5.8879
07/17/2023 02:49:00,33.7,5.8879
07/17/2023 02:50:00,33.7,5.8879
07/17/2023 02:51:00,33.7,5.8879
07/17/2023 02:52:00,33.7,5.8879
07/17/2023 02:53:00,33.7,5.8879
07/17/2023 02:54:00,33.63,5.8879
07/17/2023 02:55:00,33.63,5.8879
07/17/2023 02:56:00,33.63,5.8879
07/17/2023 02:57:00,33.63,5.8879
07/17/2023 02:58:00,33.63,5.8879
07/17/2023 02:59:00,33.57,5.8879
07/17/2023 03:00:00,33.57,5.8879
07/17/2023 03:01:00,33.57,5.8879
07/17/2023 03:02:00,33.57,5.8879
07/17/2023 03:03:00,33.57,5.8879
07/17/2023 03:04:00,33.52,5.8879
07/17/2023 03:05:00,33.52,5.8879
07/17/2023 03:06:00,33.52,5.8879
07/17/2023 03:07:00,33.52,5.8879
07/17/2023 03:08:00,33.52,5.8879
07/17/2023 03:09:00,33.47,5.8879
07/17/2023 03:10:00,33.47,5.8879
07/17/2023 03:11:00,33.47,5.8875
07/17/2023 03:12:00,33.47,5.8879
07/17/2023 03:13:00,33.47,5.8879
07/17/2023 03:14:00,33.42,5.8879
07/17/2023 03:15:00,33.42,5.8879
07/17/2023 03:16:00,33.42,5.8879
07/17/2023 03:17:00,33.42,5.8879
07/17/2023 03:18:00,33.42,5.8879
07/17/2023 03:19:00,33.37,5.8879
07/17/2023 03:20:00,33.37,5.8879
07/17/2023 03:21:00,33.37,5.8879
07/17/2023 03:22:00,33.37,5.8879
07/17/2023 03:23:00,33.37,5.8879
07/17/2023 03:24:00,33.29,5.8879
07/17/2023 03:25:00,33.29,5.8879
07/17/2023 03:26:00,33.29,5.8883
07/17/2023 03:27:00,33.29,5.8879
07/17/2023 03:28:00,33.29,5.8879
07/17/2023 03:29:00,33.23,5.8879
07/17/2023 03:30:00,33.23,5.8883
07/17/2023 03:31:00,33.23,5.8891
07/17/2023 03:32:00,33.23,5.8887
07/17/2023 03:33:00,33.23,5.8887
07/17/2023 03:34:00,33.18,5.8883
07/17/2023 03:35:00,33.18,5.8883
07/17/2023 03:36:00,33.18,5.8887
07/17/2023 03:37:00,33.18,5.8883
07/17/2023 03:38:00,33.18,5.8887
07/17/2023 03:39:00,33.13,5.8891
07/17/2023 03:40:00,33.13,5.8891
07/17/2023 03:41:00,33.13,5.8887
07/17/2023 03:42:00,33.13,5.8895
07/17/2023 03:43:00,33.13,5.8895
07/17/2023 03:44:00,33.08,5.8895
07/17/2023 03:45:00,33.08,5.8903
07/17/2023 03:46:00,33.08,5.8891
07/17/2023 03:47:00,33.08,5.8899
07/17/2023 03:48:00,33.08,5.8895
07/17/2023 03:49:00,33.03,5.8895
07/17/2023 03:50:00,33.03,5.8891
07/17/2023 03:51:00,33.03,5.8899
07/17/2023 03:52:00,33.03,5.8895
07/17/2023 03:53:00,33.03,5.8899
07/17/2023 03:54:00,32.98,5.8899
07/17/2023 03:55:00,32.98,5.8907
07/17/2023 03:56:00,32.98,5.8895
07/17/2023 03:57:00,32.98,5.8903
07/17/2023 03:58:00,32.98,5.8899
07/17/2023 03:59:00,32.92,5.8907
07/17/2023 04:00:00,32.92,5.8899
07/17/2023 04:01:00,32.92,5.8907
07/17/2023 04:02:00,32.92,5.8907
07/17/2023 04:03:00,32.92,5.8907
07/17/2023 04:04:00,32.87,5.8907
07/17/2023 04:05:00,32.87,5.8907
07/17/2023 04:06:00,32.87,5.8907
07/17/2023 04:07:00,32.87,5.8907
07/17/2023 04:08:00,32.87,5.8907
07/17/2023 04:09:00,32.85,5.8907
07/17/2023 04:10:00,32.85,5.8907
07/17/2023 04:11:00,32.85,5.8907
07/17/2023 04:12:00,32.85,5.8907
07/17/2023 04:13:00,32.85,5.8907
07/17/2023 04:14:00,32.79,5.8907
07/17/2023 04:15:00,32.79,5.8907
07/17/2023 04:16:00,32.79,5.8907
07/17/2023 04:17:00,32.79,5.8907
07/17/2023 04:18:00,32.79,5.8907
07/17/2023 04:19:00,32.74,5.8907
07/17/2023 04:20:00,32.74,5.8907
07/17/2023 04:21:00,32.74,5.8907
07/17/2023 04:22:00,32.74,5.8907
07/17/2023 04:23:00,32.74,5.8907
07/17/2023 04:24:00,32.72,5.8907
07/17/2023 04:25:00,32.72,5.8907
07/17/2023 04:26:00,32.72,5.8907
07/17/2023 04:27:00,32.72,5.8907
07/17/2023 04:28:00,32.72,5.8907
07/17/2023 04:29:00,32.66,5.8907
07/17/2023 04:30:00,32.66,5.8907
07/17/2023 04:31:00,32.66,5.8907
07/17/2023 04:32:00,32.66,5.8907
07/17/2023 04:33:00,32.66,5.8907
07/17/2023 04:34:00,32.64,5.8911
07/17/2023 04:35:00,32.64,5.8907
07/17/2023 04:36:00,32.64,5.8907
07/17/2023 04:37:00,32.64,5.8907
07/17/2023 04:38:00,32.64,5.8907
07/17/2023 04:39:00,32.59,5.8907
07/17/2023 04:40:00,32.59,5.8907
07/17/2023 04:41:00,32.59,5.8907
07/17/2023 04:42:00,32.59,5.8907
07/17/2023 04:43:00,32.59,5.8911
07/17/2023 04:44:00,32.56,5.8907
07/17/2023 04:45:00,32.56,5.8907
07/17/2023 04:46:00,32.56,5.8907
07/17/2023 04:47:00,32.56,5.8907
07/17/2023 04:48:00,32.56,5.8911
07/17/2023 04:49:00,32.54,5.8907
07/17/2023 04:50:00,32.54,5.8907
07/17/2023 04:51:00,32.54,5.8907
07/17/2023 04:52:00,32.54,5.8911
07/17/2023 04:53:00,32.54,5.8907
07/17/2023 04:54:00,32.51,5.8911
07/17/2023 04:55:00,32.51,5.8907
07/17/2023 04:56:00,32.51,5.8907
07/17/2023 04:57:00,32.51,5.8907
07/17/2023 04:58:00,32.51,5.8907
07/17/2023 04:59:00,32.51,5.8907
07/17/2023 05:00:00,32.51,5.8907
07/17/2023 05:01:00,32.51,5.8907
07/17/2023 05:02:00,32.51,5.8907
07/17/2023 05:03:00,32.51,5.8907
07/17/2023 05:04:00,32.48,5.8907
07/17/2023 05:05:00,32.48,5.8907
07/17/2023 05:06:00,32.48,5.8907
07/17/2023 05:07:00,32.48,5.8907
07/17/2023 05:08:00,32.48,5.8907
07/17/2023 05:09:00,32.48,5.8911
07/17/2023 05:10:00,32.48,5.8911
07/17/2023 05:11:00,32.48,5.8907
07/17/2023 05:12:00,32.48,5.8911
07/17/2023 05:13:00,32.48,5.8907
07/17/2023 05:14:00,32.46,5.8911
07/17/2023 05:15:00,32.46,5.8907
07/17/2023 05:16:00,32.46,5.8907
07/17/2023 05:17:00,32.46,5.8907
07/17/2023 05:18:00,32.46,5.8907
07/17/2023 05:19:00,32.46,5.8907
07/17/2023 05:20:00,32.46,5.8907
07/17/2023 05:21:00,32.46,5.8911
07/17/2023 05:22:00,32.46,5.8911
07/17/2023 05:23:00,32.46,5.8907
07/17/2023 05:24:00,32.46,5.8907
07/17/2023 05:25:00,32.46,5.8907
07/17/2023 05:26:00,32.46,5.8911
07/17/2023 05:27:00,32.46,5.8907
07/17/2023 05:28:00,32.46,5.8907
07/17/2023 05:29:00,32.48,5.8907
07/17/2023 05:30:00,32.48,5.8907
07/17/2023 05:31:00,32.48,5.8907
07/17/2023 05:32:00,32.48,5.8907
07/17/2023 05:33:00,32.48,5.8907
07/17/2023 05:34:00,32.48,5.8907
07/17/2023 05:35:00,32.48,5.8907
07/17/2023 05:36:00,32.48,5.8907
07/17/2023 05:37:00,32.48,5.8907
07/17/2023 05:38:00,32.48,5.8903
07/17/2023 05:39:00,32.51,5.8903
07/17/2023 05:40:00,32.51,5.8907
07/17/2023 05:41:00,32.51,5.8907
07/17/2023 05:42:00,32.51,5.8907
07/17/2023 05:43:00,32.51,5.8907
07/17/2023 05:44:00,32.51,5.8903
07/17/2023 05:45:00,32.51,5.8907
07/17/2023 05:46:00,32.51,5.8903
07/17/2023 05:47:00,32.51,5.8903
07/17/2023 05:48:00,32.51,5.8907
07/17/2023 05:49:00,32.54,5.8903
07/17/2023 05:50:00,32.54,5.8903
07/17/2023 05:51:00,32.54,5.8903
07/17/2023 05:52:00,32.54,5.8899
07/17/2023 05:53:00,32.54,5.8899
07/17/2023 05:54:00,32.56,5.8899
07/17/2023 05:55:00,32.56,5.8895
07/17/2023 05:56:00,32.56,5.8903
07/17/2023 05:57:00,32.56,5.8899
07/17/2023 05:58:00,32.56,5.8895
07/17/2023 05:59:00,32.61,5.8899
07/17/2023 06:00:00,32.61,5.8899
07/17/2023 06:01:00,32.61,5.8895
07/17/2023 06:02:00,32.61,5.8895
07/17/2023 06:03:00,32.61,5.8891
07/17/2023 06:04:00,32.64,5.8891
07/17/2023 06:05:00,32.64,5.8891
07/17/2023 06:06:00,32.64,5.8899
07/17/2023 06:07:00,32.64,5.8895
07/17/2023 06:08:00,32.64,5.8891
07/17/2023 06:09:00,32.69,5.8891
07/17/2023 06:10:00,32.69,5.8891
07/17/2023 06:11:00,32.69,5.8887
07/17/2023 06:12:00,32.69,5.8891
07/17/2023 06:13:00,32.69,5.8887
07/17/2023 06:14:00,32.72,5.8887
07/17/2023 06:15:00,32.72,5.8883
07/17/2023 06:16:00,32.72,5.8887
07/17/2023 06:17:00,32.72,5.8887
07/17/2023 06:18:00,32.72,5.8887
07/17/2023 06:19:00,32.77,5.8887
07/17/2023 06:20:00,32.77,5.8887
07/17/2023 06:21:00,32.77,5.8887
07/17/2023 06:22:00,32.77,5.8887
07/17/2023 06:23:00,32.77,5.8883
07/17/2023 06:24:00,32.82,5.8883
07/17/2023 06:25:00,32.82,5.8883
07/17/2023 06:26:00,32.82,5.8883
07/17/2023 06:27:00,32.82,5.8883
07/17/2023 06:28:00,32.82,5.8883
07/17/2023 06:29:00,32.87,5.8883
07/17/2023 06:30:00,32.87,5.8883
07/17/2023 06:31:00,32.87,5.8883
07/17/2023 06:32:00,32.87,5.8883
07/17/2023 06:33:00,32.87,5.8883
07/17/2023 06:34:00,32.95,5.8883
07/17/2023 06:35:00,32.95,5.8879
07/17/2023 06:36:00,32.95,5.8883
07/17/2023 06:37:00,32.95,5.8883
07/17/2023 06:38:00,32.95,5.8883
07/17/2023 06:39:00,33,5.8883
07/17/2023 06:40:00,33,5.8883
07/17/2023 06:41:00,33,5.8883
07/17/2023 06:42:00,33,5.8883
07/17/2023 06:43:00,33,5.8883
07/17/2023 06:44:00,33.08,5.8879
07/17/2023 06:45:00,33.08,5.8883
07/17/2023 06:46:00,33.08,5.8883
07/17/2023 06:47:00,33.08,5.8883
07/17/2023 06:48:00,33.08,5.8883
07/17/2023 06:49:00,33.16,5.8883
07/17/2023 06:50:00,33.16,5.8883
07/17/2023 06:51:00,33.16,5.8883
07/17/2023 06:52:00,33.16,5.8883
07/17/2023 06:53:00,33.16,5.8883
07/17/2023 06:54:00,33.23,5.8883
07/17/2023 06:55:00,33.23,5.8883
07/17/2023 06:56:00,33.23,5.8883
07/17/2023 06:57:00,33.23,5.8883
07/17/2023 06:58:00,33.23,5.8883
07/17/2023 06:59:00,33.31,5.8883
07/17/2023 07:00:00,33.31,5.8883
07/17/2023 07:01:00,33.31,5.8883
07/17/2023 07:02:00,33.31,5.8883
07/17/2023 07:03:00,33.31,5.8883
07/17/2023 07:04:00,33.39,5.8883
07/17/2023 07:05:00,33.39,5.8883
07/17/2023 07:06:00,33.39,5.8883
07/17/2023 07:07:00,33.39,5.8883
07/17/2023 07:08:00,33.39,5.8883
07/17/2023 07:09:00,33.5,5.8887
07/17/2023 07:10:00,33.5,5.8883
07/17/2023 07:11:00,33.5,5.8887
07/17/2023 07:12:00,33.5,5.8883
07/17/2023 07:13:00,33.5,5.8883
07/17/2023 07:14:00,33.57,5.8883
07/17/2023 07:15:00,33.57,5.8883
07/17/2023 07:16:00,33.57,5.8883
07/17/2023 07:17:00,33.57,5.8883
07/17/2023 07:18:00,33.57,5.8887
07/17/2023 07:19:00,33.68,5.8887
07/17/2023 07:20:00,33.68,5.8883
07/17/2023 07:21:00,33.68,5.8883
07/17/2023 07:22:00,33.68,5.8883
07/17/2023 07:23:00,33.68,5.8883
07/17/2023 07:24:00,33.78,5.8887
07/17/2023 07:25:00,33.78,5.8887
07/17/2023 07:26:00,33.78,5.8887
07/17/2023 07:27:00,33.78,5.8883
07/17/2023 07:28:00,33.78,5.8887
07/17/2023 07:29:00,33.89,5.8887
07/17/2023 07:30:00,33.89,5.8887
07/17/2023 07:31:00,33.89,5.8887
07/17/2023 07:32:00,33.89,5.8883
07/17/2023 07:33:00,33.89,5.8883
07/17/2023 07:34:00,33.99,5.8883
07/17/2023 07:35:00,33.99,5.8883
07/17/2023 07:36:00,33.99,5.8883
07/17/2023 07:37:00,33.99,5.8883
07/17/2023 07:38:00,33.99,5.8879
07/17/2023 07:39:00,34.1,5.8879
07/17/2023 07:40:00,34.1,5.8875
07/17/2023 07:41:00,34.1,5.8871
07/17/2023 07:42:00,34.1,5.8871
07/17/2023 07:43:00,34.1,5.8863
07/17/2023 07:44:00,34.23,5.8863
07/17/2023 07:45:00,34.23,5.8863
07/17/2023 07:46:00,34.23,5.8859
07/17/2023 07:47:00,34.23,5.8856
07/17/2023 07:48:00,34.23,5.8859
07/17/2023 07:49:00,34.33,5.8856
07/17/2023 07:50:00,34.33,5.8856
07/17/2023 07:51:00,34.33,5.8856
07/17/2023 07:52:00,34.33,5.8856
07/17/2023 07:53:00,34.33,5.8856
07/17/2023 07:54:00,34.47,5.8856
07/17/2023 07:55:00,34.47,5.8856
07/17/2023 07:56:00,34.47,5.8856
07/17/2023 07:57:00,34.47,5.8856
07/17/2023 07:58:00,34.47,5.8856
07/17/2023 07:59:00,34.57,5.8856
07/17/2023 08:00:00,34.57,5.8859
07/17/2023 08:01:00,34.57,5.8856
07/17/2023 08:02:00,34.57,5.8856
07/17/2023 08:03:00,34.57,5.8856
07/17/2023 08:04:00,34.7,5.8856
07/17/2023 08:05:00,34.7,5.8856
07/17/2023 08:06:00,34.7,5.8824
07/17/2023 08:07:00,34.7,5.8824
07/17/2023 08:08:00,34.7,5.8828
07/17/2023 08:09:00,34.84,5.8828
07/17/2023 08:10:00,34.84,5.8824
07/17/2023 08:11:00,34.84,5.8824
07/17/2023 08:12:00,34.84,5.8824
07/17/2023 08:13:00,34.84,5.8828
07/17/2023 08:14:00,34.97,5.8824
07/17/2023 08:15:00,34.97,5.8828
07/17/2023 08:16:00,34.97,5.8824
07/17/2023 08:17:00,34.97,5.8828
07/17/2023 08:18:00,34.97,5.8824
07/17/2023 08:19:00,35.1,5.8824
07/17/2023 08:20:00,35.1,5.8824
07/17/2023 08:21:00,35.1,5.8824
07/17/2023 08:22:00,35.1,5.8828
07/17/2023 08:23:00,35.1,5.8824
07/17/2023 08:24:00,35.23,5.8824
07/17/2023 08:25:00,35.23,5.8824
07/17/2023 08:26:00,35.23,5.882
07/17/2023 08:27:00,35.23,5.882
07/17/2023 08:28:00,35.23,5.8816
07/17/2023 08:29:00,35.37,5.8812
07/17/2023 08:30:00,35.37,5.8804
07/17/2023 08:31:00,35.37,5.8804
07/17/2023 08:32:00,35.37,5.88
07/17/2023 08:33:00,35.37,5.88
07/17/2023 08:34:00,35.53,5.88
07/17/2023 08:35:00,35.53,5.8796
07/17/2023 08:36:00,35.53,5.8796
07/17/2023 08:37:00,35.53,5.8796
07/17/2023 08:38:00,35.53,5.8796
07/17/2023 08:39:00,35.66,5.8796
07/17/2023 08:40:00,35.66,5.8796
07/17/2023 08:41:00,35.66,5.8796
07/17/2023 08:42:00,35.66,5.8796
07/17/2023 08:43:00,35.66,5.8796
07/17/2023 08:44:00,35.8,5.8796
07/17/2023 08:45:00,35.8,5.8796
07/17/2023 08:46:00,35.8,5.8796
07/17/2023 08:47:00,35.8,5.8796
07/17/2023 08:48:00,35.8,5.8796
07/17/2023 08:49:00,35.96,5.8796
07/17/2023 08:50:00,35.96,5.8796
07/17/2023 08:51:00,35.96,5.8796
07/17/2023 08:52:00,35.96,5.8796
07/17/2023 08:53:00,35.96,5.8796
07/17/2023 08:54:00,36.09,5.8796
07/17/2023 08:55:00,36.09,5.8792
07/17/2023 08:56:00,36.09,5.8796
07/17/2023 08:57:00,36.09,5.8796
07/17/2023 08:58:00,36.09,5.8796
07/17/2023 08:59:00,36.25,5.8796
07/17/2023 09:00:00,36.25,5.8796
07/17/2023 09:01:00,36.25,5.8796
07/17/2023 09:02:00,36.25,5.8796
07/17/2023 09:03:00,36.25,5.8792
07/17/2023 09:04:00,36.39,5.8792
07/17/2023 09:05:00,36.39,5.8792
07/17/2023 09:06:00,36.39,5.8792
07/17/2023 09:07:00,36.39,5.8784
07/17/2023 09:08:00,36.39,5.8781
07/17/2023 09:09:00,36.55,5.8773
07/17/2023 09:10:00,36.55,5.8773
07/17/2023 09:11:00,36.55,5.8769
07/17/2023 09:12:00,36.55,5.8769
07/17/2023 09:13:00,36.55,5.8765
07/17/2023 09:14:00,36.71,5.8769
07/17/2023 09:15:00,36.71,5.8765
07/17/2023 09:16:00,36.71,5.8765
07/17/2023 09:17:00,36.71,5.8769
07/17/2023 09:18:00,36.71,5.8765
07/17/2023 09:19:00,36.85,5.8765
07/17/2023 09:20:00,36.85,5.8769
07/17/2023 09:21:00,36.85,5.8765
07/17/2023 09:22:00,36.85,5.8765
07/17/2023 09:23:00,36.85,5.8765
07/17/2023 09:24:00,37.01,5.8769
07/17/2023 09:25:00,37.01,5.8765
07/17/2023 09:26:00,37.01,5.8765
07/17/2023 09:27:00,37.01,5.8765
07/17/2023 09:28:00,37.01,5.8765
07/17/2023 09:29:00,37.18,5.8765
07/17/2023 09:30:00,37.18,5.8765
07/17/2023 09:31:00,37.18,5.8769
07/17/2023 09:32:00,37.18,5.8765
07/17/2023 09:33:00,37.18,5.8765
07/17/2023 09:34:00,37.34,5.8765
07/17/2023 09:35:00,37.34,5.8769
07/17/2023 09:36:00,37.34,5.8769
07/17/2023 09:37:00,37.34,5.8765
07/17/2023 09:38:00,37.34,5.8765
07/17/2023 09:39:00,37.51,5.8769
07/17/2023 09:40:00,37.51,5.8765
07/17/2023 09:41:00,37.51,5.8765
07/17/2023 09:42:00,37.51,5.8761
07/17/2023 09:43:00,37.51,5.8761
07/17/2023 09:44:00,37.65,5.8765
07/17/2023 09:45:00,37.65,5.8761
07/17/2023 09:46:00,37.65,5.8753
07/17/2023 09:47:00,37.65,5.8753
07/17/2023 09:48:00,37.65,5.8745
07/17/2023 09:49:00,37.84,5.8741
07/17/2023 09:50:00,37.84,5.8741
07/17/2023 09:51:00,37.84,5.8741
07/17/2023 09:52:00,37.84,5.8737
07/17/2023 09:53:00,37.84,5.8737
07/17/2023 09:54:00,37.98,5.8737
07/17/2023 09:55:00,37.98,5.8737
07/17/2023 09:56:00,37.98,5.8737
07/17/2023 09:57:00,37.98,5.8737
07/17/2023 09:58:00,37.98,5.8737
07/17/2023 09:59:00,38.14,5.8737
07/17/2023 10:00:00,38.14,5.8737
07/17/2023 10:01:00,38.14,5.8737
07/17/2023 10:02:00,38.14,5.8737
07/17/2023 10:03:00,38.14,5.8737
07/17/2023 10:04:00,38.31,5.8737
07/17/2023 10:05:00,38.31,5.8737
07/17/2023 10:06:00,38.31,5.8737
07/17/2023 10:07:00,38.31,5.8737
07/17/2023 10:08:00,38.31,5.8737
07/17/2023 10:09:00,38.48,5.8737
07/17/2023 10:10:00,38.48,5.8737
07/17/2023 10:11:00,38.48,5.8737
07/17/2023 10:12:00,38.48,5.8737
07/17/2023 10:13:00,38.48,5.8737
07/17/2023 10:14:00,38.64,5.8737
07/17/2023 10:15:00,38.64,5.8737
07/17/2023 10:16:00,38.64,5.8737
07/17/2023 10:17:00,38.64,5.8737
07/17/2023 10:18:00,38.64,5.8737
07/17/2023 10:19:00,38.81,5.8737
07/17/2023 10:20:00,38.81,5.8733
07/17/2023 10:21:00,38.81,5.8737
07/17/2023 10:22:00,38.81,5.8729
07/17/2023 10:23:00,38.81,5.8721
07/17/2023 10:24:00,38.98,5.8717
07/17/2023 10:25:00,38.98,5.8713
07/17/2023 10:26:00,38.98,5.8713
07/17/2023 10:27:00,38.98,5.8713
07/17/2023 10:28:00,38.98,5.8709
07/17/2023 10:29:00,39.15,5.8709
07/17/2023 10:30:00,39.15,5.8709
07/17/2023 10:31:00,39.15,5.8709
07/17/2023 10:32:00,39.15,5.8705
07/17/2023 10:33:00,39.15,5.8709
07/17/2023 10:34:00,39.32,5.8709
07/17/2023 10:35:00,39.32,5.8709
07/17/2023 10:36:00,39.32,5.8705
07/17/2023 10:37:00,39.32,5.8709
07/17/2023 10:38:00,39.32,5.8709
07/17/2023 10:39:00,39.46,5.8709
07/17/2023 10:40:00,39.46,5.8709
07/17/2023 10:41:00,39.46,5.8709
07/17/2023 10:42:00,39.46,5.8709
07/17/2023 10:43:00,39.46,5.8709
07/17/2023 10:44:00,39.63,5.8709
07/17/2023 10:45:00,39.63,5.8709
07/17/2023 10:46:00,39.63,5.8705
07/17/2023 10:47:00,39.63,5.8709
07/17/2023 10:48:00,39.63,5.8709
07/17/2023 10:49:00,39.8,5.8709
07/17/2023 10:50:00,39.8,5.8709
07/17/2023 10:51:00,39.8,5.8709
07/17/2023 10:52:00,39.8,5.8709
07/17/2023 10:53:00,39.8,5.8709
07/17/2023 10:54:00,39.94,5.8709
07/17/2023 10:55:00,39.94,5.8709
07/17/2023 10:56:00,39.94,5.8709
07/17/2023 10:57:00,39.94,5.8705
07/17/2023 10:58:00,39.94,5.8709
07/17/2023 10:59:00,40.11,5.8709
07/17/2023 11:00:00,40.11,5.8709
07/17/2023 11:01:00,40.11,5.8709
07/17/2023 11:02:00,40.11,5.8709
07/17/2023 11:03:00,40.11,5.8705
07/17/2023 11:04:00,40.29,5.8705
07/17/2023 11:05:00,40.29,5.8705
07/17/2023 11:06:00,40.29,5.8705
07/17/2023 11:07:00,40.29,5.8702
07/17/2023 11:08:00,40.29,5.8702
07/17/2023 11:09:00,40.43,5.8698
07/17/2023 11:10:00,40.43,5.8694
07/17/2023 11:11:00,40.43,5.869
07/17/2023 11:12:00,40.43,5.869
07/17/2023 11:13:00,40.43,5.8686
07/17/2023 11:14:00,40.57,5.8686
07/17/2023 11:15:00,40.57,5.8682
07/17/2023 11:16:00,40.57,5.8678
07/17/2023 11:17:00,40.57,5.8678
07/17/2023 11:18:00,40.57,5.8678
07/17/2023 11:19:00,40.75,5.8678
07/17/2023 11:20:00,40.75,5.8682
07/17/2023 11:21:00,40.75,5.8682
07/17/2023 11:22:00,40.75,5.8678
07/17/2023 11:23:00,40.75,5.8678
07/17/2023 11:24:00,40.89,5.8682
07/17/2023 11:25:00,40.89,5.8682
07/17/2023 11:26:00,40.89,5.8678
07/17/2023 11:27:00,40.89,5.8678
07/17/2023 11:28:00,40.89,5.8678
07/17/2023 11:29:00,41.04,5.8682
07/17/2023 11:30:00,41.04,5.8678
07/17/2023 11:31:00,41.04,5.8678
07/17/2023 11:32:00,41.04,5.8682
07/17/2023 11:33:00,41.04,5.8678
07/17/2023 11:34:00,41.21,5.8678
07/17/2023 11:35:00,41.21,5.8678
07/17/2023 11:36:00,41.21,5.8678
07/17/2023 11:37:00,41.21,5.8678
07/17/2023 11:38:00,41.21,5.8682
07/17/2023 11:39:00,41.36,5.8682
07/17/2023 11:40:00,41.36,5.8678
07/17/2023 11:41:00,41.36,5.8678
07/17/2023 11:42:00,41.36,5.8678
07/17/2023 11:43:00,41.36,5.8682
07/17/2023 11:44:00,41.5,5.8678
07/17/2023 11:45:00,41.5,5.8678
07/17/2023 11:46:00,41.5,5.8678
07/17/2023 11:47:00,41.5,5.8678
07/17/2023 11:48:00,41.5,5.8678
07/17/2023 11:49:00,41.65,5.8678
07/17/2023 11:50:00,41.65,5.8678
07/17/2023 11:51:00,41.65,5.8678
07/17/2023 11:52:00,41.65,5.8678
07/17/2023 11:53:00,41.65,5.8682
07/17/2023 11:54:00,41.8,5.8678
07/17/2023 11:55:00,41.8,5.8678
07/17/2023 11:56:00,41.8,5.8678
07/17/2023 11:57:00,41.8,5.8678
07/17/2023 11:58:00,41.8,5.8678
07/17/2023 11:59:00,41.91,5.8678
07/17/2023 12:00:00,41.91,5.8678
07/17/2023 12:01:00,41.91,5.8678
07/17/2023 12:02:00,41.91,5.8674
07/17/2023 12:03:00,41.91,5.8674
07/17/2023 12:04:00,42.06,5.8674
07/17/2023 12:05:00,42.06,5.8666
07/17/2023 12:06:00,42.06,5.8666
07/17/2023 12:07:00,42.06,5.867
07/17/2023 12:08:00,42.06,5.8662
07/17/2023 12:09:00,42.21,5.8662
07/17/2023 12:10:00,42.21,5.8658
07/17/2023 12:11:00,42.21,5.8658
07/17/2023 12:12:00,42.21,5.8654
07/17/2023 12:13:00,42.21,5.8654
07/17/2023 12:14:00,42.33,5.865
07/17/2023 12:15:00,42.33,5.865
07/17/2023 12:16:00,42.33,5.865
07/17/2023 12:17:00,42.33,5.865
07/17/2023 12:18:00,42.33,5.865
07/17/2023 12:19:00,42.48,5.865
07/17/2023 12:20:00,42.48,5.865
07/17/2023 12:21:00,42.48,5.865
07/17/2023 12:22:00,42.48,5.865
07/17/2023 12:23:00,42.48,5.865
07/17/2023 12:24:00,42.59,5.865
07/17/2023 12:25:00,42.59,5.865
07/17/2023 12:26:00,42.59,5.865
07/17/2023 12:27:00,42.59,5.865
07/17/2023 12:28:00,42.59,5.865
07/17/2023 12:29:00,42.71,5.865
07/17/2023 12:30:00,42.71,5.865
07/17/2023 12:31:00,42.71,5.865
07/17/2023 12:32:00,42.71,5.865
07/17/2023 12:33:00,42.71,5.865
07/17/2023 12:34:00,42.83,5.865
07/17/2023 12:35:00,42.83,5.865
07/17/2023 12:36:00,42.83,5.865
07/17/2023 12:37:00,42.83,5.865
07/17/2023 12:38:00,42.83,5.865
07/17/2023 12:39:00,42.95,5.865
07/17/2023 12:40:00,42.95,5.865
07/17/2023 12:41:00,42.95,5.865
07/17/2023 12:42:00,42.95,5.865
07/17/2023 12:43:00,42.95,5.865
07/17/2023 12:44:00,43.07,5.8654
07/17/2023 12:45:00,43.07,5.865
07/17/2023 12:46:00,43.07,5.865
07/17/2023 12:47:00,43.07,5.865
07/17/2023 12:48:00,43.07,5.865
07/17/2023 12:49:00,43.19,5.865
07/17/2023 12:50:00,43.19,5.865
07/17/2023 12:51:00,43.19,5.865
07/17/2023 12:52:00,43.19,5.865
07/17/2023 12:53:00,43.19,5.865
07/17/2023 12:54:00,43.31,5.865
07/17/2023 12:55:00,43.31,5.865
07/17/2023 12:56:00,43.31,5.865
07/17/2023 12:57:00,43.31,5.865
07/17/2023 12:58:00,43.31,5.865
07/17/2023 12:59:00,43.4,5.865
07/17/2023 13:00:00,43.4,5.865
07/17/2023 13:01:00,43.4,5.865
07/17/2023 13:02:00,43.4,5.865
07/17/2023 13:03:00,43.4,5.865
07/17/2023 13:04:00,43.53,5.865
07/17/2023 13:05:00,43.53,5.865
07/17/2023 13:06:00,43.53,5.865
07/17/2023 13:07:00,43.53,5.865
07/17/2023 13:08:00,43.53,5.8654
07/17/2023 13:09:00,43.65,5.865
07/17/2023 13:10:00,43.65,5.865
07/17/2023 13:11:00,43.65,5.8646
07/17/2023 13:12:00,43.65,5.865
07/17/2023 13:13:00,43.65,5.8646
07/17/2023 13:14:00,43.74,5.8646
07/17/2023 13:15:00,43.74,5.8642
07/17/2023 13:16:00,43.74,5.865
07/17/2023 13:17:00,43.74,5.8642
07/17/2023 13:18:00,43.74,5.8638
07/17/2023 13:19:00,43.83,5.8634
07/17/2023 13:20:00,43.83,5.8638
07/17/2023 13:21:00,43.83,5.8638
07/17/2023 13:22:00,43.83,5.8638
07/17/2023 13:23:00,43.83,5.863
07/17/2023 13:24:00,43.92,5.863
07/17/2023 13:25:00,43.92,5.8626
07/17/2023 13:26:00,43.92,5.863
07/17/2023 13:27:00,43.92,5.863
07/17/2023 13:28:00,43.92,5.8626
07/17/2023 13:29:00,44.01,5.8623
07/17/2023 13:30:00,44.01,5.8623
07/17/2023 13:31:00,44.01,5.8623
07/17/2023 13:32:00,44.01,5.8626
07/17/2023 13:33:00,44.01,5.8623
07/17/2023 13:34:00,44.1,5.8623
07/17/2023 13:35:00,44.1,5.8623
07/17/2023 13:36:00,44.1,5.8623
07/17/2023 13:37:00,44.1,5.8623
07/17/2023 13:38:00,44.1,5.8623
07/17/2023 13:39:00,44.2,5.8623
07/17/2023 13:40:00,44.2,5.8623
07/17/2023 13:41:00,44.2,5.8623
07/17/2023 13:42:00,44.2,5.8623
07/17/2023 13:43:00,44.2,5.8623
07/17/2023 13:44:00,44.26,5.8623
07/17/2023 13:45:00,44.26,5.8623
07/17/2023 13:46:00,44.26,5.8619
07/17/2023 13:47:00,44.26,5.8623
07/17/2023 13:48:00,44.26,5.8623
07/17/2023 13:49:00,44.35,5.8623
07/17/2023 13:50:00,44.35,5.8623
07/17/2023 13:51:00,44.35,5.8619
07/17/2023 13:52:00,44.35,5.8623
07/17/2023 13:53:00,44.35,5.8619
07/17/2023 13:54:00,44.41,5.8623
07/17/2023 13:55:00,44.41,5.8619
07/17/2023 13:56:00,44.41,5.8623
07/17/2023 13:57:00,44.41,5.8619
07/17/2023 13:58:00,44.41,5.8619
07/17/2023 13:59:00,44.5,5.8619
07/17/2023 14:00:00,44.5,5.8619
07/17/2023 14:01:00,44.5,5.8619
07/17/2023 14:02:00,44.5,5.8619
07/17/2023 14:03:00,44.5,5.8619
07/17/2023 14:04:00,44.56,5.8619
07/17/2023 14:05:00,44.56,5.8619
07/17/2023 14:06:00,44.56,5.8619
07/17/2023 14:07:00,44.56,5.8619
07/17/2023 14:08:00,44.56,5.8619
07/17/2023 14:09:00,44.63,5.8623
07/17/2023 14:10:00,44.63,5.8619
07/17/2023 14:11:00,44.63,5.8619
07/17/2023 14:12:00,44.63,5.8623
07/17/2023 14:13:00,44.63,5.8619
07/17/2023 14:14:00,44.69,5.8619
07/17/2023 14:15:00,44.69,5.8619
07/17/2023 14:16:00,44.69,5.8619
07/17/2023 14:17:00,44.69,5.8619
07/17/2023 14:18:00,44.69,5.8619
07/17/2023 14:19:00,44.75,5.8619
07/17/2023 14:20:00,44.75,5.8619
07/17/2023 14:21:00,44.75,5.8619
07/17/2023 14:22:00,44.75,5.8619
07/17/2023 14:23:00,44.75,5.8619
07/17/2023 14:24:00,44.78,5.8619
07/17/2023 14:25:00,44.78,5.8619
07/17/2023 14:26:00,44.78,5.8619
07/17/2023 14:27:00,44.78,5.8619
07/17/2023 14:28:00,44.78,5.8619
07/17/2023 14:29:00,44.84,5.8619
07/17/2023 14:30:00,44.84,5.8619
07/17/2023 14:31:00,44.84,5.8619
07/17/2023 14:32:00,44.84,5.8619
07/17/2023 14:33:00,44.84,5.8619
07/17/2023 14:34:00,44.87,5.8619
07/17/2023 14:35:00,44.87,5.8619
07/17/2023 14:36:00,44.87,5.8619
07/17/2023 14:37:00,44.87,5.8619
07/17/2023 14:38:00,44.87,5.8619
07/17/2023 14:39:00,44.91,5.8619
07/17/2023 14:40:00,44.91,5.8619
07/17/2023 14:41:00,44.91,5.8619
07/17/2023 14:42:00,44.91,5.8619
07/17/2023 14:43:00,44.91,5.8619
07/17/2023 14:44:00,44.94,5.8619
07/17/2023 14:45:00,44.94,5.8619
07/17/2023 14:46:00,44.94,5.8619
07/17/2023 14:47:00,44.94,5.8619
07/17/2023 14:48:00,44.94,5.8619
07/17/2023 14:49:00,44.97,5.8619
07/17/2023 14:50:00,44.97,5.8615
07/17/2023 14:51:00,44.97,5.8615
07/17/2023 14:52:00,44.97,5.8619
07/17/2023 14:53:00,44.97,5.8615
07/17/2023 14:54:00,45,5.8619
07/17/2023 14:55:00,45,5.8619
07/17/2023 14:56:00,45,5.8615
07/17/2023 14:57:00,45,5.8615
07/17/2023 14:58:00,45,5.8615
07/17/2023 14:59:00,45,5.8619
07/17/2023 15:00:00,45,5.8615
07/17/2023 15:01:00,45,5.8615
07/17/2023 15:02:00,45,5.8615
07/17/2023 15:03:00,45,5.8615
07/17/2023 15:04:00,45,5.8615
07/17/2023 15:05:00,45,5.8615
07/17/2023 15:06:00,45,5.8619
07/17/2023 15:07:00,45,5.8615
07/17/2023 15:08:00,45,5.8615
07/17/2023 15:09:00,45.03,5.8615
07/17/2023 15:10:00,45.03,5.8615
07/17/2023 15:11:00,45.03,5.8615
07/17/2023 15:12:00,45.03,5.8615
07/17/2023 15:13:00,45.03,5.8615
07/17/2023 15:14:00,45.03,5.8615
07/17/2023 15:15:00,45.03,5.8615
07/17/2023 15:16:00,45.03,5.8615
07/17/2023 15:17:00,45.03,5.8615
07/17/2023 15:18:00,45.03,5.8615
07/17/2023 15:19:00,45,5.8615
07/17/2023 15:20:00,45,5.8615
07/17/2023 15:21:00,45,5.8615
07/17/2023 15:22:00,45,5.8615
07/17/2023 15:23:00,45,5.8615
07/17/2023 15:24:00,45,5.8615
07/17/2023 15:25:00,45,5.8615
07/17/2023 15:26:00,45,5.8615
07/17/2023 15:27:00,45,5.8615
07/17/2023 15:28:00,45,5.8615
07/17/2023 15:29:00,45,5.8615
07/17/2023 15:30:00,45,5.8615
07/17/2023 15:31:00,45,5.8615
07/17/2023 15:32:00,45,5.8615
07/17/2023 15:33:00,45,5.8615
07/17/2023 15:34:00,44.97,5.8615
07/17/2023 15:35:00,44.97,5.8615
07/17/2023 15:36:00,44.97,5.8615
07/17/2023 15:37:00,44.97,5.8615
07/17/2023 15:38:00,44.97,5.8611
07/17/2023 15:39:00,44.94,5.8615
07/17/2023 15:40:00,44.94,5.8611
07/17/2023 15:41:00,44.94,5.8615
07/17/2023 15:42:00,44.94,5.8611
07/17/2023 15:43:00,44.94,5.8611
07/17/2023 15:44:00,44.91,5.8611
07/17/2023 15:45:00,44.91,5.8611
07/17/2023 15:46:00,44.91,5.8611
07/17/2023 15:47:00,44.91,5.8611
07/17/2023 15:48:00,44.91,5.8611
07/17/2023 15:49:00,44.87,5.8611
07/17/2023 15:50:00,44.87,5.8615
07/17/2023 15:51:00,44.87,5.8611
07/17/2023 15:52:00,44.87,5.8615
07/17/2023 15:53:00,44.87,5.8611
07/17/2023 15:54:00,44.84,5.8611
07/17/2023 15:55:00,44.84,5.8611
07/17/2023 15:56:00,44.84,5.8611
07/17/2023 15:57:00,44.84,5.8611
07/17/2023 15:58:00,44.84,5.8611
07/17/2023 15:59:00,44.81,5.8611
07/17/2023 16:00:00,44.81,5.8611
07/17/2023 16:01:00,44.81,5.8611
07/17/2023 16:02:00,44.81,5.8611
07/17/2023 16:03:00,44.81,5.8611
07/17/2023 16:04:00,44.75,5.8611
07/17/2023 16:05:00,44.75,5.8611
07/17/2023 16:06:00,44.75,5.8611
07/17/2023 16:07:00,44.75,5.8611
07/17/2023 16:08:00,44.75,5.8611
07/17/2023 16:09:00,44.69,5.8611
07/17/2023 16:10:00,44.69,5.8611
07/17/2023 16:11:00,44.69,5.8611
07/17/2023 16:12:00,44.69,5.8611
07/17/2023 16:13:00,44.69,5.8611
07/17/2023 16:14:00,44.63,5.8611
07/17/2023 16:15:00,44.63,5.8611
07/17/2023 16:16:00,44.63,5.8611
07/17/2023 16:17:00,44.63,5.8611
07/17/2023 16:18:00,44.63,5.8611
07/17/2023 16:19:00,44.56,5.8611
07/17/2023 16:20:00,44.56,5.8611
07/17/2023 16:21:00,44.56,5.8611
07/17/2023 16:22:00,44.56,5.8611
07/17/2023 16:23:00,44.56,5.8611
07/17/2023 16:24:00,44.5,5.8611
07/17/2023 16:25:00,44.5,5.8611
07/17/2023 16:26:00,44.5,5.8611
07/17/2023 16:27:00,44.5,5.8611
07/17/2023 16:28:00,44.5,5.8611
07/17/2023 16:29:00,44.41,5.8611
07/17/2023 16:30:00,44.41,5.8611
07/17/2023 16:31:00,44.41,5.8611
07/17/2023 16:32:00,44.41,5.8611
07/17/2023 16:33:00,44.41,5.8611
07/17/2023 16:34:00,44.35,5.8611
07/17/2023 16:35:00,44.35,5.8611
07/17/2023 16:36:00,44.35,5.8611
07/17/2023 16:37:00,44.35,5.8611
07/17/2023 16:38:00,44.35,5.8611
07/17/2023 16:39:00,44.26,5.8611
07/17/2023 16:40:00,44.26,5.8611
07/17/2023 16:41:00,44.26,5.8607
07/17/2023 16:42:00,44.26,5.8611
07/17/2023 16:43:00,44.26,5.8611
07/17/2023 16:44:00,44.17,5.8607
07/17/2023 16:45:00,44.17,5.8611
07/17/2023 16:46:00,44.17,5.8611
07/17/2023 16:47:00,44.17,5.8607
07/17/2023 16:48:00,44.17,5.8611
07/17/2023 16:49:00,44.07,5.8611
07/17/2023 16:50:00,44.07,5.8611
07/17/2023 16:51:00,44.07,5.8611
07/17/2023 16:52:00,44.07,5.8611
07/17/2023 16:53:00,44.07,5.8611
07/17/2023 16:54:00,43.98,5.8611
07/17/2023 16:55:00,43.98,5.8611
07/17/2023 16:56:00,43.98,5.8611
07/17/2023 16:57:00,43.98,5.8611
07/17/2023 16:58:00,43.98,5.8611
07/17/2023 16:59:00,43.89,5.8611
07/17/2023 17:00:00,43.89,5.8607
07/17/2023 17:01:00,43.89,5.8611
07/17/2023 17:02:00,43.89,5.8611
07/17/2023 17:03:00,43.89,5.8611
07/17/2023 17:04:00,43.8,5.8611
07/17/2023 17:05:00,43.8,5.8611
07/17/2023 17:06:00,43.8,5.8611
07/17/2023 17:07:00,43.8,5.8611
07/17/2023 17:08:00,43.8,5.8607
07/17/2023 17:09:00,43.71,5.8611
07/17/2023 17:10:00,43.71,5.8611
07/17/2023 17:11:00,43.71,5.8611
07/17/2023 17:12:00,43.71,5.8611
07/17/2023 17:13:00,43.71,5.8611
07/17/2023 17:14:00,43.59,5.8611
07/17/2023 17:15:00,43.59,5.8611
07/17/2023 17:16:00,43.59,5.8607
07/17/2023 17:17:00,43.59,5.8611
07/17/2023 17:18:00,43.59,5.8607
07/17/2023 17:19:00,43.5,5.8607
07/17/2023 17:20:00,43.5,5.8611
07/17/2023 17:21:00,43.5,5.8611
07/17/2023 17:22:00,43.5,5.8607
07/17/2023 17:23:00,43.5,5.8611
07/17/2023 17:24:00,43.37,5.8611
07/17/2023 17:25:00,43.37,5.8611
07/17/2023 17:26:00,43.37,5.8607
07/17/2023 17:27:00,43.37,5.8611
07/17/2023 17:28:00,43.37,5.8611
07/17/2023 17:29:00,43.28,5.8611
07/17/2023 17:30:00,43.28,5.8611
07/17/2023 17:31:00,43.28,5.8611
07/17/2023 17:32:00,43.28,5.8611
07/17/2023 17:33:00,43.28,5.8611
07/17/2023 17:34:00,43.16,5.8611
07/17/2023 17:35:00,43.16,5.8611
07/17/2023 17:36:00,43.16,5.8611
07/17/2023 17:37:00,43.16,5.8611
07/17/2023 17:38:00,43.16,5.8611
07/17/2023 17:39:00,43.04,5.8611
07/17/2023 17:40:00,43.04,5.8611
07/17/2023 17:41:00,43.04,5.8611
07/17/2023 17:42:00,43.04,5.8611
07/17/2023 17:43:00,43.04,5.8611
07/17/2023 17:44:00,42.92,5.8611
07/17/2023 17:45:00,42.92,5.8611
07/17/2023 17:46:00,42.92,5.8607
07/17/2023 17:47:00,42.92,5.8607
07/17/2023 17:48:00,42.92,5.8611
07/17/2023 17:49:00,42.8,5.8607
07/17/2023 17:50:00,42.8,5.8611
07/17/2023 17:51:00,42.8,5.8611
07/17/2023 17:52:00,42.8,5.8611
07/17/2023 17:53:00,42.8,5.8611
07/17/2023 17:54:00,42.68,5.8611
07/17/2023 17:55:00,42.68,5.8611
07/17/2023 17:56:00,42.68,5.8611
07/17/2023 17:57:00,42.68,5.8611
07/17/2023 17:58:00,42.68,5.8611
07/17/2023 17:59:00,42.59,5.8611
07/17/2023 18:00:00,42.59,5.8611
07/17/2023 18:01:00,42.59,5.8611
07/17/2023 18:02:00,42.59,5.8611
07/17/2023 18:03:00,42.59,5.8611
07/17/2023 18:04:00,42.48,5.8611
07/17/2023 18:05:00,42.48,5.8611
07/17/2023 18:06:00,42.48,5.8607
07/17/2023 18:07:00,42.48,5.8611
07/17/2023 18:08:00,42.48,5.8611
07/17/2023 18:09:00,42.36,5.8611
07/17/2023 18:10:00,42.36,5.8611
07/17/2023 18:11:00,42.36,5.8611
07/17/2023 18:12:00,42.36,5.8611
07/17/2023 18:13:00,42.36,5.8611
07/17/2023 18:14:00,42.24,5.8611
07/17/2023 18:15:00,42.24,5.8607
07/17/2023 18:16:00,42.24,5.8607
07/17/2023 18:17:00,42.24,5.8611
07/17/2023 18:18:00,42.24,5.8611
07/17/2023 18:19:00,42.12,5.8611
07/17/2023 18:20:00,42.12,5.8611
07/17/2023 18:21:00,42.12,5.8611
07/17/2023 18:22:00,42.12,5.8611
07/17/2023 18:23:00,42.12,5.8607
07/17/2023 18:24:00,42,5.8607
07/17/2023 18:25:00,42,5.8607
07/17/2023 18:26:00,42,5.8611
07/17/2023 18:27:00,42,5.8611
07/17/2023 18:28:00,42,5.8611
07/17/2023 18:29:00,41.88,5.8607
07/17/2023 18:30:00,41.88,5.8611
07/17/2023 18:31:00,41.88,5.8611
07/17/2023 18:32:00,41.88,5.8611
07/17/2023 18:33:00,41.88,5.8611
07/17/2023 18:34:00,41.77,5.8611
07/17/2023 18:35:00,41.77,5.8611
07/17/2023 18:36:00,41.77,5.8611
07/17/2023 18:37:00,41.77,5.8615
07/17/2023 18:38:00,41.77,5.8615
07/17/2023 18:39:00,41.65,5.8615
07/17/2023 18:40:00,41.65,5.8619
07/17/2023 18:41:00,41.65,5.8615
07/17/2023 18:42:00,41.65,5.8619
07/17/2023 18:43:00,41.65,5.8615
07/17/2023 18:44:00,41.53,5.8623
07/17/2023 18:45:00,41.53,5.8615
07/17/2023 18:46:00,41.53,5.8615
07/17/2023 18:47:00,41.53,5.8619
07/17/2023 18:48:00,41.53,5.8619
07/17/2023 18:49:00,41.41,5.8623
07/17/2023 18:50:00,41.41,5.8623
07/17/2023 18:51:00,41.41,5.8623
07/17/2023 18:52:00,41.41,5.8626
07/17/2023 18:53:00,41.41,5.8626
07/17/2023 18:54:00,41.33,5.863
07/17/2023 18:55:00,41.33,5.863
07/17/2023 18:56:00,41.33,5.863
07/17/2023 18:57:00,41.33,5.863
07/17/2023 18:58:00,41.33,5.863
07/17/2023 18:59:00,41.21,5.8634
07/17/2023 19:00:00,41.21,5.8634
07/17/2023 19:01:00,41.21,5.863
07/17/2023 19:02:00,41.21,5.863
07/17/2023 19:03:00,41.21,5.8638
07/17/2023 19:04:00,41.09,5.8638
07/17/2023 19:05:00,41.09,5.8634
07/17/2023 19:06:00,41.09,5.8634
07/17/2023 19:07:00,41.09,5.8634
07/17/2023 19:08:00,41.09,5.8634
07/17/2023 19:09:00,40.98,5.8638
07/17/2023 19:10:00,40.98,5.8634
07/17/2023 19:11:00,40.98,5.8634
07/17/2023 19:12:00,40.98,5.8638
07/17/2023 19:13:00,40.98,5.8638
07/17/2023 19:14:00,40.86,5.8638
07/17/2023 19:15:00,40.86,5.8638
07/17/2023 19:16:00,40.86,5.8638
07/17/2023 19:17:00,40.86,5.8638
07/17/2023 19:18:00,40.86,5.8638
07/17/2023 19:19:00,40.78,5.8638
07/17/2023 19:20:00,40.78,5.8638
07/17/2023 19:21:00,40.78,5.8638
07/17/2023 19:22:00,40.78,5.8638
07/17/2023 19:23:00,40.78,5.8638
07/17/2023 19:24:00,40.66,5.8638
07/17/2023 19:25:00,40.66,5.8638
07/17/2023 19:26:00,40.66,5.8638
07/17/2023 19:27:00,40.66,5.8638
07/17/2023 19:28:00,40.66,5.8638
07/17/2023 19:29:00,40.54,5.8638
07/17/2023 19:30:00,40.54,5.8638
07/17/2023 19:31:00,40.54,5.8638
07/17/2023 19:32:00,40.54,5.8634
07/17/2023 19:33:00,40.54,5.8634
07/17/2023 19:34:00,40.43,5.8638
07/17/2023 19:35:00,40.43,5.8638
07/17/2023 19:36:00,40.43,5.8634
07/17/2023 19:37:00,40.43,5.8634
07/17/2023 19:38:00,40.43,5.8634
07/17/2023 19:39:00,40.34,5.8634
07/17/2023 19:40:00,40.34,5.8634
07/17/2023 19:41:00,40.34,5.8634
07/17/2023 19:42:00,40.34,5.8634
07/17/2023 19:43:00,40.34,5.8634
07/17/2023 19:44:00,40.23,5.8634
07/17/2023 19:45:00,40.23,5.8634
07/17/2023 19:46:00,40.23,5.8638
07/17/2023 19:47:00,40.23,5.8634
07/17/2023 19:48:00,40.23,5.8634
07/17/2023 19:49:00,40.11,5.8634
07/17/2023 19:50:00,40.11,5.8634
07/17/2023 19:51:00,40.11,5.8634
07/17/2023 19:52:00,40.11,5.8634
07/17/2023 19:53:00,40.11,5.8634
07/17/2023 19:54:00,40.03,5.8634
07/17/2023 19:55:00,40.03,5.8634
07/17/2023 19:56:00,40.03,5.8634
07/17/2023 19:57:00,40.03,5.8634
07/17/2023 19:58:00,40.03,5.8634
07/17/2023 19:59:00,39.91,5.8634
07/17/2023 20:00:00,39.91,5.8634
07/17/2023 20:01:00,39.91,5.8634
07/17/2023 20:02:00,39.91,5.8634
07/17/2023 20:03:00,39.91,5.8634
07/17/2023 20:04:00,39.8,5.8634
07/17/2023 20:05:00,39.8,5.8634
07/17/2023 20:06:00,39.8,5.8634
07/17/2023 20:07:00,39.8,5.8634
07/17/2023 20:08:00,39.8,5.8634
07/17/2023 20:09:00,39.71,5.8634
07/17/2023 20:10:00,39.71,5.8634
07/17/2023 20:11:00,39.71,5.8634
07/17/2023 20:12:00,39.71,5.8634
07/17/2023 20:13:00,39.71,5.8634
07/17/2023 20:14:00,39.6,5.8634
07/17/2023 20:15:00,39.6,5.8634
07/17/2023 20:16:00,39.6,5.8634
07/17/2023 20:17:00,39.6,5.8634
07/17/2023 20:18:00,39.6,5.8634
07/17/2023 20:19:00,39.52,5.8634
07/17/2023 20:20:00,39.52,5.8634
07/17/2023 20:21:00,39.52,5.8638
07/17/2023 20:22:00,39.52,5.8634
07/17/2023 20:23:00,39.52,5.8638
07/17/2023 20:24:00,39.4,5.8634
07/17/2023 20:25:00,39.4,5.8634
07/17/2023 20:26:00,39.4,5.8634
07/17/2023 20:27:00,39.4,5.8638
07/17/2023 20:28:00,39.4,5.8634
07/17/2023 20:29:00,39.32,5.8638
07/17/2023 20:30:00,39.32,5.8638
07/17/2023 20:31:00,39.32,5.8638
07/17/2023 20:32:00,39.32,5.8638
07/17/2023 20:33:00,39.32,5.8638
07/17/2023 20:34:00,39.21,5.8634
07/17/2023 20:35:00,39.21,5.8634
07/17/2023 20:36:00,39.21,5.8638
07/17/2023 20:37:00,39.21,5.8638
07/17/2023 20:38:00,39.21,5.8634
07/17/2023 20:39:00,39.12,5.8634
07/17/2023 20:40:00,39.12,5.8634
07/17/2023 20:41:00,39.12,5.8638
07/17/2023 20:42:00,39.12,5.8634
07/17/2023 20:43:00,39.12,5.8638
07/17/2023 20:44:00,39.01,5.8638
07/17/2023 20:45:00,39.01,5.8634
07/17/2023 20:46:00,39.01,5.8634
07/17/2023 20:47:00,39.01,5.8638
07/17/2023 20:48:00,39.01,5.8634
07/17/2023 20:49:00,38.92,5.8634
07/17/2023 20:50:00,38.92,5.8634
07/17/2023 20:51:00,38.92,5.8634
07/17/2023 20:52:00,38.92,5.8634
07/17/2023 20:53:00,38.92,5.8634
07/17/2023 20:54:00,38.81,5.8634
07/17/2023 20:55:00,38.81,5.8634
07/17/2023 20:56:00,38.81,5.8634
07/17/2023 20:57:00,38.81,5.8634
07/17/2023 20:58:00,38.81,5.8634
07/17/2023 20:59:00,38.73,5.8634
07/17/2023 21:00:00,38.73,5.8634
07/17/2023 21:01:00,38.73,5.8634
07/17/2023 21:02:00,38.73,5.8634
07/17/2023 21:03:00,38.73,5.8634
07/17/2023 21:04:00,38.62,5.8638
07/17/2023 21:05:00,38.62,5.8634
07/17/2023 21:06:00,38.62,5.8634
07/17/2023 21:07:00,38.62,5.8634
07/17/2023 21:08:00,38.62,5.8638
07/17/2023 21:09:00,38.53,5.8634
07/17/2023 21:10:00,38.53,5.8638
07/17/2023 21:11:00,38.53,5.8638
07/17/2023 21:12:00,38.53,5.8638
07/17/2023 21:13:00,38.53,5.8638
07/17/2023 21:14:00,38.45,5.8638
07/17/2023 21:15:00,38.45,5.8638
07/17/2023 21:16:00,38.45,5.8642
07/17/2023 21:17:00,38.45,5.8642
07/17/2023 21:18:00,38.45,5.8642
07/17/2023 21:19:00,38.34,5.8646
07/17/2023 21:20:00,38.34,5.8646
07/17/2023 21:21:00,38.34,5.8638
07/17/2023 21:22:00,38.34,5.8646
07/17/2023 21:23:00,38.34,5.865
07/17/2023 21:24:00,38.25,5.8646
07/17/2023 21:25:00,38.25,5.8646
07/17/2023 21:26:00,38.25,5.865
07/17/2023 21:27:00,38.25,5.8642
07/17/2023 21:28:00,38.25,5.8654
07/17/2023 21:29:00,38.17,5.865
07/17/2023 21:30:00,38.17,5.865
07/17/2023 21:31:00,38.17,5.865
07/17/2023 21:32:00,38.17,5.8658
07/17/2023 21:33:00,38.17,5.8654
07/17/2023 21:34:00,38.09,5.8654
07/17/2023 21:35:00,38.09,5.8658
07/17/2023 21:36:00,38.09,5.8654
07/17/2023 21:37:00,38.09,5.8654
07/17/2023 21:38:00,38.09,5.8654
07/17/2023 21:39:00,37.98,5.8658
07/17/2023 21:40:00,37.98,5.8662
07/17/2023 21:41:00,37.98,5.8658
07/17/2023 21:42:00,37.98,5.8666
07/17/2023 21:43:00,37.98,5.8666
07/17/2023 21:44:00,37.89,5.8662
07/17/2023 21:45:00,37.89,5.8662
07/17/2023 21:46:00,37.89,5.8666
07/17/2023 21:47:00,37.89,5.8666
07/17/2023 21:48:00,37.89,5.8662
07/17/2023 21:49:00,37.81,5.8666
07/17/2023 21:50:00,37.81,5.8662
07/17/2023 21:51:00,37.81,5.8662
07/17/2023 21:52:00,37.81,5.8666
07/17/2023 21:53:00,37.81,5.8666
07/17/2023 21:54:00,37.7,5.8666
07/17/2023 21:55:00,37.7,5.8666
07/17/2023 21:56:00,37.7,5.8666
07/17/2023 21:57:00,37.7,5.8666
07/17/2023 21:58:00,37.7,5.8666
07/17/2023 21:59:00,37.62,5.8666
07/17/2023 22:00:00,37.62,5.8666
07/17/2023 22:01:00,37.62,5.8666
07/17/2023 22:02:00,37.62,5.8666
07/17/2023 22:03:00,37.62,5.8666
07/17/2023 22:04:00,37.54,5.8666
07/17/2023 22:05:00,37.54,5.8666
07/17/2023 22:06:00,37.54,5.8666
07/17/2023 22:07:00,37.54,5.8666
07/17/2023 22:08:00,37.54,5.8666
07/17/2023 22:09:00,37.45,5.8666
07/17/2023 22:10:00,37.45,5.8666
07/17/2023 22:11:00,37.45,5.8666
07/17/2023 22:12:00,37.45,5.8666
07/17/2023 22:13:00,37.45,5.8666
07/17/2023 22:14:00,37.37,5.8666
07/17/2023 22:15:00,37.37,5.8666
07/17/2023 22:16:00,37.37,5.8666
07/17/2023 22:17:00,37.37,5.8666
07/17/2023 22:18:00,37.37,5.8666
07/17/2023 22:19:00,37.29,5.8666
07/17/2023 22:20:00,37.29,5.8666
07/17/2023 22:21:00,37.29,5.8666
07/17/2023 22:22:00,37.29,5.8666
07/17/2023 22:23:00,37.29,5.8666
07/17/2023 22:24:00,37.21,5.8666
07/17/2023 22:25:00,37.21,5.8666
07/17/2023 22:26:00,37.21,5.8666
07/17/2023 22:27:00,37.21,5.8666
07/17/2023 22:28:00,37.21,5.8666
07/17/2023 22:29:00,37.12,5.8666
07/17/2023 22:30:00,37.12,5.8666
07/17/2023 22:31:00,37.12,5.8666
07/17/2023 22:32:00,37.12,5.8666
07/17/2023 22:33:00,37.12,5.8666
07/17/2023 22:34:00,37.04,5.8666
07/17/2023 22:35:00,37.04,5.8666
07/17/2023 22:36:00,37.04,5.8666
07/17/2023 22:37:00,37.04,5.8666
07/17/2023 22:38:00,37.04,5.8666
07/17/2023 22:39:00,36.96,5.8666
07/17/2023 22:40:00,36.96,5.8666
07/17/2023 22:41:00,36.96,5.8666
07/17/2023 22:42:00,36.96,5.8666
07/17/2023 22:43:00,36.96,5.8666
07/17/2023 22:44:00,36.88,5.8666
07/17/2023 22:45:00,36.88,5.8666
07/17/2023 22:46:00,36.88,5.8666
07/17/2023 22:47:00,36.88,5.8666
07/17/2023 22:48:00,36.88,5.8666
07/17/2023 22:49:00,36.8,5.8666
07/17/2023 22:50:00,36.8,5.8666
07/17/2023 22:51:00,36.8,5.8666
07/17/2023 22:52:00,36.8,5.8666
07/17/2023 22:53:00,36.8,5.8666
07/17/2023 22:54:00,36.71,5.8666
07/17/2023 22:55:00,36.71,5.8666
07/17/2023 22:56:00,36.71,5.8666
07/17/2023 22:57:00,36.71,5.8666
07/17/2023 22:58:00,36.71,5.8666
07/17/2023 22:59:00,36.63,5.8666
07/17/2023 23:00:00,36.63,5.8666
07/17/2023 23:01:00,36.63,5.8666
07/17/2023 23:02:00,36.63,5.8666
07/17/2023 23:03:00,36.63,5.8666
07/17/2023 23:04:00,36.55,5.8666
07/17/2023 23:05:00,36.55,5.8666
07/17/2023 23:06:00,36.55,5.8666
07/17/2023 23:07:00,36.55,5.8666
07/17/2023 23:08:00,36.55,5.8666
07/17/2023 23:09:00,36.47,5.8666
07/17/2023 23:10:00,36.47,5.8666
07/17/2023 23:11:00,36.47,5.8666
07/17/2023 23:12:00,36.47,5.8666
07/17/2023 23:13:00,36.47,5.8666
07/17/2023 23:14:00,36.39,5.8666
07/17/2023 23:15:00,36.39,5.8666
07/17/2023 23:16:00,36.39,5.8666
07/17/2023 23:17:00,36.39,5.8666
07/17/2023 23:18:00,36.39,5.8666
07/17/2023 23:19:00,36.31,5.8666
07/17/2023 23:20:00,36.31,5.8666
07/17/2023 23:21:00,36.31,5.8666
07/17/2023 23:22:00,36.31,5.8666
07/17/2023 23:23:00,36.31,5.8666
07/17/2023 23:24:00,36.23,5.8666
07/17/2023 23:25:00,36.23,5.8666
07/17/2023 23:26:00,36.23,5.8666
07/17/2023 23:27:00,36.23,5.8666
07/17/2023 23:28:00,36.23,5.8666
07/17/2023 23:29:00,36.17,5.8666
07/17/2023 23:30:00,36.17,5.8666
07/17/2023 23:31:00,36.17,5.8666
07/17/2023 23:32:00,36.17,5.8666
07/17/2023 23:33:00,36.17,5.8666
07/17/2023 23:34:00,36.09,5.8666
07/17/2023 23:35:00,36.09,5.8666
07/17/2023 23:36:00,36.09,5.8666
07/17/2023 23:37:00,36.09,5.8666
07/17/2023 23:38:00,36.09,5.8666
07/17/2023 23:39:00,36.01,5.8666
07/17/2023 23:40:00,36.01,5.8666
07/17/2023 23:41:00,36.01,5.8666
07/17/2023 23:42:00,36.01,5.8666
07/17/2023 23:43:00,36.01,5.8666
07/17/2023 23:44:00,35.93,5.8666
07/17/2023 23:45:00,35.93,5.8666
07/17/2023 23:46:00,35.93,5.8666
07/17/2023 23:47:00,35.93,5.8666
07/17/2023 23:48:00,35.93,5.867
07/17/2023 23:49:00,35.85,5.867
07/17/2023 23:50:00,35.85,5.8666
07/17/2023 23:51:00,35.85,5.867
07/17/2023 23:52:00,35.85,5.8666
07/17/2023 23:53:00,35.85,5.8666
07/17/2023 23:54:00,35.8,5.867
07/17/2023 23:55:00,35.8,5.867
07/17/2023 23:56:00,35.8,5.867
07/17/2023 23:57:00,35.8,5.867
07/17/2023 23:58:00,35.8,5.8674
07/17/2023 23:59:00,35.72,5.8674
07/18/2023 00:00:00,35.72,5.867
07/18/2023 00:01:00,35.72,5.8674
07/18/2023 00:02:00,35.72,5.8678
07/18/2023 00:03:00,35.72,5.8678
07/18/2023 00:04:00,35.64,5.8682
07/18/2023 00:05:00,35.64,5.8682
07/18/2023 00:06:00,35.64,5.8682
07/18/2023 00:07:00,35.64,5.8678
07/18/2023 00:08:00,35.64,5.8678
07/18/2023 00:09:00,35.58,5.8682
07/18/2023 00:10:00,35.58,5.8686
07/18/2023 00:11:00,35.58,5.8686
07/18/2023 00:12:00,35.58,5.8686
07/18/2023 00:13:00,35.58,5.869
07/18/2023 00:14:00,35.5,5.8686
07/18/2023 00:15:00,35.5,5.869
07/18/2023 00:16:00,35.5,5.869
07/18/2023 00:17:00,35.5,5.8694
07/18/2023 00:18:00,35.5,5.8686
07/18/2023 00:19:00,35.42,5.869
07/18/2023 00:20:00,35.42,5.8694
07/18/2023 00:21:00,35.42,5.8694
07/18/2023 00:22:00,35.42,5.8694
07/18/2023 00:23:00,35.42,5.8694
07/18/2023 00:24:00,35.34,5.8694
07/18/2023 00:25:00,35.34,5.8694
07/18/2023 00:26:00,35.34,5.8694
07/18/2023 00:27:00,35.34,5.8694
07/18/2023 00:28:00,35.34,5.8698
07/18/2023 00:29:00,35.29,5.8694
07/18/2023 00:30:00,35.29,5.8694
07/18/2023 00:31:00,35.29,5.8694
07/18/2023 00:32:00,35.29,5.8694
07/18/2023 00:33:00,35.29,5.8698
07/18/2023 00:34:00,35.21,5.8694
07/18/2023 00:35:00,35.21,5.8694
07/18/2023 00:36:00,35.21,5.8694
07/18/2023 00:37:00,35.21,5.8694
07/18/2023 00:38:00,35.21,5.8694
07/18/2023 00:39:00,35.16,5.8694
07/18/2023 00:40:00,35.16,5.8694
07/18/2023 00:41:00,35.16,5.8698
07/18/2023 00:42:00,35.16,5.8694
07/18/2023 00:43:00,35.16,5.8694
07/18/2023 00:44:00,35.08,5.8698
07/18/2023 00:45:00,35.08,5.8698
07/18/2023 00:46:00,35.08,5.8694
07/18/2023 00:47:00,35.08,5.8694
07/18/2023 00:48:00,35.08,5.8694
07/18/2023 00:49:00,35,5.8694
07/18/2023 00:50:00,35,5.8698
07/18/2023 00:51:00,35,5.8694
07/18/2023 00:52:00,35,5.8694
07/18/2023 00:53:00,35,5.8698
07/18/2023 00:54:00,34.94,5.8694
07/18/2023 00:55:00,34.94,5.8694
07/18/2023 00:56:00,34.94,5.8694
07/18/2023 00:57:00,34.94,5.8694
07/18/2023 00:58:00,34.94,5.8694
07/18/2023 00:59:00,34.86,5.8694
07/18/2023 01:00:00,34.86,5.8694
07/18/2023 01:01:00,34.86,5.8698
07/18/2023 01:02:00,34.86,5.8694
07/18/2023 01:03:00,34.86,5.8694
07/18/2023 01:04:00,34.81,5.8694
07/18/2023 01:05:00,34.81,5.8694
07/18/2023 01:06:00,34.81,5.8694
07/18/2023 01:07:00,34.81,5.8694
07/18/2023 01:08:00,34.81,5.8694
07/18/2023 01:09:00,34.73,5.8694
07/18/2023 01:10:00,34.73,5.8694
07/18/2023 01:11:00,34.73,5.8698
07/18/2023 01:12:00,34.73,5.8694
07/18/2023 01:13:00,34.73,5.8694
07/18/2023 01:14:00,34.68,5.8698
07/18/2023 01:15:00,34.68,5.8694
07/18/2023 01:16:00,34.68,5.8694
07/18/2023 01:17:00,34.68,5.8698
07/18/2023 01:18:00,34.68,5.8694
07/18/2023 01:19:00,34.6,5.8694
07/18/2023 01:20:00,34.6,5.8694
07/18/2023 01:21:00,34.6,5.8694
07/18/2023 01:22:00,34.6,5.8698
07/18/2023 01:23:00,34.6,5.8694
07/18/2023 01:24:00,34.52,5.8698
07/18/2023 01:25:00,34.52,5.8698
07/18/2023 01:26:00,34.52,5.8694
07/18/2023 01:27:00,34.52,5.8698
07/18/2023 01:28:00,34.52,5.8694
07/18/2023 01:29:00,34.47,5.8698
07/18/2023 01:30:00,34.47,5.8698
07/18/2023 01:31:00,34.47,5.8698
07/18/2023 01:32:00,34.47,5.8694
07/18/2023 01:33:00,34.47,5.8694
07/18/2023 01:34:00,34.39,5.8694
07/18/2023 01:35:00,34.39,5.8694
07/18/2023 01:36:00,34.39,5.8694
07/18/2023 01:37:00,34.39,5.8694
07/18/2023 01:38:00,34.39,5.8698
07/18/2023 01:39:00,34.33,5.8694
07/18/2023 01:40:00,34.33,5.8698
07/18/2023 01:41:00,34.33,5.8694
07/18/2023 01:42:00,34.33,5.8694
07/18/2023 01:43:00,34.33,5.8694
07/18/2023 01:44:00,34.26,5.8694
07/18/2023 01:45:00,34.26,5.8694
07/18/2023 01:46:00,34.26,5.8694
07/18/2023 01:47:00,34.26,5.8694
07/18/2023 01:48:00,34.26,5.8694
07/18/2023 01:49:00,34.2,5.8698
07/18/2023 01:50:00,34.2,5.8694
07/18/2023 01:51:00,34.2,5.8694
07/18/2023 01:52:00,34.2,5.8694
07/18/2023 01:53:00,34.2,5.8698
07/18/2023 01:54:00,34.15,5.8694
07/18/2023 01:55:00,34.15,5.8694
07/18/2023 01:56:00,34.15,5.8694
07/18/2023 01:57:00,34.15,5.8694
07/18/2023 01:58:00,34.15,5.8698
07/18/2023 01:59:00,34.07,5.8694
07/18/2023 02:00:00,34.07,5.8694
07/18/2023 02:01:00,34.07,5.8694
07/18/2023 02:02:00,34.07,5.8694
07/18/2023 02:03:00,34.07,5.8694
07/18/2023 02:04:00,34.02,5.8694
07/18/2023 02:05:00,34.02,5.8694
07/18/2023 02:06:00,34.02,5.8698
07/18/2023 02:07:00,34.02,5.8694
07/18/2023 02:08:00,34.02,5.8694
07/18/2023 02:09:00,33.94,5.8698
07/18/2023 02:10:00,33.94,5.8694
07/18/2023 02:11:00,33.94,5.8698
07/18/2023 02:12:00,33.94,5.8698
07/18/2023 02:13:00,33.94,5.8698
07/18/2023 02:14:00,33.89,5.8698
07/18/2023 02:15:00,33.89,5.8702
07/18/2023 02:16:00,33.89,5.8702
07/18/2023 02:17:00,33.89,5.8698
07/18/2023 02:18:00,33.89,5.8702
07/18/2023 02:19:00,33.81,5.8702
07/18/2023 02:20:00,33.81,5.8705
07/18/2023 02:21:00,33.81,5.8705
07/18/2023 02:22:00,33.81,5.8705
07/18/2023 02:23:00,33.81,5.8705
07/18/2023 02:24:00,33.76,5.8702
07/18/2023 02:25:00,33.76,5.8705
07/18/2023 02:26:00,33.76,5.8705
07/18/2023 02:27:00,33.76,5.8709
07/18/2023 02:28:00,33.76,5.8713
07/18/2023 02:29:00,33.7,5.8713
07/18/2023 02:30:00,33.7,5.8721
07/18/2023 02:31:00,33.7,5.8713
07/18/2023 02:32:00,33.7,5.8717
07/18/2023 02:33:00,33.7,5.8725
07/18/2023 02:34:00,33.63,5.8717
07/18/2023 02:35:00,33.63,5.8721
07/18/2023 02:36:00,33.63,5.8721
07/18/2023 02:37:00,33.63,5.8721
07/18/2023 02:38:00,33.63,5.8725
07/18/2023 02:39:00,33.57,5.8725
07/18/2023 02:40:00,33.57,5.8725
07/18/2023 02:41:00,33.57,5.8725
07/18/2023 02:42:00,33.57,5.8725
07/18/2023 02:43:00,33.57,5.8725
07/18/2023 02:44:00,33.52,5.8725
07/18/2023 02:45:00,33.52,5.8729
07/18/2023 02:46:00,33.52,5.8725
07/18/2023 02:47:00,33.52,5.8725
07/18/2023 02:48:00,33.52,5.8725
07/18/2023 02:49:00,33.44,5.8725
07/18/2023 02:50:00,33.44,5.8729
07/18/2023 02:51:00,33.44,5.8725
07/18/2023 02:52:00,33.44,5.8729
07/18/2023 02:53:00,33.44,5.8725
07/18/2023 02:54:00,33.39,5.8729
07/18/2023 02:55:00,33.39,5.8725
07/18/2023 02:56:00,33.39,5.8725
07/18/2023 02:57:00,33.39,5.8725
07/18/2023 02:58:00,33.39,5.8725
07/18/2023 02:59:00,33.34,5.8725
07/18/2023 03:00:00,33.34,5.8729
07/18/2023 03:01:00,33.34,5.8729
07/18/2023 03:02:00,33.34,5.8725
07/18/2023 03:03:00,33.34,5.8725
07/18/2023 03:04:00,33.26,5.8725
07/18/2023 03:05:00,33.26,5.8729
07/18/2023 03:06:00,33.26,5.8725
07/18/2023 03:07:00,33.26,5.8725
07/18/2023 03:08:00,33.26,5.8725
07/18/2023 03:09:00,33.21,5.8729
07/18/2023 03:10:00,33.21,5.8729
07/18/2023 03:11:00,33.21,5.8729
07/18/2023 03:12:00,33.21,5.8725
07/18/2023 03:13:00,33.21,5.8729
07/18/2023 03:14:00,33.16,5.8725
07/18/2023 03:15:00,33.16,5.8725
07/18/2023 03:16:00,33.16,5.8729
07/18/2023 03:17:00,33.16,5.8725
07/18/2023 03:18:00,33.16,5.8725
07/18/2023 03:19:00,33.11,5.8725
07/18/2023 03:20:00,33.11,5.8725
07/18/2023 03:21:00,33.11,5.8729
07/18/2023 03:22:00,33.11,5.8725
07/18/2023 03:23:00,33.11,5.8729
07/18/2023 03:24:00,33.05,5.8725
07/18/2023 03:25:00,33.05,5.8725
07/18/2023 03:26:00,33.05,5.8729
07/18/2023 03:27:00,33.05,5.8725
07/18/2023 03:28:00,33.05,5.8725
07/18/2023 03:29:00,33,5.8729
07/18/2023 03:30:00,33,5.8729
07/18/2023 03:31:00,33,5.8725
07/18/2023 03:32:00,33,5.8729
07/18/2023 03:33:00,33,5.8729
07/18/2023 03:34:00,32.95,5.8725
07/18/2023 03:35:00,32.95,5.8729
07/18/2023 03:36:00,32.95,5.8725
07/18/2023 03:37:00,32.95,5.8729
07/18/2023 03:38:00,32.95,5.8725
07/18/2023 03:39:00,32.9,5.8725
07/18/2023 03:40:00,32.9,5.8725
07/18/2023 03:41:00,32.9,5.8725
07/18/2023 03:42:00,32.9,5.8729
07/18/2023 03:43:00,32.9,5.8725
07/18/2023 03:44:00,32.85,5.8725
07/18/2023 03:45:00,32.85,5.8725
07/18/2023 03:46:00,32.85,5.8725
07/18/2023 03:47:00,32.85,5.8725
07/18/2023 03:48:00,32.85,5.8725
07/18/2023 03:49:00,32.79,5.8729
07/18/2023 03:50:00,32.79,5.8725
07/18/2023 03:51:00,32.79,5.8725
07/18/2023 03:52:00,32.79,5.8725
07/18/2023 03:53:00,32.79,5.8725
07/18/2023 03:54:00,32.74,5.8725
07/18/2023 03:55:00,32.74,5.8725
07/18/2023 03:56:00,32.74,5.8725
07/18/2023 03:57:00,32.74,5.8725
07/18/2023 03:58:00,32.74,5.8725
07/18/2023 03:59:00,32.69,5.8725
07/18/2023 04:00:00,32.69,5.8725
07/18/2023 04:01:00,32.69,5.8725
07/18/2023 04:02:00,32.69,5.8725
07/18/2023 04:03:00,32.69,5.8725
07/18/2023 04:04:00,32.64,5.8725
07/18/2023 04:05:00,32.64,5.8725
07/18/2023 04:06:00,32.64,5.8725
07/18/2023 04:07:00,32.64,5.8725
07/18/2023 04:08:00,32.64,5.8725
07/18/2023 04:09:00,32.59,5.8725
07/18/2023 04:10:00,32.59,5.8725
07/18/2023 04:11:00,32.59,5.8725
07/18/2023 04:12:00,32.59,5.8725
07/18/2023 04:13:00,32.59,5.8725
07/18/2023 04:14:00,32.56,5.8729
07/18/2023 04:15:00,32.56,5.8725
07/18/2023 04:16:00,32.56,5.8725
07/18/2023 04:17:00,32.56,5.8725
07/18/2023 04:18:00,32.56,5.8729
07/18/2023 04:19:00,32.51,5.8725
07/18/2023 04:20:00,32.51,5.8725
07/18/2023 04:21:00,32.51,5.8729
07/18/2023 04:22:00,32.51,5.8725
07/18/2023 04:23:00,32.51,5.8725
07/18/2023 04:24:00,32.46,5.8725
07/18/2023 04:25:00,32.46,5.8725
07/18/2023 04:26:00,32.46,5.8725
07/18/2023 04:27:00,32.46,5.8725
07/18/2023 04:28:00,32.46,5.8725
07/18/2023 04:29:00,32.43,5.8725
07/18/2023 04:30:00,32.43,5.8725
07/18/2023 04:31:00,32.43,5.8725
07/18/2023 04:32:00,32.43,5.8725
07/18/2023 04:33:00,32.43,5.8725
07/18/2023 04:34:00,32.38,5.8725
07/18/2023 04:35:00,32.38,5.8725
07/18/2023 04:36:00,32.38,5.8725
07/18/2023 04:37:00,32.38,5.8725
07/18/2023 04:38:00,32.38,5.8725
07/18/2023 04:39:00,32.36,5.8725
07/18/2023 04:40:00,32.36,5.8725
07/18/2023 04:41:00,32.36,5.8725
07/18/2023 04:42:00,32.36,5.8725
07/18/2023 04:43:00,32.36,5.8725
07/18/2023 04:44:00,32.33,5.8725
07/18/2023 04:45:00,32.33,5.8725
07/18/2023 04:46:00,32.33,5.8725
07/18/2023 04:47:00,32.33,5.8725
07/18/2023 04:48:00,32.33,5.8725
07/18/2023 04:49:00,32.3,5.8725
07/18/2023 04:50:00,32.3,5.8725
07/18/2023 04:51:00,32.3,5.8725
07/18/2023 04:52:00,32.3,5.8725
07/18/2023 04:53:00,32.3,5.8725
07/18/2023 04:54:00,32.28,5.8725
07/18/2023 04:55:00,32.28,5.8725
07/18/2023 04:56:00,32.28,5.8725
07/18/2023 04:57:00,32.28,5.8725
07/18/2023 04:58:00,32.28,5.8725
07/18/2023 04:59:00,32.25,5.8725
07/18/2023 05:00:00,32.25,5.8725
07/18/2023 05:01:00,32.25,5.8729
07/18/2023 05:02:00,32.25,5.8725
07/18/2023 05:03:00,32.25,5.8725
07/18/2023 05:04:00,32.25,5.8725
07/18/2023 05:05:00,32.25,5.8725
07/18/2023 05:06:00,32.25,5.8725
07/18/2023 05:07:00,32.25,5.8725
07/18/2023 05:08:00,32.25,5.8725
07/18/2023 05:09:00,32.23,5.8725
07/18/2023 05:10:00,32.23,5.8725
07/18/2023 05:11:00,32.23,5.8725
07/18/2023 05:12:00,32.23,5.8725
07/18/2023 05:13:00,32.23,5.8725
07/18/2023 05:14:00,32.23,5.8725
07/18/2023 05:15:00,32.23,5.8725
07/18/2023 05:16:00,32.23,5.8725
07/18/2023 05:17:00,32.23,5.8729
07/18/2023 05:18:00,32.23,5.8725
07/18/2023 05:19:00,32.23,5.8729
07/18/2023 05:20:00,32.23,5.8725
07/18/2023 05:21:00,32.23,5.8725
07/18/2023 05:22:00,32.23,5.8725
07/18/2023 05:23:00,32.23,5.8725
07/18/2023 05:24:00,32.23,5.8725
07/18/2023 05:25:00,32.23,5.8725
07/18/2023 05:26:00,32.23,5.8725
07/18/2023 05:27:00,32.23,5.8725
07/18/2023 05:28:00,32.23,5.8729
07/18/2023 05:29:00,32.23,5.8725
07/18/2023 05:30:00,32.23,5.8729
07/18/2023 05:31:00,32.23,5.8729
07/18/2023 05:32:00,32.23,5.8729
07/18/2023 05:33:00,32.23,5.8725
07/18/2023 05:34:00,32.25,5.8725
07/18/2023 05:35:00,32.25,5.8725
07/18/2023 05:36:00,32.25,5.8729
07/18/2023 05:37:00,32.25,5.8729
07/18/2023 05:38:00,32.25,5.8725
07/18/2023 05:39:00,32.25,5.8729
07/18/2023 05:40:00,32.25,5.8729
07/18/2023 05:41:00,32.25,5.8729
07/18/2023 05:42:00,32.25,5.8729
07/18/2023 05:43:00,32.25,5.8729
07/18/2023 05:44:00,32.28,5.8725
07/18/2023 05:45:00,32.28,5.8729
07/18/2023 05:46:00,32.28,5.8729
07/18/2023 05:47:00,32.28,5.8729
07/18/2023 05:48:00,32.28,5.8729
07/18/2023 05:49:00,32.3,5.8729
07/18/2023 05:50:00,32.3,5.8729
07/18/2023 05:51:00,32.3,5.8729
07/18/2023 05:52:00,32.3,5.8729
07/18/2023 05:53:00,32.3,5.8729
07/18/2023 05:54:00,32.33,5.8729
07/18/2023 05:55:00,32.33,5.8729
07/18/2023 05:56:00,32.33,5.8729
07/18/2023 05:57:00,32.33,5.8729
07/18/2023 05:58:00,32.33,5.8729
07/18/2023 05:59:00,32.38,5.8729
07/18/2023 06:00:00,32.38,5.8729
07/18/2023 06:01:00,32.38,5.8729
07/18/2023 06:02:00,32.38,5.8729
07/18/2023 06:03:00,32.38,5.8729
07/18/2023 06:04:00,32.41,5.8729
07/18/2023 06:05:00,32.41,5.8725
07/18/2023 06:06:00,32.41,5.8729
07/18/2023 06:07:00,32.41,5.8729
07/18/2023 06:08:00,32.41,5.8729
07/18/2023 06:09:00,32.43,5.8729
07/18/2023 06:10:00,32.43,5.8729
07/18/2023 06:11:00,32.43,5.8729
07/18/2023 06:12:00,32.43,5.8729
07/18/2023 06:13:00,32.43,5.8729
07/18/2023 06:14:00,32.48,5.8729
07/18/2023 06:15:00,32.48,5.8729
07/18/2023 06:16:00,32.48,5.8729
07/18/2023 06:17:00,32.48,5.8729
07/18/2023 06:18:00,32.48,5.8729
07/18/2023 06:19:00,32.54,5.8725
07/18/2023 06:20:00,32.54,5.8729
07/18/2023 06:21:00,32.54,5.8729
07/18/2023 06:22:00,32.54,5.8729
07/18/2023 06:23:00,32.54,5.8729
07/18/2023 06:24:00,32.59,5.8729
07/18/2023 06:25:00,32.59,5.8729
07/18/2023 06:26:00,32.59,5.8729
07/18/2023 06:27:00,32.59,5.8729
07/18/2023 06:28:00,32.59,5.8729
07/18/2023 06:29:00,32.64,5.8729
07/18/2023 06:30:00,32.64,5.8729
07/18/2023 06:31:00,32.64,5.8729
07/18/2023 06:32:00,32.64,5.8729
07/18/2023 06:33:00,32.64,5.8729
07/18/2023 06:34:00,32.72,5.8729
07/18/2023 06:35:00,32.72,5.8729
07/18/2023 06:36:00,32.72,5.8729
07/18/2023 06:37:00,32.72,5.8729
07/18/2023 06:38:00,32.72,5.8729
07/18/2023 06:39:00,32.77,5.8729
07/18/2023 06:40:00,32.77,5.8729
07/18/2023 06:41:00,32.77,5.8729
07/18/2023 06:42:00,32.77,5.8729
07/18/2023 06:43:00,32.77,5.8729
07/18/2023 06:44:00,32.85,5.8729
07/18/2023 06:45:00,32.85,5.8729
07/18/2023 06:46:00,32.85,5.8729
07/18/2023 06:47:00,32.85,5.8729
07/18/2023 06:48:00,32.85,5.8729
07/18/2023 06:49:00,32.92,5.8729
07/18/2023 06:50:00,32.92,5.8733
07/18/2023 06:51:00,32.92,5.8733
07/18/2023 06:52:00,32.92,5.8729
07/18/2023 06:53:00,32.92,5.8729
07/18/2023 06:54:00,33,5.8729
07/18/2023 06:55:00,33,5.8733
07/18/2023 06:56:00,33,5.8729
07/18/2023 06:57:00,33,5.8733
07/18/2023 06:58:00,33,5.8729
07/18/2023 06:59:00,33.08,5.8733
07/18/2023 07:00:00,33.08,5.8733
07/18/2023 07:01:00,33.08,5.8729
07/18/2023 07:02:00,33.08,5.8733
07/18/2023 07:03:00,33.08,5.8729
07/18/2023 07:04:00,33.16,5.8733
07/18/2023 07:05:00,33.16,5.8729
07/18/2023 07:06:00,33.16,5.8733
07/18/2023 07:07:00,33.16,5.8729
07/18/2023 07:08:00,33.16,5.8725
07/18/2023 07:09:00,33.26,5.8729
07/18/2023 07:10:00,33.26,5.8725
07/18/2023 07:11:00,33.26,5.8721
07/18/2023 07:12:00,33.26,5.8725
07/18/2023 07:13:00,33.26,5.8721
07/18/2023 07:14:00,33.37,5.8717
07/18/2023 07:15:00,33.37,5.8713
07/18/2023 07:16:00,33.37,5.8713
07/18/2023 07:17:00,33.37,5.8705
07/18/2023 07:18:00,33.37,5.8709
07/18/2023 07:19:00,33.44,5.8702
07/18/2023 07:20:00,33.44,5.8705
07/18/2023 07:21:00,33.44,5.8705
07/18/2023 07:22:00,33.44,5.8702
07/18/2023 07:23:00,33.44,5.8705
07/18/2023 07:24:00,33.55,5.8702
07/18/2023 07:25:00,33.55,5.8702
07/18/2023 07:26:00,33.55,5.8702
07/18/2023 07:27:00,33.55,5.8702
07/18/2023 07:28:00,33.55,5.8702
07/18/2023 07:29:00,33.65,5.8702
07/18/2023 07:30:00,33.65,5.8702
07/18/2023 07:31:00,33.65,5.8702
07/18/2023 07:32:00,33.65,5.8702
07/18/2023 07:33:00,33.65,5.8702
07/18/2023 07:34:00,33.78,5.8702
07/18/2023 07:35:00,33.78,5.8702
07/18/2023 07:36:00,33.78,5.8702
07/18/2023 07:37:00,33.78,5.8702
07/18/2023 07:38:00,33.78,5.8702
07/18/2023 07:39:00,33.89,5.8702
07/18/2023 07:40:00,33.89,5.8702
07/18/2023 07:41:00,33.89,5.8705
07/18/2023 07:42:00,33.89,5.8702
07/18/2023 07:43:00,33.89,5.8705
07/18/2023 07:44:00,33.99,5.8702
07/18/2023 07:45:00,33.99,5.8702
07/18/2023 07:46:00,33.99,5.8702
07/18/2023 07:47:00,33.99,5.8705
07/18/2023 07:48:00,33.99,5.8702
07/18/2023 07:49:00,34.1,5.8705
07/18/2023 07:50:00,34.1,5.8705
07/18/2023 07:51:00,34.1,5.8705
07/18/2023 07:52:00,34.1,5.8705
07/18/2023 07:53:00,34.1,5.8705
07/18/2023 07:54:00,34.23,5.8705
07/18/2023 07:55:00,34.23,5.8702
07/18/2023 07:56:00,34.23,5.8702
07/18/2023 07:57:00,34.23,5.8702
07/18/2023 07:58:00,34.23,5.8702
07/18/2023 07:59:00,34.36,5.8702
07/18/2023 08:00:00,34.36,5.8702
07/18/2023 08:01:00,34.36,5.8698
07/18/2023 08:02:00,34.36,5.8694
07/18/2023 08:03:00,34.36,5.869
07/18/2023 08:04:00,34.49,5.8682
07/18/2023 08:05:00,34.49,5.8678
07/18/2023 08:06:00,34.49,5.8674
07/18/2023 08:07:00,34.49,5.867
07/18/2023 08:08:00,34.49,5.8666
07/18/2023 08:09:00,34.62,5.8666
07/18/2023 08:10:00,34.62,5.8662
07/18/2023 08:11:00,34.62,5.8658
07/18/2023 08:12:00,34.62,5.8654
07/18/2023 08:13:00,34.62,5.8646
07/18/2023 08:14:00,34.76,5.8642
07/18/2023 08:15:00,34.76,5.8642
07/18/2023 08:16:00,34.76,5.8642
07/18/2023 08:17:00,34.76,5.8646
07/18/2023 08:18:00,34.76,5.8642
07/18/2023 08:19:00,34.89,5.8642
07/18/2023 08:20:00,34.89,5.8642
07/18/2023 08:21:00,34.89,5.8642
07/18/2023 08:22:00,34.89,5.8642
07/18/2023 08:23:00,34.89,5.8642
07/18/2023 08:24:00,35.05,5.8642
07/18/2023 08:25:00,35.05,5.8642
07/18/2023 08:26:00,35.05,5.8642
07/18/2023 08:27:00,35.05,5.8642
07/18/2023 08:28:00,35.05,5.8642
07/18/2023 08:29:00,35.16,5.8642
07/18/2023 08:30:00,35.16,5.8642
07/18/2023 08:31:00,35.16,5.8642
07/18/2023 08:32:00,35.16,5.8642
07/18/2023 08:33:00,35.16,5.8642
07/18/2023 08:34:00,35.31,5.8642
07/18/2023 08:35:00,35.31,5.8642
07/18/2023 08:36:00,35.31,5.8642
07/18/2023 08:37:00,35.31,5.8642
07/18/2023 08:38:00,35.31,5.8642
07/18/2023 08:39:00,35.48,5.8642
07/18/2023 08:40:00,35.48,5.8642
07/18/2023 08:41:00,35.48,5.8642
07/18/2023 08:42:00,35.48,5.8642
07/18/2023 08:43:00,35.48,5.8642
07/18/2023 08:44:00,35.61,5.8642
07/18/2023 08:45:00,35.61,5.8638
07/18/2023 08:46:00,35.61,5.8638
07/18/2023 08:47:00,35.61,5.8634
07/18/2023 08:48:00,35.61,5.8626
07/18/2023 08:49:00,35.74,5.8623
07/18/2023 08:50:00,35.74,5.8619
07/18/2023 08:51:00,35.74,5.8619
07/18/2023 08:52:00,35.74,5.8615
07/18/2023 08:53:00,35.74,5.8615
07/18/2023 08:54:00,35.9,5.8615
07/18/2023 08:55:00,35.9,5.8615
07/18/2023 08:56:00,35.9,5.8615
07/18/2023 08:57:00,35.9,5.8615
07/18/2023 08:58:00,35.9,5.8615
07/18/2023 08:59:00,36.07,5.8615
07/18/2023 09:00:00,36.07,5.8615
07/18/2023 09:01:00,36.07,5.8615
07/18/2023 09:02:00,36.07,5.8615
07/18/2023 09:03:00,36.07,5.8615
07/18/2023 09:04:00,36.2,5.8615
07/18/2023 09:05:00,36.2,5.8615
07/18/2023 09:06:00,36.2,5.8615
07/18/2023 09:07:00,36.2,5.8615
07/18/2023 09:08:00,36.2,5.8615
07/18/2023 09:09:00,36.36,5.8615
07/18/2023 09:10:00,36.36,5.8615
07/18/2023 09:11:00,36.36,5.8615
07/18/2023 09:12:00,36.36,5.8615
07/18/2023 09:13:00,36.36,5.8615
07/18/2023 09:14:00,36.52,5.8615
07/18/2023 09:15:00,36.52,5.8615
07/18/2023 09:16:00,36.52,5.8615
07/18/2023 09:17:00,36.52,5.8615
07/18/2023 09:18:00,36.52,5.8615
07/18/2023 09:19:00,36.69,5.8615
07/18/2023 09:20:00,36.69,5.8611
07/18/2023 09:21:00,36.69,5.8615
07/18/2023 09:22:00,36.69,5.8615
07/18/2023 09:23:00,36.69,5.8607
07/18/2023 09:24:00,36.82,5.8603
07/18/2023 09:25:00,36.82,5.8599
07/18/2023 09:26:00,36.82,5.8595
07/18/2023 09:27:00,36.82,5.8595
07/18/2023 09:28:00,36.82,5.8587
07/18/2023 09:29:00,36.99,5.8587
07/18/2023 09:30:00,36.99,5.8587
07/18/2023 09:31:00,36.99,5.8583
07/18/2023 09:32:00,36.99,5.8587
07/18/2023 09:33:00,36.99,5.8583
07/18/2023 09:34:00,37.15,5.8583
07/18/2023 09:35:00,37.15,5.8583
07/18/2023 09:36:00,37.15,5.8583
07/18/2023 09:37:00,37.15,5.8583
07/18/2023 09:38:00,37.15,5.8583
07/18/2023 09:39:00,37.32,5.8583
07/18/2023 09:40:00,37.32,5.8583
07/18/2023 09:41:00,37.32,5.8583
07/18/2023 09:42:00,37.32,5.8583
07/18/2023 09:43:00,37.32,5.8587
07/18/2023 09:44:00,37.48,5.8583
07/18/2023 09:45:00,37.48,5.8583
07/18/2023 09:46:00,37.48,5.8587
07/18/2023 09:47:00,37.48,5.8587
07/18/2023 09:48:00,37.48,5.8583
07/18/2023 09:49:00,37.65,5.8583
07/18/2023 09:50:00,37.65,5.8587
07/18/2023 09:51:00,37.65,5.8583
07/18/2023 09:52:00,37.65,5.8583
07/18/2023 09:53:00,37.65,5.8587
07/18/2023 09:54:00,37.81,5.8583
07/18/2023 09:55:00,37.81,5.8583
07/18/2023 09:56:00,37.81,5.8583
07/18/2023 09:57:00,37.81,5.8583
07/18/2023 09:58:00,37.81,5.8583
07/18/2023 09:59:00,37.98,5.8579
07/18/2023 10:00:00,37.98,5.8571
07/18/2023 10:01:00,37.98,5.8567
07/18/2023 10:02:00,37.98,5.8567
07/18/2023 10:03:00,37.98,5.8563
07/18/2023 10:04:00,38.14,5.8555
07/18/2023 10:05:00,38.14,5.8559
07/18/2023 10:06:00,38.14,5.8555
07/18/2023 10:07:00,38.14,5.8555
07/18/2023 10:08:00,38.14,5.8555
07/18/2023 10:09:00,38.28,5.8555
07/18/2023 10:10:00,38.28,5.8555
07/18/2023 10:11:00,38.28,5.8555
07/18/2023 10:12:00,38.28,5.8555
07/18/2023 10:13:00,38.28,5.8555
07/18/2023 10:14:00,38.45,5.8555
07/18/2023 10:15:00,38.45,5.8555
07/18/2023 10:16:00,38.45,5.8555
07/18/2023 10:17:00,38.45,5.8555
07/18/2023 10:18:00,38.45,5.8555
07/18/2023 10:19:00,38.62,5.8555
07/18/2023 10:20:00,38.62,5.8555
07/18/2023 10:21:00,38.62,5.8551
07/18/2023 10:22:00,38.62,5.8555
07/18/2023 10:23:00,38.62,5.8555
07/18/2023 10:24:00,38.78,5.8555
07/18/2023 10:25:00,38.78,5.8555
07/18/2023 10:26:00,38.78,5.8555
07/18/2023 10:27:00,38.78,5.8555
07/18/2023 10:28:00,38.78,5.8555
07/18/2023 10:29:00,38.95,5.8555
07/18/2023 10:30:00,38.95,5.8555
07/18/2023 10:31:00,38.95,5.8555
07/18/2023 10:32:00,38.95,5.8555
07/18/2023 10:33:00,38.95,5.8548
07/18/2023 10:34:00,39.12,5.8551
07/18/2023 10:35:00,39.12,5.854
07/18/2023 10:36:00,39.12,5.8548
07/18/2023 10:37:00,39.12,5.8536
07/18/2023 10:38:00,39.12,5.8528
07/18/2023 10:39:00,39.26,5.8528
07/18/2023 10:40:00,39.26,5.8528
07/18/2023 10:41:00,39.26,5.8524
07/18/2023 10:42:00,39.26,5.8524
07/18/2023 10:43:00,39.26,5.8524
07/18/2023 10:44:00,39.43,5.8524
07/18/2023 10:45:00,39.43,5.8524
07/18/2023 10:46:00,39.43,5.8524
07/18/2023 10:47:00,39.43,5.8524
07/18/2023 10:48:00,39.43,5.8524
07/18/2023 10:49:00,39.6,5.8524
07/18/2023 10:50:00,39.6,5.8524
07/18/2023 10:51:00,39.6,5.8524
07/18/2023 10:52:00,39.6,5.8524
07/18/2023 10:53:00,39.6,5.8524
07/18/2023 10:54:00,39.77,5.8524
07/18/2023 10:55:00,39.77,5.8524
07/18/2023 10:56:00,39.77,5.8524
07/18/2023 10:57:00,39.77,5.8524
07/18/2023 10:58:00,39.77,5.8524
07/18/2023 10:59:00,39.91,5.8524
07/18/2023 11:00:00,39.91,5.8524
07/18/2023 11:01:00,39.91,5.8524
07/18/2023 11:02:00,39.91,5.8524
07/18/2023 11:03:00,39.91,5.8524
07/18/2023 11:04:00,40.06,5.8524
07/18/2023 11:05:00,40.06,5.8524
07/18/2023 11:06:00,40.06,5.8528
07/18/2023 11:07:00,40.06,5.8524
07/18/2023 11:08:00,40.06,5.8524
07/18/2023 11:09:00,40.23,5.8524
07/18/2023 11:10:00,40.23,5.8524
07/18/2023 11:11:00,40.23,5.8524
07/18/2023 11:12:00,40.23,5.8524
07/18/2023 11:13:00,40.23,5.8524
07/18/2023 11:14:00,40.37,5.8524
07/18/2023 11:15:00,40.37,5.8528
07/18/2023 11:16:00,40.37,5.8524
07/18/2023 11:17:00,40.37,5.8524
07/18/2023 11:18:00,40.37,5.8524
07/18/2023 11:19:00,40.54,5.8524
07/18/2023 11:20:00,40.54,5.8524
07/18/2023 11:21:00,40.54,5.8524
07/18/2023 11:22:00,40.54,5.8516
07/18/2023 11:23:00,40.54,5.8516
07/18/2023 11:24:00,40.69,5.8516
07/18/2023 11:25:00,40.69,5.8512
07/18/2023 11:26:00,40.69,5.8512
07/18/2023 11:27:00,40.69,5.8504
07/18/2023 11:28:00,40.69,5.85
07/18/2023 11:29:00,40.83,5.8504
07/18/2023 11:30:00,40.83,5.85
07/18/2023 11:31:00,40.83,5.8496
07/18/2023 11:32:00,40.83,5.8496
07/18/2023 11:33:00,40.83,5.8496
07/18/2023 11:34:00,40.98,5.8496
07/18/2023 11:35:00,40.98,5.8496
07/18/2023 11:36:00,40.98,5.8496
07/18/2023 11:37:00,40.98,5.8496
07/18/2023 11:38:00,40.98,5.8496
07/18/2023 11:39:00,41.12,5.8492
07/18/2023 11:40:00,41.12,5.8496
07/18/2023 11:41:00,41.12,5.8496
07/18/2023 11:42:00,41.12,5.8496
07/18/2023 11:43:00,41.12,5.8496
07/18/2023 11:44:00,41.27,5.8496
07/18/2023 11:45:00,41.27,5.8492
07/18/2023 11:46:00,41.27,5.8496
07/18/2023 11:47:00,41.27,5.8496
07/18/2023 11:48:00,41.27,5.8496
07/18/2023 11:49:00,41.41,5.8492
07/18/2023 11:50:00,41.41,5.8496
07/18/2023 11:51:00,41.41,5.8496
07/18/2023 11:52:00,41.41,5.8496
07/18/2023 11:53:00,41.41,5.8496
07/18/2023 11:54:00,41.56,5.8496
07/18/2023 11:55:00,41.56,5.8496
07/18/2023 11:56:00,41.56,5.8496
07/18/2023 11:57:00,41.56,5.8496
07/18/2023 11:58:00,41.56,5.8496
07/18/2023 11:59:00,41.68,5.8496
07/18/2023 12:00:00,41.68,5.8496
07/18/2023 12:01:00,41.68,5.8496
07/18/2023 12:02:00,41.68,5.8496
07/18/2023 12:03:00,41.68,5.8496
07/18/2023 12:04:00,41.82,5.8496
07/18/2023 12:05:00,41.82,5.8496
07/18/2023 12:06:00,41.82,5.8496
07/18/2023 12:07:00,41.82,5.8496
07/18/2023 12:08:00,41.82,5.8496
07/18/2023 12:09:00,41.97,5.8496
07/18/2023 12:10:00,41.97,5.8496
07/18/2023 12:11:00,41.97,5.8496
07/18/2023 12:12:00,41.97,5.8496
07/18/2023 12:13:00,41.97,5.8496
07/18/2023 12:14:00,42.09,5.8496
07/18/2023 12:15:00,42.09,5.8496
07/18/2023 12:16:00,42.09,5.8496
07/18/2023 12:17:00,42.09,5.8496
07/18/2023 12:18:00,42.09,5.8496
07/18/2023 12:19:00,42.21,5.8496
07/18/2023 12:20:00,42.21,5.8492
07/18/2023 12:21:00,42.21,5.8496
07/18/2023 12:22:00,42.21,5.8496
07/18/2023 12:23:00,42.21,5.8492
07/18/2023 12:24:00,42.36,5.8496
07/18/2023 12:25:00,42.36,5.8488
07/18/2023 12:26:00,42.36,5.8492
07/18/2023 12:27:00,42.36,5.8488
07/18/2023 12:28:00,42.36,5.8484
07/18/2023 12:29:00,42.48,5.8484
07/18/2023 12:30:00,42.48,5.8476
07/18/2023 12:31:00,42.48,5.8476
07/18/2023 12:32:00,42.48,5.8476
07/18/2023 12:33:00,42.48,5.8476
07/18/2023 12:34:00,42.59,5.8472
07/18/2023 12:35:00,42.59,5.8472
07/18/2023 12:36:00,42.59,5.8469
07/18/2023 12:37:00,42.59,5.8469
07/18/2023 12:38:00,42.59,5.8469
07/18/2023 12:39:00,42.71,5.8465
07/18/2023 12:40:00,42.71,5.8465
07/18/2023 12:41:00,42.71,5.8465
07/18/2023 12:42:00,42.71,5.8465
07/18/2023 12:43:00,42.71,5.8465
07/18/2023 12:44:00,42.83,5.8465
07/18/2023 12:45:00,42.83,5.8465
07/18/2023 12:46:00,42.83,5.8465
07/18/2023 12:47:00,42.83,5.8465
07/18/2023 12:48:00,42.83,5.8465
07/18/2023 12:49:00,42.92,5.8465
07/18/2023 12:50:00,42.92,5.8465
07/18/2023 12:51:00,42.92,5.8465
07/18/2023 12:52:00,42.92,5.8465
07/18/2023 12:53:00,42.92,5.8465
07/18/2023 12:54:00,43.04,5.8465
07/18/2023 12:55:00,43.04,5.8465
07/18/2023 12:56:00,43.04,5.8465
07/18/2023 12:57:00,43.04,5.8465
07/18/2023 12:58:00,43.04,5.8465
07/18/2023 12:59:00,43.16,5.8469
07/18/2023 13:00:00,43.16,5.8465
07/18/2023 13:01:00,43.16,5.8465
07/18/2023 13:02:00,43.16,5.8469
07/18/2023 13:03:00,43.16,5.8469
07/18/2023 13:04:00,43.25,5.8469
07/18/2023 13:05:00,43.25,5.8465
07/18/2023 13:06:00,43.25,5.8465
07/18/2023 13:07:00,43.25,5.8469
07/18/2023 13:08:00,43.25,5.8465
07/18/2023 13:09:00,43.34,5.8465
07/18/2023 13:10:00,43.34,5.8465
07/18/2023 13:11:00,43.34,5.8469
07/18/2023 13:12:00,43.34,5.8469
07/18/2023 13:13:00,43.34,5.8469
07/18/2023 13:14:00,43.43,5.8465
07/18/2023 13:15:00,43.43,5.8469
07/18/2023 13:16:00,43.43,5.8465
07/18/2023 13:17:00,43.43,5.8469
07/18/2023 13:18:00,43.43,5.8465
07/18/2023 13:19:00,43.53,5.8465
07/18/2023 13:20:00,43.53,5.8469
07/18/2023 13:21:00,43.53,5.8469
07/18/2023 13:22:00,43.53,5.8469
07/18/2023 13:23:00,43.53,5.8465
07/18/2023 13:24:00,43.62,5.8469
07/18/2023 13:25:00,43.62,5.8465
07/18/2023 13:26:00,43.62,5.8465
07/18/2023 13:27:00,43.62,5.8469
07/18/2023 13:28:00,43.62,5.8465
07/18/2023 13:29:00,43.71,5.8469
07/18/2023 13:30:00,43.71,5.8469
07/18/2023 13:31:00,43.71,5.8465
07/18/2023 13:32:00,43.71,5.8465
07/18/2023 13:33:00,43.71,5.8465
07/18/2023 13:34:00,43.8,5.8469
07/18/2023 13:35:00,43.8,5.8465
07/18/2023 13:36:00,43.8,5.8469
07/18/2023 13:37:00,43.8,5.8465
07/18/2023 13:38:00,43.8,5.8469
07/18/2023 13:39:00,43.89,5.8465
07/18/2023 13:40:00,43.89,5.8465
07/18/2023 13:41:00,43.89,5.8465
07/18/2023 13:42:00,43.89,5.8469
07/18/2023 13:43:00,43.89,5.8469
07/18/2023 13:44:00,43.95,5.8465
07/18/2023 13:45:00,43.95,5.8465
07/18/2023 13:46:00,43.95,5.8465
07/18/2023 13:47:00,43.95,5.8465
07/18/2023 13:48:00,43.95,5.8465
07/18/2023 13:49:00,44.04,5.8465
07/18/2023 13:50:00,44.04,5.8465
07/18/2023 13:51:00,44.04,5.8465
07/18/2023 13:52:00,44.04,5.8465
07/18/2023 13:53:00,44.04,5.8469
07/18/2023 13:54:00,44.1,5.8461
07/18/2023 13:55:00,44.1,5.8465
07/18/2023 13:56:00,44.1,5.8461
07/18/2023 13:57:00,44.1,5.8461
07/18/2023 13:58:00,44.1,5.8461
07/18/2023 13:59:00,44.17,5.8461
07/18/2023 14:00:00,44.17,5.8453
07/18/2023 14:01:00,44.17,5.8453
07/18/2023 14:02:00,44.17,5.8453
07/18/2023 14:03:00,44.17,5.8449
07/18/2023 14:04:00,44.23,5.8449
07/18/2023 14:05:00,44.23,5.8449
07/18/2023 14:06:00,44.23,5.8449
07/18/2023 14:07:00,44.23,5.8449
07/18/2023 14:08:00,44.23,5.8449
07/18/2023 14:09:00,44.29,5.8445
07/18/2023 14:10:00,44.29,5.8449
07/18/2023 14:11:00,44.29,5.8445
07/18/2023 14:12:00,44.29,5.8445
07/18/2023 14:13:00,44.29,5.8445
07/18/2023 14:14:00,44.35,5.8441
07/18/2023 14:15:00,44.35,5.8445
07/18/2023 14:16:00,44.35,5.8445
07/18/2023 14:17:00,44.35,5.8437
07/18/2023 14:18:00,44.35,5.8437
07/18/2023 14:19:00,44.38,5.8437
07/18/2023 14:20:00,44.38,5.8437
07/18/2023 14:21:00,44.38,5.8437
07/18/2023 14:22:00,44.38,5.8437
07/18/2023 14:23:00,44.38,5.8441
07/18/2023 14:24:00,44.44,5.8441
07/18/2023 14:25:00,44.44,5.8441
07/18/2023 14:26:00,44.44,5.8437
07/18/2023 14:27:00,44.44,5.8437
07/18/2023 14:28:00,44.44,5.8437
07/18/2023 14:29:00,44.5,5.8437
07/18/2023 14:30:00,44.5,5.8437
07/18/2023 14:31:00,44.5,5.8437
07/18/2023 14:32:00,44.5,5.8437
07/18/2023 14:33:00,44.5,5.8437
07/18/2023 14:34:00,44.53,5.8437
07/18/2023 14:35:00,44.53,5.8437
07/18/2023 14:36:00,44.53,5.8437
07/18/2023 14:37:00,44.53,5.8433
07/18/2023 14:38:00,44.53,5.8437
07/18/2023 14:39:00,44.56,5.8437
07/18/2023 14:40:00,44.56,5.8437
07/18/2023 14:41:00,44.56,5.8437
07/18/2023 14:42:00,44.56,5.8437
07/18/2023 14:43:00,44.56,5.8433
07/18/2023 14:44:00,44.6,5.8437
07/18/2023 14:45:00,44.6,5.8433
07/18/2023 14:46:00,44.6,5.8437
07/18/2023 14:47:00,44.6,5.8433
07/18/2023 14:48:00,44.6,5.8433
07/18/2023 14:49:00,44.63,5.8437
07/18/2023 14:50:00,44.63,5.8433
07/18/2023 14:51:00,44.63,5.8437
07/18/2023 14:52:00,44.63,5.8433
07/18/2023 14:53:00,44.63,5.8433
07/18/2023 14:54:00,44.66,5.8433
07/18/2023 14:55:00,44.66,5.8433
07/18/2023 14:56:00,44.66,5.8433
07/18/2023 14:57:00,44.66,5.8437
07/18/2023 14:58:00,44.66,5.8433
07/18/2023 14:59:00,44.69,5.8433
07/18/2023 15:00:00,44.69,5.8437
07/18/2023 15:01:00,44.69,5.8433
07/18/2023 15:02:00,44.69,5.8433
07/18/2023 15:03:00,44.69,5.8433
07/18/2023 15:04:00,44.69,5.8433
07/18/2023 15:05:00,44.69,5.8433
07/18/2023 15:06:00,44.69,5.8437
07/18/2023 15:07:00,44.69,5.8437
07/18/2023 15:08:00,44.69,5.8433
07/18/2023 15:09:00,44.72,5.8433
07/18/2023 15:10:00,44.72,5.8433
07/18/2023 15:11:00,44.72,5.8433
07/18/2023 15:12:00,44.72,5.8433
07/18/2023 15:13:00,44.72,5.8433
07/18/2023 15:14:00,44.72,5.8433
07/18/2023 15:15:00,44.72,5.8433
07/18/2023 15:16:00,44.72,5.8433
07/18/2023 15:17:00,44.72,5.8433
07/18/2023 15:18:00,44.72,5.8433
07/18/2023 15:19:00,44.72,5.8433
07/18/2023 15:20:00,44.72,5.8433
07/18/2023 15:21:00,44.72,5.8433
07/18/2023 15:22:00,44.72,5.8433
07/18/2023 15:23:00,44.72,5.8433
07/18/2023 15:24:00,44.72,5.8433
07/18/2023 15:25:00,44.72,5.8433
07/18/2023 15:26:00,44.72,5.8433
07/18/2023 15:27:00,44.72,5.8433
07/18/2023 15:28:00,44.72,5.8433
07/18/2023 15:29:00,44.69,5.8433
07/18/2023 15:30:00,44.69,5.8433
07/18/2023 15:31:00,44.69,5.8433
07/18/2023 15:32:00,44.69,5.8433
07/18/2023 15:33:00,44.69,5.8433
07/18/2023 15:34:00,44.69,5.8433
07/18/2023 15:35:00,44.69,5.8433
07/18/2023 15:36:00,44.69,5.8433
07/18/2023 15:37:00,44.69,5.8429
07/18/2023 15:38:00,44.69,5.8433
07/18/2023 15:39:00,44.69,5.8433
07/18/2023 15:40:00,44.69,5.8433
07/18/2023 15:41:00,44.69,5.8433
07/18/2023 15:42:00,44.69,5.8429
07/18/2023 15:43:00,44.69,5.8429
07/18/2023 15:44:00,44.66,5.8429
07/18/2023 15:45:00,44.66,5.8433
07/18/2023 15:46:00,44.66,5.8429
07/18/2023 15:47:00,44.66,5.8429
07/18/2023 15:48:00,44.66,5.8429
07/18/2023 15:49:00,44.63,5.8429
07/18/2023 15:50:00,44.63,5.8429
07/18/2023 15:51:00,44.63,5.8429
07/18/2023 15:52:00,44.63,5.8429
07/18/2023 15:53:00,44.63,5.8429
07/18/2023 15:54:00,44.6,5.8429
07/18/2023 15:55:00,44.6,5.8429
07/18/2023 15:56:00,44.6,5.8429
07/18/2023 15:57:00,44.6,5.8429
07/18/2023 15:58:00,44.6,5.8429
07/18/2023 15:59:00,44.56,5.8429
07/18/2023 16:00:00,44.56,5.8429
07/18/2023 16:01:00,44.56,5.8429
07/18/2023 16:02:00,44.56,5.8429
07/18/2023 16:03:00,44.56,5.8429
07/18/2023 16:04:00,44.53,5.8429
07/18/2023 16:05:00,44.53,5.8429
07/18/2023 16:06:00,44.53,5.8429
07/18/2023 16:07:00,44.53,5.8429
07/18/2023 16:08:00,44.53,5.8429
07/18/2023 16:09:00,44.47,5.8429
07/18/2023 16:10:00,44.47,5.8429
07/18/2023 16:11:00,44.47,5.8429
07/18/2023 16:12:00,44.47,5.8429
07/18/2023 16:13:00,44.47,5.8425
07/18/2023 16:14:00,44.41,5.8425
07/18/2023 16:15:00,44.41,5.8429
07/18/2023 16:16:00,44.41,5.8429
07/18/2023 16:17:00,44.41,5.8429
07/18/2023 16:18:00,44.41,5.8429
07/18/2023 16:19:00,44.38,5.8425
07/18/2023 16:20:00,44.38,5.8429
07/18/2023 16:21:00,44.38,5.8425
07/18/2023 16:22:00,44.38,5.8429
07/18/2023 16:23:00,44.38,5.8425
07/18/2023 16:24:00,44.32,5.8429
07/18/2023 16:25:00,44.32,5.8429
07/18/2023 16:26:00,44.32,5.8429
07/18/2023 16:27:00,44.32,5.8429
07/18/2023 16:28:00,44.32,5.8429
07/18/2023 16:29:00,44.26,5.8429
07/18/2023 16:30:00,44.26,5.8429
07/18/2023 16:31:00,44.26,5.8429
07/18/2023 16:32:00,44.26,5.8425
07/18/2023 16:33:00,44.26,5.8429
07/18/2023 16:34:00,44.17,5.8429
07/18/2023 16:35:00,44.17,5.8425
07/18/2023 16:36:00,44.17,5.8429
07/18/2023 16:37:00,44.17,5.8429
07/18/2023 16:38:00,44.17,5.8429
07/18/2023 16:39:00,44.1,5.8429
07/18/2023 16:40:00,44.1,5.8429
07/18/2023 16:41:00,44.1,5.8429
07/18/2023 16:42:00,44.1,5.8429
07/18/2023 16:43:00,44.1,5.8429
07/18/2023 16:44:00,44.01,5.8429
07/18/2023 16:45:00,44.01,5.8429
07/18/2023 16:46:00,44.01,5.8429
07/18/2023 16:47:00,44.01,5.8429
07/18/2023 16:48:00,44.01,5.8425
07/18/2023 16:49:00,43.92,5.8429
07/18/2023 16:50:00,43.92,5.8429
07/18/2023 16:51:00,43.92,5.8429
07/18/2023 16:52:00,43.92,5.8429
07/18/2023 16:53:00,43.92,5.8429
07/18/2023 16:54:00,43.86,5.8429
07/18/2023 16:55:00,43.86,5.8429
07/18/2023 16:56:00,43.86,5.8429
07/18/2023 16:57:00,43.86,5.8429
07/18/2023 16:58:00,43.86,5.8429
07/18/2023 16:59:00,43.74,5.8429
07/18/2023 17:00:00,43.74,5.8429
07/18/2023 17:01:00,43.74,5.8429
07/18/2023 17:02:00,43.74,5.8429
07/18/2023 17:03:00,43.74,5.8429
07/18/2023 17:04:00,43.65,5.8429
07/18/2023 17:05:00,43.65,5.8429
07/18/2023 17:06:00,43.65,5.8433
07/18/2023 17:07:00,43.65,5.8433
07/18/2023 17:08:00,43.65,5.8429
07/18/2023 17:09:00,43.56,5.8429
07/18/2023 17:10:00,43.56,5.8433
07/18/2023 17:11:00,43.56,5.8429
07/18/2023 17:12:00,43.56,5.8433
07/18/2023 17:13:00,43.56,5.8433
07/18/2023 17:14:00,43.46,5.8429
07/18/2023 17:15:00,43.46,5.8433
07/18/2023 17:16:00,43.46,5.8433
07/18/2023 17:17:00,43.46,5.8437
07/18/2023 17:18:00,43.46,5.8437
07/18/2023 17:19:00,43.37,5.8433
07/18/2023 17:20:00,43.37,5.8429
07/18/2023 17:21:00,43.37,5.8433
07/18/2023 17:22:00,43.37,5.8433
07/18/2023 17:23:00,43.37,5.8433
07/18/2023 17:24:00,43.25,5.8437
07/18/2023 17:25:00,43.25,5.8437
07/18/2023 17:26:00,43.25,5.8437
07/18/2023 17:27:00,43.25,5.8441
07/18/2023 17:28:00,43.25,5.8433
07/18/2023 17:29:00,43.16,5.8437
07/18/2023 17:30:00,43.16,5.8441
07/18/2023 17:31:00,43.16,5.8437
07/18/2023 17:32:00,43.16,5.8441
07/18/2023 17:33:00,43.16,5.8441
07/18/2023 17:34:00,43.04,5.8441
07/18/2023 17:35:00,43.04,5.8445
07/18/2023 17:36:00,43.04,5.8445
07/18/2023 17:37:00,43.04,5.8445
07/18/2023 17:38:00,43.04,5.8445
07/18/2023 17:39:00,42.92,5.8441
07/18/2023 17:40:00,42.92,5.8441
07/18/2023 17:41:00,42.92,5.8449
07/18/2023 17:42:00,42.92,5.8449
07/18/2023 17:43:00,42.92,5.8449
07/18/2023 17:44:00,42.83,5.8449
07/18/2023 17:45:00,42.83,5.8449
07/18/2023 17:46:00,42.83,5.8449
07/18/2023 17:47:00,42.83,5.8449
07/18/2023 17:48:00,42.83,5.8449
07/18/2023 17:49:00,42.71,5.8457
07/18/2023 17:50:00,42.71,5.8453
07/18/2023 17:51:00,42.71,5.8449
07/18/2023 17:52:00,42.71,5.8449
07/18/2023 17:53:00,42.71,5.8453
07/18/2023 17:54:00,42.59,5.8453
07/18/2023 17:55:00,42.59,5.8453
07/18/2023 17:56:00,42.59,5.8453
07/18/2023 17:57:00,42.59,5.8453
07/18/2023 17:58:00,42.59,5.8453
07/18/2023 17:59:00,42.48,5.8457
07/18/2023 18:00:00,42.48,5.8453
07/18/2023 18:01:00,42.48,5.8457
07/18/2023 18:02:00,42.48,5.8453
07/18/2023 18:03:00,42.48,5.8453
07/18/2023 18:04:00,42.36,5.8453
07/18/2023 18:05:00,42.36,5.8453
07/18/2023 18:06:00,42.36,5.8457
07/18/2023 18:07:00,42.36,5.8453
07/18/2023 18:08:00,42.36,5.8457
07/18/2023 18:09:00,42.27,5.8457
07/18/2023 18:10:00,42.27,5.8453
07/18/2023 18:11:00,42.27,5.8457
07/18/2023 18:12:00,42.27,5.8457
07/18/2023 18:13:00,42.27,5.8457
07/18/2023 18:14:00,42.15,5.8453
07/18/2023 18:15:00,42.15,5.8453
07/18/2023 18:16:00,42.15,5.8457
07/18/2023 18:17:00,42.15,5.8457
07/18/2023 18:18:00,42.15,5.8453
07/18/2023 18:19:00,42.03,5.8457
07/18/2023 18:20:00,42.03,5.8453
07/18/2023 18:21:00,42.03,5.8457
07/18/2023 18:22:00,42.03,5.8457
07/18/2023 18:23:00,42.03,5.8453
07/18/2023 18:24:00,41.91,5.8457
07/18/2023 18:25:00,41.91,5.8453
07/18/2023 18:26:00,41.91,5.8457
07/18/2023 18:27:00,41.91,5.8453
07/18/2023 18:28:00,41.91,5.8457
07/18/2023 18:29:00,41.8,5.8457
07/18/2023 18:30:00,41.8,5.8453
07/18/2023 18:31:00,41.8,5.8453
07/18/2023 18:32:00,41.8,5.8453
07/18/2023 18:33:00,41.8,5.8453
07/18/2023 18:34:00,41.68,5.8457
07/18/2023 18:35:00,41.68,5.8453
07/18/2023 18:36:00,41.68,5.8453
07/18/2023 18:37:00,41.68,5.8453
07/18/2023 18:38:00,41.68,5.8453
07/18/2023 18:39:00,41.56,5.8453
07/18/2023 18:40:00,41.56,5.8457
07/18/2023 18:41:00,41.56,5.8453
07/18/2023 18:42:00,41.56,5.8453
07/18/2023 18:43:00,41.56,5.8453
07/18/2023 18:44:00,41.44,5.8453
07/18/2023 18:45:00,41.44,5.8453
07/18/2023 18:46:00,41.44,5.8453
07/18/2023 18:47:00,41.44,5.8453
07/18/2023 18:48:00,41.44,5.8453
07/18/2023 18:49:00,41.33,5.8453
07/18/2023 18:50:00,41.33,5.8453
07/18/2023 18:51:00,41.33,5.8453
07/18/2023 18:52:00,41.33,5.8453
07/18/2023 18:53:00,41.33,5.8453
07/18/2023 18:54:00,41.21,5.8453
07/18/2023 18:55:00,41.21,5.8453
07/18/2023 18:56:00,41.21,5.8453
07/18/2023 18:57:00,41.21,5.8453
07/18/2023 18:58:00,41.21,5.8453
07/18/2023 18:59:00,41.09,5.8453
07/18/2023 19:00:00,41.09,5.8453
07/18/2023 19:01:00,41.09,5.8453
07/18/2023 19:02:00,41.09,5.8453
07/18/2023 19:03:00,41.09,5.8453
07/18/2023 19:04:00,41.01,5.8453
07/18/2023 19:05:00,41.01,5.8453
07/18/2023 19:06:00,41.01,5.8453
07/18/2023 19:07:00,41.01,5.8453
07/18/2023 19:08:00,41.01,5.8453
07/18/2023 19:09:00,40.89,5.8453
07/18/2023 19:10:00,40.89,5.8453
07/18/2023 19:11:00,40.89,5.8453
07/18/2023 19:12:00,40.89,5.8453
07/18/2023 19:13:00,40.89,5.8453
07/18/2023 19:14:00,40.78,5.8453
07/18/2023 19:15:00,40.78,5.8453
07/18/2023 19:16:00,40.78,5.8453
07/18/2023 19:17:00,40.78,5.8453
07/18/2023 19:18:00,40.78,5.8453
07/18/2023 19:19:00,40.66,5.8453
07/18/2023 19:20:00,40.66,5.8453
07/18/2023 19:21:00,40.66,5.8453
07/18/2023 19:22:00,40.66,5.8453
07/18/2023 19:23:00,40.66,5.8453
07/18/2023 19:24:00,40.54,5.8453
07/18/2023 19:25:00,40.54,5.8453
07/18/2023 19:26:00,40.54,5.8453
07/18/2023 19:27:00,40.54,5.8453
07/18/2023 19:28:00,40.54,5.8453
07/18/2023 19:29:00,40.43,5.8453
07/18/2023 19:30:00,40.43,5.8453
07/18/2023 19:31:00,40.43,5.8453
07/18/2023 19:32:00,40.43,5.8453
07/18/2023 19:33:00,40.43,5.8453
07/18/2023 19:34:00,40.31,5.8453
07/18/2023 19:35:00,40.31,5.8453
07/18/2023 19:36:00,40.31,5.8453
07/18/2023 19:37:00,40.31,5.8453
07/18/2023 19:38:00,40.31,5.8453
07/18/2023 19:39:00,40.23,5.8453
07/18/2023 19:40:00,40.23,5.8453
07/18/2023 19:41:00,40.23,5.8453
07/18/2023 19:42:00,40.23,5.8453
07/18/2023 19:43:00,40.23,5.8453
07/18/2023 19:44:00,40.11,5.8453
07/18/2023 19:45:00,40.11,5.8457
07/18/2023 19:46:00,40.11,5.8457
07/18/2023 19:47:00,40.11,5.8457
07/18/2023 19:48:00,40.11,5.8457
07/18/2023 19:49:00,40,5.8457
07/18/2023 19:50:00,40,5.8457
07/18/2023 19:51:00,40,5.8457
07/18/2023 19:52:00,40,5.8457
07/18/2023 19:53:00,40,5.8461
07/18/2023 19:54:00,39.89,5.8461
07/18/2023 19:55:00,39.89,5.8457
07/18/2023 19:56:00,39.89,5.8461
07/18/2023 19:57:00,39.89,5.8461
07/18/2023 19:58:00,39.89,5.8461
07/18/2023 19:59:00,39.8,5.8465
07/18/2023 20:00:00,39.8,5.8465
07/18/2023 20:01:00,39.8,5.8469
07/18/2023 20:02:00,39.8,5.8469
07/18/2023 20:03:00,39.8,5.8472
07/18/2023 20:04:00,39.69,5.8472
07/18/2023 20:05:00,39.69,5.8472
07/18/2023 20:06:00,39.69,5.8476
07/18/2023 20:07:00,39.69,5.8472
07/18/2023 20:08:00,39.69,5.8476
07/18/2023 20:09:00,39.57,5.8476
07/18/2023 20:10:00,39.57,5.8476
07/18/2023 20:11:00,39.57,5.8476
07/18/2023 20:12:00,39.57,5.8476
07/18/2023 20:13:00,39.57,5.848
07/18/2023 20:14:00,39.46,5.848
07/18/2023 20:15:00,39.46,5.848
07/18/2023 20:16:00,39.46,5.8484
07/18/2023 20:17:00,39.46,5.8484
07/18/2023 20:18:00,39.46,5.8484
07/18/2023 20:19:00,39.37,5.8484
07/18/2023 20:20:00,39.37,5.8484
07/18/2023 20:21:00,39.37,5.8484
07/18/2023 20:22:00,39.37,5.8484
07/18/2023 20:23:00,39.37,5.8484
07/18/2023 20:24:00,39.26,5.8484
07/18/2023 20:25:00,39.26,5.848
07/18/2023 20:26:00,39.26,5.8484
07/18/2023 20:27:00,39.26,5.8484
07/18/2023 20:28:00,39.26,5.848
07/18/2023 20:29:00,39.15,5.8484
07/18/2023 20:30:00,39.15,5.8484
07/18/2023 20:31:00,39.15,5.8484
07/18/2023 20:32:00,39.15,5.848
07/18/2023 20:33:00,39.15,5.8484
07/18/2023 20:34:00,39.06,5.848
07/18/2023 20:35:00,39.06,5.8484
07/18/2023 20:36:00,39.06,5.8484
07/18/2023 20:37:00,39.06,5.8484
07/18/2023 20:38:00,39.06,5.8484
07/18/2023 20:39:00,38.95,5.8484
07/18/2023 20:40:00,38.95,5.8484
07/18/2023 20:41:00,38.95,5.8484
07/18/2023 20:42:00,38.95,5.8484
07/18/2023 20:43:00,38.95,5.8484
07/18/2023 20:44:00,38.87,5.8484
07/18/2023 20:45:00,38.87,5.848
07/18/2023 20:46:00,38.87,5.8484
07/18/2023 20:47:00,38.87,5.8484
07/18/2023 20:48:00,38.87,5.8484
07/18/2023 20:49:00,38.76,5.8484
07/18/2023 20:50:00,38.76,5.8484
07/18/2023 20:51:00,38.76,5.8484
07/18/2023 20:52:00,38.76,5.8484
07/18/2023 20:53:00,38.76,5.848
07/18/2023 20:54:00,38.67,5.848
07/18/2023 20:55:00,38.67,5.848
07/18/2023 20:56:00,38.67,5.848
07/18/2023 20:57:00,38.67,5.848
07/18/2023 20:58:00,38.67,5.8484
07/18/2023 20:59:00,38.56,5.8484
07/18/2023 21:00:00,38.56,5.8484
07/18/2023 21:01:00,38.56,5.8484
07/18/2023 21:02:00,38.56,5.848
07/18/2023 21:03:00,38.56,5.8484
07/18/2023 21:04:00,38.48,5.848
07/18/2023 21:05:00,38.48,5.8484
07/18/2023 21:06:00,38.48,5.848
07/18/2023 21:07:00,38.48,5.8484
07/18/2023 21:08:00,38.48,5.8484
07/18/2023 21:09:00,38.37,5.848
07/18/2023 21:10:00,38.37,5.848
07/18/2023 21:11:00,38.37,5.8484
07/18/2023 21:12:00,38.37,5.848
07/18/2023 21:13:00,38.37,5.848
07/18/2023 21:14:00,38.28,5.848
07/18/2023 21:15:00,38.28,5.8484
07/18/2023 21:16:00,38.28,5.8484
07/18/2023 21:17:00,38.28,5.848
07/18/2023 21:18:00,38.28,5.8484
07/18/2023 21:19:00,38.2,5.8484
07/18/2023 21:20:00,38.2,5.848
07/18/2023 21:21:00,38.2,5.8484
07/18/2023 21:22:00,38.2,5.8484
07/18/2023 21:23:00,38.2,5.8484
07/18/2023 21:24:00,38.09,5.8484
07/18/2023 21:25:00,38.09,5.8484
07/18/2023 21:26:00,38.09,5.848
07/18/2023 21:27:00,38.09,5.848
07/18/2023 21:28:00,38.09,5.848
07/18/2023 21:29:00,38,5.848
07/18/2023 21:30:00,38,5.848
07/18/2023 21:31:00,38,5.848
07/18/2023 21:32:00,38,5.8484
07/18/2023 21:33:00,38,5.848
07/18/2023 21:34:00,37.89,5.848
07/18/2023 21:35:00,37.89,5.848
07/18/2023 21:36:00,37.89,5.8484
07/18/2023 21:37:00,37.89,5.8484
07/18/2023 21:38:00,37.89,5.8484
07/18/2023 21:39:00,37.81,5.8484
07/18/2023 21:40:00,37.81,5.8484
07/18/2023 21:41:00,37.81,5.8484
07/18/2023 21:42:00,37.81,5.8484
07/18/2023 21:43:00,37.81,5.8484
07/18/2023 21:44:00,37.73,5.8484
07/18/2023 21:45:00,37.73,5.8484
07/18/2023 21:46:00,37.73,5.8484
07/18/2023 21:47:00,37.73,5.8484
07/18/2023 21:48:00,37.73,5.8484
07/18/2023 21:49:00,37.62,5.848
07/18/2023 21:50:00,37.62,5.8484
07/18/2023 21:51:00,37.62,5.8484
07/18/2023 21:52:00,37.62,5.8484
07/18/2023 21:53:00,37.62,5.8484
07/18/2023 21:54:00,37.54,5.8484
07/18/2023 21:55:00,37.54,5.8484
07/18/2023 21:56:00,37.54,5.848
07/18/2023 21:57:00,37.54,5.8484
07/18/2023 21:58:00,37.54,5.8484
07/18/2023 21:59:00,37.45,5.8484
07/18/2023 22:00:00,37.45,5.8484
07/18/2023 22:01:00,37.45,5.8484
07/18/2023 22:02:00,37.45,5.8484
07/18/2023 22:03:00,37.45,5.8484
07/18/2023 22:04:00,37.34,5.8484
07/18/2023 22:05:00,37.34,5.8484
07/18/2023 22:06:00,37.34,5.8484
07/18/2023 22:07:00,37.34,5.8484
07/18/2023 22:08:00,37.34,5.8484
07/18/2023 22:09:00,37.26,5.8484
07/18/2023 22:10:00,37.26,5.8484
07/18/2023 22:11:00,37.26,5.8488
07/18/2023 22:12:00,37.26,5.8488
07/18/2023 22:13:00,37.26,5.8488
07/18/2023 22:14:00,37.18,5.8492
07/18/2023 22:15:00,37.18,5.8492
07/18/2023 22:16:00,37.18,5.8488
07/18/2023 22:17:00,37.18,5.8492
07/18/2023 22:18:00,37.18,5.8496
07/18/2023 22:19:00,37.1,5.8492
07/18/2023 22:20:00,37.1,5.85
07/18/2023 22:21:00,37.1,5.8492
07/18/2023 22:22:00,37.1,5.85
07/18/2023 22:23:00,37.1,5.8492
07/18/2023 22:24:00,36.99,5.8496
07/18/2023 22:25:00,36.99,5.85
07/18/2023 22:26:00,36.99,5.8504
07/18/2023 22:27:00,36.99,5.8504
07/18/2023 22:28:00,36.99,5.8504
07/18/2023 22:29:00,36.91,5.8504
07/18/2023 22:30:00,36.91,5.8504
07/18/2023 22:31:00,36.91,5.8504
07/18/2023 22:32:00,36.91,5.8504
07/18/2023 22:33:00,36.91,5.8512
07/18/2023 22:34:00,36.82,5.8512
07/18/2023 22:35:00,36.82,5.8512
07/18/2023 22:36:00,36.82,5.8512
07/18/2023 22:37:00,36.82,5.8512
07/18/2023 22:38:00,36.82,5.8508
07/18/2023 22:39:00,36.74,5.8512
07/18/2023 22:40:00,36.74,5.8512
07/18/2023 22:41:00,36.74,5.8512
07/18/2023 22:42:00,36.74,5.8512
07/18/2023 22:43:00,36.74,5.8512
07/18/2023 22:44:00,36.66,5.8512
07/18/2023 22:45:00,36.66,5.8512
07/18/2023 22:46:00,36.66,5.8516
07/18/2023 22:47:00,36.66,5.8512
07/18/2023 22:48:00,36.66,5.8512
07/18/2023 22:49:00,36.58,5.8512
07/18/2023 22:50:00,36.58,5.8512
07/18/2023 22:51:00,36.58,5.8512
07/18/2023 22:52:00,36.58,5.8512
07/18/2023 22:53:00,36.58,5.8512
07/18/2023 22:54:00,36.5,5.8512
07/18/2023 22:55:00,36.5,5.8512
07/18/2023 22:56:00,36.5,5.8512
07/18/2023 22:57:00,36.5,5.8512
07/18/2023 22:58:00,36.5,5.8512
07/18/2023 22:59:00,36.42,5.8512
07/18/2023 23:00:00,36.42,5.8512
07/18/2023 23:01:00,36.42,5.8512
07/18/2023 23:02:00,36.42,5.8512
07/18/2023 23:03:00,36.42,5.8512
07/18/2023 23:04:00,36.34,5.8512
07/18/2023 23:05:00,36.34,5.8512
07/18/2023 23:06:00,36.34,5.8512
07/18/2023 23:07:00,36.34,5.8512
07/18/2023 23:08:00,36.34,5.8512
07/18/2023 23:09:00,36.25,5.8512
07/18/2023 23:10:00,36.25,5.8512
07/18/2023 23:11:00,36.25,5.8512
07/18/2023 23:12:00,36.25,5.8512
07/18/2023 23:13:00,36.25,5.8512
07/18/2023 23:14:00,36.17,5.8512
07/18/2023 23:15:00,36.17,5.8512
07/18/2023 23:16:00,36.17,5.8512
07/18/2023 23:17:00,36.17,5.8512
07/18/2023 23:18:00,36.17,5.8512
07/18/2023 23:19:00,36.09,5.8512
07/18/2023 23:20:00,36.09,5.8512
07/18/2023 23:21:00,36.09,5.8512
07/18/2023 23:22:00,36.09,5.8512
07/18/2023 23:23:00,36.09,5.8512
07/18/2023 23:24:00,36.01,5.8512
07/18/2023 23:25:00,36.01,5.8512
07/18/2023 23:26:00,36.01,5.8512
07/18/2023 23:27:00,36.01,5.8512
07/18/2023 23:28:00,36.01,5.8512
07/18/2023 23:29:00,35.93,5.8512
07/18/2023 23:30:00,35.93,5.8512
07/18/2023 23:31:00,35.93,5.8512
07/18/2023 23:32:00,35.93,5.8512
07/18/2023 23:33:00,35.93,5.8512
07/18/2023 23:34:00,35.88,5.8512
07/18/2023 23:35:00,35.88,5.8512
07/18/2023 23:36:00,35.88,5.8512
07/18/2023 23:37:00,35.88,5.8512
07/18/2023 23:38:00,35.88,5.8512
07/18/2023 23:39:00,35.8,5.8512
07/18/2023 23:40:00,35.8,5.8512
07/18/2023 23:41:00,35.8,5.8512
07/18/2023 23:42:00,35.8,5.8512
07/18/2023 23:43:00,35.8,5.8512
07/18/2023 23:44:00,35.72,5.8512
07/18/2023 23:45:00,35.72,5.8512
07/18/2023 23:46:00,35.72,5.8512
07/18/2023 23:47:00,35.72,5.8512
07/18/2023 23:48:00,35.72,5.8512
07/18/2023 23:49:00,35.64,5.8512
07/18/2023 23:50:00,35.64,5.8512
07/18/2023 23:51:00,35.64,5.8512
07/18/2023 23:52:00,35.64,5.8512
07/18/2023 23:53:00,35.64,5.8512
07/18/2023 23:54:00,35.56,5.8512
07/18/2023 23:55:00,35.56,5.8512
07/18/2023 23:56:00,35.56,5.8512
07/18/2023 23:57:00,35.56,5.8512
07/18/2023 23:58:00,35.56,5.8512
07/18/2023 23:59:00,35.48,5.8512
07/19/2023 00:00:00,35.48,5.8512
07/19/2023 00:01:00,35.48,5.8512
07/19/2023 00:02:00,35.48,5.8512
07/19/2023 00:03:00,35.48,5.8512
07/19/2023 00:04:00,35.42,5.8516
07/19/2023 00:05:00,35.42,5.8512
07/19/2023 00:06:00,35.42,5.8512
07/19/2023 00:07:00,35.42,5.8512
07/19/2023 00:08:00,35.42,5.8512
07/19/2023 00:09:00,35.34,5.8512
07/19/2023 00:10:00,35.34,5.8512
07/19/2023 00:11:00,35.34,5.8512
07/19/2023 00:12:00,35.34,5.8512
07/19/2023 00:13:00,35.34,5.8512
07/19/2023 00:14:00,35.26,5.8512
07/19/2023 00:15:00,35.26,5.8512
07/19/2023 00:16:00,35.26,5.8512
07/19/2023 00:17:00,35.26,5.8512
07/19/2023 00:18:00,35.26,5.8512
07/19/2023 00:19:00,35.21,5.8512
07/19/2023 00:20:00,35.21,5.8512
07/19/2023 00:21:00,35.21,5.8512
07/19/2023 00:22:00,35.21,5.8512
07/19/2023 00:23:00,35.21,5.8512
07/19/2023 00:24:00,35.13,5.8512
07/19/2023 00:25:00,35.13,5.8512
07/19/2023 00:26:00,35.13,5.8512
07/19/2023 00:27:00,35.13,5.8512
07/19/2023 00:28:00,35.13,5.8512
07/19/2023 00:29:00,35.05,5.8512
07/19/2023 00:30:00,35.05,5.8512
07/19/2023 00:31:00,35.05,5.8516
07/19/2023 00:32:00,35.05,5.8516
07/19/2023 00:33:00,35.05,5.8516
07/19/2023 00:34:00,35,5.8516
07/19/2023 00:35:00,35,5.8516
07/19/2023 00:36:00,35,5.8516
07/19/2023 00:37:00,35,5.8516
07/19/2023 00:38:00,35,5.852
07/19/2023 00:39:00,34.92,5.852
07/19/2023 00:40:00,34.92,5.852
07/19/2023 00:41:00,34.92,5.852
07/19/2023 00:42:00,34.92,5.8524
07/19/2023 00:43:00,34.92,5.8524
07/19/2023 00:44:00,34.84,5.852
07/19/2023 00:45:00,34.84,5.8528
07/19/2023 00:46:00,34.84,5.8528
07/19/2023 00:47:00,34.84,5.8532
07/19/2023 00:48:00,34.84,5.8536
07/19/2023 00:49:00,34.78,5.8528
07/19/2023 00:50:00,34.78,5.8528
07/19/2023 00:51:00,34.78,5.8532
07/19/2023 00:52:00,34.78,5.8532
07/19/2023 00:53:00,34.78,5.8536
07/19/2023 00:54:00,34.7,5.854
07/19/2023 00:55:00,34.7,5.854
07/19/2023 00:56:00,34.7,5.8536
07/19/2023 00:57:00,34.7,5.8536
07/19/2023 00:58:00,34.7,5.854
07/19/2023 00:59:00,34.65,5.854
07/19/2023 01:00:00,34.65,5.854
07/19/2023 01:01:00,34.65,5.8544
07/19/2023 01:02:00,34.65,5.854
07/19/2023 01:03:00,34.65,5.8544
07/19/2023 01:04:00,34.6,5.854
07/19/2023 01:05:00,34.6,5.854
07/19/2023 01:06:00,34.6,5.8544
07/19/2023 01:07:00,34.6,5.8544
07/19/2023 01:08:00,34.6,5.8544
07/19/2023 01:09:00,34.52,5.854
07/19/2023 01:10:00,34.52,5.8544
07/19/2023 01:11:00,34.52,5.8544
07/19/2023 01:12:00,34.52,5.8544
07/19/2023 01:13:00,34.52,5.8544
07/19/2023 01:14:00,34.44,5.8544
07/19/2023 01:15:00,34.44,5.854
07/19/2023 01:16:00,34.44,5.8544
07/19/2023 01:17:00,34.44,5.8544
07/19/2023 01:18:00,34.44,5.8544
07/19/2023 01:19:00,34.39,5.8544
07/19/2023 01:20:00,34.39,5.8544
07/19/2023 01:21:00,34.39,5.8544
07/19/2023 01:22:00,34.39,5.8544
07/19/2023 01:23:00,34.39,5.8544
07/19/2023 01:24:00,34.31,5.8544
07/19/2023 01:25:00,34.31,5.8544
07/19/2023 01:26:00,34.31,5.8544
07/19/2023 01:27:00,34.31,5.8544
07/19/2023 01:28:00,34.31,5.854
07/19/2023 01:29:00,34.26,5.854
07/19/2023 01:30:00,34.26,5.8544
07/19/2023 01:31:00,34.26,5.8544
07/19/2023 01:32:00,34.26,5.8544
07/19/2023 01:33:00,34.26,5.8544
07/19/2023 01:34:00,34.2,5.8544
07/19/2023 01:35:00,34.2,5.8544
07/19/2023 01:36:00,34.2,5.8544
07/19/2023 01:37:00,34.2,5.8544
07/19/2023 01:38:00,34.2,5.8544
07/19/2023 01:39:00,34.12,5.8544
07/19/2023 01:40:00,34.12,5.8544
07/19/2023 01:41:00,34.12,5.8544
07/19/2023 01:42:00,34.12,5.8544
07/19/2023 01:43:00,34.12,5.8544
07/19/2023 01:44:00,34.07,5.8544
07/19/2023 01:45:00,34.07,5.8544
07/19/2023 01:46:00,34.07,5.8544
07/19/2023 01:47:00,34.07,5.8544
07/19/2023 01:48:00,34.07,5.8544
07/19/2023 01:49:00,33.99,5.8544
07/19/2023 01:50:00,33.99,5.8544
07/19/2023 01:51:00,33.99,5.8544
07/19/2023 01:52:00,33.99,5.8544
07/19/2023 01:53:00,33.99,5.8544
07/19/2023 01:54:00,33.94,5.8544
07/19/2023 01:55:00,33.94,5.8544
07/19/2023 01:56:00,33.94,5.8544
07/19/2023 01:57:00,33.94,5.8544
07/19/2023 01:58:00,33.94,5.8544
07/19/2023 01:59:00,33.89,5.8544
07/19/2023 02:00:00,33.89,5.8544
07/19/2023 02:01:00,33.89,5.8544
07/19/2023 02:02:00,33.89,5.8544
07/19/2023 02:03:00,33.89,5.8544
07/19/2023 02:04:00,33.84,5.8544
07/19/2023 02:05:00,33.84,5.8544
07/19/2023 02:06:00,33.84,5.854
07/19/2023 02:07:00,33.84,5.8544
07/19/2023 02:08:00,33.84,5.854
07/19/2023 02:09:00,33.76,5.8544
07/19/2023 02:10:00,33.76,5.8544
07/19/2023 02:11:00,33.76,5.8544
07/19/2023 02:12:00,33.76,5.8544
07/19/2023 02:13:00,33.76,5.854
07/19/2023 02:14:00,33.7,5.8544
07/19/2023 02:15:00,33.7,5.8544
07/19/2023 02:16:00,33.7,5.8544
07/19/2023 02:17:00,33.7,5.854
07/19/2023 02:18:00,33.7,5.8544
07/19/2023 02:19:00,33.65,5.8544
07/19/2023 02:20:00,33.65,5.8544
07/19/2023 02:21:00,33.65,5.8544
07/19/2023 02:22:00,33.65,5.8544
07/19/2023 02:23:00,33.65,5.854
07/19/2023 02:24:00,33.57,5.8544
07/19/2023 02:25:00,33.57,5.854
07/19/2023 02:26:00,33.57,5.854
07/19/2023 02:27:00,33.57,5.854
07/19/2023 02:28:00,33.57,5.854
07/19/2023 02:29:00,33.52,5.854
07/19/2023 02:30:00,33.52,5.8544
07/19/2023 02:31:00,33.52,5.8544
07/19/2023 02:32:00,33.52,5.854
07/19/2023 02:33:00,33.52,5.854
07/19/2023 02:34:00,33.47,5.854
07/19/2023 02:35:00,33.47,5.8544
07/19/2023 02:36:00,33.47,5.854
07/19/2023 02:37:00,33.47,5.8544
07/19/2023 02:38:00,33.47,5.854
07/19/2023 02:39:00,33.42,5.8544
07/19/2023 02:40:00,33.42,5.854
07/19/2023 02:41:00,33.42,5.854
07/19/2023 02:42:00,33.42,5.854
07/19/2023 02:43:00,33.42,5.854
07/19/2023 02:44:00,33.37,5.8551
07/19/2023 02:45:00,33.37,5.8548
07/19/2023 02:46:00,33.37,5.8548
07/19/2023 02:47:00,33.37,5.8548
07/19/2023 02:48:00,33.37,5.8544
07/19/2023 02:49:00,33.31,5.8544
07/19/2023 02:50:00,33.31,5.8544
07/19/2023 02:51:00,33.31,5.8544
07/19/2023 02:52:00,33.31,5.8551
07/19/2023 02:53:00,33.31,5.8551
07/19/2023 02:54:00,33.23,5.8548
07/19/2023 02:55:00,33.23,5.8548
07/19/2023 02:56:00,33.23,5.8559
07/19/2023 02:57:00,33.23,5.8551
07/19/2023 02:58:00,33.23,5.8551
07/19/2023 02:59:00,33.18,5.8555
07/19/2023 03:00:00,33.18,5.8567
07/19/2023 03:01:00,33.18,5.8567
07/19/2023 03:02:00,33.18,5.8571
07/19/2023 03:03:00,33.18,5.8567
07/19/2023 03:04:00,33.13,5.8555
07/19/2023 03:05:00,33.13,5.8563
07/19/2023 03:06:00,33.13,5.8567
07/19/2023 03:07:00,33.13,5.8563
07/19/2023 03:08:00,33.13,5.8571
07/19/2023 03:09:00,33.08,5.8575
07/19/2023 03:10:00,33.08,5.8563
07/19/2023 03:11:00,33.08,5.8571
07/19/2023 03:12:00,33.08,5.8571
07/19/2023 03:13:00,33.08,5.8567
07/19/2023 03:14:00,33.03,5.8571
07/19/2023 03:15:00,33.03,5.8571
07/19/2023 03:16:00,33.03,5.8575
07/19/2023 03:17:00,33.03,5.8571
07/19/2023 03:18:00,33.03,5.8575
07/19/2023 03:19:00,32.98,5.8575
07/19/2023 03:20:00,32.98,5.8571
07/19/2023 03:21:00,32.98,5.8575
07/19/2023 03:22:00,32.98,5.8571
07/19/2023 03:23:00,32.98,5.8575
07/19/2023 03:24:00,32.92,5.8571
07/19/2023 03:25:00,32.92,5.8575
07/19/2023 03:26:00,32.92,5.8575
07/19/2023 03:27:00,32.92,5.8571
07/19/2023 03:28:00,32.92,5.8571
07/19/2023 03:29:00,32.85,5.8575
07/19/2023 03:30:00,32.85,5.8575
07/19/2023 03:31:00,32.85,5.8575
07/19/2023 03:32:00,32.85,5.8575
07/19/2023 03:33:00,32.85,5.8575
07/19/2023 03:34:00,32.79,5.8575
07/19/2023 03:35:00,32.79,5.8575
07/19/2023 03:36:00,32.79,5.8575
07/19/2023 03:37:00,32.79,5.8575
07/19/2023 03:38:00,32.79,5.8571
07/19/2023 03:39:00,32.74,5.8575
07/19/2023 03:40:00,32.74,5.8575
07/19/2023 03:41:00,32.74,5.8575
07/19/2023 03:42:00,32.74,5.8575
07/19/2023 03:43:00,32.74,5.8575
07/19/2023 03:44:00,32.69,5.8575
07/19/2023 03:45:00,32.69,5.8571
07/19/2023 03:46:00,32.69,5.8575
07/19/2023 03:47:00,32.69,5.8571
07/19/2023 03:48:00,32.69,5.8571
07/19/2023 03:49:00,32.64,5.8575
07/19/2023 03:50:00,32.64,5.8575
07/19/2023 03:51:00,32.64,5.8575
07/19/2023 03:52:00,32.64,5.8575
07/19/2023 03:53:00,32.64,5.8575
07/19/2023 03:54:00,32.59,5.8575
07/19/2023 03:55:00,32.59,5.8575
07/19/2023 03:56:00,32.59,5.8571
07/19/2023 03:57:00,32.59,5.8575
07/19/2023 03:58:00,32.59,5.8575
07/19/2023 03:59:00,32.56,5.8571
07/19/2023 04:00:00,32.56,5.8575
07/19/2023 04:01:00,32.56,5.8575
07/19/2023 04:02:00,32.56,5.8575
07/19/2023 04:03:00,32.56,5.8571
07/19/2023 04:04:00,32.51,5.8575
07/19/2023 04:05:00,32.51,5.8571
07/19/2023 04:06:00,32.51,5.8575
07/19/2023 04:07:00,32.51,5.8575
07/19/2023 04:08:00,32.51,5.8571
07/19/2023 04:09:00,32.46,5.8571
07/19/2023 04:10:00,32.46,5.8575
07/19/2023 04:11:00,32.46,5.8571
07/19/2023 04:12:00,32.46,5.8571
07/19/2023 04:13:00,32.46,5.8575
07/19/2023 04:14:00,32.43,5.8575
07/19/2023 04:15:00,32.43,5.8575
07/19/2023 04:16:00,32.43,5.8571
07/19/2023 04:17:00,32.43,5.8575
07/19/2023 04:18:00,32.43,5.8575
07/19/2023 04:19:00,32.38,5.8571
07/19/2023 04:20:00,32.38,5.8575
07/19/2023 04:21:00,32.38,5.8571
07/19/2023 04:22:00,32.38,5.8575
07/19/2023 04:23:00,32.38,5.8575
07/19/2023 04:24:00,32.33,5.8575
07/19/2023 04:25:00,32.33,5.8571
07/19/2023 04:26:00,32.33,5.8575
07/19/2023 04:27:00,32.33,5.8571
07/19/2023 04:28:00,32.33,5.8575
07/19/2023 04:29:00,32.3,5.8575
07/19/2023 04:30:00,32.3,5.8575
07/19/2023 04:31:00,32.3,5.8571
07/19/2023 04:32:00,32.3,5.8571
07/19/2023 04:33:00,32.3,5.8575
07/19/2023 04:34:00,32.28,5.8575
07/19/2023 04:35:00,32.28,5.8575
07/19/2023 04:36:00,32.28,5.8575
07/19/2023 04:37:00,32.28,5.8571
07/19/2023 04:38:00,32.28,5.8571
07/19/2023 04:39:00,32.25,5.8571
07/19/2023 04:40:00,32.25,5.8575
07/19/2023 04:41:00,32.25,5.8575
07/19/2023 04:42:00,32.25,5.8575
07/19/2023 04:43:00,32.25,5.8575
07/19/2023 04:44:00,32.23,5.8575
07/19/2023 04:45:00,32.23,5.8571
07/19/2023 04:46:00,32.23,5.8575
07/19/2023 04:47:00,32.23,5.8575
07/19/2023 04:48:00,32.23,5.8571
07/19/2023 04:49:00,32.18,5.8571
07/19/2023 04:50:00,32.18,5.8571
07/19/2023 04:51:00,32.18,5.8575
07/19/2023 04:52:00,32.18,5.8571
07/19/2023 04:53:00,32.18,5.8571
07/19/2023 04:54:00,32.18,5.8575
07/19/2023 04:55:00,32.18,5.8571
07/19/2023 04:56:00,32.18,5.8571
07/19/2023 04:57:00,32.18,5.8571
07/19/2023 04:58:00,32.18,5.8575
07/19/2023 04:59:00,32.15,5.8575
07/19/2023 05:00:00,32.15,5.8571
07/19/2023 05:01:00,32.15,5.8571
07/19/2023 05:02:00,32.15,5.8575
07/19/2023 05:03:00,32.15,5.8575
07/19/2023 05:04:00,32.12,5.8575
07/19/2023 05:05:00,32.12,5.8575
07/19/2023 05:06:00,32.12,5.8575
07/19/2023 05:07:00,32.12,5.8575
07/19/2023 05:08:00,32.12,5.8575
07/19/2023 05:09:00,32.12,5.8575
07/19/2023 05:10:00,32.12,5.8575
07/19/2023 05:11:00,32.12,5.8571
07/19/2023 05:12:00,32.12,5.8575
07/19/2023 05:13:00,32.12,5.8575
07/19/2023 05:14:00,32.12,5.8575
07/19/2023 05:15:00,32.12,5.8575
07/19/2023 05:16:00,32.12,5.8575
07/19/2023 05:17:00,32.12,5.8575
07/19/2023 05:18:00,32.12,5.8575
07/19/2023 05:19:00,32.12,5.8575
07/19/2023 05:20:00,32.12,5.8575
07/19/2023 05:21:00,32.12,5.8575
07/19/2023 05:22:00,32.12,5.8575
07/19/2023 05:23:00,32.12,5.8575
07/19/2023 05:24:00,32.12,5.8575
07/19/2023 05:25:00,32.12,5.8575
07/19/2023 05:26:00,32.12,5.8575
07/19/2023 05:27:00,32.12,5.8575
07/19/2023 05:28:00,32.12,5.8575
07/19/2023 05:29:00,32.12,5.8575
07/19/2023 05:30:00,32.12,5.8575
07/19/2023 05:31:00,32.12,5.8575
07/19/2023 05:32:00,32.12,5.8575
07/19/2023 05:33:00,32.12,5.8575
07/19/2023 05:34:00,32.15,5.8575
07/19/2023 05:35:00,32.15,5.8575
07/19/2023 05:36:00,32.15,5.8575
07/19/2023 05:37:00,32.15,5.8575
07/19/2023 05:38:00,32.15,5.8575
07/19/2023 05:39:00,32.15,5.8575
07/19/2023 05:40:00,32.15,5.8575
07/19/2023 05:41:00,32.15,5.8575
07/19/2023 05:42:00,32.15,5.8575
07/19/2023 05:43:00,32.15,5.8575
07/19/2023 05:44:00,32.18,5.8575
07/19/2023 05:45:00,32.18,5.8575
07/19/2023 05:46:00,32.18,5.8575
07/19/2023 05:47:00,32.18,5.8575
07/19/2023 05:48:00,32.18,5.8575
07/19/2023 05:49:00,32.2,5.8575
07/19/2023 05:50:00,32.2,5.8575
07/19/2023 05:51:00,32.2,5.8575
07/19/2023 05:52:00,32.2,5.8575
07/19/2023 05:53:00,32.2,5.8575
07/19/2023 05:54:00,32.23,5.8575
07/19/2023 05:55:00,32.23,5.8575
07/19/2023 05:56:00,32.23,5.8575
07/19/2023 05:57:00,32.23,5.8575
07/19/2023 05:58:00,32.23,5.8575
07/19/2023 05:59:00,32.28,5.8575
07/19/2023 06:00:00,32.28,5.8575
07/19/2023 06:01:00,32.28,5.8571
07/19/2023 06:02:00,32.28,5.8575
07/19/2023 06:03:00,32.28,5.8575
07/19/2023 06:04:00,32.3,5.8575
07/19/2023 06:05:00,32.3,5.8575
07/19/2023 06:06:00,32.3,5.8575
07/19/2023 06:07:00,32.3,5.8571
07/19/2023 06:08:00,32.3,5.8567
07/19/2023 06:09:00,32.36,5.8571
07/19/2023 06:10:00,32.36,5.8567
07/19/2023 06:11:00,32.36,5.8567
07/19/2023 06:12:00,32.36,5.8571
07/19/2023 06:13:00,32.36,5.8567
07/19/2023 06:14:00,32.41,5.8571
07/19/2023 06:15:00,32.41,5.8567
07/19/2023 06:16:00,32.41,5.8567
07/19/2023 06:17:00,32.41,5.8571
07/19/2023 06:18:00,32.41,5.8567
07/19/2023 06:19:00,32.46,5.8571
07/19/2023 06:20:00,32.46,5.8567
07/19/2023 06:21:00,32.46,5.8567
07/19/2023 06:22:00,32.46,5.8563
07/19/2023 06:23:00,32.46,5.8571
07/19/2023 06:24:00,32.51,5.8567
07/19/2023 06:25:00,32.51,5.8563
07/19/2023 06:26:00,32.51,5.8563
07/19/2023 06:27:00,32.51,5.8563
07/19/2023 06:28:00,32.51,5.8563
07/19/2023 06:29:00,32.56,5.8563
07/19/2023 06:30:00,32.56,5.8563
07/19/2023 06:31:00,32.56,5.8559
07/19/2023 06:32:00,32.56,5.8559
07/19/2023 06:33:00,32.56,5.8555
07/19/2023 06:34:00,32.64,5.8559
07/19/2023 06:35:00,32.64,5.8551
07/19/2023 06:36:00,32.64,5.8555
07/19/2023 06:37:00,32.64,5.8551
07/19/2023 06:38:00,32.64,5.8551
07/19/2023 06:39:00,32.69,5.8551
07/19/2023 06:40:00,32.69,5.8551
07/19/2023 06:41:00,32.69,5.8551
07/19/2023 06:42:00,32.69,5.8555
07/19/2023 06:43:00,32.69,5.8548
07/19/2023 06:44:00,32.77,5.8548
07/19/2023 06:45:00,32.77,5.8548
07/19/2023 06:46:00,32.77,5.8551
07/19/2023 06:47:00,32.77,5.8548
07/19/2023 06:48:00,32.77,5.8548
07/19/2023 06:49:00,32.85,5.8548
07/19/2023 06:50:00,32.85,5.8548
07/19/2023 06:51:00,32.85,5.8548
07/19/2023 06:52:00,32.85,5.8548
07/19/2023 06:53:00,32.85,5.8548
07/19/2023 06:54:00,32.95,5.8548
07/19/2023 06:55:00,32.95,5.8548
07/19/2023 06:56:00,32.95,5.8548
07/19/2023 06:57:00,32.95,5.8548
07/19/2023 06:58:00,32.95,5.8548
07/19/2023 06:59:00,33.03,5.8548
07/19/2023 07:00:00,33.03,5.8548
07/19/2023 07:01:00,33.03,5.8551
07/19/2023 07:02:00,33.03,5.8548
07/19/2023 07:03:00,33.03,5.8548
07/19/2023 07:04:00,33.11,5.8548
07/19/2023 07:05:00,33.11,5.8551
07/19/2023 07:06:00,33.11,5.8548
07/19/2023 07:07:00,33.11,5.8548
07/19/2023 07:08:00,33.11,5.8551
07/19/2023 07:09:00,33.21,5.8548
07/19/2023 07:10:00,33.21,5.8551
07/19/2023 07:11:00,33.21,5.8548
07/19/2023 07:12:00,33.21,5.8551
07/19/2023 07:13:00,33.21,5.8551
07/19/2023 07:14:00,33.31,5.8548
07/19/2023 07:15:00,33.31,5.8551
07/19/2023 07:16:00,33.31,5.8548
07/19/2023 07:17:00,33.31,5.8548
07/19/2023 07:18:00,33.31,5.8548
07/19/2023 07:19:00,33.42,5.8548
07/19/2023 07:20:00,33.42,5.8551
07/19/2023 07:21:00,33.42,5.8551
07/19/2023 07:22:00,33.42,5.8548
07/19/2023 07:23:00,33.42,5.8551
07/19/2023 07:24:00,33.52,5.8551
07/19/2023 07:25:00,33.52,5.8548
07/19/2023 07:26:00,33.52,5.8551
07/19/2023 07:27:00,33.52,5.8551
07/19/2023 07:28:00,33.52,5.8551
07/19/2023 07:29:00,33.63,5.8551
07/19/2023 07:30:00,33.63,5.8551
07/19/2023 07:31:00,33.63,5.8551
07/19/2023 07:32:00,33.63,5.8548
07/19/2023 07:33:00,33.63,5.8551
07/19/2023 07:34:00,33.73,5.8548
07/19/2023 07:35:00,33.73,5.8548
07/19/2023 07:36:00,33.73,5.8544
07/19/2023 07:37:00,33.73,5.854
07/19/2023 07:38:00,33.73,5.8536
07/19/2023 07:39:00,33.86,5.8536
07/19/2023 07:40:00,33.86,5.8528
07/19/2023 07:41:00,33.86,5.8528
07/19/2023 07:42:00,33.86,5.8528
07/19/2023 07:43:00,33.86,5.8524
07/19/2023 07:44:00,33.97,5.852
07/19/2023 07:45:00,33.97,5.852
07/19/2023 07:46:00,33.97,5.852
07/19/2023 07:47:00,33.97,5.852
07/19/2023 07:48:00,33.97,5.852
07/19/2023 07:49:00,34.1,5.852
07/19/2023 07:50:00,34.1,5.852
07/19/2023 07:51:00,34.1,5.852
07/19/2023 07:52:00,34.1,5.852
07/19/2023 07:53:00,34.1,5.8524
07/19/2023 07:54:00,34.2,5.852
07/19/2023 07:55:00,34.2,5.852
07/19/2023 07:56:00,34.2,5.852
07/19/2023 07:57:00,34.2,5.852
07/19/2023 07:58:00,34.2,5.852
07/19/2023 07:59:00,34.36,5.852
07/19/2023 08:00:00,34.36,5.8524
07/19/2023 08:01:00,34.36,5.852
07/19/2023 08:02:00,34.36,5.852
07/19/2023 08:03:00,34.36,5.852
07/19/2023 08:04:00,34.49,5.852
07/19/2023 08:05:00,34.49,5.852
07/19/2023 08:06:00,34.49,5.8524
07/19/2023 08:07:00,34.49,5.852
07/19/2023 08:08:00,34.49,5.852
07/19/2023 08:09:00,34.62,5.852
07/19/2023 08:10:00,34.62,5.852
07/19/2023 08:11:00,34.62,5.852
07/19/2023 08:12:00,34.62,5.8492
07/19/2023 08:13:00,34.62,5.8488
07/19/2023 08:14:00,34.76,5.8492
07/19/2023 08:15:00,34.76,5.8492
07/19/2023 08:16:00,34.76,5.8492
07/19/2023 08:17:00,34.76,5.8488
07/19/2023 08:18:00,34.76,5.8488
07/19/2023 08:19:00,34.89,5.8488
07/19/2023 08:20:00,34.89,5.8488
07/19/2023 08:21:00,34.89,5.8484
07/19/2023 08:22:00,34.89,5.8476
07/19/2023 08:23:00,34.89,5.8476
07/19/2023 08:24:00,35.05,5.8469
07/19/2023 08:25:00,35.05,5.8465
07/19/2023 08:26:00,35.05,5.8465
07/19/2023 08:27:00,35.05,5.8461
07/19/2023 08:28:00,35.05,5.8461
07/19/2023 08:29:00,35.18,5.8461
07/19/2023 08:30:00,35.18,5.8461
07/19/2023 08:31:00,35.18,5.8461
07/19/2023 08:32:00,35.18,5.8461
07/19/2023 08:33:00,35.18,5.8461
07/19/2023 08:34:00,35.34,5.8461
07/19/2023 08:35:00,35.34,5.8461
07/19/2023 08:36:00,35.34,5.8461
07/19/2023 08:37:00,35.34,5.8461
07/19/2023 08:38:00,35.34,5.8461
07/19/2023 08:39:00,35.48,5.8461
07/19/2023 08:40:00,35.48,5.8461
07/19/2023 08:41:00,35.48,5.8461
07/19/2023 08:42:00,35.48,5.8461
07/19/2023 08:43:00,35.48,5.8461
07/19/2023 08:44:00,35.64,5.8461
07/19/2023 08:45:00,35.64,5.8461
07/19/2023 08:46:00,35.64,5.8461
07/19/2023 08:47:00,35.64,5.8461
07/19/2023 08:48:00,35.64,5.8461
07/19/2023 08:49:00,35.8,5.8461
07/19/2023 08:50:00,35.8,5.8461
07/19/2023 08:51:00,35.8,5.8461
07/19/2023 08:52:00,35.8,5.8461
07/19/2023 08:53:00,35.8,5.8461
07/19/2023 08:54:00,35.93,5.8461
07/19/2023 08:55:00,35.93,5.8461
07/19/2023 08:56:00,35.93,5.8457
07/19/2023 08:57:00,35.93,5.8449
07/19/2023 08:58:00,35.93,5.8449
07/19/2023 08:59:00,36.09,5.8437
07/19/2023 09:00:00,36.09,5.8441
07/19/2023 09:01:00,36.09,5.8433
07/19/2023 09:02:00,36.09,5.8433
07/19/2023 09:03:00,36.09,5.8433
07/19/2023 09:04:00,36.25,5.8433
07/19/2023 09:05:00,36.25,5.8429
07/19/2023 09:06:00,36.25,5.8433
07/19/2023 09:07:00,36.25,5.8433
07/19/2023 09:08:00,36.25,5.8429
07/19/2023 09:09:00,36.42,5.8433
07/19/2023 09:10:00,36.42,5.8433
07/19/2023 09:11:00,36.42,5.8433
07/19/2023 09:12:00,36.42,5.8433
07/19/2023 09:13:00,36.42,5.8433
07/19/2023 09:14:00,36.55,5.8433
07/19/2023 09:15:00,36.55,5.8433
07/19/2023 09:16:00,36.55,5.8433
07/19/2023 09:17:00,36.55,5.8429
07/19/2023 09:18:00,36.55,5.8433
07/19/2023 09:19:00,36.71,5.8433
07/19/2023 09:20:00,36.71,5.8433
07/19/2023 09:21:00,36.71,5.8433
07/19/2023 09:22:00,36.71,5.8433
07/19/2023 09:23:00,36.71,5.8433
07/19/2023 09:24:00,36.91,5.8433
07/19/2023 09:25:00,36.91,5.8433
07/19/2023 09:26:00,36.91,5.8433
07/19/2023 09:27:00,36.91,5.8433
07/19/2023 09:28:00,36.91,5.8433
07/19/2023 09:29:00,37.07,5.8429
07/19/2023 09:30:00,37.07,5.8433
07/19/2023 09:31:00,37.07,5.8429
07/19/2023 09:32:00,37.07,5.8425
07/19/2023 09:33:00,37.07,5.8417
07/19/2023 09:34:00,37.23,5.8413
07/19/2023 09:35:00,37.23,5.8409
07/19/2023 09:36:00,37.23,5.8405
07/19/2023 09:37:00,37.23,5.8405
07/19/2023 09:38:00,37.23,5.8401
07/19/2023 09:39:00,37.4,5.8401
07/19/2023 09:40:00,37.4,5.8401
07/19/2023 09:41:00,37.4,5.8401
07/19/2023 09:42:00,37.4,5.8401
07/19/2023 09:43:00,37.4,5.8401
07/19/2023 09:44:00,37.56,5.8401
07/19/2023 09:45:00,37.56,5.8401
07/19/2023 09:46:00,37.56,5.8401
07/19/2023 09:47:00,37.56,5.8401
07/19/2023 09:48:00,37.56,5.8401
07/19/2023 09:49:00,37.73,5.8401
07/19/2023 09:50:00,37.73,5.8401
07/19/2023 09:51:00,37.73,5.8401
07/19/2023 09:52:00,37.73,5.8401
07/19/2023 09:53:00,37.73,5.8401
07/19/2023 09:54:00,37.89,5.8401
07/19/2023 09:55:00,37.89,5.8401
07/19/2023 09:56:00,37.89,5.8401
07/19/2023 09:57:00,37.89,5.8401
07/19/2023 09:58:00,37.89,5.8401
07/19/2023 09:59:00,38.06,5.8401
07/19/2023 10:00:00,38.06,5.8401
07/19/2023 10:01:00,38.06,5.8401
07/19/2023 10:02:00,38.06,5.8401
07/19/2023 10:03:00,38.06,5.8401
07/19/2023 10:04:00,38.2,5.8401
07/19/2023 10:05:00,38.2,5.8397
07/19/2023 10:06:00,38.2,5.8394
07/19/2023 10:07:00,38.2,5.839
07/19/2023 10:08:00,38.2,5.8386
07/19/2023 10:09:00,38.37,5.8378
07/19/2023 10:10:00,38.37,5.8378
07/19/2023 10:11:00,38.37,5.8378
07/19/2023 10:12:00,38.37,5.8374
07/19/2023 10:13:00,38.37,5.837
07/19/2023 10:14:00,38.53,5.837
07/19/2023 10:15:00,38.53,5.837
07/19/2023 10:16:00,38.53,5.837
07/19/2023 10:17:00,38.53,5.8374
07/19/2023 10:18:00,38.53,5.837
07/19/2023 10:19:00,38.7,5.837
07/19/2023 10:20:00,38.7,5.837
07/19/2023 10:21:00,38.7,5.837
07/19/2023 10:22:00,38.7,5.837
07/19/2023 10:23:00,38.7,5.837
07/19/2023 10:24:00,38.87,5.837
07/19/2023 10:25:00,38.87,5.837
07/19/2023 10:26:00,38.87,5.837
07/19/2023 10:27:00,38.87,5.837
07/19/2023 10:28:00,38.87,5.837
07/19/2023 10:29:00,39.04,5.837
07/19/2023 10:30:00,39.04,5.837
07/19/2023 10:31:00,39.04,5.837
07/19/2023 10:32:00,39.04,5.837
07/19/2023 10:33:00,39.04,5.837
07/19/2023 10:34:00,39.18,5.837
07/19/2023 10:35:00,39.18,5.8374
07/19/2023 10:36:00,39.18,5.837
07/19/2023 10:37:00,39.18,5.8374
07/19/2023 10:38:00,39.18,5.837
07/19/2023 10:39:00,39.35,5.8374
07/19/2023 10:40:00,39.35,5.837
07/19/2023 10:41:00,39.35,5.8366
07/19/2023 10:42:00,39.35,5.8362
07/19/2023 10:43:00,39.35,5.8362
07/19/2023 10:44:00,39.52,5.8358
07/19/2023 10:45:00,39.52,5.8354
07/19/2023 10:46:00,39.52,5.8354
07/19/2023 10:47:00,39.52,5.8346
07/19/2023 10:48:00,39.52,5.8346
07/19/2023 10:49:00,39.66,5.8346
07/19/2023 10:50:00,39.66,5.8346
07/19/2023 10:51:00,39.66,5.8342
07/19/2023 10:52:00,39.66,5.8342
07/19/2023 10:53:00,39.66,5.8342
07/19/2023 10:54:00,39.8,5.8342
07/19/2023 10:55:00,39.8,5.8338
07/19/2023 10:56:00,39.8,5.8342
07/19/2023 10:57:00,39.8,5.8342
07/19/2023 10:58:00,39.8,5.8338
07/19/2023 10:59:00,39.97,5.8342
07/19/2023 11:00:00,39.97,5.8338
07/19/2023 11:01:00,39.97,5.8342
07/19/2023 11:02:00,39.97,5.8342
07/19/2023 11:03:00,39.97,5.8342
07/19/2023 11:04:00,40.11,5.8338
07/19/2023 11:05:00,40.11,5.8342
07/19/2023 11:06:00,40.11,5.8342
07/19/2023 11:07:00,40.11,5.8342
07/19/2023 11:08:00,40.11,5.8342
07/19/2023 11:09:00,40.26,5.8342
07/19/2023 11:10:00,40.26,5.8342
07/19/2023 11:11:00,40.26,5.8338
07/19/2023 11:12:00,40.26,5.8342
07/19/2023 11:13:00,40.26,5.8342
07/19/2023 11:14:00,40.4,5.8342
07/19/2023 11:15:00,40.4,5.8342
07/19/2023 11:16:00,40.4,5.8342
07/19/2023 11:17:00,40.4,5.8342
07/19/2023 11:18:00,40.4,5.8342
07/19/2023 11:19:00,40.57,5.8342
07/19/2023 11:20:00,40.57,5.8342
07/19/2023 11:21:00,40.57,5.8342
07/19/2023 11:22:00,40.57,5.8342
07/19/2023 11:23:00,40.57,5.8342
07/19/2023 11:24:00,40.72,5.8342
07/19/2023 11:25:00,40.72,5.8342
07/19/2023 11:26:00,40.72,5.8342
07/19/2023 11:27:00,40.72,5.8342
07/19/2023 11:28:00,40.72,5.8342
07/19/2023 11:29:00,40.86,5.8342
07/19/2023 11:30:00,40.86,5.8338
07/19/2023 11:31:00,40.86,5.8338
07/19/2023 11:32:00,40.86,5.8338
07/19/2023 11:33:00,40.86,5.833
07/19/2023 11:34:00,41.01,5.833
07/19/2023 11:35:00,41.01,5.833
07/19/2023 11:36:00,41.01,5.8326
07/19/2023 11:37:00,41.01,5.8318
07/19/2023 11:38:00,41.01,5.8318
07/19/2023 11:39:00,41.12,5.8318
07/19/2023 11:40:00,41.12,5.8318
07/19/2023 11:41:00,41.12,5.8315
07/19/2023 11:42:00,41.12,5.8315
07/19/2023 11:43:00,41.12,5.8315
07/19/2023 11:44:00,41.27,5.8315
07/19/2023 11:45:00,41.27,5.8311
07/19/2023 11:46:00,41.27,5.8315
07/19/2023 11:47:00,41.27,5.8311
07/19/2023 11:48:00,41.27,5.8311
07/19/2023 11:49:00,41.41,5.8311
07/19/2023 11:50:00,41.41,5.8311
07/19/2023 11:51:00,41.41,5.8311
07/19/2023 11:52:00,41.41,5.8315
07/19/2023 11:53:00,41.41,5.8311
07/19/2023 11:54:00,41.53,5.8311
07/19/2023 11:55:00,41.53,5.8311
07/19/2023 11:56:00,41.53,5.8311
07/19/2023 11:57:00,41.53,5.8311
07/19/2023 11:58:00,41.53,5.8311
07/19/2023 11:59:00,41.68,5.8311
07/19/2023 12:00:00,41.68,5.8311
07/19/2023 12:01:00,41.68,5.8311
07/19/2023 12:02:00,41.68,5.8311
07/19/2023 12:03:00,41.68,5.8315
07/19/2023 12:04:00,41.8,5.8315
07/19/2023 12:05:00,41.8,5.8315
07/19/2023 12:06:00,41.8,5.8311
07/19/2023 12:07:00,41.8,5.8315
07/19/2023 12:08:00,41.8,5.8315
07/19/2023 12:09:00,41.91,5.8315
07/19/2023 12:10:00,41.91,5.8315
07/19/2023 12:11:00,41.91,5.8315
07/19/2023 12:12:00,41.91,5.8311
07/19/2023 12:13:00,41.91,5.8315
07/19/2023 12:14:00,42.06,5.8315
07/19/2023 12:15:00,42.06,5.8315
07/19/2023 12:16:00,42.06,5.8315
07/19/2023 12:17:00,42.06,5.8315
07/19/2023 12:18:00,42.06,5.8315
07/19/2023 12:19:00,42.18,5.8315
07/19/2023 12:20:00,42.18,5.8315
07/19/2023 12:21:00,42.18,5.8315
07/19/2023 12:22:00,42.18,5.8311
07/19/2023 12:23:00,42.18,5.8315
07/19/2023 12:24:00,42.3,5.8315
07/19/2023 12:25:00,42.3,5.8315
07/19/2023 12:26:00,42.3,5.8315
07/19/2023 12:27:00,42.3,5.8311
07/19/2023 12:28:00,42.3,5.8315
07/19/2023 12:29:00,42.42,5.8315
07/19/2023 12:30:00,42.42,5.8311
07/19/2023 12:31:00,42.42,5.8311
07/19/2023 12:32:00,42.42,5.8311
07/19/2023 12:33:00,42.42,5.8311
07/19/2023 12:34:00,42.53,5.8311
07/19/2023 12:35:00,42.53,5.8307
07/19/2023 12:36:00,42.53,5.8307
07/19/2023 12:37:00,42.53,5.8307
07/19/2023 12:38:00,42.53,5.8307
07/19/2023 12:39:00,42.62,5.8303
07/19/2023 12:40:00,42.62,5.8299
07/19/2023 12:41:00,42.62,5.8295
07/19/2023 12:42:00,42.62,5.8295
07/19/2023 12:43:00,42.62,5.8291
07/19/2023 12:44:00,42.74,5.8295
07/19/2023 12:45:00,42.74,5.8287
07/19/2023 12:46:00,42.74,5.8287
07/19/2023 12:47:00,42.74,5.8287
07/19/2023 12:48:00,42.74,5.8287
07/19/2023 12:49:00,42.86,5.8283
07/19/2023 12:50:00,42.86,5.8287
07/19/2023 12:51:00,42.86,5.8287
07/19/2023 12:52:00,42.86,5.8283
07/19/2023 12:53:00,42.86,5.8283
07/19/2023 12:54:00,42.95,5.8283
07/19/2023 12:55:00,42.95,5.8283
07/19/2023 12:56:00,42.95,5.8283
07/19/2023 12:57:00,42.95,5.8279
07/19/2023 12:58:00,42.95,5.8283
07/19/2023 12:59:00,43.07,5.8283
07/19/2023 13:00:00,43.07,5.8283
07/19/2023 13:01:00,43.07,5.8283
07/19/2023 13:02:00,43.07,5.8283
07/19/2023 13:03:00,43.07,5.8283
07/19/2023 13:04:00,43.16,5.8283
07/19/2023 13:05:00,43.16,5.8283
07/19/2023 13:06:00,43.16,5.8283
07/19/2023 13:07:00,43.16,5.8283
07/19/2023 13:08:00,43.16,5.8283
07/19/2023 13:09:00,43.25,5.8283
07/19/2023 13:10:00,43.25,5.8283
07/19/2023 13:11:00,43.25,5.8283
07/19/2023 13:12:00,43.25,5.8283
07/19/2023 13:13:00,43.25,5.8283
07/19/2023 13:14:00,43.37,5.8283
07/19/2023 13:15:00,43.37,5.8283
07/19/2023 13:16:00,43.37,5.8283
07/19/2023 13:17:00,43.37,5.8283
07/19/2023 13:18:00,43.37,5.8283
07/19/2023 13:19:00,43.46,5.8283
07/19/2023 13:20:00,43.46,5.8283
07/19/2023 13:21:00,43.46,5.8283
07/19/2023 13:22:00,43.46,5.8283
07/19/2023 13:23:00,43.46,5.8283
07/19/2023 13:24:00,43.53,5.8283
07/19/2023 13:25:00,43.53,5.8283
07/19/2023 13:26:00,43.53,5.8283
07/19/2023 13:27:00,43.53,5.8283
07/19/2023 13:28:00,43.53,5.8283
07/19/2023 13:29:00,43.62,5.8283
07/19/2023 13:30:00,43.62,5.8283
07/19/2023 13:31:00,43.62,5.8283
07/19/2023 13:32:00,43.62,5.8283
07/19/2023 13:33:00,43.62,5.8283
07/19/2023 13:34:00,43.71,5.8283
07/19/2023 13:35:00,43.71,5.8283
07/19/2023 13:36:00,43.71,5.8283
07/19/2023 13:37:00,43.71,5.8283
07/19/2023 13:38:00,43.71,5.8283
07/19/2023 13:39:00,43.8,5.8283
07/19/2023 13:40:00,43.8,5.8283
07/19/2023 13:41:00,43.8,5.8287
07/19/2023 13:42:00,43.8,5.8287
07/19/2023 13:43:00,43.8,5.8287
07/19/2023 13:44:00,43.86,5.8283
07/19/2023 13:45:00,43.86,5.8283
07/19/2023 13:46:00,43.86,5.8283
07/19/2023 13:47:00,43.86,5.8283
07/19/2023 13:48:00,43.86,5.8283
07/19/2023 13:49:00,43.95,5.8283
07/19/2023 13:50:00,43.95,5.8283
07/19/2023 13:51:00,43.95,5.8283
07/19/2023 13:52:00,43.95,5.8283
07/19/2023 13:53:00,43.95,5.8283
07/19/2023 13:54:00,44.01,5.8283
07/19/2023 13:55:00,44.01,5.8283
07/19/2023 13:56:00,44.01,5.8283
07/19/2023 13:57:00,44.01,5.8283
07/19/2023 13:58:00,44.01,5.8283
07/19/2023 13:59:00,44.07,5.8283
07/19/2023 14:00:00,44.07,5.8283
07/19/2023 14:01:00,44.07,5.8283
07/19/2023 14:02:00,44.07,5.8283
07/19/2023 14:03:00,44.07,5.8283
07/19/2023 14:04:00,44.13,5.8283
07/19/2023 14:05:00,44.13,5.8283
07/19/2023 14:06:00,44.13,5.8283
07/19/2023 14:07:00,44.13,5.8283
07/19/2023 14:08:00,44.13,5.8283
07/19/2023 14:09:00,44.2,5.8279
07/19/2023 14:10:00,44.2,5.8283
07/19/2023 14:11:00,44.2,5.8279
07/19/2023 14:12:00,44.2,5.8279
07/19/2023 14:13:00,44.2,5.8279
07/19/2023 14:14:00,44.26,5.8275
07/19/2023 14:15:00,44.26,5.8279
07/19/2023 14:16:00,44.26,5.8279
07/19/2023 14:17:00,44.26,5.8275
07/19/2023 14:18:00,44.26,5.8275
07/19/2023 14:19:00,44.32,5.8275
07/19/2023 14:20:00,44.32,5.8275
07/19/2023 14:21:00,44.32,5.8275
07/19/2023 14:22:00,44.32,5.8279
07/19/2023 14:23:00,44.32,5.8275
07/19/2023 14:24:00,44.38,5.8271
07/19/2023 14:25:00,44.38,5.8271
07/19/2023 14:26:00,44.38,5.8271
07/19/2023 14:27:00,44.38,5.8267
07/19/2023 14:28:00,44.38,5.8267
07/19/2023 14:29:00,44.41,5.8271
07/19/2023 14:30:00,44.41,5.8271
07/19/2023 14:31:00,44.41,5.8271
07/19/2023 14:32:00,44.41,5.8267
07/19/2023 14:33:00,44.41,5.8263
07/19/2023 14:34:00,44.47,5.8267
07/19/2023 14:35:00,44.47,5.8263
07/19/2023 14:36:00,44.47,5.8267
07/19/2023 14:37:00,44.47,5.8267
07/19/2023 14:38:00,44.47,5.8263
07/19/2023 14:39:00,44.5,5.8263
07/19/2023 14:40:00,44.5,5.8259
07/19/2023 14:41:00,44.5,5.8263
07/19/2023 14:42:00,44.5,5.8259
07/19/2023 14:43:00,44.5,5.8263
07/19/2023 14:44:00,44.53,5.8263
07/19/2023 14:45:00,44.53,5.8259
07/19/2023 14:46:00,44.53,5.8259
07/19/2023 14:47:00,44.53,5.8255
07/19/2023 14:48:00,44.53,5.8259
07/19/2023 14:49:00,44.56,5.8259
07/19/2023 14:50:00,44.56,5.8263
07/19/2023 14:51:00,44.56,5.8263
07/19/2023 14:52:00,44.56,5.8255
07/19/2023 14:53:00,44.56,5.8259
07/19/2023 14:54:00,44.6,5.8259
07/19/2023 14:55:00,44.6,5.8255
07/19/2023 14:56:00,44.6,5.8259
07/19/2023 14:57:00,44.6,5.8255
07/19/2023 14:58:00,44.6,5.8259
07/19/2023 14:59:00,44.6,5.8259
07/19/2023 15:00:00,44.6,5.8255
07/19/2023 15:01:00,44.6,5.8255
07/19/2023 15:02:00,44.6,5.8255
07/19/2023 15:03:00,44.6,5.8255
07/19/2023 15:04:00,44.63,5.8251
07/19/2023 15:05:00,44.63,5.8259
07/19/2023 15:06:00,44.63,5.8255
07/19/2023 15:07:00,44.63,5.8259
07/19/2023 15:08:00,44.63,5.8255
07/19/2023 15:09:00,44.63,5.8251
07/19/2023 15:10:00,44.63,5.8255
07/19/2023 15:11:00,44.63,5.8255
07/19/2023 15:12:00,44.63,5.8255
07/19/2023 15:13:00,44.63,5.8259
07/19/2023 15:14:00,44.63,5.8255
07/19/2023 15:15:00,44.63,5.8255
07/19/2023 15:16:00,44.63,5.8255
07/19/2023 15:17:00,44.63,5.8259
07/19/2023 15:18:00,44.63,5.8251
07/19/2023 15:19:00,44.63,5.8255
07/19/2023 15:20:00,44.63,5.8251
07/19/2023 15:21:00,44.63,5.8255
07/19/2023 15:22:00,44.63,5.8251
07/19/2023 15:23:00,44.63,5.8251
07/19/2023 15:24:00,44.63,5.8255
07/19/2023 15:25:00,44.63,5.8255
07/19/2023 15:26:00,44.63,5.8255
07/19/2023 15:27:00,44.63,5.8255
07/19/2023 15:28:00,44.63,5.8255
07/19/2023 15:29:00,44.63,5.8259
07/19/2023 15:30:00,44.63,5.8259
07/19/2023 15:31:00,44.63,5.8251
07/19/2023 15:32:00,44.63,5.8251
07/19/2023 15:33:00,44.63,5.8251
07/19/2023 15:34:00,44.6,5.8251
07/19/2023 15:35:00,44.6,5.8251
07/19/2023 15:36:00,44.6,5.8255
07/19/2023 15:37:00,44.6,5.8251
07/19/2023 15:38:00,44.6,5.8251
07/19/2023 15:39:00,44.6,5.8251
07/19/2023 15:40:00,44.6,5.8255
07/19/2023 15:41:00,44.6,5.8255
07/19/2023 15:42:00,44.6,5.8251
07/19/2023 15:43:00,44.6,5.8251
07/19/2023 15:44:00,44.56,5.8251
07/19/2023 15:45:00,44.56,5.8251
07/19/2023 15:46:00,44.56,5.8251
07/19/2023 15:47:00,44.56,5.8251
07/19/2023 15:48:00,44.56,5.8251
07/19/2023 15:49:00,44.53,5.8251
07/19/2023 15:50:00,44.53,5.8255
07/19/2023 15:51:00,44.53,5.8251
07/19/2023 15:52:00,44.53,5.8251
07/19/2023 15:53:00,44.53,5.8251
07/19/2023 15:54:00,44.5,5.8255
07/19/2023 15:55:00,44.5,5.8255
07/19/2023 15:56:00,44.5,5.8255
07/19/2023 15:57:00,44.5,5.8251
07/19/2023 15:58:00,44.5,5.8255
07/19/2023 15:59:00,44.47,5.8251
07/19/2023 16:00:00,44.47,5.8255
07/19/2023 16:01:00,44.47,5.8251
07/19/2023 16:02:00,44.47,5.8255
07/19/2023 16:03:00,44.47,5.8251
07/19/2023 16:04:00,44.44,5.8255
07/19/2023 16:05:00,44.44,5.8251
07/19/2023 16:06:00,44.44,5.8251
07/19/2023 16:07:00,44.44,5.8255
07/19/2023 16:08:00,44.44,5.8251
07/19/2023 16:09:00,44.41,5.8251
07/19/2023 16:10:00,44.41,5.8255
07/19/2023 16:11:00,44.41,5.8255
07/19/2023 16:12:00,44.41,5.8255
07/19/2023 16:13:00,44.41,5.8247
07/19/2023 16:14:00,44.35,5.8251
07/19/2023 16:15:00,44.35,5.8251
07/19/2023 16:16:00,44.35,5.8259
07/19/2023 16:17:00,44.35,5.8251
07/19/2023 16:18:00,44.35,5.8259
07/19/2023 16:19:00,44.29,5.8255
07/19/2023 16:20:00,44.29,5.8255
07/19/2023 16:21:00,44.29,5.8255
07/19/2023 16:22:00,44.29,5.8255
07/19/2023 16:23:00,44.29,5.8251
07/19/2023 16:24:00,44.23,5.8255
07/19/2023 16:25:00,44.23,5.8251
07/19/2023 16:26:00,44.23,5.8255
07/19/2023 16:27:00,44.23,5.8255
07/19/2023 16:28:00,44.23,5.8251
07/19/2023 16:29:00,44.17,5.8251
07/19/2023 16:30:00,44.17,5.8251
07/19/2023 16:31:00,44.17,5.8259
07/19/2023 16:32:00,44.17,5.8255
07/19/2023 16:33:00,44.17,5.8255
07/19/2023 16:34:00,44.1,5.8255
07/19/2023 16:35:00,44.1,5.8263
07/19/2023 16:36:00,44.1,5.8255
07/19/2023 16:37:00,44.1,5.8255
07/19/2023 16:38:00,44.1,5.8259
07/19/2023 16:39:00,44.04,5.8255
07/19/2023 16:40:00,44.04,5.8259
07/19/2023 16:41:00,44.04,5.8259
07/19/2023 16:42:00,44.04,5.8259
07/19/2023 16:43:00,44.04,5.8259
07/19/2023 16:44:00,43.95,5.8259
07/19/2023 16:45:00,43.95,5.8259
07/19/2023 16:46:00,43.95,5.8255
07/19/2023 16:47:00,43.95,5.8255
07/19/2023 16:48:00,43.95,5.8251
07/19/2023 16:49:00,43.89,5.8259
07/19/2023 16:50:00,43.89,5.8259
07/19/2023 16:51:00,43.89,5.8259
07/19/2023 16:52:00,43.89,5.8259
07/19/2023 16:53:00,43.89,5.8263
07/19/2023 16:54:00,43.8,5.8263
07/19/2023 16:55:00,43.8,5.8259
07/19/2023 16:56:00,43.8,5.8259
07/19/2023 16:57:00,43.8,5.8259
07/19/2023 16:58:00,43.8,5.8259
07/19/2023 16:59:00,43.71,5.8263
07/19/2023 17:00:00,43.71,5.8259
07/19/2023 17:01:00,43.71,5.8259
07/19/2023 17:02:00,43.71,5.8259
07/19/2023 17:03:00,43.71,5.8263
07/19/2023 17:04:00,43.62,5.8259
07/19/2023 17:05:00,43.62,5.8259
07/19/2023 17:06:00,43.62,5.8263
07/19/2023 17:07:00,43.62,5.8259
07/19/2023 17:08:00,43.62,5.8259
07/19/2023 17:09:00,43.53,5.8263
07/19/2023 17:10:00,43.53,5.8259
07/19/2023 17:11:00,43.53,5.8263
07/19/2023 17:12:00,43.53,5.8267
07/19/2023 17:13:00,43.53,5.8263
07/19/2023 17:14:00,43.43,5.8267
07/19/2023 17:15:00,43.43,5.8267
07/19/2023 17:16:00,43.43,5.8263
07/19/2023 17:17:00,43.43,5.8267
07/19/2023 17:18:00,43.43,5.8267
07/19/2023 17:19:00,43.34,5.8267
07/19/2023 17:20:00,43.34,5.8267
07/19/2023 17:21:00,43.34,5.8263
07/19/2023 17:22:00,43.34,5.8267
07/19/2023 17:23:00,43.34,5.8271
07/19/2023 17:24:00,43.25,5.8271
07/19/2023 17:25:00,43.25,5.8267
07/19/2023 17:26:00,43.25,5.8267
07/19/2023 17:27:00,43.25,5.8267
07/19/2023 17:28:00,43.25,5.8267
07/19/2023 17:29:00,43.13,5.8271
07/19/2023 17:30:00,43.13,5.8271
07/19/2023 17:31:00,43.13,5.8267
07/19/2023 17:32:00,43.13,5.8267
07/19/2023 17:33:00,43.13,5.8271
07/19/2023 17:34:00,43.04,5.8271
07/19/2023 17:35:00,43.04,5.8271
07/19/2023 17:36:00,43.04,5.8271
07/19/2023 17:37:00,43.04,5.8271
07/19/2023 17:38:00,43.04,5.8271
07/19/2023 17:39:00,42.95,5.8271
07/19/2023 17:40:00,42.95,5.8271
07/19/2023 17:41:00,42.95,5.8271
07/19/2023 17:42:00,42.95,5.8271
07/19/2023 17:43:00,42.95,5.8271
07/19/2023 17:44:00,42.83,5.8271
07/19/2023 17:45:00,42.83,5.8275
07/19/2023 17:46:00,42.83,5.8271
07/19/2023 17:47:00,42.83,5.8275
07/19/2023 17:48:00,42.83,5.8271
07/19/2023 17:49:00,42.71,5.8271
07/19/2023 17:50:00,42.71,5.8271
07/19/2023 17:51:00,42.71,5.8271
07/19/2023 17:52:00,42.71,5.8271
07/19/2023 17:53:00,42.71,5.8271
07/19/2023 17:54:00,42.62,5.8271
07/19/2023 17:55:00,42.62,5.8271
07/19/2023 17:56:00,42.62,5.8271
07/19/2023 17:57:00,42.62,5.8271
07/19/2023 17:58:00,42.62,5.8271
07/19/2023 17:59:00,42.5,5.8271
07/19/2023 18:00:00,42.5,5.8271
07/19/2023 18:01:00,42.5,5.8271
07/19/2023 18:02:00,42.5,5.8271
07/19/2023 18:03:00,42.5,5.8271
07/19/2023 18:04:00,42.39,5.8271
07/19/2023 18:05:00,42.39,5.8271
07/19/2023 18:06:00,42.39,5.8275
07/19/2023 18:07:00,42.39,5.8271
07/19/2023 18:08:00,42.39,5.8271
07/19/2023 18:09:00,42.3,5.8271
07/19/2023 18:10:00,42.3,5.8271
07/19/2023 18:11:00,42.3,5.8271
07/19/2023 18:12:00,42.3,5.8271
07/19/2023 18:13:00,42.3,5.8271
07/19/2023 18:14:00,42.18,5.8271
07/19/2023 18:15:00,42.18,5.8271
07/19/2023 18:16:00,42.18,5.8271
07/19/2023 18:17:00,42.18,5.8271
07/19/2023 18:18:00,42.18,5.8271
07/19/2023 18:19:00,42.06,5.8271
07/19/2023 18:20:00,42.06,5.8271
07/19/2023 18:21:00,42.06,5.8271
07/19/2023 18:22:00,42.06,5.8271
07/19/2023 18:23:00,42.06,5.8271
07/19/2023 18:24:00,41.94,5.8271
07/19/2023 18:25:00,41.94,5.8271
07/19/2023 18:26:00,41.94,5.8271
07/19/2023 18:27:00,41.94,5.8271
07/19/2023 18:28:00,41.94,5.8271
07/19/2023 18:29:00,41.85,5.8271
07/19/2023 18:30:00,41.85,5.8271
07/19/2023 18:31:00,41.85,5.8271
07/19/2023 18:32:00,41.85,5.8271
07/19/2023 18:33:00,41.85,5.8271
07/19/2023 18:34:00,41.74,5.8271
07/19/2023 18:35:00,41.74,5.8271
07/19/2023 18:36:00,41.74,5.8271
07/19/2023 18:37:00,41.74,5.8271
07/19/2023 18:38:00,41.74,5.8271
07/19/2023 18:39:00,41.62,5.8271
07/19/2023 18:40:00,41.62,5.8271
07/19/2023 18:41:00,41.62,5.8271
07/19/2023 18:42:00,41.62,5.8271
07/19/2023 18:43:00,41.62,5.8271
07/19/2023 18:44:00,41.5,5.8271
07/19/2023 18:45:00,41.5,5.8271
07/19/2023 18:46:00,41.5,5.8271
07/19/2023 18:47:00,41.5,5.8271
07/19/2023 18:48:00,41.5,5.8271
07/19/2023 18:49:00,41.41,5.8271
07/19/2023 18:50:00,41.41,5.8271
07/19/2023 18:51:00,41.41,5.8271
07/19/2023 18:52:00,41.41,5.8271
07/19/2023 18:53:00,41.41,5.8271
07/19/2023 18:54:00,41.3,5.8271
07/19/2023 18:55:00,41.3,5.8271
07/19/2023 18:56:00,41.3,5.8271
07/19/2023 18:57:00,41.3,5.8271
07/19/2023 18:58:00,41.3,5.8271
07/19/2023 18:59:00,41.18,5.8271
07/19/2023 19:00:00,41.18,5.8271
07/19/2023 19:01:00,41.18,5.8271
07/19/2023 19:02:00,41.18,5.8271
07/19/2023 19:03:00,41.18,5.8271
07/19/2023 19:04:00,41.06,5.8271
07/19/2023 19:05:00,41.06,5.8271
07/19/2023 19:06:00,41.06,5.8271
07/19/2023 19:07:00,41.06,5.8267
07/19/2023 19:08:00,41.06,5.8271
07/19/2023 19:09:00,40.95,5.8271
07/19/2023 19:10:00,40.95,5.8271
07/19/2023 19:11:00,40.95,5.8271
07/19/2023 19:12:00,40.95,5.8271
07/19/2023 19:13:00,40.95,5.8271
07/19/2023 19:14:00,40.86,5.8271
07/19/2023 19:15:00,40.86,5.8271
07/19/2023 19:16:00,40.86,5.8271
07/19/2023 19:17:00,40.86,5.8271
07/19/2023 19:18:00,40.86,5.8271
07/19/2023 19:19:00,40.75,5.8271
07/19/2023 19:20:00,40.75,5.8271
07/19/2023 19:21:00,40.75,5.8267
07/19/2023 19:22:00,40.75,5.8271
07/19/2023 19:23:00,40.75,5.8271
07/19/2023 19:24:00,40.63,5.8267
07/19/2023 19:25:00,40.63,5.8271
07/19/2023 19:26:00,40.63,5.8271
07/19/2023 19:27:00,40.63,5.8271
07/19/2023 19:28:00,40.63,5.8267
07/19/2023 19:29:00,40.54,5.8271
07/19/2023 19:30:00,40.54,5.8271
07/19/2023 19:31:00,40.54,5.8271
07/19/2023 19:32:00,40.54,5.8271
07/19/2023 19:33:00,40.54,5.8271
07/19/2023 19:34:00,40.43,5.8271
07/19/2023 19:35:00,40.43,5.8271
07/19/2023 19:36:00,40.43,5.8271
07/19/2023 19:37:00,40.43,5.8271
07/19/2023 19:38:00,40.43,5.8271
07/19/2023 19:39:00,40.31,5.8271
07/19/2023 19:40:00,40.31,5.8271
07/19/2023 19:41:00,40.31,5.8271
07/19/2023 19:42:00,40.31,5.8271
07/19/2023 19:43:00,40.31,5.8271
07/19/2023 19:44:00,40.2,5.8271
07/19/2023 19:45:00,40.2,5.8271
07/19/2023 19:46:00,40.2,5.8275
07/19/2023 19:47:00,40.2,5.8271
07/19/2023 19:48:00,40.2,5.8275
07/19/2023 19:49:00,40.11,5.8275
07/19/2023 19:50:00,40.11,5.8275
07/19/2023 19:51:00,40.11,5.8275
07/19/2023 19:52:00,40.11,5.8279
07/19/2023 19:53:00,40.11,5.8275
07/19/2023 19:54:00,40,5.8279
07/19/2023 19:55:00,40,5.8279
07/19/2023 19:56:00,40,5.8279
07/19/2023 19:57:00,40,5.8287
07/19/2023 19:58:00,40,5.8287
07/19/2023 19:59:00,39.89,5.8283
07/19/2023 20:00:00,39.89,5.8287
07/19/2023 20:01:00,39.89,5.8291
07/19/2023 20:02:00,39.89,5.8291
07/19/2023 20:03:00,39.89,5.8291
07/19/2023 20:04:00,39.8,5.8295
07/19/2023 20:05:00,39.8,5.8291
07/19/2023 20:06:00,39.8,5.8291
07/19/2023 20:07:00,39.8,5.8291
07/19/2023 20:08:00,39.8,5.8295
07/19/2023 20:09:00,39.69,5.8299
07/19/2023 20:10:00,39.69,5.8299
07/19/2023 20:11:00,39.69,5.8295
07/19/2023 20:12:00,39.69,5.8295
07/19/2023 20:13:00,39.69,5.8299
07/19/2023 20:14:00,39.6,5.8299
07/19/2023 20:15:00,39.6,5.8299
07/19/2023 20:16:00,39.6,5.8299
07/19/2023 20:17:00,39.6,5.8299
07/19/2023 20:18:00,39.6,5.8299
07/19/2023 20:19:00,39.49,5.8303
07/19/2023 20:20:00,39.49,5.8299
07/19/2023 20:21:00,39.49,5.8303
07/19/2023 20:22:00,39.49,5.8299
07/19/2023 20:23:00,39.49,5.8303
07/19/2023 20:24:00,39.4,5.8299
07/19/2023 20:25:00,39.4,5.8299
07/19/2023 20:26:00,39.4,5.8303
07/19/2023 20:27:00,39.4,5.8299
07/19/2023 20:28:00,39.4,5.8299
07/19/2023 20:29:00,39.29,5.8299
07/19/2023 20:30:00,39.29,5.8299
07/19/2023 20:31:00,39.29,5.8299
07/19/2023 20:32:00,39.29,5.8299
07/19/2023 20:33:00,39.29,5.8299
07/19/2023 20:34:00,39.18,5.8299
07/19/2023 20:35:00,39.18,5.8299
07/19/2023 20:36:00,39.18,5.8299
07/19/2023 20:37:00,39.18,5.8299
07/19/2023 20:38:00,39.18,5.8299
07/19/2023 20:39:00,39.09,5.8299
07/19/2023 20:40:00,39.09,5.8299
07/19/2023 20:41:00,39.09,5.8299
07/19/2023 20:42:00,39.09,5.8299
07/19/2023 20:43:00,39.09,5.8299
07/19/2023 20:44:00,38.98,5.8299
07/19/2023 20:45:00,38.98,5.8303
07/19/2023 20:46:00,38.98,5.8299
07/19/2023 20:47:00,38.98,5.8299
07/19/2023 20:48:00,38.98,5.8299
07/19/2023 20:49:00,38.9,5.8299
07/19/2023 20:50:00,38.9,5.8299
07/19/2023 20:51:00,38.9,5.8299
07/19/2023 20:52:00,38.9,5.8299
07/19/2023 20:53:00,38.9,5.8299
07/19/2023 20:54:00,38.81,5.8299
07/19/2023 20:55:00,38.81,5.8299
07/19/2023 20:56:00,38.81,5.8299
07/19/2023 20:57:00,38.81,5.8299
07/19/2023 20:58:00,38.81,5.8299
07/19/2023 20:59:00,38.7,5.8299
07/19/2023 21:00:00,38.7,5.8299
07/19/2023 21:01:00,38.7,5.8299
07/19/2023 21:02:00,38.7,5.8299
07/19/2023 21:03:00,38.7,5.8299
07/19/2023 21:04:00,38.62,5.8303
07/19/2023 21:05:00,38.62,5.8303
07/19/2023 21:06:00,38.62,5.8303
07/19/2023 21:07:00,38.62,5.8303
07/19/2023 21:08:00,38.62,5.8303
07/19/2023 21:09:00,38.5,5.8299
07/19/2023 21:10:00,38.5,5.8299
07/19/2023 21:11:00,38.5,5.8299
07/19/2023 21:12:00,38.5,5.8303
07/19/2023 21:13:00,38.5,5.8299
07/19/2023 21:14:00,38.42,5.8303
07/19/2023 21:15:00,38.42,5.8299
07/19/2023 21:16:00,38.42,5.8299
07/19/2023 21:17:00,38.42,5.8299
07/19/2023 21:18:00,38.42,5.8299
07/19/2023 21:19:00,38.34,5.8303
07/19/2023 21:20:00,38.34,5.8299
07/19/2023 21:21:00,38.34,5.8299
07/19/2023 21:22:00,38.34,5.8299
07/19/2023 21:23:00,38.34,5.8299
07/19/2023 21:24:00,38.25,5.8299
07/19/2023 21:25:00,38.25,5.8299
07/19/2023 21:26:00,38.25,5.8299
07/19/2023 21:27:00,38.25,5.8299
07/19/2023 21:28:00,38.25,5.8299
07/19/2023 21:29:00,38.14,5.8299
07/19/2023 21:30:00,38.14,5.8299
07/19/2023 21:31:00,38.14,5.8299
07/19/2023 21:32:00,38.14,5.8299
07/19/2023 21:33:00,38.14,5.8299
07/19/2023 21:34:00,38.06,5.8299
07/19/2023 21:35:00,38.06,5.8299
07/19/2023 21:36:00,38.06,5.8299
07/19/2023 21:37:00,38.06,5.8299
07/19/2023 21:38:00,38.06,5.8299
07/19/2023 21:39:00,37.98,5.8299
07/19/2023 21:40:00,37.98,5.8299
07/19/2023 21:41:00,37.98,5.8299
07/19/2023 21:42:00,37.98,5.8299
07/19/2023 21:43:00,37.98,5.8299
07/19/2023 21:44:00,37.89,5.8299
07/19/2023 21:45:00,37.89,5.8299
07/19/2023 21:46:00,37.89,5.8299
07/19/2023 21:47:00,37.89,5.8303
07/19/2023 21:48:00,37.89,5.8299
07/19/2023 21:49:00,37.78,5.8299
07/19/2023 21:50:00,37.78,5.8303
07/19/2023 21:51:00,37.78,5.8303
07/19/2023 21:52:00,37.78,5.8303
07/19/2023 21:53:00,37.78,5.8307
07/19/2023 21:54:00,37.7,5.8307
07/19/2023 21:55:00,37.7,5.8311
07/19/2023 21:56:00,37.7,5.8307
07/19/2023 21:57:00,37.7,5.8311
07/19/2023 21:58:00,37.7,5.8315
07/19/2023 21:59:00,37.62,5.8311
07/19/2023 22:00:00,37.62,5.8315
07/19/2023 22:01:00,37.62,5.8318
07/19/2023 22:02:00,37.62,5.8315
07/19/2023 22:03:00,37.62,5.8318
07/19/2023 22:04:00,37.54,5.8318
07/19/2023 22:05:00,37.54,5.8322
07/19/2023 22:06:00,37.54,5.8322
07/19/2023 22:07:00,37.54,5.8326
07/19/2023 22:08:00,37.54,5.8322
07/19/2023 22:09:00,37.45,5.8326
07/19/2023 22:10:00,37.45,5.8326
07/19/2023 22:11:00,37.45,5.8326
07/19/2023 22:12:00,37.45,5.8326
07/19/2023 22:13:00,37.45,5.833
07/19/2023 22:14:00,37.37,5.8326
07/19/2023 22:15:00,37.37,5.833
07/19/2023 22:16:00,37.37,5.833
07/19/2023 22:17:00,37.37,5.8326
07/19/2023 22:18:00,37.37,5.833
07/19/2023 22:19:00,37.29,5.833
07/19/2023 22:20:00,37.29,5.833
07/19/2023 22:21:00,37.29,5.833
07/19/2023 22:22:00,37.29,5.833
07/19/2023 22:23:00,37.29,5.833
07/19/2023 22:24:00,37.21,5.833
07/19/2023 22:25:00,37.21,5.833
07/19/2023 22:26:00,37.21,5.833
07/19/2023 22:27:00,37.21,5.833
07/19/2023 22:28:00,37.21,5.833
07/19/2023 22:29:00,37.12,5.833
07/19/2023 22:30:00,37.12,5.833
07/19/2023 22:31:00,37.12,5.833
07/19/2023 22:32:00,37.12,5.833
07/19/2023 22:33:00,37.12,5.833
07/19/2023 22:34:00,37.04,5.833
07/19/2023 22:35:00,37.04,5.833
07/19/2023 22:36:00,37.04,5.833
07/19/2023 22:37:00,37.04,5.833
07/19/2023 22:38:00,37.04,5.833
07/19/2023 22:39:00,36.96,5.833
07/19/2023 22:40:00,36.96,5.833
07/19/2023 22:41:00,36.96,5.833
07/19/2023 22:42:00,36.96,5.833
07/19/2023 22:43:00,36.96,5.833
07/19/2023 22:44:00,36.88,5.833
07/19/2023 22:45:00,36.88,5.833
07/19/2023 22:46:00,36.88,5.833
07/19/2023 22:47:00,36.88,5.833
07/19/2023 22:48:00,36.88,5.833
07/19/2023 22:49:00,36.8,5.833
07/19/2023 22:50:00,36.8,5.833
07/19/2023 22:51:00,36.8,5.833
07/19/2023 22:52:00,36.8,5.833
07/19/2023 22:53:00,36.8,5.833
07/19/2023 22:54:00,36.71,5.833
07/19/2023 22:55:00,36.71,5.833
07/19/2023 22:56:00,36.71,5.833
07/19/2023 22:57:00,36.71,5.833
07/19/2023 22:58:00,36.71,5.833
07/19/2023 22:59:00,36.63,5.833
07/19/2023 23:00:00,36.63,5.833
07/19/2023 23:01:00,36.63,5.833
07/19/2023 23:02:00,36.63,5.833
07/19/2023 23:03:00,36.63,5.833
07/19/2023 23:04:00,36.55,5.833
07/19/2023 23:05:00,36.55,5.833
07/19/2023 23:06:00,36.55,5.833
07/19/2023 23:07:00,36.55,5.833
07/19/2023 23:08:00,36.55,5.833
07/19/2023 23:09:00,36.5,5.833
07/19/2023 23:10:00,36.5,5.833
07/19/2023 23:11:00,36.5,5.833
07/19/2023 23:12:00,36.5,5.833
07/19/2023 23:13:00,36.5,5.8326
07/19/2023 23:14:00,36.42,5.833
07/19/2023 23:15:00,36.42,5.833
07/19/2023 23:16:00,36.42,5.833
07/19/2023 23:17:00,36.42,5.833
07/19/2023 23:18:00,36.42,5.833
07/19/2023 23:19:00,36.34,5.833
07/19/2023 23:20:00,36.34,5.833
07/19/2023 23:21:00,36.34,5.833
07/19/2023 23:22:00,36.34,5.833
07/19/2023 23:23:00,36.34,5.833
07/19/2023 23:24:00,36.25,5.833
07/19/2023 23:25:00,36.25,5.833
07/19/2023 23:26:00,36.25,5.833
07/19/2023 23:27:00,36.25,5.833
07/19/2023 23:28:00,36.25,5.833
07/19/2023 23:29:00,36.17,5.833
07/19/2023 23:30:00,36.17,5.833
07/19/2023 23:31:00,36.17,5.833
07/19/2023 23:32:00,36.17,5.833
07/19/2023 23:33:00,36.17,5.833
07/19/2023 23:34:00,36.12,5.833
07/19/2023 23:35:00,36.12,5.833
07/19/2023 23:36:00,36.12,5.833
07/19/2023 23:37:00,36.12,5.833
07/19/2023 23:38:00,36.12,5.833
07/19/2023 23:39:00,36.04,5.833
07/19/2023 23:40:00,36.04,5.833
07/19/2023 23:41:00,36.04,5.833
07/19/2023 23:42:00,36.04,5.833
07/19/2023 23:43:00,36.04,5.833
07/19/2023 23:44:00,35.96,5.833
07/19/2023 23:45:00,35.96,5.833
07/19/2023 23:46:00,35.96,5.833
07/19/2023 23:47:00,35.96,5.833
07/19/2023 23:48:00,35.96,5.8334
07/19/2023 23:49:00,35.9,5.8334
07/19/2023 23:50:00,35.9,5.8334
07/19/2023 23:51:00,35.9,5.8334
07/19/2023 23:52:00,35.9,5.8338
07/19/2023 23:53:00,35.9,5.8334
07/19/2023 23:54:00,35.82,5.8334
07/19/2023 23:55:00,35.82,5.8338
07/19/2023 23:56:00,35.82,5.8342
07/19/2023 23:57:00,35.82,5.8342
07/19/2023 23:58:00,35.82,5.8334
07/19/2023 23:59:00,35.74,5.8346
07/20/2023 00:00:00,35.74,5.8346
07/20/2023 00:01:00,35.74,5.835
07/20/2023 00:02:00,35.74,5.835
07/20/2023 00:03:00,35.74,5.8346
07/20/2023 00:04:00,35.69,5.8354
07/20/2023 00:05:00,35.69,5.835
07/20/2023 00:06:00,35.69,5.8354
07/20/2023 00:07:00,35.69,5.8354
07/20/2023 00:08:00,35.69,5.8354
07/20/2023 00:09:00,35.61,5.8358
07/20/2023 00:10:00,35.61,5.8354
07/20/2023 00:11:00,35.61,5.8354
07/20/2023 00:12:00,35.61,5.8358
07/20/2023 00:13:00,35.61,5.8358
07/20/2023 00:14:00,35.53,5.8354
07/20/2023 00:15:00,35.53,5.8358
07/20/2023 00:16:00,35.53,5.8358
07/20/2023 00:17:00,35.53,5.8358
07/20/2023 00:18:00,35.53,5.8358
07/20/2023 00:19:00,35.48,5.8362
07/20/2023 00:20:00,35.48,5.8358
07/20/2023 00:21:00,35.48,5.8362
07/20/2023 00:22:00,35.48,5.8362
07/20/2023 00:23:00,35.48,5.8362
07/20/2023 00:24:00,35.39,5.8362
07/20/2023 00:25:00,35.39,5.8362
07/20/2023 00:26:00,35.39,5.8358
07/20/2023 00:27:00,35.39,5.8362
07/20/2023 00:28:00,35.39,5.8362
07/20/2023 00:29:00,35.34,5.8358
07/20/2023 00:30:00,35.34,5.8358
07/20/2023 00:31:00,35.34,5.8362
07/20/2023 00:32:00,35.34,5.8358
07/20/2023 00:33:00,35.34,5.8358
07/20/2023 00:34:00,35.26,5.8362
07/20/2023 00:35:00,35.26,5.8358
07/20/2023 00:36:00,35.26,5.8358
07/20/2023 00:37:00,35.26,5.8358
07/20/2023 00:38:00,35.26,5.8362
07/20/2023 00:39:00,35.21,5.8358
07/20/2023 00:40:00,35.21,5.8358
07/20/2023 00:41:00,35.21,5.8358
07/20/2023 00:42:00,35.21,5.8362
07/20/2023 00:43:00,35.21,5.8362
07/20/2023 00:44:00,35.13,5.8358
07/20/2023 00:45:00,35.13,5.8358
07/20/2023 00:46:00,35.13,5.8358
07/20/2023 00:47:00,35.13,5.8358
07/20/2023 00:48:00,35.13,5.8358
07/20/2023 00:49:00,35.08,5.8358
07/20/2023 00:50:00,35.08,5.8358
07/20/2023 00:51:00,35.08,5.8358
07/20/2023 00:52:00,35.08,5.8358
07/20/2023 00:53:00,35.08,5.8358
07/20/2023 00:54:00,35,5.8358
07/20/2023 00:55:00,35,5.8358
07/20/2023 00:56:00,35,5.8358
07/20/2023 00:57:00,35,5.8358
07/20/2023 00:58:00,35,5.8358
07/20/2023 00:59:00,34.94,5.8358
07/20/2023 01:00:00,34.94,5.8358
07/20/2023 01:01:00,34.94,5.8358
07/20/2023 01:02:00,34.94,5.8358
07/20/2023 01:03:00,34.94,5.8358
07/20/2023 01:04:00,34.89,5.8358
07/20/2023 01:05:00,34.89,5.8358
07/20/2023 01:06:00,34.89,5.8362
07/20/2023 01:07:00,34.89,5.8358
07/20/2023 01:08:00,34.89,5.8358
07/20/2023 01:09:00,34.81,5.8358
07/20/2023 01:10:00,34.81,5.8362
07/20/2023 01:11:00,34.81,5.8362
07/20/2023 01:12:00,34.81,5.8358
07/20/2023 01:13:00,34.81,5.8358
07/20/2023 01:14:00,34.76,5.8358
07/20/2023 01:15:00,34.76,5.8358
07/20/2023 01:16:00,34.76,5.8358
07/20/2023 01:17:00,34.76,5.8358
07/20/2023 01:18:00,34.76,5.8358
07/20/2023 01:19:00,34.68,5.8358
07/20/2023 01:20:00,34.68,5.8358
07/20/2023 01:21:00,34.68,5.8358
07/20/2023 01:22:00,34.68,5.8358
07/20/2023 01:23:00,34.68,5.8358
07/20/2023 01:24:00,34.62,5.8362
07/20/2023 01:25:00,34.62,5.8358
07/20/2023 01:26:00,34.62,5.8358
07/20/2023 01:27:00,34.62,5.8358
07/20/2023 01:28:00,34.62,5.8358
07/20/2023 01:29:00,34.57,5.8358
07/20/2023 01:30:00,34.57,5.8362
07/20/2023 01:31:00,34.57,5.8362
07/20/2023 01:32:00,34.57,5.8358
07/20/2023 01:33:00,34.57,5.8362
07/20/2023 01:34:00,34.49,5.8358
07/20/2023 01:35:00,34.49,5.8358
07/20/2023 01:36:00,34.49,5.8362
07/20/2023 01:37:00,34.49,5.8358
07/20/2023 01:38:00,34.49,5.8362
07/20/2023 01:39:00,34.44,5.8362
07/20/2023 01:40:00,34.44,5.8362
07/20/2023 01:41:00,34.44,5.8362
07/20/2023 01:42:00,34.44,5.8362
07/20/2023 01:43:00,34.44,5.8362
07/20/2023 01:44:00,34.39,5.8366
07/20/2023 01:45:00,34.39,5.8366
07/20/2023 01:46:00,34.39,5.8366
07/20/2023 01:47:00,34.39,5.8366
07/20/2023 01:48:00,34.39,5.837
07/20/2023 01:49:00,34.33,5.8366
07/20/2023 01:50:00,34.33,5.837
07/20/2023 01:51:00,34.33,5.8374
07/20/2023 01:52:00,34.33,5.8374
07/20/2023 01:53:00,34.33,5.8374
07/20/2023 01:54:00,34.26,5.8378
07/20/2023 01:55:00,34.26,5.8378
07/20/2023 01:56:00,34.26,5.8386
07/20/2023 01:57:00,34.26,5.8386
07/20/2023 01:58:00,34.26,5.8382
07/20/2023 01:59:00,34.2,5.8382
07/20/2023 02:00:00,34.2,5.8386
07/20/2023 02:01:00,34.2,5.8382
07/20/2023 02:02:00,34.2,5.8386
07/20/2023 02:03:00,34.2,5.8386
07/20/2023 02:04:00,34.15,5.839
07/20/2023 02:05:00,34.15,5.8386
07/20/2023 02:06:00,34.15,5.8386
07/20/2023 02:07:00,34.15,5.839
07/20/2023 02:08:00,34.15,5.839
07/20/2023 02:09:00,34.1,5.839
07/20/2023 02:10:00,34.1,5.839
07/20/2023 02:11:00,34.1,5.839
07/20/2023 02:12:00,34.1,5.839
07/20/2023 02:13:00,34.1,5.839
07/20/2023 02:14:00,34.04,5.839
07/20/2023 02:15:00,34.04,5.839
07/20/2023 02:16:00,34.04,5.839
07/20/2023 02:17:00,34.04,5.839
07/20/2023 02:18:00,34.04,5.839
07/20/2023 02:19:00,33.97,5.839
07/20/2023 02:20:00,33.97,5.839
07/20/2023 02:21:00,33.97,5.839
07/20/2023 02:22:00,33.97,5.839
07/20/2023 02:23:00,33.97,5.839
07/20/2023 02:24:00,33.91,5.839
07/20/2023 02:25:00,33.91,5.839
07/20/2023 02:26:00,33.91,5.839
07/20/2023 02:27:00,33.91,5.839
07/20/2023 02:28:00,33.91,5.839
07/20/2023 02:29:00,33.86,5.839
07/20/2023 02:30:00,33.86,5.8386
07/20/2023 02:31:00,33.86,5.839
07/20/2023 02:32:00,33.86,5.839
07/20/2023 02:33:00,33.86,5.839
07/20/2023 02:34:00,33.81,5.839
07/20/2023 02:35:00,33.81,5.839
07/20/2023 02:36:00,33.81,5.839
07/20/2023 02:37:00,33.81,5.839
07/20/2023 02:38:00,33.81,5.839
07/20/2023 02:39:00,33.76,5.839
07/20/2023 02:40:00,33.76,5.839
07/20/2023 02:41:00,33.76,5.839
07/20/2023 02:42:00,33.76,5.839
07/20/2023 02:43:00,33.76,5.839
07/20/2023 02:44:00,33.7,5.839
07/20/2023 02:45:00,33.7,5.839
07/20/2023 02:46:00,33.7,5.839
07/20/2023 02:47:00,33.7,5.839
07/20/2023 02:48:00,33.7,5.839
07/20/2023 02:49:00,33.63,5.839
07/20/2023 02:50:00,33.63,5.839
07/20/2023 02:51:00,33.63,5.839
07/20/2023 02:52:00,33.63,5.839
07/20/2023 02:53:00,33.63,5.839
07/20/2023 02:54:00,33.57,5.839
07/20/2023 02:55:00,33.57,5.839
07/20/2023 02:56:00,33.57,5.839
07/20/2023 02:57:00,33.57,5.839
07/20/2023 02:58:00,33.57,5.839
07/20/2023 02:59:00,33.52,5.839
07/20/2023 03:00:00,33.52,5.839
07/20/2023 03:01:00,33.52,5.839
07/20/2023 03:02:00,33.52,5.839
07/20/2023 03:03:00,33.52,5.8386
07/20/2023 03:04:00,33.47,5.839
07/20/2023 03:05:00,33.47,5.839
07/20/2023 03:06:00,33.47,5.839
07/20/2023 03:07:00,33.47,5.839
07/20/2023 03:08:00,33.47,5.839
07/20/2023 03:09:00,33.42,5.839
07/20/2023 03:10:00,33.42,5.839
07/20/2023 03:11:00,33.42,5.839
07/20/2023 03:12:00,33.42,5.839
07/20/2023 03:13:00,33.42,5.839
07/20/2023 03:14:00,33.37,5.839
07/20/2023 03:15:00,33.37,5.839
07/20/2023 03:16:00,33.37,5.839
07/20/2023 03:17:00,33.37,5.839
07/20/2023 03:18:00,33.37,5.839
07/20/2023 03:19:00,33.31,5.839
07/20/2023 03:20:00,33.31,5.839
07/20/2023 03:21:00,33.31,5.839
07/20/2023 03:22:00,33.31,5.839
07/20/2023 03:23:00,33.31,5.839
07/20/2023 03:24:00,33.26,5.839
07/20/2023 03:25:00,33.26,5.8394
07/20/2023 03:26:00,33.26,5.839
07/20/2023 03:27:00,33.26,5.839
07/20/2023 03:28:00,33.26,5.839
07/20/2023 03:29:00,33.21,5.839
07/20/2023 03:30:00,33.21,5.8394
07/20/2023 03:31:00,33.21,5.839
07/20/2023 03:32:00,33.21,5.839
07/20/2023 03:33:00,33.21,5.8397
07/20/2023 03:34:00,33.16,5.8397
07/20/2023 03:35:00,33.16,5.8394
07/20/2023 03:36:00,33.16,5.839
07/20/2023 03:37:00,33.16,5.8405
07/20/2023 03:38:00,33.16,5.8401
07/20/2023 03:39:00,33.11,5.8397
07/20/2023 03:40:00,33.11,5.8401
07/20/2023 03:41:00,33.11,5.8394
07/20/2023 03:42:00,33.11,5.8397
07/20/2023 03:43:00,33.11,5.8405
07/20/2023 03:44:00,33.05,5.8409
07/20/2023 03:45:00,33.05,5.8413
07/20/2023 03:46:00,33.05,5.8413
07/20/2023 03:47:00,33.05,5.8413
07/20/2023 03:48:00,33.05,5.8413
07/20/2023 03:49:00,33.03,5.8413
07/20/2023 03:50:00,33.03,5.8413
07/20/2023 03:51:00,33.03,5.8413
07/20/2023 03:52:00,33.03,5.8413
07/20/2023 03:53:00,33.03,5.8417
07/20/2023 03:54:00,32.98,5.8417
07/20/2023 03:55:00,32.98,5.8413
07/20/2023 03:56:00,32.98,5.8417
07/20/2023 03:57:00,32.98,5.8417
07/20/2023 03:58:00,32.98,5.8413
07/20/2023 03:59:00,32.92,5.8417
07/20/2023 04:00:00,32.92,5.8417
07/20/2023 04:01:00,32.92,5.8417
07/20/2023 04:02:00,32.92,5.8417
07/20/2023 04:03:00,32.92,5.8417
07/20/2023 04:04:00,32.87,5.8421
07/20/2023 04:05:00,32.87,5.8417
07/20/2023 04:06:00,32.87,5.8421
07/20/2023 04:07:00,32.87,5.8417
07/20/2023 04:08:00,32.87,5.8417
07/20/2023 04:09:00,32.85,5.8417
07/20/2023 04:10:00,32.85,5.8421
07/20/2023 04:11:00,32.85,5.8421
07/20/2023 04:12:00,32.85,5.8421
07/20/2023 04:13:00,32.85,5.8421
07/20/2023 04:14:00,32.79,5.8421
07/20/2023 04:15:00,32.79,5.8421
07/20/2023 04:16:00,32.79,5.8421
07/20/2023 04:17:00,32.79,5.8421
07/20/2023 04:18:00,32.79,5.8421
07/20/2023 04:19:00,32.74,5.8417
07/20/2023 04:20:00,32.74,5.8417
07/20/2023 04:21:00,32.74,5.8417
07/20/2023 04:22:00,32.74,5.8421
07/20/2023 04:23:00,32.74,5.8421
07/20/2023 04:24:00,32.72,5.8421
07/20/2023 04:25:00,32.72,5.8417
07/20/2023 04:26:00,32.72,5.8421
07/20/2023 04:27:00,32.72,5.8421
07/20/2023 04:28:00,32.72,5.8421
07/20/2023 04:29:00,32.66,5.8421
07/20/2023 04:30:00,32.66,5.8421
07/20/2023 04:31:00,32.66,5.8421
07/20/2023 04:32:00,32.66,5.8421
07/20/2023 04:33:00,32.66,5.8421
07/20/2023 04:34:00,32.64,5.8421
07/20/2023 04:35:00,32.64,5.8417
07/20/2023 04:36:00,32.64,5.8421
07/20/2023 04:37:00,32.64,5.8417
07/20/2023 04:38:00,32.64,5.8421
07/20/2023 04:39:00,32.61,5.8421
07/20/2023 04:40:00,32.61,5.8421
07/20/2023 04:41:00,32.61,5.8417
07/20/2023 04:42:00,32.61,5.8421
07/20/2023 04:43:00,32.61,5.8417
07/20/2023 04:44:00,32.59,5.8421
07/20/2023 04:45:00,32.59,5.8417
07/20/2023 04:46:00,32.59,5.8421
07/20/2023 04:47:00,32.59,5.8421
07/20/2023 04:48:00,32.59,5.8421
07/20/2023 04:49:00,32.56,5.8421
07/20/2023 04:50:00,32.56,5.8417
07/20/2023 04:51:00,32.56,5.8421
07/20/2023 04:52:00,32.56,5.8421
07/20/2023 04:53:00,32.56,5.8421
07/20/2023 04:54:00,32.54,5.8421
07/20/2023 04:55:00,32.54,5.8421
07/20/2023 04:56:00,32.54,5.8421
07/20/2023 04:57:00,32.54,5.8421
07/20/2023 04:58:00,32.54,5.8417
07/20/2023 04:59:00,32.51,5.8417
07/20/2023 05:00:00,32.51,5.8421
07/20/2023 05:01:00,32.51,5.8417
07/20/2023 05:02:00,32.51,5.8421
07/20/2023 05:03:00,32.51,5.8421
07/20/2023 05:04:00,32.51,5.8421
07/20/2023 05:05:00,32.51,5.8421
07/20/2023 05:06:00,32.51,5.8421
07/20/2023 05:07:00,32.51,5.8417
07/20/2023 05:08:00,32.51,5.8421
07/20/2023 05:09:00,32.48,5.8421
07/20/2023 05:10:00,32.48,5.8421
07/20/2023 05:11:00,32.48,5.8417
07/20/2023 05:12:00,32.48,5.8421
07/20/2023 05:13:00,32.48,5.8421
07/20/2023 05:14:00,32.48,5.8421
07/20/2023 05:15:00,32.48,5.8421
07/20/2023 05:16:00,32.48,5.8421
07/20/2023 05:17:00,32.48,5.8421
07/20/2023 05:18:00,32.48,5.8421
07/20/2023 05:19:00,32.48,5.8421
07/20/2023 05:20:00,32.48,5.8421
07/20/2023 05:21:00,32.48,5.8421
07/20/2023 05:22:00,32.48,5.8421
07/20/2023 05:23:00,32.48,5.8421
07/20/2023 05:24:00,32.48,5.8421
07/20/2023 05:25:00,32.48,5.8421
07/20/2023 05:26:00,32.48,5.8421
07/20/2023 05:27:00,32.48,5.8421
07/20/2023 05:28:00,32.48,5.8417
07/20/2023 05:29:00,32.48,5.8417
07/20/2023 05:30:00,32.48,5.8421
07/20/2023 05:31:00,32.48,5.8421
07/20/2023 05:32:00,32.48,5.8421
07/20/2023 05:33:00,32.48,5.8421
07/20/2023 05:34:00,32.51,5.8421
07/20/2023 05:35:00,32.51,5.8421
07/20/2023 05:36:00,32.51,5.8417
07/20/2023 05:37:00,32.51,5.8421
07/20/2023 05:38:00,32.51,5.8421
07/20/2023 05:39:00,32.51,5.8421
07/20/2023 05:40:00,32.51,5.8417
07/20/2023 05:41:00,32.51,5.8417
07/20/2023 05:42:00,32.51,5.8421
07/20/2023 05:43:00,32.51,5.8421
07/20/2023 05:44:00,32.54,5.8421
07/20/2023 05:45:00,32.54,5.8421
07/20/2023 05:46:00,32.54,5.8421
07/20/2023 05:47:00,32.54,5.8421
07/20/2023 05:48:00,32.54,5.8421
07/20/2023 05:49:00,32.56,5.8421
07/20/2023 05:50:00,32.56,5.8421
07/20/2023 05:51:00,32.56,5.8421
07/20/2023 05:52:00,32.56,5.8421
07/20/2023 05:53:00,32.56,5.8421
07/20/2023 05:54:00,32.59,5.8421
07/20/2023 05:55:00,32.59,5.8417
07/20/2023 05:56:00,32.59,5.8421
07/20/2023 05:57:00,32.59,5.8421
07/20/2023 05:58:00,32.59,5.8421
07/20/2023 05:59:00,32.61,5.8421
07/20/2023 06:00:00,32.61,5.8421
07/20/2023 06:01:00,32.61,5.8421
07/20/2023 06:02:00,32.61,5.8421
07/20/2023 06:03:00,32.61,5.8421
07/20/2023 06:04:00,32.64,5.8417
07/20/2023 06:05:00,32.64,5.8421
07/20/2023 06:06:00,32.64,5.8421
07/20/2023 06:07:00,32.64,5.8421
07/20/2023 06:08:00,32.64,5.8417
07/20/2023 06:09:00,32.69,5.8421
07/20/2023 06:10:00,32.69,5.8421
07/20/2023 06:11:00,32.69,5.8421
07/20/2023 06:12:00,32.69,5.8421
07/20/2023 06:13:00,32.69,5.8421
07/20/2023 06:14:00,32.74,5.8417
07/20/2023 06:15:00,32.74,5.8421
07/20/2023 06:16:00,32.74,5.8417
07/20/2023 06:17:00,32.74,5.8417
07/20/2023 06:18:00,32.74,5.8417
07/20/2023 06:19:00,32.77,5.8417
07/20/2023 06:20:00,32.77,5.8417
07/20/2023 06:21:00,32.77,5.8417
07/20/2023 06:22:00,32.77,5.8421
07/20/2023 06:23:00,32.77,5.8417
07/20/2023 06:24:00,32.82,5.8417
07/20/2023 06:25:00,32.82,5.8413
07/20/2023 06:26:00,32.82,5.8417
07/20/2023 06:27:00,32.82,5.8413
07/20/2023 06:28:00,32.82,5.8413
07/20/2023 06:29:00,32.9,5.8417
07/20/2023 06:30:00,32.9,5.8417
07/20/2023 06:31:00,32.9,5.8417
07/20/2023 06:32:00,32.9,5.8417
07/20/2023 06:33:00,32.9,5.8409
07/20/2023 06:34:00,32.95,5.8413
07/20/2023 06:35:00,32.95,5.8413
07/20/2023 06:36:00,32.95,5.8413
07/20/2023 06:37:00,32.95,5.8417
07/20/2023 06:38:00,32.95,5.8413
07/20/2023 06:39:00,33,5.8409
07/20/2023 06:40:00,33,5.8409
07/20/2023 06:41:00,33,5.8409
07/20/2023 06:42:00,33,5.8409
07/20/2023 06:43:00,33,5.8413
07/20/2023 06:44:00,33.08,5.8409
07/20/2023 06:45:00,33.08,5.8409
07/20/2023 06:46:00,33.08,5.8405
07/20/2023 06:47:00,33.08,5.8405
07/20/2023 06:48:00,33.08,5.8401
07/20/2023 06:49:00,33.16,5.8401
07/20/2023 06:50:00,33.16,5.8401
07/20/2023 06:51:00,33.16,5.8401
07/20/2023 06:52:00,33.16,5.8397
07/20/2023 06:53:00,33.16,5.8401
07/20/2023 06:54:00,33.23,5.8401
07/20/2023 06:55:00,33.23,5.8397
07/20/2023 06:56:00,33.23,5.8397
07/20/2023 06:57:00,33.23,5.8397
07/20/2023 06:58:00,33.23,5.8397
07/20/2023 06:59:00,33.31,5.8397
07/20/2023 07:00:00,33.31,5.8397
07/20/2023 07:01:00,33.31,5.8397
07/20/2023 07:02:00,33.31,5.8397
07/20/2023 07:03:00,33.31,5.8394
07/20/2023 07:04:00,33.39,5.8397
07/20/2023 07:05:00,33.39,5.8397
07/20/2023 07:06:00,33.39,5.8394
07/20/2023 07:07:00,33.39,5.8394
07/20/2023 07:08:00,33.39,5.8394
07/20/2023 07:09:00,33.47,5.8397
07/20/2023 07:10:00,33.47,5.8394
07/20/2023 07:11:00,33.47,5.8394
07/20/2023 07:12:00,33.47,5.8397
07/20/2023 07:13:00,33.47,5.8394
07/20/2023 07:14:00,33.57,5.8394
07/20/2023 07:15:00,33.57,5.8394
07/20/2023 07:16:00,33.57,5.8394
07/20/2023 07:17:00,33.57,5.8394
07/20/2023 07:18:00,33.57,5.8394
07/20/2023 07:19:00,33.68,5.8397
07/20/2023 07:20:00,33.68,5.8394
07/20/2023 07:21:00,33.68,5.8397
07/20/2023 07:22:00,33.68,5.8397
07/20/2023 07:23:00,33.68,5.8397
07/20/2023 07:24:00,33.78,5.8397
07/20/2023 07:25:00,33.78,5.8394
07/20/2023 07:26:00,33.78,5.8397
07/20/2023 07:27:00,33.78,5.8394
07/20/2023 07:28:00,33.78,5.8397
07/20/2023 07:29:00,33.86,5.8397
07/20/2023 07:30:00,33.86,5.8394
07/20/2023 07:31:00,33.86,5.8397
07/20/2023 07:32:00,33.86,5.8394
07/20/2023 07:33:00,33.86,5.8394
07/20/2023 07:34:00,33.97,5.8394
07/20/2023 07:35:00,33.97,5.8397
07/20/2023 07:36:00,33.97,5.8397
07/20/2023 07:37:00,33.97,5.8397
07/20/2023 07:38:00,33.97,5.8397
07/20/2023 07:39:00,34.07,5.8397
07/20/2023 07:40:00,34.07,5.8397
07/20/2023 07:41:00,34.07,5.8397
07/20/2023 07:42:00,34.07,5.8397
07/20/2023 07:43:00,34.07,5.8397
07/20/2023 07:44:00,34.2,5.8397
07/20/2023 07:45:00,34.2,5.8397
07/20/2023 07:46:00,34.2,5.8397
07/20/2023 07:47:00,34.2,5.8397
07/20/2023 07:48:00,34.2,5.8397
07/20/2023 07:49:00,34.31,5.8397
07/20/2023 07:50:00,34.31,5.8397
07/20/2023 07:51:00,34.31,5.8397
07/20/2023 07:52:00,34.31,5.8397
07/20/2023 07:53:00,34.31,5.8397
07/20/2023 07:54:00,34.44,5.8394
07/20/2023 07:55:00,34.44,5.8394
07/20/2023 07:56:00,34.44,5.839
07/20/2023 07:57:00,34.44,5.839
07/20/2023 07:58:00,34.44,5.839
07/20/2023 07:59:00,34.55,5.8386
07/20/2023 08:00:00,34.55,5.8382
07/20/2023 08:01:00,34.55,5.8382
07/20/2023 08:02:00,34.55,5.8378
07/20/2023 08:03:00,34.55,5.837
07/20/2023 08:04:00,34.68,5.837
07/20/2023 08:05:00,34.68,5.8366
07/20/2023 08:06:00,34.68,5.8366
07/20/2023 08:07:00,34.68,5.8366
07/20/2023 08:08:00,34.68,5.8366
07/20/2023 08:09:00,34.81,5.8366
07/20/2023 08:10:00,34.81,5.8366
07/20/2023 08:11:00,34.81,5.8366
07/20/2023 08:12:00,34.81,5.8366
07/20/2023 08:13:00,34.81,5.8366
07/20/2023 08:14:00,34.92,5.8366
07/20/2023 08:15:00,34.92,5.8366
07/20/2023 08:16:00,34.92,5.8366
07/20/2023 08:17:00,34.92,5.8366
07/20/2023 08:18:00,34.92,5.8366
07/20/2023 08:19:00,35.05,5.8366
07/20/2023 08:20:00,35.05,5.8366
07/20/2023 08:21:00,35.05,5.8366
07/20/2023 08:22:00,35.05,5.8366
07/20/2023 08:23:00,35.05,5.8366
07/20/2023 08:24:00,35.18,5.8366
07/20/2023 08:25:00,35.18,5.8366
07/20/2023 08:26:00,35.18,5.8366
07/20/2023 08:27:00,35.18,5.8366
07/20/2023 08:28:00,35.18,5.837
07/20/2023 08:29:00,35.31,5.837
07/20/2023 08:30:00,35.31,5.8366
07/20/2023 08:31:00,35.31,5.8366
07/20/2023 08:32:00,35.31,5.8366
07/20/2023 08:33:00,35.31,5.8366
07/20/2023 08:34:00,35.45,5.8366
07/20/2023 08:35:00,35.45,5.837
07/20/2023 08:36:00,35.45,5.8366
07/20/2023 08:37:00,35.45,5.8366
07/20/2023 08:38:00,35.45,5.8366
07/20/2023 08:39:00,35.61,5.8366
07/20/2023 08:40:00,35.61,5.8366
07/20/2023 08:41:00,35.61,5.8366
07/20/2023 08:42:00,35.61,5.8366
07/20/2023 08:43:00,35.61,5.8362
07/20/2023 08:44:00,35.74,5.8358
07/20/2023 08:45:00,35.74,5.8358
07/20/2023 08:46:00,35.74,5.8354
07/20/2023 08:47:00,35.74,5.835
07/20/2023 08:48:00,35.74,5.8346
07/20/2023 08:49:00,35.88,5.8342
07/20/2023 08:50:00,35.88,5.8338
07/20/2023 08:51:00,35.88,5.8338
07/20/2023 08:52:00,35.88,5.8338
07/20/2023 08:53:00,35.88,5.8338
07/20/2023 08:54:00,36.01,5.8338
07/20/2023 08:55:00,36.01,5.8338
07/20/2023 08:56:00,36.01,5.8334
07/20/2023 08:57:00,36.01,5.8338
07/20/2023 08:58:00,36.01,5.8334
07/20/2023 08:59:00,36.17,5.8338
07/20/2023 09:00:00,36.17,5.8338
07/20/2023 09:01:00,36.17,5.8338
07/20/2023 09:02:00,36.17,5.8338
07/20/2023 09:03:00,36.17,5.8338
07/20/2023 09:04:00,36.31,5.8338
07/20/2023 09:05:00,36.31,5.8338
07/20/2023 09:06:00,36.31,5.8338
07/20/2023 09:07:00,36.31,5.8338
07/20/2023 09:08:00,36.31,5.8338
07/20/2023 09:09:00,36.44,5.8338
07/20/2023 09:10:00,36.44,5.8338
07/20/2023 09:11:00,36.44,5.8338
07/20/2023 09:12:00,36.44,5.8338
07/20/2023 09:13:00,36.44,5.8338
07/20/2023 09:14:00,36.61,5.8338
07/20/2023 09:15:00,36.61,5.8338
07/20/2023 09:16:00,36.61,5.8338
07/20/2023 09:17:00,36.61,5.8338
07/20/2023 09:18:00,36.61,5.8338
07/20/2023 09:19:00,36.74,5.8338
07/20/2023 09:20:00,36.74,5.8338
07/20/2023 09:21:00,36.74,5.8338
07/20/2023 09:22:00,36.74,5.8338
07/20/2023 09:23:00,36.74,5.8338
07/20/2023 09:24:00,36.88,5.8334
07/20/2023 09:25:00,36.88,5.8334
07/20/2023 09:26:00,36.88,5.8334
07/20/2023 09:27:00,36.88,5.833
07/20/2023 09:28:00,36.88,5.8326
07/20/2023 09:29:00,37.04,5.8326
07/20/2023 09:30:00,37.04,5.8326
07/20/2023 09:31:00,37.04,5.8318
07/20/2023 09:32:00,37.04,5.8315
07/20/2023 09:33:00,37.04,5.8311
07/20/2023 09:34:00,37.18,5.8311
07/20/2023 09:35:00,37.18,5.8311
07/20/2023 09:36:00,37.18,5.8311
07/20/2023 09:37:00,37.18,5.8307
07/20/2023 09:38:00,37.18,5.8307
07/20/2023 09:39:00,37.34,5.8307
07/20/2023 09:40:00,37.34,5.8307
07/20/2023 09:41:00,37.34,5.8307
07/20/2023 09:42:00,37.34,5.8307
07/20/2023 09:43:00,37.34,5.8307
07/20/2023 09:44:00,37.48,5.8307
07/20/2023 09:45:00,37.48,5.8307
07/20/2023 09:46:00,37.48,5.8307
07/20/2023 09:47:00,37.48,5.8307
07/20/2023 09:48:00,37.48,5.8307
07/20/2023 09:49:00,37.65,5.8307
07/20/2023 09:50:00,37.65,5.8307
07/20/2023 09:51:00,37.65,5.8307
07/20/2023 09:52:00,37.65,5.8307
07/20/2023 09:53:00,37.65,5.8307
07/20/2023 09:54:00,37.78,5.8307
07/20/2023 09:55:00,37.78,5.8311
07/20/2023 09:56:00,37.78,5.8307
07/20/2023 09:57:00,37.78,5.8307
07/20/2023 09:58:00,37.78,5.8307
07/20/2023 09:59:00,37.92,5.8307
07/20/2023 10:00:00,37.92,5.8307
07/20/2023 10:01:00,37.92,5.8307
07/20/2023 10:02:00,37.92,5.8307
07/20/2023 10:03:00,37.92,5.8307
07/20/2023 10:04:00,38.09,5.8307
07/20/2023 10:05:00,38.09,5.8307
07/20/2023 10:06:00,38.09,5.8307
07/20/2023 10:07:00,38.09,5.8307
07/20/2023 10:08:00,38.09,5.8307
07/20/2023 10:09:00,38.23,5.8303
07/20/2023 10:10:00,38.23,5.8303
07/20/2023 10:11:00,38.23,5.8299
07/20/2023 10:12:00,38.23,5.8303
07/20/2023 10:13:00,38.23,5.8295
07/20/2023 10:14:00,38.37,5.8283
07/20/2023 10:15:00,38.37,5.8283
07/20/2023 10:16:00,38.37,5.8287
07/20/2023 10:17:00,38.37,5.8275
07/20/2023 10:18:00,38.37,5.8279
07/20/2023 10:19:00,38.53,5.8279
07/20/2023 10:20:00,38.53,5.8279
07/20/2023 10:21:00,38.53,5.8279
07/20/2023 10:22:00,38.53,5.8275
07/20/2023 10:23:00,38.53,5.8279
07/20/2023 10:24:00,38.67,5.8279
07/20/2023 10:25:00,38.67,5.8275
07/20/2023 10:26:00,38.67,5.8279
07/20/2023 10:27:00,38.67,5.8279
07/20/2023 10:28:00,38.67,5.8279
07/20/2023 10:29:00,38.81,5.8275
07/20/2023 10:30:00,38.81,5.8279
07/20/2023 10:31:00,38.81,5.8279
07/20/2023 10:32:00,38.81,5.8275
07/20/2023 10:33:00,38.81,5.8279
07/20/2023 10:34:00,38.98,5.8279
07/20/2023 10:35:00,38.98,5.8279
07/20/2023 10:36:00,38.98,5.8279
07/20/2023 10:37:00,38.98,5.8279
07/20/2023 10:38:00,38.98,5.8279
07/20/2023 10:39:00,39.12,5.8275
07/20/2023 10:40:00,39.12,5.8275
07/20/2023 10:41:00,39.12,5.8279
07/20/2023 10:42:00,39.12,5.8279
07/20/2023 10:43:00,39.12,5.8275
07/20/2023 10:44:00,39.26,5.8279
07/20/2023 10:45:00,39.26,5.8279
07/20/2023 10:46:00,39.26,5.8279
07/20/2023 10:47:00,39.26,5.8275
07/20/2023 10:48:00,39.26,5.8275
07/20/2023 10:49:00,39.4,5.8275
07/20/2023 10:50:00,39.4,5.8279
07/20/2023 10:51:00,39.4,5.8275
07/20/2023 10:52:00,39.4,5.8279
07/20/2023 10:53:00,39.4,5.8279
07/20/2023 10:54:00,39.54,5.8279
07/20/2023 10:55:00,39.54,5.8279
07/20/2023 10:56:00,39.54,5.8275
07/20/2023 10:57:00,39.54,5.8275
07/20/2023 10:58:00,39.54,5.8275
07/20/2023 10:59:00,39.69,5.8275
07/20/2023 11:00:00,39.69,5.8275
07/20/2023 11:01:00,39.69,5.8271
07/20/2023 11:02:00,39.69,5.8267
07/20/2023 11:03:00,39.69,5.8267
07/20/2023 11:04:00,39.83,5.8267
07/20/2023 11:05:00,39.83,5.8259
07/20/2023 11:06:00,39.83,5.8259
07/20/2023 11:07:00,39.83,5.8259
07/20/2023 11:08:00,39.83,5.8255
07/20/2023 11:09:00,39.97,5.8251
07/20/2023 11:10:00,39.97,5.8251
07/20/2023 11:11:00,39.97,5.8251
07/20/2023 11:12:00,39.97,5.8247
07/20/2023 11:13:00,39.97,5.8247
07/20/2023 11:14:00,40.11,5.8247
07/20/2023 11:15:00,40.11,5.8247
07/20/2023 11:16:00,40.11,5.8247
07/20/2023 11:17:00,40.11,5.8247
07/20/2023 11:18:00,40.11,5.8247
07/20/2023 11:19:00,40.26,5.8247
07/20/2023 11:20:00,40.26,5.8247
07/20/2023 11:21:00,40.26,5.8247
07/20/2023 11:22:00,40.26,5.8247
07/20/2023 11:23:00,40.26,5.8247
07/20/2023 11:24:00,40.4,5.8247
07/20/2023 11:25:00,40.4,5.8247
07/20/2023 11:26:00,40.4,5.8247
07/20/2023 11:27:00,40.4,5.8247
07/20/2023 11:28:00,40.4,5.8247
07/20/2023 11:29:00,40.54,5.8247
07/20/2023 11:30:00,40.54,5.8247
07/20/2023 11:31:00,40.54,5.8247
07/20/2023 11:32:00,40.54,5.8247
07/20/2023 11:33:00,40.54,5.8247
07/20/2023 11:34:00,40.66,5.8247
07/20/2023 11:35:00,40.66,5.8247
07/20/2023 11:36:00,40.66,5.8247
07/20/2023 11:37:00,40.66,5.8247
07/20/2023 11:38:00,40.66,5.8247
07/20/2023 11:39:00,40.8,5.8247
07/20/2023 11:40:00,40.8,5.8247
07/20/2023 11:41:00,40.8,5.8247
07/20/2023 11:42:00,40.8,5.8247
07/20/2023 11:43:00,40.8,5.8247
07/20/2023 11:44:00,40.95,5.8247
07/20/2023 11:45:00,40.95,5.8251
07/20/2023 11:46:00,40.95,5.8247
07/20/2023 11:47:00,40.95,5.8247
07/20/2023 11:48:00,40.95,5.8251
07/20/2023 11:49:00,41.06,5.8247
07/20/2023 11:50:00,41.06,5.8251
07/20/2023 11:51:00,41.06,5.8247
07/20/2023 11:52:00,41.06,5.8247
07/20/2023 11:53:00,41.06,5.8247
07/20/2023 11:54:00,41.21,5.8251
07/20/2023 11:55:00,41.21,5.8247
07/20/2023 11:56:00,41.21,5.8251
07/20/2023 11:57:00,41.21,5.8247
07/20/2023 11:58:00,41.21,5.8251
07/20/2023 11:59:00,41.33,5.8247
07/20/2023 12:00:00,41.33,5.8247
07/20/2023 12:01:00,41.33,5.8251
07/20/2023 12:02:00,41.33,5.8247
07/20/2023 12:03:00,41.33,5.8247
07/20/2023 12:04:00,41.44,5.8243
07/20/2023 12:05:00,41.44,5.8239
07/20/2023 12:06:00,41.44,5.8243
07/20/2023 12:07:00,41.44,5.8239
07/20/2023 12:08:00,41.44,5.8239
07/20/2023 12:09:00,41.56,5.8239
07/20/2023 12:10:00,41.56,5.8236
07/20/2023 12:11:00,41.56,5.8236
07/20/2023 12:12:00,41.56,5.8232
07/20/2023 12:13:00,41.56,5.8224
07/20/2023 12:14:00,41.71,5.8232
07/20/2023 12:15:00,41.71,5.8228
07/20/2023 12:16:00,41.71,5.8224
07/20/2023 12:17:00,41.71,5.8224
07/20/2023 12:18:00,41.71,5.8224
07/20/2023 12:19:00,41.82,5.8224
07/20/2023 12:20:00,41.82,5.822
07/20/2023 12:21:00,41.82,5.822
07/20/2023 12:22:00,41.82,5.8224
07/20/2023 12:23:00,41.82,5.8224
07/20/2023 12:24:00,41.94,5.822
07/20/2023 12:25:00,41.94,5.822
07/20/2023 12:26:00,41.94,5.822
07/20/2023 12:27:00,41.94,5.822
07/20/2023 12:28:00,41.94,5.822
07/20/2023 12:29:00,42.03,5.822
07/20/2023 12:30:00,42.03,5.822
07/20/2023 12:31:00,42.03,5.822
07/20/2023 12:32:00,42.03,5.822
07/20/2023 12:33:00,42.03,5.822
07/20/2023 12:34:00,42.15,5.822
07/20/2023 12:35:00,42.15,5.822
07/20/2023 12:36:00,42.15,5.822
07/20/2023 12:37:00,42.15,5.822
07/20/2023 12:38:00,42.15,5.822
07/20/2023 12:39:00,42.27,5.822
07/20/2023 12:40:00,42.27,5.822
07/20/2023 12:41:00,42.27,5.822
07/20/2023 12:42:00,42.27,5.822
07/20/2023 12:43:00,42.27,5.822
07/20/2023 12:44:00,42.39,5.822
07/20/2023 12:45:00,42.39,5.822
07/20/2023 12:46:00,42.39,5.822
07/20/2023 12:47:00,42.39,5.822
07/20/2023 12:48:00,42.39,5.822
07/20/2023 12:49:00,42.48,5.822
07/20/2023 12:50:00,42.48,5.822
07/20/2023 12:51:00,42.48,5.822
07/20/2023 12:52:00,42.48,5.822
07/20/2023 12:53:00,42.48,5.822
07/20/2023 12:54:00,42.59,5.822
07/20/2023 12:55:00,42.59,5.822
07/20/2023 12:56:00,42.59,5.822
07/20/2023 12:57:00,42.59,5.822
07/20/2023 12:58:00,42.59,5.822
07/20/2023 12:59:00,42.68,5.822
07/20/2023 13:00:00,42.68,5.822
07/20/2023 13:01:00,42.68,5.822
07/20/2023 13:02:00,42.68,5.822
07/20/2023 13:03:00,42.68,5.822
07/20/2023 13:04:00,42.77,5.822
07/20/2023 13:05:00,42.77,5.822
07/20/2023 13:06:00,42.77,5.822
07/20/2023 13:07:00,42.77,5.822
07/20/2023 13:08:00,42.77,5.822
07/20/2023 13:09:00,42.86,5.822
07/20/2023 13:10:00,42.86,5.822
07/20/2023 13:11:00,42.86,5.822
07/20/2023 13:12:00,42.86,5.822
07/20/2023 13:13:00,42.86,5.822
07/20/2023 13:14:00,42.98,5.822
07/20/2023 13:15:00,42.98,5.822
07/20/2023 13:16:00,42.98,5.822
07/20/2023 13:17:00,42.98,5.822
07/20/2023 13:18:00,42.98,5.822
07/20/2023 13:19:00,43.07,5.822
07/20/2023 13:20:00,43.07,5.822
07/20/2023 13:21:00,43.07,5.822
07/20/2023 13:22:00,43.07,5.8224
07/20/2023 13:23:00,43.07,5.822
07/20/2023 13:24:00,43.16,5.822
07/20/2023 13:25:00,43.16,5.8224
07/20/2023 13:26:00,43.16,5.822
07/20/2023 13:27:00,43.16,5.822
07/20/2023 13:28:00,43.16,5.822
07/20/2023 13:29:00,43.22,5.822
07/20/2023 13:30:00,43.22,5.822
07/20/2023 13:31:00,43.22,5.822
07/20/2023 13:32:00,43.22,5.822
07/20/2023 13:33:00,43.22,5.822
07/20/2023 13:34:00,43.31,5.822
07/20/2023 13:35:00,43.31,5.822
07/20/2023 13:36:00,43.31,5.822
07/20/2023 13:37:00,43.31,5.8224
07/20/2023 13:38:00,43.31,5.822
07/20/2023 13:39:00,43.37,5.822
07/20/2023 13:40:00,43.37,5.822
07/20/2023 13:41:00,43.37,5.822
07/20/2023 13:42:00,43.37,5.822
07/20/2023 13:43:00,43.37,5.822
07/20/2023 13:44:00,43.46,5.822
07/20/2023 13:45:00,43.46,5.822
07/20/2023 13:46:00,43.46,5.822
07/20/2023 13:47:00,43.46,5.822
07/20/2023 13:48:00,43.46,5.822
07/20/2023 13:49:00,43.53,5.822
07/20/2023 13:50:00,43.53,5.822
07/20/2023 13:51:00,43.53,5.822
07/20/2023 13:52:00,43.53,5.822
07/20/2023 13:53:00,43.53,5.822
07/20/2023 13:54:00,43.59,5.822
07/20/2023 13:55:00,43.59,5.8216
07/20/2023 13:56:00,43.59,5.822
07/20/2023 13:57:00,43.59,5.822
07/20/2023 13:58:00,43.59,5.8216
07/20/2023 13:59:00,43.65,5.8216
07/20/2023 14:00:00,43.65,5.8216
07/20/2023 14:01:00,43.65,5.8216
07/20/2023 14:02:00,43.65,5.822
07/20/2023 14:03:00,43.65,5.8212
07/20/2023 14:04:00,43.71,5.8216
07/20/2023 14:05:00,43.71,5.8212
07/20/2023 14:06:00,43.71,5.8212
07/20/2023 14:07:00,43.71,5.8216
07/20/2023 14:08:00,43.71,5.8212
07/20/2023 14:09:00,43.77,5.8216
07/20/2023 14:10:00,43.77,5.8212
07/20/2023 14:11:00,43.77,5.8212
07/20/2023 14:12:00,43.77,5.8212
07/20/2023 14:13:00,43.77,5.8212
07/20/2023 14:14:00,43.83,5.8208
07/20/2023 14:15:00,43.83,5.8208
07/20/2023 14:16:00,43.83,5.8212
07/20/2023 14:17:00,43.83,5.8208
07/20/2023 14:18:00,43.83,5.8212
07/20/2023 14:19:00,43.89,5.8204
07/20/2023 14:20:00,43.89,5.8208
07/20/2023 14:21:00,43.89,5.8204
07/20/2023 14:22:00,43.89,5.82
07/20/2023 14:23:00,43.89,5.8208
07/20/2023 14:24:00,43.92,5.8204
07/20/2023 14:25:00,43.92,5.82
07/20/2023 14:26:00,43.92,5.82
07/20/2023 14:27:00,43.92,5.82
07/20/2023 14:28:00,43.92,5.8204
07/20/2023 14:29:00,43.95,5.82
07/20/2023 14:30:00,43.95,5.82
07/20/2023 14:31:00,43.95,5.82
07/20/2023 14:32:00,43.95,5.8192
07/20/2023 14:33:00,43.95,5.8204
07/20/2023 14:34:00,43.98,5.82
07/20/2023 14:35:00,43.98,5.8196
07/20/2023 14:36:00,43.98,5.82
07/20/2023 14:37:00,43.98,5.8204
07/20/2023 14:38:00,43.98,5.82
07/20/2023 14:39:00,44.01,5.8196
07/20/2023 14:40:00,44.01,5.8196
07/20/2023 14:41:00,44.01,5.8196
07/20/2023 14:42:00,44.01,5.8192
07/20/2023 14:43:00,44.01,5.8196
07/20/2023 14:44:00,44.04,5.8196
07/20/2023 14:45:00,44.04,5.8192
07/20/2023 14:46:00,44.04,5.8196
07/20/2023 14:47:00,44.04,5.82
07/20/2023 14:48:00,44.04,5.8196
07/20/2023 14:49:00,44.07,5.8196
07/20/2023 14:50:00,44.07,5.8196
07/20/2023 14:51:00,44.07,5.8196
07/20/2023 14:52:00,44.07,5.8192
07/20/2023 14:53:00,44.07,5.8196
07/20/2023 14:54:00,44.1,5.8192
07/20/2023 14:55:00,44.1,5.82
07/20/2023 14:56:00,44.1,5.8192
07/20/2023 14:57:00,44.1,5.8192
07/20/2023 14:58:00,44.1,5.82
07/20/2023 14:59:00,44.1,5.8196
07/20/2023 15:00:00,44.1,5.8196
07/20/2023 15:01:00,44.1,5.8196
07/20/2023 15:02:00,44.1,5.82
07/20/2023 15:03:00,44.1,5.8192
07/20/2023 15:04:00,44.13,5.8196
07/20/2023 15:05:00,44.13,5.8196
07/20/2023 15:06:00,44.13,5.8196
07/20/2023 15:07:00,44.13,5.8196
07/20/2023 15:08:00,44.13,5.8196
07/20/2023 15:09:00,44.13,5.8196
07/20/2023 15:10:00,44.13,5.8192
07/20/2023 15:11:00,44.13,5.8192
07/20/2023 15:12:00,44.13,5.8196
07/20/2023 15:13:00,44.13,5.82
07/20/2023 15:14:00,44.13,5.82
07/20/2023 15:15:00,44.13,5.8196
07/20/2023 15:16:00,44.13,5.8192
07/20/2023 15:17:00,44.13,5.8192
07/20/2023 15:18:00,44.13,5.8196
07/20/2023 15:19:00,44.13,5.8196
07/20/2023 15:20:00,44.13,5.8192
07/20/2023 15:21:00,44.13,5.8196
07/20/2023 15:22:00,44.13,5.8196
07/20/2023 15:23:00,44.13,5.8196
07/20/2023 15:24:00,44.13,5.8192
07/20/2023 15:25:00,44.13,5.8196
07/20/2023 15:26:00,44.13,5.8192
07/20/2023 15:27:00,44.13,5.8196
07/20/2023 15:28:00,44.13,5.8192
07/20/2023 15:29:00,44.13,5.82
07/20/2023 15:30:00,44.13,5.8196
07/20/2023 15:31:00,44.13,5.82
07/20/2023 15:32:00,44.13,5.8192
07/20/2023 15:33:00,44.13,5.8192
07/20/2023 15:34:00,44.1,5.8196
07/20/2023 15:35:00,44.1,5.8196
07/20/2023 15:36:00,44.1,5.8192
07/20/2023 15:37:00,44.1,5.8196
07/20/2023 15:38:00,44.1,5.8196
07/20/2023 15:39:00,44.07,5.8196
07/20/2023 15:40:00,44.07,5.8192
07/20/2023 15:41:00,44.07,5.8192
07/20/2023 15:42:00,44.07,5.8192
07/20/2023 15:43:00,44.07,5.8192
07/20/2023 15:44:00,44.04,5.8192
07/20/2023 15:45:00,44.04,5.8192
07/20/2023 15:46:00,44.04,5.8196
07/20/2023 15:47:00,44.04,5.8196
07/20/2023 15:48:00,44.04,5.8196
07/20/2023 15:49:00,44.01,5.8192
07/20/2023 15:50:00,44.01,5.8188
07/20/2023 15:51:00,44.01,5.8192
07/20/2023 15:52:00,44.01,5.8196
07/20/2023 15:53:00,44.01,5.8196
07/20/2023 15:54:00,44.01,5.8192
07/20/2023 15:55:00,44.01,5.8196
07/20/2023 15:56:00,44.01,5.8192
07/20/2023 15:57:00,44.01,5.8192
07/20/2023 15:58:00,44.01,5.8196
07/20/2023 15:59:00,43.95,5.8192
07/20/2023 16:00:00,43.95,5.8192
07/20/2023 16:01:00,43.95,5.8192
07/20/2023 16:02:00,43.95,5.8192
07/20/2023 16:03:00,43.95,5.8196
07/20/2023 16:04:00,43.92,5.82
07/20/2023 16:05:00,43.92,5.8196
07/20/2023 16:06:00,43.92,5.8196
07/20/2023 16:07:00,43.92,5.8196
07/20/2023 16:08:00,43.92,5.8196
07/20/2023 16:09:00,43.86,5.8196
07/20/2023 16:10:00,43.86,5.8196
07/20/2023 16:11:00,43.86,5.8196
07/20/2023 16:12:00,43.86,5.8196
07/20/2023 16:13:00,43.86,5.8192
07/20/2023 16:14:00,43.8,5.8192
07/20/2023 16:15:00,43.8,5.8196
07/20/2023 16:16:00,43.8,5.8192
07/20/2023 16:17:00,43.8,5.8196
07/20/2023 16:18:00,43.8,5.8192
07/20/2023 16:19:00,43.77,5.8192
07/20/2023 16:20:00,43.77,5.8196
07/20/2023 16:21:00,43.77,5.8192
07/20/2023 16:22:00,43.77,5.8196
07/20/2023 16:23:00,43.77,5.8192
07/20/2023 16:24:00,43.68,5.8196
07/20/2023 16:25:00,43.68,5.82
07/20/2023 16:26:00,43.68,5.8192
07/20/2023 16:27:00,43.68,5.8196
07/20/2023 16:28:00,43.68,5.8196
07/20/2023 16:29:00,43.62,5.82
07/20/2023 16:30:00,43.62,5.82
07/20/2023 16:31:00,43.62,5.82
07/20/2023 16:32:00,43.62,5.8204
07/20/2023 16:33:00,43.62,5.8196
07/20/2023 16:34:00,43.56,5.8196
07/20/2023 16:35:00,43.56,5.82
07/20/2023 16:36:00,43.56,5.82
07/20/2023 16:37:00,43.56,5.82
07/20/2023 16:38:00,43.56,5.82
07/20/2023 16:39:00,43.46,5.82
07/20/2023 16:40:00,43.46,5.82
07/20/2023 16:41:00,43.46,5.8204
07/20/2023 16:42:00,43.46,5.82
07/20/2023 16:43:00,43.46,5.82
07/20/2023 16:44:00,43.4,5.8204
07/20/2023 16:45:00,43.4,5.8204
07/20/2023 16:46:00,43.4,5.82
07/20/2023 16:47:00,43.4,5.8204
07/20/2023 16:48:00,43.4,5.82
07/20/2023 16:49:00,43.31,5.82
07/20/2023 16:50:00,43.31,5.8208
07/20/2023 16:51:00,43.31,5.8208
07/20/2023 16:52:00,43.31,5.8204
07/20/2023 16:53:00,43.31,5.8208
07/20/2023 16:54:00,43.22,5.8208
07/20/2023 16:55:00,43.22,5.8208
07/20/2023 16:56:00,43.22,5.8208
07/20/2023 16:57:00,43.22,5.8208
07/20/2023 16:58:00,43.22,5.8208
07/20/2023 16:59:00,43.13,5.8212
07/20/2023 17:00:00,43.13,5.8208
07/20/2023 17:01:00,43.13,5.8208
07/20/2023 17:02:00,43.13,5.8212
07/20/2023 17:03:00,43.13,5.8212
07/20/2023 17:04:00,43.04,5.8212
07/20/2023 17:05:00,43.04,5.8208
07/20/2023 17:06:00,43.04,5.8212
07/20/2023 17:07:00,43.04,5.8212
07/20/2023 17:08:00,43.04,5.8212
07/20/2023 17:09:00,42.92,5.8212
07/20/2023 17:10:00,42.92,5.8212
07/20/2023 17:11:00,42.92,5.8212
07/20/2023 17:12:00,42.92,5.8212
07/20/2023 17:13:00,42.92,5.8212
07/20/2023 17:14:00,42.83,5.8212
07/20/2023 17:15:00,42.83,5.8208
07/20/2023 17:16:00,42.83,5.8212
07/20/2023 17:17:00,42.83,5.8212
07/20/2023 17:18:00,42.83,5.8212
07/20/2023 17:19:00,42.74,5.8212
07/20/2023 17:20:00,42.74,5.8212
07/20/2023 17:21:00,42.74,5.8212
07/20/2023 17:22:00,42.74,5.8212
07/20/2023 17:23:00,42.74,5.8212
07/20/2023 17:24:00,42.62,5.8212
07/20/2023 17:25:00,42.62,5.8212
07/20/2023 17:26:00,42.62,5.8212
07/20/2023 17:27:00,42.62,5.8212
07/20/2023 17:28:00,42.62,5.8212
07/20/2023 17:29:00,42.53,5.8212
07/20/2023 17:30:00,42.53,5.8212
07/20/2023 17:31:00,42.53,5.8212
07/20/2023 17:32:00,42.53,5.8212
07/20/2023 17:33:00,42.53,5.8212
07/20/2023 17:34:00,42.42,5.8212
07/20/2023 17:35:00,42.42,5.8212
07/20/2023 17:36:00,42.42,5.8212
07/20/2023 17:37:00,42.42,5.8212
07/20/2023 17:38:00,42.42,5.8212
07/20/2023 17:39:00,42.3,5.8212
07/20/2023 17:40:00,42.3,5.8212
07/20/2023 17:41:00,42.3,5.8212
07/20/2023 17:42:00,42.3,5.8212
07/20/2023 17:43:00,42.3,5.8212
07/20/2023 17:44:00,42.21,5.8212
07/20/2023 17:45:00,42.21,5.8212
07/20/2023 17:46:00,42.21,5.8212
07/20/2023 17:47:00,42.21,5.8212
07/20/2023 17:48:00,42.21,5.8212
07/20/2023 17:49:00,42.09,5.8212
07/20/2023 17:50:00,42.09,5.8212
07/20/2023 17:51:00,42.09,5.8212
07/20/2023 17:52:00,42.09,5.8212
07/20/2023 17:53:00,42.09,5.8212
07/20/2023 17:54:00,41.97,5.8212
07/20/2023 17:55:00,41.97,5.8212
07/20/2023 17:56:00,41.97,5.8212
07/20/2023 17:57:00,41.97,5.8212
07/20/2023 17:58:00,41.97,5.8212
07/20/2023 17:59:00,41.85,5.8212
07/20/2023 18:00:00,41.85,5.8212
07/20/2023 18:01:00,41.85,5.8212
07/20/2023 18:02:00,41.85,5.8212
07/20/2023 18:03:00,41.85,5.8212
07/20/2023 18:04:00,41.77,5.8212
07/20/2023 18:05:00,41.77,5.8212
07/20/2023 18:06:00,41.77,5.8212
07/20/2023 18:07:00,41.77,5.8212
07/20/2023 18:08:00,41.77,5.8212
07/20/2023 18:09:00,41.65,5.8212
07/20/2023 18:10:00,41.65,5.8212
07/20/2023 18:11:00,41.65,5.8212
07/20/2023 18:12:00,41.65,5.8212
07/20/2023 18:13:00,41.65,5.8212
07/20/2023 18:14:00,41.56,5.8212
07/20/2023 18:15:00,41.56,5.8212
07/20/2023 18:16:00,41.56,5.8212
07/20/2023 18:17:00,41.56,5.8212
07/20/2023 18:18:00,41.56,5.8212
07/20/2023 18:19:00,41.44,5.8212
07/20/2023 18:20:00,41.44,5.8212
07/20/2023 18:21:00,41.44,5.8212
07/20/2023 18:22:00,41.44,5.8212
07/20/2023 18:23:00,41.44,5.8212
07/20/2023 18:24:00,41.33,5.8212
07/20/2023 18:25:00,41.33,5.8212
07/20/2023 18:26:00,41.33,5.8208
07/20/2023 18:27:00,41.33,5.8212
07/20/2023 18:28:00,41.33,5.8212
07/20/2023 18:29:00,41.21,5.8208
07/20/2023 18:30:00,41.21,5.8212
07/20/2023 18:31:00,41.21,5.8212
07/20/2023 18:32:00,41.21,5.8212
07/20/2023 18:33:00,41.21,5.8208
07/20/2023 18:34:00,41.12,5.8212
07/20/2023 18:35:00,41.12,5.8212
07/20/2023 18:36:00,41.12,5.8208
07/20/2023 18:37:00,41.12,5.8208
07/20/2023 18:38:00,41.12,5.8212
07/20/2023 18:39:00,41.01,5.8208
07/20/2023 18:40:00,41.01,5.8208
07/20/2023 18:41:00,41.01,5.8208
07/20/2023 18:42:00,41.01,5.8208
07/20/2023 18:43:00,41.01,5.8208
07/20/2023 18:44:00,40.89,5.8208
07/20/2023 18:45:00,40.89,5.8208
07/20/2023 18:46:00,40.89,5.8208
07/20/2023 18:47:00,40.89,5.8208
07/20/2023 18:48:00,40.89,5.8208
07/20/2023 18:49:00,40.8,5.8208
07/20/2023 18:50:00,40.8,5.8208
07/20/2023 18:51:00,40.8,5.8212
07/20/2023 18:52:00,40.8,5.8208
07/20/2023 18:53:00,40.8,5.8208
07/20/2023 18:54:00,40.69,5.8208
07/20/2023 18:55:00,40.69,5.8208
07/20/2023 18:56:00,40.69,5.8208
07/20/2023 18:57:00,40.69,5.8208
07/20/2023 18:58:00,40.69,5.8208
07/20/2023 18:59:00,40.57,5.8208
07/20/2023 19:00:00,40.57,5.8208
07/20/2023 19:01:00,40.57,5.8212
07/20/2023 19:02:00,40.57,5.8212
07/20/2023 19:03:00,40.57,5.8212
07/20/2023 19:04:00,40.49,5.8212
07/20/2023 19:05:00,40.49,5.8212
07/20/2023 19:06:00,40.49,5.8212
07/20/2023 19:07:00,40.49,5.8212
07/20/2023 19:08:00,40.49,5.8212
07/20/2023 19:09:00,40.37,5.8212
07/20/2023 19:10:00,40.37,5.8212
07/20/2023 19:11:00,40.37,5.8212
07/20/2023 19:12:00,40.37,5.8216
07/20/2023 19:13:00,40.37,5.8216
07/20/2023 19:14:00,40.29,5.822
07/20/2023 19:15:00,40.29,5.822
07/20/2023 19:16:00,40.29,5.8224
07/20/2023 19:17:00,40.29,5.8224
07/20/2023 19:18:00,40.29,5.8224
07/20/2023 19:19:00,40.17,5.8216
07/20/2023 19:20:00,40.17,5.8224
07/20/2023 19:21:00,40.17,5.8228
07/20/2023 19:22:00,40.17,5.8228
07/20/2023 19:23:00,40.17,5.8228
07/20/2023 19:24:00,40.06,5.8228
07/20/2023 19:25:00,40.06,5.8232
07/20/2023 19:26:00,40.06,5.8232
07/20/2023 19:27:00,40.06,5.8232
07/20/2023 19:28:00,40.06,5.8232
07/20/2023 19:29:00,39.97,5.8232
07/20/2023 19:30:00,39.97,5.8239
07/20/2023 19:31:00,39.97,5.8236
07/20/2023 19:32:00,39.97,5.8236
07/20/2023 19:33:00,39.97,5.8239
07/20/2023 19:34:00,39.86,5.8236
07/20/2023 19:35:00,39.86,5.8239
07/20/2023 19:36:00,39.86,5.8239
07/20/2023 19:37:00,39.86,5.8239
07/20/2023 19:38:00,39.86,5.8239
07/20/2023 19:39:00,39.77,5.8239
07/20/2023 19:40:00,39.77,5.8239
07/20/2023 19:41:00,39.77,5.8239
07/20/2023 19:42:00,39.77,5.8239
07/20/2023 19:43:00,39.77,5.8239
07/20/2023 19:44:00,39.66,5.8239
07/20/2023 19:45:00,39.66,5.8239
07/20/2023 19:46:00,39.66,5.8239
07/20/2023 19:47:00,39.66,5.8239
07/20/2023 19:48:00,39.66,5.8239
07/20/2023 19:49:00,39.54,5.8239
07/20/2023 19:50:00,39.54,5.8239
07/20/2023 19:51:00,39.54,5.8239
07/20/2023 19:52:00,39.54,5.8239
07/20/2023 19:53:00,39.54,5.8239
07/20/2023 19:54:00,39.46,5.8239
07/20/2023 19:55:00,39.46,5.8239
07/20/2023 19:56:00,39.46,5.8239
07/20/2023 19:57:00,39.46,5.8239
07/20/2023 19:58:00,39.46,5.8239
07/20/2023 19:59:00,39.37,5.8239
07/20/2023 20:00:00,39.37,5.8239
07/20/2023 20:01:00,39.37,5.8239
07/20/2023 20:02:00,39.37,5.8239
07/20/2023 20:03:00,39.37,5.8239
07/20/2023 20:04:00,39.26,5.8239
07/20/2023 20:05:00,39.26,5.8239
07/20/2023 20:06:00,39.26,5.8239
07/20/2023 20:07:00,39.26,5.8239
07/20/2023 20:08:00,39.26,5.8239
07/20/2023 20:09:00,39.18,5.8239
07/20/2023 20:10:00,39.18,5.8239
07/20/2023 20:11:00,39.18,5.8239
07/20/2023 20:12:00,39.18,5.8239
07/20/2023 20:13:00,39.18,5.8236
07/20/2023 20:14:00,39.09,5.8236
07/20/2023 20:15:00,39.09,5.8239
07/20/2023 20:16:00,39.09,5.8239
07/20/2023 20:17:00,39.09,5.8236
07/20/2023 20:18:00,39.09,5.8239
07/20/2023 20:19:00,38.98,5.8239
07/20/2023 20:20:00,38.98,5.8239
07/20/2023 20:21:00,38.98,5.8236
07/20/2023 20:22:00,38.98,5.8239
07/20/2023 20:23:00,38.98,5.8236
07/20/2023 20:24:00,38.9,5.8236
07/20/2023 20:25:00,38.9,5.8236
07/20/2023 20:26:00,38.9,5.8236
07/20/2023 20:27:00,38.9,5.8236
07/20/2023 20:28:00,38.9,5.8236
07/20/2023 20:29:00,38.78,5.8236
07/20/2023 20:30:00,38.78,5.8236
07/20/2023 20:31:00,38.78,5.8236
07/20/2023 20:32:00,38.78,5.8236
07/20/2023 20:33:00,38.78,5.8236
07/20/2023 20:34:00,38.7,5.8239
07/20/2023 20:35:00,38.7,5.8236
07/20/2023 20:36:00,38.7,5.8236
07/20/2023 20:37:00,38.7,5.8236
07/20/2023 20:38:00,38.7,5.8239
07/20/2023 20:39:00,38.62,5.8236
07/20/2023 20:40:00,38.62,5.8236
07/20/2023 20:41:00,38.62,5.8236
07/20/2023 20:42:00,38.62,5.8236
07/20/2023 20:43:00,38.62,5.8236
07/20/2023 20:44:00,38.53,5.8236
07/20/2023 20:45:00,38.53,5.8236
07/20/2023 20:46:00,38.53,5.8239
07/20/2023 20:47:00,38.53,5.8236
07/20/2023 20:48:00,38.53,5.8236
07/20/2023 20:49:00,38.42,5.8236
07/20/2023 20:50:00,38.42,5.8236
07/20/2023 20:51:00,38.42,5.8236
07/20/2023 20:52:00,38.42,5.8236
07/20/2023 20:53:00,38.42,5.8236
07/20/2023 20:54:00,38.34,5.8236
07/20/2023 20:55:00,38.34,5.8236
07/20/2023 20:56:00,38.34,5.8236
07/20/2023 20:57:00,38.34,5.8236
07/20/2023 20:58:00,38.34,5.8236
07/20/2023 20:59:00,38.25,5.8236
07/20/2023 21:00:00,38.25,5.8236
07/20/2023 21:01:00,38.25,5.8236
07/20/2023 21:02:00,38.25,5.8236
07/20/2023 21:03:00,38.25,5.8236
07/20/2023 21:04:00,38.17,5.8236
07/20/2023 21:05:00,38.17,5.8236
07/20/2023 21:06:00,38.17,5.8236
07/20/2023 21:07:00,38.17,5.8236
07/20/2023 21:08:00,38.17,5.8236
07/20/2023 21:09:00,38.09,5.8239
07/20/2023 21:10:00,38.09,5.8239
07/20/2023 21:11:00,38.09,5.8239
07/20/2023 21:12:00,38.09,5.8243
07/20/2023 21:13:00,38.09,5.8239
07/20/2023 21:14:00,37.98,5.8243
07/20/2023 21:15:00,37.98,5.8243
07/20/2023 21:16:00,37.98,5.8243
07/20/2023 21:17:00,37.98,5.8247
07/20/2023 21:18:00,37.98,5.8251
07/20/2023 21:19:00,37.89,5.8251
07/20/2023 21:20:00,37.89,5.8247
07/20/2023 21:21:00,37.89,5.8247
07/20/2023 21:22:00,37.89,5.8251
07/20/2023 21:23:00,37.89,5.8251
07/20/2023 21:24:00,37.81,5.8251
07/20/2023 21:25:00,37.81,5.8255
07/20/2023 21:26:00,37.81,5.8259
07/20/2023 21:27:00,37.81,5.8255
07/20/2023 21:28:00,37.81,5.8259
07/20/2023 21:29:00,37.73,5.8259
07/20/2023 21:30:00,37.73,5.8263
07/20/2023 21:31:00,37.73,5.8263
07/20/2023 21:32:00,37.73,5.8263
07/20/2023 21:33:00,37.73,5.8263
07/20/2023 21:34:00,37.65,5.8267
07/20/2023 21:35:00,37.65,5.8267
07/20/2023 21:36:00,37.65,5.8263
07/20/2023 21:37:00,37.65,5.8267
07/20/2023 21:38:00,37.65,5.8263
07/20/2023 21:39:00,37.56,5.8267
07/20/2023 21:40:00,37.56,5.8267
07/20/2023 21:41:00,37.56,5.8267
07/20/2023 21:42:00,37.56,5.8267
07/20/2023 21:43:00,37.56,5.8267
07/20/2023 21:44:00,37.48,5.8267
07/20/2023 21:45:00,37.48,5.8267
07/20/2023 21:46:00,37.48,5.8267
07/20/2023 21:47:00,37.48,5.8267
07/20/2023 21:48:00,37.48,5.8267
07/20/2023 21:49:00,37.4,5.8267
07/20/2023 21:50:00,37.4,5.8267
07/20/2023 21:51:00,37.4,5.8267
07/20/2023 21:52:00,37.4,5.8267
07/20/2023 21:53:00,37.4,5.8267
07/20/2023 21:54:00,37.32,5.8267
07/20/2023 21:55:00,37.32,5.8267
07/20/2023 21:56:00,37.32,5.8267
07/20/2023 21:57:00,37.32,5.8267
07/20/2023 21:58:00,37.32,5.8267
07/20/2023 21:59:00,37.23,5.8267
07/20/2023 22:00:00,37.23,5.8267
07/20/2023 22:01:00,37.23,5.8267
07/20/2023 22:02:00,37.23,5.8267
07/20/2023 22:03:00,37.23,5.8267
07/20/2023 22:04:00,37.15,5.8267
07/20/2023 22:05:00,37.15,5.8267
07/20/2023 22:06:00,37.15,5.8267
07/20/2023 22:07:00,37.15,5.8263
07/20/2023 22:08:00,37.15,5.8267
07/20/2023 22:09:00,37.07,5.8267
07/20/2023 22:10:00,37.07,5.8267
07/20/2023 22:11:00,37.07,5.8267
07/20/2023 22:12:00,37.07,5.8267
07/20/2023 22:13:00,37.07,5.8263
07/20/2023 22:14:00,36.99,5.8267
07/20/2023 22:15:00,36.99,5.8267
07/20/2023 22:16:00,36.99,5.8267
07/20/2023 22:17:00,36.99,5.8267
07/20/2023 22:18:00,36.99,5.8267
07/20/2023 22:19:00,36.91,5.8263
07/20/2023 22:20:00,36.91,5.8267
07/20/2023 22:21:00,36.91,5.8267
07/20/2023 22:22:00,36.91,5.8267
07/20/2023 22:23:00,36.91,5.8267
07/20/2023 22:24:00,36.82,5.8267
07/20/2023 22:25:00,36.82,5.8267
07/20/2023 22:26:00,36.82,5.8263
07/20/2023 22:27:00,36.82,5.8267
07/20/2023 22:28:00,36.82,5.8267
07/20/2023 22:29:00,36.74,5.8267
07/20/2023 22:30:00,36.74,5.8267
07/20/2023 22:31:00,36.74,5.8263
07/20/2023 22:32:00,36.74,5.8267
07/20/2023 22:33:00,36.74,5.8267
07/20/2023 22:34:00,36.66,5.8267
07/20/2023 22:35:00,36.66,5.8267
07/20/2023 22:36:00,36.66,5.8267
07/20/2023 22:37:00,36.66,5.8267
07/20/2023 22:38:00,36.66,5.8267
07/20/2023 22:39:00,36.58,5.8267
07/20/2023 22:40:00,36.58,5.8267
07/20/2023 22:41:00,36.58,5.8267
07/20/2023 22:42:00,36.58,5.8267
07/20/2023 22:43:00,36.58,5.8267
07/20/2023 22:44:00,36.5,5.8267
07/20/2023 22:45:00,36.5,5.8267
07/20/2023 22:46:00,36.5,5.8267
07/20/2023 22:47:00,36.5,5.8267
07/20/2023 22:48:00,36.5,5.8267
07/20/2023 22:49:00,36.42,5.8267
07/20/2023 22:50:00,36.42,5.8267
07/20/2023 22:51:00,36.42,5.8271
07/20/2023 22:52:00,36.42,5.8271
07/20/2023 22:53:00,36.42,5.8267
07/20/2023 22:54:00,36.34,5.8267
07/20/2023 22:55:00,36.34,5.8271
07/20/2023 22:56:00,36.34,5.8271
07/20/2023 22:57:00,36.34,5.8275
07/20/2023 22:58:00,36.34,5.8275
07/20/2023 22:59:00,36.28,5.8275
07/20/2023 23:00:00,36.28,5.8275
07/20/2023 23:01:00,36.28,5.8283
07/20/2023 23:02:00,36.28,5.8283
07/20/2023 23:03:00,36.28,5.8279
07/20/2023 23:04:00,36.2,5.8283
07/20/2023 23:05:00,36.2,5.8283
07/20/2023 23:06:00,36.2,5.8287
07/20/2023 23:07:00,36.2,5.8287
07/20/2023 23:08:00,36.2,5.8291
07/20/2023 23:09:00,36.12,5.8295
07/20/2023 23:10:00,36.12,5.8291
07/20/2023 23:11:00,36.12,5.8295
07/20/2023 23:12:00,36.12,5.8295
07/20/2023 23:13:00,36.12,5.8295
07/20/2023 23:14:00,36.04,5.8295
07/20/2023 23:15:00,36.04,5.8295
07/20/2023 23:16:00,36.04,5.8295
07/20/2023 23:17:00,36.04,5.8295
07/20/2023 23:18:00,36.04,5.8295
07/20/2023 23:19:00,35.96,5.8295
07/20/2023 23:20:00,35.96,5.8295
07/20/2023 23:21:00,35.96,5.8295
07/20/2023 23:22:00,35.96,5.8295
07/20/2023 23:23:00,35.96,5.8295
07/20/2023 23:24:00,35.9,5.8295
07/20/2023 23:25:00,35.9,5.8295
07/20/2023 23:26:00,35.9,5.8295
07/20/2023 23:27:00,35.9,5.8299
07/20/2023 23:28:00,35.9,5.8299
07/20/2023 23:29:00,35.82,5.8295
07/20/2023 23:30:00,35.82,5.8295
07/20/2023 23:31:00,35.82,5.8295
07/20/2023 23:32:00,35.82,5.8295
07/20/2023 23:33:00,35.82,5.8299
07/20/2023 23:34:00,35.74,5.8295
07/20/2023 23:35:00,35.74,5.8295
07/20/2023 23:36:00,35.74,5.8299
07/20/2023 23:37:00,35.74,5.8299
07/20/2023 23:38:00,35.74,5.8295
07/20/2023 23:39:00,35.66,5.8295
07/20/2023 23:40:00,35.66,5.8299
07/20/2023 23:41:00,35.66,5.8295
07/20/2023 23:42:00,35.66,5.8295
07/20/2023 23:43:00,35.66,5.8295
07/20/2023 23:44:00,35.61,5.8295
07/20/2023 23:45:00,35.61,5.8295
07/20/2023 23:46:00,35.61,5.8299
07/20/2023 23:47:00,35.61,5.8295
07/20/2023 23:48:00,35.61,5.8295
07/20/2023 23:49:00,35.53,5.8295
07/20/2023 23:50:00,35.53,5.8295
07/20/2023 23:51:00,35.53,5.8295
07/20/2023 23:52:00,35.53,5.8295
07/20/2023 23:53:00,35.53,5.8295
07/20/2023 23:54:00,35.45,5.8295
07/20/2023 23:55:00,35.45,5.8295
07/20/2023 23:56:00,35.45,5.8295
07/20/2023 23:57:00,35.45,5.8295
07/20/2023 23:58:00,35.45,5.8295
07/20/2023 23:59:00,35.39,5.8299
07/21/2023 00:00:00,35.39,5.8299
07/21/2023 00:01:00,35.39,5.8299
07/21/2023 00:02:00,35.39,5.8295
07/21/2023 00:03:00,35.39,5.8295
07/21/2023 00:04:00,35.31,5.8295
07/21/2023 00:05:00,35.31,5.8299
07/21/2023 00:06:00,35.31,5.8295
07/21/2023 00:07:00,35.31,5.8299
07/21/2023 00:08:00,35.31,5.8295
07/21/2023 00:09:00,35.26,5.8299
07/21/2023 00:10:00,35.26,5.8295
07/21/2023 00:11:00,35.26,5.8295
07/21/2023 00:12:00,35.26,5.8295
07/21/2023 00:13:00,35.26,5.8295
07/21/2023 00:14:00,35.18,5.8295
07/21/2023 00:15:00,35.18,5.8295
07/21/2023 00:16:00,35.18,5.8295
07/21/2023 00:17:00,35.18,5.8299
07/21/2023 00:18:00,35.18,5.8299
07/21/2023 00:19:00,35.1,5.8299
07/21/2023 00:20:00,35.1,5.8295
07/21/2023 00:21:00,35.1,5.8295
07/21/2023 00:22:00,35.1,5.8295
07/21/2023 00:23:00,35.1,5.8299
07/21/2023 00:24:00,35.05,5.8295
07/21/2023 00:25:00,35.05,5.8299
07/21/2023 00:26:00,35.05,5.8295
07/21/2023 00:27:00,35.05,5.8295
07/21/2023 00:28:00,35.05,5.8299
07/21/2023 00:29:00,34.97,5.8299
07/21/2023 00:30:00,34.97,5.8299
07/21/2023 00:31:00,34.97,5.8299
07/21/2023 00:32:00,34.97,5.8299
07/21/2023 00:33:00,34.97,5.8299
07/21/2023 00:34:00,34.92,5.8299
07/21/2023 00:35:00,34.92,5.8299
07/21/2023 00:36:00,34.92,5.8299
07/21/2023 00:37:00,34.92,5.8303
07/21/2023 00:38:00,34.92,5.8303
07/21/2023 00:39:00,34.84,5.8303
07/21/2023 00:40:00,34.84,5.8299
07/21/2023 00:41:00,34.84,5.8307
07/21/2023 00:42:00,34.84,5.8307
07/21/2023 00:43:00,34.84,5.8307
07/21/2023 00:44:00,34.78,5.8311
07/21/2023 00:45:00,34.78,5.8315
07/21/2023 00:46:00,34.78,5.8315
07/21/2023 00:47:00,34.78,5.8315
07/21/2023 00:48:00,34.78,5.8315
07/21/2023 00:49:00,34.7,5.8315
07/21/2023 00:50:00,34.7,5.8318
07/21/2023 00:51:00,34.7,5.8318
07/21/2023 00:52:00,34.7,5.8318
07/21/2023 00:53:00,34.7,5.8322
07/21/2023 00:54:00,34.65,5.8322
07/21/2023 00:55:00,34.65,5.8322
07/21/2023 00:56:00,34.65,5.8322
07/21/2023 00:57:00,34.65,5.8322
07/21/2023 00:58:00,34.65,5.8326
07/21/2023 00:59:00,34.6,5.8326
07/21/2023 01:00:00,34.6,5.8326
07/21/2023 01:01:00,34.6,5.8326
07/21/2023 01:02:00,34.6,5.8326
07/21/2023 01:03:00,34.6,5.8326
07/21/2023 01:04:00,34.52,5.8326
07/21/2023 01:05:00,34.52,5.8326
07/21/2023 01:06:00,34.52,5.833
07/21/2023 01:07:00,34.52,5.8326
07/21/2023 01:08:00,34.52,5.8326
07/21/2023 01:09:00,34.47,5.8326
07/21/2023 01:10:00,34.47,5.8326
07/21/2023 01:11:00,34.47,5.8326
07/21/2023 01:12:00,34.47,5.8326
07/21/2023 01:13:00,34.47,5.8326
07/21/2023 01:14:00,34.39,5.8326
07/21/2023 01:15:00,34.39,5.8326
07/21/2023 01:16:00,34.39,5.8326
07/21/2023 01:17:00,34.39,5.8326
07/21/2023 01:18:00,34.39,5.8326
07/21/2023 01:19:00,34.33,5.8326
07/21/2023 01:20:00,34.33,5.8326
07/21/2023 01:21:00,34.33,5.8326
07/21/2023 01:22:00,34.33,5.8326
07/21/2023 01:23:00,34.33,5.8326
07/21/2023 01:24:00,34.28,5.8326
07/21/2023 01:25:00,34.28,5.8326
07/21/2023 01:26:00,34.28,5.8326
07/21/2023 01:27:00,34.28,5.8326
07/21/2023 01:28:00,34.28,5.8326
07/21/2023 01:29:00,34.2,5.8326
07/21/2023 01:30:00,34.2,5.8326
07/21/2023 01:31:00,34.2,5.8326
07/21/2023 01:32:00,34.2,5.8326
07/21/2023 01:33:00,34.2,5.8326
07/21/2023 01:34:00,34.15,5.8326
07/21/2023 01:35:00,34.15,5.8326
07/21/2023 01:36:00,34.15,5.8326
07/21/2023 01:37:00,34.15,5.8326
07/21/2023 01:38:00,34.15,5.8326
07/21/2023 01:39:00,34.1,5.8326
07/21/2023 01:40:00,34.1,5.8326
07/21/2023 01:41:00,34.1,5.8326
07/21/2023 01:42:00,34.1,5.8326
07/21/2023 01:43:00,34.1,5.8326
07/21/2023 01:44:00,34.04,5.8326
07/21/2023 01:45:00,34.04,5.8326
07/21/2023 01:46:00,34.04,5.8326
07/21/2023 01:47:00,34.04,5.8326
07/21/2023 01:48:00,34.04,5.8326
07/21/2023 01:49:00,33.97,5.8326
07/21/2023 01:50:00,33.97,5.8326
07/21/2023 01:51:00,33.97,5.8326
07/21/2023 01:52:00,33.97,5.8326
07/21/2023 01:53:00,33.97,5.8326
07/21/2023 01:54:00,33.91,5.8326
07/21/2023 01:55:00,33.91,5.8326
07/21/2023 01:56:00,33.91,5.8326
07/21/2023 01:57:00,33.91,5.8326
07/21/2023 01:58:00,33.91,5.8326
07/21/2023 01:59:00,33.86,5.8326
07/21/2023 02:00:00,33.86,5.8326
07/21/2023 02:01:00,33.86,5.8326
07/21/2023 02:02:00,33.86,5.8326
07/21/2023 02:03:00,33.86,5.8326
07/21/2023 02:04:00,33.81,5.8326
07/21/2023 02:05:00,33.81,5.8326
07/21/2023 02:06:00,33.81,5.8326
07/21/2023 02:07:00,33.81,5.8326
07/21/2023 02:08:00,33.81,5.8326
07/21/2023 02:09:00,33.73,5.8326
07/21/2023 02:10:00,33.73,5.8326
07/21/2023 02:11:00,33.73,5.8326
07/21/2023 02:12:00,33.73,5.8326
07/21/2023 02:13:00,33.73,5.8326
07/21/2023 02:14:00,33.68,5.8326
07/21/2023 02:15:00,33.68,5.8326
07/21/2023 02:16:00,33.68,5.8326
07/21/2023 02:17:00,33.68,5.8326
07/21/2023 02:18:00,33.68,5.833
07/21/2023 02:19:00,33.63,5.833
07/21/2023 02:20:00,33.63,5.8326
07/21/2023 02:21:00,33.63,5.833
07/21/2023 02:22:00,33.63,5.833
07/21/2023 02:23:00,33.63,5.833
07/21/2023 02:24:00,33.57,5.8334
07/21/2023 02:25:00,33.57,5.833
07/21/2023 02:26:00,33.57,5.8338
07/21/2023 02:27:00,33.57,5.8338
07/21/2023 02:28:00,33.57,5.8338
07/21/2023 02:29:00,33.52,5.8338
07/21/2023 02:30:00,33.52,5.8338
07/21/2023 02:31:00,33.52,5.8338
07/21/2023 02:32:00,33.52,5.8346
07/21/2023 02:33:00,33.52,5.8346
07/21/2023 02:34:00,33.47,5.8346
07/21/2023 02:35:00,33.47,5.8346
07/21/2023 02:36:00,33.47,5.835
07/21/2023 02:37:00,33.47,5.835
07/21/2023 02:38:00,33.47,5.8354
07/21/2023 02:39:00,33.42,5.835
07/21/2023 02:40:00,33.42,5.8354
07/21/2023 02:41:00,33.42,5.8354
07/21/2023 02:42:00,33.42,5.8354
07/21/2023 02:43:00,33.42,5.835
07/21/2023 02:44:00,33.37,5.8354
07/21/2023 02:45:00,33.37,5.8354
07/21/2023 02:46:00,33.37,5.8354
07/21/2023 02:47:00,33.37,5.8354
07/21/2023 02:48:00,33.37,5.8354
07/21/2023 02:49:00,33.29,5.8354
07/21/2023 02:50:00,33.29,5.8354
07/21/2023 02:51:00,33.29,5.8358
07/21/2023 02:52:00,33.29,5.8358
07/21/2023 02:53:00,33.29,5.8358
07/21/2023 02:54:00,33.23,5.8354
07/21/2023 02:55:00,33.23,5.8354
07/21/2023 02:56:00,33.23,5.8358
07/21/2023 02:57:00,33.23,5.8358
07/21/2023 02:58:00,33.23,5.8358
07/21/2023 02:59:00,33.18,5.8358
07/21/2023 03:00:00,33.18,5.8358
07/21/2023 03:01:00,33.18,5.8358
07/21/2023 03:02:00,33.18,5.8358
07/21/2023 03:03:00,33.18,5.8358
07/21/2023 03:04:00,33.13,5.8358
07/21/2023 03:05:00,33.13,5.8358
07/21/2023 03:06:00,33.13,5.8358
07/21/2023 03:07:00,33.13,5.8358
07/21/2023 03:08:00,33.13,5.8358
07/21/2023 03:09:00,33.08,5.8358
07/21/2023 03:10:00,33.08,5.8358
07/21/2023 03:11:00,33.08,5.8358
07/21/2023 03:12:00,33.08,5.8358
07/21/2023 03:13:00,33.08,5.8358
07/21/2023 03:14:00,33.03,5.8358
07/21/2023 03:15:00,33.03,5.8358
07/21/2023 03:16:00,33.03,5.8358
07/21/2023 03:17:00,33.03,5.8358
07/21/2023 03:18:00,33.03,5.8358
07/21/2023 03:19:00,32.98,5.8358
07/21/2023 03:20:00,32.98,5.8358
07/21/2023 03:21:00,32.98,5.8358
07/21/2023 03:22:00,32.98,5.8358
07/21/2023 03:23:00,32.98,5.8358
07/21/2023 03:24:00,32.92,5.8358
07/21/2023 03:25:00,32.92,5.8358
07/21/2023 03:26:00,32.92,5.8358
07/21/2023 03:27:00,32.92,5.8358
07/21/2023 03:28:00,32.92,5.8358
07/21/2023 03:29:00,32.87,5.8358
07/21/2023 03:30:00,32.87,5.8358
07/21/2023 03:31:00,32.87,5.8358
07/21/2023 03:32:00,32.87,5.8358
07/21/2023 03:33:00,32.87,5.8358
07/21/2023 03:34:00,32.82,5.8358
07/21/2023 03:35:00,32.82,5.8358
07/21/2023 03:36:00,32.82,5.8358
07/21/2023 03:37:00,32.82,5.8358
07/21/2023 03:38:00,32.82,5.8358
07/21/2023 03:39:00,32.77,5.8358
07/21/2023 03:40:00,32.77,5.8358
07/21/2023 03:41:00,32.77,5.8354
07/21/2023 03:42:00,32.77,5.8358
07/21/2023 03:43:00,32.77,5.8358
07/21/2023 03:44:00,32.74,5.8358
07/21/2023 03:45:00,32.74,5.8358
07/21/2023 03:46:00,32.74,5.8358
07/21/2023 03:47:00,32.74,5.8358
07/21/2023 03:48:00,32.74,5.8358
07/21/2023 03:49:00,32.69,5.8358
07/21/2023 03:50:00,32.69,5.8358
07/21/2023 03:51:00,32.69,5.8358
07/21/2023 03:52:00,32.69,5.8358
07/21/2023 03:53:00,32.69,5.8358
07/21/2023 03:54:00,32.64,5.8358
07/21/2023 03:55:00,32.64,5.8358
07/21/2023 03:56:00,32.64,5.8358
07/21/2023 03:57:00,32.64,5.8358
07/21/2023 03:58:00,32.64,5.8354
07/21/2023 03:59:00,32.59,5.8358
07/21/2023 04:00:00,32.59,5.8358
07/21/2023 04:01:00,32.59,5.8358
07/21/2023 04:02:00,32.59,5.8358
07/21/2023 04:03:00,32.59,5.8358
07/21/2023 04:04:00,32.54,5.8358
07/21/2023 04:05:00,32.54,5.8358
07/21/2023 04:06:00,32.54,5.8358
07/21/2023 04:07:00,32.54,5.8358
07/21/2023 04:08:00,32.54,5.8358
07/21/2023 04:09:00,32.48,5.8358
07/21/2023 04:10:00,32.48,5.8358
07/21/2023 04:11:00,32.48,5.8358
07/21/2023 04:12:00,32.48,5.8354
07/21/2023 04:13:00,32.48,5.8358
07/21/2023 04:14:00,32.46,5.8358
07/21/2023 04:15:00,32.46,5.8354
07/21/2023 04:16:00,32.46,5.8354
07/21/2023 04:17:00,32.46,5.8354
07/21/2023 04:18:00,32.46,5.8354
07/21/2023 04:19:00,32.43,5.8358
07/21/2023 04:20:00,32.43,5.8354
07/21/2023 04:21:00,32.43,5.8358
07/21/2023 04:22:00,32.43,5.8354
07/21/2023 04:23:00,32.43,5.8354
07/21/2023 04:24:00,32.38,5.8358
07/21/2023 04:25:00,32.38,5.8358
07/21/2023 04:26:00,32.38,5.8358
07/21/2023 04:27:00,32.38,5.8354
07/21/2023 04:28:00,32.38,5.8358
07/21/2023 04:29:00,32.36,5.8354
07/21/2023 04:30:00,32.36,5.8354
07/21/2023 04:31:00,32.36,5.8354
07/21/2023 04:32:00,32.36,5.8358
07/21/2023 04:33:00,32.36,5.8358
07/21/2023 04:34:00,32.3,5.8358
07/21/2023 04:35:00,32.3,5.8358
07/21/2023 04:36:00,32.3,5.8358
07/21/2023 04:37:00,32.3,5.8358
07/21/2023 04:38:00,32.3,5.8358
07/21/2023 04:39:00,32.28,5.8358
07/21/2023 04:40:00,32.28,5.8354
07/21/2023 04:41:00,32.28,5.8358
07/21/2023 04:42:00,32.28,5.8358
07/21/2023 04:43:00,32.28,5.8358
07/21/2023 04:44:00,32.25,5.8358
07/21/2023 04:45:00,32.25,5.8358
07/21/2023 04:46:00,32.25,5.8358
07/21/2023 04:47:00,32.25,5.8358
07/21/2023 04:48:00,32.25,5.8358
07/21/2023 04:49:00,32.23,5.8358
07/21/2023 04:50:00,32.23,5.8358
07/21/2023 04:51:00,32.23,5.8358
07/21/2023 04:52:00,32.23,5.8358
07/21/2023 04:53:00,32.23,5.8358
07/21/2023 04:54:00,32.2,5.8358
07/21/2023 04:55:00,32.2,5.8358
07/21/2023 04:56:00,32.2,5.8358
07/21/2023 04:57:00,32.2,5.8358
07/21/2023 04:58:00,32.2,5.8358
07/21/2023 04:59:00,32.2,5.8358
07/21/2023 05:00:00,32.2,5.8358
07/21/2023 05:01:00,32.2,5.8358
07/21/2023 05:02:00,32.2,5.8358
07/21/2023 05:03:00,32.2,5.8358
07/21/2023 05:04:00,32.18,5.8358
07/21/2023 05:05:00,32.18,5.8358
07/21/2023 05:06:00,32.18,5.8358
07/21/2023 05:07:00,32.18,5.8358
07/21/2023 05:08:00,32.18,5.8354
07/21/2023 05:09:00,32.18,5.8358
07/21/2023 05:10:00,32.18,5.8358
07/21/2023 05:11:00,32.18,5.8358
07/21/2023 05:12:00,32.18,5.8358
07/21/2023 05:13:00,32.18,5.8358
07/21/2023 05:14:00,32.18,5.8358
07/21/2023 05:15:00,32.18,5.8358
07/21/2023 05:16:00,32.18,5.8358
07/21/2023 05:17:00,32.18,5.8358
07/21/2023 05:18:00,32.18,5.8358
07/21/2023 05:19:00,32.18,5.8358
07/21/2023 05:20:00,32.18,5.8358
07/21/2023 05:21:00,32.18,5.8358
07/21/2023 05:22:00,32.18,5.8358
07/21/2023 05:23:00,32.18,5.8358
07/21/2023 05:24:00,32.18,5.8358
07/21/2023 05:25:00,32.18,5.8358
07/21/2023 05:26:00,32.18,5.8358
07/21/2023 05:27:00,32.18,5.8358
07/21/2023 05:28:00,32.18,5.8358
07/21/2023 05:29:00,32.18,5.8358
07/21/2023 05:30:00,32.18,5.8358
07/21/2023 05:31:00,32.18,5.8358
07/21/2023 05:32:00,32.18,5.8358
07/21/2023 05:33:00,32.18,5.8358
07/21/2023 05:34:00,32.2,5.8358
07/21/2023 05:35:00,32.2,5.8358
07/21/2023 05:36:00,32.2,5.8358
07/21/2023 05:37:00,32.2,5.8358
07/21/2023 05:38:00,32.2,5.8358
07/21/2023 05:39:00,32.2,5.8358
07/21/2023 05:40:00,32.2,5.8358
07/21/2023 05:41:00,32.2,5.8358
07/21/2023 05:42:00,32.2,5.8358
07/21/2023 05:43:00,32.2,5.8358
07/21/2023 05:44:00,32.23,5.8358
07/21/2023 05:45:00,32.23,5.8358
07/21/2023 05:46:00,32.23,5.8358
07/21/2023 05:47:00,32.23,5.8358
07/21/2023 05:48:00,32.23,5.8358
07/21/2023 05:49:00,32.25,5.8358
07/21/2023 05:50:00,32.25,5.8358
07/21/2023 05:51:00,32.25,5.8362
07/21/2023 05:52:00,32.25,5.8358
07/21/2023 05:53:00,32.25,5.8362
07/21/2023 05:54:00,32.28,5.8362
07/21/2023 05:55:00,32.28,5.8358
07/21/2023 05:56:00,32.28,5.8362
07/21/2023 05:57:00,32.28,5.8358
07/21/2023 05:58:00,32.28,5.8362
07/21/2023 05:59:00,32.3,5.8362
07/21/2023 06:00:00,32.3,5.8362
07/21/2023 06:01:00,32.3,5.8362
07/21/2023 06:02:00,32.3,5.8362
07/21/2023 06:03:00,32.3,5.8358
07/21/2023 06:04:00,32.33,5.8362
07/21/2023 06:05:00,32.33,5.8358
07/21/2023 06:06:00,32.33,5.8362
07/21/2023 06:07:00,32.33,5.8362
07/21/2023 06:08:00,32.33,5.8358
07/21/2023 06:09:00,32.38,5.8362
07/21/2023 06:10:00,32.38,5.8362
07/21/2023 06:11:00,32.38,5.8362
07/21/2023 06:12:00,32.38,5.8362
07/21/2023 06:13:00,32.38,5.8362
07/21/2023 06:14:00,32.43,5.8362
07/21/2023 06:15:00,32.43,5.8362
07/21/2023 06:16:00,32.43,5.8362
07/21/2023 06:17:00,32.43,5.8362
07/21/2023 06:18:00,32.43,5.8362
07/21/2023 06:19:00,32.48,5.8362
07/21/2023 06:20:00,32.48,5.8358
07/21/2023 06:21:00,32.48,5.8362
07/21/2023 06:22:00,32.48,5.8362
07/21/2023 06:23:00,32.48,5.8358
07/21/2023 06:24:00,32.54,5.8362
07/21/2023 06:25:00,32.54,5.8362
07/21/2023 06:26:00,32.54,5.8362
07/21/2023 06:27:00,32.54,5.8362
07/21/2023 06:28:00,32.54,5.8362
07/21/2023 06:29:00,32.59,5.8362
07/21/2023 06:30:00,32.59,5.8362
07/21/2023 06:31:00,32.59,5.8362
07/21/2023 06:32:00,32.59,5.8362
07/21/2023 06:33:00,32.59,5.8362
07/21/2023 06:34:00,32.64,5.8362
07/21/2023 06:35:00,32.64,5.8362
07/21/2023 06:36:00,32.64,5.8362
07/21/2023 06:37:00,32.64,5.8362
07/21/2023 06:38:00,32.64,5.8362
07/21/2023 06:39:00,32.72,5.8362
07/21/2023 06:40:00,32.72,5.8362
07/21/2023 06:41:00,32.72,5.8362
07/21/2023 06:42:00,32.72,5.8362
07/21/2023 06:43:00,32.72,5.8362
07/21/2023 06:44:00,32.79,5.8362
07/21/2023 06:45:00,32.79,5.8362
07/21/2023 06:46:00,32.79,5.8362
07/21/2023 06:47:00,32.79,5.8362
07/21/2023 06:48:00,32.79,5.8362
07/21/2023 06:49:00,32.87,5.8362
07/21/2023 06:50:00,32.87,5.8362
07/21/2023 06:51:00,32.87,5.8362
07/21/2023 06:52:00,32.87,5.8362
07/21/2023 06:53:00,32.87,5.8362
07/21/2023 06:54:00,32.95,5.8362
07/21/2023 06:55:00,32.95,5.8362
07/21/2023 06:56:00,32.95,5.8362
07/21/2023 06:57:00,32.95,5.8362
07/21/2023 06:58:00,32.95,5.8362
07/21/2023 06:59:00,33.03,5.8362
07/21/2023 07:00:00,33.03,5.8362
07/21/2023 07:01:00,33.03,5.8362
07/21/2023 07:02:00,33.03,5.8362
07/21/2023 07:03:00,33.03,5.8362
07/21/2023 07:04:00,33.11,5.8362
07/21/2023 07:05:00,33.11,5.8362
07/21/2023 07:06:00,33.11,5.8362
07/21/2023 07:07:00,33.11,5.8362
07/21/2023 07:08:00,33.11,5.8362
07/21/2023 07:09:00,33.21,5.8362
07/21/2023 07:10:00,33.21,5.8362
07/21/2023 07:11:00,33.21,5.8362
07/21/2023 07:12:00,33.21,5.8362
07/21/2023 07:13:00,33.21,5.8362
07/21/2023 07:14:00,33.29,5.8362
07/21/2023 07:15:00,33.29,5.8362
07/21/2023 07:16:00,33.29,5.8362
07/21/2023 07:17:00,33.29,5.8362
07/21/2023 07:18:00,33.29,5.8362
07/21/2023 07:19:00,33.39,5.8358
07/21/2023 07:20:00,33.39,5.8358
07/21/2023 07:21:00,33.39,5.8354
07/21/2023 07:22:00,33.39,5.8354
07/21/2023 07:23:00,33.39,5.8354
07/21/2023 07:24:00,33.5,5.835
07/21/2023 07:25:00,33.5,5.8346
07/21/2023 07:26:00,33.5,5.8342
07/21/2023 07:27:00,33.5,5.8338
07/21/2023 07:28:00,33.5,5.8338
07/21/2023 07:29:00,33.6,5.8334
07/21/2023 07:30:00,33.6,5.8338
07/21/2023 07:31:00,33.6,5.8334
07/21/2023 07:32:00,33.6,5.8334
07/21/2023 07:33:00,33.6,5.8334
07/21/2023 07:34:00,33.7,5.8334
07/21/2023 07:35:00,33.7,5.8334
07/21/2023 07:36:00,33.7,5.8334
07/21/2023 07:37:00,33.7,5.8334
07/21/2023 07:38:00,33.7,5.8334
07/21/2023 07:39:00,33.81,5.8334
07/21/2023 07:40:00,33.81,5.8334
07/21/2023 07:41:00,33.81,5.8334
07/21/2023 07:42:00,33.81,5.8334
07/21/2023 07:43:00,33.81,5.8334
07/21/2023 07:44:00,33.91,5.8334
07/21/2023 07:45:00,33.91,5.8334
07/21/2023 07:46:00,33.91,5.8334
07/21/2023 07:47:00,33.91,5.8334
07/21/2023 07:48:00,33.91,5.8334
07/21/2023 07:49:00,34.04,5.8334
07/21/2023 07:50:00,34.04,5.8334
07/21/2023 07:51:00,34.04,5.8334
07/21/2023 07:52:00,34.04,5.8334
07/21/2023 07:53:00,34.04,5.8334
07/21/2023 07:54:00,34.15,5.8334
07/21/2023 07:55:00,34.15,5.8334
07/21/2023 07:56:00,34.15,5.8334
07/21/2023 07:57:00,34.15,5.8334
07/21/2023 07:58:00,34.15,5.8334
07/21/2023 07:59:00,34.28,5.8334
07/21/2023 08:00:00,34.28,5.8334
07/21/2023 08:01:00,34.28,5.8334
07/21/2023 08:02:00,34.28,5.8334
07/21/2023 08:03:00,34.28,5.8334
07/21/2023 08:04:00,34.41,5.8334
07/21/2023 08:05:00,34.41,5.8334
07/21/2023 08:06:00,34.41,5.8334
07/21/2023 08:07:00,34.41,5.8334
07/21/2023 08:08:00,34.41,5.833
07/21/2023 08:09:00,34.52,5.833
07/21/2023 08:10:00,34.52,5.8326
07/21/2023 08:11:00,34.52,5.8322
07/21/2023 08:12:00,34.52,5.8322
07/21/2023 08:13:00,34.52,5.8315
07/21/2023 08:14:00,34.68,5.8315
07/21/2023 08:15:00,34.68,5.8311
07/21/2023 08:16:00,34.68,5.8307
07/21/2023 08:17:00,34.68,5.8307
07/21/2023 08:18:00,34.68,5.8307
07/21/2023 08:19:00,34.81,5.8303
07/21/2023 08:20:00,34.81,5.8303
07/21/2023 08:21:00,34.81,5.8307
07/21/2023 08:22:00,34.81,5.8303
07/21/2023 08:23:00,34.81,5.8307
07/21/2023 08:24:00,34.94,5.8307
07/21/2023 08:25:00,34.94,5.8307
07/21/2023 08:26:00,34.94,5.8307
07/21/2023 08:27:00,34.94,5.8307
07/21/2023 08:28:00,34.94,5.8303
07/21/2023 08:29:00,35.08,5.8303
07/21/2023 08:30:00,35.08,5.8303
07/21/2023 08:31:00,35.08,5.8303
07/21/2023 08:32:00,35.08,5.8303
07/21/2023 08:33:00,35.08,5.8303
07/21/2023 08:34:00,35.21,5.8303
07/21/2023 08:35:00,35.21,5.8303
07/21/2023 08:36:00,35.21,5.8303
07/21/2023 08:37:00,35.21,5.8307
07/21/2023 08:38:00,35.21,5.8307
07/21/2023 08:39:00,35.34,5.8307
07/21/2023 08:40:00,35.34,5.8307
07/21/2023 08:41:00,35.34,5.8303
07/21/2023 08:42:00,35.34,5.8307
07/21/2023 08:43:00,35.34,5.8303
07/21/2023 08:44:00,35.48,5.8307
07/21/2023 08:45:00,35.48,5.8307
07/21/2023 08:46:00,35.48,5.8307
07/21/2023 08:47:00,35.48,5.8303
07/21/2023 08:48:00,35.48,5.8299
07/21/2023 08:49:00,35.64,5.8303
07/21/2023 08:50:00,35.64,5.8299
07/21/2023 08:51:00,35.64,5.8299
07/21/2023 08:52:00,35.64,5.8295
07/21/2023 08:53:00,35.64,5.8287
07/21/2023 08:54:00,35.77,5.8283
07/21/2023 08:55:00,35.77,5.8279
07/21/2023 08:56:00,35.77,5.8283
07/21/2023 08:57:00,35.77,5.8275
07/21/2023 08:58:00,35.77,5.8275
07/21/2023 08:59:00,35.93,5.8275
07/21/2023 09:00:00,35.93,5.8275
07/21/2023 09:01:00,35.93,5.8275
07/21/2023 09:02:00,35.93,5.8275
07/21/2023 09:03:00,35.93,5.8275
07/21/2023 09:04:00,36.09,5.8275
07/21/2023 09:05:00,36.09,5.8275
07/21/2023 09:06:00,36.09,5.8275
07/21/2023 09:07:00,36.09,5.8275
07/21/2023 09:08:00,36.09,5.8275
07/21/2023 09:09:00,36.23,5.8275
07/21/2023 09:10:00,36.23,5.8275
07/21/2023 09:11:00,36.23,5.8275
07/21/2023 09:12:00,36.23,5.8275
07/21/2023 09:13:00,36.23,5.8275
07/21/2023 09:14:00,36.39,5.8275
07/21/2023 09:15:00,36.39,5.8275
07/21/2023 09:16:00,36.39,5.8275
07/21/2023 09:17:00,36.39,5.8275
07/21/2023 09:18:00,36.39,5.8275
07/21/2023 09:19:00,36.55,5.8275
07/21/2023 09:20:00,36.55,5.8275
07/21/2023 09:21:00,36.55,5.8275
07/21/2023 09:22:00,36.55,5.8275
07/21/2023 09:23:00,36.55,5.8275
07/21/2023 09:24:00,36.69,5.8275
07/21/2023 09:25:00,36.69,5.8275
07/21/2023 09:26:00,36.69,5.8275
07/21/2023 09:27:00,36.69,5.8271
07/21/2023 09:28:00,36.69,5.8271
07/21/2023 09:29:00,36.85,5.8271
07/21/2023 09:30:00,36.85,5.8271
07/21/2023 09:31:00,36.85,5.8267
07/21/2023 09:32:00,36.85,5.8255
07/21/2023 09:33:00,36.85,5.8259
07/21/2023 09:34:00,37.01,5.8255
07/21/2023 09:35:00,37.01,5.8247
07/21/2023 09:36:00,37.01,5.8247
07/21/2023 09:37:00,37.01,5.8247
07/21/2023 09:38:00,37.01,5.8243
07/21/2023 09:39:00,37.18,5.8247
07/21/2023 09:40:00,37.18,5.8243
07/21/2023 09:41:00,37.18,5.8243
07/21/2023 09:42:00,37.18,5.8243
07/21/2023 09:43:00,37.18,5.8243
07/21/2023 09:44:00,37.32,5.8247
07/21/2023 09:45:00,37.32,5.8243
07/21/2023 09:46:00,37.32,5.8243
07/21/2023 09:47:00,37.32,5.8243
07/21/2023 09:48:00,37.32,5.8247
07/21/2023 09:49:00,37.48,5.8243
07/21/2023 09:50:00,37.48,5.8247
07/21/2023 09:51:00,37.48,5.8243
07/21/2023 09:52:00,37.48,5.8243
07/21/2023 09:53:00,37.48,5.8247
07/21/2023 09:54:00,37.65,5.8247
07/21/2023 09:55:00,37.65,5.8247
07/21/2023 09:56:00,37.65,5.8247
07/21/2023 09:57:00,37.65,5.8247
07/21/2023 09:58:00,37.65,5.8247
07/21/2023 09:59:00,37.81,5.8247
07/21/2023 10:00:00,37.81,5.8247
07/21/2023 10:01:00,37.81,5.8247
07/21/2023 10:02:00,37.81,5.8247
07/21/2023 10:03:00,37.81,5.8247
07/21/2023 10:04:00,37.95,5.8243
07/21/2023 10:05:00,37.95,5.8243
07/21/2023 10:06:00,37.95,5.8247
07/21/2023 10:07:00,37.95,5.8243
07/21/2023 10:08:00,37.95,5.8239
07/21/2023 10:09:00,38.11,5.8239
07/21/2023 10:10:00,38.11,5.8232
07/21/2023 10:11:00,38.11,5.8228
07/21/2023 10:12:00,38.11,5.8228
07/21/2023 10:13:00,38.11,5.8224
07/21/2023 10:14:00,38.25,5.8224
07/21/2023 10:15:00,38.25,5.822
07/21/2023 10:16:00,38.25,5.8216
07/21/2023 10:17:00,38.25,5.8216
07/21/2023 10:18:00,38.25,5.8216
07/21/2023 10:19:00,38.42,5.8216
07/21/2023 10:20:00,38.42,5.8216
07/21/2023 10:21:00,38.42,5.8216
07/21/2023 10:22:00,38.42,5.8216
07/21/2023 10:23:00,38.42,5.8216
07/21/2023 10:24:00,38.59,5.8216
07/21/2023 10:25:00,38.59,5.8216
07/21/2023 10:26:00,38.59,5.8216
07/21/2023 10:27:00,38.59,5.8188
07/21/2023 10:28:00,38.59,5.8192
07/21/2023 10:29:00,38.76,5.8184
07/21/2023 10:30:00,38.76,5.8184
07/21/2023 10:31:00,38.76,5.8188
07/21/2023 10:32:00,38.76,5.8184
07/21/2023 10:33:00,38.76,5.8184
07/21/2023 10:34:00,38.9,5.8188
07/21/2023 10:35:00,38.9,5.8188
07/21/2023 10:36:00,38.9,5.8188
07/21/2023 10:37:00,38.9,5.8184
07/21/2023 10:38:00,38.9,5.8184
07/21/2023 10:39:00,39.04,5.8184
07/21/2023 10:40:00,39.04,5.8184
07/21/2023 10:41:00,39.04,5.8188
07/21/2023 10:42:00,39.04,5.8184
07/21/2023 10:43:00,39.04,5.8188
07/21/2023 10:44:00,39.21,5.8188
07/21/2023 10:45:00,39.21,5.8188
07/21/2023 10:46:00,39.21,5.8184
07/21/2023 10:47:00,39.21,5.8188
07/21/2023 10:48:00,39.21,5.8188
07/21/2023 10:49:00,39.35,5.8188
07/21/2023 10:50:00,39.35,5.8184
07/21/2023 10:51:00,39.35,5.8184
07/21/2023 10:52:00,39.35,5.8184
07/21/2023 10:53:00,39.35,5.8184
07/21/2023 10:54:00,39.52,5.8188
07/21/2023 10:55:00,39.52,5.8188
07/21/2023 10:56:00,39.52,5.8184
07/21/2023 10:57:00,39.52,5.8188
07/21/2023 10:58:00,39.52,5.8188
07/21/2023 10:59:00,39.66,5.8184
07/21/2023 11:00:00,39.66,5.8184
07/21/2023 11:01:00,39.66,5.8188
07/21/2023 11:02:00,39.66,5.8184
07/21/2023 11:03:00,39.66,5.8184
07/21/2023 11:04:00,39.8,5.818
07/21/2023 11:05:00,39.8,5.818
07/21/2023 11:06:00,39.8,5.8176
07/21/2023 11:07:00,39.8,5.8172
07/21/2023 11:08:00,39.8,5.8168
07/21/2023 11:09:00,39.94,5.8168
07/21/2023 11:10:00,39.94,5.8164
07/21/2023 11:11:00,39.94,5.8164
07/21/2023 11:12:00,39.94,5.8157
07/21/2023 11:13:00,39.94,5.8157
07/21/2023 11:14:00,40.11,5.8161
07/21/2023 11:15:00,40.11,5.8157
07/21/2023 11:16:00,40.11,5.8157
07/21/2023 11:17:00,40.11,5.8157
07/21/2023 11:18:00,40.11,5.8157
07/21/2023 11:19:00,40.26,5.8157
07/21/2023 11:20:00,40.26,5.8157
07/21/2023 11:21:00,40.26,5.8157
07/21/2023 11:22:00,40.26,5.8157
07/21/2023 11:23:00,40.26,5.8157
07/21/2023 11:24:00,40.4,5.8157
07/21/2023 11:25:00,40.4,5.8157
07/21/2023 11:26:00,40.4,5.8157
07/21/2023 11:27:00,40.4,5.8157
07/21/2023 11:28:00,40.4,5.8157
07/21/2023 11:29:00,40.54,5.8157
07/21/2023 11:30:00,40.54,5.8157
07/21/2023 11:31:00,40.54,5.8157
07/21/2023 11:32:00,40.54,5.8157
07/21/2023 11:33:00,40.54,5.8157
07/21/2023 11:34:00,40.69,5.8157
07/21/2023 11:35:00,40.69,5.8157
07/21/2023 11:36:00,40.69,5.8157
07/21/2023 11:37:00,40.69,5.8161
07/21/2023 11:38:00,40.69,5.8157
07/21/2023 11:39:00,40.8,5.8157
07/21/2023 11:40:00,40.8,5.8157
07/21/2023 11:41:00,40.8,5.8157
07/21/2023 11:42:00,40.8,5.8157
07/21/2023 11:43:00,40.8,5.8157
07/21/2023 11:44:00,40.95,5.8157
07/21/2023 11:45:00,40.95,5.8157
07/21/2023 11:46:00,40.95,5.8157
07/21/2023 11:47:00,40.95,5.8157
07/21/2023 11:48:00,40.95,5.8161
07/21/2023 11:49:00,41.09,5.8161
07/21/2023 11:50:00,41.09,5.8161
07/21/2023 11:51:00,41.09,5.8157
07/21/2023 11:52:00,41.09,5.8157
07/21/2023 11:53:00,41.09,5.8157
07/21/2023 11:54:00,41.24,5.8157
07/21/2023 11:55:00,41.24,5.8161
07/21/2023 11:56:00,41.24,5.8161
07/21/2023 11:57:00,41.24,5.8157
07/21/2023 11:58:00,41.24,5.8161
07/21/2023 11:59:00,41.36,5.8157
07/21/2023 12:00:00,41.36,5.8157
07/21/2023 12:01:00,41.36,5.8153
07/21/2023 12:02:00,41.36,5.8149
07/21/2023 12:03:00,41.36,5.8149
07/21/2023 12:04:00,41.5,5.8149
07/21/2023 12:05:00,41.5,5.8145
07/21/2023 12:06:00,41.5,5.8145
07/21/2023 12:07:00,41.5,5.8137
07/21/2023 12:08:00,41.5,5.8137
07/21/2023 12:09:00,41.62,5.8141
07/21/2023 12:10:00,41.62,5.8137
07/21/2023 12:11:00,41.62,5.8133
07/21/2023 12:12:00,41.62,5.8133
07/21/2023 12:13:00,41.62,5.8129
07/21/2023 12:14:00,41.74,5.8129
07/21/2023 12:15:00,41.74,5.8129
07/21/2023 12:16:00,41.74,5.8129
07/21/2023 12:17:00,41.74,5.8129
07/21/2023 12:18:00,41.74,5.8129
07/21/2023 12:19:00,41.85,5.8129
07/21/2023 12:20:00,41.85,5.8129
07/21/2023 12:21:00,41.85,5.8129
07/21/2023 12:22:00,41.85,5.8129
07/21/2023 12:23:00,41.85,5.8129
07/21/2023 12:24:00,42,5.8129
07/21/2023 12:25:00,42,5.8129
07/21/2023 12:26:00,42,5.8129
07/21/2023 12:27:00,42,5.8129
07/21/2023 12:28:00,42,5.8129
07/21/2023 12:29:00,42.12,5.8129
07/21/2023 12:30:00,42.12,5.8129
07/21/2023 12:31:00,42.12,5.8129
07/21/2023 12:32:00,42.12,5.8129
07/21/2023 12:33:00,42.12,5.8129
07/21/2023 12:34:00,42.24,5.8129
07/21/2023 12:35:00,42.24,5.8129
07/21/2023 12:36:00,42.24,5.8129
07/21/2023 12:37:00,42.24,5.8129
07/21/2023 12:38:00,42.24,5.8129
07/21/2023 12:39:00,42.36,5.8129
07/21/2023 12:40:00,42.36,5.8129
07/21/2023 12:41:00,42.36,5.8129
07/21/2023 12:42:00,42.36,5.8129
07/21/2023 12:43:00,42.36,5.8129
07/21/2023 12:44:00,42.48,5.8129
07/21/2023 12:45:00,42.48,5.8129
07/21/2023 12:46:00,42.48,5.8129
07/21/2023 12:47:00,42.48,5.8129
07/21/2023 12:48:00,42.48,5.8129
07/21/2023 12:49:00,42.56,5.8129
07/21/2023 12:50:00,42.56,5.8129
07/21/2023 12:51:00,42.56,5.8129
07/21/2023 12:52:00,42.56,5.8129
07/21/2023 12:53:00,42.56,5.8129
07/21/2023 12:54:00,42.68,5.8129
07/21/2023 12:55:00,42.68,5.8129
07/21/2023 12:56:00,42.68,5.8129
07/21/2023 12:57:00,42.68,5.8129
07/21/2023 12:58:00,42.68,5.8129
07/21/2023 12:59:00,42.77,5.8129
07/21/2023 13:00:00,42.77,5.8129
07/21/2023 13:01:00,42.77,5.8129
07/21/2023 13:02:00,42.77,5.8129
07/21/2023 13:03:00,42.77,5.8129
07/21/2023 13:04:00,42.89,5.8129
07/21/2023 13:05:00,42.89,5.8129
07/21/2023 13:06:00,42.89,5.8129
07/21/2023 13:07:00,42.89,5.8129
07/21/2023 13:08:00,42.89,5.8129
07/21/2023 13:09:00,42.98,5.8129
07/21/2023 13:10:00,42.98,5.8129
07/21/2023 13:11:00,42.98,5.8129
07/21/2023 13:12:00,42.98,5.8129
07/21/2023 13:13:00,42.98,5.8129
07/21/2023 13:14:00,43.07,5.8129
07/21/2023 13:15:00,43.07,5.8129
07/21/2023 13:16:00,43.07,5.8125
07/21/2023 13:17:00,43.07,5.8129
07/21/2023 13:18:00,43.07,5.8129
07/21/2023 13:19:00,43.16,5.8129
07/21/2023 13:20:00,43.16,5.8129
07/21/2023 13:21:00,43.16,5.8129
07/21/2023 13:22:00,43.16,5.8129
07/21/2023 13:23:00,43.16,5.8129
07/21/2023 13:24:00,43.25,5.8129
07/21/2023 13:25:00,43.25,5.8129
07/21/2023 13:26:00,43.25,5.8129
07/21/2023 13:27:00,43.25,5.8125
07/21/2023 13:28:00,43.25,5.8129
07/21/2023 13:29:00,43.31,5.8129
07/21/2023 13:30:00,43.31,5.8125
07/21/2023 13:31:00,43.31,5.8125
07/21/2023 13:32:00,43.31,5.8125
07/21/2023 13:33:00,43.31,5.8125
07/21/2023 13:34:00,43.4,5.8125
07/21/2023 13:35:00,43.4,5.8117
07/21/2023 13:36:00,43.4,5.8121
07/21/2023 13:37:00,43.4,5.8121
07/21/2023 13:38:00,43.4,5.8121
07/21/2023 13:39:00,43.46,5.8117
07/21/2023 13:40:00,43.46,5.8117
07/21/2023 13:41:00,43.46,5.8121
07/21/2023 13:42:00,43.46,5.8113
07/21/2023 13:43:00,43.46,5.8117
07/21/2023 13:44:00,43.56,5.8113
07/21/2023 13:45:00,43.56,5.8109
07/21/2023 13:46:00,43.56,5.8113
07/21/2023 13:47:00,43.56,5.8109
07/21/2023 13:48:00,43.56,5.8109
07/21/2023 13:49:00,43.62,5.8105
07/21/2023 13:50:00,43.62,5.8109
07/21/2023 13:51:00,43.62,5.8105
07/21/2023 13:52:00,43.62,5.8105
07/21/2023 13:53:00,43.62,5.8105
07/21/2023 13:54:00,43.68,5.8105
07/21/2023 13:55:00,43.68,5.8101
07/21/2023 13:56:00,43.68,5.8101
07/21/2023 13:57:00,43.68,5.8101
07/21/2023 13:58:00,43.68,5.8101
07/21/2023 13:59:00,43.74,5.8101
07/21/2023 14:00:00,43.74,5.8101
07/21/2023 14:01:00,43.74,5.8097
07/21/2023 14:02:00,43.74,5.8097
07/21/2023 14:03:00,43.74,5.8097
07/21/2023 14:04:00,43.8,5.8097
07/21/2023 14:05:00,43.8,5.8097
07/21/2023 14:06:00,43.8,5.8097
07/21/2023 14:07:00,43.8,5.8097
07/21/2023 14:08:00,43.8,5.8097
07/21/2023 14:09:00,43.86,5.8097
07/21/2023 14:10:00,43.86,5.8097
07/21/2023 14:11:00,43.86,5.8097
07/21/2023 14:12:00,43.86,5.8097
07/21/2023 14:13:00,43.86,5.8097
07/21/2023 14:14:00,43.89,5.8097
07/21/2023 14:15:00,43.89,5.8097
07/21/2023 14:16:00,43.89,5.8097
07/21/2023 14:17:00,43.89,5.8097
07/21/2023 14:18:00,43.89,5.8097
07/21/2023 14:19:00,43.95,5.8093
07/21/2023 14:20:00,43.95,5.8097
07/21/2023 14:21:00,43.95,5.8097
07/21/2023 14:22:00,43.95,5.8097
07/21/2023 14:23:00,43.95,5.8097
07/21/2023 14:24:00,43.98,5.8097
07/21/2023 14:25:00,43.98,5.8097
07/21/2023 14:26:00,43.98,5.8097
07/21/2023 14:27:00,43.98,5.8097
07/21/2023 14:28:00,43.98,5.8097
07/21/2023 14:29:00,44.04,5.8097
07/21/2023 14:30:00,44.04,5.8097
07/21/2023 14:31:00,44.04,5.8097
07/21/2023 14:32:00,44.04,5.8097
07/21/2023 14:33:00,44.04,5.8097
07/21/2023 14:34:00,44.07,5.8097
07/21/2023 14:35:00,44.07,5.8097
07/21/2023 14:36:00,44.07,5.8097
07/21/2023 14:37:00,44.07,5.8097
07/21/2023 14:38:00,44.07,5.8097
07/21/2023 14:39:00,44.1,5.8097
07/21/2023 14:40:00,44.1,5.8097
07/21/2023 14:41:00,44.1,5.8097
07/21/2023 14:42:00,44.1,5.8097
07/21/2023 14:43:00,44.1,5.8097
07/21/2023 14:44:00,44.13,5.8097
07/21/2023 14:45:00,44.13,5.8097
07/21/2023 14:46:00,44.13,5.8097
07/21/2023 14:47:00,44.13,5.8097
07/21/2023 14:48:00,44.13,5.8097
07/21/2023 14:49:00,44.13,5.8097
07/21/2023 14:50:00,44.13,5.8097
07/21/2023 14:51:00,44.13,5.8097
07/21/2023 14:52:00,44.13,5.8097
07/21/2023 14:53:00,44.13,5.8097
07/21/2023 14:54:00,44.17,5.8097
07/21/2023 14:55:00,44.17,5.8097
07/21/2023 14:56:00,44.17,5.8097
07/21/2023 14:57:00,44.17,5.8097
07/21/2023 14:58:00,44.17,5.8097
07/21/2023 14:59:00,44.2,5.8097
07/21/2023 15:00:00,44.2,5.8097
07/21/2023 15:01:00,44.2,5.8097
07/21/2023 15:02:00,44.2,5.8097
07/21/2023 15:03:00,44.2,5.8097
07/21/2023 15:04:00,44.2,5.8097
07/21/2023 15:05:00,44.2,5.8097
07/21/2023 15:06:00,44.2,5.8097
07/21/2023 15:07:00,44.2,5.8097
07/21/2023 15:08:00,44.2,5.8097
07/21/2023 15:09:00,44.23,5.8097
07/21/2023 15:10:00,44.23,5.8097
07/21/2023 15:11:00,44.23,5.8097
07/21/2023 15:12:00,44.23,5.8097
07/21/2023 15:13:00,44.23,5.8097
07/21/2023 15:14:00,44.23,5.8097
07/21/2023 15:15:00,44.23,5.8097
07/21/2023 15:16:00,44.23,5.8097
07/21/2023 15:17:00,44.23,5.8097
07/21/2023 15:18:00,44.23,5.8097
07/21/2023 15:19:00,44.23,5.8097
07/21/2023 15:20:00,44.23,5.8097
07/21/2023 15:21:00,44.23,5.8097
07/21/2023 15:22:00,44.23,5.8097
07/21/2023 15:23:00,44.23,5.8093
07/21/2023 15:24:00,44.26,5.8097
07/21/2023 15:25:00,44.26,5.8097
07/21/2023 15:26:00,44.26,5.8093
07/21/2023 15:27:00,44.26,5.8097
07/21/2023 15:28:00,44.26,5.8093
07/21/2023 15:29:00,44.23,5.8093
07/21/2023 15:30:00,44.23,5.8093
07/21/2023 15:31:00,44.23,5.8093
07/21/2023 15:32:00,44.23,5.8093
07/21/2023 15:33:00,44.23,5.8093
07/21/2023 15:34:00,44.23,5.8093
07/21/2023 15:35:00,44.23,5.8093
07/21/2023 15:36:00,44.23,5.8093
07/21/2023 15:37:00,44.23,5.8093
07/21/2023 15:38:00,44.23,5.8093
07/21/2023 15:39:00,44.23,5.8093
07/21/2023 15:40:00,44.23,5.8093
07/21/2023 15:41:00,44.23,5.8093
07/21/2023 15:42:00,44.23,5.8093
07/21/2023 15:43:00,44.23,5.8093
07/21/2023 15:44:00,44.23,5.8093
07/21/2023 15:45:00,44.23,5.8093
07/21/2023 15:46:00,44.23,5.8093
07/21/2023 15:47:00,44.23,5.8093
07/21/2023 15:48:00,44.23,5.8093
07/21/2023 15:49:00,44.2,5.8093
07/21/2023 15:50:00,44.2,5.8093
07/21/2023 15:51:00,44.2,5.8093
07/21/2023 15:52:00,44.2,5.8089
07/21/2023 15:53:00,44.2,5.8093
07/21/2023 15:54:00,44.2,5.8093
07/21/2023 15:55:00,44.2,5.8093
07/21/2023 15:56:00,44.2,5.8093
07/21/2023 15:57:00,44.2,5.8089
07/21/2023 15:58:00,44.2,5.8093
07/21/2023 15:59:00,44.17,5.8089
07/21/2023 16:00:00,44.17,5.8089
07/21/2023 16:01:00,44.17,5.8089
07/21/2023 16:02:00,44.17,5.8089
07/21/2023 16:03:00,44.17,5.8089
07/21/2023 16:04:00,44.13,5.8089
07/21/2023 16:05:00,44.13,5.8089
07/21/2023 16:06:00,44.13,5.8089
07/21/2023 16:07:00,44.13,5.8089
07/21/2023 16:08:00,44.13,5.8089
07/21/2023 16:09:00,44.1,5.8089
07/21/2023 16:10:00,44.1,5.8089
07/21/2023 16:11:00,44.1,5.8089
07/21/2023 16:12:00,44.1,5.8089
07/21/2023 16:13:00,44.1,5.8089
07/21/2023 16:14:00,44.07,5.8089
07/21/2023 16:15:00,44.07,5.8089
07/21/2023 16:16:00,44.07,5.8089
07/21/2023 16:17:00,44.07,5.8089
07/21/2023 16:18:00,44.07,5.8089
07/21/2023 16:19:00,44.01,5.8089
07/21/2023 16:20:00,44.01,5.8089
07/21/2023 16:21:00,44.01,5.8089
07/21/2023 16:22:00,44.01,5.8089
07/21/2023 16:23:00,44.01,5.8089
07/21/2023 16:24:00,43.98,5.8089
07/21/2023 16:25:00,43.98,5.8089
07/21/2023 16:26:00,43.98,5.8089
07/21/2023 16:27:00,43.98,5.8089
07/21/2023 16:28:00,43.98,5.8089
07/21/2023 16:29:00,43.92,5.8089
07/21/2023 16:30:00,43.92,5.8089
07/21/2023 16:31:00,43.92,5.8089
07/21/2023 16:32:00,43.92,5.8089
07/21/2023 16:33:00,43.92,5.8089
07/21/2023 16:34:00,43.86,5.8089
07/21/2023 16:35:00,43.86,5.8089
07/21/2023 16:36:00,43.86,5.8089
07/21/2023 16:37:00,43.86,5.8089
07/21/2023 16:38:00,43.86,5.8089
07/21/2023 16:39:00,43.8,5.8089
07/21/2023 16:40:00,43.8,5.8089
07/21/2023 16:41:00,43.8,5.8089
07/21/2023 16:42:00,43.8,5.8089
07/21/2023 16:43:00,43.8,5.8089
07/21/2023 16:44:00,43.74,5.8089
07/21/2023 16:45:00,43.74,5.8089
07/21/2023 16:46:00,43.74,5.8089
07/21/2023 16:47:00,43.74,5.8089
07/21/2023 16:48:00,43.74,5.8089
07/21/2023 16:49:00,43.68,5.8089
07/21/2023 16:50:00,43.68,5.8085
07/21/2023 16:51:00,43.68,5.8089
07/21/2023 16:52:00,43.68,5.8089
07/21/2023 16:53:00,43.68,5.8089
07/21/2023 16:54:00,43.59,5.8089
07/21/2023 16:55:00,43.59,5.8085
07/21/2023 16:56:00,43.59,5.8089
07/21/2023 16:57:00,43.59,5.8089
07/21/2023 16:58:00,43.59,5.8089
07/21/2023 16:59:00,43.53,5.8089
07/21/2023 17:00:00,43.53,5.8089
07/21/2023 17:01:00,43.53,5.8089
07/21/2023 17:02:00,43.53,5.8089
07/21/2023 17:03:00,43.53,5.8089
07/21/2023 17:04:00,43.43,5.8089
07/21/2023 17:05:00,43.43,5.8085
07/21/2023 17:06:00,43.43,5.8085
07/21/2023 17:07:00,43.43,5.8085
07/21/2023 17:08:00,43.43,5.8085
07/21/2023 17:09:00,43.34,5.8085
07/21/2023 17:10:00,43.34,5.8085
07/21/2023 17:11:00,43.34,5.8089
07/21/2023 17:12:00,43.34,5.8085
07/21/2023 17:13:00,43.34,5.8085
07/21/2023 17:14:00,43.25,5.8085
07/21/2023 17:15:00,43.25,5.8085
07/21/2023 17:16:00,43.25,5.8085
07/21/2023 17:17:00,43.25,5.8085
07/21/2023 17:18:00,43.25,5.8085
07/21/2023 17:19:00,43.16,5.8085
07/21/2023 17:20:00,43.16,5.8085
07/21/2023 17:21:00,43.16,5.8085
07/21/2023 17:22:00,43.16,5.8085
07/21/2023 17:23:00,43.16,5.8089
07/21/2023 17:24:00,43.1,5.8085
07/21/2023 17:25:00,43.1,5.8085
07/21/2023 17:26:00,43.1,5.8085
07/21/2023 17:27:00,43.1,5.8085
07/21/2023 17:28:00,43.1,5.8085
07/21/2023 17:29:00,42.98,5.8085
07/21/2023 17:30:00,42.98,5.8085
07/21/2023 17:31:00,42.98,5.8089
07/21/2023 17:32:00,42.98,5.8085
07/21/2023 17:33:00,42.98,5.8085
07/21/2023 17:34:00,42.89,5.8085
07/21/2023 17:35:00,42.89,5.8085
07/21/2023 17:36:00,42.89,5.8085
07/21/2023 17:37:00,42.89,5.8085
07/21/2023 17:38:00,42.89,5.8085
07/21/2023 17:39:00,42.8,5.8085
07/21/2023 17:40:00,42.8,5.8085
07/21/2023 17:41:00,42.8,5.8085
07/21/2023 17:42:00,42.8,5.8085
07/21/2023 17:43:00,42.8,5.8085
07/21/2023 17:44:00,42.68,5.8085
07/21/2023 17:45:00,42.68,5.8085
07/21/2023 17:46:00,42.68,5.8085
07/21/2023 17:47:00,42.68,5.8085
07/21/2023 17:48:00,42.68,5.8085
07/21/2023 17:49:00,42.59,5.8085
07/21/2023 17:50:00,42.59,5.8089
07/21/2023 17:51:00,42.59,5.8085
07/21/2023 17:52:00,42.59,5.8089
07/21/2023 17:53:00,42.59,5.8085
07/21/2023 17:54:00,42.5,5.8085
07/21/2023 17:55:00,42.5,5.8085
07/21/2023 17:56:00,42.5,5.8089
07/21/2023 17:57:00,42.5,5.8085
07/21/2023 17:58:00,42.5,5.8089
07/21/2023 17:59:00,42.39,5.8085
07/21/2023 18:00:00,42.39,5.8089
07/21/2023 18:01:00,42.39,5.8085
07/21/2023 18:02:00,42.39,5.8089
07/21/2023 18:03:00,42.39,5.8085
07/21/2023 18:04:00,42.3,5.8089
07/21/2023 18:05:00,42.3,5.8089
07/21/2023 18:06:00,42.3,5.8089
07/21/2023 18:07:00,42.3,5.8089
07/21/2023 18:08:00,42.3,5.8085
07/21/2023 18:09:00,42.21,5.8093
07/21/2023 18:10:00,42.21,5.8089
07/21/2023 18:11:00,42.21,5.8089
07/21/2023 18:12:00,42.21,5.8093
07/21/2023 18:13:00,42.21,5.8093
07/21/2023 18:14:00,42.09,5.8089
07/21/2023 18:15:00,42.09,5.8089
07/21/2023 18:16:00,42.09,5.8093
07/21/2023 18:17:00,42.09,5.8097
07/21/2023 18:18:00,42.09,5.8097
07/21/2023 18:19:00,41.97,5.8097
07/21/2023 18:20:00,41.97,5.8097
07/21/2023 18:21:00,41.97,5.8097
07/21/2023 18:22:00,41.97,5.8093
07/21/2023 18:23:00,41.97,5.8097
07/21/2023 18:24:00,41.88,5.8097
07/21/2023 18:25:00,41.88,5.8101
07/21/2023 18:26:00,41.88,5.8097
07/21/2023 18:27:00,41.88,5.8101
07/21/2023 18:28:00,41.88,5.8101
07/21/2023 18:29:00,41.77,5.8105
07/21/2023 18:30:00,41.77,5.8105
07/21/2023 18:31:00,41.77,5.8101
07/21/2023 18:32:00,41.77,5.8101
07/21/2023 18:33:00,41.77,5.8101
07/21/2023 18:34:00,41.68,5.8105
07/21/2023 18:35:00,41.68,5.8105
07/21/2023 18:36:00,41.68,5.8105
07/21/2023 18:37:00,41.68,5.8105
07/21/2023 18:38:00,41.68,5.8113
07/21/2023 18:39:00,41.56,5.8109
07/21/2023 18:40:00,41.56,5.8109
07/21/2023 18:41:00,41.56,5.8113
07/21/2023 18:42:00,41.56,5.8113
07/21/2023 18:43:00,41.56,5.8109
07/21/2023 18:44:00,41.44,5.8113
07/21/2023 18:45:00,41.44,5.8113
07/21/2023 18:46:00,41.44,5.8113
07/21/2023 18:47:00,41.44,5.8109
07/21/2023 18:48:00,41.44,5.8113
07/21/2023 18:49:00,41.36,5.8113
07/21/2023 18:50:00,41.36,5.8113
07/21/2023 18:51:00,41.36,5.8113
07/21/2023 18:52:00,41.36,5.8113
07/21/2023 18:53:00,41.36,5.8117
07/21/2023 18:54:00,41.24,5.8117
07/21/2023 18:55:00,41.24,5.8117
07/21/2023 18:56:00,41.24,5.8117
07/21/2023 18:57:00,41.24,5.8117
07/21/2023 18:58:00,41.24,5.8117
07/21/2023 18:59:00,41.12,5.8117
07/21/2023 19:00:00,41.12,5.8113
07/21/2023 19:01:00,41.12,5.8113
07/21/2023 19:02:00,41.12,5.8113
07/21/2023 19:03:00,41.12,5.8113
07/21/2023 19:04:00,41.04,5.8117
07/21/2023 19:05:00,41.04,5.8117
07/21/2023 19:06:00,41.04,5.8117
07/21/2023 19:07:00,41.04,5.8113
07/21/2023 19:08:00,41.04,5.8113
07/21/2023 19:09:00,40.92,5.8117
07/21/2023 19:10:00,40.92,5.8117
07/21/2023 19:11:00,40.92,5.8113
07/21/2023 19:12:00,40.92,5.8117
07/21/2023 19:13:00,40.92,5.8117
07/21/2023 19:14:00,40.8,5.8117
07/21/2023 19:15:00,40.8,5.8117
07/21/2023 19:16:00,40.8,5.8113
07/21/2023 19:17:00,40.8,5.8113
07/21/2023 19:18:00,40.8,5.8113
07/21/2023 19:19:00,40.72,5.8117
07/21/2023 19:20:00,40.72,5.8113
07/21/2023 19:21:00,40.72,5.8117
07/21/2023 19:22:00,40.72,5.8117
07/21/2023 19:23:00,40.72,5.8113
07/21/2023 19:24:00,40.6,5.8113
07/21/2023 19:25:00,40.6,5.8117
07/21/2023 19:26:00,40.6,5.8117
07/21/2023 19:27:00,40.6,5.8113
07/21/2023 19:28:00,40.6,5.8113
07/21/2023 19:29:00,40.52,5.8113
07/21/2023 19:30:00,40.52,5.8113
07/21/2023 19:31:00,40.52,5.8113
07/21/2023 19:32:00,40.52,5.8113
07/21/2023 19:33:00,40.52,5.8113
07/21/2023 19:34:00,40.4,5.8117
07/21/2023 19:35:00,40.4,5.8117
07/21/2023 19:36:00,40.4,5.8113
07/21/2023 19:37:00,40.4,5.8113
07/21/2023 19:38:00,40.4,5.8113
07/21/2023 19:39:00,40.31,5.8113
07/21/2023 19:40:00,40.31,5.8117
07/21/2023 19:41:00,40.31,5.8113
07/21/2023 19:42:00,40.31,5.8113
07/21/2023 19:43:00,40.31,5.8113
07/21/2023 19:44:00,40.2,5.8113
07/21/2023 19:45:00,40.2,5.8113
07/21/2023 19:46:00,40.2,5.8113
07/21/2023 19:47:00,40.2,5.8113
07/21/2023 19:48:00,40.2,5.8117
07/21/2023 19:49:00,40.11,5.8113
07/21/2023 19:50:00,40.11,5.8113
07/21/2023 19:51:00,40.11,5.8113
07/21/2023 19:52:00,40.11,5.8113
07/21/2023 19:53:00,40.11,5.8113
07/21/2023 19:54:00,40,5.8113
07/21/2023 19:55:00,40,5.8113
07/21/2023 19:56:00,40,5.8113
07/21/2023 19:57:00,40,5.8113
07/21/2023 19:58:00,40,5.8113
07/21/2023 19:59:00,39.91,5.8113
07/21/2023 20:00:00,39.91,5.8117
07/21/2023 20:01:00,39.91,5.8117
07/21/2023 20:02:00,39.91,5.8113
07/21/2023 20:03:00,39.91,5.8113
07/21/2023 20:04:00,39.8,5.8113
07/21/2023 20:05:00,39.8,5.8113
07/21/2023 20:06:00,39.8,5.8113
07/21/2023 20:07:00,39.8,5.8113
07/21/2023 20:08:00,39.8,5.8113
07/21/2023 20:09:00,39.71,5.8113
07/21/2023 20:10:00,39.71,5.8113
07/21/2023 20:11:00,39.71,5.8113
07/21/2023 20:12:00,39.71,5.8113
07/21/2023 20:13:00,39.71,5.8113
07/21/2023 20:14:00,39.63,5.8113
07/21/2023 20:15:00,39.63,5.8113
07/21/2023 20:16:00,39.63,5.8113
07/21/2023 20:17:00,39.63,5.8113
07/21/2023 20:18:00,39.63,5.8117
07/21/2023 20:19:00,39.52,5.8113
07/21/2023 20:20:00,39.52,5.8113
07/21/2023 20:21:00,39.52,5.8113
07/21/2023 20:22:00,39.52,5.8113
07/21/2023 20:23:00,39.52,5.8113
07/21/2023 20:24:00,39.43,5.8113
07/21/2023 20:25:00,39.43,5.8113
07/21/2023 20:26:00,39.43,5.8113
07/21/2023 20:27:00,39.43,5.8113
07/21/2023 20:28:00,39.43,5.8113
07/21/2023 20:29:00,39.35,5.8113
07/21/2023 20:30:00,39.35,5.8113
07/21/2023 20:31:00,39.35,5.8113
07/21/2023 20:32:00,39.35,5.8117
07/21/2023 20:33:00,39.35,5.8113
07/21/2023 20:34:00,39.23,5.8113
07/21/2023 20:35:00,39.23,5.8113
07/21/2023 20:36:00,39.23,5.8113
07/21/2023 20:37:00,39.23,5.8117
07/21/2023 20:38:00,39.23,5.8113
07/21/2023 20:39:00,39.15,5.8113
07/21/2023 20:40:00,39.15,5.8117
07/21/2023 20:41:00,39.15,5.8117
07/21/2023 20:42:00,39.15,5.8117
07/21/2023 20:43:00,39.15,5.8121
07/21/2023 20:44:00,39.06,5.8121
07/21/2023 20:45:00,39.06,5.8121
07/21/2023 20:46:00,39.06,5.8121
07/21/2023 20:47:00,39.06,5.8125
07/21/2023 20:48:00,39.06,5.8125
07/21/2023 20:49:00,38.95,5.8125
07/21/2023 20:50:00,38.95,5.8129
07/21/2023 20:51:00,38.95,5.8129
07/21/2023 20:52:00,38.95,5.8129
07/21/2023 20:53:00,38.95,5.8129
07/21/2023 20:54:00,38.87,5.8133
07/21/2023 20:55:00,38.87,5.8129
07/21/2023 20:56:00,38.87,5.8133
07/21/2023 20:57:00,38.87,5.8133
07/21/2023 20:58:00,38.87,5.8137
07/21/2023 20:59:00,38.78,5.8137
07/21/2023 21:00:00,38.78,5.8137
07/21/2023 21:01:00,38.78,5.8141
07/21/2023 21:02:00,38.78,5.8141
07/21/2023 21:03:00,38.78,5.8137
07/21/2023 21:04:00,38.7,5.8137
07/21/2023 21:05:00,38.7,5.8141
07/21/2023 21:06:00,38.7,5.8141
07/21/2023 21:07:00,38.7,5.8141
07/21/2023 21:08:00,38.7,5.8141
07/21/2023 21:09:00,38.59,5.8145
07/21/2023 21:10:00,38.59,5.8145
07/21/2023 21:11:00,38.59,5.8145
07/21/2023 21:12:00,38.59,5.8145
07/21/2023 21:13:00,38.59,5.8145
07/21/2023 21:14:00,38.5,5.8145
07/21/2023 21:15:00,38.5,5.8145
07/21/2023 21:16:00,38.5,5.8145
07/21/2023 21:17:00,38.5,5.8145
07/21/2023 21:18:00,38.5,5.8145
07/21/2023 21:19:00,38.42,5.8145
07/21/2023 21:20:00,38.42,5.8145
07/21/2023 21:21:00,38.42,5.8145
07/21/2023 21:22:00,38.42,5.8145
07/21/2023 21:23:00,38.42,5.8145
07/21/2023 21:24:00,38.34,5.8145
07/21/2023 21:25:00,38.34,5.8145
07/21/2023 21:26:00,38.34,5.8145
07/21/2023 21:27:00,38.34,5.8145
07/21/2023 21:28:00,38.34,5.8145
07/21/2023 21:29:00,38.25,5.8145
07/21/2023 21:30:00,38.25,5.8145
07/21/2023 21:31:00,38.25,5.8145
07/21/2023 21:32:00,38.25,5.8145
07/21/2023 21:33:00,38.25,5.8145
07/21/2023 21:34:00,38.17,5.8145
07/21/2023 21:35:00,38.17,5.8145
07/21/2023 21:36:00,38.17,5.8145
07/21/2023 21:37:00,38.17,5.8145
07/21/2023 21:38:00,38.17,5.8145
07/21/2023 21:39:00,38.09,5.8145
07/21/2023 21:40:00,38.09,5.8145
07/21/2023 21:41:00,38.09,5.8145
07/21/2023 21:42:00,38.09,5.8145
07/21/2023 21:43:00,38.09,5.8145
07/21/2023 21:44:00,38,5.8145
07/21/2023 21:45:00,38,5.8145
07/21/2023 21:46:00,38,5.8145
07/21/2023 21:47:00,38,5.8145
07/21/2023 21:48:00,38,5.8145
07/21/2023 21:49:00,37.92,5.8145
07/21/2023 21:50:00,37.92,5.8145
07/21/2023 21:51:00,37.92,5.8145
07/21/2023 21:52:00,37.92,5.8145
07/21/2023 21:53:00,37.92,5.8145
07/21/2023 21:54:00,37.81,5.8145
07/21/2023 21:55:00,37.81,5.8145
07/21/2023 21:56:00,37.81,5.8145
07/21/2023 21:57:00,37.81,5.8145
07/21/2023 21:58:00,37.81,5.8145
07/21/2023 21:59:00,37.76,5.8145
07/21/2023 22:00:00,37.76,5.8145
07/21/2023 22:01:00,37.76,5.8145
07/21/2023 22:02:00,37.76,5.8145
07/21/2023 22:03:00,37.76,5.8145
07/21/2023 22:04:00,37.65,5.8145
07/21/2023 22:05:00,37.65,5.8145
07/21/2023 22:06:00,37.65,5.8145
07/21/2023 22:07:00,37.65,5.8145
07/21/2023 22:08:00,37.65,5.8145
07/21/2023 22:09:00,37.59,5.8145
07/21/2023 22:10:00,37.59,5.8145
07/21/2023 22:11:00,37.59,5.8145
07/21/2023 22:12:00,37.59,5.8145
07/21/2023 22:13:00,37.59,5.8145
07/21/2023 22:14:00,37.51,5.8145
07/21/2023 22:15:00,37.51,5.8145
07/21/2023 22:16:00,37.51,5.8145
07/21/2023 22:17:00,37.51,5.8145
07/21/2023 22:18:00,37.51,5.8145
07/21/2023 22:19:00,37.43,5.8145
07/21/2023 22:20:00,37.43,5.8145
07/21/2023 22:21:00,37.43,5.8145
07/21/2023 22:22:00,37.43,5.8145
07/21/2023 22:23:00,37.43,5.8145
07/21/2023 22:24:00,37.34,5.8145
07/21/2023 22:25:00,37.34,5.8145
07/21/2023 22:26:00,37.34,5.8145
07/21/2023 22:27:00,37.34,5.8145
07/21/2023 22:28:00,37.34,5.8145
07/21/2023 22:29:00,37.26,5.8145
07/21/2023 22:30:00,37.26,5.8145
07/21/2023 22:31:00,37.26,5.8145
07/21/2023 22:32:00,37.26,5.8145
07/21/2023 22:33:00,37.26,5.8145
07/21/2023 22:34:00,37.18,5.8145
07/21/2023 22:35:00,37.18,5.8145
07/21/2023 22:36:00,37.18,5.8145
07/21/2023 22:37:00,37.18,5.8145
07/21/2023 22:38:00,37.18,5.8145
07/21/2023 22:39:00,37.1,5.8149
07/21/2023 22:40:00,37.1,5.8149
07/21/2023 22:41:00,37.1,5.8149
07/21/2023 22:42:00,37.1,5.8149
07/21/2023 22:43:00,37.1,5.8153
07/21/2023 22:44:00,37.01,5.8153
07/21/2023 22:45:00,37.01,5.8153
07/21/2023 22:46:00,37.01,5.8149
07/21/2023 22:47:00,37.01,5.8149
07/21/2023 22:48:00,37.01,5.8157
07/21/2023 22:49:00,36.96,5.8157
07/21/2023 22:50:00,36.96,5.8157
07/21/2023 22:51:00,36.96,5.8157
07/21/2023 22:52:00,36.96,5.8161
07/21/2023 22:53:00,36.96,5.8157
07/21/2023 22:54:00,36.88,5.8164
07/21/2023 22:55:00,36.88,5.8164
07/21/2023 22:56:00,36.88,5.8168
07/21/2023 22:57:00,36.88,5.8164
07/21/2023 22:58:00,36.88,5.8172
07/21/2023 22:59:00,36.8,5.8172
07/21/2023 23:00:00,36.8,5.8168
07/21/2023 23:01:00,36.8,5.8172
07/21/2023 23:02:00,36.8,5.8172
07/21/2023 23:03:00,36.8,5.8172
07/21/2023 23:04:00,36.74,5.8176
07/21/2023 23:05:00,36.74,5.8172
07/21/2023 23:06:00,36.74,5.8176
07/21/2023 23:07:00,36.74,5.8176
07/21/2023 23:08:00,36.74,5.8176
07/21/2023 23:09:00,36.66,5.8176
07/21/2023 23:10:00,36.66,5.8176
07/21/2023 23:11:00,36.66,5.8176
07/21/2023 23:12:00,36.66,5.8176
07/21/2023 23:13:00,36.66,5.8176
07/21/2023 23:14:00,36.58,5.8176
07/21/2023 23:15:00,36.58,5.8176
07/21/2023 23:16:00,36.58,5.8176
07/21/2023 23:17:00,36.58,5.8176
07/21/2023 23:18:00,36.58,5.8176
07/21/2023 23:19:00,36.52,5.8176
07/21/2023 23:20:00,36.52,5.8176
07/21/2023 23:21:00,36.52,5.8176
07/21/2023 23:22:00,36.52,5.8176
07/21/2023 23:23:00,36.52,5.8176
07/21/2023 23:24:00,36.44,5.8176
07/21/2023 23:25:00,36.44,5.8176
07/21/2023 23:26:00,36.44,5.8176
07/21/2023 23:27:00,36.44,5.8176
07/21/2023 23:28:00,36.44,5.8176
07/21/2023 23:29:00,36.36,5.8176
07/21/2023 23:30:00,36.36,5.8176
07/21/2023 23:31:00,36.36,5.8176
07/21/2023 23:32:00,36.36,5.8176
07/21/2023 23:33:00,36.36,5.8176
07/21/2023 23:34:00,36.31,5.8176
07/21/2023 23:35:00,36.31,5.8176
07/21/2023 23:36:00,36.31,5.8176
07/21/2023 23:37:00,36.31,5.8176
07/21/2023 23:38:00,36.31,5.8176
07/21/2023 23:39:00,36.23,5.8176
07/21/2023 23:40:00,36.23,5.8176
07/21/2023 23:41:00,36.23,5.8176
07/21/2023 23:42:00,36.23,5.8172
07/21/2023 23:43:00,36.23,5.8176
07/21/2023 23:44:00,36.17,5.8176
07/21/2023 23:45:00,36.17,5.8176
07/21/2023 23:46:00,36.17,5.8176
07/21/2023 23:47:00,36.17,5.8176
07/21/2023 23:48:00,36.17,5.8176
07/21/2023 23:49:00,36.09,5.8176
07/21/2023 23:50:00,36.09,5.8176
07/21/2023 23:51:00,36.09,5.8176
07/21/2023 23:52:00,36.09,5.8176
07/21/2023 23:53:00,36.09,5.8176
07/21/2023 23:54:00,36.04,5.8176
07/21/2023 23:55:00,36.04,5.8176
07/21/2023 23:56:00,36.04,5.8176
07/21/2023 23:57:00,36.04,5.8176
07/21/2023 23:58:00,36.04,5.8176
07/21/2023 23:59:00,35.96,5.8176
07/22/2023 00:00:00,35.96,5.8176
07/22/2023 00:01:00,35.96,5.8176
07/22/2023 00:02:00,35.96,5.8176
07/22/2023 00:03:00,35.96,5.8176
07/22/2023 00:04:00,35.9,5.8176
07/22/2023 00:05:00,35.9,5.8176
07/22/2023 00:06:00,35.9,5.8176
07/22/2023 00:07:00,35.9,5.8176
07/22/2023 00:08:00,35.9,5.8176
07/22/2023 00:09:00,35.82,5.8176
07/22/2023 00:10:00,35.82,5.8176
07/22/2023 00:11:00,35.82,5.8176
07/22/2023 00:12:00,35.82,5.8176
07/22/2023 00:13:00,35.82,5.8176
07/22/2023 00:14:00,35.77,5.8176
07/22/2023 00:15:00,35.77,5.8176
07/22/2023 00:16:00,35.77,5.8176
07/22/2023 00:17:00,35.77,5.8176
07/22/2023 00:18:00,35.77,5.8176
07/22/2023 00:19:00,35.69,5.8176
07/22/2023 00:20:00,35.69,5.8176
07/22/2023 00:21:00,35.69,5.8176
07/22/2023 00:22:00,35.69,5.8176
07/22/2023 00:23:00,35.69,5.8176
07/22/2023 00:24:00,35.64,5.8176
07/22/2023 00:25:00,35.64,5.8176
07/22/2023 00:26:00,35.64,5.8176
07/22/2023 00:27:00,35.64,5.8176
07/22/2023 00:28:00,35.64,5.8176
07/22/2023 00:29:00,35.58,5.8176
07/22/2023 00:30:00,35.58,5.8176
07/22/2023 00:31:00,35.58,5.8176
07/22/2023 00:32:00,35.58,5.818
07/22/2023 00:33:00,35.58,5.8176
07/22/2023 00:34:00,35.5,5.8176
07/22/2023 00:35:00,35.5,5.818
07/22/2023 00:36:00,35.5,5.818
07/22/2023 00:37:00,35.5,5.8184
07/22/2023 00:38:00,35.5,5.818
07/22/2023 00:39:00,35.45,5.8184
07/22/2023 00:40:00,35.45,5.8184
07/22/2023 00:41:00,35.45,5.8184
07/22/2023 00:42:00,35.45,5.8184
07/22/2023 00:43:00,35.45,5.8188
07/22/2023 00:44:00,35.39,5.8192
07/22/2023 00:45:00,35.39,5.8188
07/22/2023 00:46:00,35.39,5.8192
07/22/2023 00:47:00,35.39,5.8192
07/22/2023 00:48:00,35.39,5.8196
07/22/2023 00:49:00,35.31,5.8196
07/22/2023 00:50:00,35.31,5.8196
07/22/2023 00:51:00,35.31,5.8196
07/22/2023 00:52:00,35.31,5.82
07/22/2023 00:53:00,35.31,5.8204
07/22/2023 00:54:00,35.26,5.82
07/22/2023 00:55:00,35.26,5.8204
07/22/2023 00:56:00,35.26,5.8204
07/22/2023 00:57:00,35.26,5.8204
07/22/2023 00:58:00,35.26,5.8204
07/22/2023 00:59:00,35.21,5.8204
07/22/2023 01:00:00,35.21,5.8204
07/22/2023 01:01:00,35.21,5.8204
07/22/2023 01:02:00,35.21,5.8204
07/22/2023 01:03:00,35.21,5.8204
07/22/2023 01:04:00,35.16,5.8208
07/22/2023 01:05:00,35.16,5.8204
07/22/2023 01:06:00,35.16,5.8204
07/22/2023 01:07:00,35.16,5.8204
07/22/2023 01:08:00,35.16,5.8204
07/22/2023 01:09:00,35.1,5.8208
07/22/2023 01:10:00,35.1,5.8204
07/22/2023 01:11:00,35.1,5.8204
07/22/2023 01:12:00,35.1,5.8204
07/22/2023 01:13:00,35.1,5.8208
07/22/2023 01:14:00,35.02,5.8204
07/22/2023 01:15:00,35.02,5.8204
07/22/2023 01:16:00,35.02,5.8204
07/22/2023 01:17:00,35.02,5.8204
07/22/2023 01:18:00,35.02,5.8204
07/22/2023 01:19:00,34.97,5.8204
07/22/2023 01:20:00,34.97,5.8208
07/22/2023 01:21:00,34.97,5.8208
07/22/2023 01:22:00,34.97,5.8208
07/22/2023 01:23:00,34.97,5.8204
07/22/2023 01:24:00,34.92,5.8204
07/22/2023 01:25:00,34.92,5.8208
07/22/2023 01:26:00,34.92,5.8204
07/22/2023 01:27:00,34.92,5.8204
07/22/2023 01:28:00,34.92,5.8204
07/22/2023 01:29:00,34.86,5.8208
07/22/2023 01:30:00,34.86,5.8208
07/22/2023 01:31:00,34.86,5.8204
07/22/2023 01:32:00,34.86,5.8208
07/22/2023 01:33:00,34.86,5.8208
07/22/2023 01:34:00,34.81,5.8208
07/22/2023 01:35:00,34.81,5.8204
07/22/2023 01:36:00,34.81,5.8204
07/22/2023 01:37:00,34.81,5.8204
07/22/2023 01:38:00,34.81,5.8204
07/22/2023 01:39:00,34.76,5.8204
07/22/2023 01:40:00,34.76,5.8208
07/22/2023 01:41:00,34.76,5.8204
07/22/2023 01:42:00,34.76,5.8204
07/22/2023 01:43:00,34.76,5.8208
07/22/2023 01:44:00,34.7,5.8204
07/22/2023 01:45:00,34.7,5.8208
07/22/2023 01:46:00,34.7,5.8208
07/22/2023 01:47:00,34.7,5.8204
07/22/2023 01:48:00,34.7,5.8208
07/22/2023 01:49:00,34.62,5.8208
07/22/2023 01:50:00,34.62,5.8204
07/22/2023 01:51:00,34.62,5.8204
07/22/2023 01:52:00,34.62,5.8204
07/22/2023 01:53:00,34.62,5.8204
07/22/2023 01:54:00,34.57,5.8204
07/22/2023 01:55:00,34.57,5.8208
07/22/2023 01:56:00,34.57,5.8204
07/22/2023 01:57:00,34.57,5.8204
07/22/2023 01:58:00,34.57,5.8204
07/22/2023 01:59:00,34.52,5.8208
07/22/2023 02:00:00,34.52,5.8208
07/22/2023 02:01:00,34.52,5.8204
07/22/2023 02:02:00,34.52,5.8204
07/22/2023 02:03:00,34.52,5.8204
07/22/2023 02:04:00,34.47,5.8204
07/22/2023 02:05:00,34.47,5.8204
07/22/2023 02:06:00,34.47,5.8208
07/22/2023 02:07:00,34.47,5.8204
07/22/2023 02:08:00,34.47,5.8208
07/22/2023 02:09:00,34.41,5.8204
07/22/2023 02:10:00,34.41,5.8204
07/22/2023 02:11:00,34.41,5.8204
07/22/2023 02:12:00,34.41,5.8208
07/22/2023 02:13:00,34.41,5.8208
07/22/2023 02:14:00,34.36,5.8204
07/22/2023 02:15:00,34.36,5.8208
07/22/2023 02:16:00,34.36,5.8208
07/22/2023 02:17:00,34.36,5.8204
07/22/2023 02:18:00,34.36,5.8204
07/22/2023 02:19:00,34.31,5.8204
07/22/2023 02:20:00,34.31,5.8204
07/22/2023 02:21:00,34.31,5.8204
07/22/2023 02:22:00,34.31,5.8204
07/22/2023 02:23:00,34.31,5.8204
07/22/2023 02:24:00,34.26,5.8208
07/22/2023 02:25:00,34.26,5.8204
07/22/2023 02:26:00,34.26,5.8204
07/22/2023 02:27:00,34.26,5.8204
07/22/2023 02:28:00,34.26,5.8208
07/22/2023 02:29:00,34.2,5.8204
07/22/2023 02:30:00,34.2,5.8204
07/22/2023 02:31:00,34.2,5.8204
07/22/2023 02:32:00,34.2,5.8208
07/22/2023 02:33:00,34.2,5.8208
07/22/2023 02:34:00,34.15,5.8208
07/22/2023 02:35:00,34.15,5.8208
07/22/2023 02:36:00,34.15,5.8208
07/22/2023 02:37:00,34.15,5.8212
07/22/2023 02:38:00,34.15,5.8208
07/22/2023 02:39:00,34.1,5.8208
07/22/2023 02:40:00,34.1,5.8208
07/22/2023 02:41:00,34.1,5.8212
07/22/2023 02:42:00,34.1,5.8208
07/22/2023 02:43:00,34.1,5.8212
07/22/2023 02:44:00,34.07,5.8208
07/22/2023 02:45:00,34.07,5.8212
07/22/2023 02:46:00,34.07,5.8216
07/22/2023 02:47:00,34.07,5.822
07/22/2023 02:48:00,34.07,5.8216
07/22/2023 02:49:00,33.99,5.8216
07/22/2023 02:50:00,33.99,5.822
07/22/2023 02:51:00,33.99,5.8224
07/22/2023 02:52:00,33.99,5.8224
07/22/2023 02:53:00,33.99,5.8228
07/22/2023 02:54:00,33.97,5.8228
07/22/2023 02:55:00,33.97,5.8228
07/22/2023 02:56:00,33.97,5.8224
07/22/2023 02:57:00,33.97,5.8224
07/22/2023 02:58:00,33.97,5.8232
07/22/2023 02:59:00,33.91,5.8232
07/22/2023 03:00:00,33.91,5.8232
07/22/2023 03:01:00,33.91,5.8232
07/22/2023 03:02:00,33.91,5.8232
07/22/2023 03:03:00,33.91,5.8236
07/22/2023 03:04:00,33.86,5.8236
07/22/2023 03:05:00,33.86,5.8236
07/22/2023 03:06:00,33.86,5.8236
07/22/2023 03:07:00,33.86,5.8236
07/22/2023 03:08:00,33.86,5.8236
07/22/2023 03:09:00,33.81,5.8236
07/22/2023 03:10:00,33.81,5.8236
07/22/2023 03:11:00,33.81,5.8236
07/22/2023 03:12:00,33.81,5.8236
07/22/2023 03:13:00,33.81,5.8236
07/22/2023 03:14:00,33.76,5.8236
07/22/2023 03:15:00,33.76,5.8236
07/22/2023 03:16:00,33.76,5.8236
07/22/2023 03:17:00,33.76,5.8236
07/22/2023 03:18:00,33.76,5.8236
07/22/2023 03:19:00,33.7,5.8236
07/22/2023 03:20:00,33.7,5.8236
07/22/2023 03:21:00,33.7,5.8236
07/22/2023 03:22:00,33.7,5.8236
07/22/2023 03:23:00,33.7,5.8236
07/22/2023 03:24:00,33.68,5.8236
07/22/2023 03:25:00,33.68,5.8236
07/22/2023 03:26:00,33.68,5.8236
07/22/2023 03:27:00,33.68,5.8236
07/22/2023 03:28:00,33.68,5.8236
07/22/2023 03:29:00,33.63,5.8236
07/22/2023 03:30:00,33.63,5.8236
07/22/2023 03:31:00,33.63,5.8236
07/22/2023 03:32:00,33.63,5.8236
07/22/2023 03:33:00,33.63,5.8236
07/22/2023 03:34:00,33.57,5.8236
07/22/2023 03:35:00,33.57,5.8236
07/22/2023 03:36:00,33.57,5.8236
07/22/2023 03:37:00,33.57,5.8236
07/22/2023 03:38:00,33.57,5.8236
07/22/2023 03:39:00,33.52,5.8236
07/22/2023 03:40:00,33.52,5.8236
07/22/2023 03:41:00,33.52,5.8236
07/22/2023 03:42:00,33.52,5.8236
07/22/2023 03:43:00,33.52,5.8236
07/22/2023 03:44:00,33.47,5.8236
07/22/2023 03:45:00,33.47,5.8236
07/22/2023 03:46:00,33.47,5.8236
07/22/2023 03:47:00,33.47,5.8236
07/22/2023 03:48:00,33.47,5.8236
07/22/2023 03:49:00,33.44,5.8236
07/22/2023 03:50:00,33.44,5.8236
07/22/2023 03:51:00,33.44,5.8236
07/22/2023 03:52:00,33.44,5.8236
07/22/2023 03:53:00,33.44,5.8236
07/22/2023 03:54:00,33.39,5.8236
07/22/2023 03:55:00,33.39,5.8236
07/22/2023 03:56:00,33.39,5.8236
07/22/2023 03:57:00,33.39,5.8236
07/22/2023 03:58:00,33.39,5.8236
07/22/2023 03:59:00,33.37,5.8236
07/22/2023 04:00:00,33.37,5.8236
07/22/2023 04:01:00,33.37,5.8236
07/22/2023 04:02:00,33.37,5.8236
07/22/2023 04:03:00,33.37,5.8236
07/22/2023 04:04:00,33.31,5.8236
07/22/2023 04:05:00,33.31,5.8236
07/22/2023 04:06:00,33.31,5.8236
07/22/2023 04:07:00,33.31,5.8236
07/22/2023 04:08:00,33.31,5.8236
07/22/2023 04:09:00,33.26,5.8236
07/22/2023 04:10:00,33.26,5.8236
07/22/2023 04:11:00,33.26,5.8232
07/22/2023 04:12:00,33.26,5.8236
07/22/2023 04:13:00,33.26,5.8236
07/22/2023 04:14:00,33.23,5.8236
07/22/2023 04:15:00,33.23,5.8236
07/22/2023 04:16:00,33.23,5.8236
07/22/2023 04:17:00,33.23,5.8236
07/22/2023 04:18:00,33.23,5.8232
07/22/2023 04:19:00,33.18,5.8236
07/22/2023 04:20:00,33.18,5.8236
07/22/2023 04:21:00,33.18,5.8236
07/22/2023 04:22:00,33.18,5.8236
07/22/2023 04:23:00,33.18,5.8236
07/22/2023 04:24:00,33.16,5.8236
07/22/2023 04:25:00,33.16,5.8236
07/22/2023 04:26:00,33.16,5.8236
07/22/2023 04:27:00,33.16,5.8236
07/22/2023 04:28:00,33.16,5.8236
07/22/2023 04:29:00,33.11,5.8232
07/22/2023 04:30:00,33.11,5.8236
07/22/2023 04:31:00,33.11,5.8236
07/22/2023 04:32:00,33.11,5.8236
07/22/2023 04:33:00,33.11,5.8236
07/22/2023 04:34:00,33.08,5.8236
07/22/2023 04:35:00,33.08,5.8236
07/22/2023 04:36:00,33.08,5.8236
07/22/2023 04:37:00,33.08,5.8236
07/22/2023 04:38:00,33.08,5.8236
07/22/2023 04:39:00,33.05,5.8236
07/22/2023 04:40:00,33.05,5.8236
07/22/2023 04:41:00,33.05,5.8236
07/22/2023 04:42:00,33.05,5.8236
07/22/2023 04:43:00,33.05,5.8236
07/22/2023 04:44:00,33.03,5.8236
07/22/2023 04:45:00,33.03,5.8236
07/22/2023 04:46:00,33.03,5.8236
07/22/2023 04:47:00,33.03,5.8236
07/22/2023 04:48:00,33.03,5.8236
07/22/2023 04:49:00,33,5.8236
07/22/2023 04:50:00,33,5.8236
07/22/2023 04:51:00,33,5.8236
07/22/2023 04:52:00,33,5.8232
07/22/2023 04:53:00,33,5.8236
07/22/2023 04:54:00,32.98,5.8236
07/22/2023 04:55:00,32.98,5.8236
07/22/2023 04:56:00,32.98,5.8236
07/22/2023 04:57:00,32.98,5.8236
07/22/2023 04:58:00,32.98,5.8236
07/22/2023 04:59:00,32.95,5.8236
07/22/2023 05:00:00,32.95,5.8236
07/22/2023 05:01:00,32.95,5.8236
07/22/2023 05:02:00,32.95,5.8236
07/22/2023 05:03:00,32.95,5.8236
07/22/2023 05:04:00,32.95,5.8236
07/22/2023 05:05:00,32.95,5.8236
07/22/2023 05:06:00,32.95,5.8236
07/22/2023 05:07:00,32.95,5.8236
07/22/2023 05:08:00,32.95,5.8236
07/22/2023 05:09:00,32.95,5.8236
07/22/2023 05:10:00,32.95,5.8236
07/22/2023 05:11:00,32.95,5.8236
07/22/2023 05:12:00,32.95,5.8236
07/22/2023 05:13:00,32.95,5.8236
07/22/2023 05:14:00,32.92,5.8236
07/22/2023 05:15:00,32.92,5.8236
07/22/2023 05:16:00,32.92,5.8236
07/22/2023 05:17:00,32.92,5.8236
07/22/2023 05:18:00,32.92,5.8236
07/22/2023 05:19:00,32.92,5.8236
07/22/2023 05:20:00,32.92,5.8236
07/22/2023 05:21:00,32.92,5.8236
07/22/2023 05:22:00,32.92,5.8236
07/22/2023 05:23:00,32.92,5.8236
07/22/2023 05:24:00,32.92,5.8236
07/22/2023 05:25:00,32.92,5.8236
07/22/2023 05:26:00,32.92,5.8236
07/22/2023 05:27:00,32.92,5.8236
07/22/2023 05:28:00,32.92,5.8236
07/22/2023 05:29:00,32.95,5.8236
07/22/2023 05:30:00,32.95,5.8236
07/22/2023 05:31:00,32.95,5.8236
07/22/2023 05:32:00,32.95,5.8236
07/22/2023 05:33:00,32.95,5.8236
07/22/2023 05:34:00,32.95,5.8236
07/22/2023 05:35:00,32.95,5.8236
07/22/2023 05:36:00,32.95,5.8236
07/22/2023 05:37:00,32.95,5.8236
07/22/2023 05:38:00,32.95,5.8236
07/22/2023 05:39:00,32.95,5.8236
07/22/2023 05:40:00,32.95,5.8236
07/22/2023 05:41:00,32.95,5.8236
07/22/2023 05:42:00,32.95,5.8236
07/22/2023 05:43:00,32.95,5.8236
07/22/2023 05:44:00,32.98,5.8236
07/22/2023 05:45:00,32.98,5.8236
07/22/2023 05:46:00,32.98,5.8236
07/22/2023 05:47:00,32.98,5.8236
07/22/2023 05:48:00,32.98,5.8236
07/22/2023 05:49:00,33,5.8236
07/22/2023 05:50:00,33,5.8236
07/22/2023 05:51:00,33,5.8236
07/22/2023 05:52:00,33,5.8236
07/22/2023 05:53:00,33,5.8239
07/22/2023 05:54:00,33.03,5.8236
07/22/2023 05:55:00,33.03,5.8239
07/22/2023 05:56:00,33.03,5.8236
07/22/2023 05:57:00,33.03,5.8239
07/22/2023 05:58:00,33.03,5.8236
07/22/2023 05:59:00,33.05,5.8236
07/22/2023 06:00:00,33.05,5.8236
07/22/2023 06:01:00,33.05,5.8236
07/22/2023 06:02:00,33.05,5.8236
07/22/2023 06:03:00,33.05,5.8239
07/22/2023 06:04:00,33.08,5.8239
07/22/2023 06:05:00,33.08,5.8236
07/22/2023 06:06:00,33.08,5.8239
07/22/2023 06:07:00,33.08,5.8236
07/22/2023 06:08:00,33.08,5.8239
07/22/2023 06:09:00,33.11,5.8239
07/22/2023 06:10:00,33.11,5.8239
07/22/2023 06:11:00,33.11,5.8236
07/22/2023 06:12:00,33.11,5.8239
07/22/2023 06:13:00,33.11,5.8239
07/22/2023 06:14:00,33.16,5.8239
07/22/2023 06:15:00,33.16,5.8236
07/22/2023 06:16:00,33.16,5.8239
07/22/2023 06:17:00,33.16,5.8239
07/22/2023 06:18:00,33.16,5.8239
07/22/2023 06:19:00,33.21,5.8236
07/22/2023 06:20:00,33.21,5.8236
07/22/2023 06:21:00,33.21,5.8239
07/22/2023 06:22:00,33.21,5.8239
07/22/2023 06:23:00,33.21,5.8236
07/22/2023 06:24:00,33.26,5.8239
07/22/2023 06:25:00,33.26,5.8239
07/22/2023 06:26:00,33.26,5.8239
07/22/2023 06:27:00,33.26,5.8239
07/22/2023 06:28:00,33.26,5.8239
07/22/2023 06:29:00,33.31,5.8239
07/22/2023 06:30:00,33.31,5.8239
07/22/2023 06:31:00,33.31,5.8236
07/22/2023 06:32:00,33.31,5.8239
07/22/2023 06:33:00,33.31,5.8239
07/22/2023 06:34:00,33.37,5.8239
07/22/2023 06:35:00,33.37,5.8239
07/22/2023 06:36:00,33.37,5.8239
07/22/2023 06:37:00,33.37,5.8239
07/22/2023 06:38:00,33.37,5.8239
07/22/2023 06:39:00,33.42,5.8239
07/22/2023 06:40:00,33.42,5.8239
07/22/2023 06:41:00,33.42,5.8239
07/22/2023 06:42:00,33.42,5.8239
07/22/2023 06:43:00,33.42,5.8239
07/22/2023 06:44:00,33.5,5.8239
07/22/2023 06:45:00,33.5,5.8239
07/22/2023 06:46:00,33.5,5.8239
07/22/2023 06:47:00,33.5,5.8239
07/22/2023 06:48:00,33.5,5.8239
07/22/2023 06:49:00,33.57,5.8239
07/22/2023 06:50:00,33.57,5.8239
07/22/2023 06:51:00,33.57,5.8239
07/22/2023 06:52:00,33.57,5.8239
07/22/2023 06:53:00,33.57,5.8239
07/22/2023 06:54:00,33.63,5.8239
07/22/2023 06:55:00,33.63,5.8239
07/22/2023 06:56:00,33.63,5.8239
07/22/2023 06:57:00,33.63,5.8239
07/22/2023 06:58:00,33.63,5.8239
07/22/2023 06:59:00,33.7,5.8239
07/22/2023 07:00:00,33.7,5.8239
07/22/2023 07:01:00,33.7,5.8239
07/22/2023 07:02:00,33.7,5.8239
07/22/2023 07:03:00,33.7,5.8239
07/22/2023 07:04:00,33.78,5.8239
07/22/2023 07:05:00,33.78,5.8239
07/22/2023 07:06:00,33.78,5.8239
07/22/2023 07:07:00,33.78,5.8239
07/22/2023 07:08:00,33.78,5.8243
07/22/2023 07:09:00,33.89,5.8239
07/22/2023 07:10:00,33.89,5.8239
07/22/2023 07:11:00,33.89,5.8239
07/22/2023 07:12:00,33.89,5.8243
07/22/2023 07:13:00,33.89,5.8239
07/22/2023 07:14:00,33.97,5.8239
07/22/2023 07:15:00,33.97,5.8239
07/22/2023 07:16:00,33.97,5.8239
07/22/2023 07:17:00,33.97,5.8239
07/22/2023 07:18:00,33.97,5.8239
07/22/2023 07:19:00,34.04,5.8236
07/22/2023 07:20:00,34.04,5.8239
07/22/2023 07:21:00,34.04,5.8239
07/22/2023 07:22:00,34.04,5.8236
07/22/2023 07:23:00,34.04,5.8236
07/22/2023 07:24:00,34.15,5.8232
07/22/2023 07:25:00,34.15,5.8232
07/22/2023 07:26:00,34.15,5.8228
07/22/2023 07:27:00,34.15,5.8224
07/22/2023 07:28:00,34.15,5.822
07/22/2023 07:29:00,34.26,5.822
07/22/2023 07:30:00,34.26,5.8216
07/22/2023 07:31:00,34.26,5.8216
07/22/2023 07:32:00,34.26,5.8216
07/22/2023 07:33:00,34.26,5.8212
07/22/2023 07:34:00,34.36,5.8212
07/22/2023 07:35:00,34.36,5.8212
07/22/2023 07:36:00,34.36,5.8212
07/22/2023 07:37:00,34.36,5.8212
07/22/2023 07:38:00,34.36,5.8212
07/22/2023 07:39:00,34.47,5.8212
07/22/2023 07:40:00,34.47,5.8212
07/22/2023 07:41:00,34.47,5.8212
07/22/2023 07:42:00,34.47,5.8212
07/22/2023 07:43:00,34.47,5.8212
07/22/2023 07:44:00,34.57,5.8212
07/22/2023 07:45:00,34.57,5.8212
07/22/2023 07:46:00,34.57,5.8212
07/22/2023 07:47:00,34.57,5.8212
07/22/2023 07:48:00,34.57,5.8212
07/22/2023 07:49:00,34.68,5.8212
07/22/2023 07:50:00,34.68,5.8212
07/22/2023 07:51:00,34.68,5.8212
07/22/2023 07:52:00,34.68,5.8212
07/22/2023 07:53:00,34.68,5.8212
07/22/2023 07:54:00,34.78,5.8212
07/22/2023 07:55:00,34.78,5.8212
07/22/2023 07:56:00,34.78,5.8212
07/22/2023 07:57:00,34.78,5.8212
07/22/2023 07:58:00,34.78,5.8212
07/22/2023 07:59:00,34.92,5.8212
07/22/2023 08:00:00,34.92,5.8212
07/22/2023 08:01:00,34.92,5.8212
07/22/2023 08:02:00,34.92,5.8212
07/22/2023 08:03:00,34.92,5.8212
07/22/2023 08:04:00,35.02,5.8212
07/22/2023 08:05:00,35.02,5.8212
07/22/2023 08:06:00,35.02,5.8212
07/22/2023 08:07:00,35.02,5.8212
07/22/2023 08:08:00,35.02,5.8212
07/22/2023 08:09:00,35.16,5.8212
07/22/2023 08:10:00,35.16,5.8212
07/22/2023 08:11:00,35.16,5.8212
07/22/2023 08:12:00,35.16,5.8212
07/22/2023 08:13:00,35.16,5.8208
07/22/2023 08:14:00,35.26,5.8208
07/22/2023 08:15:00,35.26,5.8204
07/22/2023 08:16:00,35.26,5.82
07/22/2023 08:17:00,35.26,5.8196
07/22/2023 08:18:00,35.26,5.8192
07/22/2023 08:19:00,35.39,5.8188
07/22/2023 08:20:00,35.39,5.8184
07/22/2023 08:21:00,35.39,5.8184
07/22/2023 08:22:00,35.39,5.8184
07/22/2023 08:23:00,35.39,5.8184
07/22/2023 08:24:00,35.53,5.818
07/22/2023 08:25:00,35.53,5.8184
07/22/2023 08:26:00,35.53,5.8184
07/22/2023 08:27:00,35.53,5.818
07/22/2023 08:28:00,35.53,5.818
07/22/2023 08:29:00,35.66,5.818
07/22/2023 08:30:00,35.66,5.8184
07/22/2023 08:31:00,35.66,5.818
07/22/2023 08:32:00,35.66,5.818
07/22/2023 08:33:00,35.66,5.818
07/22/2023 08:34:00,35.8,5.8184
07/22/2023 08:35:00,35.8,5.818
07/22/2023 08:36:00,35.8,5.8184
07/22/2023 08:37:00,35.8,5.8184
07/22/2023 08:38:00,35.8,5.8184
07/22/2023 08:39:00,35.93,5.818
07/22/2023 08:40:00,35.93,5.818
07/22/2023 08:41:00,35.93,5.8184
07/22/2023 08:42:00,35.93,5.8184
07/22/2023 08:43:00,35.93,5.818
07/22/2023 08:44:00,36.07,5.818
07/22/2023 08:45:00,36.07,5.8184
07/22/2023 08:46:00,36.07,5.8184
07/22/2023 08:47:00,36.07,5.818
07/22/2023 08:48:00,36.07,5.818
07/22/2023 08:49:00,36.23,5.8184
07/22/2023 08:50:00,36.23,5.8184
07/22/2023 08:51:00,36.23,5.8184
07/22/2023 08:52:00,36.23,5.8184
07/22/2023 08:53:00,36.23,5.8184
07/22/2023 08:54:00,36.34,5.8184
07/22/2023 08:55:00,36.34,5.8184
07/22/2023 08:56:00,36.34,5.818
07/22/2023 08:57:00,36.34,5.818
07/22/2023 08:58:00,36.34,5.8176
07/22/2023 08:59:00,36.5,5.8176
07/22/2023 09:00:00,36.5,5.8168
07/22/2023 09:01:00,36.5,5.8164
07/22/2023 09:02:00,36.5,5.8168
07/22/2023 09:03:00,36.5,5.8164
07/22/2023 09:04:00,36.63,5.8161
07/22/2023 09:05:00,36.63,5.8157
07/22/2023 09:06:00,36.63,5.8153
07/22/2023 09:07:00,36.63,5.8153
07/22/2023 09:08:00,36.63,5.8153
07/22/2023 09:09:00,36.8,5.8153
07/22/2023 09:10:00,36.8,5.8153
07/22/2023 09:11:00,36.8,5.8153
07/22/2023 09:12:00,36.8,5.8153
07/22/2023 09:13:00,36.8,5.8153
07/22/2023 09:14:00,36.93,5.8153
07/22/2023 09:15:00,36.93,5.8153
07/22/2023 09:16:00,36.93,5.8153
07/22/2023 09:17:00,36.93,5.8153
07/22/2023 09:18:00,36.93,5.8153
07/22/2023 09:19:00,37.1,5.8153
07/22/2023 09:20:00,37.1,5.8153
07/22/2023 09:21:00,37.1,5.8153
07/22/2023 09:22:00,37.1,5.8153
07/22/2023 09:23:00,37.1,5.8153
07/22/2023 09:24:00,37.23,5.8157
07/22/2023 09:25:00,37.23,5.8153
07/22/2023 09:26:00,37.23,5.8153
07/22/2023 09:27:00,37.23,5.8153
07/22/2023 09:28:00,37.23,5.8153
07/22/2023 09:29:00,37.4,5.8153
07/22/2023 09:30:00,37.4,5.8153
07/22/2023 09:31:00,37.4,5.8153
07/22/2023 09:32:00,37.4,5.8153
07/22/2023 09:33:00,37.4,5.8153
07/22/2023 09:34:00,37.54,5.8153
07/22/2023 09:35:00,37.54,5.8153
07/22/2023 09:36:00,37.54,5.8153
07/22/2023 09:37:00,37.54,5.8153
07/22/2023 09:38:00,37.54,5.8153
07/22/2023 09:39:00,37.7,5.8157
07/22/2023 09:40:00,37.7,5.8149
07/22/2023 09:41:00,37.7,5.8153
07/22/2023 09:42:00,37.7,5.8145
07/22/2023 09:43:00,37.7,5.8145
07/22/2023 09:44:00,37.84,5.8145
07/22/2023 09:45:00,37.84,5.8133
07/22/2023 09:46:00,37.84,5.8129
07/22/2023 09:47:00,37.84,5.8133
07/22/2023 09:48:00,37.84,5.8125
07/22/2023 09:49:00,38,5.8129
07/22/2023 09:50:00,38,5.8125
07/22/2023 09:51:00,38,5.8125
07/22/2023 09:52:00,38,5.8125
07/22/2023 09:53:00,38,5.8125
07/22/2023 09:54:00,38.14,5.8125
07/22/2023 09:55:00,38.14,5.8125
07/22/2023 09:56:00,38.14,5.8125
07/22/2023 09:57:00,38.14,5.8125
07/22/2023 09:58:00,38.14,5.8125
07/22/2023 09:59:00,38.31,5.8125
07/22/2023 10:00:00,38.31,5.8125
07/22/2023 10:01:00,38.31,5.8125
07/22/2023 10:02:00,38.31,5.8125
07/22/2023 10:03:00,38.31,5.8125
07/22/2023 10:04:00,38.45,5.8125
07/22/2023 10:05:00,38.45,5.8125
07/22/2023 10:06:00,38.45,5.8125
07/22/2023 10:07:00,38.45,5.8121
07/22/2023 10:08:00,38.45,5.8125
07/22/2023 10:09:00,38.62,5.8125
07/22/2023 10:10:00,38.62,5.8125
07/22/2023 10:11:00,38.62,5.8125
07/22/2023 10:12:00,38.62,5.8125
07/22/2023 10:13:00,38.62,5.8125
07/22/2023 10:14:00,38.76,5.8125
07/22/2023 10:15:00,38.76,5.8125
07/22/2023 10:16:00,38.76,5.8125
07/22/2023 10:17:00,38.76,5.8125
07/22/2023 10:18:00,38.76,5.8125
07/22/2023 10:19:00,38.92,5.8125
07/22/2023 10:20:00,38.92,5.8121
07/22/2023 10:21:00,38.92,5.8121
07/22/2023 10:22:00,38.92,5.8121
07/22/2023 10:23:00,38.92,5.8121
07/22/2023 10:24:00,39.06,5.8117
07/22/2023 10:25:00,39.06,5.8109
07/22/2023 10:26:00,39.06,5.8105
07/22/2023 10:27:00,39.06,5.8109
07/22/2023 10:28:00,39.06,5.8105
07/22/2023 10:29:00,39.23,5.8101
07/22/2023 10:30:00,39.23,5.8097
07/22/2023 10:31:00,39.23,5.8097
07/22/2023 10:32:00,39.23,5.8093
07/22/2023 10:33:00,39.23,5.8097
07/22/2023 10:34:00,39.37,5.8093
07/22/2023 10:35:00,39.37,5.8097
07/22/2023 10:36:00,39.37,5.8093
07/22/2023 10:37:00,39.37,5.8093
07/22/2023 10:38:00,39.37,5.8093
07/22/2023 10:39:00,39.54,5.8093
07/22/2023 10:40:00,39.54,5.8093
07/22/2023 10:41:00,39.54,5.8093
07/22/2023 10:42:00,39.54,5.8093
07/22/2023 10:43:00,39.54,5.8097
07/22/2023 10:44:00,39.69,5.8093
07/22/2023 10:45:00,39.69,5.8093
07/22/2023 10:46:00,39.69,5.8093
07/22/2023 10:47:00,39.69,5.8093
07/22/2023 10:48:00,39.69,5.8093
07/22/2023 10:49:00,39.83,5.8093
07/22/2023 10:50:00,39.83,5.8093
07/22/2023 10:51:00,39.83,5.8093
07/22/2023 10:52:00,39.83,5.8097
07/22/2023 10:53:00,39.83,5.8093
07/22/2023 10:54:00,40,5.8093
07/22/2023 10:55:00,40,5.8093
07/22/2023 10:56:00,40,5.8093
07/22/2023 10:57:00,40,5.8093
07/22/2023 10:58:00,40,5.8093
07/22/2023 10:59:00,40.14,5.8093
07/22/2023 11:00:00,40.14,5.8093
07/22/2023 11:01:00,40.14,5.8093
07/22/2023 11:02:00,40.14,5.8093
07/22/2023 11:03:00,40.14,5.8093
07/22/2023 11:04:00,40.29,5.8093
07/22/2023 11:05:00,40.29,5.8097
07/22/2023 11:06:00,40.29,5.8097
07/22/2023 11:07:00,40.29,5.8093
07/22/2023 11:08:00,40.29,5.8097
07/22/2023 11:09:00,40.43,5.8097
07/22/2023 11:10:00,40.43,5.8097
07/22/2023 11:11:00,40.43,5.8093
07/22/2023 11:12:00,40.43,5.8093
07/22/2023 11:13:00,40.43,5.8093
07/22/2023 11:14:00,40.57,5.8093
07/22/2023 11:15:00,40.57,5.8093
07/22/2023 11:16:00,40.57,5.8093
07/22/2023 11:17:00,40.57,5.8089
07/22/2023 11:18:00,40.57,5.8085
07/22/2023 11:19:00,40.72,5.8085
07/22/2023 11:20:00,40.72,5.8082
07/22/2023 11:21:00,40.72,5.8078
07/22/2023 11:22:00,40.72,5.8074
07/22/2023 11:23:00,40.72,5.8078
07/22/2023 11:24:00,40.86,5.807
07/22/2023 11:25:00,40.86,5.807
07/22/2023 11:26:00,40.86,5.807
07/22/2023 11:27:00,40.86,5.8066
07/22/2023 11:28:00,40.86,5.807
07/22/2023 11:29:00,41.01,5.8066
07/22/2023 11:30:00,41.01,5.8066
07/22/2023 11:31:00,41.01,5.8066
07/22/2023 11:32:00,41.01,5.8066
07/22/2023 11:33:00,41.01,5.8066
07/22/2023 11:34:00,41.15,5.8066
07/22/2023 11:35:00,41.15,5.8066
07/22/2023 11:36:00,41.15,5.8066
07/22/2023 11:37:00,41.15,5.8066
07/22/2023 11:38:00,41.15,5.8066
07/22/2023 11:39:00,41.3,5.8066
07/22/2023 11:40:00,41.3,5.8066
07/22/2023 11:41:00,41.3,5.8066
07/22/2023 11:42:00,41.3,5.8066
07/22/2023 11:43:00,41.3,5.8066
07/22/2023 11:44:00,41.44,5.8066
07/22/2023 11:45:00,41.44,5.8066
07/22/2023 11:46:00,41.44,5.807
07/22/2023 11:47:00,41.44,5.807
07/22/2023 11:48:00,41.44,5.807
07/22/2023 11:49:00,41.56,5.8066
07/22/2023 11:50:00,41.56,5.807
07/22/2023 11:51:00,41.56,5.807
07/22/2023 11:52:00,41.56,5.807
07/22/2023 11:53:00,41.56,5.807
07/22/2023 11:54:00,41.71,5.807
07/22/2023 11:55:00,41.71,5.8066
07/22/2023 11:56:00,41.71,5.8066
07/22/2023 11:57:00,41.71,5.807
07/22/2023 11:58:00,41.71,5.807
07/22/2023 11:59:00,41.85,5.8066
07/22/2023 12:00:00,41.85,5.807
07/22/2023 12:01:00,41.85,5.807
07/22/2023 12:02:00,41.85,5.8066
07/22/2023 12:03:00,41.85,5.807
07/22/2023 12:04:00,41.97,5.807
07/22/2023 12:05:00,41.97,5.807
07/22/2023 12:06:00,41.97,5.807
07/22/2023 12:07:00,41.97,5.807
07/22/2023 12:08:00,41.97,5.807
07/22/2023 12:09:00,42.12,5.807
07/22/2023 12:10:00,42.12,5.8066
07/22/2023 12:11:00,42.12,5.807
07/22/2023 12:12:00,42.12,5.8066
07/22/2023 12:13:00,42.12,5.8066
07/22/2023 12:14:00,42.24,5.807
07/22/2023 12:15:00,42.24,5.8066
07/22/2023 12:16:00,42.24,5.8066
07/22/2023 12:17:00,42.24,5.8066
07/22/2023 12:18:00,42.24,5.8066
07/22/2023 12:19:00,42.36,5.8062
07/22/2023 12:20:00,42.36,5.8058
07/22/2023 12:21:00,42.36,5.8062
07/22/2023 12:22:00,42.36,5.8054
07/22/2023 12:23:00,42.36,5.8054
07/22/2023 12:24:00,42.48,5.8054
07/22/2023 12:25:00,42.48,5.8054
07/22/2023 12:26:00,42.48,5.805
07/22/2023 12:27:00,42.48,5.805
07/22/2023 12:28:00,42.48,5.8042
07/22/2023 12:29:00,42.62,5.8042
07/22/2023 12:30:00,42.62,5.8042
07/22/2023 12:31:00,42.62,5.8042
07/22/2023 12:32:00,42.62,5.8046
07/22/2023 12:33:00,42.62,5.8038
07/22/2023 12:34:00,42.74,5.8038
07/22/2023 12:35:00,42.74,5.8038
07/22/2023 12:36:00,42.74,5.8038
07/22/2023 12:37:00,42.74,5.8038
07/22/2023 12:38:00,42.74,5.8038
07/22/2023 12:39:00,42.83,5.8038
07/22/2023 12:40:00,42.83,5.8038
07/22/2023 12:41:00,42.83,5.8038
07/22/2023 12:42:00,42.83,5.8038
07/22/2023 12:43:00,42.83,5.8038
07/22/2023 12:44:00,42.95,5.8038
07/22/2023 12:45:00,42.95,5.8038
07/22/2023 12:46:00,42.95,5.8038
07/22/2023 12:47:00,42.95,5.8038
07/22/2023 12:48:00,42.95,5.8038
07/22/2023 12:49:00,43.07,5.8038
07/22/2023 12:50:00,43.07,5.8038
07/22/2023 12:51:00,43.07,5.8038
07/22/2023 12:52:00,43.07,5.8038
07/22/2023 12:53:00,43.07,5.8038
07/22/2023 12:54:00,43.19,5.8038
07/22/2023 12:55:00,43.19,5.8038
07/22/2023 12:56:00,43.19,5.8038
07/22/2023 12:57:00,43.19,5.8038
07/22/2023 12:58:00,43.19,5.8038
07/22/2023 12:59:00,43.28,5.8038
07/22/2023 13:00:00,43.28,5.8038
07/22/2023 13:01:00,43.28,5.8038
07/22/2023 13:02:00,43.28,5.8038
07/22/2023 13:03:00,43.28,5.8038
07/22/2023 13:04:00,43.4,5.8038
07/22/2023 13:05:00,43.4,5.8034
07/22/2023 13:06:00,43.4,5.8038
07/22/2023 13:07:00,43.4,5.8038
07/22/2023 13:08:00,43.4,5.8038
07/22/2023 13:09:00,43.5,5.8038
07/22/2023 13:10:00,43.5,5.8038
07/22/2023 13:11:00,43.5,5.8038
07/22/2023 13:12:00,43.5,5.8038
07/22/2023 13:13:00,43.5,5.8038
07/22/2023 13:14:00,43.62,5.8038
07/22/2023 13:15:00,43.62,5.8038
07/22/2023 13:16:00,43.62,5.8038
07/22/2023 13:17:00,43.62,5.8038
07/22/2023 13:18:00,43.62,5.8038
07/22/2023 13:19:00,43.71,5.8038
07/22/2023 13:20:00,43.71,5.8038
07/22/2023 13:21:00,43.71,5.8038
07/22/2023 13:22:00,43.71,5.8038
07/22/2023 13:23:00,43.71,5.8038
07/22/2023 13:24:00,43.8,5.8038
07/22/2023 13:25:00,43.8,5.8038
07/22/2023 13:26:00,43.8,5.8038
07/22/2023 13:27:00,43.8,5.8038
07/22/2023 13:28:00,43.8,5.8038
07/22/2023 13:29:00,43.89,5.8034
07/22/2023 13:30:00,43.89,5.8038
07/22/2023 13:31:00,43.89,5.8034
07/22/2023 13:32:00,43.89,5.8038
07/22/2023 13:33:00,43.89,5.8038
07/22/2023 13:34:00,43.95,5.8038
07/22/2023 13:35:00,43.95,5.8038
07/22/2023 13:36:00,43.95,5.8038
07/22/2023 13:37:00,43.95,5.8038
07/22/2023 13:38:00,43.95,5.8038
07/22/2023 13:39:00,44.04,5.8038
07/22/2023 13:40:00,44.04,5.8038
07/22/2023 13:41:00,44.04,5.8038
07/22/2023 13:42:00,44.04,5.8034
07/22/2023 13:43:00,44.04,5.8038
07/22/2023 13:44:00,44.1,5.8038
07/22/2023 13:45:00,44.1,5.8038
07/22/2023 13:46:00,44.1,5.8038
07/22/2023 13:47:00,44.1,5.8038
07/22/2023 13:48:00,44.1,5.8038
07/22/2023 13:49:00,44.17,5.8038
07/22/2023 13:50:00,44.17,5.8038
07/22/2023 13:51:00,44.17,5.8038
07/22/2023 13:52:00,44.17,5.8038
07/22/2023 13:53:00,44.17,5.8038
07/22/2023 13:54:00,44.23,5.8038
07/22/2023 13:55:00,44.23,5.8034
07/22/2023 13:56:00,44.23,5.8038
07/22/2023 13:57:00,44.23,5.8038
07/22/2023 13:58:00,44.23,5.8038
07/22/2023 13:59:00,44.32,5.8038
07/22/2023 14:00:00,44.32,5.8038
07/22/2023 14:01:00,44.32,5.8034
07/22/2023 14:02:00,44.32,5.8038
07/22/2023 14:03:00,44.32,5.8038
07/22/2023 14:04:00,44.35,5.8038
07/22/2023 14:05:00,44.35,5.8034
07/22/2023 14:06:00,44.35,5.8038
07/22/2023 14:07:00,44.35,5.8034
07/22/2023 14:08:00,44.35,5.8034
07/22/2023 14:09:00,44.41,5.8034
07/22/2023 14:10:00,44.41,5.8034
07/22/2023 14:11:00,44.41,5.8038
07/22/2023 14:12:00,44.41,5.8034
07/22/2023 14:13:00,44.41,5.8034
07/22/2023 14:14:00,44.44,5.8034
07/22/2023 14:15:00,44.44,5.8034
07/22/2023 14:16:00,44.44,5.8034
07/22/2023 14:17:00,44.44,5.8034
07/22/2023 14:18:00,44.44,5.8034
07/22/2023 14:19:00,44.5,5.8034
07/22/2023 14:20:00,44.5,5.8034
07/22/2023 14:21:00,44.5,5.8034
07/22/2023 14:22:00,44.5,5.8034
07/22/2023 14:23:00,44.5,5.8034
07/22/2023 14:24:00,44.53,5.8034
07/22/2023 14:25:00,44.53,5.803
07/22/2023 14:26:00,44.53,5.803
07/22/2023 14:27:00,44.53,5.803
07/22/2023 14:28:00,44.53,5.803
07/22/2023 14:29:00,44.6,5.8026
07/22/2023 14:30:00,44.6,5.803
07/22/2023 14:31:00,44.6,5.8026
07/22/2023 14:32:00,44.6,5.8026
07/22/2023 14:33:00,44.6,5.8022
07/22/2023 14:34:00,44.6,5.8022
07/22/2023 14:35:00,44.6,5.8022
07/22/2023 14:36:00,44.6,5.8026
07/22/2023 14:37:00,44.6,5.8022
07/22/2023 14:38:00,44.6,5.8026
07/22/2023 14:39:00,44.63,5.8022
07/22/2023 14:40:00,44.63,5.8018
07/22/2023 14:41:00,44.63,5.8022
07/22/2023 14:42:00,44.63,5.8022
07/22/2023 14:43:00,44.63,5.8018
07/22/2023 14:44:00,44.66,5.8026
07/22/2023 14:45:00,44.66,5.8018
07/22/2023 14:46:00,44.66,5.8022
07/22/2023 14:47:00,44.66,5.8018
07/22/2023 14:48:00,44.66,5.8018
07/22/2023 14:49:00,44.69,5.8022
07/22/2023 14:50:00,44.69,5.8014
07/22/2023 14:51:00,44.69,5.8014
07/22/2023 14:52:00,44.69,5.8018
07/22/2023 14:53:00,44.69,5.8014
07/22/2023 14:54:00,44.69,5.8014
07/22/2023 14:55:00,44.69,5.801
07/22/2023 14:56:00,44.69,5.8018
07/22/2023 14:57:00,44.69,5.8014
07/22/2023 14:58:00,44.69,5.8018
07/22/2023 14:59:00,44.72,5.8018
07/22/2023 15:00:00,44.72,5.8018
07/22/2023 15:01:00,44.72,5.8014
07/22/2023 15:02:00,44.72,5.8018
07/22/2023 15:03:00,44.72,5.801
07/22/2023 15:04:00,44.72,5.8014
07/22/2023 15:05:00,44.72,5.8014
07/22/2023 15:06:00,44.72,5.8018
07/22/2023 15:07:00,44.72,5.801
07/22/2023 15:08:00,44.72,5.8014
07/22/2023 15:09:00,44.72,5.8014
07/22/2023 15:10:00,44.72,5.801
07/22/2023 15:11:00,44.72,5.8018
07/22/2023 15:12:00,44.72,5.8014
07/22/2023 15:13:00,44.72,5.8014
07/22/2023 15:14:00,44.75,5.8014
07/22/2023 15:15:00,44.75,5.8014
07/22/2023 15:16:00,44.75,5.801
07/22/2023 15:17:00,44.75,5.8014
07/22/2023 15:18:00,44.75,5.8014
07/22/2023 15:19:00,44.72,5.801
07/22/2023 15:20:00,44.72,5.8014
07/22/2023 15:21:00,44.72,5.8014
07/22/2023 15:22:00,44.72,5.801
07/22/2023 15:23:00,44.72,5.801
07/22/2023 15:24:00,44.72,5.801
07/22/2023 15:25:00,44.72,5.8014
07/22/2023 15:26:00,44.72,5.8014
07/22/2023 15:27:00,44.72,5.801
07/22/2023 15:28:00,44.72,5.8014
07/22/2023 15:29:00,44.72,5.8014
07/22/2023 15:30:00,44.72,5.8014
07/22/2023 15:31:00,44.72,5.8014
07/22/2023 15:32:00,44.72,5.801
07/22/2023 15:33:00,44.72,5.801
07/22/2023 15:34:00,44.72,5.8014
07/22/2023 15:35:00,44.72,5.8007
07/22/2023 15:36:00,44.72,5.8007
07/22/2023 15:37:00,44.72,5.8014
07/22/2023 15:38:00,44.72,5.801
07/22/2023 15:39:00,44.69,5.801
07/22/2023 15:40:00,44.69,5.8018
07/22/2023 15:41:00,44.69,5.801
07/22/2023 15:42:00,44.69,5.8014
07/22/2023 15:43:00,44.69,5.801
07/22/2023 15:44:00,44.66,5.8007
07/22/2023 15:45:00,44.66,5.801
07/22/2023 15:46:00,44.66,5.8007
07/22/2023 15:47:00,44.66,5.801
07/22/2023 15:48:00,44.66,5.801
07/22/2023 15:49:00,44.63,5.801
07/22/2023 15:50:00,44.63,5.8014
07/22/2023 15:51:00,44.63,5.801
07/22/2023 15:52:00,44.63,5.801
07/22/2023 15:53:00,44.63,5.801
07/22/2023 15:54:00,44.63,5.801
07/22/2023 15:55:00,44.63,5.8014
07/22/2023 15:56:00,44.63,5.801
07/22/2023 15:57:00,44.63,5.801
07/22/2023 15:58:00,44.63,5.8014
07/22/2023 15:59:00,44.56,5.801
07/22/2023 16:00:00,44.56,5.8007
07/22/2023 16:01:00,44.56,5.8014
07/22/2023 16:02:00,44.56,5.801
07/22/2023 16:03:00,44.56,5.801
07/22/2023 16:04:00,44.53,5.801
07/22/2023 16:05:00,44.53,5.8014
07/22/2023 16:06:00,44.53,5.801
07/22/2023 16:07:00,44.53,5.801
07/22/2023 16:08:00,44.53,5.801
07/22/2023 16:09:00,44.5,5.8007
07/22/2023 16:10:00,44.5,5.8014
07/22/2023 16:11:00,44.5,5.801
07/22/2023 16:12:00,44.5,5.8014
07/22/2023 16:13:00,44.5,5.8014
07/22/2023 16:14:00,44.44,5.801
07/22/2023 16:15:00,44.44,5.8014
07/22/2023 16:16:00,44.44,5.8014
07/22/2023 16:17:00,44.44,5.8014
07/22/2023 16:18:00,44.44,5.8014
07/22/2023 16:19:00,44.38,5.801
07/22/2023 16:20:00,44.38,5.8014
07/22/2023 16:21:00,44.38,5.8018
07/22/2023 16:22:00,44.38,5.801
07/22/2023 16:23:00,44.38,5.8014
07/22/2023 16:24:00,44.32,5.8018
07/22/2023 16:25:00,44.32,5.801
07/22/2023 16:26:00,44.32,5.8018
07/22/2023 16:27:00,44.32,5.8014
07/22/2023 16:28:00,44.32,5.8007
07/22/2023 16:29:00,44.26,5.801
07/22/2023 16:30:00,44.26,5.8014
07/22/2023 16:31:00,44.26,5.8014
07/22/2023 16:32:00,44.26,5.801
07/22/2023 16:33:00,44.26,5.801
07/22/2023 16:34:00,44.2,5.8007
07/22/2023 16:35:00,44.2,5.8014
07/22/2023 16:36:00,44.2,5.8014
07/22/2023 16:37:00,44.2,5.8014
07/22/2023 16:38:00,44.2,5.8014
07/22/2023 16:39:00,44.13,5.801
07/22/2023 16:40:00,44.13,5.8018
07/22/2023 16:41:00,44.13,5.8014
07/22/2023 16:42:00,44.13,5.801
07/22/2023 16:43:00,44.13,5.8014
07/22/2023 16:44:00,44.07,5.8014
07/22/2023 16:45:00,44.07,5.8014
07/22/2023 16:46:00,44.07,5.8014
07/22/2023 16:47:00,44.07,5.8014
07/22/2023 16:48:00,44.07,5.8018
07/22/2023 16:49:00,43.98,5.801
07/22/2023 16:50:00,43.98,5.8014
07/22/2023 16:51:00,43.98,5.8014
07/22/2023 16:52:00,43.98,5.8014
07/22/2023 16:53:00,43.98,5.801
07/22/2023 16:54:00,43.89,5.8014
07/22/2023 16:55:00,43.89,5.8018
07/22/2023 16:56:00,43.89,5.8014
07/22/2023 16:57:00,43.89,5.8014
07/22/2023 16:58:00,43.89,5.8022
07/22/2023 16:59:00,43.8,5.8018
07/22/2023 17:00:00,43.8,5.8014
07/22/2023 17:01:00,43.8,5.8022
07/22/2023 17:02:00,43.8,5.8022
07/22/2023 17:03:00,43.8,5.8018
07/22/2023 17:04:00,43.74,5.8018
07/22/2023 17:05:00,43.74,5.8014
07/22/2023 17:06:00,43.74,5.8018
07/22/2023 17:07:00,43.74,5.8022
07/22/2023 17:08:00,43.74,5.8022
07/22/2023 17:09:00,43.65,5.8022
07/22/2023 17:10:00,43.65,5.8022
07/22/2023 17:11:00,43.65,5.8018
07/22/2023 17:12:00,43.65,5.8018
07/22/2023 17:13:00,43.65,5.8022
07/22/2023 17:14:00,43.56,5.8022
07/22/2023 17:15:00,43.56,5.8022
07/22/2023 17:16:00,43.56,5.8022
07/22/2023 17:17:00,43.56,5.8022
07/22/2023 17:18:00,43.56,5.8022
07/22/2023 17:19:00,43.46,5.8014
07/22/2023 17:20:00,43.46,5.8022
07/22/2023 17:21:00,43.46,5.8022
07/22/2023 17:22:00,43.46,5.8026
07/22/2023 17:23:00,43.46,5.8026
07/22/2023 17:24:00,43.34,5.8022
07/22/2023 17:25:00,43.34,5.8022
07/22/2023 17:26:00,43.34,5.8026
07/22/2023 17:27:00,43.34,5.8022
07/22/2023 17:28:00,43.34,5.8026
07/22/2023 17:29:00,43.25,5.8026
07/22/2023 17:30:00,43.25,5.8026
07/22/2023 17:31:00,43.25,5.8026
07/22/2023 17:32:00,43.25,5.8026
07/22/2023 17:33:00,43.25,5.8026
07/22/2023 17:34:00,43.16,5.8026
07/22/2023 17:35:00,43.16,5.8026
07/22/2023 17:36:00,43.16,5.8026
07/22/2023 17:37:00,43.16,5.8026
07/22/2023 17:38:00,43.16,5.8026
07/22/2023 17:39:00,43.04,5.8026
07/22/2023 17:40:00,43.04,5.8026
07/22/2023 17:41:00,43.04,5.8026
07/22/2023 17:42:00,43.04,5.8026
07/22/2023 17:43:00,43.04,5.8026
07/22/2023 17:44:00,42.95,5.8026
07/22/2023 17:45:00,42.95,5.8026
07/22/2023 17:46:00,42.95,5.8026
07/22/2023 17:47:00,42.95,5.8026
07/22/2023 17:48:00,42.95,5.8026
07/22/2023 17:49:00,42.83,5.8026
07/22/2023 17:50:00,42.83,5.8026
07/22/2023 17:51:00,42.83,5.8026
07/22/2023 17:52:00,42.83,5.8026
07/22/2023 17:53:00,42.83,5.8026
07/22/2023 17:54:00,42.74,5.8026
07/22/2023 17:55:00,42.74,5.8026
07/22/2023 17:56:00,42.74,5.8026
07/22/2023 17:57:00,42.74,5.8026
07/22/2023 17:58:00,42.74,5.8026
07/22/2023 17:59:00,42.65,5.8026
07/22/2023 18:00:00,42.65,5.803
07/22/2023 18:01:00,42.65,5.8026
07/22/2023 18:02:00,42.65,5.8026
07/22/2023 18:03:00,42.65,5.8026
07/22/2023 18:04:00,42.53,5.8026
07/22/2023 18:05:00,42.53,5.8026
07/22/2023 18:06:00,42.53,5.8026
07/22/2023 18:07:00,42.53,5.8026
07/22/2023 18:08:00,42.53,5.8026
07/22/2023 18:09:00,42.45,5.8026
07/22/2023 18:10:00,42.45,5.8026
07/22/2023 18:11:00,42.45,5.8026
07/22/2023 18:12:00,42.45,5.8026
07/22/2023 18:13:00,42.45,5.8026
07/22/2023 18:14:00,42.33,5.8026
07/22/2023 18:15:00,42.33,5.8026
07/22/2023 18:16:00,42.33,5.8026
07/22/2023 18:17:00,42.33,5.8026
07/22/2023 18:18:00,42.33,5.8026
07/22/2023 18:19:00,42.21,5.8026
07/22/2023 18:20:00,42.21,5.8026
07/22/2023 18:21:00,42.21,5.8026
07/22/2023 18:22:00,42.21,5.8026
07/22/2023 18:23:00,42.21,5.8026
07/22/2023 18:24:00,42.12,5.8026
07/22/2023 18:25:00,42.12,5.8026
07/22/2023 18:26:00,42.12,5.8026
07/22/2023 18:27:00,42.12,5.8026
07/22/2023 18:28:00,42.12,5.8026
07/22/2023 18:29:00,42,5.8026
07/22/2023 18:30:00,42,5.8026
07/22/2023 18:31:00,42,5.8026
07/22/2023 18:32:00,42,5.8026
07/22/2023 18:33:00,42,5.8026
07/22/2023 18:34:00,41.91,5.8026
07/22/2023 18:35:00,41.91,5.8026
07/22/2023 18:36:00,41.91,5.8026
07/22/2023 18:37:00,41.91,5.8026
07/22/2023 18:38:00,41.91,5.8026
07/22/2023 18:39:00,41.82,5.8026
07/22/2023 18:40:00,41.82,5.8026
07/22/2023 18:41:00,41.82,5.8026
07/22/2023 18:42:00,41.82,5.8026
07/22/2023 18:43:00,41.82,5.8026
07/22/2023 18:44:00,41.71,5.8026
07/22/2023 18:45:00,41.71,5.8026
07/22/2023 18:46:00,41.71,5.8026
07/22/2023 18:47:00,41.71,5.8026
07/22/2023 18:48:00,41.71,5.8026
07/22/2023 18:49:00,41.62,5.8026
07/22/2023 18:50:00,41.62,5.8026
07/22/2023 18:51:00,41.62,5.8026
07/22/2023 18:52:00,41.62,5.8022
07/22/2023 18:53:00,41.62,5.8026
07/22/2023 18:54:00,41.5,5.8026
07/22/2023 18:55:00,41.5,5.8026
07/22/2023 18:56:00,41.5,5.8026
07/22/2023 18:57:00,41.5,5.8026
07/22/2023 18:58:00,41.5,5.8026
07/22/2023 18:59:00,41.41,5.8026
07/22/2023 19:00:00,41.41,5.8026
07/22/2023 19:01:00,41.41,5.8026
07/22/2023 19:02:00,41.41,5.8022
07/22/2023 19:03:00,41.41,5.8026
07/22/2023 19:04:00,41.3,5.8026
07/22/2023 19:05:00,41.3,5.8026
07/22/2023 19:06:00,41.3,5.8026
07/22/2023 19:07:00,41.3,5.8026
07/22/2023 19:08:00,41.3,5.8026
07/22/2023 19:09:00,41.21,5.8022
07/22/2023 19:10:00,41.21,5.8026
07/22/2023 19:11:00,41.21,5.8026
07/22/2023 19:12:00,41.21,5.8026
07/22/2023 19:13:00,41.21,5.8026
07/22/2023 19:14:00,41.12,5.8026
07/22/2023 19:15:00,41.12,5.8026
07/22/2023 19:16:00,41.12,5.8026
07/22/2023 19:17:00,41.12,5.8026
07/22/2023 19:18:00,41.12,5.8026
07/22/2023 19:19:00,41.04,5.8026
07/22/2023 19:20:00,41.04,5.8022
07/22/2023 19:21:00,41.04,5.8026
07/22/2023 19:22:00,41.04,5.8026
07/22/2023 19:23:00,41.04,5.8026
07/22/2023 19:24:00,40.92,5.8026
07/22/2023 19:25:00,40.92,5.8026
07/22/2023 19:26:00,40.92,5.8026
07/22/2023 19:27:00,40.92,5.8026
07/22/2023 19:28:00,40.92,5.8026
07/22/2023 19:29:00,40.83,5.8026
07/22/2023 19:30:00,40.83,5.8026
07/22/2023 19:31:00,40.83,5.8026
07/22/2023 19:32:00,40.83,5.8022
07/22/2023 19:33:00,40.83,5.8022
07/22/2023 19:34:00,40.75,5.8022
07/22/2023 19:35:00,40.75,5.8026
07/22/2023 19:36:00,40.75,5.8026
07/22/2023 19:37:00,40.75,5.8026
07/22/2023 19:38:00,40.75,5.8026
07/22/2023 19:39:00,40.63,5.8026
07/22/2023 19:40:00,40.63,5.8026
07/22/2023 19:41:00,40.63,5.8026
07/22/2023 19:42:00,40.63,5.8026
07/22/2023 19:43:00,40.63,5.8026
07/22/2023 19:44:00,40.54,5.8026
07/22/2023 19:45:00,40.54,5.8026
07/22/2023 19:46:00,40.54,5.8026
07/22/2023 19:47:00,40.54,5.8026
07/22/2023 19:48:00,40.54,5.8026
07/22/2023 19:49:00,40.46,5.8026
07/22/2023 19:50:00,40.46,5.8026
07/22/2023 19:51:00,40.46,5.8026
07/22/2023 19:52:00,40.46,5.8026
07/22/2023 19:53:00,40.46,5.8026
07/22/2023 19:54:00,40.37,5.8022
07/22/2023 19:55:00,40.37,5.8026
07/22/2023 19:56:00,40.37,5.8026
07/22/2023 19:57:00,40.37,5.8026
07/22/2023 19:58:00,40.37,5.8026
07/22/2023 19:59:00,40.29,5.8026
07/22/2023 20:00:00,40.29,5.8026
07/22/2023 20:01:00,40.29,5.803
07/22/2023 20:02:00,40.29,5.8026
07/22/2023 20:03:00,40.29,5.803
07/22/2023 20:04:00,40.2,5.803
07/22/2023 20:05:00,40.2,5.803
07/22/2023 20:06:00,40.2,5.803
07/22/2023 20:07:00,40.2,5.803
07/22/2023 20:08:00,40.2,5.803
07/22/2023 20:09:00,40.11,5.803
07/22/2023 20:10:00,40.11,5.8034
07/22/2023 20:11:00,40.11,5.8034
07/22/2023 20:12:00,40.11,5.8034
07/22/2023 20:13:00,40.11,5.8038
07/22/2023 20:14:00,40,5.8038
07/22/2023 20:15:00,40,5.8038
07/22/2023 20:16:00,40,5.8038
07/22/2023 20:17:00,40,5.8042
07/22/2023 20:18:00,40,5.8038
07/22/2023 20:19:00,39.91,5.8046
07/22/2023 20:20:00,39.91,5.8042
07/22/2023 20:21:00,39.91,5.8046
07/22/2023 20:22:00,39.91,5.8046
07/22/2023 20:23:00,39.91,5.8046
07/22/2023 20:24:00,39.83,5.8046
07/22/2023 20:25:00,39.83,5.8046
07/22/2023 20:26:00,39.83,5.805
07/22/2023 20:27:00,39.83,5.805
07/22/2023 20:28:00,39.83,5.805
07/22/2023 20:29:00,39.74,5.805
07/22/2023 20:30:00,39.74,5.805
07/22/2023 20:31:00,39.74,5.8054
07/22/2023 20:32:00,39.74,5.805
07/22/2023 20:33:00,39.74,5.8054
07/22/2023 20:34:00,39.66,5.805
07/22/2023 20:35:00,39.66,5.8054
07/22/2023 20:36:00,39.66,5.8054
07/22/2023 20:37:00,39.66,5.8054
07/22/2023 20:38:00,39.66,5.8054
07/22/2023 20:39:00,39.57,5.805
07/22/2023 20:40:00,39.57,5.8054
07/22/2023 20:41:00,39.57,5.8054
07/22/2023 20:42:00,39.57,5.8054
07/22/2023 20:43:00,39.57,5.8054
07/22/2023 20:44:00,39.49,5.8054
07/22/2023 20:45:00,39.49,5.8054
07/22/2023 20:46:00,39.49,5.8054
07/22/2023 20:47:00,39.49,5.8054
07/22/2023 20:48:00,39.49,5.8054
07/22/2023 20:49:00,39.4,5.8054
07/22/2023 20:50:00,39.4,5.8054
07/22/2023 20:51:00,39.4,5.8054
07/22/2023 20:52:00,39.4,5.8054
07/22/2023 20:53:00,39.4,5.8054
07/22/2023 20:54:00,39.32,5.8054
07/22/2023 20:55:00,39.32,5.8054
07/22/2023 20:56:00,39.32,5.8054
07/22/2023 20:57:00,39.32,5.8054
07/22/2023 20:58:00,39.32,5.8054
07/22/2023 20:59:00,39.23,5.8054
07/22/2023 21:00:00,39.23,5.8054
07/22/2023 21:01:00,39.23,5.8054
07/22/2023 21:02:00,39.23,5.8054
07/22/2023 21:03:00,39.23,5.8054
07/22/2023 21:04:00,39.15,5.8054
07/22/2023 21:05:00,39.15,5.8054
07/22/2023 21:06:00,39.15,5.8054
07/22/2023 21:07:00,39.15,5.8054
07/22/2023 21:08:00,39.15,5.8054
07/22/2023 21:09:00,39.06,5.8054
07/22/2023 21:10:00,39.06,5.8054
07/22/2023 21:11:00,39.06,5.8054
07/22/2023 21:12:00,39.06,5.8054
07/22/2023 21:13:00,39.06,5.8054
07/22/2023 21:14:00,38.98,5.8054
07/22/2023 21:15:00,38.98,5.8054
07/22/2023 21:16:00,38.98,5.8054
07/22/2023 21:17:00,38.98,5.8054
07/22/2023 21:18:00,38.98,5.8054
07/22/2023 21:19:00,38.9,5.8054
07/22/2023 21:20:00,38.9,5.8054
07/22/2023 21:21:00,38.9,5.8054
07/22/2023 21:22:00,38.9,5.8054
07/22/2023 21:23:00,38.9,5.8054
07/22/2023 21:24:00,38.81,5.8054
07/22/2023 21:25:00,38.81,5.8054
07/22/2023 21:26:00,38.81,5.8054
07/22/2023 21:27:00,38.81,5.8054
07/22/2023 21:28:00,38.81,5.8054
07/22/2023 21:29:00,38.76,5.8054
07/22/2023 21:30:00,38.76,5.8054
07/22/2023 21:31:00,38.76,5.8054
07/22/2023 21:32:00,38.76,5.8054
07/22/2023 21:33:00,38.76,5.8054
07/22/2023 21:34:00,38.67,5.8054
07/22/2023 21:35:00,38.67,5.8054
07/22/2023 21:36:00,38.67,5.8054
07/22/2023 21:37:00,38.67,5.8054
07/22/2023 21:38:00,38.67,5.8054
07/22/2023 21:39:00,38.59,5.8054
07/22/2023 21:40:00,38.59,5.8054
07/22/2023 21:41:00,38.59,5.8054
07/22/2023 21:42:00,38.59,5.8054
07/22/2023 21:43:00,38.59,5.8054
07/22/2023 21:44:00,38.5,5.8054
07/22/2023 21:45:00,38.5,5.8054
07/22/2023 21:46:00,38.5,5.8054
07/22/2023 21:47:00,38.5,5.8054
07/22/2023 21:48:00,38.5,5.8054
07/22/2023 21:49:00,38.42,5.8054
07/22/2023 21:50:00,38.42,5.8054
07/22/2023 21:51:00,38.42,5.8054
07/22/2023 21:52:00,38.42,5.8054
07/22/2023 21:53:00,38.42,5.8054
07/22/2023 21:54:00,38.34,5.8054
07/22/2023 21:55:00,38.34,5.8054
07/22/2023 21:56:00,38.34,5.8054
07/22/2023 21:57:00,38.34,5.8054
07/22/2023 21:58:00,38.34,5.8054
07/22/2023 21:59:00,38.28,5.8054
07/22/2023 22:00:00,38.28,5.8054
07/22/2023 22:01:00,38.28,5.8054
07/22/2023 22:02:00,38.28,5.8054
07/22/2023 22:03:00,38.28,5.8054
07/22/2023 22:04:00,38.2,5.8054
07/22/2023 22:05:00,38.2,5.8054
07/22/2023 22:06:00,38.2,5.8054
07/22/2023 22:07:00,38.2,5.8054
07/22/2023 22:08:00,38.2,5.8054
07/22/2023 22:09:00,38.11,5.8054
07/22/2023 22:10:00,38.11,5.8054
07/22/2023 22:11:00,38.11,5.8054
07/22/2023 22:12:00,38.11,5.8054
07/22/2023 22:13:00,38.11,5.8054
07/22/2023 22:14:00,38.03,5.8054
07/22/2023 22:15:00,38.03,5.8054
07/22/2023 22:16:00,38.03,5.8054
07/22/2023 22:17:00,38.03,5.8054
07/22/2023 22:18:00,38.03,5.8058
07/22/2023 22:19:00,37.98,5.8058
07/22/2023 22:20:00,37.98,5.8062
07/22/2023 22:21:00,37.98,5.8058
07/22/2023 22:22:00,37.98,5.8058
07/22/2023 22:23:00,37.98,5.8062
07/22/2023 22:24:00,37.89,5.8062
07/22/2023 22:25:00,37.89,5.807
07/22/2023 22:26:00,37.89,5.8066
07/22/2023 22:27:00,37.89,5.8066
07/22/2023 22:28:00,37.89,5.8074
07/22/2023 22:29:00,37.81,5.807
07/22/2023 22:30:00,37.81,5.807
07/22/2023 22:31:00,37.81,5.807
07/22/2023 22:32:00,37.81,5.8074
07/22/2023 22:33:00,37.81,5.8078
07/22/2023 22:34:00,37.73,5.8074
07/22/2023 22:35:00,37.73,5.8078
07/22/2023 22:36:00,37.73,5.8074
07/22/2023 22:37:00,37.73,5.8078
07/22/2023 22:38:00,37.73,5.8082
07/22/2023 22:39:00,37.67,5.8078
07/22/2023 22:40:00,37.67,5.8082
07/22/2023 22:41:00,37.67,5.8082
07/22/2023 22:42:00,37.67,5.8082
07/22/2023 22:43:00,37.67,5.8082
07/22/2023 22:44:00,37.59,5.8082
07/22/2023 22:45:00,37.59,5.8082
07/22/2023 22:46:00,37.59,5.8082
07/22/2023 22:47:00,37.59,5.8082
07/22/2023 22:48:00,37.59,5.8082
07/22/2023 22:49:00,37.51,5.8082
07/22/2023 22:50:00,37.51,5.8085
07/22/2023 22:51:00,37.51,5.8085
07/22/2023 22:52:00,37.51,5.8085
07/22/2023 22:53:00,37.51,5.8082
07/22/2023 22:54:00,37.45,5.8085
07/22/2023 22:55:00,37.45,5.8085
07/22/2023 22:56:00,37.45,5.8085
07/22/2023 22:57:00,37.45,5.8085
07/22/2023 22:58:00,37.45,5.8082
07/22/2023 22:59:00,37.37,5.8085
07/22/2023 23:00:00,37.37,5.8082
07/22/2023 23:01:00,37.37,5.8082
07/22/2023 23:02:00,37.37,5.8082
07/22/2023 23:03:00,37.37,5.8085
07/22/2023 23:04:00,37.29,5.8082
07/22/2023 23:05:00,37.29,5.8085
07/22/2023 23:06:00,37.29,5.8085
07/22/2023 23:07:00,37.29,5.8082
07/22/2023 23:08:00,37.29,5.8082
07/22/2023 23:09:00,37.23,5.8082
07/22/2023 23:10:00,37.23,5.8082
07/22/2023 23:11:00,37.23,5.8085
07/22/2023 23:12:00,37.23,5.8082
07/22/2023 23:13:00,37.23,5.8082
07/22/2023 23:14:00,37.15,5.8085
07/22/2023 23:15:00,37.15,5.8085
07/22/2023 23:16:00,37.15,5.8085
07/22/2023 23:17:00,37.15,5.8082
07/22/2023 23:18:00,37.15,5.8082
07/22/2023 23:19:00,37.07,5.8085
07/22/2023 23:20:00,37.07,5.8082
07/22/2023 23:21:00,37.07,5.8082
07/22/2023 23:22:00,37.07,5.8082
07/22/2023 23:23:00,37.07,5.8082
07/22/2023 23:24:00,37.01,5.8082
07/22/2023 23:25:00,37.01,5.8082
07/22/2023 23:26:00,37.01,5.8082
07/22/2023 23:27:00,37.01,5.8082
07/22/2023 23:28:00,37.01,5.8082
07/22/2023 23:29:00,36.93,5.8085
07/22/2023 23:30:00,36.93,5.8085
07/22/2023 23:31:00,36.93,5.8082
07/22/2023 23:32:00,36.93,5.8082
07/22/2023 23:33:00,36.93,5.8082
07/22/2023 23:34:00,36.88,5.8082
07/22/2023 23:35:00,36.88,5.8082
07/22/2023 23:36:00,36.88,5.8082
07/22/2023 23:37:00,36.88,5.8082
07/22/2023 23:38:00,36.88,5.8082
07/22/2023 23:39:00,36.8,5.8085
07/22/2023 23:40:00,36.8,5.8085
07/22/2023 23:41:00,36.8,5.8082
07/22/2023 23:42:00,36.8,5.8085
07/22/2023 23:43:00,36.8,5.8085
07/22/2023 23:44:00,36.74,5.8085
07/22/2023 23:45:00,36.74,5.8082
07/22/2023 23:46:00,36.74,5.8082
07/22/2023 23:47:00,36.74,5.8085
07/22/2023 23:48:00,36.74,5.8085
07/22/2023 23:49:00,36.66,5.8085
07/22/2023 23:50:00,36.66,5.8082
07/22/2023 23:51:00,36.66,5.8085
07/22/2023 23:52:00,36.66,5.8082
07/22/2023 23:53:00,36.66,5.8082
07/22/2023 23:54:00,36.61,5.8085
07/22/2023 23:55:00,36.61,5.8085
07/22/2023 23:56:00,36.61,5.8085
07/22/2023 23:57:00,36.61,5.8085
07/22/2023 23:58:00,36.61,5.8085
07/22/2023 23:59:00,36.52,5.8085
07/23/2023 00:00:00,36.52,5.8082
07/23/2023 00:01:00,36.52,5.8082
07/23/2023 00:02:00,36.52,5.8082
07/23/2023 00:03:00,36.52,5.8085
07/23/2023 00:04:00,36.47,5.8082
07/23/2023 00:05:00,36.47,5.8085
07/23/2023 00:06:00,36.47,5.8085
07/23/2023 00:07:00,36.47,5.8085
07/23/2023 00:08:00,36.47,5.8085
07/23/2023 00:09:00,36.39,5.8085
07/23/2023 00:10:00,36.39,5.8085
07/23/2023 00:11:00,36.39,5.8085
07/23/2023 00:12:00,36.39,5.8085
07/23/2023 00:13:00,36.39,5.8085
07/23/2023 00:14:00,36.34,5.8085
07/23/2023 00:15:00,36.34,5.8085
07/23/2023 00:16:00,36.34,5.8089
07/23/2023 00:17:00,36.34,5.8089
07/23/2023 00:18:00,36.34,5.8089
07/23/2023 00:19:00,36.25,5.8093
07/23/2023 00:20:00,36.25,5.8089
07/23/2023 00:21:00,36.25,5.8093
07/23/2023 00:22:00,36.25,5.8097
07/23/2023 00:23:00,36.25,5.8097
07/23/2023 00:24:00,36.2,5.8097
07/23/2023 00:25:00,36.2,5.8093
07/23/2023 00:26:00,36.2,5.8101
07/23/2023 00:27:00,36.2,5.8093
07/23/2023 00:28:00,36.2,5.8105
07/23/2023 00:29:00,36.12,5.8105
07/23/2023 00:30:00,36.12,5.8105
07/23/2023 00:31:00,36.12,5.8109
07/23/2023 00:32:00,36.12,5.8105
07/23/2023 00:33:00,36.12,5.8109
07/23/2023 00:34:00,36.07,5.8109
07/23/2023 00:35:00,36.07,5.8113
07/23/2023 00:36:00,36.07,5.8109
07/23/2023 00:37:00,36.07,5.8109
07/23/2023 00:38:00,36.07,5.8109
07/23/2023 00:39:00,36.01,5.8113
07/23/2023 00:40:00,36.01,5.8113
07/23/2023 00:41:00,36.01,5.8113
07/23/2023 00:42:00,36.01,5.8113
07/23/2023 00:43:00,36.01,5.8113
07/23/2023 00:44:00,35.93,5.8113
07/23/2023 00:45:00,35.93,5.8113
07/23/2023 00:46:00,35.93,5.8113
07/23/2023 00:47:00,35.93,5.8113
07/23/2023 00:48:00,35.93,5.8113
07/23/2023 00:49:00,35.88,5.8113
07/23/2023 00:50:00,35.88,5.8113
07/23/2023 00:51:00,35.88,5.8113
07/23/2023 00:52:00,35.88,5.8113
07/23/2023 00:53:00,35.88,5.8113
07/23/2023 00:54:00,35.82,5.8113
07/23/2023 00:55:00,35.82,5.8113
07/23/2023 00:56:00,35.82,5.8113
07/23/2023 00:57:00,35.82,5.8113
07/23/2023 00:58:00,35.82,5.8113
07/23/2023 00:59:00,35.74,5.8113
07/23/2023 01:00:00,35.74,5.8113
07/23/2023 01:01:00,35.74,5.8113
07/23/2023 01:02:00,35.74,5.8113
07/23/2023 01:03:00,35.74,5.8113
07/23/2023 01:04:00,35.69,5.8113
07/23/2023 01:05:00,35.69,5.8113
07/23/2023 01:06:00,35.69,5.8113
07/23/2023 01:07:00,35.69,5.8113
07/23/2023 01:08:00,35.69,5.8113
07/23/2023 01:09:00,35.64,5.8113
07/23/2023 01:10:00,35.64,5.8113
07/23/2023 01:11:00,35.64,5.8113
07/23/2023 01:12:00,35.64,5.8113
07/23/2023 01:13:00,35.64,5.8113
07/23/2023 01:14:00,35.56,5.8113
07/23/2023 01:15:00,35.56,5.8113
07/23/2023 01:16:00,35.56,5.8113
07/23/2023 01:17:00,35.56,5.8113
07/23/2023 01:18:00,35.56,5.8113
07/23/2023 01:19:00,35.5,5.8113
07/23/2023 01:20:00,35.5,5.8113
07/23/2023 01:21:00,35.5,5.8113
07/23/2023 01:22:00,35.5,5.8113
07/23/2023 01:23:00,35.5,5.8113
07/23/2023 01:24:00,35.45,5.8113
07/23/2023 01:25:00,35.45,5.8113
07/23/2023 01:26:00,35.45,5.8113
07/23/2023 01:27:00,35.45,5.8113
07/23/2023 01:28:00,35.45,5.8113
07/23/2023 01:29:00,35.37,5.8113
07/23/2023 01:30:00,35.37,5.8113
07/23/2023 01:31:00,35.37,5.8113
07/23/2023 01:32:00,35.37,5.8113
07/23/2023 01:33:00,35.37,5.8113
07/23/2023 01:34:00,35.31,5.8113
07/23/2023 01:35:00,35.31,5.8113
07/23/2023 01:36:00,35.31,5.8113
07/23/2023 01:37:00,35.31,5.8113
07/23/2023 01:38:00,35.31,5.8113
07/23/2023 01:39:00,35.26,5.8113
07/23/2023 01:40:00,35.26,5.8113
07/23/2023 01:41:00,35.26,5.8113
07/23/2023 01:42:00,35.26,5.8113
07/23/2023 01:43:00,35.26,5.8113
07/23/2023 01:44:00,35.18,5.8113
07/23/2023 01:45:00,35.18,5.8113
07/23/2023 01:46:00,35.18,5.8113
07/23/2023 01:47:00,35.18,5.8113
07/23/2023 01:48:00,35.18,5.8113
07/23/2023 01:49:00,35.13,5.8113
07/23/2023 01:50:00,35.13,5.8113
07/23/2023 01:51:00,35.13,5.8113
07/23/2023 01:52:00,35.13,5.8113
07/23/2023 01:53:00,35.13,5.8113
07/23/2023 01:54:00,35.08,5.8113
07/23/2023 01:55:00,35.08,5.8113
07/23/2023 01:56:00,35.08,5.8113
07/23/2023 01:57:00,35.08,5.8113
07/23/2023 01:58:00,35.08,5.8113
07/23/2023 01:59:00,35.02,5.8113
07/23/2023 02:00:00,35.02,5.8113
07/23/2023 02:01:00,35.02,5.8113
07/23/2023 02:02:00,35.02,5.8113
07/23/2023 02:03:00,35.02,5.8113
07/23/2023 02:04:00,34.94,5.8113
07/23/2023 02:05:00,34.94,5.8113
07/23/2023 02:06:00,34.94,5.8113
07/23/2023 02:07:00,34.94,5.8113
07/23/2023 02:08:00,34.94,5.8113
07/23/2023 02:09:00,34.89,5.8113
07/23/2023 02:10:00,34.89,5.8117
07/23/2023 02:11:00,34.89,5.8113
07/23/2023 02:12:00,34.89,5.8117
07/23/2023 02:13:00,34.89,5.8113
07/23/2023 02:14:00,34.84,5.8117
07/23/2023 02:15:00,34.84,5.8117
07/23/2023 02:16:00,34.84,5.8117
07/23/2023 02:17:00,34.84,5.8117
07/23/2023 02:18:00,34.84,5.8117
07/23/2023 02:19:00,34.78,5.8117
07/23/2023 02:20:00,34.78,5.8117
07/23/2023 02:21:00,34.78,5.8121
07/23/2023 02:22:00,34.78,5.8121
07/23/2023 02:23:00,34.78,5.8121
07/23/2023 02:24:00,34.7,5.8129
07/23/2023 02:25:00,34.7,5.8125
07/23/2023 02:26:00,34.7,5.8125
07/23/2023 02:27:00,34.7,5.8133
07/23/2023 02:28:00,34.7,5.8129
07/23/2023 02:29:00,34.65,5.8133
07/23/2023 02:30:00,34.65,5.8129
07/23/2023 02:31:00,34.65,5.8133
07/23/2023 02:32:00,34.65,5.8137
07/23/2023 02:33:00,34.65,5.8137
07/23/2023 02:34:00,34.6,5.8137
07/23/2023 02:35:00,34.6,5.8137
07/23/2023 02:36:00,34.6,5.8137
07/23/2023 02:37:00,34.6,5.8141
07/23/2023 02:38:00,34.6,5.8141
07/23/2023 02:39:00,34.55,5.8141
07/23/2023 02:40:00,34.55,5.8141
07/23/2023 02:41:00,34.55,5.8141
07/23/2023 02:42:00,34.55,5.8141
07/23/2023 02:43:00,34.55,5.8141
07/23/2023 02:44:00,34.47,5.8145
07/23/2023 02:45:00,34.47,5.8141
07/23/2023 02:46:00,34.47,5.8141
07/23/2023 02:47:00,34.47,5.8141
07/23/2023 02:48:00,34.47,5.8145
07/23/2023 02:49:00,34.41,5.8145
07/23/2023 02:50:00,34.41,5.8145
07/23/2023 02:51:00,34.41,5.8145
07/23/2023 02:52:00,34.41,5.8145
07/23/2023 02:53:00,34.41,5.8145
07/23/2023 02:54:00,34.36,5.8145
07/23/2023 02:55:00,34.36,5.8145
07/23/2023 02:56:00,34.36,5.8145
07/23/2023 02:57:00,34.36,5.8145
07/23/2023 02:58:00,34.36,5.8145
07/23/2023 02:59:00,34.31,5.8145
07/23/2023 03:00:00,34.31,5.8145
07/23/2023 03:01:00,34.31,5.8145
07/23/2023 03:02:00,34.31,5.8145
07/23/2023 03:03:00,34.31,5.8145
07/23/2023 03:04:00,34.26,5.8145
07/23/2023 03:05:00,34.26,5.8145
07/23/2023 03:06:00,34.26,5.8145
07/23/2023 03:07:00,34.26,5.8145
07/23/2023 03:08:00,34.26,5.8145
07/23/2023 03:09:00,34.2,5.8145
07/23/2023 03:10:00,34.2,5.8145
07/23/2023 03:11:00,34.2,5.8145
07/23/2023 03:12:00,34.2,5.8145
07/23/2023 03:13:00,34.2,5.8145
07/23/2023 03:14:00,34.12,5.8145
07/23/2023 03:15:00,34.12,5.8145
07/23/2023 03:16:00,34.12,5.8145
07/23/2023 03:17:00,34.12,5.8145
07/23/2023 03:18:00,34.12,5.8145
07/23/2023 03:19:00,34.07,5.8145
07/23/2023 03:20:00,34.07,5.8145
07/23/2023 03:21:00,34.07,5.8145
07/23/2023 03:22:00,34.07,5.8145
07/23/2023 03:23:00,34.07,5.8145
07/23/2023 03:24:00,34.02,5.8145
07/23/2023 03:25:00,34.02,5.8145
07/23/2023 03:26:00,34.02,5.8145
07/23/2023 03:27:00,34.02,5.8145
07/23/2023 03:28:00,34.02,5.8145
07/23/2023 03:29:00,33.97,5.8145
07/23/2023 03:30:00,33.97,5.8145
07/23/2023 03:31:00,33.97,5.8145
07/23/2023 03:32:00,33.97,5.8145
07/23/2023 03:33:00,33.97,5.8145
07/23/2023 03:34:00,33.91,5.8145
07/23/2023 03:35:00,33.91,5.8145
07/23/2023 03:36:00,33.91,5.8145
07/23/2023 03:37:00,33.91,5.8145
07/23/2023 03:38:00,33.91,5.8145
07/23/2023 03:39:00,33.86,5.8145
07/23/2023 03:40:00,33.86,5.8145
07/23/2023 03:41:00,33.86,5.8141
07/23/2023 03:42:00,33.86,5.8145
07/23/2023 03:43:00,33.86,5.8145
07/23/2023 03:44:00,33.81,5.8145
07/23/2023 03:45:00,33.81,5.8145
07/23/2023 03:46:00,33.81,5.8145
07/23/2023 03:47:00,33.81,5.8145
07/23/2023 03:48:00,33.81,5.8145
07/23/2023 03:49:00,33.76,5.8145
07/23/2023 03:50:00,33.76,5.8145
07/23/2023 03:51:00,33.76,5.8145
07/23/2023 03:52:00,33.76,5.8145
07/23/2023 03:53:00,33.76,5.8141
07/23/2023 03:54:00,33.7,5.8145
07/23/2023 03:55:00,33.7,5.8145
07/23/2023 03:56:00,33.7,5.8141
07/23/2023 03:57:00,33.7,5.8141
07/23/2023 03:58:00,33.7,5.8145
07/23/2023 03:59:00,33.65,5.8141
07/23/2023 04:00:00,33.65,5.8141
07/23/2023 04:01:00,33.65,5.8141
07/23/2023 04:02:00,33.65,5.8141
07/23/2023 04:03:00,33.65,5.8145
07/23/2023 04:04:00,33.6,5.8145
07/23/2023 04:05:00,33.6,5.8145
07/23/2023 04:06:00,33.6,5.8145
07/23/2023 04:07:00,33.6,5.8145
07/23/2023 04:08:00,33.6,5.8145
07/23/2023 04:09:00,33.55,5.8145
07/23/2023 04:10:00,33.55,5.8141
07/23/2023 04:11:00,33.55,5.8141
07/23/2023 04:12:00,33.55,5.8141
07/23/2023 04:13:00,33.55,5.8141
07/23/2023 04:14:00,33.5,5.8141
07/23/2023 04:15:00,33.5,5.8141
07/23/2023 04:16:00,33.5,5.8141
07/23/2023 04:17:00,33.5,5.8145
07/23/2023 04:18:00,33.5,5.8145
07/23/2023 04:19:00,33.47,5.8145
07/23/2023 04:20:00,33.47,5.8141
07/23/2023 04:21:00,33.47,5.8141
07/23/2023 04:22:00,33.47,5.8141
07/23/2023 04:23:00,33.47,5.8141
07/23/2023 04:24:00,33.42,5.8145
07/23/2023 04:25:00,33.42,5.8141
07/23/2023 04:26:00,33.42,5.8145
07/23/2023 04:27:00,33.42,5.8141
07/23/2023 04:28:00,33.42,5.8145
07/23/2023 04:29:00,33.37,5.8145
07/23/2023 04:30:00,33.37,5.8141
07/23/2023 04:31:00,33.37,5.8145
07/23/2023 04:32:00,33.37,5.8145
07/23/2023 04:33:00,33.37,5.8149
07/23/2023 04:34:00,33.34,5.8145
07/23/2023 04:35:00,33.34,5.8145
07/23/2023 04:36:00,33.34,5.8145
07/23/2023 04:37:00,33.34,5.8145
07/23/2023 04:38:00,33.34,5.8145
07/23/2023 04:39:00,33.29,5.8149
07/23/2023 04:40:00,33.29,5.8145
07/23/2023 04:41:00,33.29,5.8149
07/23/2023 04:42:00,33.29,5.8145
07/23/2023 04:43:00,33.29,5.8145
07/23/2023 04:44:00,33.26,5.8145
07/23/2023 04:45:00,33.26,5.8145
07/23/2023 04:46:00,33.26,5.8145
07/23/2023 04:47:00,33.26,5.8145
07/23/2023 04:48:00,33.26,5.8153
07/23/2023 04:49:00,33.23,5.8145
07/23/2023 04:50:00,33.23,5.8145
07/23/2023 04:51:00,33.23,5.8149
07/23/2023 04:52:00,33.23,5.8145
07/23/2023 04:53:00,33.23,5.8145
07/23/2023 04:54:00,33.21,5.8145
07/23/2023 04:55:00,33.21,5.8145
07/23/2023 04:56:00,33.21,5.8149
07/23/2023 04:57:00,33.21,5.8149
07/23/2023 04:58:00,33.21,5.8149
07/23/2023 04:59:00,33.16,5.8153
07/23/2023 05:00:00,33.16,5.8145
07/23/2023 05:01:00,33.16,5.8145
07/23/2023 05:02:00,33.16,5.8145
07/23/2023 05:03:00,33.16,5.8145
07/23/2023 05:04:00,33.16,5.8157
07/23/2023 05:05:00,33.16,5.8145
07/23/2023 05:06:00,33.16,5.8145
07/23/2023 05:07:00,33.16,5.8145
07/23/2023 05:08:00,33.16,5.8145
07/23/2023 05:09:00,33.13,5.8153
07/23/2023 05:10:00,33.13,5.8145
07/23/2023 05:11:00,33.13,5.8153
07/23/2023 05:12:00,33.13,5.8153
07/23/2023 05:13:00,33.13,5.8153
07/23/2023 05:14:00,33.13,5.8153
07/23/2023 05:15:00,33.13,5.8153
07/23/2023 05:16:00,33.13,5.8145
07/23/2023 05:17:00,33.13,5.8149
07/23/2023 05:18:00,33.13,5.8149
07/23/2023 05:19:00,33.11,5.8153
07/23/2023 05:20:00,33.11,5.8153
07/23/2023 05:21:00,33.11,5.8145
07/23/2023 05:22:00,33.11,5.8153
07/23/2023 05:23:00,33.11,5.8149
07/23/2023 05:24:00,33.11,5.8153
07/23/2023 05:25:00,33.11,5.8149
07/23/2023 05:26:00,33.11,5.8149
07/23/2023 05:27:00,33.11,5.8149
07/23/2023 05:28:00,33.11,5.8145
07/23/2023 05:29:00,33.11,5.8149
07/23/2023 05:30:00,33.11,5.8149
07/23/2023 05:31:00,33.11,5.8149
07/23/2023 05:32:00,33.11,5.8149
07/23/2023 05:33:00,33.11,5.8149
07/23/2023 05:34:00,33.13,5.8149
07/23/2023 05:35:00,33.13,5.8153
07/23/2023 05:36:00,33.13,5.8149
07/23/2023 05:37:00,33.13,5.8149
07/23/2023 05:38:00,33.13,5.8149
07/23/2023 05:39:00,33.13,5.8149
07/23/2023 05:40:00,33.13,5.8149
07/23/2023 05:41:00,33.13,5.8149
07/23/2023 05:42:00,33.13,5.8149
07/23/2023 05:43:00,33.13,5.8149
07/23/2023 05:44:00,33.16,5.8149
07/23/2023 05:45:00,33.16,5.8145
07/23/2023 05:46:00,33.16,5.8145
07/23/2023 05:47:00,33.16,5.8149
07/23/2023 05:48:00,33.16,5.8145
07/23/2023 05:49:00,33.16,5.8149
07/23/2023 05:50:00,33.16,5.8149
07/23/2023 05:51:00,33.16,5.8149
07/23/2023 05:52:00,33.16,5.8149
07/23/2023 05:53:00,33.16,5.8145
07/23/2023 05:54:00,33.21,5.8149
07/23/2023 05:55:00,33.21,5.8145
07/23/2023 05:56:00,33.21,5.8145
07/23/2023 05:57:00,33.21,5.8149
07/23/2023 05:58:00,33.21,5.8149
07/23/2023 05:59:00,33.23,5.8145
07/23/2023 06:00:00,33.23,5.8145
07/23/2023 06:01:00,33.23,5.8149
07/23/2023 06:02:00,33.23,5.8149
07/23/2023 06:03:00,33.23,5.8145
07/23/2023 06:04:00,33.26,5.8145
07/23/2023 06:05:00,33.26,5.8149
07/23/2023 06:06:00,33.26,5.8149
07/23/2023 06:07:00,33.26,5.8145
07/23/2023 06:08:00,33.26,5.8149
07/23/2023 06:09:00,33.29,5.8149
07/23/2023 06:10:00,33.29,5.8145
07/23/2023 06:11:00,33.29,5.8149
07/23/2023 06:12:00,33.29,5.8149
07/23/2023 06:13:00,33.29,5.8149
07/23/2023 06:14:00,33.34,5.8145
07/23/2023 06:15:00,33.34,5.8145
07/23/2023 06:16:00,33.34,5.8145
07/23/2023 06:17:00,33.34,5.8145
07/23/2023 06:18:00,33.34,5.8145
07/23/2023 06:19:00,33.39,5.8149
07/23/2023 06:20:00,33.39,5.8149
07/23/2023 06:21:00,33.39,5.8145
07/23/2023 06:22:00,33.39,5.8149
07/23/2023 06:23:00,33.39,5.8149
07/23/2023 06:24:00,33.44,5.8149
07/23/2023 06:25:00,33.44,5.8149
07/23/2023 06:26:00,33.44,5.8149
07/23/2023 06:27:00,33.44,5.8149
07/23/2023 06:28:00,33.44,5.8149
07/23/2023 06:29:00,33.5,5.8149
07/23/2023 06:30:00,33.5,5.8149
07/23/2023 06:31:00,33.5,5.8149
07/23/2023 06:32:00,33.5,5.8149
07/23/2023 06:33:00,33.5,5.8149
07/23/2023 06:34:00,33.57,5.8149
07/23/2023 06:35:00,33.57,5.8149
07/23/2023 06:36:00,33.57,5.8149
07/23/2023 06:37:00,33.57,5.8149
07/23/2023 06:38:00,33.57,5.8149
07/23/2023 06:39:00,33.63,5.8149
07/23/2023 06:40:00,33.63,5.8149
07/23/2023 06:41:00,33.63,5.8149
07/23/2023 06:42:00,33.63,5.8149
07/23/2023 06:43:00,33.63,5.8149
07/23/2023 06:44:00,33.7,5.8149
07/23/2023 06:45:00,33.7,5.8149
07/23/2023 06:46:00,33.7,5.8149
07/23/2023 06:47:00,33.7,5.8149
07/23/2023 06:48:00,33.7,5.8149
07/23/2023 06:49:00,33.78,5.8149
07/23/2023 06:50:00,33.78,5.8149
07/23/2023 06:51:00,33.78,5.8149
07/23/2023 06:52:00,33.78,5.8149
07/23/2023 06:53:00,33.78,5.8149
07/23/2023 06:54:00,33.86,5.8149
07/23/2023 06:55:00,33.86,5.8153
07/23/2023 06:56:00,33.86,5.8149
07/23/2023 06:57:00,33.86,5.8149
07/23/2023 06:58:00,33.86,5.8149
07/23/2023 06:59:00,33.94,5.8153
07/23/2023 07:00:00,33.94,5.8149
07/23/2023 07:01:00,33.94,5.8149
07/23/2023 07:02:00,33.94,5.8149
07/23/2023 07:03:00,33.94,5.8149
07/23/2023 07:04:00,34.02,5.8153
07/23/2023 07:05:00,34.02,5.8153
07/23/2023 07:06:00,34.02,5.8149
07/23/2023 07:07:00,34.02,5.8153
07/23/2023 07:08:00,34.02,5.8149
07/23/2023 07:09:00,34.1,5.8153
07/23/2023 07:10:00,34.1,5.8153
07/23/2023 07:11:00,34.1,5.8149
07/23/2023 07:12:00,34.1,5.8153
07/23/2023 07:13:00,34.1,5.8153
07/23/2023 07:14:00,34.2,5.8149
07/23/2023 07:15:00,34.2,5.8153
07/23/2023 07:16:00,34.2,5.8153
07/23/2023 07:17:00,34.2,5.8153
07/23/2023 07:18:00,34.2,5.8153
07/23/2023 07:19:00,34.31,5.8149
07/23/2023 07:20:00,34.31,5.8149
07/23/2023 07:21:00,34.31,5.8153
07/23/2023 07:22:00,34.31,5.8149
07/23/2023 07:23:00,34.31,5.8153
07/23/2023 07:24:00,34.41,5.8153
07/23/2023 07:25:00,34.41,5.8153
07/23/2023 07:26:00,34.41,5.8153
07/23/2023 07:27:00,34.41,5.8153
07/23/2023 07:28:00,34.41,5.8153
07/23/2023 07:29:00,34.52,5.8153
07/23/2023 07:30:00,34.52,5.8153
07/23/2023 07:31:00,34.52,5.8153
07/23/2023 07:32:00,34.52,5.8153
07/23/2023 07:33:00,34.52,5.8153
07/23/2023 07:34:00,34.62,5.8149
07/23/2023 07:35:00,34.62,5.8153
07/23/2023 07:36:00,34.62,5.8149
07/23/2023 07:37:00,34.62,5.8149
07/23/2023 07:38:00,34.62,5.8149
07/23/2023 07:39:00,34.73,5.8145
07/23/2023 07:40:00,34.73,5.8145
07/23/2023 07:41:00,34.73,5.8141
07/23/2023 07:42:00,34.73,5.8133
07/23/2023 07:43:00,34.73,5.8133
07/23/2023 07:44:00,34.84,5.8133
07/23/2023 07:45:00,34.84,5.8125
07/23/2023 07:46:00,34.84,5.8125
07/23/2023 07:47:00,34.84,5.8125
07/23/2023 07:48:00,34.84,5.8121
07/23/2023 07:49:00,34.97,5.8121
07/23/2023 07:50:00,34.97,5.8121
07/23/2023 07:51:00,34.97,5.8121
07/23/2023 07:52:00,34.97,5.8121
07/23/2023 07:53:00,34.97,5.8121
07/23/2023 07:54:00,35.1,5.8121
07/23/2023 07:55:00,35.1,5.8121
07/23/2023 07:56:00,35.1,5.8121
07/23/2023 07:57:00,35.1,5.8121
07/23/2023 07:58:00,35.1,5.8121
07/23/2023 07:59:00,35.21,5.8121
07/23/2023 08:00:00,35.21,5.8121
07/23/2023 08:01:00,35.21,5.8121
07/23/2023 08:02:00,35.21,5.8121
07/23/2023 08:03:00,35.21,5.8121
07/23/2023 08:04:00,35.34,5.8121
07/23/2023 08:05:00,35.34,5.8121
07/23/2023 08:06:00,35.34,5.8121
07/23/2023 08:07:00,35.34,5.8121
07/23/2023 08:08:00,35.34,5.8121
07/23/2023 08:09:00,35.48,5.8121
07/23/2023 08:10:00,35.48,5.8125
07/23/2023 08:11:00,35.48,5.8121
07/23/2023 08:12:00,35.48,5.8125
07/23/2023 08:13:00,35.48,5.8125
07/23/2023 08:14:00,35.61,5.8125
07/23/2023 08:15:00,35.61,5.8121
07/23/2023 08:16:00,35.61,5.8125
07/23/2023 08:17:00,35.61,5.8125
07/23/2023 08:18:00,35.61,5.8125
07/23/2023 08:19:00,35.74,5.8121
07/23/2023 08:20:00,35.74,5.8121
07/23/2023 08:21:00,35.74,5.8121
07/23/2023 08:22:00,35.74,5.8121
07/23/2023 08:23:00,35.74,5.8121
07/23/2023 08:24:00,35.9,5.8121
07/23/2023 08:25:00,35.9,5.8117
07/23/2023 08:26:00,35.9,5.8113
07/23/2023 08:27:00,35.9,5.8105
07/23/2023 08:28:00,35.9,5.8105
07/23/2023 08:29:00,36.04,5.8101
07/23/2023 08:30:00,36.04,5.8097
07/23/2023 08:31:00,36.04,5.8097
07/23/2023 08:32:00,36.04,5.8093
07/23/2023 08:33:00,36.04,5.8093
07/23/2023 08:34:00,36.17,5.8093
07/23/2023 08:35:00,36.17,5.8093
07/23/2023 08:36:00,36.17,5.8093
07/23/2023 08:37:00,36.17,5.8093
07/23/2023 08:38:00,36.17,5.8093
07/23/2023 08:39:00,36.31,5.8093
07/23/2023 08:40:00,36.31,5.8093
07/23/2023 08:41:00,36.31,5.8093
07/23/2023 08:42:00,36.31,5.8093
07/23/2023 08:43:00,36.31,5.8093
07/23/2023 08:44:00,36.47,5.8093
07/23/2023 08:45:00,36.47,5.8093
07/23/2023 08:46:00,36.47,5.8093
07/23/2023 08:47:00,36.47,5.8093
07/23/2023 08:48:00,36.47,5.8093
07/23/2023 08:49:00,36.63,5.8093
07/23/2023 08:50:00,36.63,5.8093
07/23/2023 08:51:00,36.63,5.8093
07/23/2023 08:52:00,36.63,5.8093
07/23/2023 08:53:00,36.63,5.8093
07/23/2023 08:54:00,36.77,5.8093
07/23/2023 08:55:00,36.77,5.8093
07/23/2023 08:56:00,36.77,5.8093
07/23/2023 08:57:00,36.77,5.8097
07/23/2023 08:58:00,36.77,5.8093
07/23/2023 08:59:00,36.93,5.8093
07/23/2023 09:00:00,36.93,5.8093
07/23/2023 09:01:00,36.93,5.8093
07/23/2023 09:02:00,36.93,5.8093
07/23/2023 09:03:00,36.93,5.8093
07/23/2023 09:04:00,37.07,5.8089
07/23/2023 09:05:00,37.07,5.8089
07/23/2023 09:06:00,37.07,5.8074
07/23/2023 09:07:00,37.07,5.8082
07/23/2023 09:08:00,37.07,5.8078
07/23/2023 09:09:00,37.23,5.8074
07/23/2023 09:10:00,37.23,5.8066
07/23/2023 09:11:00,37.23,5.8066
07/23/2023 09:12:00,37.23,5.8066
07/23/2023 09:13:00,37.23,5.8066
07/23/2023 09:14:00,37.4,5.8066
07/23/2023 09:15:00,37.4,5.8062
07/23/2023 09:16:00,37.4,5.8066
07/23/2023 09:17:00,37.4,5.8066
07/23/2023 09:18:00,37.4,5.8066
07/23/2023 09:19:00,37.56,5.8066
07/23/2023 09:20:00,37.56,5.8066
07/23/2023 09:21:00,37.56,5.8066
07/23/2023 09:22:00,37.56,5.8066
07/23/2023 09:23:00,37.56,5.8066
07/23/2023 09:24:00,37.73,5.8066
07/23/2023 09:25:00,37.73,5.8066
07/23/2023 09:26:00,37.73,5.8066
07/23/2023 09:27:00,37.73,5.8066
07/23/2023 09:28:00,37.73,5.8066
07/23/2023 09:29:00,37.89,5.8066
07/23/2023 09:30:00,37.89,5.8066
07/23/2023 09:31:00,37.89,5.8066
07/23/2023 09:32:00,37.89,5.8066
07/23/2023 09:33:00,37.89,5.8066
07/23/2023 09:34:00,38.03,5.8066
07/23/2023 09:35:00,38.03,5.8066
07/23/2023 09:36:00,38.03,5.8066
07/23/2023 09:37:00,38.03,5.8066
07/23/2023 09:38:00,38.03,5.8066
07/23/2023 09:39:00,38.2,5.8062
07/23/2023 09:40:00,38.2,5.8062
07/23/2023 09:41:00,38.2,5.8062
07/23/2023 09:42:00,38.2,5.8062
07/23/2023 09:43:00,38.2,5.8058
07/23/2023 09:44:00,38.37,5.805
07/23/2023 09:45:00,38.37,5.805
07/23/2023 09:46:00,38.37,5.805
07/23/2023 09:47:00,38.37,5.8046
07/23/2023 09:48:00,38.37,5.8038
07/23/2023 09:49:00,38.53,5.8038
07/23/2023 09:50:00,38.53,5.8034
07/23/2023 09:51:00,38.53,5.8034
07/23/2023 09:52:00,38.53,5.8034
07/23/2023 09:53:00,38.53,5.8038
07/23/2023 09:54:00,38.7,5.8034
07/23/2023 09:55:00,38.7,5.8034
07/23/2023 09:56:00,38.7,5.8034
07/23/2023 09:57:00,38.7,5.8034
07/23/2023 09:58:00,38.7,5.8034
07/23/2023 09:59:00,38.87,5.8034
07/23/2023 10:00:00,38.87,5.8034
07/23/2023 10:01:00,38.87,5.8034
07/23/2023 10:02:00,38.87,5.8034
07/23/2023 10:03:00,38.87,5.8038
07/23/2023 10:04:00,39.04,5.8034
07/23/2023 10:05:00,39.04,5.8034
07/23/2023 10:06:00,39.04,5.8034
07/23/2023 10:07:00,39.04,5.8034
07/23/2023 10:08:00,39.04,5.8038
07/23/2023 10:09:00,39.21,5.8034
07/23/2023 10:10:00,39.21,5.8034
07/23/2023 10:11:00,39.21,5.8034
07/23/2023 10:12:00,39.21,5.8034
07/23/2023 10:13:00,39.21,5.8038
07/23/2023 10:14:00,39.37,5.8034
07/23/2023 10:15:00,39.37,5.8038
07/23/2023 10:16:00,39.37,5.8038
07/23/2023 10:17:00,39.37,5.8038
07/23/2023 10:18:00,39.37,5.8038
07/23/2023 10:19:00,39.54,5.8038
07/23/2023 10:20:00,39.54,5.8038
07/23/2023 10:21:00,39.54,5.8038
07/23/2023 10:22:00,39.54,5.8034
07/23/2023 10:23:00,39.54,5.8038
07/23/2023 10:24:00,39.71,5.8038
07/23/2023 10:25:00,39.71,5.8034
07/23/2023 10:26:00,39.71,5.8034
07/23/2023 10:27:00,39.71,5.8034
07/23/2023 10:28:00,39.71,5.8034
07/23/2023 10:29:00,39.86,5.803
07/23/2023 10:30:00,39.86,5.8022
07/23/2023 10:31:00,39.86,5.8018
07/23/2023 10:32:00,39.86,5.8018
07/23/2023 10:33:00,39.86,5.8014
07/23/2023 10:34:00,40.03,5.8014
07/23/2023 10:35:00,40.03,5.801
07/23/2023 10:36:00,40.03,5.8007
07/23/2023 10:37:00,40.03,5.8007
07/23/2023 10:38:00,40.03,5.8007
07/23/2023 10:39:00,40.2,5.8007
07/23/2023 10:40:00,40.2,5.8007
07/23/2023 10:41:00,40.2,5.8007
07/23/2023 10:42:00,40.2,5.8007
07/23/2023 10:43:00,40.2,5.8007
07/23/2023 10:44:00,40.34,5.8007
07/23/2023 10:45:00,40.34,5.8007
07/23/2023 10:46:00,40.34,5.8007
07/23/2023 10:47:00,40.34,5.8007
07/23/2023 10:48:00,40.34,5.8007
07/23/2023 10:49:00,40.52,5.8007
07/23/2023 10:50:00,40.52,5.8007
07/23/2023 10:51:00,40.52,5.8007
07/23/2023 10:52:00,40.52,5.8007
07/23/2023 10:53:00,40.52,5.8007
07/23/2023 10:54:00,40.69,5.8007
07/23/2023 10:55:00,40.69,5.8007
07/23/2023 10:56:00,40.69,5.8007
07/23/2023 10:57:00,40.69,5.8007
07/23/2023 10:58:00,40.69,5.8007
07/23/2023 10:59:00,40.83,5.8007
07/23/2023 11:00:00,40.83,5.8007
07/23/2023 11:01:00,40.83,5.8007
07/23/2023 11:02:00,40.83,5.8007
07/23/2023 11:03:00,40.83,5.8007
07/23/2023 11:04:00,41.01,5.8007
07/23/2023 11:05:00,41.01,5.8007
07/23/2023 11:06:00,41.01,5.8007
07/23/2023 11:07:00,41.01,5.8007
07/23/2023 11:08:00,41.01,5.8007
07/23/2023 11:09:00,41.15,5.8007
07/23/2023 11:10:00,41.15,5.8007
07/23/2023 11:11:00,41.15,5.8007
07/23/2023 11:12:00,41.15,5.8007
07/23/2023 11:13:00,41.15,5.8007
07/23/2023 11:14:00,41.3,5.8007
07/23/2023 11:15:00,41.3,5.8007
07/23/2023 11:16:00,41.3,5.8007
07/23/2023 11:17:00,41.3,5.8007
07/23/2023 11:18:00,41.3,5.8007
07/23/2023 11:19:00,41.44,5.8007
07/23/2023 11:20:00,41.44,5.8007
07/23/2023 11:21:00,41.44,5.7999
07/23/2023 11:22:00,41.44,5.8007
07/23/2023 11:23:00,41.44,5.8003
07/23/2023 11:24:00,41.62,5.7999
07/23/2023 11:25:00,41.62,5.7999
07/23/2023 11:26:00,41.62,5.7999
07/23/2023 11:27:00,41.62,5.7987
07/23/2023 11:28:00,41.62,5.7987
07/23/2023 11:29:00,41.77,5.7983
07/23/2023 11:30:00,41.77,5.7983
07/23/2023 11:31:00,41.77,5.7983
07/23/2023 11:32:00,41.77,5.7979
07/23/2023 11:33:00,41.77,5.7979
07/23/2023 11:34:00,41.91,5.7979
07/23/2023 11:35:00,41.91,5.7975
07/23/2023 11:36:00,41.91,5.7979
07/23/2023 11:37:00,41.91,5.7979
07/23/2023 11:38:00,41.91,5.7979
07/23/2023 11:39:00,42.06,5.7979
07/23/2023 11:40:00,42.06,5.7979
07/23/2023 11:41:00,42.06,5.7979
07/23/2023 11:42:00,42.06,5.7979
07/23/2023 11:43:00,42.06,5.7979
07/23/2023 11:44:00,42.21,5.7975
07/23/2023 11:45:00,42.21,5.7979
07/23/2023 11:46:00,42.21,5.7979
07/23/2023 11:47:00,42.21,5.7979
07/23/2023 11:48:00,42.21,5.7979
07/23/2023 11:49:00,42.33,5.7979
07/23/2023 11:50:00,42.33,5.7979
07/23/2023 11:51:00,42.33,5.7979
07/23/2023 11:52:00,42.33,5.7979
07/23/2023 11:53:00,42.33,5.7979
07/23/2023 11:54:00,42.48,5.7979
07/23/2023 11:55:00,42.48,5.7979
07/23/2023 11:56:00,42.48,5.7979
07/23/2023 11:57:00,42.48,5.7979
07/23/2023 11:58:00,42.48,5.7979
07/23/2023 11:59:00,42.62,5.7979
07/23/2023 12:00:00,42.62,5.7979
07/23/2023 12:01:00,42.62,5.7979
07/23/2023 12:02:00,42.62,5.7975
07/23/2023 12:03:00,42.62,5.7975
07/23/2023 12:04:00,42.74,5.7975
07/23/2023 12:05:00,42.74,5.7979
07/23/2023 12:06:00,42.74,5.7979
07/23/2023 12:07:00,42.74,5.7979
07/23/2023 12:08:00,42.74,5.7979
07/23/2023 12:09:00,42.89,5.7975
07/23/2023 12:10:00,42.89,5.7979
07/23/2023 12:11:00,42.89,5.7975
07/23/2023 12:12:00,42.89,5.7975
07/23/2023 12:13:00,42.89,5.7979
07/23/2023 12:14:00,43.01,5.7975
07/23/2023 12:15:00,43.01,5.7979
07/23/2023 12:16:00,43.01,5.7979
07/23/2023 12:17:00,43.01,5.7975
07/23/2023 12:18:00,43.01,5.7979
07/23/2023 12:19:00,43.13,5.7975
07/23/2023 12:20:00,43.13,5.7979
07/23/2023 12:21:00,43.13,5.7975
07/23/2023 12:22:00,43.13,5.7979
07/23/2023 12:23:00,43.13,5.7975
07/23/2023 12:24:00,43.28,5.7975
07/23/2023 12:25:00,43.28,5.7975
07/23/2023 12:26:00,43.28,5.7975
07/23/2023 12:27:00,43.28,5.7975
07/23/2023 12:28:00,43.28,5.7971
07/23/2023 12:29:00,43.4,5.7971
07/23/2023 12:30:00,43.4,5.7971
07/23/2023 12:31:00,43.4,5.7967
07/23/2023 12:32:00,43.4,5.7967
07/23/2023 12:33:00,43.4,5.7967
07/23/2023 12:34:00,43.53,5.7967
07/23/2023 12:35:00,43.53,5.7963
07/23/2023 12:36:00,43.53,5.7963
07/23/2023 12:37:00,43.53,5.7959
07/23/2023 12:38:00,43.53,5.7959
07/23/2023 12:39:00,43.65,5.7959
07/23/2023 12:40:00,43.65,5.7955
07/23/2023 12:41:00,43.65,5.7951
07/23/2023 12:42:00,43.65,5.7951
07/23/2023 12:43:00,43.65,5.7955
07/23/2023 12:44:00,43.74,5.7951
07/23/2023 12:45:00,43.74,5.7947
07/23/2023 12:46:00,43.74,5.7947
07/23/2023 12:47:00,43.74,5.7947
07/23/2023 12:48:00,43.74,5.7947
07/23/2023 12:49:00,43.86,5.7947
07/23/2023 12:50:00,43.86,5.7947
07/23/2023 12:51:00,43.86,5.7947
07/23/2023 12:52:00,43.86,5.7947
07/23/2023 12:53:00,43.86,5.7947
07/23/2023 12:54:00,43.95,5.7947
07/23/2023 12:55:00,43.95,5.7947
07/23/2023 12:56:00,43.95,5.7947
07/23/2023 12:57:00,43.95,5.7947
07/23/2023 12:58:00,43.95,5.7947
07/23/2023 12:59:00,44.07,5.7947
07/23/2023 13:00:00,44.07,5.7947
07/23/2023 13:01:00,44.07,5.7947
07/23/2023 13:02:00,44.07,5.7947
07/23/2023 13:03:00,44.07,5.7947
07/23/2023 13:04:00,44.17,5.7947
07/23/2023 13:05:00,44.17,5.7947
07/23/2023 13:06:00,44.17,5.7947
07/23/2023 13:07:00,44.17,5.7947
07/23/2023 13:08:00,44.17,5.7947
07/23/2023 13:09:00,44.26,5.7947
07/23/2023 13:10:00,44.26,5.7947
07/23/2023 13:11:00,44.26,5.7947
07/23/2023 13:12:00,44.26,5.7947
07/23/2023 13:13:00,44.26,5.7947
07/23/2023 13:14:00,44.32,5.7943
07/23/2023 13:15:00,44.32,5.7947
07/23/2023 13:16:00,44.32,5.7947
07/23/2023 13:17:00,44.32,5.7947
07/23/2023 13:18:00,44.32,5.7943
07/23/2023 13:19:00,44.41,5.7947
07/23/2023 13:20:00,44.41,5.7943
07/23/2023 13:21:00,44.41,5.7947
07/23/2023 13:22:00,44.41,5.7943
07/23/2023 13:23:00,44.41,5.7947
07/23/2023 13:24:00,44.5,5.7943
07/23/2023 13:25:00,44.5,5.7943
07/23/2023 13:26:00,44.5,5.7947
07/23/2023 13:27:00,44.5,5.7947
07/23/2023 13:28:00,44.5,5.7943
07/23/2023 13:29:00,44.56,5.7943
07/23/2023 13:30:00,44.56,5.7947
07/23/2023 13:31:00,44.56,5.7943
07/23/2023 13:32:00,44.56,5.7947
07/23/2023 13:33:00,44.56,5.7947
07/23/2023 13:34:00,44.63,5.7943
07/23/2023 13:35:00,44.63,5.7943
07/23/2023 13:36:00,44.63,5.7943
07/23/2023 13:37:00,44.63,5.7943
07/23/2023 13:38:00,44.63,5.7943
07/23/2023 13:39:00,44.69,5.7943
07/23/2023 13:40:00,44.69,5.7943
07/23/2023 13:41:00,44.69,5.7943
07/23/2023 13:42:00,44.69,5.7943
07/23/2023 13:43:00,44.69,5.7943
07/23/2023 13:44:00,44.75,5.7943
07/23/2023 13:45:00,44.75,5.7943
07/23/2023 13:46:00,44.75,5.7943
07/23/2023 13:47:00,44.75,5.7943
07/23/2023 13:48:00,44.75,5.7943
07/23/2023 13:49:00,44.81,5.7943
07/23/2023 13:50:00,44.81,5.7943
07/23/2023 13:51:00,44.81,5.7943
07/23/2023 13:52:00,44.81,5.7943
07/23/2023 13:53:00,44.81,5.7943
07/23/2023 13:54:00,44.87,5.7943
07/23/2023 13:55:00,44.87,5.7947
07/23/2023 13:56:00,44.87,5.7943
07/23/2023 13:57:00,44.87,5.7943
07/23/2023 13:58:00,44.87,5.7943
07/23/2023 13:59:00,44.91,5.7943
07/23/2023 14:00:00,44.91,5.7943
07/23/2023 14:01:00,44.91,5.7943
07/23/2023 14:02:00,44.91,5.7943
07/23/2023 14:03:00,44.91,5.7943
07/23/2023 14:04:00,44.94,5.7943
07/23/2023 14:05:00,44.94,5.7943
07/23/2023 14:06:00,44.94,5.7943
07/23/2023 14:07:00,44.94,5.7943
07/23/2023 14:08:00,44.94,5.7943
07/23/2023 14:09:00,45,5.7943
07/23/2023 14:10:00,45,5.7943
07/23/2023 14:11:00,45,5.7943
07/23/2023 14:12:00,45,5.7943
07/23/2023 14:13:00,45,5.7943
07/23/2023 14:14:00,45.03,5.7947
07/23/2023 14:15:00,45.03,5.7943
07/23/2023 14:16:00,45.03,5.7943
07/23/2023 14:17:00,45.03,5.7943
07/23/2023 14:18:00,45.03,5.7943
07/23/2023 14:19:00,45.06,5.7943
07/23/2023 14:20:00,45.06,5.7943
07/23/2023 14:21:00,45.06,5.7943
07/23/2023 14:22:00,45.06,5.7943
07/23/2023 14:23:00,45.06,5.7943
07/23/2023 14:24:00,45.09,5.7943
07/23/2023 14:25:00,45.09,5.7943
07/23/2023 14:26:00,45.09,5.7943
07/23/2023 14:27:00,45.09,5.7943
07/23/2023 14:28:00,45.09,5.7943
07/23/2023 14:29:00,45.09,5.7943
07/23/2023 14:30:00,45.09,5.7943
07/23/2023 14:31:00,45.09,5.7943
07/23/2023 14:32:00,45.09,5.7943
07/23/2023 14:33:00,45.09,5.7943
07/23/2023 14:34:00,45.12,5.7943
07/23/2023 14:35:00,45.12,5.7943
07/23/2023 14:36:00,45.12,5.7943
07/23/2023 14:37:00,45.12,5.7943
07/23/2023 14:38:00,45.12,5.7943
07/23/2023 14:39:00,45.12,5.7943
07/23/2023 14:40:00,45.12,5.7943
07/23/2023 14:41:00,45.12,5.7943
07/23/2023 14:42:00,45.12,5.7943
07/23/2023 14:43:00,45.12,5.7943
07/23/2023 14:44:00,45.12,5.7943
07/23/2023 14:45:00,45.12,5.7943
07/23/2023 14:46:00,45.12,5.7943
07/23/2023 14:47:00,45.12,5.7943
07/23/2023 14:48:00,45.12,5.7943
07/23/2023 14:49:00,45.15,5.7943
07/23/2023 14:50:00,45.15,5.7943
07/23/2023 14:51:00,45.15,5.7943
07/23/2023 14:52:00,45.15,5.7943
07/23/2023 14:53:00,45.15,5.7943
07/23/2023 14:54:00,45.12,5.7943
07/23/2023 14:55:00,45.12,5.7943
07/23/2023 14:56:00,45.12,5.7943
07/23/2023 14:57:00,45.12,5.7943
07/23/2023 14:58:00,45.12,5.7943
07/23/2023 14:59:00,45.15,5.7943
07/23/2023 15:00:00,45.15,5.7943
07/23/2023 15:01:00,45.15,5.7943
07/23/2023 15:02:00,45.15,5.7943
07/23/2023 15:03:00,45.15,5.7943
07/23/2023 15:04:00,45.12,5.7943
07/23/2023 15:05:00,45.12,5.7939
07/23/2023 15:06:00,45.12,5.7943
07/23/2023 15:07:00,45.12,5.7939
07/23/2023 15:08:00,45.12,5.7943
07/23/2023 15:09:00,45.12,5.7939
07/23/2023 15:10:00,45.12,5.7939
07/23/2023 15:11:00,45.12,5.7939
07/23/2023 15:12:00,45.12,5.7939
07/23/2023 15:13:00,45.12,5.7943
07/23/2023 15:14:00,45.12,5.7939
07/23/2023 15:15:00,45.12,5.7943
07/23/2023 15:16:00,45.12,5.7939
07/23/2023 15:17:00,45.12,5.7943
07/23/2023 15:18:00,45.12,5.7943
07/23/2023 15:19:00,45.09,5.7939
07/23/2023 15:20:00,45.09,5.7939
07/23/2023 15:21:00,45.09,5.7939
07/23/2023 15:22:00,45.09,5.7939
07/23/2023 15:23:00,45.09,5.7939
07/23/2023 15:24:00,45.06,5.7939
07/23/2023 15:25:00,45.06,5.7939
07/23/2023 15:26:00,45.06,5.7939
07/23/2023 15:27:00,45.06,5.7939
07/23/2023 15:28:00,45.06,5.7939
07/23/2023 15:29:00,45.06,5.7939
07/23/2023 15:30:00,45.06,5.7939
07/23/2023 15:31:00,45.06,5.7939
07/23/2023 15:32:00,45.06,5.7939
07/23/2023 15:33:00,45.06,5.7939
07/23/2023 15:34:00,45.03,5.7939
07/23/2023 15:35:00,45.03,5.7939
07/23/2023 15:36:00,45.03,5.7939
07/23/2023 15:37:00,45.03,5.7939
07/23/2023 15:38:00,45.03,5.7939
07/23/2023 15:39:00,45,5.7939
07/23/2023 15:40:00,45,5.7939
07/23/2023 15:41:00,45,5.7939
07/23/2023 15:42:00,45,5.7935
07/23/2023 15:43:00,45,5.7939
07/23/2023 15:44:00,44.97,5.7939
07/23/2023 15:45:00,44.97,5.7939
07/23/2023 15:46:00,44.97,5.7935
07/23/2023 15:47:00,44.97,5.7939
07/23/2023 15:48:00,44.97,5.7939
07/23/2023 15:49:00,44.94,5.7935
07/23/2023 15:50:00,44.94,5.7939
07/23/2023 15:51:00,44.94,5.7939
07/23/2023 15:52:00,44.94,5.7939
07/23/2023 15:53:00,44.94,5.7939
07/23/2023 15:54:00,44.87,5.7935
07/23/2023 15:55:00,44.87,5.7935
07/23/2023 15:56:00,44.87,5.7935
07/23/2023 15:57:00,44.87,5.7935
07/23/2023 15:58:00,44.87,5.7939
07/23/2023 15:59:00,44.84,5.7935
07/23/2023 16:00:00,44.84,5.7935
07/23/2023 16:01:00,44.84,5.7939
07/23/2023 16:02:00,44.84,5.7939
07/23/2023 16:03:00,44.84,5.7935
07/23/2023 16:04:00,44.78,5.7935
07/23/2023 16:05:00,44.78,5.7935
07/23/2023 16:06:00,44.78,5.7935
07/23/2023 16:07:00,44.78,5.7935
07/23/2023 16:08:00,44.78,5.7935
07/23/2023 16:09:00,44.72,5.7935
07/23/2023 16:10:00,44.72,5.7935
07/23/2023 16:11:00,44.72,5.7935
07/23/2023 16:12:00,44.72,5.7935
07/23/2023 16:13:00,44.72,5.7935
07/23/2023 16:14:00,44.69,5.7935
07/23/2023 16:15:00,44.69,5.7935
07/23/2023 16:16:00,44.69,5.7935
07/23/2023 16:17:00,44.69,5.7935
07/23/2023 16:18:00,44.69,5.7935
07/23/2023 16:19:00,44.63,5.7935
07/23/2023 16:20:00,44.63,5.7935
07/23/2023 16:21:00,44.63,5.7935
07/23/2023 16:22:00,44.63,5.7935
07/23/2023 16:23:00,44.63,5.7935
07/23/2023 16:24:00,44.53,5.7935
07/23/2023 16:25:00,44.53,5.7935
07/23/2023 16:26:00,44.53,5.7935
07/23/2023 16:27:00,44.53,5.7935
07/23/2023 16:28:00,44.53,5.7935
07/23/2023 16:29:00,44.47,5.7935
07/23/2023 16:30:00,44.47,5.7935
07/23/2023 16:31:00,44.47,5.7935
07/23/2023 16:32:00,44.47,5.7935
07/23/2023 16:33:00,44.47,5.7935
07/23/2023 16:34:00,44.41,5.7935
07/23/2023 16:35:00,44.41,5.7935
07/23/2023 16:36:00,44.41,5.7935
07/23/2023 16:37:00,44.41,5.7935
07/23/2023 16:38:00,44.41,5.7935
07/23/2023 16:39:00,44.32,5.7935
07/23/2023 16:40:00,44.32,5.7935
07/23/2023 16:41:00,44.32,5.7935
07/23/2023 16:42:00,44.32,5.7935
07/23/2023 16:43:00,44.32,5.7935
07/23/2023 16:44:00,44.23,5.7935
07/23/2023 16:45:00,44.23,5.7935
07/23/2023 16:46:00,44.23,5.7935
07/23/2023 16:47:00,44.23,5.7935
07/23/2023 16:48:00,44.23,5.7935
07/23/2023 16:49:00,44.17,5.7935
07/23/2023 16:50:00,44.17,5.7935
07/23/2023 16:51:00,44.17,5.7935
07/23/2023 16:52:00,44.17,5.7935
07/23/2023 16:53:00,44.17,5.7935
07/23/2023 16:54:00,44.07,5.7935
07/23/2023 16:55:00,44.07,5.7935
07/23/2023 16:56:00,44.07,5.7935
07/23/2023 16:57:00,44.07,5.7935
07/23/2023 16:58:00,44.07,5.7935
07/23/2023 16:59:00,43.98,5.7935
07/23/2023 17:00:00,43.98,5.7935
07/23/2023 17:01:00,43.98,5.7935
07/23/2023 17:02:00,43.98,5.7935
07/23/2023 17:03:00,43.98,5.7935
07/23/2023 17:04:00,43.86,5.7935
07/23/2023 17:05:00,43.86,5.7935
07/23/2023 17:06:00,43.86,5.7935
07/23/2023 17:07:00,43.86,5.7935
07/23/2023 17:08:00,43.86,5.7935
07/23/2023 17:09:00,43.77,5.7935
07/23/2023 17:10:00,43.77,5.7935
07/23/2023 17:11:00,43.77,5.7935
07/23/2023 17:12:00,43.77,5.7935
07/23/2023 17:13:00,43.77,5.7935
07/23/2023 17:14:00,43.68,5.7935
07/23/2023 17:15:00,43.68,5.7935
07/23/2023 17:16:00,43.68,5.7935
07/23/2023 17:17:00,43.68,5.7935
07/23/2023 17:18:00,43.68,5.7935
07/23/2023 17:19:00,43.59,5.7935
07/23/2023 17:20:00,43.59,5.7935
07/23/2023 17:21:00,43.59,5.7935
07/23/2023 17:22:00,43.59,5.7935
07/23/2023 17:23:00,43.59,5.7935
07/23/2023 17:24:00,43.5,5.7935
07/23/2023 17:25:00,43.5,5.7935
07/23/2023 17:26:00,43.5,5.7935
07/23/2023 17:27:00,43.5,5.7935
07/23/2023 17:28:00,43.5,5.7935
07/23/2023 17:29:00,43.37,5.7935
07/23/2023 17:30:00,43.37,5.7935
07/23/2023 17:31:00,43.37,5.7935
07/23/2023 17:32:00,43.37,5.7935
07/23/2023 17:33:00,43.37,5.7935
07/23/2023 17:34:00,43.28,5.7935
07/23/2023 17:35:00,43.28,5.7935
07/23/2023 17:36:00,43.28,5.7935
07/23/2023 17:37:00,43.28,5.7935
07/23/2023 17:38:00,43.28,5.7935
07/23/2023 17:39:00,43.16,5.7935
07/23/2023 17:40:00,43.16,5.7935
07/23/2023 17:41:00,43.16,5.7935
07/23/2023 17:42:00,43.16,5.7935
07/23/2023 17:43:00,43.16,5.7935
07/23/2023 17:44:00,43.04,5.7935
07/23/2023 17:45:00,43.04,5.7935
07/23/2023 17:46:00,43.04,5.7935
07/23/2023 17:47:00,43.04,5.7935
07/23/2023 17:48:00,43.04,5.7935
07/23/2023 17:49:00,42.95,5.7935
07/23/2023 17:50:00,42.95,5.7935
07/23/2023 17:51:00,42.95,5.7935
07/23/2023 17:52:00,42.95,5.7935
07/23/2023 17:53:00,42.95,5.7935
07/23/2023 17:54:00,42.83,5.7935
07/23/2023 17:55:00,42.83,5.7935
07/23/2023 17:56:00,42.83,5.7935
07/23/2023 17:57:00,42.83,5.7935
07/23/2023 17:58:00,42.83,5.7935
07/23/2023 17:59:00,42.74,5.7935
07/23/2023 18:00:00,42.74,5.7935
07/23/2023 18:01:00,42.74,5.7935
07/23/2023 18:02:00,42.74,5.7935
07/23/2023 18:03:00,42.74,5.7935
07/23/2023 18:04:00,42.62,5.7935
07/23/2023 18:05:00,42.62,5.7935
07/23/2023 18:06:00,42.62,5.7935
07/23/2023 18:07:00,42.62,5.7935
07/23/2023 18:08:00,42.62,5.7935
07/23/2023 18:09:00,42.5,5.7935
07/23/2023 18:10:00,42.5,5.7935
07/23/2023 18:11:00,42.5,5.7935
07/23/2023 18:12:00,42.5,5.7935
07/23/2023 18:13:00,42.5,5.7935
07/23/2023 18:14:00,42.42,5.7935
07/23/2023 18:15:00,42.42,5.7935
07/23/2023 18:16:00,42.42,5.7935
07/23/2023 18:17:00,42.42,5.7935
07/23/2023 18:18:00,42.42,5.7935
07/23/2023 18:19:00,42.3,5.7935
07/23/2023 18:20:00,42.3,5.7935
07/23/2023 18:21:00,42.3,5.7935
07/23/2023 18:22:00,42.3,5.7935
07/23/2023 18:23:00,42.3,5.7935
07/23/2023 18:24:00,42.18,5.7935
07/23/2023 18:25:00,42.18,5.7935
07/23/2023 18:26:00,42.18,5.7935
07/23/2023 18:27:00,42.18,5.7935
07/23/2023 18:28:00,42.18,5.7935
07/23/2023 18:29:00,42.09,5.7935
07/23/2023 18:30:00,42.09,5.7935
07/23/2023 18:31:00,42.09,5.7935
07/23/2023 18:32:00,42.09,5.7935
07/23/2023 18:33:00,42.09,5.7935
07/23/2023 18:34:00,41.97,5.7935
07/23/2023 18:35:00,41.97,5.7935
07/23/2023 18:36:00,41.97,5.7935
07/23/2023 18:37:00,41.97,5.7935
07/23/2023 18:38:00,41.97,5.7935
07/23/2023 18:39:00,41.88,5.7935
07/23/2023 18:40:00,41.88,5.7935
07/23/2023 18:41:00,41.88,5.7935
07/23/2023 18:42:00,41.88,5.7935
07/23/2023 18:43:00,41.88,5.7935
07/23/2023 18:44:00,41.77,5.7935
07/23/2023 18:45:00,41.77,5.7935
07/23/2023 18:46:00,41.77,5.7935
07/23/2023 18:47:00,41.77,5.7935
07/23/2023 18:48:00,41.77,5.7935
07/23/2023 18:49:00,41.68,5.7935
07/23/2023 18:50:00,41.68,5.7939
07/23/2023 18:51:00,41.68,5.7935
07/23/2023 18:52:00,41.68,5.7939
07/23/2023 18:53:00,41.68,5.7939
07/23/2023 18:54:00,41.56,5.7939
07/23/2023 18:55:00,41.56,5.7939
07/23/2023 18:56:00,41.56,5.7939
07/23/2023 18:57:00,41.56,5.7939
07/23/2023 18:58:00,41.56,5.7939
07/23/2023 18:59:00,41.47,5.7939
07/23/2023 19:00:00,41.47,5.7939
07/23/2023 19:01:00,41.47,5.7947
07/23/2023 19:02:00,41.47,5.7947
07/23/2023 19:03:00,41.47,5.7951
07/23/2023 19:04:00,41.36,5.7947
07/23/2023 19:05:00,41.36,5.7951
07/23/2023 19:06:00,41.36,5.7955
07/23/2023 19:07:00,41.36,5.7951
07/23/2023 19:08:00,41.36,5.7947
07/23/2023 19:09:00,41.27,5.7955
07/23/2023 19:10:00,41.27,5.7951
07/23/2023 19:11:00,41.27,5.7955
07/23/2023 19:12:00,41.27,5.7955
07/23/2023 19:13:00,41.27,5.7959
07/23/2023 19:14:00,41.15,5.7955
07/23/2023 19:15:00,41.15,5.7959
07/23/2023 19:16:00,41.15,5.7959
07/23/2023 19:17:00,41.15,5.7959
07/23/2023 19:18:00,41.15,5.7959
07/23/2023 19:19:00,41.06,5.7959
07/23/2023 19:20:00,41.06,5.7963
07/23/2023 19:21:00,41.06,5.7967
07/23/2023 19:22:00,41.06,5.7959
07/23/2023 19:23:00,41.06,5.7963
07/23/2023 19:24:00,40.98,5.7963
07/23/2023 19:25:00,40.98,5.7963
07/23/2023 19:26:00,40.98,5.7963
07/23/2023 19:27:00,40.98,5.7963
07/23/2023 19:28:00,40.98,5.7967
07/23/2023 19:29:00,40.86,5.7963
07/23/2023 19:30:00,40.86,5.7963
07/23/2023 19:31:00,40.86,5.7963
07/23/2023 19:32:00,40.86,5.7963
07/23/2023 19:33:00,40.86,5.7963
07/23/2023 19:34:00,40.78,5.7963
07/23/2023 19:35:00,40.78,5.7963
07/23/2023 19:36:00,40.78,5.7963
07/23/2023 19:37:00,40.78,5.7967
07/23/2023 19:38:00,40.78,5.7963
07/23/2023 19:39:00,40.69,5.7963
07/23/2023 19:40:00,40.69,5.7963
07/23/2023 19:41:00,40.69,5.7963
07/23/2023 19:42:00,40.69,5.7963
07/23/2023 19:43:00,40.69,5.7963
07/23/2023 19:44:00,40.57,5.7963
07/23/2023 19:45:00,40.57,5.7963
07/23/2023 19:46:00,40.57,5.7963
07/23/2023 19:47:00,40.57,5.7963
07/23/2023 19:48:00,40.57,5.7963
07/23/2023 19:49:00,40.49,5.7963
07/23/2023 19:50:00,40.49,5.7963
07/23/2023 19:51:00,40.49,5.7963
07/23/2023 19:52:00,40.49,5.7963
07/23/2023 19:53:00,40.49,5.7963
07/23/2023 19:54:00,40.4,5.7963
07/23/2023 19:55:00,40.4,5.7963
07/23/2023 19:56:00,40.4,5.7963
07/23/2023 19:57:00,40.4,5.7963
07/23/2023 19:58:00,40.4,5.7963
07/23/2023 19:59:00,40.31,5.7963
07/23/2023 20:00:00,40.31,5.7963
07/23/2023 20:01:00,40.31,5.7963
07/23/2023 20:02:00,40.31,5.7963
07/23/2023 20:03:00,40.31,5.7963
07/23/2023 20:04:00,40.23,5.7963
07/23/2023 20:05:00,40.23,5.7963
07/23/2023 20:06:00,40.23,5.7963
07/23/2023 20:07:00,40.23,5.7963
07/23/2023 20:08:00,40.23,5.7963
07/23/2023 20:09:00,40.14,5.7963
07/23/2023 20:10:00,40.14,5.7963
07/23/2023 20:11:00,40.14,5.7963
07/23/2023 20:12:00,40.14,5.7963
07/23/2023 20:13:00,40.14,5.7963
07/23/2023 20:14:00,40.06,5.7963
07/23/2023 20:15:00,40.06,5.7963
07/23/2023 20:16:00,40.06,5.7963
07/23/2023 20:17:00,40.06,5.7963
07/23/2023 20:18:00,40.06,5.7963
07/23/2023 20:19:00,39.97,5.7963
07/23/2023 20:20:00,39.97,5.7963
07/23/2023 20:21:00,39.97,5.7963
07/23/2023 20:22:00,39.97,5.7963
07/23/2023 20:23:00,39.97,5.7963
07/23/2023 20:24:00,39.86,5.7963
07/23/2023 20:25:00,39.86,5.7963
07/23/2023 20:26:00,39.86,5.7963
07/23/2023 20:27:00,39.86,5.7963
07/23/2023 20:28:00,39.86,5.7963
07/23/2023 20:29:00,39.77,5.7963
07/23/2023 20:30:00,39.77,5.7963
07/23/2023 20:31:00,39.77,5.7963
07/23/2023 20:32:00,39.77,5.7963
07/23/2023 20:33:00,39.77,5.7963
07/23/2023 20:34:00,39.69,5.7963
07/23/2023 20:35:00,39.69,5.7963
07/23/2023 20:36:00,39.69,5.7963
07/23/2023 20:37:00,39.69,5.7963
07/23/2023 20:38:00,39.69,5.7963
07/23/2023 20:39:00,39.6,5.7963
07/23/2023 20:40:00,39.6,5.7963
07/23/2023 20:41:00,39.6,5.7963
07/23/2023 20:42:00,39.6,5.7963
07/23/2023 20:43:00,39.6,5.7963
07/23/2023 20:44:00,39.52,5.7963
07/23/2023 20:45:00,39.52,5.7963
07/23/2023 20:46:00,39.52,5.7963
07/23/2023 20:47:00,39.52,5.7963
07/23/2023 20:48:00,39.52,5.7963
07/23/2023 20:49:00,39.43,5.7963
07/23/2023 20:50:00,39.43,5.7963
07/23/2023 20:51:00,39.43,5.7963
07/23/2023 20:52:00,39.43,5.7963
07/23/2023 20:53:00,39.43,5.7963
07/23/2023 20:54:00,39.35,5.7963
07/23/2023 20:55:00,39.35,5.7963
07/23/2023 20:56:00,39.35,5.7963
07/23/2023 20:57:00,39.35,5.7963
07/23/2023 20:58:00,39.35,5.7963
07/23/2023 20:59:00,39.26,5.7963
07/23/2023 21:00:00,39.26,5.7963
07/23/2023 21:01:00,39.26,5.7963
07/23/2023 21:02:00,39.26,5.7963
07/23/2023 21:03:00,39.26,5.7963
07/23/2023 21:04:00,39.18,5.7963
07/23/2023 21:05:00,39.18,5.7963
07/23/2023 21:06:00,39.18,5.7963
07/23/2023 21:07:00,39.18,5.7967
07/23/2023 21:08:00,39.18,5.7967
07/23/2023 21:09:00,39.09,5.7967
07/23/2023 21:10:00,39.09,5.7967
07/23/2023 21:11:00,39.09,5.7967
07/23/2023 21:12:00,39.09,5.7967
07/23/2023 21:13:00,39.09,5.7967
07/23/2023 21:14:00,39.01,5.7971
07/23/2023 21:15:00,39.01,5.7971
07/23/2023 21:16:00,39.01,5.7975
07/23/2023 21:17:00,39.01,5.7971
07/23/2023 21:18:00,39.01,5.7971
07/23/2023 21:19:00,38.92,5.7975
07/23/2023 21:20:00,38.92,5.7983
07/23/2023 21:21:00,38.92,5.7979
07/23/2023 21:22:00,38.92,5.7979
07/23/2023 21:23:00,38.92,5.7983
07/23/2023 21:24:00,38.84,5.7983
07/23/2023 21:25:00,38.84,5.7987
07/23/2023 21:26:00,38.84,5.7987
07/23/2023 21:27:00,38.84,5.7987
07/23/2023 21:28:00,38.84,5.7991
07/23/2023 21:29:00,38.76,5.7991
07/23/2023 21:30:00,38.76,5.7987
07/23/2023 21:31:00,38.76,5.7991
07/23/2023 21:32:00,38.76,5.7991
07/23/2023 21:33:00,38.76,5.7991
07/23/2023 21:34:00,38.67,5.7995
07/23/2023 21:35:00,38.67,5.7991
07/23/2023 21:36:00,38.67,5.7991
07/23/2023 21:37:00,38.67,5.7991
07/23/2023 21:38:00,38.67,5.7991
07/23/2023 21:39:00,38.59,5.7991
07/23/2023 21:40:00,38.59,5.7995
07/23/2023 21:41:00,38.59,5.7991
07/23/2023 21:42:00,38.59,5.7995
07/23/2023 21:43:00,38.59,5.7995
07/23/2023 21:44:00,38.53,5.7995
07/23/2023 21:45:00,38.53,5.7991
07/23/2023 21:46:00,38.53,5.7991
07/23/2023 21:47:00,38.53,5.7995
07/23/2023 21:48:00,38.53,5.7995
07/23/2023 21:49:00,38.45,5.7995
07/23/2023 21:50:00,38.45,5.7995
07/23/2023 21:51:00,38.45,5.7995
07/23/2023 21:52:00,38.45,5.7991
07/23/2023 21:53:00,38.45,5.7991
07/23/2023 21:54:00,38.37,5.7995
07/23/2023 21:55:00,38.37,5.7995
07/23/2023 21:56:00,38.37,5.7991
07/23/2023 21:57:00,38.37,5.7995
07/23/2023 21:58:00,38.37,5.7995
07/23/2023 21:59:00,38.28,5.7991
07/23/2023 22:00:00,38.28,5.7995
07/23/2023 22:01:00,38.28,5.7995
07/23/2023 22:02:00,38.28,5.7991
07/23/2023 22:03:00,38.28,5.7995
07/23/2023 22:04:00,38.2,5.7991
07/23/2023 22:05:00,38.2,5.7995
07/23/2023 22:06:00,38.2,5.7991
07/23/2023 22:07:00,38.2,5.7991
07/23/2023 22:08:00,38.2,5.7995
07/23/2023 22:09:00,38.11,5.7995
07/23/2023 22:10:00,38.11,5.7991
07/23/2023 22:11:00,38.11,5.7995
07/23/2023 22:12:00,38.11,5.7991
07/23/2023 22:13:00,38.11,5.7991
07/23/2023 22:14:00,38.03,5.7991
07/23/2023 22:15:00,38.03,5.7991
07/23/2023 22:16:00,38.03,5.7991
07/23/2023 22:17:00,38.03,5.7995
07/23/2023 22:18:00,38.03,5.7991
07/23/2023 22:19:00,37.98,5.7991
07/23/2023 22:20:00,37.98,5.7991
07/23/2023 22:21:00,37.98,5.7991
07/23/2023 22:22:00,37.98,5.7991
07/23/2023 22:23:00,37.98,5.7991
07/23/2023 22:24:00,37.89,5.7991
07/23/2023 22:25:00,37.89,5.7991
07/23/2023 22:26:00,37.89,5.7991
07/23/2023 22:27:00,37.89,5.7991
07/23/2023 22:28:00,37.89,5.7991
07/23/2023 22:29:00,37.81,5.7991
07/23/2023 22:30:00,37.81,5.7991
07/23/2023 22:31:00,37.81,5.7991
07/23/2023 22:32:00,37.81,5.7991
07/23/2023 22:33:00,37.81,5.7991
07/23/2023 22:34:00,37.73,5.7991
07/23/2023 22:35:00,37.73,5.7991
07/23/2023 22:36:00,37.73,5.7991
07/23/2023 22:37:00,37.73,5.7991
07/23/2023 22:38:00,37.73,5.7991
07/23/2023 22:39:00,37.65,5.7991
07/23/2023 22:40:00,37.65,5.7991
07/23/2023 22:41:00,37.65,5.7991
07/23/2023 22:42:00,37.65,5.7991
07/23/2023 22:43:00,37.65,5.7991
07/23/2023 22:44:00,37.56,5.7991
07/23/2023 22:45:00,37.56,5.7991
07/23/2023 22:46:00,37.56,5.7991
07/23/2023 22:47:00,37.56,5.7991
07/23/2023 22:48:00,37.56,5.7991
07/23/2023 22:49:00,37.48,5.7991
07/23/2023 22:50:00,37.48,5.7991
07/23/2023 22:51:00,37.48,5.7991
07/23/2023 22:52:00,37.48,5.7991
07/23/2023 22:53:00,37.48,5.7991
07/23/2023 22:54:00,37.43,5.7991
07/23/2023 22:55:00,37.43,5.7995
07/23/2023 22:56:00,37.43,5.7991
07/23/2023 22:57:00,37.43,5.7991
07/23/2023 22:58:00,37.43,5.7991
07/23/2023 22:59:00,37.34,5.7991
07/23/2023 23:00:00,37.34,5.7991
07/23/2023 23:01:00,37.34,5.7991
07/23/2023 23:02:00,37.34,5.7995
07/23/2023 23:03:00,37.34,5.7991
07/23/2023 23:04:00,37.26,5.7995
07/23/2023 23:05:00,37.26,5.7995
07/23/2023 23:06:00,37.26,5.7999
07/23/2023 23:07:00,37.26,5.7999
07/23/2023 23:08:00,37.26,5.7999
07/23/2023 23:09:00,37.18,5.8003
07/23/2023 23:10:00,37.18,5.8003
07/23/2023 23:11:00,37.18,5.8007
07/23/2023 23:12:00,37.18,5.801
07/23/2023 23:13:00,37.18,5.8007
07/23/2023 23:14:00,37.1,5.8007
07/23/2023 23:15:00,37.1,5.8007
07/23/2023 23:16:00,37.1,5.801
07/23/2023 23:17:00,37.1,5.8014
07/23/2023 23:18:00,37.1,5.8014
07/23/2023 23:19:00,37.04,5.8014
07/23/2023 23:20:00,37.04,5.8014
07/23/2023 23:21:00,37.04,5.8022
07/23/2023 23:22:00,37.04,5.8018
07/23/2023 23:23:00,37.04,5.8022
07/23/2023 23:24:00,36.96,5.8018
07/23/2023 23:25:00,36.96,5.8022
07/23/2023 23:26:00,36.96,5.8018
07/23/2023 23:27:00,36.96,5.8022
07/23/2023 23:28:00,36.96,5.8022
07/23/2023 23:29:00,36.88,5.8022
07/23/2023 23:30:00,36.88,5.8022
07/23/2023 23:31:00,36.88,5.8022
07/23/2023 23:32:00,36.88,5.8022
07/23/2023 23:33:00,36.88,5.8022
07/23/2023 23:34:00,36.8,5.8022
07/23/2023 23:35:00,36.8,5.8022
07/23/2023 23:36:00,36.8,5.8022
07/23/2023 23:37:00,36.8,5.8018
07/23/2023 23:38:00,36.8,5.8022
07/23/2023 23:39:00,36.74,5.8022
07/23/2023 23:40:00,36.74,5.8022
07/23/2023 23:41:00,36.74,5.8022
07/23/2023 23:42:00,36.74,5.8022
07/23/2023 23:43:00,36.74,5.8018
07/23/2023 23:44:00,36.66,5.8022
07/23/2023 23:45:00,36.66,5.8018
07/23/2023 23:46:00,36.66,5.8022
07/23/2023 23:47:00,36.66,5.8018
07/23/2023 23:48:00,36.66,5.8022
07/23/2023 23:49:00,36.58,5.8018
07/23/2023 23:50:00,36.58,5.8018
07/23/2023 23:51:00,36.58,5.8022
07/23/2023 23:52:00,36.58,5.8018
07/23/2023 23:53:00,36.58,5.8022
07/23/2023 23:54:00,36.5,5.8022
07/23/2023 23:55:00,36.5,5.8022
07/23/2023 23:56:00,36.5,5.8022
07/23/2023 23:57:00,36.5,5.8018
07/23/2023 23:58:00,36.5,5.8022
07/23/2023 23:59:00,36.42,5.8022
07/24/2023 00:00:00,36.42,5.8022
07/24/2023 00:01:00,36.42,5.8018
07/24/2023 00:02:00,36.42,5.8018
07/24/2023 00:03:00,36.42,5.8022
07/24/2023 00:04:00,36.36,5.8022
07/24/2023 00:05:00,36.36,5.8022
07/24/2023 00:06:00,36.36,5.8022
07/24/2023 00:07:00,36.36,5.8022
07/24/2023 00:08:00,36.36,5.8022
07/24/2023 00:09:00,36.28,5.8022
07/24/2023 00:10:00,36.28,5.8022
07/24/2023 00:11:00,36.28,5.8022
07/24/2023 00:12:00,36.28,5.8022
07/24/2023 00:13:00,36.28,5.8022
07/24/2023 00:14:00,36.2,5.8022
07/24/2023 00:15:00,36.2,5.8022
07/24/2023 00:16:00,36.2,5.8022
07/24/2023 00:17:00,36.2,5.8022
07/24/2023 00:18:00,36.2,5.8022
07/24/2023 00:19:00,36.12,5.8022
07/24/2023 00:20:00,36.12,5.8022
07/24/2023 00:21:00,36.12,5.8022
07/24/2023 00:22:00,36.12,5.8022
07/24/2023 00:23:00,36.12,5.8022
07/24/2023 00:24:00,36.07,5.8022
07/24/2023 00:25:00,36.07,5.8022
07/24/2023 00:26:00,36.07,5.8022
07/24/2023 00:27:00,36.07,5.8022
07/24/2023 00:28:00,36.07,5.8022
07/24/2023 00:29:00,35.98,5.8022
07/24/2023 00:30:00,35.98,5.8022
07/24/2023 00:31:00,35.98,5.8022
07/24/2023 00:32:00,35.98,5.8022
07/24/2023 00:33:00,35.98,5.8022
07/24/2023 00:34:00,35.9,5.8022
07/24/2023 00:35:00,35.9,5.8022
07/24/2023 00:36:00,35.9,5.8022
07/24/2023 00:37:00,35.9,5.8022
07/24/2023 00:38:00,35.9,5.8022
07/24/2023 00:39:00,35.85,5.8022
07/24/2023 00:40:00,35.85,5.8022
07/24/2023 00:41:00,35.85,5.8022
07/24/2023 00:42:00,35.85,5.8022
07/24/2023 00:43:00,35.85,5.8022
07/24/2023 00:44:00,35.77,5.8022
07/24/2023 00:45:00,35.77,5.8022
07/24/2023 00:46:00,35.77,5.8022
07/24/2023 00:47:00,35.77,5.8022
07/24/2023 00:48:00,35.77,5.8022
07/24/2023 00:49:00,35.69,5.8022
07/24/2023 00:50:00,35.69,5.8022
07/24/2023 00:51:00,35.69,5.8022
07/24/2023 00:52:00,35.69,5.8022
07/24/2023 00:53:00,35.69,5.8022
07/24/2023 00:54:00,35.64,5.8022
07/24/2023 00:55:00,35.64,5.8022
07/24/2023 00:56:00,35.64,5.8026
07/24/2023 00:57:00,35.64,5.8026
07/24/2023 00:58:00,35.64,5.8022
07/24/2023 00:59:00,35.56,5.8026
07/24/2023 01:00:00,35.56,5.8026
07/24/2023 01:01:00,35.56,5.8026
07/24/2023 01:02:00,35.56,5.803
07/24/2023 01:03:00,35.56,5.8034
07/24/2023 01:04:00,35.48,5.803
07/24/2023 01:05:00,35.48,5.8034
07/24/2023 01:06:00,35.48,5.8034
07/24/2023 01:07:00,35.48,5.8034
07/24/2023 01:08:00,35.48,5.8038
07/24/2023 01:09:00,35.42,5.8034
07/24/2023 01:10:00,35.42,5.8038
07/24/2023 01:11:00,35.42,5.8038
07/24/2023 01:12:00,35.42,5.8042
07/24/2023 01:13:00,35.42,5.8046
07/24/2023 01:14:00,35.34,5.8042
07/24/2023 01:15:00,35.34,5.8046
07/24/2023 01:16:00,35.34,5.8046
07/24/2023 01:17:00,35.34,5.8046
07/24/2023 01:18:00,35.34,5.805
07/24/2023 01:19:00,35.26,5.805
07/24/2023 01:20:00,35.26,5.8046
07/24/2023 01:21:00,35.26,5.805
07/24/2023 01:22:00,35.26,5.805
07/24/2023 01:23:00,35.26,5.805
07/24/2023 01:24:00,35.21,5.805
07/24/2023 01:25:00,35.21,5.805
07/24/2023 01:26:00,35.21,5.805
07/24/2023 01:27:00,35.21,5.8054
07/24/2023 01:28:00,35.21,5.8054
07/24/2023 01:29:00,35.13,5.8054
07/24/2023 01:30:00,35.13,5.805
07/24/2023 01:31:00,35.13,5.805
07/24/2023 01:32:00,35.13,5.8054
07/24/2023 01:33:00,35.13,5.8054
07/24/2023 01:34:00,35.05,5.8054
07/24/2023 01:35:00,35.05,5.8054
07/24/2023 01:36:00,35.05,5.8054
07/24/2023 01:37:00,35.05,5.8054
07/24/2023 01:38:00,35.05,5.8054
07/24/2023 01:39:00,35,5.8054
07/24/2023 01:40:00,35,5.8054
07/24/2023 01:41:00,35,5.8054
07/24/2023 01:42:00,35,5.805
07/24/2023 01:43:00,35,5.8054
07/24/2023 01:44:00,34.94,5.8054
07/24/2023 01:45:00,34.94,5.805
07/24/2023 01:46:00,34.94,5.805
07/24/2023 01:47:00,34.94,5.805
07/24/2023 01:48:00,34.94,5.805
07/24/2023 01:49:00,34.86,5.805
07/24/2023 01:50:00,34.86,5.8054
07/24/2023 01:51:00,34.86,5.805
07/24/2023 01:52:00,34.86,5.805
07/24/2023 01:53:00,34.86,5.8054
07/24/2023 01:54:00,34.81,5.805
07/24/2023 01:55:00,34.81,5.8054
07/24/2023 01:56:00,34.81,5.805
07/24/2023 01:57:00,34.81,5.8054
07/24/2023 01:58:00,34.81,5.8054
07/24/2023 01:59:00,34.73,5.8054
07/24/2023 02:00:00,34.73,5.805
07/24/2023 02:01:00,34.73,5.8054
07/24/2023 02:02:00,34.73,5.805
07/24/2023 02:03:00,34.73,5.805
07/24/2023 02:04:00,34.68,5.805
07/24/2023 02:05:00,34.68,5.805
07/24/2023 02:06:00,34.68,5.805
07/24/2023 02:07:00,34.68,5.8054
07/24/2023 02:08:00,34.68,5.805
07/24/2023 02:09:00,34.62,5.805
07/24/2023 02:10:00,34.62,5.805
07/24/2023 02:11:00,34.62,5.8054
07/24/2023 02:12:00,34.62,5.8054
07/24/2023 02:13:00,34.62,5.805
07/24/2023 02:14:00,34.55,5.805
07/24/2023 02:15:00,34.55,5.805
07/24/2023 02:16:00,34.55,5.805
07/24/2023 02:17:00,34.55,5.805
07/24/2023 02:18:00,34.55,5.805
07/24/2023 02:19:00,34.49,5.8054
07/24/2023 02:20:00,34.49,5.805
07/24/2023 02:21:00,34.49,5.805
07/24/2023 02:22:00,34.49,5.805
07/24/2023 02:23:00,34.49,5.805
07/24/2023 02:24:00,34.41,5.805
07/24/2023 02:25:00,34.41,5.805
07/24/2023 02:26:00,34.41,5.805
07/24/2023 02:27:00,34.41,5.805
07/24/2023 02:28:00,34.41,5.805
07/24/2023 02:29:00,34.36,5.805
07/24/2023 02:30:00,34.36,5.805
07/24/2023 02:31:00,34.36,5.805
07/24/2023 02:32:00,34.36,5.805
07/24/2023 02:33:00,34.36,5.805
07/24/2023 02:34:00,34.31,5.805
07/24/2023 02:35:00,34.31,5.805
07/24/2023 02:36:00,34.31,5.805
07/24/2023 02:37:00,34.31,5.805
07/24/2023 02:38:00,34.31,5.805
07/24/2023 02:39:00,34.26,5.805
07/24/2023 02:40:00,34.26,5.805
07/24/2023 02:41:00,34.26,5.805
07/24/2023 02:42:00,34.26,5.805
07/24/2023 02:43:00,34.26,5.805
07/24/2023 02:44:00,34.2,5.8054
07/24/2023 02:45:00,34.2,5.8054
07/24/2023 02:46:00,34.2,5.8054
07/24/2023 02:47:00,34.2,5.8054
07/24/2023 02:48:00,34.2,5.8054
07/24/2023 02:49:00,34.12,5.805
07/24/2023 02:50:00,34.12,5.8054
07/24/2023 02:51:00,34.12,5.8054
07/24/2023 02:52:00,34.12,5.8054
07/24/2023 02:53:00,34.12,5.8054
07/24/2023 02:54:00,34.07,5.8058
07/24/2023 02:55:00,34.07,5.8058
07/24/2023 02:56:00,34.07,5.8058
07/24/2023 02:57:00,34.07,5.8058
07/24/2023 02:58:00,34.07,5.8062
07/24/2023 02:59:00,34.02,5.8058
07/24/2023 03:00:00,34.02,5.8062
07/24/2023 03:01:00,34.02,5.8062
07/24/2023 03:02:00,34.02,5.8066
07/24/2023 03:03:00,34.02,5.8062
07/24/2023 03:04:00,33.97,5.807
07/24/2023 03:05:00,33.97,5.807
07/24/2023 03:06:00,33.97,5.8074
07/24/2023 03:07:00,33.97,5.807
07/24/2023 03:08:00,33.97,5.807
07/24/2023 03:09:00,33.89,5.807
07/24/2023 03:10:00,33.89,5.8074
07/24/2023 03:11:00,33.89,5.807
07/24/2023 03:12:00,33.89,5.8078
07/24/2023 03:13:00,33.89,5.8078
07/24/2023 03:14:00,33.84,5.8078
07/24/2023 03:15:00,33.84,5.8082
07/24/2023 03:16:00,33.84,5.8078
07/24/2023 03:17:00,33.84,5.8082
07/24/2023 03:18:00,33.84,5.8078
07/24/2023 03:19:00,33.78,5.8082
07/24/2023 03:20:00,33.78,5.8082
07/24/2023 03:21:00,33.78,5.8085
07/24/2023 03:22:00,33.78,5.8082
07/24/2023 03:23:00,33.78,5.8082
07/24/2023 03:24:00,33.73,5.8082
07/24/2023 03:25:00,33.73,5.8082
07/24/2023 03:26:00,33.73,5.8085
07/24/2023 03:27:00,33.73,5.8085
07/24/2023 03:28:00,33.73,5.8085
07/24/2023 03:29:00,33.68,5.8082
07/24/2023 03:30:00,33.68,5.8082
07/24/2023 03:31:00,33.68,5.8082
07/24/2023 03:32:00,33.68,5.8082
07/24/2023 03:33:00,33.68,5.8085
07/24/2023 03:34:00,33.63,5.8085
07/24/2023 03:35:00,33.63,5.8085
07/24/2023 03:36:00,33.63,5.8082
07/24/2023 03:37:00,33.63,5.8082
07/24/2023 03:38:00,33.63,5.8085
07/24/2023 03:39:00,33.57,5.8082
07/24/2023 03:40:00,33.57,5.8082
07/24/2023 03:41:00,33.57,5.8085
07/24/2023 03:42:00,33.57,5.8085
07/24/2023 03:43:00,33.57,5.8082
07/24/2023 03:44:00,33.52,5.8085
07/24/2023 03:45:00,33.52,5.8082
07/24/2023 03:46:00,33.52,5.8082
07/24/2023 03:47:00,33.52,5.8082
07/24/2023 03:48:00,33.52,5.8085
07/24/2023 03:49:00,33.47,5.8085
07/24/2023 03:50:00,33.47,5.8082
07/24/2023 03:51:00,33.47,5.8085
07/24/2023 03:52:00,33.47,5.8082
07/24/2023 03:53:00,33.47,5.8082
07/24/2023 03:54:00,33.42,5.8085
07/24/2023 03:55:00,33.42,5.8082
07/24/2023 03:56:00,33.42,5.8082
07/24/2023 03:57:00,33.42,5.8082
07/24/2023 03:58:00,33.42,5.8082
07/24/2023 03:59:00,33.37,5.8082
07/24/2023 04:00:00,33.37,5.8082
07/24/2023 04:01:00,33.37,5.8082
07/24/2023 04:02:00,33.37,5.8085
07/24/2023 04:03:00,33.37,5.8082
07/24/2023 04:04:00,33.34,5.8085
07/24/2023 04:05:00,33.34,5.8085
07/24/2023 04:06:00,33.34,5.8082
07/24/2023 04:07:00,33.34,5.8085
07/24/2023 04:08:00,33.34,5.8082
07/24/2023 04:09:00,33.29,5.8082
07/24/2023 04:10:00,33.29,5.8085
07/24/2023 04:11:00,33.29,5.8082
07/24/2023 04:12:00,33.29,5.8082
07/24/2023 04:13:00,33.29,5.8082
07/24/2023 04:14:00,33.23,5.8082
07/24/2023 04:15:00,33.23,5.8082
07/24/2023 04:16:00,33.23,5.8082
07/24/2023 04:17:00,33.23,5.8082
07/24/2023 04:18:00,33.23,5.8082
07/24/2023 04:19:00,33.21,5.8082
07/24/2023 04:20:00,33.21,5.8082
07/24/2023 04:21:00,33.21,5.8082
07/24/2023 04:22:00,33.21,5.8082
07/24/2023 04:23:00,33.21,5.8082
07/24/2023 04:24:00,33.16,5.8082
07/24/2023 04:25:00,33.16,5.8082
07/24/2023 04:26:00,33.16,5.8082
07/24/2023 04:27:00,33.16,5.8082
07/24/2023 04:28:00,33.16,5.8082
07/24/2023 04:29:00,33.13,5.8082
07/24/2023 04:30:00,33.13,5.8085
07/24/2023 04:31:00,33.13,5.8085
07/24/2023 04:32:00,33.13,5.8082
07/24/2023 04:33:00,33.13,5.8082
07/24/2023 04:34:00,33.08,5.8082
07/24/2023 04:35:00,33.08,5.8082
07/24/2023 04:36:00,33.08,5.8082
07/24/2023 04:37:00,33.08,5.8085
07/24/2023 04:38:00,33.08,5.8082
07/24/2023 04:39:00,33.05,5.8085
07/24/2023 04:40:00,33.05,5.8082
07/24/2023 04:41:00,33.05,5.8082
07/24/2023 04:42:00,33.05,5.8085
07/24/2023 04:43:00,33.05,5.8085
07/24/2023 04:44:00,33.03,5.8085
07/24/2023 04:45:00,33.03,5.8085
07/24/2023 04:46:00,33.03,5.8085
07/24/2023 04:47:00,33.03,5.8082
07/24/2023 04:48:00,33.03,5.8085
07/24/2023 04:49:00,33,5.8082
07/24/2023 04:50:00,33,5.8082
07/24/2023 04:51:00,33,5.8085
07/24/2023 04:52:00,33,5.8085
07/24/2023 04:53:00,33,5.8085
07/24/2023 04:54:00,32.98,5.8085
07/24/2023 04:55:00,32.98,5.8085
07/24/2023 04:56:00,32.98,5.8082
07/24/2023 04:57:00,32.98,5.8085
07/24/2023 04:58:00,32.98,5.8085
07/24/2023 04:59:00,32.95,5.8085
07/24/2023 05:00:00,32.95,5.8085
07/24/2023 05:01:00,32.95,5.8085
07/24/2023 05:02:00,32.95,5.8085
07/24/2023 05:03:00,32.95,5.8082
07/24/2023 05:04:00,32.95,5.8085
07/24/2023 05:05:00,32.95,5.8085
07/24/2023 05:06:00,32.95,5.8085
07/24/2023 05:07:00,32.95,5.8082
07/24/2023 05:08:00,32.95,5.8085
07/24/2023 05:09:00,32.95,5.8085
07/24/2023 05:10:00,32.95,5.8085
07/24/2023 05:11:00,32.95,5.8085
07/24/2023 05:12:00,32.95,5.8082
07/24/2023 05:13:00,32.95,5.8085
07/24/2023 05:14:00,32.92,5.8082
07/24/2023 05:15:00,32.92,5.8082
07/24/2023 05:16:00,32.92,5.8082
07/24/2023 05:17:00,32.92,5.8085
07/24/2023 05:18:00,32.92,5.8082
07/24/2023 05:19:00,32.92,5.8085
07/24/2023 05:20:00,32.92,5.8085
07/24/2023 05:21:00,32.92,5.8082
07/24/2023 05:22:00,32.92,5.8085
07/24/2023 05:23:00,32.92,5.8082
07/24/2023 05:24:00,32.92,5.8085
07/24/2023 05:25:00,32.92,5.8085
07/24/2023 05:26:00,32.92,5.8085
07/24/2023 05:27:00,32.92,5.8085
07/24/2023 05:28:00,32.92,5.8082
07/24/2023 05:29:00,32.95,5.8085
07/24/2023 05:30:00,32.95,5.8085
07/24/2023 05:31:00,32.95,5.8085
07/24/2023 05:32:00,32.95,5.8085
07/24/2023 05:33:00,32.95,5.8085
07/24/2023 05:34:00,32.95,5.8085
07/24/2023 05:35:00,32.95,5.8082
07/24/2023 05:36:00,32.95,5.8085
07/24/2023 05:37:00,32.95,5.8085
07/24/2023 05:38:00,32.95,5.8085
07/24/2023 05:39:00,32.95,5.8085
07/24/2023 05:40:00,32.95,5.8085
07/24/2023 05:41:00,32.95,5.8085
07/24/2023 05:42:00,32.95,5.8085
07/24/2023 05:43:00,32.95,5.8085
07/24/2023 05:44:00,32.98,5.8085
07/24/2023 05:45:00,32.98,5.8085
07/24/2023 05:46:00,32.98,5.8085
07/24/2023 05:47:00,32.98,5.8085
07/24/2023 05:48:00,32.98,5.8085
07/24/2023 05:49:00,33,5.8085
07/24/2023 05:50:00,33,5.8085
07/24/2023 05:51:00,33,5.8085
07/24/2023 05:52:00,33,5.8085
07/24/2023 05:53:00,33,5.8085
07/24/2023 05:54:00,33.03,5.8085
07/24/2023 05:55:00,33.03,5.8085
07/24/2023 05:56:00,33.03,5.8085
07/24/2023 05:57:00,33.03,5.8085
07/24/2023 05:58:00,33.03,5.8085
07/24/2023 05:59:00,33.08,5.8085
07/24/2023 06:00:00,33.08,5.8085
07/24/2023 06:01:00,33.08,5.8085
07/24/2023 06:02:00,33.08,5.8085
07/24/2023 06:03:00,33.08,5.8085
07/24/2023 06:04:00,33.11,5.8085
07/24/2023 06:05:00,33.11,5.8085
07/24/2023 06:06:00,33.11,5.8089
07/24/2023 06:07:00,33.11,5.8085
07/24/2023 06:08:00,33.11,5.8085
07/24/2023 06:09:00,33.16,5.8085
07/24/2023 06:10:00,33.16,5.8089
07/24/2023 06:11:00,33.16,5.8085
07/24/2023 06:12:00,33.16,5.8085
07/24/2023 06:13:00,33.16,5.8085
07/24/2023 06:14:00,33.21,5.8085
07/24/2023 06:15:00,33.21,5.8085
07/24/2023 06:16:00,33.21,5.8085
07/24/2023 06:17:00,33.21,5.8085
07/24/2023 06:18:00,33.21,5.8085
07/24/2023 06:19:00,33.26,5.8085
07/24/2023 06:20:00,33.26,5.8085
07/24/2023 06:21:00,33.26,5.8085
07/24/2023 06:22:00,33.26,5.8085
07/24/2023 06:23:00,33.26,5.8085
07/24/2023 06:24:00,33.31,5.8089
07/24/2023 06:25:00,33.31,5.8089
07/24/2023 06:26:00,33.31,5.8089
07/24/2023 06:27:00,33.31,5.8089
07/24/2023 06:28:00,33.31,5.8089
07/24/2023 06:29:00,33.37,5.8085
07/24/2023 06:30:00,33.37,5.8089
07/24/2023 06:31:00,33.37,5.8089
07/24/2023 06:32:00,33.37,5.8089
07/24/2023 06:33:00,33.37,5.8085
07/24/2023 06:34:00,33.44,5.8085
07/24/2023 06:35:00,33.44,5.8089
07/24/2023 06:36:00,33.44,5.8089
07/24/2023 06:37:00,33.44,5.8089
07/24/2023 06:38:00,33.44,5.8089
07/24/2023 06:39:00,33.5,5.8089
07/24/2023 06:40:00,33.5,5.8089
07/24/2023 06:41:00,33.5,5.8089
07/24/2023 06:42:00,33.5,5.8089
07/24/2023 06:43:00,33.5,5.8089
07/24/2023 06:44:00,33.57,5.8089
07/24/2023 06:45:00,33.57,5.8089
07/24/2023 06:46:00,33.57,5.8089
07/24/2023 06:47:00,33.57,5.8089
07/24/2023 06:48:00,33.57,5.8089
07/24/2023 06:49:00,33.65,5.8089
07/24/2023 06:50:00,33.65,5.8089
07/24/2023 06:51:00,33.65,5.8089
07/24/2023 06:52:00,33.65,5.8089
07/24/2023 06:53:00,33.65,5.8089
07/24/2023 06:54:00,33.73,5.8089
07/24/2023 06:55:00,33.73,5.8089
07/24/2023 06:56:00,33.73,5.8089
07/24/2023 06:57:00,33.73,5.8089
07/24/2023 06:58:00,33.73,5.8089
07/24/2023 06:59:00,33.81,5.8089
07/24/2023 07:00:00,33.81,5.8089
07/24/2023 07:01:00,33.81,5.8085
07/24/2023 07:02:00,33.81,5.8085
07/24/2023 07:03:00,33.81,5.8085
07/24/2023 07:04:00,33.91,5.8078
07/24/2023 07:05:00,33.91,5.8085
07/24/2023 07:06:00,33.91,5.8085
07/24/2023 07:07:00,33.91,5.8082
07/24/2023 07:08:00,33.91,5.8078
07/24/2023 07:09:00,33.99,5.8074
07/24/2023 07:10:00,33.99,5.8082
07/24/2023 07:11:00,33.99,5.8074
07/24/2023 07:12:00,33.99,5.8074
07/24/2023 07:13:00,33.99,5.8074
07/24/2023 07:14:00,34.1,5.807
07/24/2023 07:15:00,34.1,5.8066
07/24/2023 07:16:00,34.1,5.8066
07/24/2023 07:17:00,34.1,5.8066
07/24/2023 07:18:00,34.1,5.8062
07/24/2023 07:19:00,34.2,5.8062
07/24/2023 07:20:00,34.2,5.8062
07/24/2023 07:21:00,34.2,5.8062
07/24/2023 07:22:00,34.2,5.8062
07/24/2023 07:23:00,34.2,5.8062
07/24/2023 07:24:00,34.31,5.8062
07/24/2023 07:25:00,34.31,5.8062
07/24/2023 07:26:00,34.31,5.8062
07/24/2023 07:27:00,34.31,5.8062
07/24/2023 07:28:00,34.31,5.8062
07/24/2023 07:29:00,34.41,5.8062
07/24/2023 07:30:00,34.41,5.8062
07/24/2023 07:31:00,34.41,5.8062
07/24/2023 07:32:00,34.41,5.8062
07/24/2023 07:33:00,34.41,5.8062
07/24/2023 07:34:00,34.55,5.8062
07/24/2023 07:35:00,34.55,5.8062
07/24/2023 07:36:00,34.55,5.8062
07/24/2023 07:37:00,34.55,5.8062
07/24/2023 07:38:00,34.55,5.8062
07/24/2023 07:39:00,34.65,5.8062
07/24/2023 07:40:00,34.65,5.8062
07/24/2023 07:41:00,34.65,5.8062
07/24/2023 07:42:00,34.65,5.8062
07/24/2023 07:43:00,34.65,5.8062
07/24/2023 07:44:00,34.78,5.8062
07/24/2023 07:45:00,34.78,5.8062
07/24/2023 07:46:00,34.78,5.8062
07/24/2023 07:47:00,34.78,5.8062
07/24/2023 07:48:00,34.78,5.8062
07/24/2023 07:49:00,34.89,5.8062
07/24/2023 07:50:00,34.89,5.8062
07/24/2023 07:51:00,34.89,5.8062
07/24/2023 07:52:00,34.89,5.8062
07/24/2023 07:53:00,34.89,5.8062
07/24/2023 07:54:00,35.02,5.8062
07/24/2023 07:55:00,35.02,5.8062
07/24/2023 07:56:00,35.02,5.8062
07/24/2023 07:57:00,35.02,5.8062
07/24/2023 07:58:00,35.02,5.8058
07/24/2023 07:59:00,35.16,5.8062
07/24/2023 08:00:00,35.16,5.8062
07/24/2023 08:01:00,35.16,5.8054
07/24/2023 08:02:00,35.16,5.8054
07/24/2023 08:03:00,35.16,5.805
07/24/2023 08:04:00,35.29,5.8046
07/24/2023 08:05:00,35.29,5.8042
07/24/2023 08:06:00,35.29,5.8038
07/24/2023 08:07:00,35.29,5.8038
07/24/2023 08:08:00,35.29,5.8038
07/24/2023 08:09:00,35.42,5.8034
07/24/2023 08:10:00,35.42,5.8034
07/24/2023 08:11:00,35.42,5.8034
07/24/2023 08:12:00,35.42,5.8034
07/24/2023 08:13:00,35.42,5.8034
07/24/2023 08:14:00,35.56,5.8034
07/24/2023 08:15:00,35.56,5.8034
07/24/2023 08:16:00,35.56,5.8034
07/24/2023 08:17:00,35.56,5.803
07/24/2023 08:18:00,35.56,5.803
07/24/2023 08:19:00,35.69,5.8034
07/24/2023 08:20:00,35.69,5.8034
07/24/2023 08:21:00,35.69,5.8034
07/24/2023 08:22:00,35.69,5.8034
07/24/2023 08:23:00,35.69,5.8034
07/24/2023 08:24:00,35.82,5.8034
07/24/2023 08:25:00,35.82,5.8034
07/24/2023 08:26:00,35.82,5.8034
07/24/2023 08:27:00,35.82,5.8034
07/24/2023 08:28:00,35.82,5.8034
07/24/2023 08:29:00,35.98,5.8034
07/24/2023 08:30:00,35.98,5.8034
07/24/2023 08:31:00,35.98,5.803
07/24/2023 08:32:00,35.98,5.8034
07/24/2023 08:33:00,35.98,5.8034
07/24/2023 08:34:00,36.12,5.8034
07/24/2023 08:35:00,36.12,5.8034
07/24/2023 08:36:00,36.12,5.803
07/24/2023 08:37:00,36.12,5.8034
07/24/2023 08:38:00,36.12,5.803
07/24/2023 08:39:00,36.28,5.8034
07/24/2023 08:40:00,36.28,5.803
07/24/2023 08:41:00,36.28,5.8026
07/24/2023 08:42:00,36.28,5.8034
07/24/2023 08:43:00,36.28,5.803
07/24/2023 08:44:00,36.42,5.8026
07/24/2023 08:45:00,36.42,5.8014
07/24/2023 08:46:00,36.42,5.8018
07/24/2023 08:47:00,36.42,5.801
07/24/2023 08:48:00,36.42,5.8007
07/24/2023 08:49:00,36.55,5.8003
07/24/2023 08:50:00,36.55,5.8007
07/24/2023 08:51:00,36.55,5.8003
07/24/2023 08:52:00,36.55,5.8003
07/24/2023 08:53:00,36.55,5.8003
07/24/2023 08:54:00,36.71,5.8003
07/24/2023 08:55:00,36.71,5.8003
07/24/2023 08:56:00,36.71,5.8003
07/24/2023 08:57:00,36.71,5.8003
07/24/2023 08:58:00,36.71,5.8003
07/24/2023 08:59:00,36.88,5.8003
07/24/2023 09:00:00,36.88,5.8003
07/24/2023 09:01:00,36.88,5.8003
07/24/2023 09:02:00,36.88,5.8003
07/24/2023 09:03:00,36.88,5.8003
07/24/2023 09:04:00,37.04,5.8003
07/24/2023 09:05:00,37.04,5.8003
07/24/2023 09:06:00,37.04,5.8003
07/24/2023 09:07:00,37.04,5.8003
07/24/2023 09:08:00,37.04,5.8003
07/24/2023 09:09:00,37.18,5.8003
07/24/2023 09:10:00,37.18,5.8003
07/24/2023 09:11:00,37.18,5.8003
07/24/2023 09:12:00,37.18,5.8003
07/24/2023 09:13:00,37.18,5.8003
07/24/2023 09:14:00,37.34,5.8003
07/24/2023 09:15:00,37.34,5.8003
07/24/2023 09:16:00,37.34,5.8003
07/24/2023 09:17:00,37.34,5.8003
07/24/2023 09:18:00,37.34,5.8003
07/24/2023 09:19:00,37.51,5.8003
07/24/2023 09:20:00,37.51,5.8003
07/24/2023 09:21:00,37.51,5.7991
07/24/2023 09:22:00,37.51,5.7999
07/24/2023 09:23:00,37.51,5.7979
07/24/2023 09:24:00,37.65,5.7975
07/24/2023 09:25:00,37.65,5.7971
07/24/2023 09:26:00,37.65,5.7971
07/24/2023 09:27:00,37.65,5.7971
07/24/2023 09:28:00,37.65,5.7959
07/24/2023 09:29:00,37.81,5.7959
07/24/2023 09:30:00,37.81,5.7955
07/24/2023 09:31:00,37.81,5.7951
07/24/2023 09:32:00,37.81,5.7947
07/24/2023 09:33:00,37.81,5.7947
07/24/2023 09:34:00,37.98,5.7943
07/24/2023 09:35:00,37.98,5.7943
07/24/2023 09:36:00,37.98,5.7943
07/24/2023 09:37:00,37.98,5.7943
07/24/2023 09:38:00,37.98,5.7943
07/24/2023 09:39:00,38.11,5.7943
07/24/2023 09:40:00,38.11,5.7939
07/24/2023 09:41:00,38.11,5.7943
07/24/2023 09:42:00,38.11,5.7943
07/24/2023 09:43:00,38.11,5.7943
07/24/2023 09:44:00,38.28,5.7943
07/24/2023 09:45:00,38.28,5.7943
07/24/2023 09:46:00,38.28,5.7943
07/24/2023 09:47:00,38.28,5.7943
07/24/2023 09:48:00,38.28,5.7943
07/24/2023 09:49:00,38.42,5.7943
07/24/2023 09:50:00,38.42,5.7943
07/24/2023 09:51:00,38.42,5.7943
07/24/2023 09:52:00,38.42,5.7943
07/24/2023 09:53:00,38.42,5.7943
07/24/2023 09:54:00,38.59,5.7943
07/24/2023 09:55:00,38.59,5.7943
07/24/2023 09:56:00,38.59,5.7943
07/24/2023 09:57:00,38.59,5.7943
07/24/2023 09:58:00,38.59,5.7943
07/24/2023 09:59:00,38.73,5.7943
07/24/2023 10:00:00,38.73,5.7943
07/24/2023 10:01:00,38.73,5.7943
07/24/2023 10:02:00,38.73,5.7943
07/24/2023 10:03:00,38.73,5.7943
07/24/2023 10:04:00,38.9,5.7943
07/24/2023 10:05:00,38.9,5.7943
07/24/2023 10:06:00,38.9,5.7939
07/24/2023 10:07:00,38.9,5.7939
07/24/2023 10:08:00,38.9,5.7939
07/24/2023 10:09:00,39.04,5.7939
07/24/2023 10:10:00,39.04,5.7935
07/24/2023 10:11:00,39.04,5.7928
07/24/2023 10:12:00,39.04,5.7928
07/24/2023 10:13:00,39.04,5.7924
07/24/2023 10:14:00,39.18,5.792
07/24/2023 10:15:00,39.18,5.792
07/24/2023 10:16:00,39.18,5.7912
07/24/2023 10:17:00,39.18,5.7912
07/24/2023 10:18:00,39.18,5.7912
07/24/2023 10:19:00,39.35,5.7912
07/24/2023 10:20:00,39.35,5.7912
07/24/2023 10:21:00,39.35,5.7912
07/24/2023 10:22:00,39.35,5.7912
07/24/2023 10:23:00,39.35,5.7912
07/24/2023 10:24:00,39.49,5.7912
07/24/2023 10:25:00,39.49,5.7912
07/24/2023 10:26:00,39.49,5.7912
07/24/2023 10:27:00,39.49,5.7912
07/24/2023 10:28:00,39.49,5.7912
07/24/2023 10:29:00,39.63,5.7912
07/24/2023 10:30:00,39.63,5.7912
07/24/2023 10:31:00,39.63,5.7912
07/24/2023 10:32:00,39.63,5.7912
07/24/2023 10:33:00,39.63,5.7912
07/24/2023 10:34:00,39.77,5.7912
07/24/2023 10:35:00,39.77,5.7912
07/24/2023 10:36:00,39.77,5.7912
07/24/2023 10:37:00,39.77,5.7912
07/24/2023 10:38:00,39.77,5.7912
07/24/2023 10:39:00,39.91,5.7912
07/24/2023 10:40:00,39.91,5.7912
07/24/2023 10:41:00,39.91,5.7912
07/24/2023 10:42:00,39.91,5.7912
07/24/2023 10:43:00,39.91,5.7912
07/24/2023 10:44:00,40.06,5.7912
07/24/2023 10:45:00,40.06,5.7912
07/24/2023 10:46:00,40.06,5.7912
07/24/2023 10:47:00,40.06,5.7912
07/24/2023 10:48:00,40.06,5.7912
07/24/2023 10:49:00,40.2,5.7912
07/24/2023 10:50:00,40.2,5.7912
07/24/2023 10:51:00,40.2,5.7912
07/24/2023 10:52:00,40.2,5.7912
07/24/2023 10:53:00,40.2,5.7916
07/24/2023 10:54:00,40.34,5.7908
07/24/2023 10:55:00,40.34,5.7912
07/24/2023 10:56:00,40.34,5.7908
07/24/2023 10:57:00,40.34,5.7904
07/24/2023 10:58:00,40.34,5.7904
07/24/2023 10:59:00,40.49,5.79
07/24/2023 11:00:00,40.49,5.7896
07/24/2023 11:01:00,40.49,5.7896
07/24/2023 11:02:00,40.49,5.7892
07/24/2023 11:03:00,40.49,5.7888
07/24/2023 11:04:00,40.63,5.7888
07/24/2023 11:05:00,40.63,5.7884
07/24/2023 11:06:00,40.63,5.7884
07/24/2023 11:07:00,40.63,5.7884
07/24/2023 11:08:00,40.63,5.7884
07/24/2023 11:09:00,40.78,5.7884
07/24/2023 11:10:00,40.78,5.788
07/24/2023 11:11:00,40.78,5.7884
07/24/2023 11:12:00,40.78,5.7884
07/24/2023 11:13:00,40.78,5.7884
07/24/2023 11:14:00,40.92,5.788
07/24/2023 11:15:00,40.92,5.7884
07/24/2023 11:16:00,40.92,5.788
07/24/2023 11:17:00,40.92,5.788
07/24/2023 11:18:00,40.92,5.7884
07/24/2023 11:19:00,41.04,5.788
07/24/2023 11:20:00,41.04,5.7884
07/24/2023 11:21:00,41.04,5.788
07/24/2023 11:22:00,41.04,5.7884
07/24/2023 11:23:00,41.04,5.788
07/24/2023 11:24:00,41.18,5.7884
07/24/2023 11:25:00,41.18,5.7884
07/24/2023 11:26:00,41.18,5.788
07/24/2023 11:27:00,41.18,5.7884
07/24/2023 11:28:00,41.18,5.788
07/24/2023 11:29:00,41.3,5.7884
07/24/2023 11:30:00,41.3,5.788
07/24/2023 11:31:00,41.3,5.7884
07/24/2023 11:32:00,41.3,5.7884
07/24/2023 11:33:00,41.3,5.7884
07/24/2023 11:34:00,41.44,5.7884
07/24/2023 11:35:00,41.44,5.7884
07/24/2023 11:36:00,41.44,5.7884
07/24/2023 11:37:00,41.44,5.7884
07/24/2023 11:38:00,41.44,5.7884
07/24/2023 11:39:00,41.56,5.7884
07/24/2023 11:40:00,41.56,5.7884
07/24/2023 11:41:00,41.56,5.7884
07/24/2023 11:42:00,41.56,5.7884
07/24/2023 11:43:00,41.56,5.7884
07/24/2023 11:44:00,41.68,5.7884
07/24/2023 11:45:00,41.68,5.7884
07/24/2023 11:46:00,41.68,5.7884
07/24/2023 11:47:00,41.68,5.7884
07/24/2023 11:48:00,41.68,5.7884
07/24/2023 11:49:00,41.82,5.7884
07/24/2023 11:50:00,41.82,5.7884
07/24/2023 11:51:00,41.82,5.7884
07/24/2023 11:52:00,41.82,5.788
07/24/2023 11:53:00,41.82,5.788
07/24/2023 11:54:00,41.94,5.788
07/24/2023 11:55:00,41.94,5.7876
07/24/2023 11:56:00,41.94,5.7876
07/24/2023 11:57:00,41.94,5.7872
07/24/2023 11:58:00,41.94,5.7872
07/24/2023 11:59:00,42.06,5.7872
07/24/2023 12:00:00,42.06,5.7872
07/24/2023 12:01:00,42.06,5.786
07/24/2023 12:02:00,42.06,5.7864
07/24/2023 12:03:00,42.06,5.786
07/24/2023 12:04:00,42.15,5.786
07/24/2023 12:05:00,42.15,5.7856
07/24/2023 12:06:00,42.15,5.7856
07/24/2023 12:07:00,42.15,5.7856
07/24/2023 12:08:00,42.15,5.7853
07/24/2023 12:09:00,42.27,5.7856
07/24/2023 12:10:00,42.27,5.7856
07/24/2023 12:11:00,42.27,5.7853
07/24/2023 12:12:00,42.27,5.7853
07/24/2023 12:13:00,42.27,5.7853
07/24/2023 12:14:00,42.39,5.7853
07/24/2023 12:15:00,42.39,5.7853
07/24/2023 12:16:00,42.39,5.7853
07/24/2023 12:17:00,42.39,5.7853
07/24/2023 12:18:00,42.39,5.7853
07/24/2023 12:19:00,42.5,5.7853
07/24/2023 12:20:00,42.5,5.7853
07/24/2023 12:21:00,42.5,5.7853
07/24/2023 12:22:00,42.5,5.7853
07/24/2023 12:23:00,42.5,5.7853
07/24/2023 12:24:00,42.59,5.7853
07/24/2023 12:25:00,42.59,5.7853
07/24/2023 12:26:00,42.59,5.7853
07/24/2023 12:27:00,42.59,5.7853
07/24/2023 12:28:00,42.59,5.7853
07/24/2023 12:29:00,42.71,5.7849
07/24/2023 12:30:00,42.71,5.7853
07/24/2023 12:31:00,42.71,5.7853
07/24/2023 12:32:00,42.71,5.7853
07/24/2023 12:33:00,42.71,5.7853
07/24/2023 12:34:00,42.8,5.7853
07/24/2023 12:35:00,42.8,5.7853
07/24/2023 12:36:00,42.8,5.7853
07/24/2023 12:37:00,42.8,5.7853
07/24/2023 12:38:00,42.8,5.7853
07/24/2023 12:39:00,42.89,5.7853
07/24/2023 12:40:00,42.89,5.7853
07/24/2023 12:41:00,42.89,5.7853
07/24/2023 12:42:00,42.89,5.7853
07/24/2023 12:43:00,42.89,5.7853
07/24/2023 12:44:00,42.98,5.7853
07/24/2023 12:45:00,42.98,5.7853
07/24/2023 12:46:00,42.98,5.7853
07/24/2023 12:47:00,42.98,5.7853
07/24/2023 12:48:00,42.98,5.7853
07/24/2023 12:49:00,43.07,5.7853
07/24/2023 12:50:00,43.07,5.7853
07/24/2023 12:51:00,43.07,5.7853
07/24/2023 12:52:00,43.07,5.7853
07/24/2023 12:53:00,43.07,5.7853
07/24/2023 12:54:00,43.16,5.7853
07/24/2023 12:55:00,43.16,5.7853
07/24/2023 12:56:00,43.16,5.7853
07/24/2023 12:57:00,43.16,5.7853
07/24/2023 12:58:00,43.16,5.7853
07/24/2023 12:59:00,43.25,5.7853
07/24/2023 13:00:00,43.25,5.7853
07/24/2023 13:01:00,43.25,5.7853
07/24/2023 13:02:00,43.25,5.7853
07/24/2023 13:03:00,43.25,5.7853
07/24/2023 13:04:00,43.34,5.7853
07/24/2023 13:05:00,43.34,5.7853
07/24/2023 13:06:00,43.34,5.7853
07/24/2023 13:07:00,43.34,5.7853
07/24/2023 13:08:00,43.34,5.7853
07/24/2023 13:09:00,43.4,5.7853
07/24/2023 13:10:00,43.4,5.7853
07/24/2023 13:11:00,43.4,5.7853
07/24/2023 13:12:00,43.4,5.7853
07/24/2023 13:13:00,43.4,5.7853
07/24/2023 13:14:00,43.5,5.7853
07/24/2023 13:15:00,43.5,5.7853
07/24/2023 13:16:00,43.5,5.7853
07/24/2023 13:17:00,43.5,5.7853
07/24/2023 13:18:00,43.5,5.7853
07/24/2023 13:19:00,43.56,5.7853
07/24/2023 13:20:00,43.56,5.7853
07/24/2023 13:21:00,43.56,5.7849
07/24/2023 13:22:00,43.56,5.7853
07/24/2023 13:23:00,43.56,5.7853
07/24/2023 13:24:00,43.62,5.7853
07/24/2023 13:25:00,43.62,5.7853
07/24/2023 13:26:00,43.62,5.7849
07/24/2023 13:27:00,43.62,5.7849
07/24/2023 13:28:00,43.62,5.7849
07/24/2023 13:29:00,43.68,5.7845
07/24/2023 13:30:00,43.68,5.7849
07/24/2023 13:31:00,43.68,5.7849
07/24/2023 13:32:00,43.68,5.7845
07/24/2023 13:33:00,43.68,5.7845
07/24/2023 13:34:00,43.74,5.7849
07/24/2023 13:35:00,43.74,5.7849
07/24/2023 13:36:00,43.74,5.7841
07/24/2023 13:37:00,43.74,5.7845
07/24/2023 13:38:00,43.74,5.7841
07/24/2023 13:39:00,43.8,5.7845
07/24/2023 13:40:00,43.8,5.7841
07/24/2023 13:41:00,43.8,5.7845
07/24/2023 13:42:00,43.8,5.7841
07/24/2023 13:43:00,43.8,5.7841
07/24/2023 13:44:00,43.86,5.7837
07/24/2023 13:45:00,43.86,5.7837
07/24/2023 13:46:00,43.86,5.7833
07/24/2023 13:47:00,43.86,5.7833
07/24/2023 13:48:00,43.86,5.7833
07/24/2023 13:49:00,43.89,5.7829
07/24/2023 13:50:00,43.89,5.7829
07/24/2023 13:51:00,43.89,5.7833
07/24/2023 13:52:00,43.89,5.7833
07/24/2023 13:53:00,43.89,5.7829
07/24/2023 13:54:00,43.95,5.7837
07/24/2023 13:55:00,43.95,5.7829
07/24/2023 13:56:00,43.95,5.7829
07/24/2023 13:57:00,43.95,5.7829
07/24/2023 13:58:00,43.95,5.7825
07/24/2023 13:59:00,43.98,5.7829
07/24/2023 14:00:00,43.98,5.7825
07/24/2023 14:01:00,43.98,5.7829
07/24/2023 14:02:00,43.98,5.7825
07/24/2023 14:03:00,43.98,5.7825
07/24/2023 14:04:00,44.04,5.7821
07/24/2023 14:05:00,44.04,5.7829
07/24/2023 14:06:00,44.04,5.7825
07/24/2023 14:07:00,44.04,5.7821
07/24/2023 14:08:00,44.04,5.7825
07/24/2023 14:09:00,44.07,5.7825
07/24/2023 14:10:00,44.07,5.7821
07/24/2023 14:11:00,44.07,5.7825
07/24/2023 14:12:00,44.07,5.7825
07/24/2023 14:13:00,44.07,5.7821
07/24/2023 14:14:00,44.1,5.7821
07/24/2023 14:15:00,44.1,5.7821
07/24/2023 14:16:00,44.1,5.7821
07/24/2023 14:17:00,44.1,5.7821
07/24/2023 14:18:00,44.1,5.7821
07/24/2023 14:19:00,44.13,5.7821
07/24/2023 14:20:00,44.13,5.7821
07/24/2023 14:21:00,44.13,5.7821
07/24/2023 14:22:00,44.13,5.7825
07/24/2023 14:23:00,44.13,5.7821
07/24/2023 14:24:00,44.13,5.7821
07/24/2023 14:25:00,44.13,5.7821
07/24/2023 14:26:00,44.13,5.7821
07/24/2023 14:27:00,44.13,5.7821
07/24/2023 14:28:00,44.13,5.7817
07/24/2023 14:29:00,44.17,5.7821
07/24/2023 14:30:00,44.17,5.7817
07/24/2023 14:31:00,44.17,5.7821
07/24/2023 14:32:00,44.17,5.7817
07/24/2023 14:33:00,44.17,5.7817
07/24/2023 14:34:00,44.2,5.7817
07/24/2023 14:35:00,44.2,5.7817
07/24/2023 14:36:00,44.2,5.7817
07/24/2023 14:37:00,44.2,5.7817
07/24/2023 14:38:00,44.2,5.7817
07/24/2023 14:39:00,44.2,5.7817
07/24/2023 14:40:00,44.2,5.7817
07/24/2023 14:41:00,44.2,5.7817
07/24/2023 14:42:00,44.2,5.7817
07/24/2023 14:43:00,44.2,5.7821
07/24/2023 14:44:00,44.2,5.7817
07/24/2023 14:45:00,44.2,5.7817
07/24/2023 14:46:00,44.2,5.7817
07/24/2023 14:47:00,44.2,5.7817
07/24/2023 14:48:00,44.2,5.7817
07/24/2023 14:49:00,44.2,5.7817
07/24/2023 14:50:00,44.2,5.7817
07/24/2023 14:51:00,44.2,5.7817
07/24/2023 14:52:00,44.2,5.7817
07/24/2023 14:53:00,44.2,5.7817
07/24/2023 14:54:00,44.2,5.7817
07/24/2023 14:55:00,44.2,5.7817
07/24/2023 14:56:00,44.2,5.7817
07/24/2023 14:57:00,44.2,5.7817
07/24/2023 14:58:00,44.2,5.7817
07/24/2023 14:59:00,44.2,5.7817
07/24/2023 15:00:00,44.2,5.7817
07/24/2023 15:01:00,44.2,5.7817
07/24/2023 15:02:00,44.2,5.7817
07/24/2023 15:03:00,44.2,5.7817
07/24/2023 15:04:00,44.17,5.7817
07/24/2023 15:05:00,44.17,5.7817
07/24/2023 15:06:00,44.17,5.7817
07/24/2023 15:07:00,44.17,5.7817
07/24/2023 15:08:00,44.17,5.7813
07/24/2023 15:09:00,44.17,5.7817
07/24/2023 15:10:00,44.17,5.7817
07/24/2023 15:11:00,44.17,5.7817
07/24/2023 15:12:00,44.17,5.7817
07/24/2023 15:13:00,44.17,5.7817
07/24/2023 15:14:00,44.13,5.7817
07/24/2023 15:15:00,44.13,5.7817
07/24/2023 15:16:00,44.13,5.7817
07/24/2023 15:17:00,44.13,5.7817
07/24/2023 15:18:00,44.13,5.7817
07/24/2023 15:19:00,44.1,5.7817
07/24/2023 15:20:00,44.1,5.7817
07/24/2023 15:21:00,44.1,5.7817
07/24/2023 15:22:00,44.1,5.7817
07/24/2023 15:23:00,44.1,5.7817
07/24/2023 15:24:00,44.07,5.7817
07/24/2023 15:25:00,44.07,5.7817
07/24/2023 15:26:00,44.07,5.7817
07/24/2023 15:27:00,44.07,5.7817
07/24/2023 15:28:00,44.07,5.7813
07/24/2023 15:29:00,44.04,5.7817
07/24/2023 15:30:00,44.04,5.7813
07/24/2023 15:31:00,44.04,5.7817
07/24/2023 15:32:00,44.04,5.7817
07/24/2023 15:33:00,44.04,5.7813
07/24/2023 15:34:00,44.01,5.7813
07/24/2023 15:35:00,44.01,5.7817
07/24/2023 15:36:00,44.01,5.7813
07/24/2023 15:37:00,44.01,5.7813
07/24/2023 15:38:00,44.01,5.7813
07/24/2023 15:39:00,43.98,5.7813
07/24/2023 15:40:00,43.98,5.7817
07/24/2023 15:41:00,43.98,5.7817
07/24/2023 15:42:00,43.98,5.7813
07/24/2023 15:43:00,43.98,5.7813
07/24/2023 15:44:00,43.92,5.7813
07/24/2023 15:45:00,43.92,5.7813
07/24/2023 15:46:00,43.92,5.7813
07/24/2023 15:47:00,43.92,5.7813
07/24/2023 15:48:00,43.92,5.7813
07/24/2023 15:49:00,43.89,5.7813
07/24/2023 15:50:00,43.89,5.7813
07/24/2023 15:51:00,43.89,5.7813
07/24/2023 15:52:00,43.89,5.7813
07/24/2023 15:53:00,43.89,5.7813
07/24/2023 15:54:00,43.83,5.7813
07/24/2023 15:55:00,43.83,5.7813
07/24/2023 15:56:00,43.83,5.7813
07/24/2023 15:57:00,43.83,5.7813
07/24/2023 15:58:00,43.83,5.7813
07/24/2023 15:59:00,43.77,5.7813
07/24/2023 16:00:00,43.77,5.7813
07/24/2023 16:01:00,43.77,5.7813
07/24/2023 16:02:00,43.77,5.7813
07/24/2023 16:03:00,43.77,5.7813
07/24/2023 16:04:00,43.71,5.7813
07/24/2023 16:05:00,43.71,5.7813
07/24/2023 16:06:00,43.71,5.7813
07/24/2023 16:07:00,43.71,5.7813
07/24/2023 16:08:00,43.71,5.7813
07/24/2023 16:09:00,43.65,5.7813
07/24/2023 16:10:00,43.65,5.7813
07/24/2023 16:11:00,43.65,5.7813
07/24/2023 16:12:00,43.65,5.7813
07/24/2023 16:13:00,43.65,5.7813
07/24/2023 16:14:00,43.59,5.7813
07/24/2023 16:15:00,43.59,5.7813
07/24/2023 16:16:00,43.59,5.7813
07/24/2023 16:17:00,43.59,5.7813
07/24/2023 16:18:00,43.59,5.7813
07/24/2023 16:19:00,43.53,5.7813
07/24/2023 16:20:00,43.53,5.7813
07/24/2023 16:21:00,43.53,5.7813
07/24/2023 16:22:00,43.53,5.7813
07/24/2023 16:23:00,43.53,5.7813
07/24/2023 16:24:00,43.43,5.7813
07/24/2023 16:25:00,43.43,5.7813
07/24/2023 16:26:00,43.43,5.7813
07/24/2023 16:27:00,43.43,5.7813
07/24/2023 16:28:00,43.43,5.7813
07/24/2023 16:29:00,43.37,5.7813
07/24/2023 16:30:00,43.37,5.7813
07/24/2023 16:31:00,43.37,5.7813
07/24/2023 16:32:00,43.37,5.7813
07/24/2023 16:33:00,43.37,5.7817
07/24/2023 16:34:00,43.28,5.7813
07/24/2023 16:35:00,43.28,5.7813
07/24/2023 16:36:00,43.28,5.7817
07/24/2023 16:37:00,43.28,5.7813
07/24/2023 16:38:00,43.28,5.7813
07/24/2023 16:39:00,43.19,5.7813
07/24/2023 16:40:00,43.19,5.7813
07/24/2023 16:41:00,43.19,5.7817
07/24/2023 16:42:00,43.19,5.7813
07/24/2023 16:43:00,43.19,5.7817
07/24/2023 16:44:00,43.1,5.7817
07/24/2023 16:45:00,43.1,5.7817
07/24/2023 16:46:00,43.1,5.7813
07/24/2023 16:47:00,43.1,5.7817
07/24/2023 16:48:00,43.1,5.7813
07/24/2023 16:49:00,43.01,5.7817
07/24/2023 16:50:00,43.01,5.7817
07/24/2023 16:51:00,43.01,5.7813
07/24/2023 16:52:00,43.01,5.7817
07/24/2023 16:53:00,43.01,5.7817
07/24/2023 16:54:00,42.92,5.7817
07/24/2023 16:55:00,42.92,5.7813
07/24/2023 16:56:00,42.92,5.7817
07/24/2023 16:57:00,42.92,5.7817
07/24/2023 16:58:00,42.92,5.7817
07/24/2023 16:59:00,42.83,5.7817
07/24/2023 17:00:00,42.83,5.7817
07/24/2023 17:01:00,42.83,5.7821
07/24/2023 17:02:00,42.83,5.7817
07/24/2023 17:03:00,42.83,5.7817
07/24/2023 17:04:00,42.74,5.7825
07/24/2023 17:05:00,42.74,5.7821
07/24/2023 17:06:00,42.74,5.7817
07/24/2023 17:07:00,42.74,5.7813
07/24/2023 17:08:00,42.74,5.7821
07/24/2023 17:09:00,42.65,5.7821
07/24/2023 17:10:00,42.65,5.7825
07/24/2023 17:11:00,42.65,5.7821
07/24/2023 17:12:00,42.65,5.7821
07/24/2023 17:13:00,42.65,5.7821
07/24/2023 17:14:00,42.56,5.7821
07/24/2023 17:15:00,42.56,5.7821
07/24/2023 17:16:00,42.56,5.7821
07/24/2023 17:17:00,42.56,5.7825
07/24/2023 17:18:00,42.56,5.7825
07/24/2023 17:19:00,42.45,5.7825
07/24/2023 17:20:00,42.45,5.7829
07/24/2023 17:21:00,42.45,5.7833
07/24/2023 17:22:00,42.45,5.7825
07/24/2023 17:23:00,42.45,5.7833
07/24/2023 17:24:00,42.36,5.7825
07/24/2023 17:25:00,42.36,5.7829
07/24/2023 17:26:00,42.36,5.7833
07/24/2023 17:27:00,42.36,5.7829
07/24/2023 17:28:00,42.36,5.7833
07/24/2023 17:29:00,42.27,5.7829
07/24/2023 17:30:00,42.27,5.7833
07/24/2023 17:31:00,42.27,5.7829
07/24/2023 17:32:00,42.27,5.7833
07/24/2023 17:33:00,42.27,5.7837
07/24/2023 17:34:00,42.15,5.7837
07/24/2023 17:35:00,42.15,5.7837
07/24/2023 17:36:00,42.15,5.7833
07/24/2023 17:37:00,42.15,5.7837
07/24/2023 17:38:00,42.15,5.7837
07/24/2023 17:39:00,42.06,5.7837
07/24/2023 17:40:00,42.06,5.7837
07/24/2023 17:41:00,42.06,5.7837
07/24/2023 17:42:00,42.06,5.7837
07/24/2023 17:43:00,42.06,5.7837
07/24/2023 17:44:00,41.94,5.7841
07/24/2023 17:45:00,41.94,5.7841
07/24/2023 17:46:00,41.94,5.7841
07/24/2023 17:47:00,41.94,5.7841
07/24/2023 17:48:00,41.94,5.7841
07/24/2023 17:49:00,41.82,5.7837
07/24/2023 17:50:00,41.82,5.7841
07/24/2023 17:51:00,41.82,5.7841
07/24/2023 17:52:00,41.82,5.7841
07/24/2023 17:53:00,41.82,5.7837
07/24/2023 17:54:00,41.74,5.7841
07/24/2023 17:55:00,41.74,5.7841
07/24/2023 17:56:00,41.74,5.7841
07/24/2023 17:57:00,41.74,5.7841
07/24/2023 17:58:00,41.74,5.7841
07/24/2023 17:59:00,41.62,5.7841
07/24/2023 18:00:00,41.62,5.7841
07/24/2023 18:01:00,41.62,5.7841
07/24/2023 18:02:00,41.62,5.7841
07/24/2023 18:03:00,41.62,5.7841
07/24/2023 18:04:00,41.53,5.7845
07/24/2023 18:05:00,41.53,5.7841
07/24/2023 18:06:00,41.53,5.7841
07/24/2023 18:07:00,41.53,5.7841
07/24/2023 18:08:00,41.53,5.7841
07/24/2023 18:09:00,41.41,5.7841
07/24/2023 18:10:00,41.41,5.7845
07/24/2023 18:11:00,41.41,5.7841
07/24/2023 18:12:00,41.41,5.7841
07/24/2023 18:13:00,41.41,5.7841
07/24/2023 18:14:00,41.33,5.7841
07/24/2023 18:15:00,41.33,5.7841
07/24/2023 18:16:00,41.33,5.7841
07/24/2023 18:17:00,41.33,5.7841
07/24/2023 18:18:00,41.33,5.7841
07/24/2023 18:19:00,41.21,5.7841
07/24/2023 18:20:00,41.21,5.7841
07/24/2023 18:21:00,41.21,5.7841
07/24/2023 18:22:00,41.21,5.7845
07/24/2023 18:23:00,41.21,5.7841
07/24/2023 18:24:00,41.09,5.7841
07/24/2023 18:25:00,41.09,5.7841
07/24/2023 18:26:00,41.09,5.7841
07/24/2023 18:27:00,41.09,5.7841
07/24/2023 18:28:00,41.09,5.7841
07/24/2023 18:29:00,41.01,5.7841
07/24/2023 18:30:00,41.01,5.7841
07/24/2023 18:31:00,41.01,5.7841
07/24/2023 18:32:00,41.01,5.7841
07/24/2023 18:33:00,41.01,5.7841
07/24/2023 18:34:00,40.89,5.7841
07/24/2023 18:35:00,40.89,5.7841
07/24/2023 18:36:00,40.89,5.7841
07/24/2023 18:37:00,40.89,5.7841
07/24/2023 18:38:00,40.89,5.7841
07/24/2023 18:39:00,40.8,5.7841
07/24/2023 18:40:00,40.8,5.7841
07/24/2023 18:41:00,40.8,5.7841
07/24/2023 18:42:00,40.8,5.7841
07/24/2023 18:43:00,40.8,5.7841
07/24/2023 18:44:00,40.69,5.7841
07/24/2023 18:45:00,40.69,5.7841
07/24/2023 18:46:00,40.69,5.7841
07/24/2023 18:47:00,40.69,5.7841
07/24/2023 18:48:00,40.69,5.7841
07/24/2023 18:49:00,40.6,5.7841
07/24/2023 18:50:00,40.6,5.7841
07/24/2023 18:51:00,40.6,5.7841
07/24/2023 18:52:00,40.6,5.7841
07/24/2023 18:53:00,40.6,5.7841
07/24/2023 18:54:00,40.49,5.7841
07/24/2023 18:55:00,40.49,5.7841
07/24/2023 18:56:00,40.49,5.7841
07/24/2023 18:57:00,40.49,5.7841
07/24/2023 18:58:00,40.49,5.7841
07/24/2023 18:59:00,40.4,5.7841
07/24/2023 19:00:00,40.4,5.7841
07/24/2023 19:01:00,40.4,5.7841
07/24/2023 19:02:00,40.4,5.7841
07/24/2023 19:03:00,40.4,5.7845
07/24/2023 19:04:00,40.29,5.7841
07/24/2023 19:05:00,40.29,5.7841
07/24/2023 19:06:00,40.29,5.7841
07/24/2023 19:07:00,40.29,5.7841
07/24/2023 19:08:00,40.29,5.7841
07/24/2023 19:09:00,40.2,5.7845
07/24/2023 19:10:00,40.2,5.7841
07/24/2023 19:11:00,40.2,5.7841
07/24/2023 19:12:00,40.2,5.7841
07/24/2023 19:13:00,40.2,5.7841
07/24/2023 19:14:00,40.09,5.7841
07/24/2023 19:15:00,40.09,5.7841
07/24/2023 19:16:00,40.09,5.7841
07/24/2023 19:17:00,40.09,5.7841
07/24/2023 19:18:00,40.09,5.7841
07/24/2023 19:19:00,40,5.7845
07/24/2023 19:20:00,40,5.7841
07/24/2023 19:21:00,40,5.7841
07/24/2023 19:22:00,40,5.7845
07/24/2023 19:23:00,40,5.7841
07/24/2023 19:24:00,39.89,5.7841
07/24/2023 19:25:00,39.89,5.7841
07/24/2023 19:26:00,39.89,5.7841
07/24/2023 19:27:00,39.89,5.7845
07/24/2023 19:28:00,39.89,5.7841
07/24/2023 19:29:00,39.8,5.7841
07/24/2023 19:30:00,39.8,5.7845
07/24/2023 19:31:00,39.8,5.7841
07/24/2023 19:32:00,39.8,5.7841
07/24/2023 19:33:00,39.8,5.7845
07/24/2023 19:34:00,39.71,5.7841
07/24/2023 19:35:00,39.71,5.7841
07/24/2023 19:36:00,39.71,5.7841
07/24/2023 19:37:00,39.71,5.7841
07/24/2023 19:38:00,39.71,5.7841
07/24/2023 19:39:00,39.6,5.7841
07/24/2023 19:40:00,39.6,5.7841
07/24/2023 19:41:00,39.6,5.7845
07/24/2023 19:42:00,39.6,5.7845
07/24/2023 19:43:00,39.6,5.7845
07/24/2023 19:44:00,39.52,5.7845
07/24/2023 19:45:00,39.52,5.7845
07/24/2023 19:46:00,39.52,5.7849
07/24/2023 19:47:00,39.52,5.7845
07/24/2023 19:48:00,39.52,5.7845
07/24/2023 19:49:00,39.43,5.7845
07/24/2023 19:50:00,39.43,5.7849
07/24/2023 19:51:00,39.43,5.7845
07/24/2023 19:52:00,39.43,5.7849
07/24/2023 19:53:00,39.43,5.7853
07/24/2023 19:54:00,39.35,5.7849
07/24/2023 19:55:00,39.35,5.7853
07/24/2023 19:56:00,39.35,5.7849
07/24/2023 19:57:00,39.35,5.7853
07/24/2023 19:58:00,39.35,5.7853
07/24/2023 19:59:00,39.26,5.786
07/24/2023 20:00:00,39.26,5.7853
07/24/2023 20:01:00,39.26,5.7856
07/24/2023 20:02:00,39.26,5.7856
07/24/2023 20:03:00,39.26,5.786
07/24/2023 20:04:00,39.15,5.7856
07/24/2023 20:05:00,39.15,5.786
07/24/2023 20:06:00,39.15,5.7864
07/24/2023 20:07:00,39.15,5.786
07/24/2023 20:08:00,39.15,5.7864
07/24/2023 20:09:00,39.06,5.7864
07/24/2023 20:10:00,39.06,5.7868
07/24/2023 20:11:00,39.06,5.7864
07/24/2023 20:12:00,39.06,5.7872
07/24/2023 20:13:00,39.06,5.7868
07/24/2023 20:14:00,38.98,5.7868
07/24/2023 20:15:00,38.98,5.7868
07/24/2023 20:16:00,38.98,5.7872
07/24/2023 20:17:00,38.98,5.7868
07/24/2023 20:18:00,38.98,5.7868
07/24/2023 20:19:00,38.9,5.7872
07/24/2023 20:20:00,38.9,5.7868
07/24/2023 20:21:00,38.9,5.7872
07/24/2023 20:22:00,38.9,5.7872
07/24/2023 20:23:00,38.9,5.7872
07/24/2023 20:24:00,38.81,5.7872
07/24/2023 20:25:00,38.81,5.7872
07/24/2023 20:26:00,38.81,5.7872
07/24/2023 20:27:00,38.81,5.7872
07/24/2023 20:28:00,38.81,5.7872
07/24/2023 20:29:00,38.73,5.7872
07/24/2023 20:30:00,38.73,5.7872
07/24/2023 20:31:00,38.73,5.7872
07/24/2023 20:32:00,38.73,5.7872
07/24/2023 20:33:00,38.73,5.7872
07/24/2023 20:34:00,38.64,5.7872
07/24/2023 20:35:00,38.64,5.7872
07/24/2023 20:36:00,38.64,5.7872
07/24/2023 20:37:00,38.64,5.7872
07/24/2023 20:38:00,38.64,5.7872
07/24/2023 20:39:00,38.56,5.7872
07/24/2023 20:40:00,38.56,5.7872
07/24/2023 20:41:00,38.56,5.7872
07/24/2023 20:42:00,38.56,5.7872
07/24/2023 20:43:00,38.56,5.7872
07/24/2023 20:44:00,38.48,5.7872
07/24/2023 20:45:00,38.48,5.7872
07/24/2023 20:46:00,38.48,5.7872
07/24/2023 20:47:00,38.48,5.7872
07/24/2023 20:48:00,38.48,5.7872
07/24/2023 20:49:00,38.42,5.7872
07/24/2023 20:50:00,38.42,5.7872
07/24/2023 20:51:00,38.42,5.7872
07/24/2023 20:52:00,38.42,5.7872
07/24/2023 20:53:00,38.42,5.7872
07/24/2023 20:54:00,38.31,5.7872
07/24/2023 20:55:00,38.31,5.7872
07/24/2023 20:56:00,38.31,5.7872
07/24/2023 20:57:00,38.31,5.7872
07/24/2023 20:58:00,38.31,5.7872
07/24/2023 20:59:00,38.25,5.7872
07/24/2023 21:00:00,38.25,5.7872
07/24/2023 21:01:00,38.25,5.7872
07/24/2023 21:02:00,38.25,5.7872
07/24/2023 21:03:00,38.25,5.7872
07/24/2023 21:04:00,38.17,5.7872
07/24/2023 21:05:00,38.17,5.7872
07/24/2023 21:06:00,38.17,5.7872
07/24/2023 21:07:00,38.17,5.7872
07/24/2023 21:08:00,38.17,5.7872
07/24/2023 21:09:00,38.09,5.7872
07/24/2023 21:10:00,38.09,5.7872
07/24/2023 21:11:00,38.09,5.7872
07/24/2023 21:12:00,38.09,5.7872
07/24/2023 21:13:00,38.09,5.7872
07/24/2023 21:14:00,38,5.7872
07/24/2023 21:15:00,38,5.7872
07/24/2023 21:16:00,38,5.7872
07/24/2023 21:17:00,38,5.7872
07/24/2023 21:18:00,38,5.7872
07/24/2023 21:19:00,37.95,5.7872
07/24/2023 21:20:00,37.95,5.7872
07/24/2023 21:21:00,37.95,5.7872
07/24/2023 21:22:00,37.95,5.7872
07/24/2023 21:23:00,37.95,5.7872
07/24/2023 21:24:00,37.87,5.7872
07/24/2023 21:25:00,37.87,5.7872
07/24/2023 21:26:00,37.87,5.7872
07/24/2023 21:27:00,37.87,5.7872
07/24/2023 21:28:00,37.87,5.7872
07/24/2023 21:29:00,37.78,5.7872
07/24/2023 21:30:00,37.78,5.7872
07/24/2023 21:31:00,37.78,5.7872
07/24/2023 21:32:00,37.78,5.7872
07/24/2023 21:33:00,37.78,5.7872
07/24/2023 21:34:00,37.7,5.7872
07/24/2023 21:35:00,37.7,5.7872
07/24/2023 21:36:00,37.7,5.7872
07/24/2023 21:37:00,37.7,5.7872
07/24/2023 21:38:00,37.7,5.7872
07/24/2023 21:39:00,37.65,5.7872
07/24/2023 21:40:00,37.65,5.7872
07/24/2023 21:41:00,37.65,5.7872
07/24/2023 21:42:00,37.65,5.7872
07/24/2023 21:43:00,37.65,5.7872
07/24/2023 21:44:00,37.56,5.7872
07/24/2023 21:45:00,37.56,5.7872
07/24/2023 21:46:00,37.56,5.7872
07/24/2023 21:47:00,37.56,5.7876
07/24/2023 21:48:00,37.56,5.7876
07/24/2023 21:49:00,37.51,5.7872
07/24/2023 21:50:00,37.51,5.7876
07/24/2023 21:51:00,37.51,5.7872
07/24/2023 21:52:00,37.51,5.7872
07/24/2023 21:53:00,37.51,5.7872
07/24/2023 21:54:00,37.43,5.7876
07/24/2023 21:55:00,37.43,5.7876
07/24/2023 21:56:00,37.43,5.7872
07/24/2023 21:57:00,37.43,5.788
07/24/2023 21:58:00,37.43,5.788
07/24/2023 21:59:00,37.34,5.7884
07/24/2023 22:00:00,37.34,5.7884
07/24/2023 22:01:00,37.34,5.7884
07/24/2023 22:02:00,37.34,5.7884
07/24/2023 22:03:00,37.34,5.7884
07/24/2023 22:04:00,37.29,5.7892
07/24/2023 22:05:00,37.29,5.7888
07/24/2023 22:06:00,37.29,5.7888
07/24/2023 22:07:00,37.29,5.7892
07/24/2023 22:08:00,37.29,5.7892
07/24/2023 22:09:00,37.21,5.7892
07/24/2023 22:10:00,37.21,5.7892
07/24/2023 22:11:00,37.21,5.7896
07/24/2023 22:12:00,37.21,5.7896
07/24/2023 22:13:00,37.21,5.79
07/24/2023 22:14:00,37.15,5.7896
07/24/2023 22:15:00,37.15,5.7896
07/24/2023 22:16:00,37.15,5.79
07/24/2023 22:17:00,37.15,5.79
07/24/2023 22:18:00,37.15,5.79
07/24/2023 22:19:00,37.07,5.79
07/24/2023 22:20:00,37.07,5.79
07/24/2023 22:21:00,37.07,5.79
07/24/2023 22:22:00,37.07,5.79
07/24/2023 22:23:00,37.07,5.79
07/24/2023 22:24:00,37.01,5.79
07/24/2023 22:25:00,37.01,5.79
07/24/2023 22:26:00,37.01,5.79
07/24/2023 22:27:00,37.01,5.79
07/24/2023 22:28:00,37.01,5.79
07/24/2023 22:29:00,36.96,5.79
07/24/2023 22:30:00,36.96,5.79
07/24/2023 22:31:00,36.96,5.79
07/24/2023 22:32:00,36.96,5.79
07/24/2023 22:33:00,36.96,5.7904
07/24/2023 22:34:00,36.88,5.79
07/24/2023 22:35:00,36.88,5.79
07/24/2023 22:36:00,36.88,5.79
07/24/2023 22:37:00,36.88,5.79
07/24/2023 22:38:00,36.88,5.79
07/24/2023 22:39:00,36.82,5.79
07/24/2023 22:40:00,36.82,5.79
07/24/2023 22:41:00,36.82,5.79
07/24/2023 22:42:00,36.82,5.79
07/24/2023 22:43:00,36.82,5.79
07/24/2023 22:44:00,36.74,5.79
07/24/2023 22:45:00,36.74,5.79
07/24/2023 22:46:00,36.74,5.79
07/24/2023 22:47:00,36.74,5.79
07/24/2023 22:48:00,36.74,5.79
07/24/2023 22:49:00,36.69,5.79
07/24/2023 22:50:00,36.69,5.79
07/24/2023 22:51:00,36.69,5.79
07/24/2023 22:52:00,36.69,5.79
07/24/2023 22:53:00,36.69,5.79
07/24/2023 22:54:00,36.63,5.79
07/24/2023 22:55:00,36.63,5.79
07/24/2023 22:56:00,36.63,5.7904
07/24/2023 22:57:00,36.63,5.79
07/24/2023 22:58:00,36.63,5.79
07/24/2023 22:59:00,36.55,5.79
07/24/2023 23:00:00,36.55,5.79
07/24/2023 23:01:00,36.55,5.79
07/24/2023 23:02:00,36.55,5.79
07/24/2023 23:03:00,36.55,5.79
07/24/2023 23:04:00,36.5,5.7904
07/24/2023 23:05:00,36.5,5.79
07/24/2023 23:06:00,36.5,5.79
07/24/2023 23:07:00,36.5,5.7904
07/24/2023 23:08:00,36.5,5.7904
07/24/2023 23:09:00,36.44,5.7904
07/24/2023 23:10:00,36.44,5.79
07/24/2023 23:11:00,36.44,5.7904
07/24/2023 23:12:00,36.44,5.7904
07/24/2023 23:13:00,36.44,5.79
07/24/2023 23:14:00,36.36,5.79
07/24/2023 23:15:00,36.36,5.79
07/24/2023 23:16:00,36.36,5.79
07/24/2023 23:17:00,36.36,5.7904
07/24/2023 23:18:00,36.36,5.79
07/24/2023 23:19:00,36.31,5.79
07/24/2023 23:20:00,36.31,5.79
07/24/2023 23:21:00,36.31,5.79
07/24/2023 23:22:00,36.31,5.7904
07/24/2023 23:23:00,36.31,5.79
07/24/2023 23:24:00,36.23,5.79
07/24/2023 23:25:00,36.23,5.79
07/24/2023 23:26:00,36.23,5.7904
07/24/2023 23:27:00,36.23,5.79
07/24/2023 23:28:00,36.23,5.7904
07/24/2023 23:29:00,36.17,5.79
07/24/2023 23:30:00,36.17,5.79
07/24/2023 23:31:00,36.17,5.79
07/24/2023 23:32:00,36.17,5.79
07/24/2023 23:33:00,36.17,5.79
07/24/2023 23:34:00,36.12,5.79
07/24/2023 23:35:00,36.12,5.79
07/24/2023 23:36:00,36.12,5.79
07/24/2023 23:37:00,36.12,5.79
07/24/2023 23:38:00,36.12,5.79
07/24/2023 23:39:00,36.07,5.79
07/24/2023 23:40:00,36.07,5.79
07/24/2023 23:41:00,36.07,5.79
07/24/2023 23:42:00,36.07,5.79
07/24/2023 23:43:00,36.07,5.79
07/24/2023 23:44:00,35.98,5.79
07/24/2023 23:45:00,35.98,5.79
07/24/2023 23:46:00,35.98,5.79
07/24/2023 23:47:00,35.98,5.79
07/24/2023 23:48:00,35.98,5.79
07/24/2023 23:49:00,35.93,5.79
07/24/2023 23:50:00,35.93,5.79
07/24/2023 23:51:00,35.93,5.79
07/24/2023 23:52:00,35.93,5.79
07/24/2023 23:53:00,35.93,5.79
07/24/2023 23:54:00,35.88,5.79
07/24/2023 23:55:00,35.88,5.7904
07/24/2023 23:56:00,35.88,5.79
07/24/2023 23:57:00,35.88,5.7904
07/24/2023 23:58:00,35.88,5.7908
07/24/2023 23:59:00,35.82,5.7904
07/25/2023 00:00:00,35.82,5.7904
07/25/2023 00:01:00,35.82,5.7908
07/25/2023 00:02:00,35.82,5.7904
07/25/2023 00:03:00,35.82,5.7908
07/25/2023 00:04:00,35.74,5.7912
07/25/2023 00:05:00,35.74,5.7908
07/25/2023 00:06:00,35.74,5.7912
07/25/2023 00:07:00,35.74,5.7912
07/25/2023 00:08:00,35.74,5.7908
07/25/2023 00:09:00,35.69,5.7908
07/25/2023 00:10:00,35.69,5.7916
07/25/2023 00:11:00,35.69,5.7912
07/25/2023 00:12:00,35.69,5.792
07/25/2023 00:13:00,35.69,5.7916
07/25/2023 00:14:00,35.64,5.792
07/25/2023 00:15:00,35.64,5.7916
07/25/2023 00:16:00,35.64,5.792
07/25/2023 00:17:00,35.64,5.792
07/25/2023 00:18:00,35.64,5.7924
07/25/2023 00:19:00,35.58,5.7924
07/25/2023 00:20:00,35.58,5.7924
07/25/2023 00:21:00,35.58,5.7928
07/25/2023 00:22:00,35.58,5.7928
07/25/2023 00:23:00,35.58,5.7924
07/25/2023 00:24:00,35.53,5.7928
07/25/2023 00:25:00,35.53,5.7928
07/25/2023 00:26:00,35.53,5.7928
07/25/2023 00:27:00,35.53,5.7928
07/25/2023 00:28:00,35.53,5.7931
07/25/2023 00:29:00,35.48,5.7931
07/25/2023 00:30:00,35.48,5.7931
07/25/2023 00:31:00,35.48,5.7928
07/25/2023 00:32:00,35.48,5.7931
07/25/2023 00:33:00,35.48,5.7931
07/25/2023 00:34:00,35.39,5.7931
07/25/2023 00:35:00,35.39,5.7931
07/25/2023 00:36:00,35.39,5.7931
07/25/2023 00:37:00,35.39,5.7931
07/25/2023 00:38:00,35.39,5.7931
07/25/2023 00:39:00,35.37,5.7931
07/25/2023 00:40:00,35.37,5.7931
07/25/2023 00:41:00,35.37,5.7931
07/25/2023 00:42:00,35.37,5.7931
07/25/2023 00:43:00,35.37,5.7931
07/25/2023 00:44:00,35.29,5.7931
07/25/2023 00:45:00,35.29,5.7931
07/25/2023 00:46:00,35.29,5.7928
07/25/2023 00:47:00,35.29,5.7931
07/25/2023 00:48:00,35.29,5.7931
07/25/2023 00:49:00,35.23,5.7931
07/25/2023 00:50:00,35.23,5.7928
07/25/2023 00:51:00,35.23,5.7931
07/25/2023 00:52:00,35.23,5.7928
07/25/2023 00:53:00,35.23,5.7931
07/25/2023 00:54:00,35.18,5.7931
07/25/2023 00:55:00,35.18,5.7931
07/25/2023 00:56:00,35.18,5.7931
07/25/2023 00:57:00,35.18,5.7931
07/25/2023 00:58:00,35.18,5.7931
07/25/2023 00:59:00,35.13,5.7928
07/25/2023 01:00:00,35.13,5.7931
07/25/2023 01:01:00,35.13,5.7928
07/25/2023 01:02:00,35.13,5.7928
07/25/2023 01:03:00,35.13,5.7928
07/25/2023 01:04:00,35.08,5.7931
07/25/2023 01:05:00,35.08,5.7931
07/25/2023 01:06:00,35.08,5.7931
07/25/2023 01:07:00,35.08,5.7928
07/25/2023 01:08:00,35.08,5.7928
07/25/2023 01:09:00,35.02,5.7931
07/25/2023 01:10:00,35.02,5.7931
07/25/2023 01:11:00,35.02,5.7931
07/25/2023 01:12:00,35.02,5.7931
07/25/2023 01:13:00,35.02,5.7928
07/25/2023 01:14:00,34.97,5.7931
07/25/2023 01:15:00,34.97,5.7931
07/25/2023 01:16:00,34.97,5.7931
07/25/2023 01:17:00,34.97,5.7931
07/25/2023 01:18:00,34.97,5.7931
07/25/2023 01:19:00,34.92,5.7928
07/25/2023 01:20:00,34.92,5.7931
07/25/2023 01:21:00,34.92,5.7928
07/25/2023 01:22:00,34.92,5.7931
07/25/2023 01:23:00,34.92,5.7928
07/25/2023 01:24:00,34.86,5.7928
07/25/2023 01:25:00,34.86,5.7931
07/25/2023 01:26:00,34.86,5.7931
07/25/2023 01:27:00,34.86,5.7931
07/25/2023 01:28:00,34.86,5.7928
07/25/2023 01:29:00,34.81,5.7931
07/25/2023 01:30:00,34.81,5.7928
07/25/2023 01:31:00,34.81,5.7928
07/25/2023 01:32:00,34.81,5.7928
07/25/2023 01:33:00,34.81,5.7931
07/25/2023 01:34:00,34.78,5.7928
07/25/2023 01:35:00,34.78,5.7928
07/25/2023 01:36:00,34.78,5.7931
07/25/2023 01:37:00,34.78,5.7928
07/25/2023 01:38:00,34.78,5.7928
07/25/2023 01:39:00,34.7,5.7928
07/25/2023 01:40:00,34.7,5.7928
07/25/2023 01:41:00,34.7,5.7928
07/25/2023 01:42:00,34.7,5.7931
07/25/2023 01:43:00,34.7,5.7931
07/25/2023 01:44:00,34.68,5.7928
07/25/2023 01:45:00,34.68,5.7928
07/25/2023 01:46:00,34.68,5.7928
07/25/2023 01:47:00,34.68,5.7928
07/25/2023 01:48:00,34.68,5.7931
07/25/2023 01:49:00,34.6,5.7931
07/25/2023 01:50:00,34.6,5.7931
07/25/2023 01:51:00,34.6,5.7931
07/25/2023 01:52:00,34.6,5.7931
07/25/2023 01:53:00,34.6,5.7931
07/25/2023 01:54:00,34.55,5.7931
07/25/2023 01:55:00,34.55,5.7928
07/25/2023 01:56:00,34.55,5.7931
07/25/2023 01:57:00,34.55,5.7931
07/25/2023 01:58:00,34.55,5.7928
07/25/2023 01:59:00,34.49,5.7931
07/25/2023 02:00:00,34.49,5.7931
07/25/2023 02:01:00,34.49,5.7931
07/25/2023 02:02:00,34.49,5.7931
07/25/2023 02:03:00,34.49,5.7928
07/25/2023 02:04:00,34.44,5.7931
07/25/2023 02:05:00,34.44,5.7931
07/25/2023 02:06:00,34.44,5.7931
07/25/2023 02:07:00,34.44,5.7928
07/25/2023 02:08:00,34.44,5.7931
07/25/2023 02:09:00,34.39,5.7928
07/25/2023 02:10:00,34.39,5.7931
07/25/2023 02:11:00,34.39,5.7931
07/25/2023 02:12:00,34.39,5.7931
07/25/2023 02:13:00,34.39,5.7931
07/25/2023 02:14:00,34.33,5.7931
07/25/2023 02:15:00,34.33,5.7931
07/25/2023 02:16:00,34.33,5.7935
07/25/2023 02:17:00,34.33,5.7931
07/25/2023 02:18:00,34.33,5.7931
07/25/2023 02:19:00,34.28,5.7935
07/25/2023 02:20:00,34.28,5.7939
07/25/2023 02:21:00,34.28,5.7939
07/25/2023 02:22:00,34.28,5.7943
07/25/2023 02:23:00,34.28,5.7943
07/25/2023 02:24:00,34.23,5.7947
07/25/2023 02:25:00,34.23,5.7947
07/25/2023 02:26:00,34.23,5.7943
07/25/2023 02:27:00,34.23,5.7955
07/25/2023 02:28:00,34.23,5.7951
07/25/2023 02:29:00,34.18,5.7951
07/25/2023 02:30:00,34.18,5.7951
07/25/2023 02:31:00,34.18,5.7955
07/25/2023 02:32:00,34.18,5.7959
07/25/2023 02:33:00,34.18,5.7955
07/25/2023 02:34:00,34.12,5.7955
07/25/2023 02:35:00,34.12,5.7955
07/25/2023 02:36:00,34.12,5.7959
07/25/2023 02:37:00,34.12,5.7959
07/25/2023 02:38:00,34.12,5.7959
07/25/2023 02:39:00,34.07,5.7959
07/25/2023 02:40:00,34.07,5.7959
07/25/2023 02:41:00,34.07,5.7959
07/25/2023 02:42:00,34.07,5.7959
07/25/2023 02:43:00,34.07,5.7959
07/25/2023 02:44:00,34.02,5.7959
07/25/2023 02:45:00,34.02,5.7959
07/25/2023 02:46:00,34.02,5.7959
07/25/2023 02:47:00,34.02,5.7963
07/25/2023 02:48:00,34.02,5.7959
07/25/2023 02:49:00,33.94,5.7959
07/25/2023 02:50:00,33.94,5.7959
07/25/2023 02:51:00,33.94,5.7959
07/25/2023 02:52:00,33.94,5.7959
07/25/2023 02:53:00,33.94,5.7963
07/25/2023 02:54:00,33.89,5.7959
07/25/2023 02:55:00,33.89,5.7959
07/25/2023 02:56:00,33.89,5.7959
07/25/2023 02:57:00,33.89,5.7959
07/25/2023 02:58:00,33.89,5.7959
07/25/2023 02:59:00,33.84,5.7959
07/25/2023 03:00:00,33.84,5.7959
07/25/2023 03:01:00,33.84,5.7959
07/25/2023 03:02:00,33.84,5.7959
07/25/2023 03:03:00,33.84,5.7959
07/25/2023 03:04:00,33.78,5.7959
07/25/2023 03:05:00,33.78,5.7959
07/25/2023 03:06:00,33.78,5.7959
07/25/2023 03:07:00,33.78,5.7959
07/25/2023 03:08:00,33.78,5.7959
07/25/2023 03:09:00,33.73,5.7959
07/25/2023 03:10:00,33.73,5.7959
07/25/2023 03:11:00,33.73,5.7963
07/25/2023 03:12:00,33.73,5.7959
07/25/2023 03:13:00,33.73,5.7959
07/25/2023 03:14:00,33.68,5.7959
07/25/2023 03:15:00,33.68,5.7959
07/25/2023 03:16:00,33.68,5.7959
07/25/2023 03:17:00,33.68,5.7959
07/25/2023 03:18:00,33.68,5.7959
07/25/2023 03:19:00,33.63,5.7959
07/25/2023 03:20:00,33.63,5.7959
07/25/2023 03:21:00,33.63,5.7963
07/25/2023 03:22:00,33.63,5.7959
07/25/2023 03:23:00,33.63,5.7959
07/25/2023 03:24:00,33.57,5.7959
07/25/2023 03:25:00,33.57,5.7959
07/25/2023 03:26:00,33.57,5.7963
07/25/2023 03:27:00,33.57,5.7959
07/25/2023 03:28:00,33.57,5.7959
07/25/2023 03:29:00,33.52,5.7963
07/25/2023 03:30:00,33.52,5.7963
07/25/2023 03:31:00,33.52,5.7959
07/25/2023 03:32:00,33.52,5.7959
07/25/2023 03:33:00,33.52,5.7959
07/25/2023 03:34:00,33.47,5.7959
07/25/2023 03:35:00,33.47,5.7959
07/25/2023 03:36:00,33.47,5.7963
07/25/2023 03:37:00,33.47,5.7959
07/25/2023 03:38:00,33.47,5.7963
07/25/2023 03:39:00,33.42,5.7959
07/25/2023 03:40:00,33.42,5.7959
07/25/2023 03:41:00,33.42,5.7959
07/25/2023 03:42:00,33.42,5.7963
07/25/2023 03:43:00,33.42,5.7963
07/25/2023 03:44:00,33.37,5.7959
07/25/2023 03:45:00,33.37,5.7963
07/25/2023 03:46:00,33.37,5.7959
07/25/2023 03:47:00,33.37,5.7959
07/25/2023 03:48:00,33.37,5.7959
07/25/2023 03:49:00,33.31,5.7959
07/25/2023 03:50:00,33.31,5.7959
07/25/2023 03:51:00,33.31,5.7959
07/25/2023 03:52:00,33.31,5.7959
07/25/2023 03:53:00,33.31,5.7959
07/25/2023 03:54:00,33.26,5.7959
07/25/2023 03:55:00,33.26,5.7959
07/25/2023 03:56:00,33.26,5.7959
07/25/2023 03:57:00,33.26,5.7959
07/25/2023 03:58:00,33.26,5.7959
07/25/2023 03:59:00,33.23,5.7959
07/25/2023 04:00:00,33.23,5.7959
07/25/2023 04:01:00,33.23,5.7959
07/25/2023 04:02:00,33.23,5.7959
07/25/2023 04:03:00,33.23,5.7959
07/25/2023 04:04:00,33.18,5.7959
07/25/2023 04:05:00,33.18,5.7959
07/25/2023 04:06:00,33.18,5.7959
07/25/2023 04:07:00,33.18,5.7959
07/25/2023 04:08:00,33.18,5.7959
07/25/2023 04:09:00,33.13,5.7959
07/25/2023 04:10:00,33.13,5.7959
07/25/2023 04:11:00,33.13,5.7963
07/25/2023 04:12:00,33.13,5.7959
07/25/2023 04:13:00,33.13,5.7959
07/25/2023 04:14:00,33.08,5.7959
07/25/2023 04:15:00,33.08,5.7959
07/25/2023 04:16:00,33.08,5.7963
07/25/2023 04:17:00,33.08,5.7959
07/25/2023 04:18:00,33.08,5.7959
07/25/2023 04:19:00,33.05,5.7963
07/25/2023 04:20:00,33.05,5.7959
07/25/2023 04:21:00,33.05,5.7959
07/25/2023 04:22:00,33.05,5.7959
07/25/2023 04:23:00,33.05,5.7959
07/25/2023 04:24:00,33,5.7959
07/25/2023 04:25:00,33,5.7959
07/25/2023 04:26:00,33,5.7959
07/25/2023 04:27:00,33,5.7959
07/25/2023 04:28:00,33,5.7963
07/25/2023 04:29:00,32.95,5.7959
07/25/2023 04:30:00,32.95,5.7959
07/25/2023 04:31:00,32.95,5.7959
07/25/2023 04:32:00,32.95,5.7959
07/25/2023 04:33:00,32.95,5.7959
07/25/2023 04:34:00,32.92,5.7959
07/25/2023 04:35:00,32.92,5.7959
07/25/2023 04:36:00,32.92,5.7959
07/25/2023 04:37:00,32.92,5.7959
07/25/2023 04:38:00,32.92,5.7959
07/25/2023 04:39:00,32.87,5.7959
07/25/2023 04:40:00,32.87,5.7959
07/25/2023 04:41:00,32.87,5.7959
07/25/2023 04:42:00,32.87,5.7959
07/25/2023 04:43:00,32.87,5.7963
07/25/2023 04:44:00,32.85,5.7959
07/25/2023 04:45:00,32.85,5.7959
07/25/2023 04:46:00,32.85,5.7959
07/25/2023 04:47:00,32.85,5.7959
07/25/2023 04:48:00,32.85,5.7959
07/25/2023 04:49:00,32.82,5.7963
07/25/2023 04:50:00,32.82,5.7959
07/25/2023 04:51:00,32.82,5.7959
07/25/2023 04:52:00,32.82,5.7963
07/25/2023 04:53:00,32.82,5.7963
07/25/2023 04:54:00,32.79,5.7963
07/25/2023 04:55:00,32.79,5.7963
07/25/2023 04:56:00,32.79,5.7959
07/25/2023 04:57:00,32.79,5.7963
07/25/2023 04:58:00,32.79,5.7963
07/25/2023 04:59:00,32.77,5.7963
07/25/2023 05:00:00,32.77,5.7959
07/25/2023 05:01:00,32.77,5.7963
07/25/2023 05:02:00,32.77,5.7963
07/25/2023 05:03:00,32.77,5.7963
07/25/2023 05:04:00,32.74,5.7963
07/25/2023 05:05:00,32.74,5.7963
07/25/2023 05:06:00,32.74,5.7963
07/25/2023 05:07:00,32.74,5.7959
07/25/2023 05:08:00,32.74,5.7963
07/25/2023 05:09:00,32.72,5.7963
07/25/2023 05:10:00,32.72,5.7963
07/25/2023 05:11:00,32.72,5.7963
07/25/2023 05:12:00,32.72,5.7963
07/25/2023 05:13:00,32.72,5.7959
07/25/2023 05:14:00,32.72,5.7963
07/25/2023 05:15:00,32.72,5.7963
07/25/2023 05:16:00,32.72,5.7963
07/25/2023 05:17:00,32.72,5.7963
07/25/2023 05:18:00,32.72,5.7963
07/25/2023 05:19:00,32.72,5.7963
07/25/2023 05:20:00,32.72,5.7963
07/25/2023 05:21:00,32.72,5.7963
07/25/2023 05:22:00,32.72,5.7963
07/25/2023 05:23:00,32.72,5.7963
07/25/2023 05:24:00,32.69,5.7963
07/25/2023 05:25:00,32.69,5.7963
07/25/2023 05:26:00,32.69,5.7963
07/25/2023 05:27:00,32.69,5.7963
07/25/2023 05:28:00,32.69,5.7963
07/25/2023 05:29:00,32.69,5.7959
07/25/2023 05:30:00,32.69,5.7963
07/25/2023 05:31:00,32.69,5.7963
07/25/2023 05:32:00,32.69,5.7959
07/25/2023 05:33:00,32.69,5.7963
07/25/2023 05:34:00,32.72,5.7963
07/25/2023 05:35:00,32.72,5.7963
07/25/2023 05:36:00,32.72,5.7963
07/25/2023 05:37:00,32.72,5.7963
07/25/2023 05:38:00,32.72,5.7963
07/25/2023 05:39:00,32.72,5.7963
07/25/2023 05:40:00,32.72,5.7963
07/25/2023 05:41:00,32.72,5.7963
07/25/2023 05:42:00,32.72,5.7963
07/25/2023 05:43:00,32.72,5.7963
07/25/2023 05:44:00,32.74,5.7963
07/25/2023 05:45:00,32.74,5.7963
07/25/2023 05:46:00,32.74,5.7963
07/25/2023 05:47:00,32.74,5.7963
07/25/2023 05:48:00,32.74,5.7963
07/25/2023 05:49:00,32.74,5.7963
07/25/2023 05:50:00,32.74,5.7963
07/25/2023 05:51:00,32.74,5.7963
07/25/2023 05:52:00,32.74,5.7963
07/25/2023 05:53:00,32.74,5.7963
07/25/2023 05:54:00,32.77,5.7963
07/25/2023 05:55:00,32.77,5.7963
07/25/2023 05:56:00,32.77,5.7963
07/25/2023 05:57:00,32.77,5.7963
07/25/2023 05:58:00,32.77,5.7963
07/25/2023 05:59:00,32.79,5.7963
07/25/2023 06:00:00,32.79,5.7963
07/25/2023 06:01:00,32.79,5.7963
07/25/2023 06:02:00,32.79,5.7963
07/25/2023 06:03:00,32.79,5.7963
07/25/2023 06:04:00,32.85,5.7963
07/25/2023 06:05:00,32.85,5.7963
07/25/2023 06:06:00,32.85,5.7963
07/25/2023 06:07:00,32.85,5.7963
07/25/2023 06:08:00,32.85,5.7963
07/25/2023 06:09:00,32.87,5.7963
07/25/2023 06:10:00,32.87,5.7963
07/25/2023 06:11:00,32.87,5.7963
07/25/2023 06:12:00,32.87,5.7963
07/25/2023 06:13:00,32.87,5.7963
07/25/2023 06:14:00,32.9,5.7963
07/25/2023 06:15:00,32.9,5.7963
07/25/2023 06:16:00,32.9,5.7963
07/25/2023 06:17:00,32.9,5.7963
07/25/2023 06:18:00,32.9,5.7963
07/25/2023 06:19:00,32.95,5.7963
07/25/2023 06:20:00,32.95,5.7963
07/25/2023 06:21:00,32.95,5.7963
07/25/2023 06:22:00,32.95,5.7963
07/25/2023 06:23:00,32.95,5.7963
07/25/2023 06:24:00,33,5.7963
07/25/2023 06:25:00,33,5.7963
07/25/2023 06:26:00,33,5.7963
07/25/2023 06:27:00,33,5.7963
07/25/2023 06:28:00,33,5.7963
07/25/2023 06:29:00,33.05,5.7963
07/25/2023 06:30:00,33.05,5.7963
07/25/2023 06:31:00,33.05,5.7963
07/25/2023 06:32:00,33.05,5.7963
07/25/2023 06:33:00,33.05,5.7963
07/25/2023 06:34:00,33.11,5.7963
07/25/2023 06:35:00,33.11,5.7963
07/25/2023 06:36:00,33.11,5.7963
07/25/2023 06:37:00,33.11,5.7963
07/25/2023 06:38:00,33.11,5.7963
07/25/2023 06:39:00,33.18,5.7963
07/25/2023 06:40:00,33.18,5.7963
07/25/2023 06:41:00,33.18,5.7963
07/25/2023 06:42:00,33.18,5.7963
07/25/2023 06:43:00,33.18,5.7963
07/25/2023 06:44:00,33.23,5.7963
07/25/2023 06:45:00,33.23,5.7967
07/25/2023 06:46:00,33.23,5.7963
07/25/2023 06:47:00,33.23,5.7963
07/25/2023 06:48:00,33.23,5.7963
07/25/2023 06:49:00,33.31,5.7963
07/25/2023 06:50:00,33.31,5.7963
07/25/2023 06:51:00,33.31,5.7963
07/25/2023 06:52:00,33.31,5.7967
07/25/2023 06:53:00,33.31,5.7963
07/25/2023 06:54:00,33.37,5.7963
07/25/2023 06:55:00,33.37,5.7963
07/25/2023 06:56:00,33.37,5.7963
07/25/2023 06:57:00,33.37,5.7963
07/25/2023 06:58:00,33.37,5.7963
07/25/2023 06:59:00,33.47,5.7967
07/25/2023 07:00:00,33.47,5.7967
07/25/2023 07:01:00,33.47,5.7963
07/25/2023 07:02:00,33.47,5.7963
07/25/2023 07:03:00,33.47,5.7963
07/25/2023 07:04:00,33.55,5.7967
07/25/2023 07:05:00,33.55,5.7967
07/25/2023 07:06:00,33.55,5.7967
07/25/2023 07:07:00,33.55,5.7963
07/25/2023 07:08:00,33.55,5.7963
07/25/2023 07:09:00,33.63,5.7963
07/25/2023 07:10:00,33.63,5.7967
07/25/2023 07:11:00,33.63,5.7967
07/25/2023 07:12:00,33.63,5.7967
07/25/2023 07:13:00,33.63,5.7967
07/25/2023 07:14:00,33.73,5.7967
07/25/2023 07:15:00,33.73,5.7967
07/25/2023 07:16:00,33.73,5.7967
07/25/2023 07:17:00,33.73,5.7967
07/25/2023 07:18:00,33.73,5.7967
07/25/2023 07:19:00,33.81,5.7967
07/25/2023 07:20:00,33.81,5.7967
07/25/2023 07:21:00,33.81,5.7967
07/25/2023 07:22:00,33.81,5.7967
07/25/2023 07:23:00,33.81,5.7967
07/25/2023 07:24:00,33.91,5.7967
07/25/2023 07:25:00,33.91,5.7967
07/25/2023 07:26:00,33.91,5.7963
07/25/2023 07:27:00,33.91,5.7963
07/25/2023 07:28:00,33.91,5.7963
07/25/2023 07:29:00,33.99,5.7959
07/25/2023 07:30:00,33.99,5.7959
07/25/2023 07:31:00,33.99,5.7959
07/25/2023 07:32:00,33.99,5.7955
07/25/2023 07:33:00,33.99,5.7947
07/25/2023 07:34:00,34.12,5.7951
07/25/2023 07:35:00,34.12,5.7943
07/25/2023 07:36:00,34.12,5.7947
07/25/2023 07:37:00,34.12,5.7939
07/25/2023 07:38:00,34.12,5.7943
07/25/2023 07:39:00,34.2,5.7939
07/25/2023 07:40:00,34.2,5.7939
07/25/2023 07:41:00,34.2,5.7939
07/25/2023 07:42:00,34.2,5.7935
07/25/2023 07:43:00,34.2,5.7935
07/25/2023 07:44:00,34.33,5.7935
07/25/2023 07:45:00,34.33,5.7939
07/25/2023 07:46:00,34.33,5.7939
07/25/2023 07:47:00,34.33,5.7939
07/25/2023 07:48:00,34.33,5.7939
07/25/2023 07:49:00,34.44,5.7939
07/25/2023 07:50:00,34.44,5.7935
07/25/2023 07:51:00,34.44,5.7939
07/25/2023 07:52:00,34.44,5.7935
07/25/2023 07:53:00,34.44,5.7939
07/25/2023 07:54:00,34.57,5.7935
07/25/2023 07:55:00,34.57,5.7939
07/25/2023 07:56:00,34.57,5.7935
07/25/2023 07:57:00,34.57,5.7939
07/25/2023 07:58:00,34.57,5.7939
07/25/2023 07:59:00,34.68,5.7939
07/25/2023 08:00:00,34.68,5.7935
07/25/2023 08:01:00,34.68,5.7939
07/25/2023 08:02:00,34.68,5.7935
07/25/2023 08:03:00,34.68,5.7939
07/25/2023 08:04:00,34.81,5.7939
07/25/2023 08:05:00,34.81,5.7939
07/25/2023 08:06:00,34.81,5.7939
07/25/2023 08:07:00,34.81,5.7939
07/25/2023 08:08:00,34.81,5.7939
07/25/2023 08:09:00,34.94,5.7939
07/25/2023 08:10:00,34.94,5.7939
07/25/2023 08:11:00,34.94,5.7939
07/25/2023 08:12:00,34.94,5.7939
07/25/2023 08:13:00,34.94,5.7935
07/25/2023 08:14:00,35.05,5.7931
07/25/2023 08:15:00,35.05,5.7931
07/25/2023 08:16:00,35.05,5.7928
07/25/2023 08:17:00,35.05,5.7928
07/25/2023 08:18:00,35.05,5.7924
07/25/2023 08:19:00,35.18,5.7916
07/25/2023 08:20:00,35.18,5.7916
07/25/2023 08:21:00,35.18,5.7912
07/25/2023 08:22:00,35.18,5.7912
07/25/2023 08:23:00,35.18,5.7908
07/25/2023 08:24:00,35.34,5.7908
07/25/2023 08:25:00,35.34,5.7908
07/25/2023 08:26:00,35.34,5.7908
07/25/2023 08:27:00,35.34,5.7908
07/25/2023 08:28:00,35.34,5.7908
07/25/2023 08:29:00,35.48,5.7908
07/25/2023 08:30:00,35.48,5.7908
07/25/2023 08:31:00,35.48,5.7908
07/25/2023 08:32:00,35.48,5.7908
07/25/2023 08:33:00,35.48,5.7908
07/25/2023 08:34:00,35.61,5.7908
07/25/2023 08:35:00,35.61,5.7908
07/25/2023 08:36:00,35.61,5.7908
07/25/2023 08:37:00,35.61,5.7908
07/25/2023 08:38:00,35.61,5.7908
07/25/2023 08:39:00,35.74,5.7908
07/25/2023 08:40:00,35.74,5.7908
07/25/2023 08:41:00,35.74,5.7908
07/25/2023 08:42:00,35.74,5.7908
07/25/2023 08:43:00,35.74,5.7908
07/25/2023 08:44:00,35.9,5.7908
07/25/2023 08:45:00,35.9,5.7908
07/25/2023 08:46:00,35.9,5.7908
07/25/2023 08:47:00,35.9,5.7912
07/25/2023 08:48:00,35.9,5.7908
07/25/2023 08:49:00,36.04,5.7908
07/25/2023 08:50:00,36.04,5.7908
07/25/2023 08:51:00,36.04,5.7908
07/25/2023 08:52:00,36.04,5.7908
07/25/2023 08:53:00,36.04,5.7908
07/25/2023 08:54:00,36.2,5.7908
07/25/2023 08:55:00,36.2,5.79
07/25/2023 08:56:00,36.2,5.79
07/25/2023 08:57:00,36.2,5.7896
07/25/2023 08:58:00,36.2,5.7888
07/25/2023 08:59:00,36.34,5.7888
07/25/2023 09:00:00,36.34,5.7884
07/25/2023 09:01:00,36.34,5.7884
07/25/2023 09:02:00,36.34,5.788
07/25/2023 09:03:00,36.34,5.788
07/25/2023 09:04:00,36.5,5.788
07/25/2023 09:05:00,36.5,5.7876
07/25/2023 09:06:00,36.5,5.7872
07/25/2023 09:07:00,36.5,5.7864
07/25/2023 09:08:00,36.5,5.786
07/25/2023 09:09:00,36.66,5.7856
07/25/2023 09:10:00,36.66,5.7849
07/25/2023 09:11:00,36.66,5.7853
07/25/2023 09:12:00,36.66,5.7849
07/25/2023 09:13:00,36.66,5.7849
07/25/2023 09:14:00,36.8,5.7849
07/25/2023 09:15:00,36.8,5.7849
07/25/2023 09:16:00,36.8,5.7849
07/25/2023 09:17:00,36.8,5.7849
07/25/2023 09:18:00,36.8,5.7849
07/25/2023 09:19:00,36.96,5.7849
07/25/2023 09:20:00,36.96,5.7849
07/25/2023 09:21:00,36.96,5.7849
07/25/2023 09:22:00,36.96,5.7849
07/25/2023 09:23:00,36.96,5.7849
07/25/2023 09:24:00,37.12,5.7849
07/25/2023 09:25:00,37.12,5.7849
07/25/2023 09:26:00,37.12,5.7849
07/25/2023 09:27:00,37.12,5.7849
07/25/2023 09:28:00,37.12,5.7849
07/25/2023 09:29:00,37.29,5.7849
07/25/2023 09:30:00,37.29,5.7849
07/25/2023 09:31:00,37.29,5.7849
07/25/2023 09:32:00,37.29,5.7849
07/25/2023 09:33:00,37.29,5.7849
07/25/2023 09:34:00,37.43,5.7849
07/25/2023 09:35:00,37.43,5.7849
07/25/2023 09:36:00,37.43,5.7849
07/25/2023 09:37:00,37.43,5.7849
07/25/2023 09:38:00,37.43,5.7849
07/25/2023 09:39:00,37.59,5.7849
07/25/2023 09:40:00,37.59,5.7849
07/25/2023 09:41:00,37.59,5.7845
07/25/2023 09:42:00,37.59,5.7845
07/25/2023 09:43:00,37.59,5.7845
07/25/2023 09:44:00,37.76,5.7841
07/25/2023 09:45:00,37.76,5.7833
07/25/2023 09:46:00,37.76,5.7829
07/25/2023 09:47:00,37.76,5.7821
07/25/2023 09:48:00,37.76,5.7821
07/25/2023 09:49:00,37.92,5.7821
07/25/2023 09:50:00,37.92,5.7817
07/25/2023 09:51:00,37.92,5.7817
07/25/2023 09:52:00,37.92,5.7817
07/25/2023 09:53:00,37.92,5.7817
07/25/2023 09:54:00,38.09,5.7817
07/25/2023 09:55:00,38.09,5.7817
07/25/2023 09:56:00,38.09,5.7817
07/25/2023 09:57:00,38.09,5.7817
07/25/2023 09:58:00,38.09,5.7817
07/25/2023 09:59:00,38.23,5.7817
07/25/2023 10:00:00,38.23,5.7817
07/25/2023 10:01:00,38.23,5.7817
07/25/2023 10:02:00,38.23,5.7817
07/25/2023 10:03:00,38.23,5.7821
07/25/2023 10:04:00,38.39,5.7821
07/25/2023 10:05:00,38.39,5.7817
07/25/2023 10:06:00,38.39,5.7821
07/25/2023 10:07:00,38.39,5.7817
07/25/2023 10:08:00,38.39,5.7817
07/25/2023 10:09:00,38.56,5.7817
07/25/2023 10:10:00,38.56,5.7821
07/25/2023 10:11:00,38.56,5.7817
07/25/2023 10:12:00,38.56,5.7817
07/25/2023 10:13:00,38.56,5.7817
07/25/2023 10:14:00,38.73,5.7817
07/25/2023 10:15:00,38.73,5.7817
07/25/2023 10:16:00,38.73,5.7817
07/25/2023 10:17:00,38.73,5.7813
07/25/2023 10:18:00,38.73,5.7813
07/25/2023 10:19:00,38.87,5.7809
07/25/2023 10:20:00,38.87,5.7809
07/25/2023 10:21:00,38.87,5.7801
07/25/2023 10:22:00,38.87,5.7797
07/25/2023 10:23:00,38.87,5.7797
07/25/2023 10:24:00,39.04,5.7793
07/25/2023 10:25:00,39.04,5.7789
07/25/2023 10:26:00,39.04,5.7789
07/25/2023 10:27:00,39.04,5.7785
07/25/2023 10:28:00,39.04,5.7789
07/25/2023 10:29:00,39.18,5.7785
07/25/2023 10:30:00,39.18,5.7789
07/25/2023 10:31:00,39.18,5.7789
07/25/2023 10:32:00,39.18,5.7789
07/25/2023 10:33:00,39.18,5.7789
07/25/2023 10:34:00,39.35,5.7789
07/25/2023 10:35:00,39.35,5.7789
07/25/2023 10:36:00,39.35,5.7789
07/25/2023 10:37:00,39.35,5.7789
07/25/2023 10:38:00,39.35,5.7785
07/25/2023 10:39:00,39.49,5.7785
07/25/2023 10:40:00,39.49,5.7789
07/25/2023 10:41:00,39.49,5.7789
07/25/2023 10:42:00,39.49,5.7789
07/25/2023 10:43:00,39.49,5.7789
07/25/2023 10:44:00,39.66,5.7789
07/25/2023 10:45:00,39.66,5.7789
07/25/2023 10:46:00,39.66,5.7789
07/25/2023 10:47:00,39.66,5.7789
07/25/2023 10:48:00,39.66,5.7789
07/25/2023 10:49:00,39.8,5.7789
07/25/2023 10:50:00,39.8,5.7789
07/25/2023 10:51:00,39.8,5.7789
07/25/2023 10:52:00,39.8,5.7789
07/25/2023 10:53:00,39.8,5.7789
07/25/2023 10:54:00,39.97,5.7789
07/25/2023 10:55:00,39.97,5.7789
07/25/2023 10:56:00,39.97,5.7785
07/25/2023 10:57:00,39.97,5.7789
07/25/2023 10:58:00,39.97,5.7785
07/25/2023 10:59:00,40.11,5.7781
07/25/2023 11:00:00,40.11,5.7781
07/25/2023 11:01:00,40.11,5.7774
07/25/2023 11:02:00,40.11,5.7774
07/25/2023 11:03:00,40.11,5.7774
07/25/2023 11:04:00,40.26,5.7766
07/25/2023 11:05:00,40.26,5.7762
07/25/2023 11:06:00,40.26,5.7762
07/25/2023 11:07:00,40.26,5.7762
07/25/2023 11:08:00,40.26,5.7762
07/25/2023 11:09:00,40.4,5.7758
07/25/2023 11:10:00,40.4,5.7758
07/25/2023 11:11:00,40.4,5.7758
07/25/2023 11:12:00,40.4,5.7758
07/25/2023 11:13:00,40.4,5.7758
07/25/2023 11:14:00,40.57,5.7758
07/25/2023 11:15:00,40.57,5.7758
07/25/2023 11:16:00,40.57,5.7758
07/25/2023 11:17:00,40.57,5.7762
07/25/2023 11:18:00,40.57,5.7758
07/25/2023 11:19:00,40.72,5.7758
07/25/2023 11:20:00,40.72,5.7758
07/25/2023 11:21:00,40.72,5.7762
07/25/2023 11:22:00,40.72,5.7762
07/25/2023 11:23:00,40.72,5.7762
07/25/2023 11:24:00,40.86,5.7758
07/25/2023 11:25:00,40.86,5.7762
07/25/2023 11:26:00,40.86,5.7758
07/25/2023 11:27:00,40.86,5.7762
07/25/2023 11:28:00,40.86,5.7758
07/25/2023 11:29:00,41.01,5.7758
07/25/2023 11:30:00,41.01,5.7762
07/25/2023 11:31:00,41.01,5.7762
07/25/2023 11:32:00,41.01,5.7762
07/25/2023 11:33:00,41.01,5.7762
07/25/2023 11:34:00,41.15,5.7762
07/25/2023 11:35:00,41.15,5.7762
07/25/2023 11:36:00,41.15,5.7762
07/25/2023 11:37:00,41.15,5.7762
07/25/2023 11:38:00,41.15,5.7762
07/25/2023 11:39:00,41.27,5.7762
07/25/2023 11:40:00,41.27,5.7762
07/25/2023 11:41:00,41.27,5.7762
07/25/2023 11:42:00,41.27,5.7762
07/25/2023 11:43:00,41.27,5.7762
07/25/2023 11:44:00,41.41,5.7762
07/25/2023 11:45:00,41.41,5.7762
07/25/2023 11:46:00,41.41,5.7762
07/25/2023 11:47:00,41.41,5.7758
07/25/2023 11:48:00,41.41,5.7762
07/25/2023 11:49:00,41.56,5.7758
07/25/2023 11:50:00,41.56,5.7754
07/25/2023 11:51:00,41.56,5.7758
07/25/2023 11:52:00,41.56,5.7758
07/25/2023 11:53:00,41.56,5.7754
07/25/2023 11:54:00,41.68,5.7754
07/25/2023 11:55:00,41.68,5.7746
07/25/2023 11:56:00,41.68,5.7746
07/25/2023 11:57:00,41.68,5.7742
07/25/2023 11:58:00,41.68,5.7738
07/25/2023 11:59:00,41.82,5.7738
07/25/2023 12:00:00,41.82,5.7738
07/25/2023 12:01:00,41.82,5.7734
07/25/2023 12:02:00,41.82,5.7734
07/25/2023 12:03:00,41.82,5.7734
07/25/2023 12:04:00,41.97,5.773
07/25/2023 12:05:00,41.97,5.773
07/25/2023 12:06:00,41.97,5.773
07/25/2023 12:07:00,41.97,5.773
07/25/2023 12:08:00,41.97,5.773
07/25/2023 12:09:00,42.09,5.773
07/25/2023 12:10:00,42.09,5.773
07/25/2023 12:11:00,42.09,5.773
07/25/2023 12:12:00,42.09,5.773
07/25/2023 12:13:00,42.09,5.773
07/25/2023 12:14:00,42.21,5.773
07/25/2023 12:15:00,42.21,5.773
07/25/2023 12:16:00,42.21,5.773
07/25/2023 12:17:00,42.21,5.773
07/25/2023 12:18:00,42.21,5.773
07/25/2023 12:19:00,42.33,5.773
07/25/2023 12:20:00,42.33,5.773
07/25/2023 12:21:00,42.33,5.773
07/25/2023 12:22:00,42.33,5.773
07/25/2023 12:23:00,42.33,5.773
07/25/2023 12:24:00,42.45,5.773
07/25/2023 12:25:00,42.45,5.773
07/25/2023 12:26:00,42.45,5.773
07/25/2023 12:27:00,42.45,5.773
07/25/2023 12:28:00,42.45,5.773
07/25/2023 12:29:00,42.56,5.773
07/25/2023 12:30:00,42.56,5.773
07/25/2023 12:31:00,42.56,5.773
07/25/2023 12:32:00,42.56,5.773
07/25/2023 12:33:00,42.56,5.773
07/25/2023 12:34:00,42.68,5.773
07/25/2023 12:35:00,42.68,5.773
07/25/2023 12:36:00,42.68,5.773
07/25/2023 12:37:00,42.68,5.773
07/25/2023 12:38:00,42.68,5.773
07/25/2023 12:39:00,42.8,5.773
07/25/2023 12:40:00,42.8,5.773
07/25/2023 12:41:00,42.8,5.773
07/25/2023 12:42:00,42.8,5.773
07/25/2023 12:43:00,42.8,5.773
07/25/2023 12:44:00,42.92,5.773
07/25/2023 12:45:00,42.92,5.773
07/25/2023 12:46:00,42.92,5.773
07/25/2023 12:47:00,42.92,5.773
07/25/2023 12:48:00,42.92,5.773
07/25/2023 12:49:00,43.01,5.773
07/25/2023 12:50:00,43.01,5.773
07/25/2023 12:51:00,43.01,5.773
07/25/2023 12:52:00,43.01,5.773
07/25/2023 12:53:00,43.01,5.773
07/25/2023 12:54:00,43.13,5.773
07/25/2023 12:55:00,43.13,5.773
07/25/2023 12:56:00,43.13,5.773
07/25/2023 12:57:00,43.13,5.773
07/25/2023 12:58:00,43.13,5.773
07/25/2023 12:59:00,43.22,5.773
07/25/2023 13:00:00,43.22,5.7726
07/25/2023 13:01:00,43.22,5.7726
07/25/2023 13:02:00,43.22,5.7726
07/25/2023 13:03:00,43.22,5.7726
07/25/2023 13:04:00,43.31,5.7726
07/25/2023 13:05:00,43.31,5.7726
07/25/2023 13:06:00,43.31,5.7722
07/25/2023 13:07:00,43.31,5.7722
07/25/2023 13:08:00,43.31,5.7726
07/25/2023 13:09:00,43.4,5.7718
07/25/2023 13:10:00,43.4,5.7722
07/25/2023 13:11:00,43.4,5.7718
07/25/2023 13:12:00,43.4,5.7718
07/25/2023 13:13:00,43.4,5.7714
07/25/2023 13:14:00,43.5,5.7706
07/25/2023 13:15:00,43.5,5.771
07/25/2023 13:16:00,43.5,5.771
07/25/2023 13:17:00,43.5,5.7706
07/25/2023 13:18:00,43.5,5.7706
07/25/2023 13:19:00,43.59,5.771
07/25/2023 13:20:00,43.59,5.7706
07/25/2023 13:21:00,43.59,5.7702
07/25/2023 13:22:00,43.59,5.7706
07/25/2023 13:23:00,43.59,5.7702
07/25/2023 13:24:00,43.65,5.7706
07/25/2023 13:25:00,43.65,5.7702
07/25/2023 13:26:00,43.65,5.7702
07/25/2023 13:27:00,43.65,5.7702
07/25/2023 13:28:00,43.65,5.7698
07/25/2023 13:29:00,43.74,5.7698
07/25/2023 13:30:00,43.74,5.7702
07/25/2023 13:31:00,43.74,5.7702
07/25/2023 13:32:00,43.74,5.7698
07/25/2023 13:33:00,43.74,5.7698
07/25/2023 13:34:00,43.8,5.7698
07/25/2023 13:35:00,43.8,5.7698
07/25/2023 13:36:00,43.8,5.7698
07/25/2023 13:37:00,43.8,5.7698
07/25/2023 13:38:00,43.8,5.7698
07/25/2023 13:39:00,43.89,5.7698
07/25/2023 13:40:00,43.89,5.7698
07/25/2023 13:41:00,43.89,5.7698
07/25/2023 13:42:00,43.89,5.7698
07/25/2023 13:43:00,43.89,5.7698
07/25/2023 13:44:00,43.92,5.7698
07/25/2023 13:45:00,43.92,5.7698
07/25/2023 13:46:00,43.92,5.7698
07/25/2023 13:47:00,43.92,5.7698
07/25/2023 13:48:00,43.92,5.7698
07/25/2023 13:49:00,44.01,5.7695
07/25/2023 13:50:00,44.01,5.7695
07/25/2023 13:51:00,44.01,5.7698
07/25/2023 13:52:00,44.01,5.7698
07/25/2023 13:53:00,44.01,5.7698
07/25/2023 13:54:00,44.04,5.7698
07/25/2023 13:55:00,44.04,5.7698
07/25/2023 13:56:00,44.04,5.7698
07/25/2023 13:57:00,44.04,5.7695
07/25/2023 13:58:00,44.04,5.7698
07/25/2023 13:59:00,44.1,5.7698
07/25/2023 14:00:00,44.1,5.7698
07/25/2023 14:01:00,44.1,5.7698
07/25/2023 14:02:00,44.1,5.7695
07/25/2023 14:03:00,44.1,5.7698
07/25/2023 14:04:00,44.13,5.7698
07/25/2023 14:05:00,44.13,5.7698
07/25/2023 14:06:00,44.13,5.7695
07/25/2023 14:07:00,44.13,5.7698
07/25/2023 14:08:00,44.13,5.7698
07/25/2023 14:09:00,44.2,5.7698
07/25/2023 14:10:00,44.2,5.7698
07/25/2023 14:11:00,44.2,5.7698
07/25/2023 14:12:00,44.2,5.7698
07/25/2023 14:13:00,44.2,5.7698
07/25/2023 14:14:00,44.23,5.7698
07/25/2023 14:15:00,44.23,5.7695
07/25/2023 14:16:00,44.23,5.7695
07/25/2023 14:17:00,44.23,5.7698
07/25/2023 14:18:00,44.23,5.7698
07/25/2023 14:19:00,44.26,5.7695
07/25/2023 14:20:00,44.26,5.7695
07/25/2023 14:21:00,44.26,5.7695
07/25/2023 14:22:00,44.26,5.7695
07/25/2023 14:23:00,44.26,5.7698
07/25/2023 14:24:00,44.29,5.7698
07/25/2023 14:25:00,44.29,5.7695
07/25/2023 14:26:00,44.29,5.7695
07/25/2023 14:27:00,44.29,5.7698
07/25/2023 14:28:00,44.29,5.7695
07/25/2023 14:29:00,44.32,5.7695
07/25/2023 14:30:00,44.32,5.7698
07/25/2023 14:31:00,44.32,5.7698
07/25/2023 14:32:00,44.32,5.7695
07/25/2023 14:33:00,44.32,5.7698
07/25/2023 14:34:00,44.35,5.7695
07/25/2023 14:35:00,44.35,5.7698
07/25/2023 14:36:00,44.35,5.7695
07/25/2023 14:37:00,44.35,5.7695
07/25/2023 14:38:00,44.35,5.7695
07/25/2023 14:39:00,44.35,5.7695
07/25/2023 14:40:00,44.35,5.7695
07/25/2023 14:41:00,44.35,5.7695
07/25/2023 14:42:00,44.35,5.7698
07/25/2023 14:43:00,44.35,5.7695
07/25/2023 14:44:00,44.38,5.7695
07/25/2023 14:45:00,44.38,5.7695
07/25/2023 14:46:00,44.38,5.7695
07/25/2023 14:47:00,44.38,5.7695
07/25/2023 14:48:00,44.38,5.7698
07/25/2023 14:49:00,44.38,5.7695
07/25/2023 14:50:00,44.38,5.7698
07/25/2023 14:51:00,44.38,5.7695
07/25/2023 14:52:00,44.38,5.7695
07/25/2023 14:53:00,44.38,5.7695
07/25/2023 14:54:00,44.38,5.7695
07/25/2023 14:55:00,44.38,5.7695
07/25/2023 14:56:00,44.38,5.7695
07/25/2023 14:57:00,44.38,5.7695
07/25/2023 14:58:00,44.38,5.7695
07/25/2023 14:59:00,44.38,5.7695
07/25/2023 15:00:00,44.38,5.7695
07/25/2023 15:01:00,44.38,5.7695
07/25/2023 15:02:00,44.38,5.7695
07/25/2023 15:03:00,44.38,5.7695
07/25/2023 15:04:00,44.38,5.7695
07/25/2023 15:05:00,44.38,5.7695
07/25/2023 15:06:00,44.38,5.7695
07/25/2023 15:07:00,44.38,5.7695
07/25/2023 15:08:00,44.38,5.7695
07/25/2023 15:09:00,44.38,5.7695
07/25/2023 15:10:00,44.38,5.7695
07/25/2023 15:11:00,44.38,5.7695
07/25/2023 15:12:00,44.38,5.7695
07/25/2023 15:13:00,44.38,5.7695
07/25/2023 15:14:00,44.35,5.7695
07/25/2023 15:15:00,44.35,5.7695
07/25/2023 15:16:00,44.35,5.7695
07/25/2023 15:17:00,44.35,5.7695
07/25/2023 15:18:00,44.35,5.7695
07/25/2023 15:19:00,44.35,5.7695
07/25/2023 15:20:00,44.35,5.7695
07/25/2023 15:21:00,44.35,5.7695
07/25/2023 15:22:00,44.35,5.7695
07/25/2023 15:23:00,44.35,5.7695
07/25/2023 15:24:00,44.32,5.7695
07/25/2023 15:25:00,44.32,5.7695
07/25/2023 15:26:00,44.32,5.7695
07/25/2023 15:27:00,44.32,5.7695
07/25/2023 15:28:00,44.32,5.7695
07/25/2023 15:29:00,44.29,5.7695
07/25/2023 15:30:00,44.29,5.7695
07/25/2023 15:31:00,44.29,5.7695
07/25/2023 15:32:00,44.29,5.7695
07/25/2023 15:33:00,44.29,5.7695
07/25/2023 15:34:00,44.29,5.7695
07/25/2023 15:35:00,44.29,5.7695
07/25/2023 15:36:00,44.29,5.7691
07/25/2023 15:37:00,44.29,5.7691
07/25/2023 15:38:00,44.29,5.7695
07/25/2023 15:39:00,44.26,5.7695
07/25/2023 15:40:00,44.26,5.7695
07/25/2023 15:41:00,44.26,5.7695
07/25/2023 15:42:00,44.26,5.7691
07/25/2023 15:43:00,44.26,5.7691
07/25/2023 15:44:00,44.23,5.7695
07/25/2023 15:45:00,44.23,5.7691
07/25/2023 15:46:00,44.23,5.7691
07/25/2023 15:47:00,44.23,5.7691
07/25/2023 15:48:00,44.23,5.7691
07/25/2023 15:49:00,44.17,5.7691
07/25/2023 15:50:00,44.17,5.7691
07/25/2023 15:51:00,44.17,5.7691
07/25/2023 15:52:00,44.17,5.7691
07/25/2023 15:53:00,44.17,5.7691
07/25/2023 15:54:00,44.13,5.7691
07/25/2023 15:55:00,44.13,5.7691
07/25/2023 15:56:00,44.13,5.7691
07/25/2023 15:57:00,44.13,5.7691
07/25/2023 15:58:00,44.13,5.7691
07/25/2023 15:59:00,44.1,5.7691
07/25/2023 16:00:00,44.1,5.7691
07/25/2023 16:01:00,44.1,5.7691
07/25/2023 16:02:00,44.1,5.7691
07/25/2023 16:03:00,44.1,5.7691
07/25/2023 16:04:00,44.04,5.7691
07/25/2023 16:05:00,44.04,5.7691
07/25/2023 16:06:00,44.04,5.7691
07/25/2023 16:07:00,44.04,5.7691
07/25/2023 16:08:00,44.04,5.7691
07/25/2023 16:09:00,43.98,5.7691
07/25/2023 16:10:00,43.98,5.7691
07/25/2023 16:11:00,43.98,5.7691
07/25/2023 16:12:00,43.98,5.7691
07/25/2023 16:13:00,43.98,5.7691
07/25/2023 16:14:00,43.92,5.7691
07/25/2023 16:15:00,43.92,5.7691
07/25/2023 16:16:00,43.92,5.7691
07/25/2023 16:17:00,43.92,5.7691
07/25/2023 16:18:00,43.92,5.7691
07/25/2023 16:19:00,43.86,5.7695
07/25/2023 16:20:00,43.86,5.7691
07/25/2023 16:21:00,43.86,5.7691
07/25/2023 16:22:00,43.86,5.7691
07/25/2023 16:23:00,43.86,5.7691
07/25/2023 16:24:00,43.8,5.7691
07/25/2023 16:25:00,43.8,5.7691
07/25/2023 16:26:00,43.8,5.7691
07/25/2023 16:27:00,43.8,5.7691
07/25/2023 16:28:00,43.8,5.7691
07/25/2023 16:29:00,43.74,5.7691
07/25/2023 16:30:00,43.74,5.7691
07/25/2023 16:31:00,43.74,5.7691
07/25/2023 16:32:00,43.74,5.7691
07/25/2023 16:33:00,43.74,5.7691
07/25/2023 16:34:00,43.65,5.7691
07/25/2023 16:35:00,43.65,5.7691
07/25/2023 16:36:00,43.65,5.7691
07/25/2023 16:37:00,43.65,5.7691
07/25/2023 16:38:00,43.65,5.7691
07/25/2023 16:39:00,43.59,5.7691
07/25/2023 16:40:00,43.59,5.7691
07/25/2023 16:41:00,43.59,5.7691
07/25/2023 16:42:00,43.59,5.7691
07/25/2023 16:43:00,43.59,5.7691
07/25/2023 16:44:00,43.5,5.7691
07/25/2023 16:45:00,43.5,5.7691
07/25/2023 16:46:00,43.5,5.7691
07/25/2023 16:47:00,43.5,5.7691
07/25/2023 16:48:00,43.5,5.7691
07/25/2023 16:49:00,43.4,5.7691
07/25/2023 16:50:00,43.4,5.7691
07/25/2023 16:51:00,43.4,5.7691
07/25/2023 16:52:00,43.4,5.7687
07/25/2023 16:53:00,43.4,5.7687
07/25/2023 16:54:00,43.31,5.7691
07/25/2023 16:55:00,43.31,5.7691
07/25/2023 16:56:00,43.31,5.7691
07/25/2023 16:57:00,43.31,5.7691
07/25/2023 16:58:00,43.31,5.7687
07/25/2023 16:59:00,43.22,5.7691
07/25/2023 17:00:00,43.22,5.7687
07/25/2023 17:01:00,43.22,5.7691
07/25/2023 17:02:00,43.22,5.7691
07/25/2023 17:03:00,43.22,5.7691
07/25/2023 17:04:00,43.13,5.7691
07/25/2023 17:05:00,43.13,5.7691
07/25/2023 17:06:00,43.13,5.7691
07/25/2023 17:07:00,43.13,5.7691
07/25/2023 17:08:00,43.13,5.7687
07/25/2023 17:09:00,43.04,5.7691
07/25/2023 17:10:00,43.04,5.7691
07/25/2023 17:11:00,43.04,5.7691
07/25/2023 17:12:00,43.04,5.7691
07/25/2023 17:13:00,43.04,5.7691
07/25/2023 17:14:00,42.95,5.7687
07/25/2023 17:15:00,42.95,5.7691
07/25/2023 17:16:00,42.95,5.7691
07/25/2023 17:17:00,42.95,5.7691
07/25/2023 17:18:00,42.95,5.7691
07/25/2023 17:19:00,42.86,5.7691
07/25/2023 17:20:00,42.86,5.7691
07/25/2023 17:21:00,42.86,5.7691
07/25/2023 17:22:00,42.86,5.7687
07/25/2023 17:23:00,42.86,5.7691
07/25/2023 17:24:00,42.74,5.7691
07/25/2023 17:25:00,42.74,5.7691
07/25/2023 17:26:00,42.74,5.7691
07/25/2023 17:27:00,42.74,5.7691
07/25/2023 17:28:00,42.74,5.7691
07/25/2023 17:29:00,42.65,5.7691
07/25/2023 17:30:00,42.65,5.7691
07/25/2023 17:31:00,42.65,5.7691
07/25/2023 17:32:00,42.65,5.7691
07/25/2023 17:33:00,42.65,5.7691
07/25/2023 17:34:00,42.53,5.7691
07/25/2023 17:35:00,42.53,5.7691
07/25/2023 17:36:00,42.53,5.7691
07/25/2023 17:37:00,42.53,5.7691
07/25/2023 17:38:00,42.53,5.7691
07/25/2023 17:39:00,42.45,5.7691
07/25/2023 17:40:00,42.45,5.7691
07/25/2023 17:41:00,42.45,5.7691
07/25/2023 17:42:00,42.45,5.7691
07/25/2023 17:43:00,42.45,5.7691
07/25/2023 17:44:00,42.33,5.7691
07/25/2023 17:45:00,42.33,5.7691
07/25/2023 17:46:00,42.33,5.7691
07/25/2023 17:47:00,42.33,5.7691
07/25/2023 17:48:00,42.33,5.7695
07/25/2023 17:49:00,42.24,5.7695
07/25/2023 17:50:00,42.24,5.7695
07/25/2023 17:51:00,42.24,5.7695
07/25/2023 17:52:00,42.24,5.7695
07/25/2023 17:53:00,42.24,5.7695
07/25/2023 17:54:00,42.12,5.7698
07/25/2023 17:55:00,42.12,5.7698
07/25/2023 17:56:00,42.12,5.7698
07/25/2023 17:57:00,42.12,5.7698
07/25/2023 17:58:00,42.12,5.7698
07/25/2023 17:59:00,42.03,5.7698
07/25/2023 18:00:00,42.03,5.7698
07/25/2023 18:01:00,42.03,5.7702
07/25/2023 18:02:00,42.03,5.7702
07/25/2023 18:03:00,42.03,5.7706
07/25/2023 18:04:00,41.91,5.7702
07/25/2023 18:05:00,41.91,5.7706
07/25/2023 18:06:00,41.91,5.771
07/25/2023 18:07:00,41.91,5.771
07/25/2023 18:08:00,41.91,5.771
07/25/2023 18:09:00,41.8,5.7706
07/25/2023 18:10:00,41.8,5.771
07/25/2023 18:11:00,41.8,5.7706
07/25/2023 18:12:00,41.8,5.771
07/25/2023 18:13:00,41.8,5.7714
07/25/2023 18:14:00,41.71,5.7714
07/25/2023 18:15:00,41.71,5.7714
07/25/2023 18:16:00,41.71,5.7718
07/25/2023 18:17:00,41.71,5.7718
07/25/2023 18:18:00,41.71,5.7714
07/25/2023 18:19:00,41.59,5.7718
07/25/2023 18:20:00,41.59,5.7718
07/25/2023 18:21:00,41.59,5.7718
07/25/2023 18:22:00,41.59,5.7718
07/25/2023 18:23:00,41.59,5.7718
07/25/2023 18:24:00,41.5,5.7718
07/25/2023 18:25:00,41.5,5.7718
07/25/2023 18:26:00,41.5,5.7722
07/25/2023 18:27:00,41.5,5.7718
07/25/2023 18:28:00,41.5,5.7718
07/25/2023 18:29:00,41.39,5.7722
07/25/2023 18:30:00,41.39,5.7718
07/25/2023 18:31:00,41.39,5.7718
07/25/2023 18:32:00,41.39,5.7718
07/25/2023 18:33:00,41.39,5.7722
07/25/2023 18:34:00,41.27,5.7718
07/25/2023 18:35:00,41.27,5.7722
07/25/2023 18:36:00,41.27,5.7722
07/25/2023 18:37:00,41.27,5.7722
07/25/2023 18:38:00,41.27,5.7722
07/25/2023 18:39:00,41.18,5.7718
07/25/2023 18:40:00,41.18,5.7722
07/25/2023 18:41:00,41.18,5.7722
07/25/2023 18:42:00,41.18,5.7722
07/25/2023 18:43:00,41.18,5.7718
07/25/2023 18:44:00,41.06,5.7718
07/25/2023 18:45:00,41.06,5.7722
07/25/2023 18:46:00,41.06,5.7722
07/25/2023 18:47:00,41.06,5.7722
07/25/2023 18:48:00,41.06,5.7722
07/25/2023 18:49:00,40.98,5.7718
07/25/2023 18:50:00,40.98,5.7722
07/25/2023 18:51:00,40.98,5.7722
07/25/2023 18:52:00,40.98,5.7718
07/25/2023 18:53:00,40.98,5.7718
07/25/2023 18:54:00,40.86,5.7718
07/25/2023 18:55:00,40.86,5.7722
07/25/2023 18:56:00,40.86,5.7718
07/25/2023 18:57:00,40.86,5.7722
07/25/2023 18:58:00,40.86,5.7718
07/25/2023 18:59:00,40.75,5.7722
07/25/2023 19:00:00,40.75,5.7722
07/25/2023 19:01:00,40.75,5.7718
07/25/2023 19:02:00,40.75,5.7718
07/25/2023 19:03:00,40.75,5.7722
07/25/2023 19:04:00,40.66,5.7722
07/25/2023 19:05:00,40.66,5.7718
07/25/2023 19:06:00,40.66,5.7722
07/25/2023 19:07:00,40.66,5.7718
07/25/2023 19:08:00,40.66,5.7722
07/25/2023 19:09:00,40.57,5.7722
07/25/2023 19:10:00,40.57,5.7718
07/25/2023 19:11:00,40.57,5.7718
07/25/2023 19:12:00,40.57,5.7722
07/25/2023 19:13:00,40.57,5.7722
07/25/2023 19:14:00,40.46,5.7718
07/25/2023 19:15:00,40.46,5.7718
07/25/2023 19:16:00,40.46,5.7722
07/25/2023 19:17:00,40.46,5.7718
07/25/2023 19:18:00,40.46,5.7722
07/25/2023 19:19:00,40.37,5.7718
07/25/2023 19:20:00,40.37,5.7718
07/25/2023 19:21:00,40.37,5.7722
07/25/2023 19:22:00,40.37,5.7718
07/25/2023 19:23:00,40.37,5.7718
07/25/2023 19:24:00,40.29,5.7722
07/25/2023 19:25:00,40.29,5.7722
07/25/2023 19:26:00,40.29,5.7722
07/25/2023 19:27:00,40.29,5.7718
07/25/2023 19:28:00,40.29,5.7718
07/25/2023 19:29:00,40.17,5.7718
07/25/2023 19:30:00,40.17,5.7718
07/25/2023 19:31:00,40.17,5.7718
07/25/2023 19:32:00,40.17,5.7722
07/25/2023 19:33:00,40.17,5.7718
07/25/2023 19:34:00,40.09,5.7722
07/25/2023 19:35:00,40.09,5.7718
07/25/2023 19:36:00,40.09,5.7718
07/25/2023 19:37:00,40.09,5.7718
07/25/2023 19:38:00,40.09,5.7718
07/25/2023 19:39:00,40,5.7722
07/25/2023 19:40:00,40,5.7722
07/25/2023 19:41:00,40,5.7718
07/25/2023 19:42:00,40,5.7718
07/25/2023 19:43:00,40,5.7718
07/25/2023 19:44:00,39.91,5.7718
07/25/2023 19:45:00,39.91,5.7722
07/25/2023 19:46:00,39.91,5.7718
07/25/2023 19:47:00,39.91,5.7718
07/25/2023 19:48:00,39.91,5.7718
07/25/2023 19:49:00,39.83,5.7718
07/25/2023 19:50:00,39.83,5.7718
07/25/2023 19:51:00,39.83,5.7718
07/25/2023 19:52:00,39.83,5.7718
07/25/2023 19:53:00,39.83,5.7718
07/25/2023 19:54:00,39.71,5.7718
07/25/2023 19:55:00,39.71,5.7718
07/25/2023 19:56:00,39.71,5.7718
07/25/2023 19:57:00,39.71,5.7718
07/25/2023 19:58:00,39.71,5.7718
07/25/2023 19:59:00,39.63,5.7718
07/25/2023 20:00:00,39.63,5.7718
07/25/2023 20:01:00,39.63,5.7718
07/25/2023 20:02:00,39.63,5.7718
07/25/2023 20:03:00,39.63,5.7718
07/25/2023 20:04:00,39.54,5.7718
07/25/2023 20:05:00,39.54,5.7718
07/25/2023 20:06:00,39.54,5.7718
07/25/2023 20:07:00,39.54,5.7718
07/25/2023 20:08:00,39.54,5.7718
07/25/2023 20:09:00,39.46,5.7718
07/25/2023 20:10:00,39.46,5.7718
07/25/2023 20:11:00,39.46,5.7718
07/25/2023 20:12:00,39.46,5.7718
07/25/2023 20:13:00,39.46,5.7718
07/25/2023 20:14:00,39.37,5.7722
07/25/2023 20:15:00,39.37,5.7722
07/25/2023 20:16:00,39.37,5.7722
07/25/2023 20:17:00,39.37,5.7718
07/25/2023 20:18:00,39.37,5.7722
07/25/2023 20:19:00,39.29,5.7726
07/25/2023 20:20:00,39.29,5.7726
07/25/2023 20:21:00,39.29,5.7726
07/25/2023 20:22:00,39.29,5.7726
07/25/2023 20:23:00,39.29,5.773
07/25/2023 20:24:00,39.21,5.7734
07/25/2023 20:25:00,39.21,5.773
07/25/2023 20:26:00,39.21,5.773
07/25/2023 20:27:00,39.21,5.7734
07/25/2023 20:28:00,39.21,5.7734
07/25/2023 20:29:00,39.12,5.7738
07/25/2023 20:30:00,39.12,5.7738
07/25/2023 20:31:00,39.12,5.7742
07/25/2023 20:32:00,39.12,5.7742
07/25/2023 20:33:00,39.12,5.7742
07/25/2023 20:34:00,39.04,5.7742
07/25/2023 20:35:00,39.04,5.7742
07/25/2023 20:36:00,39.04,5.7742
07/25/2023 20:37:00,39.04,5.7742
07/25/2023 20:38:00,39.04,5.7742
07/25/2023 20:39:00,38.95,5.7742
07/25/2023 20:40:00,38.95,5.7746
07/25/2023 20:41:00,38.95,5.7746
07/25/2023 20:42:00,38.95,5.7746
07/25/2023 20:43:00,38.95,5.7746
07/25/2023 20:44:00,38.87,5.7746
07/25/2023 20:45:00,38.87,5.7746
07/25/2023 20:46:00,38.87,5.7746
07/25/2023 20:47:00,38.87,5.7746
07/25/2023 20:48:00,38.87,5.7746
07/25/2023 20:49:00,38.78,5.7746
07/25/2023 20:50:00,38.78,5.7746
07/25/2023 20:51:00,38.78,5.7746
07/25/2023 20:52:00,38.78,5.7746
07/25/2023 20:53:00,38.78,5.7746
07/25/2023 20:54:00,38.7,5.7746
07/25/2023 20:55:00,38.7,5.7746
07/25/2023 20:56:00,38.7,5.7746
07/25/2023 20:57:00,38.7,5.7746
07/25/2023 20:58:00,38.7,5.7746
07/25/2023 20:59:00,38.64,5.7746
07/25/2023 21:00:00,38.64,5.7746
07/25/2023 21:01:00,38.64,5.7746
07/25/2023 21:02:00,38.64,5.7746
07/25/2023 21:03:00,38.64,5.7746
07/25/2023 21:04:00,38.56,5.775
07/25/2023 21:05:00,38.56,5.7746
07/25/2023 21:06:00,38.56,5.775
07/25/2023 21:07:00,38.56,5.7746
07/25/2023 21:08:00,38.56,5.775
07/25/2023 21:09:00,38.48,5.7746
07/25/2023 21:10:00,38.48,5.7746
07/25/2023 21:11:00,38.48,5.775
07/25/2023 21:12:00,38.48,5.7746
07/25/2023 21:13:00,38.48,5.775
07/25/2023 21:14:00,38.39,5.775
07/25/2023 21:15:00,38.39,5.7746
07/25/2023 21:16:00,38.39,5.7746
07/25/2023 21:17:00,38.39,5.7746
07/25/2023 21:18:00,38.39,5.7746
07/25/2023 21:19:00,38.31,5.7746
07/25/2023 21:20:00,38.31,5.7746
07/25/2023 21:21:00,38.31,5.7746
07/25/2023 21:22:00,38.31,5.7746
07/25/2023 21:23:00,38.31,5.7746
07/25/2023 21:24:00,38.23,5.7746
07/25/2023 21:25:00,38.23,5.7746
07/25/2023 21:26:00,38.23,5.7746
07/25/2023 21:27:00,38.23,5.7746
07/25/2023 21:28:00,38.23,5.7746
07/25/2023 21:29:00,38.14,5.7746
07/25/2023 21:30:00,38.14,5.7746
07/25/2023 21:31:00,38.14,5.7746
07/25/2023 21:32:00,38.14,5.7746
07/25/2023 21:33:00,38.14,5.7746
07/25/2023 21:34:00,38.09,5.7746
07/25/2023 21:35:00,38.09,5.7746
07/25/2023 21:36:00,38.09,5.7746
07/25/2023 21:37:00,38.09,5.7746
07/25/2023 21:38:00,38.09,5.7746
07/25/2023 21:39:00,38,5.7746
07/25/2023 21:40:00,38,5.775
07/25/2023 21:41:00,38,5.7746
07/25/2023 21:42:00,38,5.7746
07/25/2023 21:43:00,38,5.7746
07/25/2023 21:44:00,37.92,5.7746
07/25/2023 21:45:00,37.92,5.7746
07/25/2023 21:46:00,37.92,5.7746
07/25/2023 21:47:00,37.92,5.7746
07/25/2023 21:48:00,37.92,5.7746
07/25/2023 21:49:00,37.84,5.7746
07/25/2023 21:50:00,37.84,5.7746
07/25/2023 21:51:00,37.84,5.7746
07/25/2023 21:52:00,37.84,5.7746
07/25/2023 21:53:00,37.84,5.7746
07/25/2023 21:54:00,37.78,5.7746
07/25/2023 21:55:00,37.78,5.7746
07/25/2023 21:56:00,37.78,5.7746
07/25/2023 21:57:00,37.78,5.7746
07/25/2023 21:58:00,37.78,5.7746
07/25/2023 21:59:00,37.7,5.7746
07/25/2023 22:00:00,37.7,5.7746
07/25/2023 22:01:00,37.7,5.7746
07/25/2023 22:02:00,37.7,5.7746
07/25/2023 22:03:00,37.7,5.7746
07/25/2023 22:04:00,37.62,5.7746
07/25/2023 22:05:00,37.62,5.7746
07/25/2023 22:06:00,37.62,5.7746
07/25/2023 22:07:00,37.62,5.775
07/25/2023 22:08:00,37.62,5.775
07/25/2023 22:09:00,37.54,5.7754
07/25/2023 22:10:00,37.54,5.775
07/25/2023 22:11:00,37.54,5.775
07/25/2023 22:12:00,37.54,5.7758
07/25/2023 22:13:00,37.54,5.7754
07/25/2023 22:14:00,37.45,5.7758
07/25/2023 22:15:00,37.45,5.7758
07/25/2023 22:16:00,37.45,5.7754
07/25/2023 22:17:00,37.45,5.7762
07/25/2023 22:18:00,37.45,5.7758
07/25/2023 22:19:00,37.4,5.7762
07/25/2023 22:20:00,37.4,5.7766
07/25/2023 22:21:00,37.4,5.7766
07/25/2023 22:22:00,37.4,5.777
07/25/2023 22:23:00,37.4,5.777
07/25/2023 22:24:00,37.32,5.777
07/25/2023 22:25:00,37.32,5.7774
07/25/2023 22:26:00,37.32,5.7774
07/25/2023 22:27:00,37.32,5.777
07/25/2023 22:28:00,37.32,5.777
07/25/2023 22:29:00,37.23,5.777
07/25/2023 22:30:00,37.23,5.7777
07/25/2023 22:31:00,37.23,5.7777
07/25/2023 22:32:00,37.23,5.7774
07/25/2023 22:33:00,37.23,5.7777
07/25/2023 22:34:00,37.18,5.7777
07/25/2023 22:35:00,37.18,5.7777
07/25/2023 22:36:00,37.18,5.7774
07/25/2023 22:37:00,37.18,5.7777
07/25/2023 22:38:00,37.18,5.7777
07/25/2023 22:39:00,37.1,5.7777
07/25/2023 22:40:00,37.1,5.7774
07/25/2023 22:41:00,37.1,5.7777
07/25/2023 22:42:00,37.1,5.7777
07/25/2023 22:43:00,37.1,5.7777
07/25/2023 22:44:00,37.01,5.7777
07/25/2023 22:45:00,37.01,5.7774
07/25/2023 22:46:00,37.01,5.7777
07/25/2023 22:47:00,37.01,5.7777
07/25/2023 22:48:00,37.01,5.7777
07/25/2023 22:49:00,36.93,5.7777
07/25/2023 22:50:00,36.93,5.7777
07/25/2023 22:51:00,36.93,5.7777
07/25/2023 22:52:00,36.93,5.7777
07/25/2023 22:53:00,36.93,5.7777
07/25/2023 22:54:00,36.88,5.7777
07/25/2023 22:55:00,36.88,5.7777
07/25/2023 22:56:00,36.88,5.7777
07/25/2023 22:57:00,36.88,5.7777
07/25/2023 22:58:00,36.88,5.7774
07/25/2023 22:59:00,36.8,5.7777
07/25/2023 23:00:00,36.8,5.7777
07/25/2023 23:01:00,36.8,5.7777
07/25/2023 23:02:00,36.8,5.7777
07/25/2023 23:03:00,36.8,5.7777
07/25/2023 23:04:00,36.71,5.7777
07/25/2023 23:05:00,36.71,5.7777
07/25/2023 23:06:00,36.71,5.7777
07/25/2023 23:07:00,36.71,5.7777
07/25/2023 23:08:00,36.71,5.7777
07/25/2023 23:09:00,36.66,5.7777
07/25/2023 23:10:00,36.66,5.7777
07/25/2023 23:11:00,36.66,5.7777
07/25/2023 23:12:00,36.66,5.7777
07/25/2023 23:13:00,36.66,5.7777
07/25/2023 23:14:00,36.58,5.7774
07/25/2023 23:15:00,36.58,5.7774
07/25/2023 23:16:00,36.58,5.7777
07/25/2023 23:17:00,36.58,5.7774
07/25/2023 23:18:00,36.58,5.7774
07/25/2023 23:19:00,36.5,5.7774
07/25/2023 23:20:00,36.5,5.7774
07/25/2023 23:21:00,36.5,5.7777
07/25/2023 23:22:00,36.5,5.7774
07/25/2023 23:23:00,36.5,5.7774
07/25/2023 23:24:00,36.44,5.7777
07/25/2023 23:25:00,36.44,5.7777
07/25/2023 23:26:00,36.44,5.7777
07/25/2023 23:27:00,36.44,5.7777
07/25/2023 23:28:00,36.44,5.7774
07/25/2023 23:29:00,36.36,5.7777
07/25/2023 23:30:00,36.36,5.7774
07/25/2023 23:31:00,36.36,5.7774
07/25/2023 23:32:00,36.36,5.7774
07/25/2023 23:33:00,36.36,5.7774
07/25/2023 23:34:00,36.28,5.7777
07/25/2023 23:35:00,36.28,5.7777
07/25/2023 23:36:00,36.28,5.7777
07/25/2023 23:37:00,36.28,5.7774
07/25/2023 23:38:00,36.28,5.7774
07/25/2023 23:39:00,36.23,5.7774
07/25/2023 23:40:00,36.23,5.7777
07/25/2023 23:41:00,36.23,5.7774
07/25/2023 23:42:00,36.23,5.7774
07/25/2023 23:43:00,36.23,5.7777
07/25/2023 23:44:00,36.15,5.7774
07/25/2023 23:45:00,36.15,5.7774
07/25/2023 23:46:00,36.15,5.7774
07/25/2023 23:47:00,36.15,5.7777
07/25/2023 23:48:00,36.15,5.7777
07/25/2023 23:49:00,36.09,5.7777
07/25/2023 23:50:00,36.09,5.7777
07/25/2023 23:51:00,36.09,5.7777
07/25/2023 23:52:00,36.09,5.7777
07/25/2023 23:53:00,36.09,5.7777
07/25/2023 23:54:00,36.01,5.7777
07/25/2023 23:55:00,36.01,5.7777
07/25/2023 23:56:00,36.01,5.7777
07/25/2023 23:57:00,36.01,5.7777
07/25/2023 23:58:00,36.01,5.7777
07/25/2023 23:59:00,35.93,5.7777
07/26/2023 00:00:00,35.93,5.7777
07/26/2023 00:01:00,35.93,5.7777
07/26/2023 00:02:00,35.93,5.7781
07/26/2023 00:03:00,35.93,5.7781
07/26/2023 00:04:00,35.88,5.7781
07/26/2023 00:05:00,35.88,5.7785
07/26/2023 00:06:00,35.88,5.7781
07/26/2023 00:07:00,35.88,5.7785
07/26/2023 00:08:00,35.88,5.7785
07/26/2023 00:09:00,35.8,5.7785
07/26/2023 00:10:00,35.8,5.7785
07/26/2023 00:11:00,35.8,5.7789
07/26/2023 00:12:00,35.8,5.7789
07/26/2023 00:13:00,35.8,5.7789
07/26/2023 00:14:00,35.74,5.7797
07/26/2023 00:15:00,35.74,5.7801
07/26/2023 00:16:00,35.74,5.7793
07/26/2023 00:17:00,35.74,5.7797
07/26/2023 00:18:00,35.74,5.7801
07/26/2023 00:19:00,35.66,5.7801
07/26/2023 00:20:00,35.66,5.7801
07/26/2023 00:21:00,35.66,5.7801
07/26/2023 00:22:00,35.66,5.7805
07/26/2023 00:23:00,35.66,5.7801
07/26/2023 00:24:00,35.61,5.7805
07/26/2023 00:25:00,35.61,5.7805
07/26/2023 00:26:00,35.61,5.7805
07/26/2023 00:27:00,35.61,5.7805
07/26/2023 00:28:00,35.61,5.7805
07/26/2023 00:29:00,35.53,5.7805
07/26/2023 00:30:00,35.53,5.7805
07/26/2023 00:31:00,35.53,5.7809
07/26/2023 00:32:00,35.53,5.7809
07/26/2023 00:33:00,35.53,5.7809
07/26/2023 00:34:00,35.48,5.7805
07/26/2023 00:35:00,35.48,5.7805
07/26/2023 00:36:00,35.48,5.7809
07/26/2023 00:37:00,35.48,5.7805
07/26/2023 00:38:00,35.48,5.7805
07/26/2023 00:39:00,35.39,5.7809
07/26/2023 00:40:00,35.39,5.7809
07/26/2023 00:41:00,35.39,5.7809
07/26/2023 00:42:00,35.39,5.7809
07/26/2023 00:43:00,35.39,5.7809
07/26/2023 00:44:00,35.34,5.7809
07/26/2023 00:45:00,35.34,5.7809
07/26/2023 00:46:00,35.34,5.7809
07/26/2023 00:47:00,35.34,5.7809
07/26/2023 00:48:00,35.34,5.7805
07/26/2023 00:49:00,35.26,5.7809
07/26/2023 00:50:00,35.26,5.7809
07/26/2023 00:51:00,35.26,5.7809
07/26/2023 00:52:00,35.26,5.7809
07/26/2023 00:53:00,35.26,5.7809
07/26/2023 00:54:00,35.21,5.7809
07/26/2023 00:55:00,35.21,5.7809
07/26/2023 00:56:00,35.21,5.7809
07/26/2023 00:57:00,35.21,5.7809
07/26/2023 00:58:00,35.21,5.7809
07/26/2023 00:59:00,35.13,5.7809
07/26/2023 01:00:00,35.13,5.7809
07/26/2023 01:01:00,35.13,5.7809
07/26/2023 01:02:00,35.13,5.7805
07/26/2023 01:03:00,35.13,5.7805
07/26/2023 01:04:00,35.05,5.7809
07/26/2023 01:05:00,35.05,5.7809
07/26/2023 01:06:00,35.05,5.7805
07/26/2023 01:07:00,35.05,5.7809
07/26/2023 01:08:00,35.05,5.7809
07/26/2023 01:09:00,35,5.7809
07/26/2023 01:10:00,35,5.7805
07/26/2023 01:11:00,35,5.7809
07/26/2023 01:12:00,35,5.7809
07/26/2023 01:13:00,35,5.7809
07/26/2023 01:14:00,34.94,5.7805
07/26/2023 01:15:00,34.94,5.7809
07/26/2023 01:16:00,34.94,5.7809
07/26/2023 01:17:00,34.94,5.7805
07/26/2023 01:18:00,34.94,5.7805
07/26/2023 01:19:00,34.86,5.7809
07/26/2023 01:20:00,34.86,5.7805
07/26/2023 01:21:00,34.86,5.7805
07/26/2023 01:22:00,34.86,5.7805
07/26/2023 01:23:00,34.86,5.7805
07/26/2023 01:24:00,34.81,5.7805
07/26/2023 01:25:00,34.81,5.7805
07/26/2023 01:26:00,34.81,5.7805
07/26/2023 01:27:00,34.81,5.7805
07/26/2023 01:28:00,34.81,5.7809
07/26/2023 01:29:00,34.73,5.7805
07/26/2023 01:30:00,34.73,5.7805
07/26/2023 01:31:00,34.73,5.7805
07/26/2023 01:32:00,34.73,5.7805
07/26/2023 01:33:00,34.73,5.7805
07/26/2023 01:34:00,34.68,5.7805
07/26/2023 01:35:00,34.68,5.7805
07/26/2023 01:36:00,34.68,5.7805
07/26/2023 01:37:00,34.68,5.7805
07/26/2023 01:38:00,34.68,5.7805
07/26/2023 01:39:00,34.62,5.7805
07/26/2023 01:40:00,34.62,5.7805
07/26/2023 01:41:00,34.62,5.7805
07/26/2023 01:42:00,34.62,5.7805
07/26/2023 01:43:00,34.62,5.7805
07/26/2023 01:44:00,34.55,5.7809
07/26/2023 01:45:00,34.55,5.7805
07/26/2023 01:46:00,34.55,5.7805
07/26/2023 01:47:00,34.55,5.7809
07/26/2023 01:48:00,34.55,5.7805
07/26/2023 01:49:00,34.49,5.7809
07/26/2023 01:50:00,34.49,5.7805
07/26/2023 01:51:00,34.49,5.7805
07/26/2023 01:52:00,34.49,5.7809
07/26/2023 01:53:00,34.49,5.7809
07/26/2023 01:54:00,34.41,5.7809
07/26/2023 01:55:00,34.41,5.7813
07/26/2023 01:56:00,34.41,5.7809
07/26/2023 01:57:00,34.41,5.7813
07/26/2023 01:58:00,34.41,5.7809
07/26/2023 01:59:00,34.36,5.7813
07/26/2023 02:00:00,34.36,5.7817
07/26/2023 02:01:00,34.36,5.7817
07/26/2023 02:02:00,34.36,5.7821
07/26/2023 02:03:00,34.36,5.7821
07/26/2023 02:04:00,34.31,5.7817
07/26/2023 02:05:00,34.31,5.7825
07/26/2023 02:06:00,34.31,5.7825
07/26/2023 02:07:00,34.31,5.7825
07/26/2023 02:08:00,34.31,5.7829
07/26/2023 02:09:00,34.23,5.7829
07/26/2023 02:10:00,34.23,5.7829
07/26/2023 02:11:00,34.23,5.7829
07/26/2023 02:12:00,34.23,5.7833
07/26/2023 02:13:00,34.23,5.7833
07/26/2023 02:14:00,34.18,5.7837
07/26/2023 02:15:00,34.18,5.7837
07/26/2023 02:16:00,34.18,5.7837
07/26/2023 02:17:00,34.18,5.7837
07/26/2023 02:18:00,34.18,5.7837
07/26/2023 02:19:00,34.12,5.7837
07/26/2023 02:20:00,34.12,5.7841
07/26/2023 02:21:00,34.12,5.7837
07/26/2023 02:22:00,34.12,5.7837
07/26/2023 02:23:00,34.12,5.7837
07/26/2023 02:24:00,34.07,5.7841
07/26/2023 02:25:00,34.07,5.7837
07/26/2023 02:26:00,34.07,5.7837
07/26/2023 02:27:00,34.07,5.7837
07/26/2023 02:28:00,34.07,5.7837
07/26/2023 02:29:00,33.99,5.7837
07/26/2023 02:30:00,33.99,5.7837
07/26/2023 02:31:00,33.99,5.7837
07/26/2023 02:32:00,33.99,5.7841
07/26/2023 02:33:00,33.99,5.7837
07/26/2023 02:34:00,33.94,5.7837
07/26/2023 02:35:00,33.94,5.7841
07/26/2023 02:36:00,33.94,5.7837
07/26/2023 02:37:00,33.94,5.7837
07/26/2023 02:38:00,33.94,5.7837
07/26/2023 02:39:00,33.89,5.7837
07/26/2023 02:40:00,33.89,5.7837
07/26/2023 02:41:00,33.89,5.7837
07/26/2023 02:42:00,33.89,5.7837
07/26/2023 02:43:00,33.89,5.7837
07/26/2023 02:44:00,33.81,5.7837
07/26/2023 02:45:00,33.81,5.7837
07/26/2023 02:46:00,33.81,5.7841
07/26/2023 02:47:00,33.81,5.7837
07/26/2023 02:48:00,33.81,5.7841
07/26/2023 02:49:00,33.76,5.7841
07/26/2023 02:50:00,33.76,5.7837
07/26/2023 02:51:00,33.76,5.7841
07/26/2023 02:52:00,33.76,5.7837
07/26/2023 02:53:00,33.76,5.7841
07/26/2023 02:54:00,33.7,5.7837
07/26/2023 02:55:00,33.7,5.7837
07/26/2023 02:56:00,33.7,5.7837
07/26/2023 02:57:00,33.7,5.7837
07/26/2023 02:58:00,33.7,5.7837
07/26/2023 02:59:00,33.65,5.7837
07/26/2023 03:00:00,33.65,5.7841
07/26/2023 03:01:00,33.65,5.7837
07/26/2023 03:02:00,33.65,5.7837
07/26/2023 03:03:00,33.65,5.7837
07/26/2023 03:04:00,33.57,5.7841
07/26/2023 03:05:00,33.57,5.7841
07/26/2023 03:06:00,33.57,5.7837
07/26/2023 03:07:00,33.57,5.7841
07/26/2023 03:08:00,33.57,5.7837
07/26/2023 03:09:00,33.52,5.7837
07/26/2023 03:10:00,33.52,5.7841
07/26/2023 03:11:00,33.52,5.7837
07/26/2023 03:12:00,33.52,5.7841
07/26/2023 03:13:00,33.52,5.7841
07/26/2023 03:14:00,33.47,5.7837
07/26/2023 03:15:00,33.47,5.7841
07/26/2023 03:16:00,33.47,5.7837
07/26/2023 03:17:00,33.47,5.7837
07/26/2023 03:18:00,33.47,5.7841
07/26/2023 03:19:00,33.42,5.7841
07/26/2023 03:20:00,33.42,5.7841
07/26/2023 03:21:00,33.42,5.7841
07/26/2023 03:22:00,33.42,5.7841
07/26/2023 03:23:00,33.42,5.7837
07/26/2023 03:24:00,33.37,5.7841
07/26/2023 03:25:00,33.37,5.7841
07/26/2023 03:26:00,33.37,5.7837
07/26/2023 03:27:00,33.37,5.7837
07/26/2023 03:28:00,33.37,5.7841
07/26/2023 03:29:00,33.31,5.7841
07/26/2023 03:30:00,33.31,5.7841
07/26/2023 03:31:00,33.31,5.7837
07/26/2023 03:32:00,33.31,5.7841
07/26/2023 03:33:00,33.31,5.7841
07/26/2023 03:34:00,33.26,5.7841
07/26/2023 03:35:00,33.26,5.7841
07/26/2023 03:36:00,33.26,5.7841
07/26/2023 03:37:00,33.26,5.7841
07/26/2023 03:38:00,33.26,5.7837
07/26/2023 03:39:00,33.18,5.7837
07/26/2023 03:40:00,33.18,5.7841
07/26/2023 03:41:00,33.18,5.7841
07/26/2023 03:42:00,33.18,5.7837
07/26/2023 03:43:00,33.18,5.7841
07/26/2023 03:44:00,33.13,5.7841
07/26/2023 03:45:00,33.13,5.7841
07/26/2023 03:46:00,33.13,5.7841
07/26/2023 03:47:00,33.13,5.7837
07/26/2023 03:48:00,33.13,5.7841
07/26/2023 03:49:00,33.08,5.7841
07/26/2023 03:50:00,33.08,5.7845
07/26/2023 03:51:00,33.08,5.7845
07/26/2023 03:52:00,33.08,5.7841
07/26/2023 03:53:00,33.08,5.7845
07/26/2023 03:54:00,33.03,5.7845
07/26/2023 03:55:00,33.03,5.7845
07/26/2023 03:56:00,33.03,5.7849
07/26/2023 03:57:00,33.03,5.7849
07/26/2023 03:58:00,33.03,5.7849
07/26/2023 03:59:00,32.98,5.7864
07/26/2023 04:00:00,32.98,5.7864
07/26/2023 04:01:00,32.98,5.7853
07/26/2023 04:02:00,32.98,5.7856
07/26/2023 04:03:00,32.98,5.7864
07/26/2023 04:04:00,32.95,5.7864
07/26/2023 04:05:00,32.95,5.7856
07/26/2023 04:06:00,32.95,5.7864
07/26/2023 04:07:00,32.95,5.7853
07/26/2023 04:08:00,32.95,5.7864
07/26/2023 04:09:00,32.9,5.7856
07/26/2023 04:10:00,32.9,5.7856
07/26/2023 04:11:00,32.9,5.7868
07/26/2023 04:12:00,32.9,5.786
07/26/2023 04:13:00,32.9,5.7868
07/26/2023 04:14:00,32.85,5.7868
07/26/2023 04:15:00,32.85,5.786
07/26/2023 04:16:00,32.85,5.7868
07/26/2023 04:17:00,32.85,5.786
07/26/2023 04:18:00,32.85,5.7868
07/26/2023 04:19:00,32.79,5.7864
07/26/2023 04:20:00,32.79,5.7868
07/26/2023 04:21:00,32.79,5.7868
07/26/2023 04:22:00,32.79,5.7868
07/26/2023 04:23:00,32.79,5.7868
07/26/2023 04:24:00,32.74,5.7868
07/26/2023 04:25:00,32.74,5.7868
07/26/2023 04:26:00,32.74,5.7868
07/26/2023 04:27:00,32.74,5.7868
07/26/2023 04:28:00,32.74,5.7868
07/26/2023 04:29:00,32.72,5.7868
07/26/2023 04:30:00,32.72,5.7864
07/26/2023 04:31:00,32.72,5.7868
07/26/2023 04:32:00,32.72,5.7868
07/26/2023 04:33:00,32.72,5.7864
07/26/2023 04:34:00,32.66,5.7868
07/26/2023 04:35:00,32.66,5.7868
07/26/2023 04:36:00,32.66,5.7864
07/26/2023 04:37:00,32.66,5.7868
07/26/2023 04:38:00,32.66,5.7868
07/26/2023 04:39:00,32.64,5.7868
07/26/2023 04:40:00,32.64,5.7868
07/26/2023 04:41:00,32.64,5.7868
07/26/2023 04:42:00,32.64,5.7868
07/26/2023 04:43:00,32.64,5.7868
07/26/2023 04:44:00,32.59,5.7868
07/26/2023 04:45:00,32.59,5.7868
07/26/2023 04:46:00,32.59,5.7868
07/26/2023 04:47:00,32.59,5.7868
07/26/2023 04:48:00,32.59,5.7868
07/26/2023 04:49:00,32.56,5.7868
07/26/2023 04:50:00,32.56,5.7868
07/26/2023 04:51:00,32.56,5.7868
07/26/2023 04:52:00,32.56,5.7868
07/26/2023 04:53:00,32.56,5.7868
07/26/2023 04:54:00,32.54,5.7868
07/26/2023 04:55:00,32.54,5.7868
07/26/2023 04:56:00,32.54,5.7868
07/26/2023 04:57:00,32.54,5.7868
07/26/2023 04:58:00,32.54,5.7868
07/26/2023 04:59:00,32.51,5.7868
07/26/2023 05:00:00,32.51,5.7868
07/26/2023 05:01:00,32.51,5.7868
07/26/2023 05:02:00,32.51,5.7868
07/26/2023 05:03:00,32.51,5.7868
07/26/2023 05:04:00,32.48,5.7868
07/26/2023 05:05:00,32.48,5.7868
07/26/2023 05:06:00,32.48,5.7868
07/26/2023 05:07:00,32.48,5.7868
07/26/2023 05:08:00,32.48,5.7868
07/26/2023 05:09:00,32.48,5.7868
07/26/2023 05:10:00,32.48,5.7868
07/26/2023 05:11:00,32.48,5.7868
07/26/2023 05:12:00,32.48,5.7868
07/26/2023 05:13:00,32.48,5.7868
07/26/2023 05:14:00,32.46,5.7868
07/26/2023 05:15:00,32.46,5.7868
07/26/2023 05:16:00,32.46,5.7868
07/26/2023 05:17:00,32.46,5.7868
07/26/2023 05:18:00,32.46,5.7868
07/26/2023 05:19:00,32.46,5.7868
07/26/2023 05:20:00,32.46,5.7868
07/26/2023 05:21:00,32.46,5.7868
07/26/2023 05:22:00,32.46,5.7868
07/26/2023 05:23:00,32.46,5.7868
07/26/2023 05:24:00,32.46,5.7872
07/26/2023 05:25:00,32.46,5.7868
07/26/2023 05:26:00,32.46,5.7868
07/26/2023 05:27:00,32.46,5.7868
07/26/2023 05:28:00,32.46,5.7868
07/26/2023 05:29:00,32.46,5.7868
07/26/2023 05:30:00,32.46,5.7868
07/26/2023 05:31:00,32.46,5.7868
07/26/2023 05:32:00,32.46,5.7868
07/26/2023 05:33:00,32.46,5.7868
07/26/2023 05:34:00,32.46,5.7868
07/26/2023 05:35:00,32.46,5.7864
07/26/2023 05:36:00,32.46,5.7868
07/26/2023 05:37:00,32.46,5.7868
07/26/2023 05:38:00,32.46,5.7868
07/26/2023 05:39:00,32.46,5.7868
07/26/2023 05:40:00,32.46,5.7864
07/26/2023 05:41:00,32.46,5.7868
07/26/2023 05:42:00,32.46,5.7868
07/26/2023 05:43:00,32.46,5.7868
07/26/2023 05:44:00,32.48,5.7864
07/26/2023 05:45:00,32.48,5.7868
07/26/2023 05:46:00,32.48,5.7864
07/26/2023 05:47:00,32.48,5.7864
07/26/2023 05:48:00,32.48,5.7868
07/26/2023 05:49:00,32.51,5.7864
07/26/2023 05:50:00,32.51,5.7868
07/26/2023 05:51:00,32.51,5.7864
07/26/2023 05:52:00,32.51,5.7864
07/26/2023 05:53:00,32.51,5.7864
07/26/2023 05:54:00,32.54,5.786
07/26/2023 05:55:00,32.54,5.786
07/26/2023 05:56:00,32.54,5.7864
07/26/2023 05:57:00,32.54,5.7864
07/26/2023 05:58:00,32.54,5.786
07/26/2023 05:59:00,32.54,5.786
07/26/2023 06:00:00,32.54,5.7868
07/26/2023 06:01:00,32.54,5.7864
07/26/2023 06:02:00,32.54,5.786
07/26/2023 06:03:00,32.54,5.786
07/26/2023 06:04:00,32.59,5.7868
07/26/2023 06:05:00,32.59,5.7856
07/26/2023 06:06:00,32.59,5.786
07/26/2023 06:07:00,32.59,5.7864
07/26/2023 06:08:00,32.59,5.786
07/26/2023 06:09:00,32.64,5.786
07/26/2023 06:10:00,32.64,5.7856
07/26/2023 06:11:00,32.64,5.7856
07/26/2023 06:12:00,32.64,5.786
07/26/2023 06:13:00,32.64,5.786
07/26/2023 06:14:00,32.66,5.7856
07/26/2023 06:15:00,32.66,5.7853
07/26/2023 06:16:00,32.66,5.7856
07/26/2023 06:17:00,32.66,5.7856
07/26/2023 06:18:00,32.66,5.7853
07/26/2023 06:19:00,32.72,5.7856
07/26/2023 06:20:00,32.72,5.7853
07/26/2023 06:21:00,32.72,5.7853
07/26/2023 06:22:00,32.72,5.7853
07/26/2023 06:23:00,32.72,5.7853
07/26/2023 06:24:00,32.77,5.7856
07/26/2023 06:25:00,32.77,5.7849
07/26/2023 06:26:00,32.77,5.7849
07/26/2023 06:27:00,32.77,5.7845
07/26/2023 06:28:00,32.77,5.7849
07/26/2023 06:29:00,32.82,5.7849
07/26/2023 06:30:00,32.82,5.7849
07/26/2023 06:31:00,32.82,5.7853
07/26/2023 06:32:00,32.82,5.7849
07/26/2023 06:33:00,32.82,5.7845
07/26/2023 06:34:00,32.9,5.7849
07/26/2023 06:35:00,32.9,5.7849
07/26/2023 06:36:00,32.9,5.7849
07/26/2023 06:37:00,32.9,5.7845
07/26/2023 06:38:00,32.9,5.7845
07/26/2023 06:39:00,32.95,5.7849
07/26/2023 06:40:00,32.95,5.7845
07/26/2023 06:41:00,32.95,5.7845
07/26/2023 06:42:00,32.95,5.7845
07/26/2023 06:43:00,32.95,5.7845
07/26/2023 06:44:00,33.03,5.7845
07/26/2023 06:45:00,33.03,5.7845
07/26/2023 06:46:00,33.03,5.7845
07/26/2023 06:47:00,33.03,5.7849
07/26/2023 06:48:00,33.03,5.7845
07/26/2023 06:49:00,33.11,5.7845
07/26/2023 06:50:00,33.11,5.7845
07/26/2023 06:51:00,33.11,5.7845
07/26/2023 06:52:00,33.11,5.7845
07/26/2023 06:53:00,33.11,5.7845
07/26/2023 06:54:00,33.18,5.7845
07/26/2023 06:55:00,33.18,5.7845
07/26/2023 06:56:00,33.18,5.7845
07/26/2023 06:57:00,33.18,5.7845
07/26/2023 06:58:00,33.18,5.7845
07/26/2023 06:59:00,33.26,5.7845
07/26/2023 07:00:00,33.26,5.7845
07/26/2023 07:01:00,33.26,5.7845
07/26/2023 07:02:00,33.26,5.7845
07/26/2023 07:03:00,33.26,5.7845
07/26/2023 07:04:00,33.37,5.7845
07/26/2023 07:05:00,33.37,5.7845
07/26/2023 07:06:00,33.37,5.7845
07/26/2023 07:07:00,33.37,5.7845
07/26/2023 07:08:00,33.37,5.7845
07/26/2023 07:09:00,33.44,5.7845
07/26/2023 07:10:00,33.44,5.7845
07/26/2023 07:11:00,33.44,5.7845
07/26/2023 07:12:00,33.44,5.7845
07/26/2023 07:13:00,33.44,5.7845
07/26/2023 07:14:00,33.55,5.7845
07/26/2023 07:15:00,33.55,5.7845
07/26/2023 07:16:00,33.55,5.7845
07/26/2023 07:17:00,33.55,5.7845
07/26/2023 07:18:00,33.55,5.7845
07/26/2023 07:19:00,33.65,5.7845
07/26/2023 07:20:00,33.65,5.7845
07/26/2023 07:21:00,33.65,5.7845
07/26/2023 07:22:00,33.65,5.7845
07/26/2023 07:23:00,33.65,5.7845
07/26/2023 07:24:00,33.73,5.7845
07/26/2023 07:25:00,33.73,5.7845
07/26/2023 07:26:00,33.73,5.7845
07/26/2023 07:27:00,33.73,5.7845
07/26/2023 07:28:00,33.73,5.7845
07/26/2023 07:29:00,33.86,5.7845
07/26/2023 07:30:00,33.86,5.7845
07/26/2023 07:31:00,33.86,5.7845
07/26/2023 07:32:00,33.86,5.7845
07/26/2023 07:33:00,33.86,5.7845
07/26/2023 07:34:00,33.97,5.7845
07/26/2023 07:35:00,33.97,5.7849
07/26/2023 07:36:00,33.97,5.7849
07/26/2023 07:37:00,33.97,5.7845
07/26/2023 07:38:00,33.97,5.7845
07/26/2023 07:39:00,34.07,5.7845
07/26/2023 07:40:00,34.07,5.7845
07/26/2023 07:41:00,34.07,5.7845
07/26/2023 07:42:00,34.07,5.7845
07/26/2023 07:43:00,34.07,5.7845
07/26/2023 07:44:00,34.2,5.7841
07/26/2023 07:45:00,34.2,5.7841
07/26/2023 07:46:00,34.2,5.7837
07/26/2023 07:47:00,34.2,5.7833
07/26/2023 07:48:00,34.2,5.7829
07/26/2023 07:49:00,34.31,5.7825
07/26/2023 07:50:00,34.31,5.7821
07/26/2023 07:51:00,34.31,5.7821
07/26/2023 07:52:00,34.31,5.7817
07/26/2023 07:53:00,34.31,5.7817
07/26/2023 07:54:00,34.44,5.7817
07/26/2023 07:55:00,34.44,5.7817
07/26/2023 07:56:00,34.44,5.7817
07/26/2023 07:57:00,34.44,5.7817
07/26/2023 07:58:00,34.44,5.7817
07/26/2023 07:59:00,34.57,5.7817
07/26/2023 08:00:00,34.57,5.7817
07/26/2023 08:01:00,34.57,5.7817
07/26/2023 08:02:00,34.57,5.7817
07/26/2023 08:03:00,34.57,5.7817
07/26/2023 08:04:00,34.7,5.7817
07/26/2023 08:05:00,34.7,5.7817
07/26/2023 08:06:00,34.7,5.7817
07/26/2023 08:07:00,34.7,5.7817
07/26/2023 08:08:00,34.7,5.7817
07/26/2023 08:09:00,34.84,5.7817
07/26/2023 08:10:00,34.84,5.7817
07/26/2023 08:11:00,34.84,5.7817
07/26/2023 08:12:00,34.84,5.7817
07/26/2023 08:13:00,34.84,5.7817
07/26/2023 08:14:00,34.97,5.7817
07/26/2023 08:15:00,34.97,5.7817
07/26/2023 08:16:00,34.97,5.7817
07/26/2023 08:17:00,34.97,5.7817
07/26/2023 08:18:00,34.97,5.7817
07/26/2023 08:19:00,35.1,5.7817
07/26/2023 08:20:00,35.1,5.7821
07/26/2023 08:21:00,35.1,5.7817
07/26/2023 08:22:00,35.1,5.7817
07/26/2023 08:23:00,35.1,5.7813
07/26/2023 08:24:00,35.26,5.7817
07/26/2023 08:25:00,35.26,5.7817
07/26/2023 08:26:00,35.26,5.7809
07/26/2023 08:27:00,35.26,5.7809
07/26/2023 08:28:00,35.26,5.7809
07/26/2023 08:29:00,35.39,5.7801
07/26/2023 08:30:00,35.39,5.7793
07/26/2023 08:31:00,35.39,5.7793
07/26/2023 08:32:00,35.39,5.7789
07/26/2023 08:33:00,35.39,5.7789
07/26/2023 08:34:00,35.53,5.7789
07/26/2023 08:35:00,35.53,5.7789
07/26/2023 08:36:00,35.53,5.7785
07/26/2023 08:37:00,35.53,5.7785
07/26/2023 08:38:00,35.53,5.7785
07/26/2023 08:39:00,35.69,5.7785
07/26/2023 08:40:00,35.69,5.7785
07/26/2023 08:41:00,35.69,5.7785
07/26/2023 08:42:00,35.69,5.7785
07/26/2023 08:43:00,35.69,5.7785
07/26/2023 08:44:00,35.82,5.7789
07/26/2023 08:45:00,35.82,5.7785
07/26/2023 08:46:00,35.82,5.7785
07/26/2023 08:47:00,35.82,5.7785
07/26/2023 08:48:00,35.82,5.7785
07/26/2023 08:49:00,35.98,5.7789
07/26/2023 08:50:00,35.98,5.7789
07/26/2023 08:51:00,35.98,5.7789
07/26/2023 08:52:00,35.98,5.7789
07/26/2023 08:53:00,35.98,5.7785
07/26/2023 08:54:00,36.15,5.7789
07/26/2023 08:55:00,36.15,5.7785
07/26/2023 08:56:00,36.15,5.7789
07/26/2023 08:57:00,36.15,5.7789
07/26/2023 08:58:00,36.15,5.7789
07/26/2023 08:59:00,36.31,5.7789
07/26/2023 09:00:00,36.31,5.7785
07/26/2023 09:01:00,36.31,5.7789
07/26/2023 09:02:00,36.31,5.7789
07/26/2023 09:03:00,36.31,5.7785
07/26/2023 09:04:00,36.44,5.7781
07/26/2023 09:05:00,36.44,5.7774
07/26/2023 09:06:00,36.44,5.7774
07/26/2023 09:07:00,36.44,5.777
07/26/2023 09:08:00,36.44,5.7766
07/26/2023 09:09:00,36.61,5.7762
07/26/2023 09:10:00,36.61,5.7762
07/26/2023 09:11:00,36.61,5.7758
07/26/2023 09:12:00,36.61,5.7758
07/26/2023 09:13:00,36.61,5.7758
07/26/2023 09:14:00,36.77,5.7758
07/26/2023 09:15:00,36.77,5.7758
07/26/2023 09:16:00,36.77,5.7758
07/26/2023 09:17:00,36.77,5.7758
07/26/2023 09:18:00,36.77,5.7758
07/26/2023 09:19:00,36.93,5.7758
07/26/2023 09:20:00,36.93,5.7758
07/26/2023 09:21:00,36.93,5.7758
07/26/2023 09:22:00,36.93,5.7758
07/26/2023 09:23:00,36.93,5.7758
07/26/2023 09:24:00,37.1,5.7758
07/26/2023 09:25:00,37.1,5.7758
07/26/2023 09:26:00,37.1,5.7758
07/26/2023 09:27:00,37.1,5.7758
07/26/2023 09:28:00,37.1,5.773
07/26/2023 09:29:00,37.26,5.7726
07/26/2023 09:30:00,37.26,5.7726
07/26/2023 09:31:00,37.26,5.7726
07/26/2023 09:32:00,37.26,5.7726
07/26/2023 09:33:00,37.26,5.7726
07/26/2023 09:34:00,37.43,5.7726
07/26/2023 09:35:00,37.43,5.773
07/26/2023 09:36:00,37.43,5.7726
07/26/2023 09:37:00,37.43,5.7726
07/26/2023 09:38:00,37.43,5.7726
07/26/2023 09:39:00,37.59,5.7726
07/26/2023 09:40:00,37.59,5.773
07/26/2023 09:41:00,37.59,5.7726
07/26/2023 09:42:00,37.59,5.7726
07/26/2023 09:43:00,37.59,5.7726
07/26/2023 09:44:00,37.76,5.7726
07/26/2023 09:45:00,37.76,5.7726
07/26/2023 09:46:00,37.76,5.7726
07/26/2023 09:47:00,37.76,5.7726
07/26/2023 09:48:00,37.76,5.7726
07/26/2023 09:49:00,37.92,5.7726
07/26/2023 09:50:00,37.92,5.7726
07/26/2023 09:51:00,37.92,5.7722
07/26/2023 09:52:00,37.92,5.7722
07/26/2023 09:53:00,37.92,5.7714
07/26/2023 09:54:00,38.09,5.7714
07/26/2023 09:55:00,38.09,5.771
07/26/2023 09:56:00,38.09,5.771
07/26/2023 09:57:00,38.09,5.7702
07/26/2023 09:58:00,38.09,5.7702
07/26/2023 09:59:00,38.25,5.7698
07/26/2023 10:00:00,38.25,5.7698
07/26/2023 10:01:00,38.25,5.7698
07/26/2023 10:02:00,38.25,5.7698
07/26/2023 10:03:00,38.25,5.7698
07/26/2023 10:04:00,38.42,5.7698
07/26/2023 10:05:00,38.42,5.7695
07/26/2023 10:06:00,38.42,5.7698
07/26/2023 10:07:00,38.42,5.7698
07/26/2023 10:08:00,38.42,5.7698
07/26/2023 10:09:00,38.56,5.7698
07/26/2023 10:10:00,38.56,5.7698
07/26/2023 10:11:00,38.56,5.7698
07/26/2023 10:12:00,38.56,5.7695
07/26/2023 10:13:00,38.56,5.7698
07/26/2023 10:14:00,38.73,5.7698
07/26/2023 10:15:00,38.73,5.7698
07/26/2023 10:16:00,38.73,5.7698
07/26/2023 10:17:00,38.73,5.7698
07/26/2023 10:18:00,38.73,5.7698
07/26/2023 10:19:00,38.9,5.7695
07/26/2023 10:20:00,38.9,5.7698
07/26/2023 10:21:00,38.9,5.7698
07/26/2023 10:22:00,38.9,5.7695
07/26/2023 10:23:00,38.9,5.7698
07/26/2023 10:24:00,39.06,5.7698
07/26/2023 10:25:00,39.06,5.7698
07/26/2023 10:26:00,39.06,5.7695
07/26/2023 10:27:00,39.06,5.7698
07/26/2023 10:28:00,39.06,5.7695
07/26/2023 10:29:00,39.21,5.7691
07/26/2023 10:30:00,39.21,5.7691
07/26/2023 10:31:00,39.21,5.7683
07/26/2023 10:32:00,39.21,5.7683
07/26/2023 10:33:00,39.21,5.7675
07/26/2023 10:34:00,39.37,5.7671
07/26/2023 10:35:00,39.37,5.7671
07/26/2023 10:36:00,39.37,5.7667
07/26/2023 10:37:00,39.37,5.7667
07/26/2023 10:38:00,39.37,5.7667
07/26/2023 10:39:00,39.54,5.7667
07/26/2023 10:40:00,39.54,5.7667
07/26/2023 10:41:00,39.54,5.7667
07/26/2023 10:42:00,39.54,5.7667
07/26/2023 10:43:00,39.54,5.7667
07/26/2023 10:44:00,39.69,5.7667
07/26/2023 10:45:00,39.69,5.7667
07/26/2023 10:46:00,39.69,5.7667
07/26/2023 10:47:00,39.69,5.7667
07/26/2023 10:48:00,39.69,5.7667
07/26/2023 10:49:00,39.86,5.7667
07/26/2023 10:50:00,39.86,5.7667
07/26/2023 10:51:00,39.86,5.7667
07/26/2023 10:52:00,39.86,5.7667
07/26/2023 10:53:00,39.86,5.7671
07/26/2023 10:54:00,40,5.7667
07/26/2023 10:55:00,40,5.7667
07/26/2023 10:56:00,40,5.7667
07/26/2023 10:57:00,40,5.7667
07/26/2023 10:58:00,40,5.7667
07/26/2023 10:59:00,40.17,5.7667
07/26/2023 11:00:00,40.17,5.7667
07/26/2023 11:01:00,40.17,5.7667
07/26/2023 11:02:00,40.17,5.7667
07/26/2023 11:03:00,40.17,5.7667
07/26/2023 11:04:00,40.31,5.7667
07/26/2023 11:05:00,40.31,5.7667
07/26/2023 11:06:00,40.31,5.7667
07/26/2023 11:07:00,40.31,5.7667
07/26/2023 11:08:00,40.31,5.7667
07/26/2023 11:09:00,40.49,5.7663
07/26/2023 11:10:00,40.49,5.7659
07/26/2023 11:11:00,40.49,5.7655
07/26/2023 11:12:00,40.49,5.7655
07/26/2023 11:13:00,40.49,5.7651
07/26/2023 11:14:00,40.63,5.7647
07/26/2023 11:15:00,40.63,5.7643
07/26/2023 11:16:00,40.63,5.7643
07/26/2023 11:17:00,40.63,5.7643
07/26/2023 11:18:00,40.63,5.7639
07/26/2023 11:19:00,40.78,5.7639
07/26/2023 11:20:00,40.78,5.7639
07/26/2023 11:21:00,40.78,5.7639
07/26/2023 11:22:00,40.78,5.7639
07/26/2023 11:23:00,40.78,5.7635
07/26/2023 11:24:00,40.92,5.7639
07/26/2023 11:25:00,40.92,5.7639
07/26/2023 11:26:00,40.92,5.7635
07/26/2023 11:27:00,40.92,5.7635
07/26/2023 11:28:00,40.92,5.7639
07/26/2023 11:29:00,41.06,5.7639
07/26/2023 11:30:00,41.06,5.7639
07/26/2023 11:31:00,41.06,5.7635
07/26/2023 11:32:00,41.06,5.7639
07/26/2023 11:33:00,41.06,5.7635
07/26/2023 11:34:00,41.21,5.7639
07/26/2023 11:35:00,41.21,5.7635
07/26/2023 11:36:00,41.21,5.7639
07/26/2023 11:37:00,41.21,5.7635
07/26/2023 11:38:00,41.21,5.7635
07/26/2023 11:39:00,41.36,5.7639
07/26/2023 11:40:00,41.36,5.7639
07/26/2023 11:41:00,41.36,5.7639
07/26/2023 11:42:00,41.36,5.7635
07/26/2023 11:43:00,41.36,5.7635
07/26/2023 11:44:00,41.5,5.7639
07/26/2023 11:45:00,41.5,5.7639
07/26/2023 11:46:00,41.5,5.7635
07/26/2023 11:47:00,41.5,5.7639
07/26/2023 11:48:00,41.5,5.7639
07/26/2023 11:49:00,41.65,5.7639
07/26/2023 11:50:00,41.65,5.7639
07/26/2023 11:51:00,41.65,5.7639
07/26/2023 11:52:00,41.65,5.7639
07/26/2023 11:53:00,41.65,5.7639
07/26/2023 11:54:00,41.8,5.7639
07/26/2023 11:55:00,41.8,5.7635
07/26/2023 11:56:00,41.8,5.7639
07/26/2023 11:57:00,41.8,5.7635
07/26/2023 11:58:00,41.8,5.7635
07/26/2023 11:59:00,41.91,5.7635
07/26/2023 12:00:00,41.91,5.7635
07/26/2023 12:01:00,41.91,5.7635
07/26/2023 12:02:00,41.91,5.7635
07/26/2023 12:03:00,41.91,5.7635
07/26/2023 12:04:00,42.06,5.7631
07/26/2023 12:05:00,42.06,5.7627
07/26/2023 12:06:00,42.06,5.7627
07/26/2023 12:07:00,42.06,5.762
07/26/2023 12:08:00,42.06,5.762
07/26/2023 12:09:00,42.18,5.762
07/26/2023 12:10:00,42.18,5.7616
07/26/2023 12:11:00,42.18,5.7612
07/26/2023 12:12:00,42.18,5.7616
07/26/2023 12:13:00,42.18,5.7608
07/26/2023 12:14:00,42.33,5.7612
07/26/2023 12:15:00,42.33,5.7608
07/26/2023 12:16:00,42.33,5.7608
07/26/2023 12:17:00,42.33,5.7612
07/26/2023 12:18:00,42.33,5.7608
07/26/2023 12:19:00,42.45,5.7608
07/26/2023 12:20:00,42.45,5.7608
07/26/2023 12:21:00,42.45,5.7608
07/26/2023 12:22:00,42.45,5.7608
07/26/2023 12:23:00,42.45,5.7608
07/26/2023 12:24:00,42.56,5.7608
07/26/2023 12:25:00,42.56,5.7608
07/26/2023 12:26:00,42.56,5.7608
07/26/2023 12:27:00,42.56,5.7608
07/26/2023 12:28:00,42.56,5.7608
07/26/2023 12:29:00,42.68,5.7608
07/26/2023 12:30:00,42.68,5.7608
07/26/2023 12:31:00,42.68,5.7608
07/26/2023 12:32:00,42.68,5.7608
07/26/2023 12:33:00,42.68,5.7608
07/26/2023 12:34:00,42.8,5.7608
07/26/2023 12:35:00,42.8,5.7608
07/26/2023 12:36:00,42.8,5.7608
07/26/2023 12:37:00,42.8,5.7612
07/26/2023 12:38:00,42.8,5.7608
07/26/2023 12:39:00,42.92,5.7608
07/26/2023 12:40:00,42.92,5.7608
07/26/2023 12:41:00,42.92,5.7608
07/26/2023 12:42:00,42.92,5.7608
07/26/2023 12:43:00,42.92,5.7608
07/26/2023 12:44:00,43.04,5.7608
07/26/2023 12:45:00,43.04,5.7608
07/26/2023 12:46:00,43.04,5.7608
07/26/2023 12:47:00,43.04,5.7608
07/26/2023 12:48:00,43.04,5.7608
07/26/2023 12:49:00,43.16,5.7608
07/26/2023 12:50:00,43.16,5.7608
07/26/2023 12:51:00,43.16,5.7608
07/26/2023 12:52:00,43.16,5.7608
07/26/2023 12:53:00,43.16,5.7612
07/26/2023 12:54:00,43.28,5.7612
07/26/2023 12:55:00,43.28,5.7608
07/26/2023 12:56:00,43.28,5.7608
07/26/2023 12:57:00,43.28,5.7608
07/26/2023 12:58:00,43.28,5.7608
07/26/2023 12:59:00,43.37,5.7608
07/26/2023 13:00:00,43.37,5.7608
07/26/2023 13:01:00,43.37,5.7608
07/26/2023 13:02:00,43.37,5.7608
07/26/2023 13:03:00,43.37,5.7608
07/26/2023 13:04:00,43.5,5.7608
07/26/2023 13:05:00,43.5,5.7608
07/26/2023 13:06:00,43.5,5.7612
07/26/2023 13:07:00,43.5,5.7608
07/26/2023 13:08:00,43.5,5.7608
07/26/2023 13:09:00,43.59,5.7608
07/26/2023 13:10:00,43.59,5.7608
07/26/2023 13:11:00,43.59,5.7608
07/26/2023 13:12:00,43.59,5.7608
07/26/2023 13:13:00,43.59,5.7608
07/26/2023 13:14:00,43.68,5.7608
07/26/2023 13:15:00,43.68,5.7608
07/26/2023 13:16:00,43.68,5.7608
07/26/2023 13:17:00,43.68,5.7604
07/26/2023 13:18:00,43.68,5.7608
07/26/2023 13:19:00,43.77,5.7604
07/26/2023 13:20:00,43.77,5.7604
07/26/2023 13:21:00,43.77,5.7604
07/26/2023 13:22:00,43.77,5.7596
07/26/2023 13:23:00,43.77,5.7596
07/26/2023 13:24:00,43.86,5.76
07/26/2023 13:25:00,43.86,5.76
07/26/2023 13:26:00,43.86,5.7596
07/26/2023 13:27:00,43.86,5.7596
07/26/2023 13:28:00,43.86,5.7596
07/26/2023 13:29:00,43.95,5.7592
07/26/2023 13:30:00,43.95,5.7592
07/26/2023 13:31:00,43.95,5.7592
07/26/2023 13:32:00,43.95,5.7588
07/26/2023 13:33:00,43.95,5.7588
07/26/2023 13:34:00,44.04,5.7592
07/26/2023 13:35:00,44.04,5.7584
07/26/2023 13:36:00,44.04,5.7584
07/26/2023 13:37:00,44.04,5.7584
07/26/2023 13:38:00,44.04,5.7584
07/26/2023 13:39:00,44.13,5.758
07/26/2023 13:40:00,44.13,5.7584
07/26/2023 13:41:00,44.13,5.758
07/26/2023 13:42:00,44.13,5.758
07/26/2023 13:43:00,44.13,5.758
07/26/2023 13:44:00,44.2,5.758
07/26/2023 13:45:00,44.2,5.758
07/26/2023 13:46:00,44.2,5.758
07/26/2023 13:47:00,44.2,5.758
07/26/2023 13:48:00,44.2,5.7576
07/26/2023 13:49:00,44.26,5.758
07/26/2023 13:50:00,44.26,5.758
07/26/2023 13:51:00,44.26,5.758
07/26/2023 13:52:00,44.26,5.758
07/26/2023 13:53:00,44.26,5.758
07/26/2023 13:54:00,44.35,5.758
07/26/2023 13:55:00,44.35,5.758
07/26/2023 13:56:00,44.35,5.758
07/26/2023 13:57:00,44.35,5.7576
07/26/2023 13:58:00,44.35,5.7576
07/26/2023 13:59:00,44.41,5.7576
07/26/2023 14:00:00,44.41,5.758
07/26/2023 14:01:00,44.41,5.758
07/26/2023 14:02:00,44.41,5.7576
07/26/2023 14:03:00,44.41,5.7576
07/26/2023 14:04:00,44.47,5.758
07/26/2023 14:05:00,44.47,5.7576
07/26/2023 14:06:00,44.47,5.7576
07/26/2023 14:07:00,44.47,5.7576
07/26/2023 14:08:00,44.47,5.758
07/26/2023 14:09:00,44.53,5.7576
07/26/2023 14:10:00,44.53,5.7576
07/26/2023 14:11:00,44.53,5.7576
07/26/2023 14:12:00,44.53,5.7576
07/26/2023 14:13:00,44.53,5.7576
07/26/2023 14:14:00,44.6,5.7576
07/26/2023 14:15:00,44.6,5.7576
07/26/2023 14:16:00,44.6,5.7576
07/26/2023 14:17:00,44.6,5.7576
07/26/2023 14:18:00,44.6,5.7576
07/26/2023 14:19:00,44.63,5.7576
07/26/2023 14:20:00,44.63,5.7576
07/26/2023 14:21:00,44.63,5.7576
07/26/2023 14:22:00,44.63,5.7576
07/26/2023 14:23:00,44.63,5.7576
07/26/2023 14:24:00,44.69,5.7576
07/26/2023 14:25:00,44.69,5.7576
07/26/2023 14:26:00,44.69,5.7576
07/26/2023 14:27:00,44.69,5.7576
07/26/2023 14:28:00,44.69,5.7576
07/26/2023 14:29:00,44.75,5.7576
07/26/2023 14:30:00,44.75,5.7576
07/26/2023 14:31:00,44.75,5.758
07/26/2023 14:32:00,44.75,5.7576
07/26/2023 14:33:00,44.75,5.7576
07/26/2023 14:34:00,44.78,5.7576
07/26/2023 14:35:00,44.78,5.7576
07/26/2023 14:36:00,44.78,5.7576
07/26/2023 14:37:00,44.78,5.7576
07/26/2023 14:38:00,44.78,5.7576
07/26/2023 14:39:00,44.81,5.7576
07/26/2023 14:40:00,44.81,5.7576
07/26/2023 14:41:00,44.81,5.7576
07/26/2023 14:42:00,44.81,5.758
07/26/2023 14:43:00,44.81,5.7576
07/26/2023 14:44:00,44.84,5.7576
07/26/2023 14:45:00,44.84,5.7576
07/26/2023 14:46:00,44.84,5.7576
07/26/2023 14:47:00,44.84,5.7576
07/26/2023 14:48:00,44.84,5.7576
07/26/2023 14:49:00,44.87,5.7576
07/26/2023 14:50:00,44.87,5.7576
07/26/2023 14:51:00,44.87,5.7576
07/26/2023 14:52:00,44.87,5.7576
07/26/2023 14:53:00,44.87,5.7576
07/26/2023 14:54:00,44.91,5.7576
07/26/2023 14:55:00,44.91,5.7576
07/26/2023 14:56:00,44.91,5.7576
07/26/2023 14:57:00,44.91,5.7576
07/26/2023 14:58:00,44.91,5.7576
07/26/2023 14:59:00,44.94,5.7576
07/26/2023 15:00:00,44.94,5.7576
07/26/2023 15:01:00,44.94,5.7576
07/26/2023 15:02:00,44.94,5.7576
07/26/2023 15:03:00,44.94,5.7576
07/26/2023 15:04:00,44.94,5.7576
07/26/2023 15:05:00,44.94,5.7576
07/26/2023 15:06:00,44.94,5.7576
07/26/2023 15:07:00,44.94,5.7576
07/26/2023 15:08:00,44.94,5.7576
07/26/2023 15:09:00,44.97,5.7576
07/26/2023 15:10:00,44.97,5.7576
07/26/2023 15:11:00,44.97,5.7576
07/26/2023 15:12:00,44.97,5.7576
07/26/2023 15:13:00,44.97,5.7576
07/26/2023 15:14:00,44.97,5.7576
07/26/2023 15:15:00,44.97,5.7576
07/26/2023 15:16:00,44.97,5.7576
07/26/2023 15:17:00,44.97,5.7576
07/26/2023 15:18:00,44.97,5.7576
07/26/2023 15:19:00,44.97,5.7576
07/26/2023 15:20:00,44.97,5.7576
07/26/2023 15:21:00,44.97,5.7576
07/26/2023 15:22:00,44.97,5.7576
07/26/2023 15:23:00,44.97,5.7576
07/26/2023 15:24:00,44.97,5.7572
07/26/2023 15:25:00,44.97,5.7572
07/26/2023 15:26:00,44.97,5.7572
07/26/2023 15:27:00,44.97,5.7576
07/26/2023 15:28:00,44.97,5.7576
07/26/2023 15:29:00,44.97,5.7572
07/26/2023 15:30:00,44.97,5.7572
07/26/2023 15:31:00,44.97,5.7572
07/26/2023 15:32:00,44.97,5.7572
07/26/2023 15:33:00,44.97,5.7576
07/26/2023 15:34:00,44.97,5.7572
07/26/2023 15:35:00,44.97,5.7576
07/26/2023 15:36:00,44.97,5.7576
07/26/2023 15:37:00,44.97,5.7572
07/26/2023 15:38:00,44.97,5.7572
07/26/2023 15:39:00,44.97,5.7572
07/26/2023 15:40:00,44.97,5.7572
07/26/2023 15:41:00,44.97,5.7572
07/26/2023 15:42:00,44.97,5.7572
07/26/2023 15:43:00,44.97,5.7572
07/26/2023 15:44:00,44.94,5.7572
07/26/2023 15:45:00,44.94,5.7572
07/26/2023 15:46:00,44.94,5.7572
07/26/2023 15:47:00,44.94,5.7572
07/26/2023 15:48:00,44.94,5.7572
07/26/2023 15:49:00,44.94,5.7572
07/26/2023 15:50:00,44.94,5.7572
07/26/2023 15:51:00,44.94,5.7572
07/26/2023 15:52:00,44.94,5.7572
07/26/2023 15:53:00,44.94,5.7572
07/26/2023 15:54:00,44.91,5.7572
07/26/2023 15:55:00,44.91,5.7572
07/26/2023 15:56:00,44.91,5.7572
07/26/2023 15:57:00,44.91,5.7572
07/26/2023 15:58:00,44.91,5.7572
07/26/2023 15:59:00,44.87,5.7572
07/26/2023 16:00:00,44.87,5.7572
07/26/2023 16:01:00,44.87,5.7572
07/26/2023 16:02:00,44.87,5.7568
07/26/2023 16:03:00,44.87,5.7572
07/26/2023 16:04:00,44.84,5.7572
07/26/2023 16:05:00,44.84,5.7572
07/26/2023 16:06:00,44.84,5.7572
07/26/2023 16:07:00,44.84,5.7568
07/26/2023 16:08:00,44.84,5.7572
07/26/2023 16:09:00,44.81,5.7568
07/26/2023 16:10:00,44.81,5.7572
07/26/2023 16:11:00,44.81,5.7568
07/26/2023 16:12:00,44.81,5.7568
07/26/2023 16:13:00,44.81,5.7568
07/26/2023 16:14:00,44.75,5.7572
07/26/2023 16:15:00,44.75,5.7568
07/26/2023 16:16:00,44.75,5.7568
07/26/2023 16:17:00,44.75,5.7572
07/26/2023 16:18:00,44.75,5.7568
07/26/2023 16:19:00,44.72,5.7568
07/26/2023 16:20:00,44.72,5.7568
07/26/2023 16:21:00,44.72,5.7568
07/26/2023 16:22:00,44.72,5.7568
07/26/2023 16:23:00,44.72,5.7568
07/26/2023 16:24:00,44.66,5.7568
07/26/2023 16:25:00,44.66,5.7568
07/26/2023 16:26:00,44.66,5.7568
07/26/2023 16:27:00,44.66,5.7568
07/26/2023 16:28:00,44.66,5.7568
07/26/2023 16:29:00,44.6,5.7568
07/26/2023 16:30:00,44.6,5.7568
07/26/2023 16:31:00,44.6,5.7568
07/26/2023 16:32:00,44.6,5.7568
07/26/2023 16:33:00,44.6,5.7568
07/26/2023 16:34:00,44.53,5.7568
07/26/2023 16:35:00,44.53,5.7568
07/26/2023 16:36:00,44.53,5.7568
07/26/2023 16:37:00,44.53,5.7568
07/26/2023 16:38:00,44.53,5.7568
07/26/2023 16:39:00,44.47,5.7568
07/26/2023 16:40:00,44.47,5.7568
07/26/2023 16:41:00,44.47,5.7568
07/26/2023 16:42:00,44.47,5.7568
07/26/2023 16:43:00,44.47,5.7568
07/26/2023 16:44:00,44.41,5.7568
07/26/2023 16:45:00,44.41,5.7568
07/26/2023 16:46:00,44.41,5.7568
07/26/2023 16:47:00,44.41,5.7568
07/26/2023 16:48:00,44.41,5.7568
07/26/2023 16:49:00,44.35,5.7568
07/26/2023 16:50:00,44.35,5.7568
07/26/2023 16:51:00,44.35,5.7568
07/26/2023 16:52:00,44.35,5.7568
07/26/2023 16:53:00,44.35,5.7568
07/26/2023 16:54:00,44.26,5.7568
07/26/2023 16:55:00,44.26,5.7568
07/26/2023 16:56:00,44.26,5.7568
07/26/2023 16:57:00,44.26,5.7568
07/26/2023 16:58:00,44.26,5.7568
07/26/2023 16:59:00,44.17,5.7568
07/26/2023 17:00:00,44.17,5.7568
07/26/2023 17:01:00,44.17,5.7568
07/26/2023 17:02:00,44.17,5.7568
07/26/2023 17:03:00,44.17,5.7564
07/26/2023 17:04:00,44.1,5.7568
07/26/2023 17:05:00,44.1,5.7568
07/26/2023 17:06:00,44.1,5.7568
07/26/2023 17:07:00,44.1,5.7568
07/26/2023 17:08:00,44.1,5.7568
07/26/2023 17:09:00,44.01,5.7568
07/26/2023 17:10:00,44.01,5.7568
07/26/2023 17:11:00,44.01,5.7568
07/26/2023 17:12:00,44.01,5.7568
07/26/2023 17:13:00,44.01,5.7568
07/26/2023 17:14:00,43.92,5.7568
07/26/2023 17:15:00,43.92,5.7564
07/26/2023 17:16:00,43.92,5.7564
07/26/2023 17:17:00,43.92,5.7568
07/26/2023 17:18:00,43.92,5.7568
07/26/2023 17:19:00,43.83,5.7568
07/26/2023 17:20:00,43.83,5.7568
07/26/2023 17:21:00,43.83,5.7564
07/26/2023 17:22:00,43.83,5.7568
07/26/2023 17:23:00,43.83,5.7568
07/26/2023 17:24:00,43.74,5.7564
07/26/2023 17:25:00,43.74,5.7568
07/26/2023 17:26:00,43.74,5.7564
07/26/2023 17:27:00,43.74,5.7568
07/26/2023 17:28:00,43.74,5.7568
07/26/2023 17:29:00,43.65,5.7568
07/26/2023 17:30:00,43.65,5.7564
07/26/2023 17:31:00,43.65,5.7568
07/26/2023 17:32:00,43.65,5.7564
07/26/2023 17:33:00,43.65,5.7568
07/26/2023 17:34:00,43.53,5.7568
07/26/2023 17:35:00,43.53,5.7568
07/26/2023 17:36:00,43.53,5.7568
07/26/2023 17:37:00,43.53,5.7564
07/26/2023 17:38:00,43.53,5.7564
07/26/2023 17:39:00,43.43,5.7564
07/26/2023 17:40:00,43.43,5.7564
07/26/2023 17:41:00,43.43,5.7568
07/26/2023 17:42:00,43.43,5.7564
07/26/2023 17:43:00,43.43,5.7564
07/26/2023 17:44:00,43.34,5.7568
07/26/2023 17:45:00,43.34,5.7564
07/26/2023 17:46:00,43.34,5.7564
07/26/2023 17:47:00,43.34,5.7564
07/26/2023 17:48:00,43.34,5.7564
07/26/2023 17:49:00,43.22,5.7564
07/26/2023 17:50:00,43.22,5.7568
07/26/2023 17:51:00,43.22,5.7568
07/26/2023 17:52:00,43.22,5.7564
07/26/2023 17:53:00,43.22,5.7564
07/26/2023 17:54:00,43.13,5.7564
07/26/2023 17:55:00,43.13,5.7564
07/26/2023 17:56:00,43.13,5.7564
07/26/2023 17:57:00,43.13,5.7564
07/26/2023 17:58:00,43.13,5.7564
07/26/2023 17:59:00,43.01,5.7568
07/26/2023 18:00:00,43.01,5.7564
07/26/2023 18:01:00,43.01,5.7564
07/26/2023 18:02:00,43.01,5.7568
07/26/2023 18:03:00,43.01,5.7568
07/26/2023 18:04:00,42.92,5.7564
07/26/2023 18:05:00,42.92,5.7568
07/26/2023 18:06:00,42.92,5.7568
07/26/2023 18:07:00,42.92,5.7568
07/26/2023 18:08:00,42.92,5.7568
07/26/2023 18:09:00,42.8,5.7568
07/26/2023 18:10:00,42.8,5.7568
07/26/2023 18:11:00,42.8,5.7568
07/26/2023 18:12:00,42.8,5.7568
07/26/2023 18:13:00,42.8,5.7564
07/26/2023 18:14:00,42.68,5.7568
07/26/2023 18:15:00,42.68,5.7568
07/26/2023 18:16:00,42.68,5.7568
07/26/2023 18:17:00,42.68,5.7568
07/26/2023 18:18:00,42.68,5.7568
07/26/2023 18:19:00,42.59,5.7568
07/26/2023 18:20:00,42.59,5.7568
07/26/2023 18:21:00,42.59,5.7572
07/26/2023 18:22:00,42.59,5.7572
07/26/2023 18:23:00,42.59,5.7568
07/26/2023 18:24:00,42.48,5.7576
07/26/2023 18:25:00,42.48,5.7572
07/26/2023 18:26:00,42.48,5.758
07/26/2023 18:27:00,42.48,5.758
07/26/2023 18:28:00,42.48,5.758
07/26/2023 18:29:00,42.36,5.7576
07/26/2023 18:30:00,42.36,5.758
07/26/2023 18:31:00,42.36,5.7588
07/26/2023 18:32:00,42.36,5.758
07/26/2023 18:33:00,42.36,5.7588
07/26/2023 18:34:00,42.27,5.7588
07/26/2023 18:35:00,42.27,5.7588
07/26/2023 18:36:00,42.27,5.7588
07/26/2023 18:37:00,42.27,5.7584
07/26/2023 18:38:00,42.27,5.7592
07/26/2023 18:39:00,42.15,5.7592
07/26/2023 18:40:00,42.15,5.7592
07/26/2023 18:41:00,42.15,5.7592
07/26/2023 18:42:00,42.15,5.7592
07/26/2023 18:43:00,42.15,5.7592
07/26/2023 18:44:00,42.03,5.7592
07/26/2023 18:45:00,42.03,5.7592
07/26/2023 18:46:00,42.03,5.7596
07/26/2023 18:47:00,42.03,5.7596
07/26/2023 18:48:00,42.03,5.7596
07/26/2023 18:49:00,41.94,5.7596
07/26/2023 18:50:00,41.94,5.7596
07/26/2023 18:51:00,41.94,5.7592
07/26/2023 18:52:00,41.94,5.7592
07/26/2023 18:53:00,41.94,5.7596
07/26/2023 18:54:00,41.82,5.7596
07/26/2023 18:55:00,41.82,5.7596
07/26/2023 18:56:00,41.82,5.7596
07/26/2023 18:57:00,41.82,5.7596
07/26/2023 18:58:00,41.82,5.7596
07/26/2023 18:59:00,41.71,5.7596
07/26/2023 19:00:00,41.71,5.7596
07/26/2023 19:01:00,41.71,5.7596
07/26/2023 19:02:00,41.71,5.7596
07/26/2023 19:03:00,41.71,5.7596
07/26/2023 19:04:00,41.62,5.7592
07/26/2023 19:05:00,41.62,5.7596
07/26/2023 19:06:00,41.62,5.7596
07/26/2023 19:07:00,41.62,5.7596
07/26/2023 19:08:00,41.62,5.7596
07/26/2023 19:09:00,41.5,5.7596
07/26/2023 19:10:00,41.5,5.7596
07/26/2023 19:11:00,41.5,5.7596
07/26/2023 19:12:00,41.5,5.7592
07/26/2023 19:13:00,41.5,5.7592
07/26/2023 19:14:00,41.39,5.7592
07/26/2023 19:15:00,41.39,5.7596
07/26/2023 19:16:00,41.39,5.7596
07/26/2023 19:17:00,41.39,5.7596
07/26/2023 19:18:00,41.39,5.7596
07/26/2023 19:19:00,41.27,5.7592
07/26/2023 19:20:00,41.27,5.7596
07/26/2023 19:21:00,41.27,5.7592
07/26/2023 19:22:00,41.27,5.7596
07/26/2023 19:23:00,41.27,5.7596
07/26/2023 19:24:00,41.18,5.7596
07/26/2023 19:25:00,41.18,5.7596
07/26/2023 19:26:00,41.18,5.7596
07/26/2023 19:27:00,41.18,5.7592
07/26/2023 19:28:00,41.18,5.7596
07/26/2023 19:29:00,41.06,5.7596
07/26/2023 19:30:00,41.06,5.7596
07/26/2023 19:31:00,41.06,5.7592
07/26/2023 19:32:00,41.06,5.7592
07/26/2023 19:33:00,41.06,5.7596
07/26/2023 19:34:00,40.95,5.7596
07/26/2023 19:35:00,40.95,5.7592
07/26/2023 19:36:00,40.95,5.7592
07/26/2023 19:37:00,40.95,5.7596
07/26/2023 19:38:00,40.95,5.7596
07/26/2023 19:39:00,40.86,5.7592
07/26/2023 19:40:00,40.86,5.7596
07/26/2023 19:41:00,40.86,5.7592
07/26/2023 19:42:00,40.86,5.7592
07/26/2023 19:43:00,40.86,5.7592
07/26/2023 19:44:00,40.75,5.7592
07/26/2023 19:45:00,40.75,5.7592
07/26/2023 19:46:00,40.75,5.7592
07/26/2023 19:47:00,40.75,5.7592
07/26/2023 19:48:00,40.75,5.7596
07/26/2023 19:49:00,40.63,5.7596
07/26/2023 19:50:00,40.63,5.7596
07/26/2023 19:51:00,40.63,5.7596
07/26/2023 19:52:00,40.63,5.7596
07/26/2023 19:53:00,40.63,5.7596
07/26/2023 19:54:00,40.54,5.7596
07/26/2023 19:55:00,40.54,5.7592
07/26/2023 19:56:00,40.54,5.7592
07/26/2023 19:57:00,40.54,5.7592
07/26/2023 19:58:00,40.54,5.7592
07/26/2023 19:59:00,40.43,5.7592
07/26/2023 20:00:00,40.43,5.7592
07/26/2023 20:01:00,40.43,5.7596
07/26/2023 20:02:00,40.43,5.7592
07/26/2023 20:03:00,40.43,5.7592
07/26/2023 20:04:00,40.34,5.7592
07/26/2023 20:05:00,40.34,5.7592
07/26/2023 20:06:00,40.34,5.7592
07/26/2023 20:07:00,40.34,5.7592
07/26/2023 20:08:00,40.34,5.7592
07/26/2023 20:09:00,40.23,5.7592
07/26/2023 20:10:00,40.23,5.7592
07/26/2023 20:11:00,40.23,5.7592
07/26/2023 20:12:00,40.23,5.7596
07/26/2023 20:13:00,40.23,5.7596
07/26/2023 20:14:00,40.11,5.7596
07/26/2023 20:15:00,40.11,5.7592
07/26/2023 20:16:00,40.11,5.7596
07/26/2023 20:17:00,40.11,5.7592
07/26/2023 20:18:00,40.11,5.7596
07/26/2023 20:19:00,40.03,5.7592
07/26/2023 20:20:00,40.03,5.7596
07/26/2023 20:21:00,40.03,5.7596
07/26/2023 20:22:00,40.03,5.7596
07/26/2023 20:23:00,40.03,5.7596
07/26/2023 20:24:00,39.94,5.7596
07/26/2023 20:25:00,39.94,5.7596
07/26/2023 20:26:00,39.94,5.76
07/26/2023 20:27:00,39.94,5.76
07/26/2023 20:28:00,39.94,5.76
07/26/2023 20:29:00,39.83,5.76
07/26/2023 20:30:00,39.83,5.7604
07/26/2023 20:31:00,39.83,5.7604
07/26/2023 20:32:00,39.83,5.7604
07/26/2023 20:33:00,39.83,5.7608
07/26/2023 20:34:00,39.74,5.7612
07/26/2023 20:35:00,39.74,5.7612
07/26/2023 20:36:00,39.74,5.7612
07/26/2023 20:37:00,39.74,5.7608
07/26/2023 20:38:00,39.74,5.7616
07/26/2023 20:39:00,39.63,5.7612
07/26/2023 20:40:00,39.63,5.762
07/26/2023 20:41:00,39.63,5.762
07/26/2023 20:42:00,39.63,5.7616
07/26/2023 20:43:00,39.63,5.7616
07/26/2023 20:44:00,39.54,5.762
07/26/2023 20:45:00,39.54,5.762
07/26/2023 20:46:00,39.54,5.762
07/26/2023 20:47:00,39.54,5.762
07/26/2023 20:48:00,39.54,5.762
07/26/2023 20:49:00,39.46,5.762
07/26/2023 20:50:00,39.46,5.7623
07/26/2023 20:51:00,39.46,5.7623
07/26/2023 20:52:00,39.46,5.7623
07/26/2023 20:53:00,39.46,5.7623
07/26/2023 20:54:00,39.35,5.7623
07/26/2023 20:55:00,39.35,5.7623
07/26/2023 20:56:00,39.35,5.7623
07/26/2023 20:57:00,39.35,5.7623
07/26/2023 20:58:00,39.35,5.7623
07/26/2023 20:59:00,39.26,5.7623
07/26/2023 21:00:00,39.26,5.7623
07/26/2023 21:01:00,39.26,5.7623
07/26/2023 21:02:00,39.26,5.7623
07/26/2023 21:03:00,39.26,5.7623
07/26/2023 21:04:00,39.18,5.7623
07/26/2023 21:05:00,39.18,5.7623
07/26/2023 21:06:00,39.18,5.7623
07/26/2023 21:07:00,39.18,5.7623
07/26/2023 21:08:00,39.18,5.7623
07/26/2023 21:09:00,39.06,5.7623
07/26/2023 21:10:00,39.06,5.7623
07/26/2023 21:11:00,39.06,5.7623
07/26/2023 21:12:00,39.06,5.7623
07/26/2023 21:13:00,39.06,5.7623
07/26/2023 21:14:00,38.98,5.7627
07/26/2023 21:15:00,38.98,5.7623
07/26/2023 21:16:00,38.98,5.7623
07/26/2023 21:17:00,38.98,5.7623
07/26/2023 21:18:00,38.98,5.7623
07/26/2023 21:19:00,38.9,5.7623
07/26/2023 21:20:00,38.9,5.7623
07/26/2023 21:21:00,38.9,5.7623
07/26/2023 21:22:00,38.9,5.7623
07/26/2023 21:23:00,38.9,5.7623
07/26/2023 21:24:00,38.78,5.7623
07/26/2023 21:25:00,38.78,5.7623
07/26/2023 21:26:00,38.78,5.7623
07/26/2023 21:27:00,38.78,5.7623
07/26/2023 21:28:00,38.78,5.7623
07/26/2023 21:29:00,38.7,5.7623
07/26/2023 21:30:00,38.7,5.7623
07/26/2023 21:31:00,38.7,5.7623
07/26/2023 21:32:00,38.7,5.7623
07/26/2023 21:33:00,38.7,5.7623
07/26/2023 21:34:00,38.62,5.7623
07/26/2023 21:35:00,38.62,5.7623
07/26/2023 21:36:00,38.62,5.7623
07/26/2023 21:37:00,38.62,5.7623
07/26/2023 21:38:00,38.62,5.7623
07/26/2023 21:39:00,38.53,5.7623
07/26/2023 21:40:00,38.53,5.7623
07/26/2023 21:41:00,38.53,5.7623
07/26/2023 21:42:00,38.53,5.7627
07/26/2023 21:43:00,38.53,5.7627
07/26/2023 21:44:00,38.45,5.7623
07/26/2023 21:45:00,38.45,5.7623
07/26/2023 21:46:00,38.45,5.7623
07/26/2023 21:47:00,38.45,5.7627
07/26/2023 21:48:00,38.45,5.7627
07/26/2023 21:49:00,38.37,5.7623
07/26/2023 21:50:00,38.37,5.7623
07/26/2023 21:51:00,38.37,5.7623
07/26/2023 21:52:00,38.37,5.7623
07/26/2023 21:53:00,38.37,5.7623
07/26/2023 21:54:00,38.28,5.7623
07/26/2023 21:55:00,38.28,5.7627
07/26/2023 21:56:00,38.28,5.7623
07/26/2023 21:57:00,38.28,5.7623
07/26/2023 21:58:00,38.28,5.7623
07/26/2023 21:59:00,38.2,5.7623
07/26/2023 22:00:00,38.2,5.7623
07/26/2023 22:01:00,38.2,5.7623
07/26/2023 22:02:00,38.2,5.7623
07/26/2023 22:03:00,38.2,5.7627
07/26/2023 22:04:00,38.09,5.7623
07/26/2023 22:05:00,38.09,5.7623
07/26/2023 22:06:00,38.09,5.7623
07/26/2023 22:07:00,38.09,5.7623
07/26/2023 22:08:00,38.09,5.7623
07/26/2023 22:09:00,38.03,5.7627
07/26/2023 22:10:00,38.03,5.7627
07/26/2023 22:11:00,38.03,5.7627
07/26/2023 22:12:00,38.03,5.7627
07/26/2023 22:13:00,38.03,5.7631
07/26/2023 22:14:00,37.95,5.7627
07/26/2023 22:15:00,37.95,5.7631
07/26/2023 22:16:00,37.95,5.7631
07/26/2023 22:17:00,37.95,5.7627
07/26/2023 22:18:00,37.95,5.7631
07/26/2023 22:19:00,37.87,5.7631
07/26/2023 22:20:00,37.87,5.7635
07/26/2023 22:21:00,37.87,5.7635
07/26/2023 22:22:00,37.87,5.7635
07/26/2023 22:23:00,37.87,5.7639
07/26/2023 22:24:00,37.78,5.7639
07/26/2023 22:25:00,37.78,5.7647
07/26/2023 22:26:00,37.78,5.7647
07/26/2023 22:27:00,37.78,5.7643
07/26/2023 22:28:00,37.78,5.7651
07/26/2023 22:29:00,37.7,5.7651
07/26/2023 22:30:00,37.7,5.7647
07/26/2023 22:31:00,37.7,5.7647
07/26/2023 22:32:00,37.7,5.7651
07/26/2023 22:33:00,37.7,5.7655
07/26/2023 22:34:00,37.62,5.7651
07/26/2023 22:35:00,37.62,5.7655
07/26/2023 22:36:00,37.62,5.7655
07/26/2023 22:37:00,37.62,5.7655
07/26/2023 22:38:00,37.62,5.7655
07/26/2023 22:39:00,37.54,5.7655
07/26/2023 22:40:00,37.54,5.7655
07/26/2023 22:41:00,37.54,5.7655
07/26/2023 22:42:00,37.54,5.7655
07/26/2023 22:43:00,37.54,5.7655
07/26/2023 22:44:00,37.45,5.7655
07/26/2023 22:45:00,37.45,5.7655
07/26/2023 22:46:00,37.45,5.7655
07/26/2023 22:47:00,37.45,5.7655
07/26/2023 22:48:00,37.45,5.7655
07/26/2023 22:49:00,37.37,5.7655
07/26/2023 22:50:00,37.37,5.7655
07/26/2023 22:51:00,37.37,5.7655
07/26/2023 22:52:00,37.37,5.7655
07/26/2023 22:53:00,37.37,5.7655
07/26/2023 22:54:00,37.29,5.7655
07/26/2023 22:55:00,37.29,5.7655
07/26/2023 22:56:00,37.29,5.7655
07/26/2023 22:57:00,37.29,5.7655
07/26/2023 22:58:00,37.29,5.7655
07/26/2023 22:59:00,37.23,5.7655
07/26/2023 23:00:00,37.23,5.7655
07/26/2023 23:01:00,37.23,5.7655
07/26/2023 23:02:00,37.23,5.7655
07/26/2023 23:03:00,37.23,5.7655
07/26/2023 23:04:00,37.15,5.7655
07/26/2023 23:05:00,37.15,5.7655
07/26/2023 23:06:00,37.15,5.7655
07/26/2023 23:07:00,37.15,5.7655
07/26/2023 23:08:00,37.15,5.7655
07/26/2023 23:09:00,37.07,5.7655
07/26/2023 23:10:00,37.07,5.7655
07/26/2023 23:11:00,37.07,5.7655
07/26/2023 23:12:00,37.07,5.7655
07/26/2023 23:13:00,37.07,5.7655
07/26/2023 23:14:00,37.01,5.7655
07/26/2023 23:15:00,37.01,5.7655
07/26/2023 23:16:00,37.01,5.7655
07/26/2023 23:17:00,37.01,5.7655
07/26/2023 23:18:00,37.01,5.7655
07/26/2023 23:19:00,36.93,5.7655
07/26/2023 23:20:00,36.93,5.7655
07/26/2023 23:21:00,36.93,5.7655
07/26/2023 23:22:00,36.93,5.7655
07/26/2023 23:23:00,36.93,5.7655
07/26/2023 23:24:00,36.85,5.7655
07/26/2023 23:25:00,36.85,5.7655
07/26/2023 23:26:00,36.85,5.7655
07/26/2023 23:27:00,36.85,5.7655
07/26/2023 23:28:00,36.85,5.7655
07/26/2023 23:29:00,36.8,5.7655
07/26/2023 23:30:00,36.8,5.7655
07/26/2023 23:31:00,36.8,5.7655
07/26/2023 23:32:00,36.8,5.7655
07/26/2023 23:33:00,36.8,5.7655
07/26/2023 23:34:00,36.71,5.7655
07/26/2023 23:35:00,36.71,5.7655
07/26/2023 23:36:00,36.71,5.7655
07/26/2023 23:37:00,36.71,5.7655
07/26/2023 23:38:00,36.71,5.7655
07/26/2023 23:39:00,36.63,5.7655
07/26/2023 23:40:00,36.63,5.7655
07/26/2023 23:41:00,36.63,5.7651
07/26/2023 23:42:00,36.63,5.7655
07/26/2023 23:43:00,36.63,5.7655
07/26/2023 23:44:00,36.58,5.7655
07/26/2023 23:45:00,36.58,5.7655
07/26/2023 23:46:00,36.58,5.7655
07/26/2023 23:47:00,36.58,5.7655
07/26/2023 23:48:00,36.58,5.7655
07/26/2023 23:49:00,36.5,5.7655
07/26/2023 23:50:00,36.5,5.7655
07/26/2023 23:51:00,36.5,5.7655
07/26/2023 23:52:00,36.5,5.7655
07/26/2023 23:53:00,36.5,5.7655
07/26/2023 23:54:00,36.44,5.7659
07/26/2023 23:55:00,36.44,5.7655
07/26/2023 23:56:00,36.44,5.7655
07/26/2023 23:57:00,36.44,5.7655
07/26/2023 23:58:00,36.44,5.7659
07/26/2023 23:59:00,36.36,5.7659
07/27/2023 00:00:00,36.36,5.7659
07/27/2023 00:01:00,36.36,5.7663
07/27/2023 00:02:00,36.36,5.7659
07/27/2023 00:03:00,36.36,5.7663
07/27/2023 00:04:00,36.31,5.7663
07/27/2023 00:05:00,36.31,5.7667
07/27/2023 00:06:00,36.31,5.7663
07/27/2023 00:07:00,36.31,5.7663
07/27/2023 00:08:00,36.31,5.7667
07/27/2023 00:09:00,36.23,5.7667
07/27/2023 00:10:00,36.23,5.7671
07/27/2023 00:11:00,36.23,5.7671
07/27/2023 00:12:00,36.23,5.7675
07/27/2023 00:13:00,36.23,5.7679
07/27/2023 00:14:00,36.17,5.7675
07/27/2023 00:15:00,36.17,5.7675
07/27/2023 00:16:00,36.17,5.7675
07/27/2023 00:17:00,36.17,5.7683
07/27/2023 00:18:00,36.17,5.7683
07/27/2023 00:19:00,36.09,5.7683
07/27/2023 00:20:00,36.09,5.7683
07/27/2023 00:21:00,36.09,5.7683
07/27/2023 00:22:00,36.09,5.7687
07/27/2023 00:23:00,36.09,5.7687
07/27/2023 00:24:00,36.04,5.7683
07/27/2023 00:25:00,36.04,5.7687
07/27/2023 00:26:00,36.04,5.7687
07/27/2023 00:27:00,36.04,5.7687
07/27/2023 00:28:00,36.04,5.7687
07/27/2023 00:29:00,35.96,5.7687
07/27/2023 00:30:00,35.96,5.7687
07/27/2023 00:31:00,35.96,5.7687
07/27/2023 00:32:00,35.96,5.7687
07/27/2023 00:33:00,35.96,5.7687
07/27/2023 00:34:00,35.9,5.7687
07/27/2023 00:35:00,35.9,5.7687
07/27/2023 00:36:00,35.9,5.7687
07/27/2023 00:37:00,35.9,5.7687
07/27/2023 00:38:00,35.9,5.7687
07/27/2023 00:39:00,35.85,5.7687
07/27/2023 00:40:00,35.85,5.7687
07/27/2023 00:41:00,35.85,5.7687
07/27/2023 00:42:00,35.85,5.7687
07/27/2023 00:43:00,35.85,5.7683
07/27/2023 00:44:00,35.77,5.7687
07/27/2023 00:45:00,35.77,5.7687
07/27/2023 00:46:00,35.77,5.7687
07/27/2023 00:47:00,35.77,5.7687
07/27/2023 00:48:00,35.77,5.7683
07/27/2023 00:49:00,35.72,5.7687
07/27/2023 00:50:00,35.72,5.7687
07/27/2023 00:51:00,35.72,5.7687
07/27/2023 00:52:00,35.72,5.7687
07/27/2023 00:53:00,35.72,5.7687
07/27/2023 00:54:00,35.66,5.7687
07/27/2023 00:55:00,35.66,5.7687
07/27/2023 00:56:00,35.66,5.7687
07/27/2023 00:57:00,35.66,5.7687
07/27/2023 00:58:00,35.66,5.7687
07/27/2023 00:59:00,35.58,5.7687
07/27/2023 01:00:00,35.58,5.7687
07/27/2023 01:01:00,35.58,5.7687
07/27/2023 01:02:00,35.58,5.7687
07/27/2023 01:03:00,35.58,5.7687
07/27/2023 01:04:00,35.53,5.7687
07/27/2023 01:05:00,35.53,5.7687
07/27/2023 01:06:00,35.53,5.7687
07/27/2023 01:07:00,35.53,5.7687
07/27/2023 01:08:00,35.53,5.7687
07/27/2023 01:09:00,35.48,5.7687
07/27/2023 01:10:00,35.48,5.7687
07/27/2023 01:11:00,35.48,5.7687
07/27/2023 01:12:00,35.48,5.7687
07/27/2023 01:13:00,35.48,5.7687
07/27/2023 01:14:00,35.42,5.7687
07/27/2023 01:15:00,35.42,5.7687
07/27/2023 01:16:00,35.42,5.7687
07/27/2023 01:17:00,35.42,5.7687
07/27/2023 01:18:00,35.42,5.7683
07/27/2023 01:19:00,35.37,5.7683
07/27/2023 01:20:00,35.37,5.7687
07/27/2023 01:21:00,35.37,5.7683
07/27/2023 01:22:00,35.37,5.7683
07/27/2023 01:23:00,35.37,5.7683
07/27/2023 01:24:00,35.31,5.7683
07/27/2023 01:25:00,35.31,5.7683
07/27/2023 01:26:00,35.31,5.7687
07/27/2023 01:27:00,35.31,5.7687
07/27/2023 01:28:00,35.31,5.7687
07/27/2023 01:29:00,35.23,5.7683
07/27/2023 01:30:00,35.23,5.7683
07/27/2023 01:31:00,35.23,5.7683
07/27/2023 01:32:00,35.23,5.7683
07/27/2023 01:33:00,35.23,5.7683
07/27/2023 01:34:00,35.18,5.7687
07/27/2023 01:35:00,35.18,5.7683
07/27/2023 01:36:00,35.18,5.7683
07/27/2023 01:37:00,35.18,5.7683
07/27/2023 01:38:00,35.18,5.7683
07/27/2023 01:39:00,35.13,5.7683
07/27/2023 01:40:00,35.13,5.7687
07/27/2023 01:41:00,35.13,5.7683
07/27/2023 01:42:00,35.13,5.7683
07/27/2023 01:43:00,35.13,5.7687
07/27/2023 01:44:00,35.08,5.7683
07/27/2023 01:45:00,35.08,5.7687
07/27/2023 01:46:00,35.08,5.7683
07/27/2023 01:47:00,35.08,5.7687
07/27/2023 01:48:00,35.08,5.7683
07/27/2023 01:49:00,35.02,5.7683
07/27/2023 01:50:00,35.02,5.7683
07/27/2023 01:51:00,35.02,5.7687
07/27/2023 01:52:00,35.02,5.7687
07/27/2023 01:53:00,35.02,5.7687
07/27/2023 01:54:00,34.97,5.7687
07/27/2023 01:55:00,34.97,5.7683
07/27/2023 01:56:00,34.97,5.7687
07/27/2023 01:57:00,34.97,5.7687
07/27/2023 01:58:00,34.97,5.7687
07/27/2023 01:59:00,34.92,5.7687
07/27/2023 02:00:00,34.92,5.7687
07/27/2023 02:01:00,34.92,5.7687
07/27/2023 02:02:00,34.92,5.7687
07/27/2023 02:03:00,34.92,5.7691
07/27/2023 02:04:00,34.84,5.7695
07/27/2023 02:05:00,34.84,5.7698
07/27/2023 02:06:00,34.84,5.7695
07/27/2023 02:07:00,34.84,5.7695
07/27/2023 02:08:00,34.84,5.7698
07/27/2023 02:09:00,34.81,5.7698
07/27/2023 02:10:00,34.81,5.7702
07/27/2023 02:11:00,34.81,5.7706
07/27/2023 02:12:00,34.81,5.7706
07/27/2023 02:13:00,34.81,5.7702
07/27/2023 02:14:00,34.73,5.7706
07/27/2023 02:15:00,34.73,5.771
07/27/2023 02:16:00,34.73,5.771
07/27/2023 02:17:00,34.73,5.771
07/27/2023 02:18:00,34.73,5.7714
07/27/2023 02:19:00,34.68,5.771
07/27/2023 02:20:00,34.68,5.771
07/27/2023 02:21:00,34.68,5.771
07/27/2023 02:22:00,34.68,5.7714
07/27/2023 02:23:00,34.68,5.7714
07/27/2023 02:24:00,34.62,5.7714
07/27/2023 02:25:00,34.62,5.7714
07/27/2023 02:26:00,34.62,5.7714
07/27/2023 02:27:00,34.62,5.7714
07/27/2023 02:28:00,34.62,5.7714
07/27/2023 02:29:00,34.57,5.7714
07/27/2023 02:30:00,34.57,5.7714
07/27/2023 02:31:00,34.57,5.7714
07/27/2023 02:32:00,34.57,5.7714
07/27/2023 02:33:00,34.57,5.7714
07/27/2023 02:34:00,34.52,5.7714
07/27/2023 02:35:00,34.52,5.7714
07/27/2023 02:36:00,34.52,5.7714
07/27/2023 02:37:00,34.52,5.7714
07/27/2023 02:38:00,34.52,5.7714
07/27/2023 02:39:00,34.47,5.7718
07/27/2023 02:40:00,34.47,5.7714
07/27/2023 02:41:00,34.47,5.7714
07/27/2023 02:42:00,34.47,5.7718
07/27/2023 02:43:00,34.47,5.7714
07/27/2023 02:44:00,34.41,5.7714
07/27/2023 02:45:00,34.41,5.7714
07/27/2023 02:46:00,34.41,5.7718
07/27/2023 02:47:00,34.41,5.7714
07/27/2023 02:48:00,34.41,5.7718
07/27/2023 02:49:00,34.36,5.7718
07/27/2023 02:50:00,34.36,5.7714
07/27/2023 02:51:00,34.36,5.7718
07/27/2023 02:52:00,34.36,5.7718
07/27/2023 02:53:00,34.36,5.7718
07/27/2023 02:54:00,34.31,5.7714
07/27/2023 02:55:00,34.31,5.7718
07/27/2023 02:56:00,34.31,5.7718
07/27/2023 02:57:00,34.31,5.7718
07/27/2023 02:58:00,34.31,5.7718
07/27/2023 02:59:00,34.26,5.7718
07/27/2023 03:00:00,34.26,5.7718
07/27/2023 03:01:00,34.26,5.7718
07/27/2023 03:02:00,34.26,5.7718
07/27/2023 03:03:00,34.26,5.7714
07/27/2023 03:04:00,34.2,5.7714
07/27/2023 03:05:00,34.2,5.7718
07/27/2023 03:06:00,34.2,5.7714
07/27/2023 03:07:00,34.2,5.7718
07/27/2023 03:08:00,34.2,5.7718
07/27/2023 03:09:00,34.15,5.7718
07/27/2023 03:10:00,34.15,5.7718
07/27/2023 03:11:00,34.15,5.7718
07/27/2023 03:12:00,34.15,5.7714
07/27/2023 03:13:00,34.15,5.7718
07/27/2023 03:14:00,34.1,5.7718
07/27/2023 03:15:00,34.1,5.7718
07/27/2023 03:16:00,34.1,5.7718
07/27/2023 03:17:00,34.1,5.7718
07/27/2023 03:18:00,34.1,5.7714
07/27/2023 03:19:00,34.04,5.7718
07/27/2023 03:20:00,34.04,5.7718
07/27/2023 03:21:00,34.04,5.7714
07/27/2023 03:22:00,34.04,5.7718
07/27/2023 03:23:00,34.04,5.7718
07/27/2023 03:24:00,33.99,5.7714
07/27/2023 03:25:00,33.99,5.7718
07/27/2023 03:26:00,33.99,5.7718
07/27/2023 03:27:00,33.99,5.7718
07/27/2023 03:28:00,33.99,5.7718
07/27/2023 03:29:00,33.97,5.7718
07/27/2023 03:30:00,33.97,5.7718
07/27/2023 03:31:00,33.97,5.7718
07/27/2023 03:32:00,33.97,5.7718
07/27/2023 03:33:00,33.97,5.7718
07/27/2023 03:34:00,33.91,5.7718
07/27/2023 03:35:00,33.91,5.7718
07/27/2023 03:36:00,33.91,5.7714
07/27/2023 03:37:00,33.91,5.7718
07/27/2023 03:38:00,33.91,5.7718
07/27/2023 03:39:00,33.86,5.7718
07/27/2023 03:40:00,33.86,5.7718
07/27/2023 03:41:00,33.86,5.7714
07/27/2023 03:42:00,33.86,5.7718
07/27/2023 03:43:00,33.86,5.7714
07/27/2023 03:44:00,33.81,5.7718
07/27/2023 03:45:00,33.81,5.7718
07/27/2023 03:46:00,33.81,5.7718
07/27/2023 03:47:00,33.81,5.7718
07/27/2023 03:48:00,33.81,5.7718
07/27/2023 03:49:00,33.76,5.7718
07/27/2023 03:50:00,33.76,5.7718
07/27/2023 03:51:00,33.76,5.7718
07/27/2023 03:52:00,33.76,5.7722
07/27/2023 03:53:00,33.76,5.7722
07/27/2023 03:54:00,33.73,5.7718
07/27/2023 03:55:00,33.73,5.7722
07/27/2023 03:56:00,33.73,5.7718
07/27/2023 03:57:00,33.73,5.7718
07/27/2023 03:58:00,33.73,5.773
07/27/2023 03:59:00,33.68,5.7726
07/27/2023 04:00:00,33.68,5.7726
07/27/2023 04:01:00,33.68,5.7726
07/27/2023 04:02:00,33.68,5.773
07/27/2023 04:03:00,33.68,5.7726
07/27/2023 04:04:00,33.63,5.773
07/27/2023 04:05:00,33.63,5.7726
07/27/2023 04:06:00,33.63,5.773
07/27/2023 04:07:00,33.63,5.7734
07/27/2023 04:08:00,33.63,5.773
07/27/2023 04:09:00,33.6,5.7738
07/27/2023 04:10:00,33.6,5.7734
07/27/2023 04:11:00,33.6,5.7734
07/27/2023 04:12:00,33.6,5.7738
07/27/2023 04:13:00,33.6,5.7738
07/27/2023 04:14:00,33.55,5.7734
07/27/2023 04:15:00,33.55,5.7738
07/27/2023 04:16:00,33.55,5.7738
07/27/2023 04:17:00,33.55,5.7738
07/27/2023 04:18:00,33.55,5.7734
07/27/2023 04:19:00,33.5,5.7738
07/27/2023 04:20:00,33.5,5.7738
07/27/2023 04:21:00,33.5,5.7742
07/27/2023 04:22:00,33.5,5.7742
07/27/2023 04:23:00,33.5,5.7738
07/27/2023 04:24:00,33.47,5.7742
07/27/2023 04:25:00,33.47,5.7738
07/27/2023 04:26:00,33.47,5.7742
07/27/2023 04:27:00,33.47,5.7742
07/27/2023 04:28:00,33.47,5.7742
07/27/2023 04:29:00,33.44,5.7746
07/27/2023 04:30:00,33.44,5.7742
07/27/2023 04:31:00,33.44,5.7742
07/27/2023 04:32:00,33.44,5.7742
07/27/2023 04:33:00,33.44,5.7742
07/27/2023 04:34:00,33.39,5.7742
07/27/2023 04:35:00,33.39,5.7746
07/27/2023 04:36:00,33.39,5.7742
07/27/2023 04:37:00,33.39,5.7746
07/27/2023 04:38:00,33.39,5.7742
07/27/2023 04:39:00,33.37,5.7746
07/27/2023 04:40:00,33.37,5.7746
07/27/2023 04:41:00,33.37,5.7742
07/27/2023 04:42:00,33.37,5.7742
07/27/2023 04:43:00,33.37,5.7746
07/27/2023 04:44:00,33.34,5.7746
07/27/2023 04:45:00,33.34,5.7746
07/27/2023 04:46:00,33.34,5.7746
07/27/2023 04:47:00,33.34,5.7746
07/27/2023 04:48:00,33.34,5.7746
07/27/2023 04:49:00,33.31,5.7746
07/27/2023 04:50:00,33.31,5.7746
07/27/2023 04:51:00,33.31,5.7746
07/27/2023 04:52:00,33.31,5.7746
07/27/2023 04:53:00,33.31,5.7746
07/27/2023 04:54:00,33.29,5.7746
07/27/2023 04:55:00,33.29,5.7746
07/27/2023 04:56:00,33.29,5.7742
07/27/2023 04:57:00,33.29,5.7746
07/27/2023 04:58:00,33.29,5.7746
07/27/2023 04:59:00,33.26,5.7746
07/27/2023 05:00:00,33.26,5.7746
07/27/2023 05:01:00,33.26,5.7746
07/27/2023 05:02:00,33.26,5.7746
07/27/2023 05:03:00,33.26,5.7746
07/27/2023 05:04:00,33.23,5.7746
07/27/2023 05:05:00,33.23,5.7746
07/27/2023 05:06:00,33.23,5.7746
07/27/2023 05:07:00,33.23,5.7746
07/27/2023 05:08:00,33.23,5.7746
07/27/2023 05:09:00,33.23,5.7746
07/27/2023 05:10:00,33.23,5.7746
07/27/2023 05:11:00,33.23,5.7746
07/27/2023 05:12:00,33.23,5.7746
07/27/2023 05:13:00,33.23,5.7746
07/27/2023 05:14:00,33.21,5.7746
07/27/2023 05:15:00,33.21,5.7746
07/27/2023 05:16:00,33.21,5.7746
07/27/2023 05:17:00,33.21,5.775
07/27/2023 05:18:00,33.21,5.7746
07/27/2023 05:19:00,33.21,5.7746
07/27/2023 05:20:00,33.21,5.775
07/27/2023 05:21:00,33.21,5.775
07/27/2023 05:22:00,33.21,5.7746
07/27/2023 05:23:00,33.21,5.7746
07/27/2023 05:24:00,33.21,5.775
07/27/2023 05:25:00,33.21,5.775
07/27/2023 05:26:00,33.21,5.775
07/27/2023 05:27:00,33.21,5.7746
07/27/2023 05:28:00,33.21,5.775
07/27/2023 05:29:00,33.21,5.775
07/27/2023 05:30:00,33.21,5.775
07/27/2023 05:31:00,33.21,5.775
07/27/2023 05:32:00,33.21,5.7746
07/27/2023 05:33:00,33.21,5.7746
07/27/2023 05:34:00,33.21,5.7746
07/27/2023 05:35:00,33.21,5.7746
07/27/2023 05:36:00,33.21,5.775
07/27/2023 05:37:00,33.21,5.7746
07/27/2023 05:38:00,33.21,5.7746
07/27/2023 05:39:00,33.21,5.7746
07/27/2023 05:40:00,33.21,5.7746
07/27/2023 05:41:00,33.21,5.775
07/27/2023 05:42:00,33.21,5.7746
07/27/2023 05:43:00,33.21,5.775
07/27/2023 05:44:00,33.23,5.7746
07/27/2023 05:45:00,33.23,5.775
07/27/2023 05:46:00,33.23,5.775
07/27/2023 05:47:00,33.23,5.775
07/27/2023 05:48:00,33.23,5.775
07/27/2023 05:49:00,33.23,5.7746
07/27/2023 05:50:00,33.23,5.775
07/27/2023 05:51:00,33.23,5.7746
07/27/2023 05:52:00,33.23,5.7746
07/27/2023 05:53:00,33.23,5.7746
07/27/2023 05:54:00,33.26,5.7746
07/27/2023 05:55:00,33.26,5.775
07/27/2023 05:56:00,33.26,5.775
07/27/2023 05:57:00,33.26,5.7746
07/27/2023 05:58:00,33.26,5.775
07/27/2023 05:59:00,33.29,5.7746
07/27/2023 06:00:00,33.29,5.7746
07/27/2023 06:01:00,33.29,5.7746
07/27/2023 06:02:00,33.29,5.7746
07/27/2023 06:03:00,33.29,5.7746
07/27/2023 06:04:00,33.31,5.7746
07/27/2023 06:05:00,33.31,5.7746
07/27/2023 06:06:00,33.31,5.7746
07/27/2023 06:07:00,33.31,5.7746
07/27/2023 06:08:00,33.31,5.775
07/27/2023 06:09:00,33.34,5.7746
07/27/2023 06:10:00,33.34,5.7746
07/27/2023 06:11:00,33.34,5.7742
07/27/2023 06:12:00,33.34,5.7746
07/27/2023 06:13:00,33.34,5.775
07/27/2023 06:14:00,33.37,5.7746
07/27/2023 06:15:00,33.37,5.7742
07/27/2023 06:16:00,33.37,5.7746
07/27/2023 06:17:00,33.37,5.7746
07/27/2023 06:18:00,33.37,5.7746
07/27/2023 06:19:00,33.42,5.7742
07/27/2023 06:20:00,33.42,5.7742
07/27/2023 06:21:00,33.42,5.7742
07/27/2023 06:22:00,33.42,5.7742
07/27/2023 06:23:00,33.42,5.7742
07/27/2023 06:24:00,33.47,5.7742
07/27/2023 06:25:00,33.47,5.7738
07/27/2023 06:26:00,33.47,5.7742
07/27/2023 06:27:00,33.47,5.7742
07/27/2023 06:28:00,33.47,5.7742
07/27/2023 06:29:00,33.52,5.7742
07/27/2023 06:30:00,33.52,5.7738
07/27/2023 06:31:00,33.52,5.7738
07/27/2023 06:32:00,33.52,5.7738
07/27/2023 06:33:00,33.52,5.7734
07/27/2023 06:34:00,33.57,5.7734
07/27/2023 06:35:00,33.57,5.7738
07/27/2023 06:36:00,33.57,5.7738
07/27/2023 06:37:00,33.57,5.7738
07/27/2023 06:38:00,33.57,5.7738
07/27/2023 06:39:00,33.63,5.7738
07/27/2023 06:40:00,33.63,5.7734
07/27/2023 06:41:00,33.63,5.7738
07/27/2023 06:42:00,33.63,5.7734
07/27/2023 06:43:00,33.63,5.7738
07/27/2023 06:44:00,33.68,5.7738
07/27/2023 06:45:00,33.68,5.773
07/27/2023 06:46:00,33.68,5.773
07/27/2023 06:47:00,33.68,5.773
07/27/2023 06:48:00,33.68,5.773
07/27/2023 06:49:00,33.76,5.7734
07/27/2023 06:50:00,33.76,5.7726
07/27/2023 06:51:00,33.76,5.773
07/27/2023 06:52:00,33.76,5.7726
07/27/2023 06:53:00,33.76,5.7726
07/27/2023 06:54:00,33.81,5.7722
07/27/2023 06:55:00,33.81,5.7726
07/27/2023 06:56:00,33.81,5.773
07/27/2023 06:57:00,33.81,5.7726
07/27/2023 06:58:00,33.81,5.7726
07/27/2023 06:59:00,33.89,5.7726
07/27/2023 07:00:00,33.89,5.7722
07/27/2023 07:01:00,33.89,5.7722
07/27/2023 07:02:00,33.89,5.7722
07/27/2023 07:03:00,33.89,5.7722
07/27/2023 07:04:00,33.97,5.7722
07/27/2023 07:05:00,33.97,5.7722
07/27/2023 07:06:00,33.97,5.7722
07/27/2023 07:07:00,33.97,5.7718
07/27/2023 07:08:00,33.97,5.7722
07/27/2023 07:09:00,34.04,5.7722
07/27/2023 07:10:00,34.04,5.7722
07/27/2023 07:11:00,34.04,5.7722
07/27/2023 07:12:00,34.04,5.7722
07/27/2023 07:13:00,34.04,5.7722
07/27/2023 07:14:00,34.12,5.7722
07/27/2023 07:15:00,34.12,5.7722
07/27/2023 07:16:00,34.12,5.7722
07/27/2023 07:17:00,34.12,5.7722
07/27/2023 07:18:00,34.12,5.7722
07/27/2023 07:19:00,34.2,5.7722
07/27/2023 07:20:00,34.2,5.7718
07/27/2023 07:21:00,34.2,5.7722
07/27/2023 07:22:00,34.2,5.7722
07/27/2023 07:23:00,34.2,5.7722
07/27/2023 07:24:00,34.31,5.7722
07/27/2023 07:25:00,34.31,5.7722
07/27/2023 07:26:00,34.31,5.7722
07/27/2023 07:27:00,34.31,5.7722
07/27/2023 07:28:00,34.31,5.7722
07/27/2023 07:29:00,34.41,5.7722
07/27/2023 07:30:00,34.41,5.7722
07/27/2023 07:31:00,34.41,5.7722
07/27/2023 07:32:00,34.41,5.7722
07/27/2023 07:33:00,34.41,5.7722
07/27/2023 07:34:00,34.49,5.7722
07/27/2023 07:35:00,34.49,5.7722
07/27/2023 07:36:00,34.49,5.7722
07/27/2023 07:37:00,34.49,5.7722
07/27/2023 07:38:00,34.49,5.7722
07/27/2023 07:39:00,34.6,5.7722
07/27/2023 07:40:00,34.6,5.7722
07/27/2023 07:41:00,34.6,5.7722
07/27/2023 07:42:00,34.6,5.7722
07/27/2023 07:43:00,34.6,5.7722
07/27/2023 07:44:00,34.7,5.7722
07/27/2023 07:45:00,34.7,5.7722
07/27/2023 07:46:00,34.7,5.7722
07/27/2023 07:47:00,34.7,5.7726
07/27/2023 07:48:00,34.7,5.7722
07/27/2023 07:49:00,34.81,5.7722
07/27/2023 07:50:00,34.81,5.7722
07/27/2023 07:51:00,34.81,5.7722
07/27/2023 07:52:00,34.81,5.7722
07/27/2023 07:53:00,34.81,5.7722
07/27/2023 07:54:00,34.94,5.7722
07/27/2023 07:55:00,34.94,5.7722
07/27/2023 07:56:00,34.94,5.7722
07/27/2023 07:57:00,34.94,5.7718
07/27/2023 07:58:00,34.94,5.7718
07/27/2023 07:59:00,35.05,5.7718
07/27/2023 08:00:00,35.05,5.7718
07/27/2023 08:01:00,35.05,5.771
07/27/2023 08:02:00,35.05,5.771
07/27/2023 08:03:00,35.05,5.7706
07/27/2023 08:04:00,35.16,5.7698
07/27/2023 08:05:00,35.16,5.7698
07/27/2023 08:06:00,35.16,5.7698
07/27/2023 08:07:00,35.16,5.7695
07/27/2023 08:08:00,35.16,5.7695
07/27/2023 08:09:00,35.29,5.7691
07/27/2023 08:10:00,35.29,5.7695
07/27/2023 08:11:00,35.29,5.7695
07/27/2023 08:12:00,35.29,5.7695
07/27/2023 08:13:00,35.29,5.7695
07/27/2023 08:14:00,35.39,5.7695
07/27/2023 08:15:00,35.39,5.7695
07/27/2023 08:16:00,35.39,5.7695
07/27/2023 08:17:00,35.39,5.7695
07/27/2023 08:18:00,35.39,5.7695
07/27/2023 08:19:00,35.53,5.7695
07/27/2023 08:20:00,35.53,5.7695
07/27/2023 08:21:00,35.53,5.7695
07/27/2023 08:22:00,35.53,5.7695
07/27/2023 08:23:00,35.53,5.7695
07/27/2023 08:24:00,35.66,5.7695
07/27/2023 08:25:00,35.66,5.7695
07/27/2023 08:26:00,35.66,5.7691
07/27/2023 08:27:00,35.66,5.7695
07/27/2023 08:28:00,35.66,5.7691
07/27/2023 08:29:00,35.77,5.7695
07/27/2023 08:30:00,35.77,5.7695
07/27/2023 08:31:00,35.77,5.7695
07/27/2023 08:32:00,35.77,5.7695
07/27/2023 08:33:00,35.77,5.7691
07/27/2023 08:34:00,35.9,5.7695
07/27/2023 08:35:00,35.9,5.7695
07/27/2023 08:36:00,35.9,5.7695
07/27/2023 08:37:00,35.9,5.7695
07/27/2023 08:38:00,35.9,5.7695
07/27/2023 08:39:00,36.04,5.7695
07/27/2023 08:40:00,36.04,5.7695
07/27/2023 08:41:00,36.04,5.7691
07/27/2023 08:42:00,36.04,5.7695
07/27/2023 08:43:00,36.04,5.7691
07/27/2023 08:44:00,36.2,5.7691
07/27/2023 08:45:00,36.2,5.7687
07/27/2023 08:46:00,36.2,5.7683
07/27/2023 08:47:00,36.2,5.7683
07/27/2023 08:48:00,36.2,5.7675
07/27/2023 08:49:00,36.34,5.7675
07/27/2023 08:50:00,36.34,5.7667
07/27/2023 08:51:00,36.34,5.7667
07/27/2023 08:52:00,36.34,5.7663
07/27/2023 08:53:00,36.34,5.7667
07/27/2023 08:54:00,36.47,5.7663
07/27/2023 08:55:00,36.47,5.7663
07/27/2023 08:56:00,36.47,5.7663
07/27/2023 08:57:00,36.47,5.7663
07/27/2023 08:58:00,36.47,5.7663
07/27/2023 08:59:00,36.61,5.7663
07/27/2023 09:00:00,36.61,5.7663
07/27/2023 09:01:00,36.61,5.7663
07/27/2023 09:02:00,36.61,5.7663
07/27/2023 09:03:00,36.61,5.7663
07/27/2023 09:04:00,36.74,5.7663
07/27/2023 09:05:00,36.74,5.7663
07/27/2023 09:06:00,36.74,5.7663
07/27/2023 09:07:00,36.74,5.7663
07/27/2023 09:08:00,36.74,5.7663
07/27/2023 09:09:00,36.88,5.7663
07/27/2023 09:10:00,36.88,5.7663
07/27/2023 09:11:00,36.88,5.7663
07/27/2023 09:12:00,36.88,5.7663
07/27/2023 09:13:00,36.88,5.7663
07/27/2023 09:14:00,37.04,5.7663
07/27/2023 09:15:00,37.04,5.7663
07/27/2023 09:16:00,37.04,5.7663
07/27/2023 09:17:00,37.04,5.7663
07/27/2023 09:18:00,37.04,5.7663
07/27/2023 09:19:00,37.18,5.7663
07/27/2023 09:20:00,37.18,5.7663
07/27/2023 09:21:00,37.18,5.7663
07/27/2023 09:22:00,37.18,5.7663
07/27/2023 09:23:00,37.18,5.7663
07/27/2023 09:24:00,37.32,5.7663
07/27/2023 09:25:00,37.32,5.7651
07/27/2023 09:26:00,37.32,5.7659
07/27/2023 09:27:00,37.32,5.7659
07/27/2023 09:28:00,37.32,5.7643
07/27/2023 09:29:00,37.48,5.7655
07/27/2023 09:30:00,37.48,5.7643
07/27/2023 09:31:00,37.48,5.7639
07/27/2023 09:32:00,37.48,5.7631
07/27/2023 09:33:00,37.48,5.7635
07/27/2023 09:34:00,37.62,5.7635
07/27/2023 09:35:00,37.62,5.7635
07/27/2023 09:36:00,37.62,5.7631
07/27/2023 09:37:00,37.62,5.7631
07/27/2023 09:38:00,37.62,5.7635
07/27/2023 09:39:00,37.76,5.7631
07/27/2023 09:40:00,37.76,5.7631
07/27/2023 09:41:00,37.76,5.7635
07/27/2023 09:42:00,37.76,5.7631
07/27/2023 09:43:00,37.76,5.7631
07/27/2023 09:44:00,37.92,5.7631
07/27/2023 09:45:00,37.92,5.7631
07/27/2023 09:46:00,37.92,5.7631
07/27/2023 09:47:00,37.92,5.7631
07/27/2023 09:48:00,37.92,5.7631
07/27/2023 09:49:00,38.06,5.7631
07/27/2023 09:50:00,38.06,5.7631
07/27/2023 09:51:00,38.06,5.7631
07/27/2023 09:52:00,38.06,5.7631
07/27/2023 09:53:00,38.06,5.7631
07/27/2023 09:54:00,38.2,5.7635
07/27/2023 09:55:00,38.2,5.7631
07/27/2023 09:56:00,38.2,5.7635
07/27/2023 09:57:00,38.2,5.7631
07/27/2023 09:58:00,38.2,5.7631
07/27/2023 09:59:00,38.37,5.7631
07/27/2023 10:00:00,38.37,5.7635
07/27/2023 10:01:00,38.37,5.7631
07/27/2023 10:02:00,38.37,5.7631
07/27/2023 10:03:00,38.37,5.7631
07/27/2023 10:04:00,38.5,5.7635
07/27/2023 10:05:00,38.5,5.7635
07/27/2023 10:06:00,38.5,5.7631
07/27/2023 10:07:00,38.5,5.7631
07/27/2023 10:08:00,38.5,5.7627
07/27/2023 10:09:00,38.67,5.7623
07/27/2023 10:10:00,38.67,5.762
07/27/2023 10:11:00,38.67,5.7616
07/27/2023 10:12:00,38.67,5.7612
07/27/2023 10:13:00,38.67,5.7608
07/27/2023 10:14:00,38.81,5.7608
07/27/2023 10:15:00,38.81,5.7604
07/27/2023 10:16:00,38.81,5.7604
07/27/2023 10:17:00,38.81,5.7604
07/27/2023 10:18:00,38.81,5.7604
07/27/2023 10:19:00,38.95,5.7604
07/27/2023 10:20:00,38.95,5.7604
07/27/2023 10:21:00,38.95,5.7604
07/27/2023 10:22:00,38.95,5.7604
07/27/2023 10:23:00,38.95,5.7604
07/27/2023 10:24:00,39.12,5.7604
07/27/2023 10:25:00,39.12,5.7604
07/27/2023 10:26:00,39.12,5.76
07/27/2023 10:27:00,39.12,5.7604
07/27/2023 10:28:00,39.12,5.7604
07/27/2023 10:29:00,39.26,5.7604
07/27/2023 10:30:00,39.26,5.7604
07/27/2023 10:31:00,39.26,5.7604
07/27/2023 10:32:00,39.26,5.7604
07/27/2023 10:33:00,39.26,5.7604
07/27/2023 10:34:00,39.4,5.7604
07/27/2023 10:35:00,39.4,5.7604
07/27/2023 10:36:00,39.4,5.7604
07/27/2023 10:37:00,39.4,5.7604
07/27/2023 10:38:00,39.4,5.7604
07/27/2023 10:39:00,39.54,5.7604
07/27/2023 10:40:00,39.54,5.7604
07/27/2023 10:41:00,39.54,5.7604
07/27/2023 10:42:00,39.54,5.7604
07/27/2023 10:43:00,39.54,5.7604
07/27/2023 10:44:00,39.69,5.7604
07/27/2023 10:45:00,39.69,5.7604
07/27/2023 10:46:00,39.69,5.7604
07/27/2023 10:47:00,39.69,5.7604
07/27/2023 10:48:00,39.69,5.7604
07/27/2023 10:49:00,39.83,5.7604
07/27/2023 10:50:00,39.83,5.7604
07/27/2023 10:51:00,39.83,5.76
07/27/2023 10:52:00,39.83,5.76
07/27/2023 10:53:00,39.83,5.76
07/27/2023 10:54:00,40,5.76
07/27/2023 10:55:00,40,5.76
07/27/2023 10:56:00,40,5.7592
07/27/2023 10:57:00,40,5.7592
07/27/2023 10:58:00,40,5.7596
07/27/2023 10:59:00,40.11,5.7588
07/27/2023 11:00:00,40.11,5.7584
07/27/2023 11:01:00,40.11,5.7584
07/27/2023 11:02:00,40.11,5.758
07/27/2023 11:03:00,40.11,5.758
07/27/2023 11:04:00,40.26,5.7576
07/27/2023 11:05:00,40.26,5.7572
07/27/2023 11:06:00,40.26,5.7572
07/27/2023 11:07:00,40.26,5.7572
07/27/2023 11:08:00,40.26,5.7576
07/27/2023 11:09:00,40.4,5.7572
07/27/2023 11:10:00,40.4,5.7572
07/27/2023 11:11:00,40.4,5.7572
07/27/2023 11:12:00,40.4,5.7576
07/27/2023 11:13:00,40.4,5.7572
07/27/2023 11:14:00,40.54,5.7572
07/27/2023 11:15:00,40.54,5.7572
07/27/2023 11:16:00,40.54,5.7572
07/27/2023 11:17:00,40.54,5.7572
07/27/2023 11:18:00,40.54,5.7572
07/27/2023 11:19:00,40.69,5.7576
07/27/2023 11:20:00,40.69,5.7572
07/27/2023 11:21:00,40.69,5.7572
07/27/2023 11:22:00,40.69,5.7572
07/27/2023 11:23:00,40.69,5.7576
07/27/2023 11:24:00,40.83,5.7576
07/27/2023 11:25:00,40.83,5.7572
07/27/2023 11:26:00,40.83,5.7572
07/27/2023 11:27:00,40.83,5.7572
07/27/2023 11:28:00,40.83,5.7572
07/27/2023 11:29:00,40.95,5.7572
07/27/2023 11:30:00,40.95,5.7572
07/27/2023 11:31:00,40.95,5.7572
07/27/2023 11:32:00,40.95,5.7572
07/27/2023 11:33:00,40.95,5.7572
07/27/2023 11:34:00,41.09,5.7576
07/27/2023 11:35:00,41.09,5.7572
07/27/2023 11:36:00,41.09,5.7572
07/27/2023 11:37:00,41.09,5.7572
07/27/2023 11:38:00,41.09,5.7572
07/27/2023 11:39:00,41.21,5.7576
07/27/2023 11:40:00,41.21,5.7576
07/27/2023 11:41:00,41.21,5.7572
07/27/2023 11:42:00,41.21,5.7572
07/27/2023 11:43:00,41.21,5.7572
07/27/2023 11:44:00,41.36,5.7572
07/27/2023 11:45:00,41.36,5.7576
07/27/2023 11:46:00,41.36,5.7572
07/27/2023 11:47:00,41.36,5.7576
07/27/2023 11:48:00,41.36,5.7572
07/27/2023 11:49:00,41.47,5.7572
07/27/2023 11:50:00,41.47,5.7572
07/27/2023 11:51:00,41.47,5.7572
07/27/2023 11:52:00,41.47,5.7572
07/27/2023 11:53:00,41.47,5.7572
07/27/2023 11:54:00,41.62,5.7568
07/27/2023 11:55:00,41.62,5.7572
07/27/2023 11:56:00,41.62,5.7568
07/27/2023 11:57:00,41.62,5.7568
07/27/2023 11:58:00,41.62,5.7564
07/27/2023 11:59:00,41.74,5.7564
07/27/2023 12:00:00,41.74,5.7564
07/27/2023 12:01:00,41.74,5.756
07/27/2023 12:02:00,41.74,5.7556
07/27/2023 12:03:00,41.74,5.7556
07/27/2023 12:04:00,41.85,5.7556
07/27/2023 12:05:00,41.85,5.7552
07/27/2023 12:06:00,41.85,5.7544
07/27/2023 12:07:00,41.85,5.7544
07/27/2023 12:08:00,41.85,5.7548
07/27/2023 12:09:00,41.97,5.7544
07/27/2023 12:10:00,41.97,5.7544
07/27/2023 12:11:00,41.97,5.7544
07/27/2023 12:12:00,41.97,5.7544
07/27/2023 12:13:00,41.97,5.7544
07/27/2023 12:14:00,42.09,5.7544
07/27/2023 12:15:00,42.09,5.7544
07/27/2023 12:16:00,42.09,5.7544
07/27/2023 12:17:00,42.09,5.7544
07/27/2023 12:18:00,42.09,5.7544
07/27/2023 12:19:00,42.21,5.7544
07/27/2023 12:20:00,42.21,5.7544
07/27/2023 12:21:00,42.21,5.7544
07/27/2023 12:22:00,42.21,5.7544
07/27/2023 12:23:00,42.21,5.7544
07/27/2023 12:24:00,42.3,5.7544
07/27/2023 12:25:00,42.3,5.7544
07/27/2023 12:26:00,42.3,5.7544
07/27/2023 12:27:00,42.3,5.7544
07/27/2023 12:28:00,42.3,5.7544
07/27/2023 12:29:00,42.42,5.7544
07/27/2023 12:30:00,42.42,5.7544
07/27/2023 12:31:00,42.42,5.7544
07/27/2023 12:32:00,42.42,5.7544
07/27/2023 12:33:00,42.42,5.7544
07/27/2023 12:34:00,42.53,5.7544
07/27/2023 12:35:00,42.53,5.7544
07/27/2023 12:36:00,42.53,5.7544
07/27/2023 12:37:00,42.53,5.7544
07/27/2023 12:38:00,42.53,5.7544
07/27/2023 12:39:00,42.62,5.7544
07/27/2023 12:40:00,42.62,5.7544
07/27/2023 12:41:00,42.62,5.7544
07/27/2023 12:42:00,42.62,5.7544
07/27/2023 12:43:00,42.62,5.7544
07/27/2023 12:44:00,42.74,5.7544
07/27/2023 12:45:00,42.74,5.7544
07/27/2023 12:46:00,42.74,5.7544
07/27/2023 12:47:00,42.74,5.7544
07/27/2023 12:48:00,42.74,5.7544
07/27/2023 12:49:00,42.83,5.7544
07/27/2023 12:50:00,42.83,5.7544
07/27/2023 12:51:00,42.83,5.7544
07/27/2023 12:52:00,42.83,5.7544
07/27/2023 12:53:00,42.83,5.7548
07/27/2023 12:54:00,42.92,5.7544
07/27/2023 12:55:00,42.92,5.7544
07/27/2023 12:56:00,42.92,5.7544
07/27/2023 12:57:00,42.92,5.7544
07/27/2023 12:58:00,42.92,5.7544
07/27/2023 12:59:00,43.01,5.7544
07/27/2023 13:00:00,43.01,5.7544
07/27/2023 13:01:00,43.01,5.7544
07/27/2023 13:02:00,43.01,5.7544
07/27/2023 13:03:00,43.01,5.7544
07/27/2023 13:04:00,43.1,5.7544
07/27/2023 13:05:00,43.1,5.7544
07/27/2023 13:06:00,43.1,5.7544
07/27/2023 13:07:00,43.1,5.7544
07/27/2023 13:08:00,43.1,5.7544
07/27/2023 13:09:00,43.19,5.7544
07/27/2023 13:10:00,43.19,5.7544
07/27/2023 13:11:00,43.19,5.7544
07/27/2023 13:12:00,43.19,5.7544
07/27/2023 13:13:00,43.19,5.7544
07/27/2023 13:14:00,43.25,5.7544
07/27/2023 13:15:00,43.25,5.7544
07/27/2023 13:16:00,43.25,5.7544
07/27/2023 13:17:00,43.25,5.7544
07/27/2023 13:18:00,43.25,5.7544
07/27/2023 13:19:00,43.34,5.7544
07/27/2023 13:20:00,43.34,5.7544
07/27/2023 13:21:00,43.34,5.7544
07/27/2023 13:22:00,43.34,5.7544
07/27/2023 13:23:00,43.34,5.7544
07/27/2023 13:24:00,43.4,5.7544
07/27/2023 13:25:00,43.4,5.7544
07/27/2023 13:26:00,43.4,5.7544
07/27/2023 13:27:00,43.4,5.7544
07/27/2023 13:28:00,43.4,5.7541
07/27/2023 13:29:00,43.5,5.7541
07/27/2023 13:30:00,43.5,5.7541
07/27/2023 13:31:00,43.5,5.7541
07/27/2023 13:32:00,43.5,5.7541
07/27/2023 13:33:00,43.5,5.7541
07/27/2023 13:34:00,43.56,5.7537
07/27/2023 13:35:00,43.56,5.7541
07/27/2023 13:36:00,43.56,5.7537
07/27/2023 13:37:00,43.56,5.7537
07/27/2023 13:38:00,43.56,5.7529
07/27/2023 13:39:00,43.62,5.7533
07/27/2023 13:40:00,43.62,5.7529
07/27/2023 13:41:00,43.62,5.7533
07/27/2023 13:42:00,43.62,5.7533
07/27/2023 13:43:00,43.62,5.7533
07/27/2023 13:44:00,43.68,5.7529
07/27/2023 13:45:00,43.68,5.7529
07/27/2023 13:46:00,43.68,5.7525
07/27/2023 13:47:00,43.68,5.7525
07/27/2023 13:48:00,43.68,5.7525
07/27/2023 13:49:00,43.74,5.7521
07/27/2023 13:50:00,43.74,5.7521
07/27/2023 13:51:00,43.74,5.7521
07/27/2023 13:52:00,43.74,5.7521
07/27/2023 13:53:00,43.74,5.7525
07/27/2023 13:54:00,43.8,5.7517
07/27/2023 13:55:00,43.8,5.7517
07/27/2023 13:56:00,43.8,5.7521
07/27/2023 13:57:00,43.8,5.7517
07/27/2023 13:58:00,43.8,5.7517
07/27/2023 13:59:00,43.86,5.7517
07/27/2023 14:00:00,43.86,5.7517
07/27/2023 14:01:00,43.86,5.7517
07/27/2023 14:02:00,43.86,5.7517
07/27/2023 14:03:00,43.86,5.7517
07/27/2023 14:04:00,43.89,5.7513
07/27/2023 14:05:00,43.89,5.7517
07/27/2023 14:06:00,43.89,5.7513
07/27/2023 14:07:00,43.89,5.7517
07/27/2023 14:08:00,43.89,5.7517
07/27/2023 14:09:00,43.95,5.7517
07/27/2023 14:10:00,43.95,5.7513
07/27/2023 14:11:00,43.95,5.7517
07/27/2023 14:12:00,43.95,5.7517
07/27/2023 14:13:00,43.95,5.7513
07/27/2023 14:14:00,43.98,5.7517
07/27/2023 14:15:00,43.98,5.7513
07/27/2023 14:16:00,43.98,5.7513
07/27/2023 14:17:00,43.98,5.7513
07/27/2023 14:18:00,43.98,5.7513
07/27/2023 14:19:00,44.01,5.7513
07/27/2023 14:20:00,44.01,5.7513
07/27/2023 14:21:00,44.01,5.7513
07/27/2023 14:22:00,44.01,5.7513
07/27/2023 14:23:00,44.01,5.7513
07/27/2023 14:24:00,44.04,5.7513
07/27/2023 14:25:00,44.04,5.7513
07/27/2023 14:26:00,44.04,5.7513
07/27/2023 14:27:00,44.04,5.7513
07/27/2023 14:28:00,44.04,5.7513
07/27/2023 14:29:00,44.07,5.7513
07/27/2023 14:30:00,44.07,5.7513
07/27/2023 14:31:00,44.07,5.7517
07/27/2023 14:32:00,44.07,5.7513
07/27/2023 14:33:00,44.07,5.7513
07/27/2023 14:34:00,44.1,5.7513
07/27/2023 14:35:00,44.1,5.7513
07/27/2023 14:36:00,44.1,5.7513
07/27/2023 14:37:00,44.1,5.7513
07/27/2023 14:38:00,44.1,5.7513
07/27/2023 14:39:00,44.13,5.7513
07/27/2023 14:40:00,44.13,5.7513
07/27/2023 14:41:00,44.13,5.7513
07/27/2023 14:42:00,44.13,5.7513
07/27/2023 14:43:00,44.13,5.7513
07/27/2023 14:44:00,44.17,5.7513
07/27/2023 14:45:00,44.17,5.7513
07/27/2023 14:46:00,44.17,5.7513
07/27/2023 14:47:00,44.17,5.7513
07/27/2023 14:48:00,44.17,5.7513
07/27/2023 14:49:00,44.2,5.7513
07/27/2023 14:50:00,44.2,5.7513
07/27/2023 14:51:00,44.2,5.7513
07/27/2023 14:52:00,44.2,5.7513
07/27/2023 14:53:00,44.2,5.7513
07/27/2023 14:54:00,44.2,5.7513
07/27/2023 14:55:00,44.2,5.7513
07/27/2023 14:56:00,44.2,5.7513
07/27/2023 14:57:00,44.2,5.7513
07/27/2023 14:58:00,44.2,5.7513
07/27/2023 14:59:00,44.23,5.7513
07/27/2023 15:00:00,44.23,5.7513
07/27/2023 15:01:00,44.23,5.7509
07/27/2023 15:02:00,44.23,5.7513
07/27/2023 15:03:00,44.23,5.7513
07/27/2023 15:04:00,44.23,5.7513
07/27/2023 15:05:00,44.23,5.7509
07/27/2023 15:06:00,44.23,5.7509
07/27/2023 15:07:00,44.23,5.7509
07/27/2023 15:08:00,44.23,5.7513
07/27/2023 15:09:00,44.23,5.7513
07/27/2023 15:10:00,44.23,5.7513
07/27/2023 15:11:00,44.23,5.7513
07/27/2023 15:12:00,44.23,5.7513
07/27/2023 15:13:00,44.23,5.7513
07/27/2023 15:14:00,44.26,5.7513
07/27/2023 15:15:00,44.26,5.7513
07/27/2023 15:16:00,44.26,5.7513
07/27/2023 15:17:00,44.26,5.7513
07/27/2023 15:18:00,44.26,5.7513
07/27/2023 15:19:00,44.26,5.7513
07/27/2023 15:20:00,44.26,5.7509
07/27/2023 15:21:00,44.26,5.7513
07/27/2023 15:22:00,44.26,5.7513
07/27/2023 15:23:00,44.26,5.7513
07/27/2023 15:24:00,44.23,5.7509
07/27/2023 15:25:00,44.23,5.7513
07/27/2023 15:26:00,44.23,5.7509
07/27/2023 15:27:00,44.23,5.7513
07/27/2023 15:28:00,44.23,5.7513
07/27/2023 15:29:00,44.23,5.7513
07/27/2023 15:30:00,44.23,5.7509
07/27/2023 15:31:00,44.23,5.7513
07/27/2023 15:32:00,44.23,5.7513
07/27/2023 15:33:00,44.23,5.7509
07/27/2023 15:34:00,44.23,5.7509
07/27/2023 15:35:00,44.23,5.7509
07/27/2023 15:36:00,44.23,5.7509
07/27/2023 15:37:00,44.23,5.7509
07/27/2023 15:38:00,44.23,5.7509
07/27/2023 15:39:00,44.2,5.7509
07/27/2023 15:40:00,44.2,5.7509
07/27/2023 15:41:00,44.2,5.7509
07/27/2023 15:42:00,44.2,5.7509
07/27/2023 15:43:00,44.2,5.7509
07/27/2023 15:44:00,44.2,5.7509
07/27/2023 15:45:00,44.2,5.7509
07/27/2023 15:46:00,44.2,5.7509
07/27/2023 15:47:00,44.2,5.7509
07/27/2023 15:48:00,44.2,5.7509
07/27/2023 15:49:00,44.17,5.7509
07/27/2023 15:50:00,44.17,5.7509
07/27/2023 15:51:00,44.17,5.7509
07/27/2023 15:52:00,44.17,5.7509
07/27/2023 15:53:00,44.17,5.7509
07/27/2023 15:54:00,44.13,5.7509
07/27/2023 15:55:00,44.13,5.7509
07/27/2023 15:56:00,44.13,5.7509
07/27/2023 15:57:00,44.13,5.7509
07/27/2023 15:58:00,44.13,5.7509
07/27/2023 15:59:00,44.1,5.7509
07/27/2023 16:00:00,44.1,5.7509
07/27/2023 16:01:00,44.1,5.7509
07/27/2023 16:02:00,44.1,5.7509
07/27/2023 16:03:00,44.1,5.7509
07/27/2023 16:04:00,44.07,5.7509
07/27/2023 16:05:00,44.07,5.7505
07/27/2023 16:06:00,44.07,5.7505
07/27/2023 16:07:00,44.07,5.7509
07/27/2023 16:08:00,44.07,5.7505
07/27/2023 16:09:00,44.01,5.7509
07/27/2023 16:10:00,44.01,5.7509
07/27/2023 16:11:00,44.01,5.7509
07/27/2023 16:12:00,44.01,5.7505
07/27/2023 16:13:00,44.01,5.7509
07/27/2023 16:14:00,43.98,5.7505
07/27/2023 16:15:00,43.98,5.7509
07/27/2023 16:16:00,43.98,5.7509
07/27/2023 16:17:00,43.98,5.7509
07/27/2023 16:18:00,43.98,5.7509
07/27/2023 16:19:00,43.92,5.7509
07/27/2023 16:20:00,43.92,5.7505
07/27/2023 16:21:00,43.92,5.7509
07/27/2023 16:22:00,43.92,5.7509
07/27/2023 16:23:00,43.92,5.7505
07/27/2023 16:24:00,43.86,5.7509
07/27/2023 16:25:00,43.86,5.7509
07/27/2023 16:26:00,43.86,5.7509
07/27/2023 16:27:00,43.86,5.7505
07/27/2023 16:28:00,43.86,5.7505
07/27/2023 16:29:00,43.8,5.7509
07/27/2023 16:30:00,43.8,5.7509
07/27/2023 16:31:00,43.8,5.7509
07/27/2023 16:32:00,43.8,5.7509
07/27/2023 16:33:00,43.8,5.7505
07/27/2023 16:34:00,43.74,5.7509
07/27/2023 16:35:00,43.74,5.7509
07/27/2023 16:36:00,43.74,5.7505
07/27/2023 16:37:00,43.74,5.7505
07/27/2023 16:38:00,43.74,5.7509
07/27/2023 16:39:00,43.65,5.7509
07/27/2023 16:40:00,43.65,5.7505
07/27/2023 16:41:00,43.65,5.7505
07/27/2023 16:42:00,43.65,5.7505
07/27/2023 16:43:00,43.65,5.7505
07/27/2023 16:44:00,43.59,5.7509
07/27/2023 16:45:00,43.59,5.7509
07/27/2023 16:46:00,43.59,5.7509
07/27/2023 16:47:00,43.59,5.7509
07/27/2023 16:48:00,43.59,5.7513
07/27/2023 16:49:00,43.53,5.7513
07/27/2023 16:50:00,43.53,5.7513
07/27/2023 16:51:00,43.53,5.7509
07/27/2023 16:52:00,43.53,5.7509
07/27/2023 16:53:00,43.53,5.7513
07/27/2023 16:54:00,43.43,5.7509
07/27/2023 16:55:00,43.43,5.7513
07/27/2023 16:56:00,43.43,5.7509
07/27/2023 16:57:00,43.43,5.7509
07/27/2023 16:58:00,43.43,5.7513
07/27/2023 16:59:00,43.34,5.7513
07/27/2023 17:00:00,43.34,5.7509
07/27/2023 17:01:00,43.34,5.7517
07/27/2023 17:02:00,43.34,5.7517
07/27/2023 17:03:00,43.34,5.7517
07/27/2023 17:04:00,43.25,5.7513
07/27/2023 17:05:00,43.25,5.7513
07/27/2023 17:06:00,43.25,5.7517
07/27/2023 17:07:00,43.25,5.7517
07/27/2023 17:08:00,43.25,5.7517
07/27/2023 17:09:00,43.16,5.7521
07/27/2023 17:10:00,43.16,5.7517
07/27/2023 17:11:00,43.16,5.7525
07/27/2023 17:12:00,43.16,5.7521
07/27/2023 17:13:00,43.16,5.7521
07/27/2023 17:14:00,43.07,5.7525
07/27/2023 17:15:00,43.07,5.7529
07/27/2023 17:16:00,43.07,5.7521
07/27/2023 17:17:00,43.07,5.7525
07/27/2023 17:18:00,43.07,5.7525
07/27/2023 17:19:00,42.98,5.7529
07/27/2023 17:20:00,42.98,5.7529
07/27/2023 17:21:00,42.98,5.7529
07/27/2023 17:22:00,42.98,5.7529
07/27/2023 17:23:00,42.98,5.7533
07/27/2023 17:24:00,42.89,5.7529
07/27/2023 17:25:00,42.89,5.7533
07/27/2023 17:26:00,42.89,5.7533
07/27/2023 17:27:00,42.89,5.7533
07/27/2023 17:28:00,42.89,5.7533
07/27/2023 17:29:00,42.77,5.7533
07/27/2023 17:30:00,42.77,5.7533
07/27/2023 17:31:00,42.77,5.7533
07/27/2023 17:32:00,42.77,5.7533
07/27/2023 17:33:00,42.77,5.7533
07/27/2023 17:34:00,42.68,5.7537
07/27/2023 17:35:00,42.68,5.7533
07/27/2023 17:36:00,42.68,5.7537
07/27/2023 17:37:00,42.68,5.7537
07/27/2023 17:38:00,42.68,5.7537
07/27/2023 17:39:00,42.59,5.7537
07/27/2023 17:40:00,42.59,5.7537
07/27/2023 17:41:00,42.59,5.7537
07/27/2023 17:42:00,42.59,5.7537
07/27/2023 17:43:00,42.59,5.7537
07/27/2023 17:44:00,42.48,5.7537
07/27/2023 17:45:00,42.48,5.7537
07/27/2023 17:46:00,42.48,5.7537
07/27/2023 17:47:00,42.48,5.7537
07/27/2023 17:48:00,42.48,5.7537
07/27/2023 17:49:00,42.39,5.7537
07/27/2023 17:50:00,42.39,5.7537
07/27/2023 17:51:00,42.39,5.7537
07/27/2023 17:52:00,42.39,5.7537
07/27/2023 17:53:00,42.39,5.7537
07/27/2023 17:54:00,42.27,5.7537
07/27/2023 17:55:00,42.27,5.7537
07/27/2023 17:56:00,42.27,5.7537
07/27/2023 17:57:00,42.27,5.7533
07/27/2023 17:58:00,42.27,5.7537
07/27/2023 17:59:00,42.18,5.7537
07/27/2023 18:00:00,42.18,5.7537
07/27/2023 18:01:00,42.18,5.7537
07/27/2023 18:02:00,42.18,5.7537
07/27/2023 18:03:00,42.18,5.7537
07/27/2023 18:04:00,42.06,5.7537
07/27/2023 18:05:00,42.06,5.7537
07/27/2023 18:06:00,42.06,5.7537
07/27/2023 18:07:00,42.06,5.7537
07/27/2023 18:08:00,42.06,5.7537
07/27/2023 18:09:00,41.97,5.7537
07/27/2023 18:10:00,41.97,5.7537
07/27/2023 18:11:00,41.97,5.7537
07/27/2023 18:12:00,41.97,5.7537
07/27/2023 18:13:00,41.97,5.7537
07/27/2023 18:14:00,41.85,5.7537
07/27/2023 18:15:00,41.85,5.7533
07/27/2023 18:16:00,41.85,5.7537
07/27/2023 18:17:00,41.85,5.7537
07/27/2023 18:18:00,41.85,5.7537
07/27/2023 18:19:00,41.74,5.7533
07/27/2023 18:20:00,41.74,5.7537
07/27/2023 18:21:00,41.74,5.7537
07/27/2023 18:22:00,41.74,5.7537
07/27/2023 18:23:00,41.74,5.7533
07/27/2023 18:24:00,41.65,5.7533
07/27/2023 18:25:00,41.65,5.7537
07/27/2023 18:26:00,41.65,5.7533
07/27/2023 18:27:00,41.65,5.7533
07/27/2023 18:28:00,41.65,5.7533
07/27/2023 18:29:00,41.53,5.7533
07/27/2023 18:30:00,41.53,5.7533
07/27/2023 18:31:00,41.53,5.7537
07/27/2023 18:32:00,41.53,5.7533
07/27/2023 18:33:00,41.53,5.7537
07/27/2023 18:34:00,41.44,5.7537
07/27/2023 18:35:00,41.44,5.7533
07/27/2023 18:36:00,41.44,5.7533
07/27/2023 18:37:00,41.44,5.7533
07/27/2023 18:38:00,41.44,5.7533
07/27/2023 18:39:00,41.33,5.7537
07/27/2023 18:40:00,41.33,5.7537
07/27/2023 18:41:00,41.33,5.7537
07/27/2023 18:42:00,41.33,5.7537
07/27/2023 18:43:00,41.33,5.7533
07/27/2023 18:44:00,41.21,5.7537
07/27/2023 18:45:00,41.21,5.7533
07/27/2023 18:46:00,41.21,5.7533
07/27/2023 18:47:00,41.21,5.7537
07/27/2023 18:48:00,41.21,5.7537
07/27/2023 18:49:00,41.12,5.7533
07/27/2023 18:50:00,41.12,5.7537
07/27/2023 18:51:00,41.12,5.7533
07/27/2023 18:52:00,41.12,5.7533
07/27/2023 18:53:00,41.12,5.7533
07/27/2023 18:54:00,41.01,5.7533
07/27/2023 18:55:00,41.01,5.7533
07/27/2023 18:56:00,41.01,5.7533
07/27/2023 18:57:00,41.01,5.7533
07/27/2023 18:58:00,41.01,5.7533
07/27/2023 18:59:00,40.92,5.7533
07/27/2023 19:00:00,40.92,5.7533
07/27/2023 19:01:00,40.92,5.7533
07/27/2023 19:02:00,40.92,5.7537
07/27/2023 19:03:00,40.92,5.7533
07/27/2023 19:04:00,40.8,5.7537
07/27/2023 19:05:00,40.8,5.7537
07/27/2023 19:06:00,40.8,5.7533
07/27/2023 19:07:00,40.8,5.7537
07/27/2023 19:08:00,40.8,5.7537
07/27/2023 19:09:00,40.72,5.7537
07/27/2023 19:10:00,40.72,5.7537
07/27/2023 19:11:00,40.72,5.7537
07/27/2023 19:12:00,40.72,5.7537
07/27/2023 19:13:00,40.72,5.7537
07/27/2023 19:14:00,40.6,5.7537
07/27/2023 19:15:00,40.6,5.7537
07/27/2023 19:16:00,40.6,5.7541
07/27/2023 19:17:00,40.6,5.7537
07/27/2023 19:18:00,40.6,5.7537
07/27/2023 19:19:00,40.52,5.7537
07/27/2023 19:20:00,40.52,5.7548
07/27/2023 19:21:00,40.52,5.7544
07/27/2023 19:22:00,40.52,5.7548
07/27/2023 19:23:00,40.52,5.7548
07/27/2023 19:24:00,40.4,5.7548
07/27/2023 19:25:00,40.4,5.7552
07/27/2023 19:26:00,40.4,5.7548
07/27/2023 19:27:00,40.4,5.7548
07/27/2023 19:28:00,40.4,5.7552
07/27/2023 19:29:00,40.31,5.7552
07/27/2023 19:30:00,40.31,5.7552
07/27/2023 19:31:00,40.31,5.7556
07/27/2023 19:32:00,40.31,5.756
07/27/2023 19:33:00,40.31,5.756
07/27/2023 19:34:00,40.2,5.756
07/27/2023 19:35:00,40.2,5.7556
07/27/2023 19:36:00,40.2,5.756
07/27/2023 19:37:00,40.2,5.756
07/27/2023 19:38:00,40.2,5.756
07/27/2023 19:39:00,40.11,5.756
07/27/2023 19:40:00,40.11,5.756
07/27/2023 19:41:00,40.11,5.756
07/27/2023 19:42:00,40.11,5.756
07/27/2023 19:43:00,40.11,5.7564
07/27/2023 19:44:00,40,5.7564
07/27/2023 19:45:00,40,5.756
07/27/2023 19:46:00,40,5.756
07/27/2023 19:47:00,40,5.756
07/27/2023 19:48:00,40,5.756
07/27/2023 19:49:00,39.91,5.7564
07/27/2023 19:50:00,39.91,5.756
07/27/2023 19:51:00,39.91,5.7564
07/27/2023 19:52:00,39.91,5.756
07/27/2023 19:53:00,39.91,5.7564
07/27/2023 19:54:00,39.83,5.756
07/27/2023 19:55:00,39.83,5.756
07/27/2023 19:56:00,39.83,5.756
07/27/2023 19:57:00,39.83,5.756
07/27/2023 19:58:00,39.83,5.7564
07/27/2023 19:59:00,39.71,5.7564
07/27/2023 20:00:00,39.71,5.7564
07/27/2023 20:01:00,39.71,5.756
07/27/2023 20:02:00,39.71,5.756
07/27/2023 20:03:00,39.71,5.756
07/27/2023 20:04:00,39.63,5.7564
07/27/2023 20:05:00,39.63,5.7564
07/27/2023 20:06:00,39.63,5.7564
07/27/2023 20:07:00,39.63,5.756
07/27/2023 20:08:00,39.63,5.756
07/27/2023 20:09:00,39.54,5.756
07/27/2023 20:10:00,39.54,5.7564
07/27/2023 20:11:00,39.54,5.756
07/27/2023 20:12:00,39.54,5.7564
07/27/2023 20:13:00,39.54,5.7564
07/27/2023 20:14:00,39.43,5.756
07/27/2023 20:15:00,39.43,5.756
07/27/2023 20:16:00,39.43,5.7564
07/27/2023 20:17:00,39.43,5.7564
07/27/2023 20:18:00,39.43,5.756
07/27/2023 20:19:00,39.35,5.756
07/27/2023 20:20:00,39.35,5.756
07/27/2023 20:21:00,39.35,5.756
07/27/2023 20:22:00,39.35,5.7564
07/27/2023 20:23:00,39.35,5.756
07/27/2023 20:24:00,39.26,5.756
07/27/2023 20:25:00,39.26,5.756
07/27/2023 20:26:00,39.26,5.756
07/27/2023 20:27:00,39.26,5.7564
07/27/2023 20:28:00,39.26,5.756
07/27/2023 20:29:00,39.15,5.756
07/27/2023 20:30:00,39.15,5.756
07/27/2023 20:31:00,39.15,5.756
07/27/2023 20:32:00,39.15,5.756
07/27/2023 20:33:00,39.15,5.756
07/27/2023 20:34:00,39.06,5.756
07/27/2023 20:35:00,39.06,5.756
07/27/2023 20:36:00,39.06,5.7564
07/27/2023 20:37:00,39.06,5.756
07/27/2023 20:38:00,39.06,5.7564
07/27/2023 20:39:00,38.98,5.756
07/27/2023 20:40:00,38.98,5.756
07/27/2023 20:41:00,38.98,5.756
07/27/2023 20:42:00,38.98,5.756
07/27/2023 20:43:00,38.98,5.756
07/27/2023 20:44:00,38.9,5.7564
07/27/2023 20:45:00,38.9,5.7564
07/27/2023 20:46:00,38.9,5.7564
07/27/2023 20:47:00,38.9,5.7564
07/27/2023 20:48:00,38.9,5.756
07/27/2023 20:49:00,38.78,5.756
07/27/2023 20:50:00,38.78,5.756
07/27/2023 20:51:00,38.78,5.756
07/27/2023 20:52:00,38.78,5.756
07/27/2023 20:53:00,38.78,5.756
07/27/2023 20:54:00,38.7,5.7564
07/27/2023 20:55:00,38.7,5.7564
07/27/2023 20:56:00,38.7,5.7564
07/27/2023 20:57:00,38.7,5.756
07/27/2023 20:58:00,38.7,5.756
07/27/2023 20:59:00,38.62,5.7564
07/27/2023 21:00:00,38.62,5.7564
07/27/2023 21:01:00,38.62,5.7564
07/27/2023 21:02:00,38.62,5.7568
07/27/2023 21:03:00,38.62,5.7564
07/27/2023 21:04:00,38.53,5.7572
07/27/2023 21:05:00,38.53,5.7568
07/27/2023 21:06:00,38.53,5.7576
07/27/2023 21:07:00,38.53,5.7572
07/27/2023 21:08:00,38.53,5.7572
07/27/2023 21:09:00,38.45,5.758
07/27/2023 21:10:00,38.45,5.758
07/27/2023 21:11:00,38.45,5.758
07/27/2023 21:12:00,38.45,5.7584
07/27/2023 21:13:00,38.45,5.7584
07/27/2023 21:14:00,38.37,5.7584
07/27/2023 21:15:00,38.37,5.7584
07/27/2023 21:16:00,38.37,5.7588
07/27/2023 21:17:00,38.37,5.7588
07/27/2023 21:18:00,38.37,5.7588
07/27/2023 21:19:00,38.25,5.7592
07/27/2023 21:20:00,38.25,5.7588
07/27/2023 21:21:00,38.25,5.7592
07/27/2023 21:22:00,38.25,5.7592
07/27/2023 21:23:00,38.25,5.7592
07/27/2023 21:24:00,38.17,5.7592
07/27/2023 21:25:00,38.17,5.7592
07/27/2023 21:26:00,38.17,5.7592
07/27/2023 21:27:00,38.17,5.7592
07/27/2023 21:28:00,38.17,5.7592
07/27/2023 21:29:00,38.09,5.7592
07/27/2023 21:30:00,38.09,5.7592
07/27/2023 21:31:00,38.09,5.7592
07/27/2023 21:32:00,38.09,5.7592
07/27/2023 21:33:00,38.09,5.7592
07/27/2023 21:34:00,38,5.7592
07/27/2023 21:35:00,38,5.7592
07/27/2023 21:36:00,38,5.7592
07/27/2023 21:37:00,38,5.7592
07/27/2023 21:38:00,38,5.7592
07/27/2023 21:39:00,37.92,5.7592
07/27/2023 21:40:00,37.92,5.7592
07/27/2023 21:41:00,37.92,5.7592
07/27/2023 21:42:00,37.92,5.7592
07/27/2023 21:43:00,37.92,5.7592
07/27/2023 21:44:00,37.84,5.7592
07/27/2023 21:45:00,37.84,5.7592
07/27/2023 21:46:00,37.84,5.7592
07/27/2023 21:47:00,37.84,5.7592
07/27/2023 21:48:00,37.84,5.7592
07/27/2023 21:49:00,37.76,5.7592
07/27/2023 21:50:00,37.76,5.7592
07/27/2023 21:51:00,37.76,5.7592
07/27/2023 21:52:00,37.76,5.7592
07/27/2023 21:53:00,37.76,5.7592
07/27/2023 21:54:00,37.67,5.7592
07/27/2023 21:55:00,37.67,5.7592
07/27/2023 21:56:00,37.67,5.7592
07/27/2023 21:57:00,37.67,5.7592
07/27/2023 21:58:00,37.67,5.7592
07/27/2023 21:59:00,37.59,5.7592
07/27/2023 22:00:00,37.59,5.7592
07/27/2023 22:01:00,37.59,5.7592
07/27/2023 22:02:00,37.59,5.7592
07/27/2023 22:03:00,37.59,5.7592
07/27/2023 22:04:00,37.51,5.7592
07/27/2023 22:05:00,37.51,5.7592
07/27/2023 22:06:00,37.51,5.7592
07/27/2023 22:07:00,37.51,5.7592
07/27/2023 22:08:00,37.51,5.7592
07/27/2023 22:09:00,37.43,5.7592
07/27/2023 22:10:00,37.43,5.7592
07/27/2023 22:11:00,37.43,5.7592
07/27/2023 22:12:00,37.43,5.7592
07/27/2023 22:13:00,37.43,5.7592
07/27/2023 22:14:00,37.34,5.7592
07/27/2023 22:15:00,37.34,5.7592
07/27/2023 22:16:00,37.34,5.7592
07/27/2023 22:17:00,37.34,5.7592
07/27/2023 22:18:00,37.34,5.7592
07/27/2023 22:19:00,37.26,5.7592
07/27/2023 22:20:00,37.26,5.7592
07/27/2023 22:21:00,37.26,5.7592
07/27/2023 22:22:00,37.26,5.7592
07/27/2023 22:23:00,37.26,5.7592
07/27/2023 22:24:00,37.18,5.7596
07/27/2023 22:25:00,37.18,5.7596
07/27/2023 22:26:00,37.18,5.7596
07/27/2023 22:27:00,37.18,5.7592
07/27/2023 22:28:00,37.18,5.7596
07/27/2023 22:29:00,37.1,5.7596
07/27/2023 22:30:00,37.1,5.76
07/27/2023 22:31:00,37.1,5.76
07/27/2023 22:32:00,37.1,5.7604
07/27/2023 22:33:00,37.1,5.7608
07/27/2023 22:34:00,37.01,5.7612
07/27/2023 22:35:00,37.01,5.7612
07/27/2023 22:36:00,37.01,5.7612
07/27/2023 22:37:00,37.01,5.7612
07/27/2023 22:38:00,37.01,5.7616
07/27/2023 22:39:00,36.93,5.762
07/27/2023 22:40:00,36.93,5.762
07/27/2023 22:41:00,36.93,5.762
07/27/2023 22:42:00,36.93,5.762
07/27/2023 22:43:00,36.93,5.762
07/27/2023 22:44:00,36.85,5.7623
07/27/2023 22:45:00,36.85,5.7623
07/27/2023 22:46:00,36.85,5.7623
07/27/2023 22:47:00,36.85,5.762
07/27/2023 22:48:00,36.85,5.7623
07/27/2023 22:49:00,36.8,5.7623
07/27/2023 22:50:00,36.8,5.7623
07/27/2023 22:51:00,36.8,5.762
07/27/2023 22:52:00,36.8,5.7623
07/27/2023 22:53:00,36.8,5.7623
07/27/2023 22:54:00,36.71,5.7623
07/27/2023 22:55:00,36.71,5.7623
07/27/2023 22:56:00,36.71,5.7623
07/27/2023 22:57:00,36.71,5.7623
07/27/2023 22:58:00,36.71,5.7623
07/27/2023 22:59:00,36.63,5.7623
07/27/2023 23:00:00,36.63,5.7623
07/27/2023 23:01:00,36.63,5.7623
07/27/2023 23:02:00,36.63,5.7623
07/27/2023 23:03:00,36.63,5.7623
07/27/2023 23:04:00,36.55,5.7623
07/27/2023 23:05:00,36.55,5.7623
07/27/2023 23:06:00,36.55,5.7623
07/27/2023 23:07:00,36.55,5.7623
07/27/2023 23:08:00,36.55,5.7623
07/27/2023 23:09:00,36.47,5.7623
07/27/2023 23:10:00,36.47,5.7623
07/27/2023 23:11:00,36.47,5.7623
07/27/2023 23:12:00,36.47,5.7623
07/27/2023 23:13:00,36.47,5.7623
07/27/2023 23:14:00,36.39,5.7623
07/27/2023 23:15:00,36.39,5.7623
07/27/2023 23:16:00,36.39,5.7623
07/27/2023 23:17:00,36.39,5.7623
07/27/2023 23:18:00,36.39,5.7623
07/27/2023 23:19:00,36.34,5.7623
07/27/2023 23:20:00,36.34,5.7623
07/27/2023 23:21:00,36.34,5.7623
07/27/2023 23:22:00,36.34,5.7623
07/27/2023 23:23:00,36.34,5.7623
07/27/2023 23:24:00,36.25,5.7623
07/27/2023 23:25:00,36.25,5.7623
07/27/2023 23:26:00,36.25,5.7623
07/27/2023 23:27:00,36.25,5.7623
07/27/2023 23:28:00,36.25,5.7623
07/27/2023 23:29:00,36.17,5.7623
07/27/2023 23:30:00,36.17,5.7623
07/27/2023 23:31:00,36.17,5.7623
07/27/2023 23:32:00,36.17,5.7623
07/27/2023 23:33:00,36.17,5.7623
07/27/2023 23:34:00,36.12,5.7623
07/27/2023 23:35:00,36.12,5.7623
07/27/2023 23:36:00,36.12,5.7623
07/27/2023 23:37:00,36.12,5.762
07/27/2023 23:38:00,36.12,5.7623
07/27/2023 23:39:00,36.04,5.7623
07/27/2023 23:40:00,36.04,5.7623
07/27/2023 23:41:00,36.04,5.7623
07/27/2023 23:42:00,36.04,5.7623
07/27/2023 23:43:00,36.04,5.7623
07/27/2023 23:44:00,35.96,5.7623
07/27/2023 23:45:00,35.96,5.7623
07/27/2023 23:46:00,35.96,5.7623
07/27/2023 23:47:00,35.96,5.7623
07/27/2023 23:48:00,35.96,5.7623
07/27/2023 23:49:00,35.9,5.7623
07/27/2023 23:50:00,35.9,5.7623
07/27/2023 23:51:00,35.9,5.7623
07/27/2023 23:52:00,35.9,5.7627
07/27/2023 23:53:00,35.9,5.7627
07/27/2023 23:54:00,35.82,5.7623
07/27/2023 23:55:00,35.82,5.7623
07/27/2023 23:56:00,35.82,5.7627
07/27/2023 23:57:00,35.82,5.7631
07/27/2023 23:58:00,35.82,5.7631
07/27/2023 23:59:00,35.74,5.7631
07/28/2023 00:00:00,35.74,5.7631
07/28/2023 00:01:00,35.74,5.7631
07/28/2023 00:02:00,35.74,5.7635
07/28/2023 00:03:00,35.74,5.7635
07/28/2023 00:04:00,35.69,5.7643
07/28/2023 00:05:00,35.69,5.7643
07/28/2023 00:06:00,35.69,5.7643
07/28/2023 00:07:00,35.69,5.7647
07/28/2023 00:08:00,35.69,5.7651
07/28/2023 00:09:00,35.61,5.7647
07/28/2023 00:10:00,35.61,5.7651
07/28/2023 00:11:00,35.61,5.7651
07/28/2023 00:12:00,35.61,5.7651
07/28/2023 00:13:00,35.61,5.7651
07/28/2023 00:14:00,35.56,5.7651
07/28/2023 00:15:00,35.56,5.7651
07/28/2023 00:16:00,35.56,5.7651
07/28/2023 00:17:00,35.56,5.7651
07/28/2023 00:18:00,35.56,5.7655
07/28/2023 00:19:00,35.48,5.7655
07/28/2023 00:20:00,35.48,5.7655
07/28/2023 00:21:00,35.48,5.7655
07/28/2023 00:22:00,35.48,5.7651
07/28/2023 00:23:00,35.48,5.7655
07/28/2023 00:24:00,35.42,5.7651
07/28/2023 00:25:00,35.42,5.7651
07/28/2023 00:26:00,35.42,5.7651
07/28/2023 00:27:00,35.42,5.7651
07/28/2023 00:28:00,35.42,5.7655
07/28/2023 00:29:00,35.34,5.7655
07/28/2023 00:30:00,35.34,5.7655
07/28/2023 00:31:00,35.34,5.7655
07/28/2023 00:32:00,35.34,5.7655
07/28/2023 00:33:00,35.34,5.7655
07/28/2023 00:34:00,35.29,5.7655
07/28/2023 00:35:00,35.29,5.7651
07/28/2023 00:36:00,35.29,5.7655
07/28/2023 00:37:00,35.29,5.7655
07/28/2023 00:38:00,35.29,5.7655
07/28/2023 00:39:00,35.21,5.7651
07/28/2023 00:40:00,35.21,5.7655
07/28/2023 00:41:00,35.21,5.7655
07/28/2023 00:42:00,35.21,5.7655
07/28/2023 00:43:00,35.21,5.7655
07/28/2023 00:44:00,35.16,5.7655
07/28/2023 00:45:00,35.16,5.7655
07/28/2023 00:46:00,35.16,5.7655
07/28/2023 00:47:00,35.16,5.7651
07/28/2023 00:48:00,35.16,5.7655
07/28/2023 00:49:00,35.1,5.7651
07/28/2023 00:50:00,35.1,5.7651
07/28/2023 00:51:00,35.1,5.7655
07/28/2023 00:52:00,35.1,5.7655
07/28/2023 00:53:00,35.1,5.7655
07/28/2023 00:54:00,35.05,5.7651
07/28/2023 00:55:00,35.05,5.7651
07/28/2023 00:56:00,35.05,5.7655
07/28/2023 00:57:00,35.05,5.7651
07/28/2023 00:58:00,35.05,5.7655
07/28/2023 00:59:00,34.97,5.7655
07/28/2023 01:00:00,34.97,5.7655
07/28/2023 01:01:00,34.97,5.7651
07/28/2023 01:02:00,34.97,5.7655
07/28/2023 01:03:00,34.97,5.7655
07/28/2023 01:04:00,34.92,5.7655
07/28/2023 01:05:00,34.92,5.7655
07/28/2023 01:06:00,34.92,5.7655
07/28/2023 01:07:00,34.92,5.7655
07/28/2023 01:08:00,34.92,5.7655
07/28/2023 01:09:00,34.86,5.7655
07/28/2023 01:10:00,34.86,5.7655
07/28/2023 01:11:00,34.86,5.7651
07/28/2023 01:12:00,34.86,5.7651
07/28/2023 01:13:00,34.86,5.7655
07/28/2023 01:14:00,34.78,5.7655
07/28/2023 01:15:00,34.78,5.7655
07/28/2023 01:16:00,34.78,5.7655
07/28/2023 01:17:00,34.78,5.7655
07/28/2023 01:18:00,34.78,5.7655
07/28/2023 01:19:00,34.73,5.7655
07/28/2023 01:20:00,34.73,5.7655
07/28/2023 01:21:00,34.73,5.7655
07/28/2023 01:22:00,34.73,5.7655
07/28/2023 01:23:00,34.73,5.7655
07/28/2023 01:24:00,34.68,5.7651
07/28/2023 01:25:00,34.68,5.7655
07/28/2023 01:26:00,34.68,5.7651
07/28/2023 01:27:00,34.68,5.7655
07/28/2023 01:28:00,34.68,5.7655
07/28/2023 01:29:00,34.62,5.7651
07/28/2023 01:30:00,34.62,5.7655
07/28/2023 01:31:00,34.62,5.7655
07/28/2023 01:32:00,34.62,5.7655
07/28/2023 01:33:00,34.62,5.7655
07/28/2023 01:34:00,34.57,5.7655
07/28/2023 01:35:00,34.57,5.7655
07/28/2023 01:36:00,34.57,5.7659
07/28/2023 01:37:00,34.57,5.7659
07/28/2023 01:38:00,34.57,5.7659
07/28/2023 01:39:00,34.52,5.7659
07/28/2023 01:40:00,34.52,5.7663
07/28/2023 01:41:00,34.52,5.7667
07/28/2023 01:42:00,34.52,5.7667
07/28/2023 01:43:00,34.52,5.7671
07/28/2023 01:44:00,34.44,5.7671
07/28/2023 01:45:00,34.44,5.7671
07/28/2023 01:46:00,34.44,5.7675
07/28/2023 01:47:00,34.44,5.7671
07/28/2023 01:48:00,34.44,5.7675
07/28/2023 01:49:00,34.39,5.7679
07/28/2023 01:50:00,34.39,5.7679
07/28/2023 01:51:00,34.39,5.7679
07/28/2023 01:52:00,34.39,5.7679
07/28/2023 01:53:00,34.39,5.7683
07/28/2023 01:54:00,34.33,5.7683
07/28/2023 01:55:00,34.33,5.7683
07/28/2023 01:56:00,34.33,5.7683
07/28/2023 01:57:00,34.33,5.7683
07/28/2023 01:58:00,34.33,5.7683
07/28/2023 01:59:00,34.28,5.7687
07/28/2023 02:00:00,34.28,5.7687
07/28/2023 02:01:00,34.28,5.7683
07/28/2023 02:02:00,34.28,5.7683
07/28/2023 02:03:00,34.28,5.7683
07/28/2023 02:04:00,34.23,5.7683
07/28/2023 02:05:00,34.23,5.7683
07/28/2023 02:06:00,34.23,5.7683
07/28/2023 02:07:00,34.23,5.7683
07/28/2023 02:08:00,34.23,5.7683
07/28/2023 02:09:00,34.18,5.7683
07/28/2023 02:10:00,34.18,5.7683
07/28/2023 02:11:00,34.18,5.7683
07/28/2023 02:12:00,34.18,5.7683
07/28/2023 02:13:00,34.18,5.7683
07/28/2023 02:14:00,34.12,5.7683
07/28/2023 02:15:00,34.12,5.7687
07/28/2023 02:16:00,34.12,5.7687
07/28/2023 02:17:00,34.12,5.7687
07/28/2023 02:18:00,34.12,5.7683
07/28/2023 02:19:00,34.07,5.7683
07/28/2023 02:20:00,34.07,5.7687
07/28/2023 02:21:00,34.07,5.7683
07/28/2023 02:22:00,34.07,5.7683
07/28/2023 02:23:00,34.07,5.7683
07/28/2023 02:24:00,34.02,5.7683
07/28/2023 02:25:00,34.02,5.7683
07/28/2023 02:26:00,34.02,5.7683
07/28/2023 02:27:00,34.02,5.7683
07/28/2023 02:28:00,34.02,5.7683
07/28/2023 02:29:00,33.97,5.7687
07/28/2023 02:30:00,33.97,5.7683
07/28/2023 02:31:00,33.97,5.7683
07/28/2023 02:32:00,33.97,5.7687
07/28/2023 02:33:00,33.97,5.7687
07/28/2023 02:34:00,33.91,5.7687
07/28/2023 02:35:00,33.91,5.7683
07/28/2023 02:36:00,33.91,5.7687
07/28/2023 02:37:00,33.91,5.7687
07/28/2023 02:38:00,33.91,5.7683
07/28/2023 02:39:00,33.86,5.7683
07/28/2023 02:40:00,33.86,5.7683
07/28/2023 02:41:00,33.86,5.7687
07/28/2023 02:42:00,33.86,5.7687
07/28/2023 02:43:00,33.86,5.7687
07/28/2023 02:44:00,33.81,5.7683
07/28/2023 02:45:00,33.81,5.7687
07/28/2023 02:46:00,33.81,5.7683
07/28/2023 02:47:00,33.81,5.7683
07/28/2023 02:48:00,33.81,5.7683
07/28/2023 02:49:00,33.76,5.7683
07/28/2023 02:50:00,33.76,5.7687
07/28/2023 02:51:00,33.76,5.7687
07/28/2023 02:52:00,33.76,5.7687
07/28/2023 02:53:00,33.76,5.7687
07/28/2023 02:54:00,33.7,5.7683
07/28/2023 02:55:00,33.7,5.7683
07/28/2023 02:56:00,33.7,5.7687
07/28/2023 02:57:00,33.7,5.7687
07/28/2023 02:58:00,33.7,5.7683
07/28/2023 02:59:00,33.65,5.7687
07/28/2023 03:00:00,33.65,5.7687
07/28/2023 03:01:00,33.65,5.7687
07/28/2023 03:02:00,33.65,5.7687
07/28/2023 03:03:00,33.65,5.7687
07/28/2023 03:04:00,33.6,5.7687
07/28/2023 03:05:00,33.6,5.7687
07/28/2023 03:06:00,33.6,5.7687
07/28/2023 03:07:00,33.6,5.7687
07/28/2023 03:08:00,33.6,5.7687
07/28/2023 03:09:00,33.55,5.7687
07/28/2023 03:10:00,33.55,5.7687
07/28/2023 03:11:00,33.55,5.7687
07/28/2023 03:12:00,33.55,5.7687
07/28/2023 03:13:00,33.55,5.7691
07/28/2023 03:14:00,33.5,5.7687
07/28/2023 03:15:00,33.5,5.7691
07/28/2023 03:16:00,33.5,5.7687
07/28/2023 03:17:00,33.5,5.7691
07/28/2023 03:18:00,33.5,5.7695
07/28/2023 03:19:00,33.44,5.7695
07/28/2023 03:20:00,33.44,5.7691
07/28/2023 03:21:00,33.44,5.7695
07/28/2023 03:22:00,33.44,5.7698
07/28/2023 03:23:00,33.44,5.7698
07/28/2023 03:24:00,33.42,5.7698
07/28/2023 03:25:00,33.42,5.7702
07/28/2023 03:26:00,33.42,5.7702
07/28/2023 03:27:00,33.42,5.7698
07/28/2023 03:28:00,33.42,5.7706
07/28/2023 03:29:00,33.37,5.7706
07/28/2023 03:30:00,33.37,5.7706
07/28/2023 03:31:00,33.37,5.7706
07/28/2023 03:32:00,33.37,5.771
07/28/2023 03:33:00,33.37,5.771
07/28/2023 03:34:00,33.31,5.7714
07/28/2023 03:35:00,33.31,5.771
07/28/2023 03:36:00,33.31,5.7714
07/28/2023 03:37:00,33.31,5.7714
07/28/2023 03:38:00,33.31,5.7714
07/28/2023 03:39:00,33.26,5.7714
07/28/2023 03:40:00,33.26,5.7714
07/28/2023 03:41:00,33.26,5.7714
07/28/2023 03:42:00,33.26,5.771
07/28/2023 03:43:00,33.26,5.7714
07/28/2023 03:44:00,33.23,5.7714
07/28/2023 03:45:00,33.23,5.7714
07/28/2023 03:46:00,33.23,5.7714
07/28/2023 03:47:00,33.23,5.7714
07/28/2023 03:48:00,33.23,5.7714
07/28/2023 03:49:00,33.18,5.7714
07/28/2023 03:50:00,33.18,5.7714
07/28/2023 03:51:00,33.18,5.7718
07/28/2023 03:52:00,33.18,5.7714
07/28/2023 03:53:00,33.18,5.7714
07/28/2023 03:54:00,33.13,5.7714
07/28/2023 03:55:00,33.13,5.7718
07/28/2023 03:56:00,33.13,5.7714
07/28/2023 03:57:00,33.13,5.7714
07/28/2023 03:58:00,33.13,5.7714
07/28/2023 03:59:00,33.11,5.7714
07/28/2023 04:00:00,33.11,5.7714
07/28/2023 04:01:00,33.11,5.7714
07/28/2023 04:02:00,33.11,5.7714
07/28/2023 04:03:00,33.11,5.7714
07/28/2023 04:04:00,33.05,5.7714
07/28/2023 04:05:00,33.05,5.7714
07/28/2023 04:06:00,33.05,5.7714
07/28/2023 04:07:00,33.05,5.7714
07/28/2023 04:08:00,33.05,5.7714
07/28/2023 04:09:00,33.03,5.7714
07/28/2023 04:10:00,33.03,5.7714
07/28/2023 04:11:00,33.03,5.7714
07/28/2023 04:12:00,33.03,5.7714
07/28/2023 04:13:00,33.03,5.7714
07/28/2023 04:14:00,32.98,5.7714
07/28/2023 04:15:00,32.98,5.7714
07/28/2023 04:16:00,32.98,5.7714
07/28/2023 04:17:00,32.98,5.7714
07/28/2023 04:18:00,32.98,5.7714
07/28/2023 04:19:00,32.95,5.7714
07/28/2023 04:20:00,32.95,5.7714
07/28/2023 04:21:00,32.95,5.7714
07/28/2023 04:22:00,32.95,5.7714
07/28/2023 04:23:00,32.95,5.7714
07/28/2023 04:24:00,32.92,5.7714
07/28/2023 04:25:00,32.92,5.7714
07/28/2023 04:26:00,32.92,5.7714
07/28/2023 04:27:00,32.92,5.7714
07/28/2023 04:28:00,32.92,5.7714
07/28/2023 04:29:00,32.87,5.7714
07/28/2023 04:30:00,32.87,5.7714
07/28/2023 04:31:00,32.87,5.7714
07/28/2023 04:32:00,32.87,5.7714
07/28/2023 04:33:00,32.87,5.7714
07/28/2023 04:34:00,32.85,5.7714
07/28/2023 04:35:00,32.85,5.7714
07/28/2023 04:36:00,32.85,5.7714
07/28/2023 04:37:00,32.85,5.7714
07/28/2023 04:38:00,32.85,5.7714
07/28/2023 04:39:00,32.82,5.7714
07/28/2023 04:40:00,32.82,5.7714
07/28/2023 04:41:00,32.82,5.7714
07/28/2023 04:42:00,32.82,5.7714
07/28/2023 04:43:00,32.82,5.7714
07/28/2023 04:44:00,32.79,5.7714
07/28/2023 04:45:00,32.79,5.7714
07/28/2023 04:46:00,32.79,5.7714
07/28/2023 04:47:00,32.79,5.7714
07/28/2023 04:48:00,32.79,5.7714
07/28/2023 04:49:00,32.77,5.7714
07/28/2023 04:50:00,32.77,5.7714
07/28/2023 04:51:00,32.77,5.7714
07/28/2023 04:52:00,32.77,5.7714
07/28/2023 04:53:00,32.77,5.7714
07/28/2023 04:54:00,32.74,5.7714
07/28/2023 04:55:00,32.74,5.7714
07/28/2023 04:56:00,32.74,5.7714
07/28/2023 04:57:00,32.74,5.7714
07/28/2023 04:58:00,32.74,5.7714
07/28/2023 04:59:00,32.74,5.7714
07/28/2023 05:00:00,32.74,5.7714
07/28/2023 05:01:00,32.74,5.7714
07/28/2023 05:02:00,32.74,5.7714
07/28/2023 05:03:00,32.74,5.7714
07/28/2023 05:04:00,32.72,5.7714
07/28/2023 05:05:00,32.72,5.7714
07/28/2023 05:06:00,32.72,5.7714
07/28/2023 05:07:00,32.72,5.7714
07/28/2023 05:08:00,32.72,5.7714
07/28/2023 05:09:00,32.72,5.7714
07/28/2023 05:10:00,32.72,5.7714
07/28/2023 05:11:00,32.72,5.7714
07/28/2023 05:12:00,32.72,5.7714
07/28/2023 05:13:00,32.72,5.7714
07/28/2023 05:14:00,32.69,5.7714
07/28/2023 05:15:00,32.69,5.7714
07/28/2023 05:16:00,32.69,5.7714
07/28/2023 05:17:00,32.69,5.7714
07/28/2023 05:18:00,32.69,5.7714
07/28/2023 05:19:00,32.69,5.7714
07/28/2023 05:20:00,32.69,5.7714
07/28/2023 05:21:00,32.69,5.7714
07/28/2023 05:22:00,32.69,5.7714
07/28/2023 05:23:00,32.69,5.7714
07/28/2023 05:24:00,32.69,5.7714
07/28/2023 05:25:00,32.69,5.7714
07/28/2023 05:26:00,32.69,5.7714
07/28/2023 05:27:00,32.69,5.7714
07/28/2023 05:28:00,32.69,5.7714
07/28/2023 05:29:00,32.69,5.7714
07/28/2023 05:30:00,32.69,5.7714
07/28/2023 05:31:00,32.69,5.7718
07/28/2023 05:32:00,32.69,5.7718
07/28/2023 05:33:00,32.69,5.7714
07/28/2023 05:34:00,32.72,5.7714
07/28/2023 05:35:00,32.72,5.7714
07/28/2023 05:36:00,32.72,5.7718
07/28/2023 05:37:00,32.72,5.7714
07/28/2023 05:38:00,32.72,5.7714
07/28/2023 05:39:00,32.72,5.7714
07/28/2023 05:40:00,32.72,5.7718
07/28/2023 05:41:00,32.72,5.7714
07/28/2023 05:42:00,32.72,5.7714
07/28/2023 05:43:00,32.72,5.7718
07/28/2023 05:44:00,32.74,5.7718
07/28/2023 05:45:00,32.74,5.7714
07/28/2023 05:46:00,32.74,5.7718
07/28/2023 05:47:00,32.74,5.7714
07/28/2023 05:48:00,32.74,5.7718
07/28/2023 05:49:00,32.74,5.7718
07/28/2023 05:50:00,32.74,5.7714
07/28/2023 05:51:00,32.74,5.7718
07/28/2023 05:52:00,32.74,5.7714
07/28/2023 05:53:00,32.74,5.7718
07/28/2023 05:54:00,32.77,5.7718
07/28/2023 05:55:00,32.77,5.7718
07/28/2023 05:56:00,32.77,5.7714
07/28/2023 05:57:00,32.77,5.7714
07/28/2023 05:58:00,32.77,5.7718
07/28/2023 05:59:00,32.79,5.7718
07/28/2023 06:00:00,32.79,5.7718
07/28/2023 06:01:00,32.79,5.7714
07/28/2023 06:02:00,32.79,5.7718
07/28/2023 06:03:00,32.79,5.7718
07/28/2023 06:04:00,32.85,5.7718
07/28/2023 06:05:00,32.85,5.7718
07/28/2023 06:06:00,32.85,5.7718
07/28/2023 06:07:00,32.85,5.7718
07/28/2023 06:08:00,32.85,5.7714
07/28/2023 06:09:00,32.87,5.7718
07/28/2023 06:10:00,32.87,5.7718
07/28/2023 06:11:00,32.87,5.7718
07/28/2023 06:12:00,32.87,5.7718
07/28/2023 06:13:00,32.87,5.7718
07/28/2023 06:14:00,32.9,5.7718
07/28/2023 06:15:00,32.9,5.7718
07/28/2023 06:16:00,32.9,5.7718
07/28/2023 06:17:00,32.9,5.7714
07/28/2023 06:18:00,32.9,5.7714
07/28/2023 06:19:00,32.95,5.7714
07/28/2023 06:20:00,32.95,5.7714
07/28/2023 06:21:00,32.95,5.7718
07/28/2023 06:22:00,32.95,5.7718
07/28/2023 06:23:00,32.95,5.7718
07/28/2023 06:24:00,33,5.7718
07/28/2023 06:25:00,33,5.7718
07/28/2023 06:26:00,33,5.7718
07/28/2023 06:27:00,33,5.7718
07/28/2023 06:28:00,33,5.7718
07/28/2023 06:29:00,33.05,5.7718
07/28/2023 06:30:00,33.05,5.7718
07/28/2023 06:31:00,33.05,5.7718
07/28/2023 06:32:00,33.05,5.7718
07/28/2023 06:33:00,33.05,5.7718
07/28/2023 06:34:00,33.11,5.7718
07/28/2023 06:35:00,33.11,5.7718
07/28/2023 06:36:00,33.11,5.7714
07/28/2023 06:37:00,33.11,5.7718
07/28/2023 06:38:00,33.11,5.7718
07/28/2023 06:39:00,33.16,5.7718
07/28/2023 06:40:00,33.16,5.7722
07/28/2023 06:41:00,33.16,5.7718
07/28/2023 06:42:00,33.16,5.7718
07/28/2023 06:43:00,33.16,5.7718
07/28/2023 06:44:00,33.23,5.7718
07/28/2023 06:45:00,33.23,5.7718
07/28/2023 06:46:00,33.23,5.7718
07/28/2023 06:47:00,33.23,5.7718
07/28/2023 06:48:00,33.23,5.7718
07/28/2023 06:49:00,33.29,5.7718
07/28/2023 06:50:00,33.29,5.7718
07/28/2023 06:51:00,33.29,5.7718
07/28/2023 06:52:00,33.29,5.7718
07/28/2023 06:53:00,33.29,5.7718
07/28/2023 06:54:00,33.37,5.7718
07/28/2023 06:55:00,33.37,5.7718
07/28/2023 06:56:00,33.37,5.7718
07/28/2023 06:57:00,33.37,5.7718
07/28/2023 06:58:00,33.37,5.7718
07/28/2023 06:59:00,33.44,5.7718
07/28/2023 07:00:00,33.44,5.7718
07/28/2023 07:01:00,33.44,5.7718
07/28/2023 07:02:00,33.44,5.7718
07/28/2023 07:03:00,33.44,5.7718
07/28/2023 07:04:00,33.52,5.7718
07/28/2023 07:05:00,33.52,5.7718
07/28/2023 07:06:00,33.52,5.7718
07/28/2023 07:07:00,33.52,5.7718
07/28/2023 07:08:00,33.52,5.7718
07/28/2023 07:09:00,33.57,5.7718
07/28/2023 07:10:00,33.57,5.7718
07/28/2023 07:11:00,33.57,5.7718
07/28/2023 07:12:00,33.57,5.7718
07/28/2023 07:13:00,33.57,5.7718
07/28/2023 07:14:00,33.68,5.7718
07/28/2023 07:15:00,33.68,5.7714
07/28/2023 07:16:00,33.68,5.771
07/28/2023 07:17:00,33.68,5.7714
07/28/2023 07:18:00,33.68,5.7714
07/28/2023 07:19:00,33.76,5.771
07/28/2023 07:20:00,33.76,5.771
07/28/2023 07:21:00,33.76,5.771
07/28/2023 07:22:00,33.76,5.7714
07/28/2023 07:23:00,33.76,5.7706
07/28/2023 07:24:00,33.84,5.7706
07/28/2023 07:25:00,33.84,5.7706
07/28/2023 07:26:00,33.84,5.7698
07/28/2023 07:27:00,33.84,5.7698
07/28/2023 07:28:00,33.84,5.7698
07/28/2023 07:29:00,33.94,5.7695
07/28/2023 07:30:00,33.94,5.7695
07/28/2023 07:31:00,33.94,5.7695
07/28/2023 07:32:00,33.94,5.7691
07/28/2023 07:33:00,33.94,5.7691
07/28/2023 07:34:00,34.04,5.7691
07/28/2023 07:35:00,34.04,5.7691
07/28/2023 07:36:00,34.04,5.7691
07/28/2023 07:37:00,34.04,5.7691
07/28/2023 07:38:00,34.04,5.7691
07/28/2023 07:39:00,34.15,5.7691
07/28/2023 07:40:00,34.15,5.7691
07/28/2023 07:41:00,34.15,5.7691
07/28/2023 07:42:00,34.15,5.7687
07/28/2023 07:43:00,34.15,5.7691
07/28/2023 07:44:00,34.26,5.7691
07/28/2023 07:45:00,34.26,5.7691
07/28/2023 07:46:00,34.26,5.7691
07/28/2023 07:47:00,34.26,5.7691
07/28/2023 07:48:00,34.26,5.7691
07/28/2023 07:49:00,34.36,5.7691
07/28/2023 07:50:00,34.36,5.7691
07/28/2023 07:51:00,34.36,5.7691
07/28/2023 07:52:00,34.36,5.7691
07/28/2023 07:53:00,34.36,5.7691
07/28/2023 07:54:00,34.47,5.7691
07/28/2023 07:55:00,34.47,5.7691
07/28/2023 07:56:00,34.47,5.7691
07/28/2023 07:57:00,34.47,5.7691
07/28/2023 07:58:00,34.47,5.7691
07/28/2023 07:59:00,34.57,5.7691
07/28/2023 08:00:00,34.57,5.7691
07/28/2023 08:01:00,34.57,5.7691
07/28/2023 08:02:00,34.57,5.7691
07/28/2023 08:03:00,34.57,5.7691
07/28/2023 08:04:00,34.68,5.7691
07/28/2023 08:05:00,34.68,5.7691
07/28/2023 08:06:00,34.68,5.7691
07/28/2023 08:07:00,34.68,5.7691
07/28/2023 08:08:00,34.68,5.7691
07/28/2023 08:09:00,34.81,5.7691
07/28/2023 08:10:00,34.81,5.7691
07/28/2023 08:11:00,34.81,5.7691
07/28/2023 08:12:00,34.81,5.7691
07/28/2023 08:13:00,34.81,5.7691
07/28/2023 08:14:00,34.94,5.7691
07/28/2023 08:15:00,34.94,5.7687
07/28/2023 08:16:00,34.94,5.7687
07/28/2023 08:17:00,34.94,5.7683
07/28/2023 08:18:00,34.94,5.7683
07/28/2023 08:19:00,35.05,5.7679
07/28/2023 08:20:00,35.05,5.7675
07/28/2023 08:21:00,35.05,5.7675
07/28/2023 08:22:00,35.05,5.7671
07/28/2023 08:23:00,35.05,5.7667
07/28/2023 08:24:00,35.18,5.7663
07/28/2023 08:25:00,35.18,5.7663
07/28/2023 08:26:00,35.18,5.7663
07/28/2023 08:27:00,35.18,5.7663
07/28/2023 08:28:00,35.18,5.7659
07/28/2023 08:29:00,35.31,5.7663
07/28/2023 08:30:00,35.31,5.7659
07/28/2023 08:31:00,35.31,5.7659
07/28/2023 08:32:00,35.31,5.7659
07/28/2023 08:33:00,35.31,5.7663
07/28/2023 08:34:00,35.45,5.7659
07/28/2023 08:35:00,35.45,5.7663
07/28/2023 08:36:00,35.45,5.7659
07/28/2023 08:37:00,35.45,5.7659
07/28/2023 08:38:00,35.45,5.7663
07/28/2023 08:39:00,35.58,5.7663
07/28/2023 08:40:00,35.58,5.7663
07/28/2023 08:41:00,35.58,5.7663
07/28/2023 08:42:00,35.58,5.7663
07/28/2023 08:43:00,35.58,5.7659
07/28/2023 08:44:00,35.72,5.7663
07/28/2023 08:45:00,35.72,5.7663
07/28/2023 08:46:00,35.72,5.7663
07/28/2023 08:47:00,35.72,5.7663
07/28/2023 08:48:00,35.72,5.7663
07/28/2023 08:49:00,35.85,5.7663
07/28/2023 08:50:00,35.85,5.7663
07/28/2023 08:51:00,35.85,5.7663
07/28/2023 08:52:00,35.85,5.7663
07/28/2023 08:53:00,35.85,5.7663
07/28/2023 08:54:00,36.01,5.7663
07/28/2023 08:55:00,36.01,5.7663
07/28/2023 08:56:00,36.01,5.7663
07/28/2023 08:57:00,36.01,5.7663
07/28/2023 08:58:00,36.01,5.7663
07/28/2023 08:59:00,36.15,5.7663
07/28/2023 09:00:00,36.15,5.7659
07/28/2023 09:01:00,36.15,5.7659
07/28/2023 09:02:00,36.15,5.7659
07/28/2023 09:03:00,36.15,5.7647
07/28/2023 09:04:00,36.28,5.7651
07/28/2023 09:05:00,36.28,5.7647
07/28/2023 09:06:00,36.28,5.7639
07/28/2023 09:07:00,36.28,5.7635
07/28/2023 09:08:00,36.28,5.7631
07/28/2023 09:09:00,36.44,5.7635
07/28/2023 09:10:00,36.44,5.7631
07/28/2023 09:11:00,36.44,5.7631
07/28/2023 09:12:00,36.44,5.7635
07/28/2023 09:13:00,36.44,5.7631
07/28/2023 09:14:00,36.58,5.7631
07/28/2023 09:15:00,36.58,5.7631
07/28/2023 09:16:00,36.58,5.7631
07/28/2023 09:17:00,36.58,5.7631
07/28/2023 09:18:00,36.58,5.7631
07/28/2023 09:19:00,36.74,5.7631
07/28/2023 09:20:00,36.74,5.7631
07/28/2023 09:21:00,36.74,5.7631
07/28/2023 09:22:00,36.74,5.7631
07/28/2023 09:23:00,36.74,5.7631
07/28/2023 09:24:00,36.88,5.7631
07/28/2023 09:25:00,36.88,5.7631
07/28/2023 09:26:00,36.88,5.7631
07/28/2023 09:27:00,36.88,5.7631
07/28/2023 09:28:00,36.88,5.7635
07/28/2023 09:29:00,37.04,5.7631
07/28/2023 09:30:00,37.04,5.7631
07/28/2023 09:31:00,37.04,5.7631
07/28/2023 09:32:00,37.04,5.7631
07/28/2023 09:33:00,37.04,5.7631
07/28/2023 09:34:00,37.18,5.7631
07/28/2023 09:35:00,37.18,5.7631
07/28/2023 09:36:00,37.18,5.7631
07/28/2023 09:37:00,37.18,5.7631
07/28/2023 09:38:00,37.18,5.7631
07/28/2023 09:39:00,37.34,5.7631
07/28/2023 09:40:00,37.34,5.7631
07/28/2023 09:41:00,37.34,5.7631
07/28/2023 09:42:00,37.34,5.7631
07/28/2023 09:43:00,37.34,5.7623
07/28/2023 09:44:00,37.51,5.7631
07/28/2023 09:45:00,37.51,5.7631
07/28/2023 09:46:00,37.51,5.7623
07/28/2023 09:47:00,37.51,5.7623
07/28/2023 09:48:00,37.51,5.7616
07/28/2023 09:49:00,37.65,5.7616
07/28/2023 09:50:00,37.65,5.7604
07/28/2023 09:51:00,37.65,5.7604
07/28/2023 09:52:00,37.65,5.7604
07/28/2023 09:53:00,37.65,5.7604
07/28/2023 09:54:00,37.81,5.76
07/28/2023 09:55:00,37.81,5.7604
07/28/2023 09:56:00,37.81,5.7604
07/28/2023 09:57:00,37.81,5.7604
07/28/2023 09:58:00,37.81,5.7604
07/28/2023 09:59:00,37.95,5.7604
07/28/2023 10:00:00,37.95,5.76
07/28/2023 10:01:00,37.95,5.7604
07/28/2023 10:02:00,37.95,5.7604
07/28/2023 10:03:00,37.95,5.7604
07/28/2023 10:04:00,38.11,5.7604
07/28/2023 10:05:00,38.11,5.7604
07/28/2023 10:06:00,38.11,5.7604
07/28/2023 10:07:00,38.11,5.7604
07/28/2023 10:08:00,38.11,5.7604
07/28/2023 10:09:00,38.25,5.7604
07/28/2023 10:10:00,38.25,5.7604
07/28/2023 10:11:00,38.25,5.7604
07/28/2023 10:12:00,38.25,5.7604
07/28/2023 10:13:00,38.25,5.7604
07/28/2023 10:14:00,38.42,5.76
07/28/2023 10:15:00,38.42,5.7604
07/28/2023 10:16:00,38.42,5.7604
07/28/2023 10:17:00,38.42,5.7604
07/28/2023 10:18:00,38.42,5.7604
07/28/2023 10:19:00,38.59,5.7604
07/28/2023 10:20:00,38.59,5.7604
07/28/2023 10:21:00,38.59,5.7604
07/28/2023 10:22:00,38.59,5.76
07/28/2023 10:23:00,38.59,5.7604
07/28/2023 10:24:00,38.73,5.76
07/28/2023 10:25:00,38.73,5.7596
07/28/2023 10:26:00,38.73,5.7596
07/28/2023 10:27:00,38.73,5.7596
07/28/2023 10:28:00,38.73,5.7588
07/28/2023 10:29:00,38.87,5.758
07/28/2023 10:30:00,38.87,5.7584
07/28/2023 10:31:00,38.87,5.7576
07/28/2023 10:32:00,38.87,5.7576
07/28/2023 10:33:00,38.87,5.7576
07/28/2023 10:34:00,39.04,5.7576
07/28/2023 10:35:00,39.04,5.7572
07/28/2023 10:36:00,39.04,5.7572
07/28/2023 10:37:00,39.04,5.7572
07/28/2023 10:38:00,39.04,5.7572
07/28/2023 10:39:00,39.18,5.7572
07/28/2023 10:40:00,39.18,5.7572
07/28/2023 10:41:00,39.18,5.7572
07/28/2023 10:42:00,39.18,5.7572
07/28/2023 10:43:00,39.18,5.7572
07/28/2023 10:44:00,39.35,5.7572
07/28/2023 10:45:00,39.35,5.7572
07/28/2023 10:46:00,39.35,5.7572
07/28/2023 10:47:00,39.35,5.7572
07/28/2023 10:48:00,39.35,5.7572
07/28/2023 10:49:00,39.49,5.7572
07/28/2023 10:50:00,39.49,5.7572
07/28/2023 10:51:00,39.49,5.7572
07/28/2023 10:52:00,39.49,5.7572
07/28/2023 10:53:00,39.49,5.7572
07/28/2023 10:54:00,39.63,5.7572
07/28/2023 10:55:00,39.63,5.7572
07/28/2023 10:56:00,39.63,5.7572
07/28/2023 10:57:00,39.63,5.7572
07/28/2023 10:58:00,39.63,5.7572
07/28/2023 10:59:00,39.77,5.7572
07/28/2023 11:00:00,39.77,5.7572
07/28/2023 11:01:00,39.77,5.7572
07/28/2023 11:02:00,39.77,5.7572
07/28/2023 11:03:00,39.77,5.7572
07/28/2023 11:04:00,39.91,5.7572
07/28/2023 11:05:00,39.91,5.7572
07/28/2023 11:06:00,39.91,5.7572
07/28/2023 11:07:00,39.91,5.7572
07/28/2023 11:08:00,39.91,5.7572
07/28/2023 11:09:00,40.06,5.7572
07/28/2023 11:10:00,40.06,5.7572
07/28/2023 11:11:00,40.06,5.7572
07/28/2023 11:12:00,40.06,5.7572
07/28/2023 11:13:00,40.06,5.7568
07/28/2023 11:14:00,40.2,5.7572
07/28/2023 11:15:00,40.2,5.7572
07/28/2023 11:16:00,40.2,5.7568
07/28/2023 11:17:00,40.2,5.756
07/28/2023 11:18:00,40.2,5.756
07/28/2023 11:19:00,40.34,5.756
07/28/2023 11:20:00,40.34,5.7556
07/28/2023 11:21:00,40.34,5.7552
07/28/2023 11:22:00,40.34,5.7548
07/28/2023 11:23:00,40.34,5.7552
07/28/2023 11:24:00,40.49,5.7544
07/28/2023 11:25:00,40.49,5.7544
07/28/2023 11:26:00,40.49,5.7544
07/28/2023 11:27:00,40.49,5.7544
07/28/2023 11:28:00,40.49,5.7544
07/28/2023 11:29:00,40.63,5.7541
07/28/2023 11:30:00,40.63,5.7544
07/28/2023 11:31:00,40.63,5.7544
07/28/2023 11:32:00,40.63,5.7541
07/28/2023 11:33:00,40.63,5.7541
07/28/2023 11:34:00,40.75,5.7541
07/28/2023 11:35:00,40.75,5.7541
07/28/2023 11:36:00,40.75,5.7541
07/28/2023 11:37:00,40.75,5.7541
07/28/2023 11:38:00,40.75,5.7544
07/28/2023 11:39:00,40.89,5.7544
07/28/2023 11:40:00,40.89,5.7544
07/28/2023 11:41:00,40.89,5.7541
07/28/2023 11:42:00,40.89,5.7544
07/28/2023 11:43:00,40.89,5.7541
07/28/2023 11:44:00,41.01,5.7541
07/28/2023 11:45:00,41.01,5.7544
07/28/2023 11:46:00,41.01,5.7541
07/28/2023 11:47:00,41.01,5.7544
07/28/2023 11:48:00,41.01,5.7541
07/28/2023 11:49:00,41.15,5.7541
07/28/2023 11:50:00,41.15,5.7541
07/28/2023 11:51:00,41.15,5.7544
07/28/2023 11:52:00,41.15,5.7544
07/28/2023 11:53:00,41.15,5.7541
07/28/2023 11:54:00,41.27,5.7544
07/28/2023 11:55:00,41.27,5.7544
07/28/2023 11:56:00,41.27,5.7541
07/28/2023 11:57:00,41.27,5.7541
07/28/2023 11:58:00,41.27,5.7541
07/28/2023 11:59:00,41.39,5.7544
07/28/2023 12:00:00,41.39,5.7544
07/28/2023 12:01:00,41.39,5.7544
07/28/2023 12:02:00,41.39,5.7544
07/28/2023 12:03:00,41.39,5.7544
07/28/2023 12:04:00,41.5,5.7544
07/28/2023 12:05:00,41.5,5.7544
07/28/2023 12:06:00,41.5,5.7544
07/28/2023 12:07:00,41.5,5.7544
07/28/2023 12:08:00,41.5,5.7544
07/28/2023 12:09:00,41.62,5.7544
07/28/2023 12:10:00,41.62,5.7544
07/28/2023 12:11:00,41.62,5.7544
07/28/2023 12:12:00,41.62,5.7544
07/28/2023 12:13:00,41.62,5.7544
07/28/2023 12:14:00,41.74,5.7544
07/28/2023 12:15:00,41.74,5.7544
07/28/2023 12:16:00,41.74,5.7544
07/28/2023 12:17:00,41.74,5.7544
07/28/2023 12:18:00,41.74,5.7544
07/28/2023 12:19:00,41.85,5.7544
07/28/2023 12:20:00,41.85,5.7541
07/28/2023 12:21:00,41.85,5.7541
07/28/2023 12:22:00,41.85,5.7544
07/28/2023 12:23:00,41.85,5.7544
07/28/2023 12:24:00,41.97,5.7537
07/28/2023 12:25:00,41.97,5.7541
07/28/2023 12:26:00,41.97,5.7541
07/28/2023 12:27:00,41.97,5.7541
07/28/2023 12:28:00,41.97,5.7541
07/28/2023 12:29:00,42.06,5.7533
07/28/2023 12:30:00,42.06,5.7537
07/28/2023 12:31:00,42.06,5.7533
07/28/2023 12:32:00,42.06,5.7529
07/28/2023 12:33:00,42.06,5.7525
07/28/2023 12:34:00,42.18,5.7525
07/28/2023 12:35:00,42.18,5.7529
07/28/2023 12:36:00,42.18,5.7525
07/28/2023 12:37:00,42.18,5.7517
07/28/2023 12:38:00,42.18,5.7525
07/28/2023 12:39:00,42.27,5.7517
07/28/2023 12:40:00,42.27,5.7517
07/28/2023 12:41:00,42.27,5.7517
07/28/2023 12:42:00,42.27,5.7517
07/28/2023 12:43:00,42.27,5.7513
07/28/2023 12:44:00,42.36,5.7517
07/28/2023 12:45:00,42.36,5.7517
07/28/2023 12:46:00,42.36,5.7517
07/28/2023 12:47:00,42.36,5.7513
07/28/2023 12:48:00,42.36,5.7513
07/28/2023 12:49:00,42.45,5.7513
07/28/2023 12:50:00,42.45,5.7513
07/28/2023 12:51:00,42.45,5.7513
07/28/2023 12:52:00,42.45,5.7513
07/28/2023 12:53:00,42.45,5.7513
07/28/2023 12:54:00,42.56,5.7513
07/28/2023 12:55:00,42.56,5.7513
07/28/2023 12:56:00,42.56,5.7513
07/28/2023 12:57:00,42.56,5.7513
07/28/2023 12:58:00,42.56,5.7513
07/28/2023 12:59:00,42.65,5.7513
07/28/2023 13:00:00,42.65,5.7513
07/28/2023 13:01:00,42.65,5.7513
07/28/2023 13:02:00,42.65,5.7513
07/28/2023 13:03:00,42.65,5.7513
07/28/2023 13:04:00,42.74,5.7513
07/28/2023 13:05:00,42.74,5.7513
07/28/2023 13:06:00,42.74,5.7513
07/28/2023 13:07:00,42.74,5.7513
07/28/2023 13:08:00,42.74,5.7513
07/28/2023 13:09:00,42.8,5.7513
07/28/2023 13:10:00,42.8,5.7513
07/28/2023 13:11:00,42.8,5.7513
07/28/2023 13:12:00,42.8,5.7513
07/28/2023 13:13:00,42.8,5.7513
07/28/2023 13:14:00,42.89,5.7513
07/28/2023 13:15:00,42.89,5.7513
07/28/2023 13:16:00,42.89,5.7513
07/28/2023 13:17:00,42.89,5.7513
07/28/2023 13:18:00,42.89,5.7513
07/28/2023 13:19:00,42.98,5.7513
07/28/2023 13:20:00,42.98,5.7513
07/28/2023 13:21:00,42.98,5.7513
07/28/2023 13:22:00,42.98,5.7513
07/28/2023 13:23:00,42.98,5.7513
07/28/2023 13:24:00,43.04,5.7513
07/28/2023 13:25:00,43.04,5.7513
07/28/2023 13:26:00,43.04,5.7513
07/28/2023 13:27:00,43.04,5.7513
07/28/2023 13:28:00,43.04,5.7513
07/28/2023 13:29:00,43.13,5.7513
07/28/2023 13:30:00,43.13,5.7513
07/28/2023 13:31:00,43.13,5.7513
07/28/2023 13:32:00,43.13,5.7513
07/28/2023 13:33:00,43.13,5.7513
07/28/2023 13:34:00,43.19,5.7513
07/28/2023 13:35:00,43.19,5.7513
07/28/2023 13:36:00,43.19,5.7513
07/28/2023 13:37:00,43.19,5.7513
07/28/2023 13:38:00,43.19,5.7513
07/28/2023 13:39:00,43.28,5.7513
07/28/2023 13:40:00,43.28,5.7513
07/28/2023 13:41:00,43.28,5.7513
07/28/2023 13:42:00,43.28,5.7513
07/28/2023 13:43:00,43.28,5.7517
07/28/2023 13:44:00,43.34,5.7517
07/28/2023 13:45:00,43.34,5.7513
07/28/2023 13:46:00,43.34,5.7513
07/28/2023 13:47:00,43.34,5.7513
07/28/2023 13:48:00,43.34,5.7513
07/28/2023 13:49:00,43.4,5.7513
07/28/2023 13:50:00,43.4,5.7513
07/28/2023 13:51:00,43.4,5.7513
07/28/2023 13:52:00,43.4,5.7513
07/28/2023 13:53:00,43.4,5.7513
07/28/2023 13:54:00,43.46,5.7513
07/28/2023 13:55:00,43.46,5.7513
07/28/2023 13:56:00,43.46,5.7513
07/28/2023 13:57:00,43.46,5.7513
07/28/2023 13:58:00,43.46,5.7513
07/28/2023 13:59:00,43.53,5.7513
07/28/2023 14:00:00,43.53,5.7513
07/28/2023 14:01:00,43.53,5.7513
07/28/2023 14:02:00,43.53,5.7513
07/28/2023 14:03:00,43.53,5.7513
07/28/2023 14:04:00,43.59,5.7513
07/28/2023 14:05:00,43.59,5.7513
07/28/2023 14:06:00,43.59,5.7513
07/28/2023 14:07:00,43.59,5.7513
07/28/2023 14:08:00,43.59,5.7513
07/28/2023 14:09:00,43.65,5.7513
07/28/2023 14:10:00,43.65,5.7513
07/28/2023 14:11:00,43.65,5.7513
07/28/2023 14:12:00,43.65,5.7513
07/28/2023 14:13:00,43.65,5.7513
07/28/2023 14:14:00,43.68,5.7513
07/28/2023 14:15:00,43.68,5.7513
07/28/2023 14:16:00,43.68,5.7513
07/28/2023 14:17:00,43.68,5.7513
07/28/2023 14:18:00,43.68,5.7513
07/28/2023 14:19:00,43.74,5.7513
07/28/2023 14:20:00,43.74,5.7513
07/28/2023 14:21:00,43.74,5.7513
07/28/2023 14:22:00,43.74,5.7513
07/28/2023 14:23:00,43.74,5.7513
07/28/2023 14:24:00,43.77,5.7513
07/28/2023 14:25:00,43.77,5.7513
07/28/2023 14:26:00,43.77,5.7513
07/28/2023 14:27:00,43.77,5.7513
07/28/2023 14:28:00,43.77,5.7513
07/28/2023 14:29:00,43.83,5.7513
07/28/2023 14:30:00,43.83,5.7513
07/28/2023 14:31:00,43.83,5.7513
07/28/2023 14:32:00,43.83,5.7513
07/28/2023 14:33:00,43.83,5.7513
07/28/2023 14:34:00,43.86,5.7513
07/28/2023 14:35:00,43.86,5.7513
07/28/2023 14:36:00,43.86,5.7513
07/28/2023 14:37:00,43.86,5.7513
07/28/2023 14:38:00,43.86,5.7513
07/28/2023 14:39:00,43.89,5.7513
07/28/2023 14:40:00,43.89,5.7513
07/28/2023 14:41:00,43.89,5.7513
07/28/2023 14:42:00,43.89,5.7513
07/28/2023 14:43:00,43.89,5.7513
07/28/2023 14:44:00,43.89,5.7513
07/28/2023 14:45:00,43.89,5.7513
07/28/2023 14:46:00,43.89,5.7513
07/28/2023 14:47:00,43.89,5.7513
07/28/2023 14:48:00,43.89,5.7513
07/28/2023 14:49:00,43.92,5.7513
07/28/2023 14:50:00,43.92,5.7513
07/28/2023 14:51:00,43.92,5.7513
07/28/2023 14:52:00,43.92,5.7513
07/28/2023 14:53:00,43.92,5.7513
07/28/2023 14:54:00,43.95,5.7513
07/28/2023 14:55:00,43.95,5.7513
07/28/2023 14:56:00,43.95,5.7513
07/28/2023 14:57:00,43.95,5.7513
07/28/2023 14:58:00,43.95,5.7513
07/28/2023 14:59:00,43.98,5.7513
07/28/2023 15:00:00,43.98,5.7513
07/28/2023 15:01:00,43.98,5.7513
07/28/2023 15:02:00,43.98,5.7513
07/28/2023 15:03:00,43.98,5.7509
07/28/2023 15:04:00,43.98,5.7509
07/28/2023 15:05:00,43.98,5.7509
07/28/2023 15:06:00,43.98,5.7513
07/28/2023 15:07:00,43.98,5.7509
07/28/2023 15:08:00,43.98,5.7513
07/28/2023 15:09:00,44.01,5.7513
07/28/2023 15:10:00,44.01,5.7509
07/28/2023 15:11:00,44.01,5.7509
07/28/2023 15:12:00,44.01,5.7509
07/28/2023 15:13:00,44.01,5.7509
07/28/2023 15:14:00,44.01,5.7509
07/28/2023 15:15:00,44.01,5.7509
07/28/2023 15:16:00,44.01,5.7509
07/28/2023 15:17:00,44.01,5.7509
07/28/2023 15:18:00,44.01,5.7509
07/28/2023 15:19:00,44.01,5.7509
07/28/2023 15:20:00,44.01,5.7509
07/28/2023 15:21:00,44.01,5.7509
07/28/2023 15:22:00,44.01,5.7509
07/28/2023 15:23:00,44.01,5.7509
07/28/2023 15:24:00,44.01,5.7509
07/28/2023 15:25:00,44.01,5.7509
07/28/2023 15:26:00,44.01,5.7509
07/28/2023 15:27:00,44.01,5.7509
07/28/2023 15:28:00,44.01,5.7509
07/28/2023 15:29:00,44.01,5.7509
07/28/2023 15:30:00,44.01,5.7509
07/28/2023 15:31:00,44.01,5.7509
07/28/2023 15:32:00,44.01,5.7509
07/28/2023 15:33:00,44.01,5.7509
07/28/2023 15:34:00,44.01,5.7509
07/28/2023 15:35:00,44.01,5.7505
07/28/2023 15:36:00,44.01,5.7509
07/28/2023 15:37:00,44.01,5.7509
07/28/2023 15:38:00,44.01,5.7509
07/28/2023 15:39:00,43.98,5.7509
07/28/2023 15:40:00,43.98,5.7509
07/28/2023 15:41:00,43.98,5.7509
07/28/2023 15:42:00,43.98,5.7509
07/28/2023 15:43:00,43.98,5.7509
07/28/2023 15:44:00,43.98,5.7509
07/28/2023 15:45:00,43.98,5.7509
07/28/2023 15:46:00,43.98,5.7509
07/28/2023 15:47:00,43.98,5.7505
07/28/2023 15:48:00,43.98,5.7509
07/28/2023 15:49:00,43.95,5.7509
07/28/2023 15:50:00,43.95,5.7509
07/28/2023 15:51:00,43.95,5.7509
07/28/2023 15:52:00,43.95,5.7505
07/28/2023 15:53:00,43.95,5.7505
07/28/2023 15:54:00,43.95,5.7509
07/28/2023 15:55:00,43.95,5.7509
07/28/2023 15:56:00,43.95,5.7505
07/28/2023 15:57:00,43.95,5.7505
07/28/2023 15:58:00,43.95,5.7509
07/28/2023 15:59:00,43.92,5.7505
07/28/2023 16:00:00,43.92,5.7505
07/28/2023 16:01:00,43.92,5.7505
07/28/2023 16:02:00,43.92,5.7505
07/28/2023 16:03:00,43.92,5.7505
07/28/2023 16:04:00,43.89,5.7505
07/28/2023 16:05:00,43.89,5.7505
07/28/2023 16:06:00,43.89,5.7505
07/28/2023 16:07:00,43.89,5.7505
07/28/2023 16:08:00,43.89,5.7505
07/28/2023 16:09:00,43.86,5.7505
07/28/2023 16:10:00,43.86,5.7505
07/28/2023 16:11:00,43.86,5.7505
07/28/2023 16:12:00,43.86,5.7505
07/28/2023 16:13:00,43.86,5.7505
07/28/2023 16:14:00,43.8,5.7505
07/28/2023 16:15:00,43.8,5.7505
07/28/2023 16:16:00,43.8,5.7505
07/28/2023 16:17:00,43.8,5.7505
07/28/2023 16:18:00,43.8,5.7505
07/28/2023 16:19:00,43.77,5.7505
07/28/2023 16:20:00,43.77,5.7505
07/28/2023 16:21:00,43.77,5.7505
07/28/2023 16:22:00,43.77,5.7505
07/28/2023 16:23:00,43.77,5.7505
07/28/2023 16:24:00,43.71,5.7505
07/28/2023 16:25:00,43.71,5.7505
07/28/2023 16:26:00,43.71,5.7505
07/28/2023 16:27:00,43.71,5.7505
07/28/2023 16:28:00,43.71,5.7501
07/28/2023 16:29:00,43.65,5.7505
07/28/2023 16:30:00,43.65,5.7505
07/28/2023 16:31:00,43.65,5.7505
07/28/2023 16:32:00,43.65,5.7505
07/28/2023 16:33:00,43.65,5.7505
07/28/2023 16:34:00,43.59,5.7505
07/28/2023 16:35:00,43.59,5.7505
07/28/2023 16:36:00,43.59,5.7505
07/28/2023 16:37:00,43.59,5.7505
07/28/2023 16:38:00,43.59,5.7505
07/28/2023 16:39:00,43.53,5.7505
07/28/2023 16:40:00,43.53,5.7505
07/28/2023 16:41:00,43.53,5.7505
07/28/2023 16:42:00,43.53,5.7505
07/28/2023 16:43:00,43.53,5.7505
07/28/2023 16:44:00,43.43,5.7505
07/28/2023 16:45:00,43.43,5.7505
07/28/2023 16:46:00,43.43,5.7505
07/28/2023 16:47:00,43.43,5.7505
07/28/2023 16:48:00,43.43,5.7505
07/28/2023 16:49:00,43.37,5.7505
07/28/2023 16:50:00,43.37,5.7505
07/28/2023 16:51:00,43.37,5.7505
07/28/2023 16:52:00,43.37,5.7505
07/28/2023 16:53:00,43.37,5.7505
07/28/2023 16:54:00,43.28,5.7505
07/28/2023 16:55:00,43.28,5.7505
07/28/2023 16:56:00,43.28,5.7505
07/28/2023 16:57:00,43.28,5.7505
07/28/2023 16:58:00,43.28,5.7505
07/28/2023 16:59:00,43.22,5.7505
07/28/2023 17:00:00,43.22,5.7505
07/28/2023 17:01:00,43.22,5.7505
07/28/2023 17:02:00,43.22,5.7505
07/28/2023 17:03:00,43.22,5.7505
07/28/2023 17:04:00,43.13,5.7505
07/28/2023 17:05:00,43.13,5.7505
07/28/2023 17:06:00,43.13,5.7505
07/28/2023 17:07:00,43.13,5.7505
07/28/2023 17:08:00,43.13,5.7505
07/28/2023 17:09:00,43.04,5.7505
07/28/2023 17:10:00,43.04,5.7505
07/28/2023 17:11:00,43.04,5.7505
07/28/2023 17:12:00,43.04,5.7505
07/28/2023 17:13:00,43.04,5.7505
07/28/2023 17:14:00,42.95,5.7505
07/28/2023 17:15:00,42.95,5.7505
07/28/2023 17:16:00,42.95,5.7505
07/28/2023 17:17:00,42.95,5.7505
07/28/2023 17:18:00,42.95,5.7505
07/28/2023 17:19:00,42.86,5.7505
07/28/2023 17:20:00,42.86,5.7505
07/28/2023 17:21:00,42.86,5.7505
07/28/2023 17:22:00,42.86,5.7505
07/28/2023 17:23:00,42.86,5.7505
07/28/2023 17:24:00,42.77,5.7505
07/28/2023 17:25:00,42.77,5.7505
07/28/2023 17:26:00,42.77,5.7505
07/28/2023 17:27:00,42.77,5.7505
07/28/2023 17:28:00,42.77,5.7505
07/28/2023 17:29:00,42.68,5.7505
07/28/2023 17:30:00,42.68,5.7505
07/28/2023 17:31:00,42.68,5.7505
07/28/2023 17:32:00,42.68,5.7505
07/28/2023 17:33:00,42.68,5.7505
07/28/2023 17:34:00,42.59,5.7505
07/28/2023 17:35:00,42.59,5.7505
07/28/2023 17:36:00,42.59,5.7505
07/28/2023 17:37:00,42.59,5.7505
07/28/2023 17:38:00,42.59,5.7505
07/28/2023 17:39:00,42.5,5.7505
07/28/2023 17:40:00,42.5,5.7505
07/28/2023 17:41:00,42.5,5.7505
07/28/2023 17:42:00,42.5,5.7505
07/28/2023 17:43:00,42.5,5.7505
07/28/2023 17:44:00,42.42,5.7505
07/28/2023 17:45:00,42.42,5.7505
07/28/2023 17:46:00,42.42,5.7505
07/28/2023 17:47:00,42.42,5.7505
07/28/2023 17:48:00,42.42,5.7505
07/28/2023 17:49:00,42.3,5.7505
07/28/2023 17:50:00,42.3,5.7505
07/28/2023 17:51:00,42.3,5.7505
07/28/2023 17:52:00,42.3,5.7505
07/28/2023 17:53:00,42.3,5.7505
07/28/2023 17:54:00,42.21,5.7505
07/28/2023 17:55:00,42.21,5.7505
07/28/2023 17:56:00,42.21,5.7505
07/28/2023 17:57:00,42.21,5.7505
07/28/2023 17:58:00,42.21,5.7505
07/28/2023 17:59:00,42.12,5.7505
07/28/2023 18:00:00,42.12,5.7505
07/28/2023 18:01:00,42.12,5.7505
07/28/2023 18:02:00,42.12,5.7505
07/28/2023 18:03:00,42.12,5.7505
07/28/2023 18:04:00,42,5.7505
07/28/2023 18:05:00,42,5.7505
07/28/2023 18:06:00,42,5.7505
07/28/2023 18:07:00,42,5.7505
07/28/2023 18:08:00,42,5.7505
07/28/2023 18:09:00,41.91,5.7505
07/28/2023 18:10:00,41.91,5.7505
07/28/2023 18:11:00,41.91,5.7505
07/28/2023 18:12:00,41.91,5.7505
07/28/2023 18:13:00,41.91,5.7505
07/28/2023 18:14:00,41.8,5.7505
07/28/2023 18:15:00,41.8,5.7505
07/28/2023 18:16:00,41.8,5.7505
07/28/2023 18:17:00,41.8,5.7505
07/28/2023 18:18:00,41.8,5.7505
07/28/2023 18:19:00,41.71,5.7505
07/28/2023 18:20:00,41.71,5.7505
07/28/2023 18:21:00,41.71,5.7505
07/28/2023 18:22:00,41.71,5.7505
07/28/2023 18:23:00,41.71,5.7505
07/28/2023 18:24:00,41.62,5.7505
07/28/2023 18:25:00,41.62,5.7505
07/28/2023 18:26:00,41.62,5.7505
07/28/2023 18:27:00,41.62,5.7505
07/28/2023 18:28:00,41.62,5.7505
07/28/2023 18:29:00,41.5,5.7505
07/28/2023 18:30:00,41.5,5.7505
07/28/2023 18:31:00,41.5,5.7505
07/28/2023 18:32:00,41.5,5.7505
07/28/2023 18:33:00,41.5,5.7505
07/28/2023 18:34:00,41.41,5.7505
07/28/2023 18:35:00,41.41,5.7505
07/28/2023 18:36:00,41.41,5.7505
07/28/2023 18:37:00,41.41,5.7505
07/28/2023 18:38:00,41.41,5.7505
07/28/2023 18:39:00,41.33,5.7505
07/28/2023 18:40:00,41.33,5.7509
07/28/2023 18:41:00,41.33,5.7505
07/28/2023 18:42:00,41.33,5.7509
07/28/2023 18:43:00,41.33,5.7509
07/28/2023 18:44:00,41.21,5.7513
07/28/2023 18:45:00,41.21,5.7513
07/28/2023 18:46:00,41.21,5.7509
07/28/2023 18:47:00,41.21,5.7513
07/28/2023 18:48:00,41.21,5.7513
07/28/2023 18:49:00,41.12,5.7517
07/28/2023 18:50:00,41.12,5.7517
07/28/2023 18:51:00,41.12,5.7521
07/28/2023 18:52:00,41.12,5.7517
07/28/2023 18:53:00,41.12,5.7517
07/28/2023 18:54:00,41.04,5.7521
07/28/2023 18:55:00,41.04,5.7525
07/28/2023 18:56:00,41.04,5.7521
07/28/2023 18:57:00,41.04,5.7529
07/28/2023 18:58:00,41.04,5.7529
07/28/2023 18:59:00,40.92,5.7525
07/28/2023 19:00:00,40.92,5.7529
07/28/2023 19:01:00,40.92,5.7529
07/28/2023 19:02:00,40.92,5.7529
07/28/2023 19:03:00,40.92,5.7529
07/28/2023 19:04:00,40.83,5.7529
07/28/2023 19:05:00,40.83,5.7529
07/28/2023 19:06:00,40.83,5.7533
07/28/2023 19:07:00,40.83,5.7533
07/28/2023 19:08:00,40.83,5.7533
07/28/2023 19:09:00,40.75,5.7533
07/28/2023 19:10:00,40.75,5.7529
07/28/2023 19:11:00,40.75,5.7533
07/28/2023 19:12:00,40.75,5.7533
07/28/2023 19:13:00,40.75,5.7533
07/28/2023 19:14:00,40.63,5.7533
07/28/2023 19:15:00,40.63,5.7533
07/28/2023 19:16:00,40.63,5.7533
07/28/2023 19:17:00,40.63,5.7533
07/28/2023 19:18:00,40.63,5.7533
07/28/2023 19:19:00,40.54,5.7533
07/28/2023 19:20:00,40.54,5.7533
07/28/2023 19:21:00,40.54,5.7533
07/28/2023 19:22:00,40.54,5.7533
07/28/2023 19:23:00,40.54,5.7533
07/28/2023 19:24:00,40.46,5.7533
07/28/2023 19:25:00,40.46,5.7533
07/28/2023 19:26:00,40.46,5.7533
07/28/2023 19:27:00,40.46,5.7533
07/28/2023 19:28:00,40.46,5.7533
07/28/2023 19:29:00,40.37,5.7533
07/28/2023 19:30:00,40.37,5.7533
07/28/2023 19:31:00,40.37,5.7533
07/28/2023 19:32:00,40.37,5.7533
07/28/2023 19:33:00,40.37,5.7533
07/28/2023 19:34:00,40.26,5.7533
07/28/2023 19:35:00,40.26,5.7533
07/28/2023 19:36:00,40.26,5.7533
07/28/2023 19:37:00,40.26,5.7533
07/28/2023 19:38:00,40.26,5.7533
07/28/2023 19:39:00,40.17,5.7533
07/28/2023 19:40:00,40.17,5.7533
07/28/2023 19:41:00,40.17,5.7533
07/28/2023 19:42:00,40.17,5.7533
07/28/2023 19:43:00,40.17,5.7533
07/28/2023 19:44:00,40.09,5.7533
07/28/2023 19:45:00,40.09,5.7533
07/28/2023 19:46:00,40.09,5.7533
07/28/2023 19:47:00,40.09,5.7533
07/28/2023 19:48:00,40.09,5.7533
07/28/2023 19:49:00,40,5.7533
07/28/2023 19:50:00,40,5.7533
07/28/2023 19:51:00,40,5.7533
07/28/2023 19:52:00,40,5.7533
07/28/2023 19:53:00,40,5.7533
07/28/2023 19:54:00,39.91,5.7533
07/28/2023 19:55:00,39.91,5.7533
07/28/2023 19:56:00,39.91,5.7533
07/28/2023 19:57:00,39.91,5.7533
07/28/2023 19:58:00,39.91,5.7529
07/28/2023 19:59:00,39.83,5.7533
07/28/2023 20:00:00,39.83,5.7529
07/28/2023 20:01:00,39.83,5.7529
07/28/2023 20:02:00,39.83,5.7533
07/28/2023 20:03:00,39.83,5.7533
07/28/2023 20:04:00,39.71,5.7533
07/28/2023 20:05:00,39.71,5.7529
07/28/2023 20:06:00,39.71,5.7533
07/28/2023 20:07:00,39.71,5.7533
07/28/2023 20:08:00,39.71,5.7533
07/28/2023 20:09:00,39.63,5.7529
07/28/2023 20:10:00,39.63,5.7529
07/28/2023 20:11:00,39.63,5.7533
07/28/2023 20:12:00,39.63,5.7533
07/28/2023 20:13:00,39.63,5.7533
07/28/2023 20:14:00,39.54,5.7529
07/28/2023 20:15:00,39.54,5.7529
07/28/2023 20:16:00,39.54,5.7533
07/28/2023 20:17:00,39.54,5.7533
07/28/2023 20:18:00,39.54,5.7533
07/28/2023 20:19:00,39.46,5.7533
07/28/2023 20:20:00,39.46,5.7529
07/28/2023 20:21:00,39.46,5.7533
07/28/2023 20:22:00,39.46,5.7533
07/28/2023 20:23:00,39.46,5.7533
07/28/2023 20:24:00,39.37,5.7533
07/28/2023 20:25:00,39.37,5.7533
07/28/2023 20:26:00,39.37,5.7533
07/28/2023 20:27:00,39.37,5.7533
07/28/2023 20:28:00,39.37,5.7533
07/28/2023 20:29:00,39.29,5.7533
07/28/2023 20:30:00,39.29,5.7529
07/28/2023 20:31:00,39.29,5.7533
07/28/2023 20:32:00,39.29,5.7533
07/28/2023 20:33:00,39.29,5.7533
07/28/2023 20:34:00,39.21,5.7533
07/28/2023 20:35:00,39.21,5.7533
07/28/2023 20:36:00,39.21,5.7533
07/28/2023 20:37:00,39.21,5.7533
07/28/2023 20:38:00,39.21,5.7533
07/28/2023 20:39:00,39.12,5.7533
07/28/2023 20:40:00,39.12,5.7537
07/28/2023 20:41:00,39.12,5.7533
07/28/2023 20:42:00,39.12,5.7537
07/28/2023 20:43:00,39.12,5.7537
07/28/2023 20:44:00,39.04,5.7537
07/28/2023 20:45:00,39.04,5.7537
07/28/2023 20:46:00,39.04,5.7537
07/28/2023 20:47:00,39.04,5.7541
07/28/2023 20:48:00,39.04,5.7541
07/28/2023 20:49:00,38.95,5.7548
07/28/2023 20:50:00,38.95,5.7544
07/28/2023 20:51:00,38.95,5.7552
07/28/2023 20:52:00,38.95,5.7544
07/28/2023 20:53:00,38.95,5.7548
07/28/2023 20:54:00,38.87,5.7552
07/28/2023 20:55:00,38.87,5.7548
07/28/2023 20:56:00,38.87,5.7552
07/28/2023 20:57:00,38.87,5.7556
07/28/2023 20:58:00,38.87,5.7556
07/28/2023 20:59:00,38.78,5.7556
07/28/2023 21:00:00,38.78,5.756
07/28/2023 21:01:00,38.78,5.7556
07/28/2023 21:02:00,38.78,5.756
07/28/2023 21:03:00,38.78,5.756
07/28/2023 21:04:00,38.7,5.756
07/28/2023 21:05:00,38.7,5.756
07/28/2023 21:06:00,38.7,5.756
07/28/2023 21:07:00,38.7,5.756
07/28/2023 21:08:00,38.7,5.7564
07/28/2023 21:09:00,38.62,5.756
07/28/2023 21:10:00,38.62,5.756
07/28/2023 21:11:00,38.62,5.756
07/28/2023 21:12:00,38.62,5.756
07/28/2023 21:13:00,38.62,5.756
07/28/2023 21:14:00,38.53,5.756
07/28/2023 21:15:00,38.53,5.756
07/28/2023 21:16:00,38.53,5.756
07/28/2023 21:17:00,38.53,5.756
07/28/2023 21:18:00,38.53,5.756
07/28/2023 21:19:00,38.45,5.756
07/28/2023 21:20:00,38.45,5.756
07/28/2023 21:21:00,38.45,5.756
07/28/2023 21:22:00,38.45,5.756
07/28/2023 21:23:00,38.45,5.756
07/28/2023 21:24:00,38.37,5.756
07/28/2023 21:25:00,38.37,5.756
07/28/2023 21:26:00,38.37,5.756
07/28/2023 21:27:00,38.37,5.756
07/28/2023 21:28:00,38.37,5.756
07/28/2023 21:29:00,38.28,5.756
07/28/2023 21:30:00,38.28,5.756
07/28/2023 21:31:00,38.28,5.756
07/28/2023 21:32:00,38.28,5.756
07/28/2023 21:33:00,38.28,5.756
07/28/2023 21:34:00,38.2,5.756
07/28/2023 21:35:00,38.2,5.756
07/28/2023 21:36:00,38.2,5.756
07/28/2023 21:37:00,38.2,5.756
07/28/2023 21:38:00,38.2,5.756
07/28/2023 21:39:00,38.11,5.756
07/28/2023 21:40:00,38.11,5.756
07/28/2023 21:41:00,38.11,5.756
07/28/2023 21:42:00,38.11,5.756
07/28/2023 21:43:00,38.11,5.7564
07/28/2023 21:44:00,38.06,5.756
07/28/2023 21:45:00,38.06,5.7564
07/28/2023 21:46:00,38.06,5.756
07/28/2023 21:47:00,38.06,5.7564
07/28/2023 21:48:00,38.06,5.756
07/28/2023 21:49:00,37.98,5.756
07/28/2023 21:50:00,37.98,5.756
07/28/2023 21:51:00,37.98,5.756
07/28/2023 21:52:00,37.98,5.756
07/28/2023 21:53:00,37.98,5.7564
07/28/2023 21:54:00,37.89,5.756
07/28/2023 21:55:00,37.89,5.756
07/28/2023 21:56:00,37.89,5.756
07/28/2023 21:57:00,37.89,5.756
07/28/2023 21:58:00,37.89,5.756
07/28/2023 21:59:00,37.81,5.756
07/28/2023 22:00:00,37.81,5.756
07/28/2023 22:01:00,37.81,5.756
07/28/2023 22:02:00,37.81,5.756
07/28/2023 22:03:00,37.81,5.756
07/28/2023 22:04:00,37.76,5.756
07/28/2023 22:05:00,37.76,5.756
07/28/2023 22:06:00,37.76,5.756
07/28/2023 22:07:00,37.76,5.756
07/28/2023 22:08:00,37.76,5.756
07/28/2023 22:09:00,37.67,5.756
07/28/2023 22:10:00,37.67,5.756
07/28/2023 22:11:00,37.67,5.756
07/28/2023 22:12:00,37.67,5.756
07/28/2023 22:13:00,37.67,5.756
07/28/2023 22:14:00,37.59,5.756
07/28/2023 22:15:00,37.59,5.756
07/28/2023 22:16:00,37.59,5.756
07/28/2023 22:17:00,37.59,5.756
07/28/2023 22:18:00,37.59,5.756
07/28/2023 22:19:00,37.51,5.756
07/28/2023 22:20:00,37.51,5.7564
07/28/2023 22:21:00,37.51,5.7564
07/28/2023 22:22:00,37.51,5.7564
07/28/2023 22:23:00,37.51,5.7564
07/28/2023 22:24:00,37.45,5.7564
07/28/2023 22:25:00,37.45,5.7564
07/28/2023 22:26:00,37.45,5.7568
07/28/2023 22:27:00,37.45,5.7568
07/28/2023 22:28:00,37.45,5.7568
07/28/2023 22:29:00,37.37,5.7572
07/28/2023 22:30:00,37.37,5.7572
07/28/2023 22:31:00,37.37,5.7572
07/28/2023 22:32:00,37.37,5.758
07/28/2023 22:33:00,37.37,5.758
07/28/2023 22:34:00,37.29,5.758
07/28/2023 22:35:00,37.29,5.758
07/28/2023 22:36:00,37.29,5.7584
07/28/2023 22:37:00,37.29,5.7584
07/28/2023 22:38:00,37.29,5.7588
07/28/2023 22:39:00,37.23,5.7588
07/28/2023 22:40:00,37.23,5.7592
07/28/2023 22:41:00,37.23,5.7588
07/28/2023 22:42:00,37.23,5.7592
07/28/2023 22:43:00,37.23,5.7592
07/28/2023 22:44:00,37.15,5.7592
07/28/2023 22:45:00,37.15,5.7592
07/28/2023 22:46:00,37.15,5.7592
07/28/2023 22:47:00,37.15,5.7592
07/28/2023 22:48:00,37.15,5.7592
07/28/2023 22:49:00,37.1,5.7592
07/28/2023 22:50:00,37.1,5.7592
07/28/2023 22:51:00,37.1,5.7592
07/28/2023 22:52:00,37.1,5.7592
07/28/2023 22:53:00,37.1,5.7592
07/28/2023 22:54:00,37.01,5.7592
07/28/2023 22:55:00,37.01,5.7592
07/28/2023 22:56:00,37.01,5.7592
07/28/2023 22:57:00,37.01,5.7592
07/28/2023 22:58:00,37.01,5.7592
07/28/2023 22:59:00,36.93,5.7592
07/28/2023 23:00:00,36.93,5.7592
07/28/2023 23:01:00,36.93,5.7592
07/28/2023 23:02:00,36.93,5.7592
07/28/2023 23:03:00,36.93,5.7592
07/28/2023 23:04:00,36.88,5.7592
07/28/2023 23:05:00,36.88,5.7592
07/28/2023 23:06:00,36.88,5.7592
07/28/2023 23:07:00,36.88,5.7592
07/28/2023 23:08:00,36.88,5.7592
07/28/2023 23:09:00,36.8,5.7592
07/28/2023 23:10:00,36.8,5.7592
07/28/2023 23:11:00,36.8,5.7592
07/28/2023 23:12:00,36.8,5.7592
07/28/2023 23:13:00,36.8,5.7592
07/28/2023 23:14:00,36.74,5.7592
07/28/2023 23:15:00,36.74,5.7592
07/28/2023 23:16:00,36.74,5.7592
07/28/2023 23:17:00,36.74,5.7592
07/28/2023 23:18:00,36.74,5.7592
07/28/2023 23:19:00,36.66,5.7592
07/28/2023 23:20:00,36.66,5.7592
07/28/2023 23:21:00,36.66,5.7592
07/28/2023 23:22:00,36.66,5.7592
07/28/2023 23:23:00,36.66,5.7592
07/28/2023 23:24:00,36.61,5.7592
07/28/2023 23:25:00,36.61,5.7592
07/28/2023 23:26:00,36.61,5.7592
07/28/2023 23:27:00,36.61,5.7592
07/28/2023 23:28:00,36.61,5.7592
07/28/2023 23:29:00,36.52,5.7592
07/28/2023 23:30:00,36.52,5.7592
07/28/2023 23:31:00,36.52,5.7592
07/28/2023 23:32:00,36.52,5.7592
07/28/2023 23:33:00,36.52,5.7592
07/28/2023 23:34:00,36.47,5.7592
07/28/2023 23:35:00,36.47,5.7592
07/28/2023 23:36:00,36.47,5.7592
07/28/2023 23:37:00,36.47,5.7592
07/28/2023 23:38:00,36.47,5.7592
07/28/2023 23:39:00,36.39,5.7592
07/28/2023 23:40:00,36.39,5.7592
07/28/2023 23:41:00,36.39,5.7592
07/28/2023 23:42:00,36.39,5.7592
07/28/2023 23:43:00,36.39,5.7592
07/28/2023 23:44:00,36.34,5.7592
07/28/2023 23:45:00,36.34,5.7592
07/28/2023 23:46:00,36.34,5.7592
07/28/2023 23:47:00,36.34,5.7592
07/28/2023 23:48:00,36.34,5.7592
07/28/2023 23:49:00,36.28,5.7592
07/28/2023 23:50:00,36.28,5.7592
07/28/2023 23:51:00,36.28,5.7596
07/28/2023 23:52:00,36.28,5.7592
07/28/2023 23:53:00,36.28,5.7592
07/28/2023 23:54:00,36.2,5.7592
07/28/2023 23:55:00,36.2,5.7596
07/28/2023 23:56:00,36.2,5.7596
07/28/2023 23:57:00,36.2,5.7596
07/28/2023 23:58:00,36.2,5.76
07/28/2023 23:59:00,36.15,5.76
07/29/2023 00:00:00,36.15,5.7604
07/29/2023 00:01:00,36.15,5.76
07/29/2023 00:02:00,36.15,5.7608
07/29/2023 00:03:00,36.15,5.7604
07/29/2023 00:04:00,36.07,5.7608
07/29/2023 00:05:00,36.07,5.7612
07/29/2023 00:06:00,36.07,5.7612
07/29/2023 00:07:00,36.07,5.7616
07/29/2023 00:08:00,36.07,5.7616
07/29/2023 00:09:00,36.01,5.7616
07/29/2023 00:10:00,36.01,5.7616
07/29/2023 00:11:00,36.01,5.762
07/29/2023 00:12:00,36.01,5.762
07/29/2023 00:13:00,36.01,5.762
07/29/2023 00:14:00,35.96,5.7623
07/29/2023 00:15:00,35.96,5.7623
07/29/2023 00:16:00,35.96,5.762
07/29/2023 00:17:00,35.96,5.7623
07/29/2023 00:18:00,35.96,5.7623
07/29/2023 00:19:00,35.88,5.7623
07/29/2023 00:20:00,35.88,5.7623
07/29/2023 00:21:00,35.88,5.7623
07/29/2023 00:22:00,35.88,5.7623
07/29/2023 00:23:00,35.88,5.7623
07/29/2023 00:24:00,35.82,5.7623
07/29/2023 00:25:00,35.82,5.7623
07/29/2023 00:26:00,35.82,5.7623
07/29/2023 00:27:00,35.82,5.7623
07/29/2023 00:28:00,35.82,5.7623
07/29/2023 00:29:00,35.77,5.7623
07/29/2023 00:30:00,35.77,5.7623
07/29/2023 00:31:00,35.77,5.7623
07/29/2023 00:32:00,35.77,5.7623
07/29/2023 00:33:00,35.77,5.7623
07/29/2023 00:34:00,35.69,5.7623
07/29/2023 00:35:00,35.69,5.7623
07/29/2023 00:36:00,35.69,5.7623
07/29/2023 00:37:00,35.69,5.7623
07/29/2023 00:38:00,35.69,5.7623
07/29/2023 00:39:00,35.64,5.7623
07/29/2023 00:40:00,35.64,5.7623
07/29/2023 00:41:00,35.64,5.7623
07/29/2023 00:42:00,35.64,5.7623
07/29/2023 00:43:00,35.64,5.7623
07/29/2023 00:44:00,35.58,5.7623
07/29/2023 00:45:00,35.58,5.7623
07/29/2023 00:46:00,35.58,5.7623
07/29/2023 00:47:00,35.58,5.7623
07/29/2023 00:48:00,35.58,5.7623
07/29/2023 00:49:00,35.53,5.7623
07/29/2023 00:50:00,35.53,5.7623
07/29/2023 00:51:00,35.53,5.7623
07/29/2023 00:52:00,35.53,5.7623
07/29/2023 00:53:00,35.53,5.7623
07/29/2023 00:54:00,35.48,5.7623
07/29/2023 00:55:00,35.48,5.7623
07/29/2023 00:56:00,35.48,5.7623
07/29/2023 00:57:00,35.48,5.7623
07/29/2023 00:58:00,35.48,5.7623
07/29/2023 00:59:00,35.39,5.762
07/29/2023 01:00:00,35.39,5.7623
07/29/2023 01:01:00,35.39,5.7623
07/29/2023 01:02:00,35.39,5.762
07/29/2023 01:03:00,35.39,5.7623
07/29/2023 01:04:00,35.34,5.7623
07/29/2023 01:05:00,35.34,5.7623
07/29/2023 01:06:00,35.34,5.7623
07/29/2023 01:07:00,35.34,5.7623
07/29/2023 01:08:00,35.34,5.7623
07/29/2023 01:09:00,35.29,5.7623
07/29/2023 01:10:00,35.29,5.7623
07/29/2023 01:11:00,35.29,5.7623
07/29/2023 01:12:00,35.29,5.7623
07/29/2023 01:13:00,35.29,5.7623
07/29/2023 01:14:00,35.23,5.7623
07/29/2023 01:15:00,35.23,5.7623
07/29/2023 01:16:00,35.23,5.7623
07/29/2023 01:17:00,35.23,5.7623
07/29/2023 01:18:00,35.23,5.7623
07/29/2023 01:19:00,35.18,5.7623
07/29/2023 01:20:00,35.18,5.7623
07/29/2023 01:21:00,35.18,5.7623
07/29/2023 01:22:00,35.18,5.7623
07/29/2023 01:23:00,35.18,5.7623
07/29/2023 01:24:00,35.13,5.7623
07/29/2023 01:25:00,35.13,5.7623
07/29/2023 01:26:00,35.13,5.7623
07/29/2023 01:27:00,35.13,5.7623
07/29/2023 01:28:00,35.13,5.7623
07/29/2023 01:29:00,35.05,5.7623
07/29/2023 01:30:00,35.05,5.7623
07/29/2023 01:31:00,35.05,5.7623
07/29/2023 01:32:00,35.05,5.7631
07/29/2023 01:33:00,35.05,5.7627
07/29/2023 01:34:00,35.02,5.7627
07/29/2023 01:35:00,35.02,5.7627
07/29/2023 01:36:00,35.02,5.7631
07/29/2023 01:37:00,35.02,5.7635
07/29/2023 01:38:00,35.02,5.7631
07/29/2023 01:39:00,34.94,5.7635
07/29/2023 01:40:00,34.94,5.7635
07/29/2023 01:41:00,34.94,5.7643
07/29/2023 01:42:00,34.94,5.7639
07/29/2023 01:43:00,34.94,5.7643
07/29/2023 01:44:00,34.89,5.7643
07/29/2023 01:45:00,34.89,5.7647
07/29/2023 01:46:00,34.89,5.7647
07/29/2023 01:47:00,34.89,5.7647
07/29/2023 01:48:00,34.89,5.7651
07/29/2023 01:49:00,34.84,5.7647
07/29/2023 01:50:00,34.84,5.7651
07/29/2023 01:51:00,34.84,5.7651
07/29/2023 01:52:00,34.84,5.7651
07/29/2023 01:53:00,34.84,5.7651
07/29/2023 01:54:00,34.78,5.7655
07/29/2023 01:55:00,34.78,5.7655
07/29/2023 01:56:00,34.78,5.7651
07/29/2023 01:57:00,34.78,5.7651
07/29/2023 01:58:00,34.78,5.7651
07/29/2023 01:59:00,34.73,5.7655
07/29/2023 02:00:00,34.73,5.7655
07/29/2023 02:01:00,34.73,5.7655
07/29/2023 02:02:00,34.73,5.7655
07/29/2023 02:03:00,34.73,5.7655
07/29/2023 02:04:00,34.68,5.7655
07/29/2023 02:05:00,34.68,5.7651
07/29/2023 02:06:00,34.68,5.7655
07/29/2023 02:07:00,34.68,5.7655
07/29/2023 02:08:00,34.68,5.7655
07/29/2023 02:09:00,34.62,5.7655
07/29/2023 02:10:00,34.62,5.7655
07/29/2023 02:11:00,34.62,5.7655
07/29/2023 02:12:00,34.62,5.7655
07/29/2023 02:13:00,34.62,5.7655
07/29/2023 02:14:00,34.57,5.7651
07/29/2023 02:15:00,34.57,5.7655
07/29/2023 02:16:00,34.57,5.7655
07/29/2023 02:17:00,34.57,5.7655
07/29/2023 02:18:00,34.57,5.7655
07/29/2023 02:19:00,34.52,5.7655
07/29/2023 02:20:00,34.52,5.7655
07/29/2023 02:21:00,34.52,5.7655
07/29/2023 02:22:00,34.52,5.7655
07/29/2023 02:23:00,34.52,5.7655
07/29/2023 02:24:00,34.47,5.7655
07/29/2023 02:25:00,34.47,5.7655
07/29/2023 02:26:00,34.47,5.7655
07/29/2023 02:27:00,34.47,5.7655
07/29/2023 02:28:00,34.47,5.7655
07/29/2023 02:29:00,34.41,5.7655
07/29/2023 02:30:00,34.41,5.7655
07/29/2023 02:31:00,34.41,5.7655
07/29/2023 02:32:00,34.41,5.7655
07/29/2023 02:33:00,34.41,5.7655
07/29/2023 02:34:00,34.36,5.7655
07/29/2023 02:35:00,34.36,5.7655
07/29/2023 02:36:00,34.36,5.7655
07/29/2023 02:37:00,34.36,5.7655
07/29/2023 02:38:00,34.36,5.7651
07/29/2023 02:39:00,34.31,5.7655
07/29/2023 02:40:00,34.31,5.7655
07/29/2023 02:41:00,34.31,5.7651
07/29/2023 02:42:00,34.31,5.7655
07/29/2023 02:43:00,34.31,5.7651
07/29/2023 02:44:00,34.26,5.7655
07/29/2023 02:45:00,34.26,5.7655
07/29/2023 02:46:00,34.26,5.7655
07/29/2023 02:47:00,34.26,5.7655
07/29/2023 02:48:00,34.26,5.7651
07/29/2023 02:49:00,34.2,5.7651
07/29/2023 02:50:00,34.2,5.7655
07/29/2023 02:51:00,34.2,5.7655
07/29/2023 02:52:00,34.2,5.7655
07/29/2023 02:53:00,34.2,5.7655
07/29/2023 02:54:00,34.18,5.7655
07/29/2023 02:55:00,34.18,5.7655
07/29/2023 02:56:00,34.18,5.7655
07/29/2023 02:57:00,34.18,5.7655
07/29/2023 02:58:00,34.18,5.7655
07/29/2023 02:59:00,34.12,5.7655
07/29/2023 03:00:00,34.12,5.7655
07/29/2023 03:01:00,34.12,5.7651
07/29/2023 03:02:00,34.12,5.7655
07/29/2023 03:03:00,34.12,5.7655
07/29/2023 03:04:00,34.07,5.7655
07/29/2023 03:05:00,34.07,5.7655
07/29/2023 03:06:00,34.07,5.7655
07/29/2023 03:07:00,34.07,5.7655
07/29/2023 03:08:00,34.07,5.7655
07/29/2023 03:09:00,34.02,5.7655
07/29/2023 03:10:00,34.02,5.7655
07/29/2023 03:11:00,34.02,5.7655
07/29/2023 03:12:00,34.02,5.7659
07/29/2023 03:13:00,34.02,5.7659
07/29/2023 03:14:00,33.97,5.7659
07/29/2023 03:15:00,33.97,5.7659
07/29/2023 03:16:00,33.97,5.7659
07/29/2023 03:17:00,33.97,5.7655
07/29/2023 03:18:00,33.97,5.7663
07/29/2023 03:19:00,33.94,5.7663
07/29/2023 03:20:00,33.94,5.7663
07/29/2023 03:21:00,33.94,5.7663
07/29/2023 03:22:00,33.94,5.7667
07/29/2023 03:23:00,33.94,5.7671
07/29/2023 03:24:00,33.89,5.7671
07/29/2023 03:25:00,33.89,5.7675
07/29/2023 03:26:00,33.89,5.7671
07/29/2023 03:27:00,33.89,5.7667
07/29/2023 03:28:00,33.89,5.7679
07/29/2023 03:29:00,33.84,5.7679
07/29/2023 03:30:00,33.84,5.7675
07/29/2023 03:31:00,33.84,5.7679
07/29/2023 03:32:00,33.84,5.7679
07/29/2023 03:33:00,33.84,5.7679
07/29/2023 03:34:00,33.78,5.7679
07/29/2023 03:35:00,33.78,5.7679
07/29/2023 03:36:00,33.78,5.7683
07/29/2023 03:37:00,33.78,5.7683
07/29/2023 03:38:00,33.78,5.7683
07/29/2023 03:39:00,33.73,5.7683
07/29/2023 03:40:00,33.73,5.7683
07/29/2023 03:41:00,33.73,5.7683
07/29/2023 03:42:00,33.73,5.7683
07/29/2023 03:43:00,33.73,5.7683
07/29/2023 03:44:00,33.68,5.7683
07/29/2023 03:45:00,33.68,5.7683
07/29/2023 03:46:00,33.68,5.7687
07/29/2023 03:47:00,33.68,5.7683
07/29/2023 03:48:00,33.68,5.7687
07/29/2023 03:49:00,33.65,5.7683
07/29/2023 03:50:00,33.65,5.7687
07/29/2023 03:51:00,33.65,5.7687
07/29/2023 03:52:00,33.65,5.7683
07/29/2023 03:53:00,33.65,5.7683
07/29/2023 03:54:00,33.6,5.7683
07/29/2023 03:55:00,33.6,5.7683
07/29/2023 03:56:00,33.6,5.7683
07/29/2023 03:57:00,33.6,5.7683
07/29/2023 03:58:00,33.6,5.7683
07/29/2023 03:59:00,33.57,5.7683
07/29/2023 04:00:00,33.57,5.7683
07/29/2023 04:01:00,33.57,5.7683
07/29/2023 04:02:00,33.57,5.7683
07/29/2023 04:03:00,33.57,5.7683
07/29/2023 04:04:00,33.52,5.7683
07/29/2023 04:05:00,33.52,5.7683
07/29/2023 04:06:00,33.52,5.7683
07/29/2023 04:07:00,33.52,5.7683
07/29/2023 04:08:00,33.52,5.7683
07/29/2023 04:09:00,33.5,5.7683
07/29/2023 04:10:00,33.5,5.7683
07/29/2023 04:11:00,33.5,5.7683
07/29/2023 04:12:00,33.5,5.7683
07/29/2023 04:13:00,33.5,5.7683
07/29/2023 04:14:00,33.44,5.7683
07/29/2023 04:15:00,33.44,5.7687
07/29/2023 04:16:00,33.44,5.7683
07/29/2023 04:17:00,33.44,5.7683
07/29/2023 04:18:00,33.44,5.7687
07/29/2023 04:19:00,33.42,5.7683
07/29/2023 04:20:00,33.42,5.7683
07/29/2023 04:21:00,33.42,5.7683
07/29/2023 04:22:00,33.42,5.7687
07/29/2023 04:23:00,33.42,5.7683
07/29/2023 04:24:00,33.37,5.7683
07/29/2023 04:25:00,33.37,5.7683
07/29/2023 04:26:00,33.37,5.7683
07/29/2023 04:27:00,33.37,5.7683
07/29/2023 04:28:00,33.37,5.7683
07/29/2023 04:29:00,33.34,5.7683
07/29/2023 04:30:00,33.34,5.7687
07/29/2023 04:31:00,33.34,5.7683
07/29/2023 04:32:00,33.34,5.7683
07/29/2023 04:33:00,33.34,5.7687
07/29/2023 04:34:00,33.31,5.7683
07/29/2023 04:35:00,33.31,5.7687
07/29/2023 04:36:00,33.31,5.7683
07/29/2023 04:37:00,33.31,5.7683
07/29/2023 04:38:00,33.31,5.7687
07/29/2023 04:39:00,33.26,5.7687
07/29/2023 04:40:00,33.26,5.7683
07/29/2023 04:41:00,33.26,5.7683
07/29/2023 04:42:00,33.26,5.7683
07/29/2023 04:43:00,33.26,5.7683
07/29/2023 04:44:00,33.23,5.7683
07/29/2023 04:45:00,33.23,5.7683
07/29/2023 04:46:00,33.23,5.7683
07/29/2023 04:47:00,33.23,5.7683
07/29/2023 04:48:00,33.23,5.7683
07/29/2023 04:49:00,33.21,5.7683
07/29/2023 04:50:00,33.21,5.7683
07/29/2023 04:51:00,33.21,5.7683
07/29/2023 04:52:00,33.21,5.7683
07/29/2023 04:53:00,33.21,5.7683
07/29/2023 04:54:00,33.18,5.7683
07/29/2023 04:55:00,33.18,5.7687
07/29/2023 04:56:00,33.18,5.7683
07/29/2023 04:57:00,33.18,5.7683
07/29/2023 04:58:00,33.18,5.7683
07/29/2023 04:59:00,33.16,5.7683
07/29/2023 05:00:00,33.16,5.7683
07/29/2023 05:01:00,33.16,5.7683
07/29/2023 05:02:00,33.16,5.7683
07/29/2023 05:03:00,33.16,5.7683
07/29/2023 05:04:00,33.16,5.7683
07/29/2023 05:05:00,33.16,5.7687
07/29/2023 05:06:00,33.16,5.7683
07/29/2023 05:07:00,33.16,5.7683
07/29/2023 05:08:00,33.16,5.7683
07/29/2023 05:09:00,33.16,5.7683
07/29/2023 05:10:00,33.16,5.7683
07/29/2023 05:11:00,33.16,5.7683
07/29/2023 05:12:00,33.16,5.7683
07/29/2023 05:13:00,33.16,5.7683
07/29/2023 05:14:00,33.13,5.7683
07/29/2023 05:15:00,33.13,5.7683
07/29/2023 05:16:00,33.13,5.7683
07/29/2023 05:17:00,33.13,5.7683
07/29/2023 05:18:00,33.13,5.7683
07/29/2023 05:19:00,33.13,5.7683
07/29/2023 05:20:00,33.13,5.7683
07/29/2023 05:21:00,33.13,5.7683
07/29/2023 05:22:00,33.13,5.7683
07/29/2023 05:23:00,33.13,5.7683
07/29/2023 05:24:00,33.13,5.7683
07/29/2023 05:25:00,33.13,5.7683
07/29/2023 05:26:00,33.13,5.7683
07/29/2023 05:27:00,33.13,5.7683
07/29/2023 05:28:00,33.13,5.7683
07/29/2023 05:29:00,33.13,5.7683
07/29/2023 05:30:00,33.13,5.7683
07/29/2023 05:31:00,33.13,5.7683
07/29/2023 05:32:00,33.13,5.7683
07/29/2023 05:33:00,33.13,5.7687
07/29/2023 05:34:00,33.13,5.7683
07/29/2023 05:35:00,33.13,5.7683
07/29/2023 05:36:00,33.13,5.7683
07/29/2023 05:37:00,33.13,5.7683
07/29/2023 05:38:00,33.13,5.7683
07/29/2023 05:39:00,33.13,5.7687
07/29/2023 05:40:00,33.13,5.7683
07/29/2023 05:41:00,33.13,5.7683
07/29/2023 05:42:00,33.13,5.7687
07/29/2023 05:43:00,33.13,5.7683
07/29/2023 05:44:00,33.16,5.7683
07/29/2023 05:45:00,33.16,5.7683
07/29/2023 05:46:00,33.16,5.7683
07/29/2023 05:47:00,33.16,5.7683
07/29/2023 05:48:00,33.16,5.7687
07/29/2023 05:49:00,33.16,5.7687
07/29/2023 05:50:00,33.16,5.7687
07/29/2023 05:51:00,33.16,5.7683
07/29/2023 05:52:00,33.16,5.7687
07/29/2023 05:53:00,33.16,5.7687
07/29/2023 05:54:00,33.18,5.7683
07/29/2023 05:55:00,33.18,5.7687
07/29/2023 05:56:00,33.18,5.7687
07/29/2023 05:57:00,33.18,5.7683
07/29/2023 05:58:00,33.18,5.7683
07/29/2023 05:59:00,33.21,5.7683
07/29/2023 06:00:00,33.21,5.7683
07/29/2023 06:01:00,33.21,5.7687
07/29/2023 06:02:00,33.21,5.7687
07/29/2023 06:03:00,33.21,5.7687
07/29/2023 06:04:00,33.23,5.7683
07/29/2023 06:05:00,33.23,5.7687
07/29/2023 06:06:00,33.23,5.7687
07/29/2023 06:07:00,33.23,5.7687
07/29/2023 06:08:00,33.23,5.7687
07/29/2023 06:09:00,33.29,5.7687
07/29/2023 06:10:00,33.29,5.7687
07/29/2023 06:11:00,33.29,5.7687
07/29/2023 06:12:00,33.29,5.7687
07/29/2023 06:13:00,33.29,5.7687
07/29/2023 06:14:00,33.31,5.7687
07/29/2023 06:15:00,33.31,5.7687
07/29/2023 06:16:00,33.31,5.7687
07/29/2023 06:17:00,33.31,5.7687
07/29/2023 06:18:00,33.31,5.7687
07/29/2023 06:19:00,33.37,5.7687
07/29/2023 06:20:00,33.37,5.7687
07/29/2023 06:21:00,33.37,5.7687
07/29/2023 06:22:00,33.37,5.7687
07/29/2023 06:23:00,33.37,5.7687
07/29/2023 06:24:00,33.39,5.7687
07/29/2023 06:25:00,33.39,5.7687
07/29/2023 06:26:00,33.39,5.7687
07/29/2023 06:27:00,33.39,5.7687
07/29/2023 06:28:00,33.39,5.7687
07/29/2023 06:29:00,33.44,5.7687
07/29/2023 06:30:00,33.44,5.7687
07/29/2023 06:31:00,33.44,5.7687
07/29/2023 06:32:00,33.44,5.7687
07/29/2023 06:33:00,33.44,5.7687
07/29/2023 06:34:00,33.52,5.7687
07/29/2023 06:35:00,33.52,5.7687
07/29/2023 06:36:00,33.52,5.7687
07/29/2023 06:37:00,33.52,5.7687
07/29/2023 06:38:00,33.52,5.7687
07/29/2023 06:39:00,33.57,5.7687
07/29/2023 06:40:00,33.57,5.7687
07/29/2023 06:41:00,33.57,5.7687
07/29/2023 06:42:00,33.57,5.7687
07/29/2023 06:43:00,33.57,5.7687
07/29/2023 06:44:00,33.63,5.7687
07/29/2023 06:45:00,33.63,5.7687
07/29/2023 06:46:00,33.63,5.7687
07/29/2023 06:47:00,33.63,5.7687
07/29/2023 06:48:00,33.63,5.7687
07/29/2023 06:49:00,33.7,5.7687
07/29/2023 06:50:00,33.7,5.7687
07/29/2023 06:51:00,33.7,5.7687
07/29/2023 06:52:00,33.7,5.7687
07/29/2023 06:53:00,33.7,5.7687
07/29/2023 06:54:00,33.78,5.7687
07/29/2023 06:55:00,33.78,5.7687
07/29/2023 06:56:00,33.78,5.7687
07/29/2023 06:57:00,33.78,5.7687
07/29/2023 06:58:00,33.78,5.7687
07/29/2023 06:59:00,33.84,5.7687
07/29/2023 07:00:00,33.84,5.7687
07/29/2023 07:01:00,33.84,5.7687
07/29/2023 07:02:00,33.84,5.7687
07/29/2023 07:03:00,33.84,5.7687
07/29/2023 07:04:00,33.91,5.7687
07/29/2023 07:05:00,33.91,5.7687
07/29/2023 07:06:00,33.91,5.7687
07/29/2023 07:07:00,33.91,5.7691
07/29/2023 07:08:00,33.91,5.7687
07/29/2023 07:09:00,33.99,5.7687
07/29/2023 07:10:00,33.99,5.7687
07/29/2023 07:11:00,33.99,5.7687
07/29/2023 07:12:00,33.99,5.7687
07/29/2023 07:13:00,33.99,5.7687
07/29/2023 07:14:00,34.1,5.7687
07/29/2023 07:15:00,34.1,5.7687
07/29/2023 07:16:00,34.1,5.7691
07/29/2023 07:17:00,34.1,5.7691
07/29/2023 07:18:00,34.1,5.7687
07/29/2023 07:19:00,34.18,5.7687
07/29/2023 07:20:00,34.18,5.7687
07/29/2023 07:21:00,34.18,5.7687
07/29/2023 07:22:00,34.18,5.7687
07/29/2023 07:23:00,34.18,5.7687
07/29/2023 07:24:00,34.28,5.7687
07/29/2023 07:25:00,34.28,5.7687
07/29/2023 07:26:00,34.28,5.7683
07/29/2023 07:27:00,34.28,5.7683
07/29/2023 07:28:00,34.28,5.7679
07/29/2023 07:29:00,34.36,5.7679
07/29/2023 07:30:00,34.36,5.7679
07/29/2023 07:31:00,34.36,5.7671
07/29/2023 07:32:00,34.36,5.7675
07/29/2023 07:33:00,34.36,5.7667
07/29/2023 07:34:00,34.47,5.7667
07/29/2023 07:35:00,34.47,5.7663
07/29/2023 07:36:00,34.47,5.7663
07/29/2023 07:37:00,34.47,5.7663
07/29/2023 07:38:00,34.47,5.7663
07/29/2023 07:39:00,34.57,5.7659
07/29/2023 07:40:00,34.57,5.7659
07/29/2023 07:41:00,34.57,5.7659
07/29/2023 07:42:00,34.57,5.7659
07/29/2023 07:43:00,34.57,5.7659
07/29/2023 07:44:00,34.68,5.7659
07/29/2023 07:45:00,34.68,5.7659
07/29/2023 07:46:00,34.68,5.7659
07/29/2023 07:47:00,34.68,5.7659
07/29/2023 07:48:00,34.68,5.7659
07/29/2023 07:49:00,34.78,5.7659
07/29/2023 07:50:00,34.78,5.7659
07/29/2023 07:51:00,34.78,5.7659
07/29/2023 07:52:00,34.78,5.7659
07/29/2023 07:53:00,34.78,5.7659
07/29/2023 07:54:00,34.89,5.7659
07/29/2023 07:55:00,34.89,5.7659
07/29/2023 07:56:00,34.89,5.7659
07/29/2023 07:57:00,34.89,5.7659
07/29/2023 07:58:00,34.89,5.7659
07/29/2023 07:59:00,35.02,5.7659
07/29/2023 08:00:00,35.02,5.7659
07/29/2023 08:01:00,35.02,5.7659
07/29/2023 08:02:00,35.02,5.7659
07/29/2023 08:03:00,35.02,5.7659
07/29/2023 08:04:00,35.13,5.7659
07/29/2023 08:05:00,35.13,5.7659
07/29/2023 08:06:00,35.13,5.7659
07/29/2023 08:07:00,35.13,5.7659
07/29/2023 08:08:00,35.13,5.7659
07/29/2023 08:09:00,35.26,5.7659
07/29/2023 08:10:00,35.26,5.7659
07/29/2023 08:11:00,35.26,5.7659
07/29/2023 08:12:00,35.26,5.7659
07/29/2023 08:13:00,35.26,5.7659
07/29/2023 08:14:00,35.39,5.7659
07/29/2023 08:15:00,35.39,5.7659
07/29/2023 08:16:00,35.39,5.7659
07/29/2023 08:17:00,35.39,5.7659
07/29/2023 08:18:00,35.39,5.7659
07/29/2023 08:19:00,35.5,5.7659
07/29/2023 08:20:00,35.5,5.7651
07/29/2023 08:21:00,35.5,5.7659
07/29/2023 08:22:00,35.5,5.7647
07/29/2023 08:23:00,35.5,5.7655
07/29/2023 08:24:00,35.64,5.7647
07/29/2023 08:25:00,35.64,5.7639
07/29/2023 08:26:00,35.64,5.7639
07/29/2023 08:27:00,35.64,5.7635
07/29/2023 08:28:00,35.64,5.7635
07/29/2023 08:29:00,35.77,5.7627
07/29/2023 08:30:00,35.77,5.7631
07/29/2023 08:31:00,35.77,5.7631
07/29/2023 08:32:00,35.77,5.7631
07/29/2023 08:33:00,35.77,5.7627
07/29/2023 08:34:00,35.9,5.7631
07/29/2023 08:35:00,35.9,5.7627
07/29/2023 08:36:00,35.9,5.7627
07/29/2023 08:37:00,35.9,5.7631
07/29/2023 08:38:00,35.9,5.7631
07/29/2023 08:39:00,36.04,5.7627
07/29/2023 08:40:00,36.04,5.7631
07/29/2023 08:41:00,36.04,5.7631
07/29/2023 08:42:00,36.04,5.7627
07/29/2023 08:43:00,36.04,5.7631
07/29/2023 08:44:00,36.17,5.7631
07/29/2023 08:45:00,36.17,5.7631
07/29/2023 08:46:00,36.17,5.7627
07/29/2023 08:47:00,36.17,5.7631
07/29/2023 08:48:00,36.17,5.7631
07/29/2023 08:49:00,36.31,5.7631
07/29/2023 08:50:00,36.31,5.7631
07/29/2023 08:51:00,36.31,5.7631
07/29/2023 08:52:00,36.31,5.7631
07/29/2023 08:53:00,36.31,5.7631
07/29/2023 08:54:00,36.44,5.7631
07/29/2023 08:55:00,36.44,5.7627
07/29/2023 08:56:00,36.44,5.7631
07/29/2023 08:57:00,36.44,5.7631
07/29/2023 08:58:00,36.44,5.7631
07/29/2023 08:59:00,36.61,5.7631
07/29/2023 09:00:00,36.61,5.7631
07/29/2023 09:01:00,36.61,5.7631
07/29/2023 09:02:00,36.61,5.7627
07/29/2023 09:03:00,36.61,5.7631
07/29/2023 09:04:00,36.74,5.7631
07/29/2023 09:05:00,36.74,5.7631
07/29/2023 09:06:00,36.74,5.7627
07/29/2023 09:07:00,36.74,5.7623
07/29/2023 09:08:00,36.74,5.762
07/29/2023 09:09:00,36.88,5.7608
07/29/2023 09:10:00,36.88,5.7612
07/29/2023 09:11:00,36.88,5.7608
07/29/2023 09:12:00,36.88,5.7608
07/29/2023 09:13:00,36.88,5.7608
07/29/2023 09:14:00,37.04,5.76
07/29/2023 09:15:00,37.04,5.76
07/29/2023 09:16:00,37.04,5.76
07/29/2023 09:17:00,37.04,5.76
07/29/2023 09:18:00,37.04,5.76
07/29/2023 09:19:00,37.21,5.76
07/29/2023 09:20:00,37.21,5.76
07/29/2023 09:21:00,37.21,5.76
07/29/2023 09:22:00,37.21,5.76
07/29/2023 09:23:00,37.21,5.76
07/29/2023 09:24:00,37.34,5.76
07/29/2023 09:25:00,37.34,5.76
07/29/2023 09:26:00,37.34,5.76
07/29/2023 09:27:00,37.34,5.76
07/29/2023 09:28:00,37.34,5.76
07/29/2023 09:29:00,37.51,5.76
07/29/2023 09:30:00,37.51,5.76
07/29/2023 09:31:00,37.51,5.76
07/29/2023 09:32:00,37.51,5.76
07/29/2023 09:33:00,37.51,5.76
07/29/2023 09:34:00,37.65,5.7604
07/29/2023 09:35:00,37.65,5.76
07/29/2023 09:36:00,37.65,5.76
07/29/2023 09:37:00,37.65,5.76
07/29/2023 09:38:00,37.65,5.76
07/29/2023 09:39:00,37.81,5.76
07/29/2023 09:40:00,37.81,5.76
07/29/2023 09:41:00,37.81,5.76
07/29/2023 09:42:00,37.81,5.76
07/29/2023 09:43:00,37.81,5.76
07/29/2023 09:44:00,37.98,5.76
07/29/2023 09:45:00,37.98,5.76
07/29/2023 09:46:00,37.98,5.7596
07/29/2023 09:47:00,37.98,5.7596
07/29/2023 09:48:00,37.98,5.7592
07/29/2023 09:49:00,38.11,5.7592
07/29/2023 09:50:00,38.11,5.7584
07/29/2023 09:51:00,38.11,5.758
07/29/2023 09:52:00,38.11,5.7572
07/29/2023 09:53:00,38.11,5.7572
07/29/2023 09:54:00,38.28,5.7572
07/29/2023 09:55:00,38.28,5.7572
07/29/2023 09:56:00,38.28,5.7572
07/29/2023 09:57:00,38.28,5.7568
07/29/2023 09:58:00,38.28,5.7572
07/29/2023 09:59:00,38.42,5.7572
07/29/2023 10:00:00,38.42,5.7572
07/29/2023 10:01:00,38.42,5.7568
07/29/2023 10:02:00,38.42,5.7572
07/29/2023 10:03:00,38.42,5.7572
07/29/2023 10:04:00,38.59,5.7572
07/29/2023 10:05:00,38.59,5.7572
07/29/2023 10:06:00,38.59,5.7568
07/29/2023 10:07:00,38.59,5.7568
07/29/2023 10:08:00,38.59,5.7568
07/29/2023 10:09:00,38.73,5.7572
07/29/2023 10:10:00,38.73,5.7572
07/29/2023 10:11:00,38.73,5.7572
07/29/2023 10:12:00,38.73,5.7568
07/29/2023 10:13:00,38.73,5.7572
07/29/2023 10:14:00,38.9,5.7572
07/29/2023 10:15:00,38.9,5.7572
07/29/2023 10:16:00,38.9,5.7572
07/29/2023 10:17:00,38.9,5.7572
07/29/2023 10:18:00,38.9,5.7568
07/29/2023 10:19:00,39.04,5.7572
07/29/2023 10:20:00,39.04,5.7572
07/29/2023 10:21:00,39.04,5.7572
07/29/2023 10:22:00,39.04,5.7572
07/29/2023 10:23:00,39.04,5.7572
07/29/2023 10:24:00,39.21,5.7568
07/29/2023 10:25:00,39.21,5.7572
07/29/2023 10:26:00,39.21,5.7572
07/29/2023 10:27:00,39.21,5.7572
07/29/2023 10:28:00,39.21,5.7572
07/29/2023 10:29:00,39.35,5.7568
07/29/2023 10:30:00,39.35,5.7572
07/29/2023 10:31:00,39.35,5.7568
07/29/2023 10:32:00,39.35,5.7568
07/29/2023 10:33:00,39.35,5.756
07/29/2023 10:34:00,39.49,5.756
07/29/2023 10:35:00,39.49,5.7556
07/29/2023 10:36:00,39.49,5.7552
07/29/2023 10:37:00,39.49,5.7552
07/29/2023 10:38:00,39.49,5.7548
07/29/2023 10:39:00,39.66,5.7544
07/29/2023 10:40:00,39.66,5.7544
07/29/2023 10:41:00,39.66,5.7544
07/29/2023 10:42:00,39.66,5.7541
07/29/2023 10:43:00,39.66,5.7541
07/29/2023 10:44:00,39.8,5.7541
07/29/2023 10:45:00,39.8,5.7541
07/29/2023 10:46:00,39.8,5.7541
07/29/2023 10:47:00,39.8,5.7541
07/29/2023 10:48:00,39.8,5.7541
07/29/2023 10:49:00,39.94,5.7541
07/29/2023 10:50:00,39.94,5.7541
07/29/2023 10:51:00,39.94,5.7541
07/29/2023 10:52:00,39.94,5.7541
07/29/2023 10:53:00,39.94,5.7541
07/29/2023 10:54:00,40.11,5.7541
07/29/2023 10:55:00,40.11,5.7541
07/29/2023 10:56:00,40.11,5.7541
07/29/2023 10:57:00,40.11,5.7541
07/29/2023 10:58:00,40.11,5.7541
07/29/2023 10:59:00,40.26,5.7541
07/29/2023 11:00:00,40.26,5.7541
07/29/2023 11:01:00,40.26,5.7541
07/29/2023 11:02:00,40.26,5.7541
07/29/2023 11:03:00,40.26,5.7541
07/29/2023 11:04:00,40.4,5.7541
07/29/2023 11:05:00,40.4,5.7541
07/29/2023 11:06:00,40.4,5.7541
07/29/2023 11:07:00,40.4,5.7541
07/29/2023 11:08:00,40.4,5.7544
07/29/2023 11:09:00,40.54,5.7541
07/29/2023 11:10:00,40.54,5.7541
07/29/2023 11:11:00,40.54,5.7541
07/29/2023 11:12:00,40.54,5.7541
07/29/2023 11:13:00,40.54,5.7541
07/29/2023 11:14:00,40.69,5.7541
07/29/2023 11:15:00,40.69,5.7541
07/29/2023 11:16:00,40.69,5.7541
07/29/2023 11:17:00,40.69,5.7541
07/29/2023 11:18:00,40.69,5.7541
07/29/2023 11:19:00,40.83,5.7541
07/29/2023 11:20:00,40.83,5.7544
07/29/2023 11:21:00,40.83,5.7541
07/29/2023 11:22:00,40.83,5.7541
07/29/2023 11:23:00,40.83,5.7541
07/29/2023 11:24:00,40.98,5.7541
07/29/2023 11:25:00,40.98,5.7541
07/29/2023 11:26:00,40.98,5.7541
07/29/2023 11:27:00,40.98,5.7541
07/29/2023 11:28:00,40.98,5.7541
07/29/2023 11:29:00,41.09,5.7537
07/29/2023 11:30:00,41.09,5.7533
07/29/2023 11:31:00,41.09,5.7537
07/29/2023 11:32:00,41.09,5.7533
07/29/2023 11:33:00,41.09,5.7533
07/29/2023 11:34:00,41.24,5.7529
07/29/2023 11:35:00,41.24,5.7529
07/29/2023 11:36:00,41.24,5.7525
07/29/2023 11:37:00,41.24,5.7517
07/29/2023 11:38:00,41.24,5.7517
07/29/2023 11:39:00,41.39,5.7517
07/29/2023 11:40:00,41.39,5.7517
07/29/2023 11:41:00,41.39,5.7513
07/29/2023 11:42:00,41.39,5.7513
07/29/2023 11:43:00,41.39,5.7513
07/29/2023 11:44:00,41.5,5.7513
07/29/2023 11:45:00,41.5,5.7513
07/29/2023 11:46:00,41.5,5.7513
07/29/2023 11:47:00,41.5,5.7513
07/29/2023 11:48:00,41.5,5.7513
07/29/2023 11:49:00,41.62,5.7513
07/29/2023 11:50:00,41.62,5.7513
07/29/2023 11:51:00,41.62,5.7513
07/29/2023 11:52:00,41.62,5.7509
07/29/2023 11:53:00,41.62,5.7513
07/29/2023 11:54:00,41.74,5.7509
07/29/2023 11:55:00,41.74,5.7509
07/29/2023 11:56:00,41.74,5.7509
07/29/2023 11:57:00,41.74,5.7509
07/29/2023 11:58:00,41.74,5.7509
07/29/2023 11:59:00,41.85,5.7509
07/29/2023 12:00:00,41.85,5.7509
07/29/2023 12:01:00,41.85,5.7513
07/29/2023 12:02:00,41.85,5.7509
07/29/2023 12:03:00,41.85,5.7513
07/29/2023 12:04:00,41.97,5.7509
07/29/2023 12:05:00,41.97,5.7509
07/29/2023 12:06:00,41.97,5.7509
07/29/2023 12:07:00,41.97,5.7509
07/29/2023 12:08:00,41.97,5.7509
07/29/2023 12:09:00,42.09,5.7513
07/29/2023 12:10:00,42.09,5.7509
07/29/2023 12:11:00,42.09,5.7509
07/29/2023 12:12:00,42.09,5.7513
07/29/2023 12:13:00,42.09,5.7509
07/29/2023 12:14:00,42.21,5.7509
07/29/2023 12:15:00,42.21,5.7509
07/29/2023 12:16:00,42.21,5.7509
07/29/2023 12:17:00,42.21,5.7509
07/29/2023 12:18:00,42.21,5.7513
07/29/2023 12:19:00,42.3,5.7513
07/29/2023 12:20:00,42.3,5.7513
07/29/2023 12:21:00,42.3,5.7513
07/29/2023 12:22:00,42.3,5.7513
07/29/2023 12:23:00,42.3,5.7513
07/29/2023 12:24:00,42.42,5.7509
07/29/2023 12:25:00,42.42,5.7513
07/29/2023 12:26:00,42.42,5.7513
07/29/2023 12:27:00,42.42,5.7509
07/29/2023 12:28:00,42.42,5.7513
07/29/2023 12:29:00,42.5,5.7509
07/29/2023 12:30:00,42.5,5.7509
07/29/2023 12:31:00,42.5,5.7513
07/29/2023 12:32:00,42.5,5.7513
07/29/2023 12:33:00,42.5,5.7509
07/29/2023 12:34:00,42.62,5.7509
07/29/2023 12:35:00,42.62,5.7513
07/29/2023 12:36:00,42.62,5.7509
07/29/2023 12:37:00,42.62,5.7513
07/29/2023 12:38:00,42.62,5.7509
07/29/2023 12:39:00,42.71,5.7513
07/29/2023 12:40:00,42.71,5.7509
07/29/2023 12:41:00,42.71,5.7509
07/29/2023 12:42:00,42.71,5.7513
07/29/2023 12:43:00,42.71,5.7513
07/29/2023 12:44:00,42.8,5.7513
07/29/2023 12:45:00,42.8,5.7509
07/29/2023 12:46:00,42.8,5.7513
07/29/2023 12:47:00,42.8,5.7509
07/29/2023 12:48:00,42.8,5.7513
07/29/2023 12:49:00,42.89,5.7509
07/29/2023 12:50:00,42.89,5.7509
07/29/2023 12:51:00,42.89,5.7513
07/29/2023 12:52:00,42.89,5.7509
07/29/2023 12:53:00,42.89,5.7513
07/29/2023 12:54:00,42.98,5.7509
07/29/2023 12:55:00,42.98,5.7509
07/29/2023 12:56:00,42.98,5.7505
07/29/2023 12:57:00,42.98,5.7509
07/29/2023 12:58:00,42.98,5.7505
07/29/2023 12:59:00,43.04,5.7509
07/29/2023 13:00:00,43.04,5.7505
07/29/2023 13:01:00,43.04,5.7505
07/29/2023 13:02:00,43.04,5.7501
07/29/2023 13:03:00,43.04,5.7497
07/29/2023 13:04:00,43.13,5.7501
07/29/2023 13:05:00,43.13,5.7501
07/29/2023 13:06:00,43.13,5.7497
07/29/2023 13:07:00,43.13,5.7501
07/29/2023 13:08:00,43.13,5.7497
07/29/2023 13:09:00,43.22,5.7493
07/29/2023 13:10:00,43.22,5.7497
07/29/2023 13:11:00,43.22,5.7493
07/29/2023 13:12:00,43.22,5.7489
07/29/2023 13:13:00,43.22,5.7489
07/29/2023 13:14:00,43.28,5.7489
07/29/2023 13:15:00,43.28,5.7485
07/29/2023 13:16:00,43.28,5.7485
07/29/2023 13:17:00,43.28,5.7489
07/29/2023 13:18:00,43.28,5.7489
07/29/2023 13:19:00,43.37,5.7485
07/29/2023 13:20:00,43.37,5.7485
07/29/2023 13:21:00,43.37,5.7481
07/29/2023 13:22:00,43.37,5.7481
07/29/2023 13:23:00,43.37,5.7481
07/29/2023 13:24:00,43.43,5.7481
07/29/2023 13:25:00,43.43,5.7481
07/29/2023 13:26:00,43.43,5.7481
07/29/2023 13:27:00,43.43,5.7481
07/29/2023 13:28:00,43.43,5.7481
07/29/2023 13:29:00,43.53,5.7481
07/29/2023 13:30:00,43.53,5.7481
07/29/2023 13:31:00,43.53,5.7481
07/29/2023 13:32:00,43.53,5.7481
07/29/2023 13:33:00,43.53,5.7481
07/29/2023 13:34:00,43.59,5.7481
07/29/2023 13:35:00,43.59,5.7481
07/29/2023 13:36:00,43.59,5.7481
07/29/2023 13:37:00,43.59,5.7481
07/29/2023 13:38:00,43.59,5.7481
07/29/2023 13:39:00,43.65,5.7481
07/29/2023 13:40:00,43.65,5.7481
07/29/2023 13:41:00,43.65,5.7481
07/29/2023 13:42:00,43.65,5.7481
07/29/2023 13:43:00,43.65,5.7481
07/29/2023 13:44:00,43.71,5.7481
07/29/2023 13:45:00,43.71,5.7481
07/29/2023 13:46:00,43.71,5.7481
07/29/2023 13:47:00,43.71,5.7481
07/29/2023 13:48:00,43.71,5.7481
07/29/2023 13:49:00,43.77,5.7481
07/29/2023 13:50:00,43.77,5.7481
07/29/2023 13:51:00,43.77,5.7481
07/29/2023 13:52:00,43.77,5.7481
07/29/2023 13:53:00,43.77,5.7481
07/29/2023 13:54:00,43.83,5.7481
07/29/2023 13:55:00,43.83,5.7481
07/29/2023 13:56:00,43.83,5.7481
07/29/2023 13:57:00,43.83,5.7481
07/29/2023 13:58:00,43.83,5.7481
07/29/2023 13:59:00,43.89,5.7481
07/29/2023 14:00:00,43.89,5.7481
07/29/2023 14:01:00,43.89,5.7481
07/29/2023 14:02:00,43.89,5.7481
07/29/2023 14:03:00,43.89,5.7481
07/29/2023 14:04:00,43.95,5.7481
07/29/2023 14:05:00,43.95,5.7481
07/29/2023 14:06:00,43.95,5.7481
07/29/2023 14:07:00,43.95,5.7481
07/29/2023 14:08:00,43.95,5.7481
07/29/2023 14:09:00,43.98,5.7481
07/29/2023 14:10:00,43.98,5.7481
07/29/2023 14:11:00,43.98,5.7481
07/29/2023 14:12:00,43.98,5.7481
07/29/2023 14:13:00,43.98,5.7477
07/29/2023 14:14:00,44.04,5.7481
07/29/2023 14:15:00,44.04,5.7481
07/29/2023 14:16:00,44.04,5.7481
07/29/2023 14:17:00,44.04,5.7481
07/29/2023 14:18:00,44.04,5.7481
07/29/2023 14:19:00,44.07,5.7477
07/29/2023 14:20:00,44.07,5.7481
07/29/2023 14:21:00,44.07,5.7481
07/29/2023 14:22:00,44.07,5.7481
07/29/2023 14:23:00,44.07,5.7481
07/29/2023 14:24:00,44.1,5.7477
07/29/2023 14:25:00,44.1,5.7481
07/29/2023 14:26:00,44.1,5.7481
07/29/2023 14:27:00,44.1,5.7481
07/29/2023 14:28:00,44.1,5.7481
07/29/2023 14:29:00,44.17,5.7481
07/29/2023 14:30:00,44.17,5.7477
07/29/2023 14:31:00,44.17,5.7477
07/29/2023 14:32:00,44.17,5.7481
07/29/2023 14:33:00,44.17,5.7477
07/29/2023 14:34:00,44.2,5.7481
07/29/2023 14:35:00,44.2,5.7481
07/29/2023 14:36:00,44.2,5.7481
07/29/2023 14:37:00,44.2,5.7481
07/29/2023 14:38:00,44.2,5.7481
07/29/2023 14:39:00,44.23,5.7481
07/29/2023 14:40:00,44.23,5.7481
07/29/2023 14:41:00,44.23,5.7477
07/29/2023 14:42:00,44.23,5.7481
07/29/2023 14:43:00,44.23,5.7481
07/29/2023 14:44:00,44.23,5.7481
07/29/2023 14:45:00,44.23,5.7481
07/29/2023 14:46:00,44.23,5.7481
07/29/2023 14:47:00,44.23,5.7477
07/29/2023 14:48:00,44.23,5.7477
07/29/2023 14:49:00,44.26,5.7477
07/29/2023 14:50:00,44.26,5.7477
07/29/2023 14:51:00,44.26,5.7481
07/29/2023 14:52:00,44.26,5.7481
07/29/2023 14:53:00,44.26,5.7477
07/29/2023 14:54:00,44.26,5.7477
07/29/2023 14:55:00,44.26,5.7477
07/29/2023 14:56:00,44.26,5.7477
07/29/2023 14:57:00,44.26,5.7477
07/29/2023 14:58:00,44.26,5.7477
07/29/2023 14:59:00,44.29,5.7477
07/29/2023 15:00:00,44.29,5.7477
07/29/2023 15:01:00,44.29,5.7477
07/29/2023 15:02:00,44.29,5.7477
07/29/2023 15:03:00,44.29,5.7477
07/29/2023 15:04:00,44.29,5.7477
07/29/2023 15:05:00,44.29,5.7477
07/29/2023 15:06:00,44.29,5.7477
07/29/2023 15:07:00,44.29,5.7477
07/29/2023 15:08:00,44.29,5.7477
07/29/2023 15:09:00,44.29,5.7477
07/29/2023 15:10:00,44.29,5.7477
07/29/2023 15:11:00,44.29,5.7477
07/29/2023 15:12:00,44.29,5.7477
07/29/2023 15:13:00,44.29,5.7477
07/29/2023 15:14:00,44.29,5.7477
07/29/2023 15:15:00,44.29,5.7477
07/29/2023 15:16:00,44.29,5.7481
07/29/2023 15:17:00,44.29,5.7477
07/29/2023 15:18:00,44.29,5.7477
07/29/2023 15:19:00,44.29,5.7477
07/29/2023 15:20:00,44.29,5.7477
07/29/2023 15:21:00,44.29,5.7477
07/29/2023 15:22:00,44.29,5.7477
07/29/2023 15:23:00,44.29,5.7477
07/29/2023 15:24:00,44.29,5.7477
07/29/2023 15:25:00,44.29,5.7477
07/29/2023 15:26:00,44.29,5.7477
07/29/2023 15:27:00,44.29,5.7477
07/29/2023 15:28:00,44.29,5.7477
07/29/2023 15:29:00,44.29,5.7477
07/29/2023 15:30:00,44.29,5.7477
07/29/2023 15:31:00,44.29,5.7477
07/29/2023 15:32:00,44.29,5.7477
07/29/2023 15:33:00,44.29,5.7477
07/29/2023 15:34:00,44.26,5.7477
07/29/2023 15:35:00,44.26,5.7477
07/29/2023 15:36:00,44.26,5.7473
07/29/2023 15:37:00,44.26,5.7473
07/29/2023 15:38:00,44.26,5.7477
07/29/2023 15:39:00,44.26,5.7473
07/29/2023 15:40:00,44.26,5.7473
07/29/2023 15:41:00,44.26,5.7477
07/29/2023 15:42:00,44.26,5.7473
07/29/2023 15:43:00,44.26,5.7473
07/29/2023 15:44:00,44.23,5.7473
07/29/2023 15:45:00,44.23,5.7473
07/29/2023 15:46:00,44.23,5.7473
07/29/2023 15:47:00,44.23,5.7473
07/29/2023 15:48:00,44.23,5.7473
07/29/2023 15:49:00,44.2,5.7473
07/29/2023 15:50:00,44.2,5.7473
07/29/2023 15:51:00,44.2,5.7473
07/29/2023 15:52:00,44.2,5.7473
07/29/2023 15:53:00,44.2,5.7473
07/29/2023 15:54:00,44.17,5.7473
07/29/2023 15:55:00,44.17,5.7473
07/29/2023 15:56:00,44.17,5.7473
07/29/2023 15:57:00,44.17,5.7473
07/29/2023 15:58:00,44.17,5.7473
07/29/2023 15:59:00,44.13,5.7473
07/29/2023 16:00:00,44.13,5.7473
07/29/2023 16:01:00,44.13,5.7473
07/29/2023 16:02:00,44.13,5.7473
07/29/2023 16:03:00,44.13,5.7473
07/29/2023 16:04:00,44.1,5.7473
07/29/2023 16:05:00,44.1,5.7473
07/29/2023 16:06:00,44.1,5.7473
07/29/2023 16:07:00,44.1,5.7473
07/29/2023 16:08:00,44.1,5.7473
07/29/2023 16:09:00,44.04,5.7473
07/29/2023 16:10:00,44.04,5.7473
07/29/2023 16:11:00,44.04,5.7473
07/29/2023 16:12:00,44.04,5.7473
07/29/2023 16:13:00,44.04,5.7473
07/29/2023 16:14:00,44.01,5.7473
07/29/2023 16:15:00,44.01,5.7473
07/29/2023 16:16:00,44.01,5.7473
07/29/2023 16:17:00,44.01,5.7473
07/29/2023 16:18:00,44.01,5.7473
07/29/2023 16:19:00,43.95,5.7473
07/29/2023 16:20:00,43.95,5.7473
07/29/2023 16:21:00,43.95,5.7473
07/29/2023 16:22:00,43.95,5.7473
07/29/2023 16:23:00,43.95,5.7473
07/29/2023 16:24:00,43.89,5.7473
07/29/2023 16:25:00,43.89,5.7469
07/29/2023 16:26:00,43.89,5.7473
07/29/2023 16:27:00,43.89,5.7473
07/29/2023 16:28:00,43.89,5.7469
07/29/2023 16:29:00,43.83,5.7473
07/29/2023 16:30:00,43.83,5.7473
07/29/2023 16:31:00,43.83,5.7473
07/29/2023 16:32:00,43.83,5.7473
07/29/2023 16:33:00,43.83,5.7473
07/29/2023 16:34:00,43.77,5.7473
07/29/2023 16:35:00,43.77,5.7473
07/29/2023 16:36:00,43.77,5.7469
07/29/2023 16:37:00,43.77,5.7469
07/29/2023 16:38:00,43.77,5.7473
07/29/2023 16:39:00,43.71,5.7473
07/29/2023 16:40:00,43.71,5.7473
07/29/2023 16:41:00,43.71,5.7469
07/29/2023 16:42:00,43.71,5.7473
07/29/2023 16:43:00,43.71,5.7469
07/29/2023 16:44:00,43.62,5.7473
07/29/2023 16:45:00,43.62,5.7469
07/29/2023 16:46:00,43.62,5.7473
07/29/2023 16:47:00,43.62,5.7473
07/29/2023 16:48:00,43.62,5.7473
07/29/2023 16:49:00,43.56,5.7469
07/29/2023 16:50:00,43.56,5.7473
07/29/2023 16:51:00,43.56,5.7473
07/29/2023 16:52:00,43.56,5.7473
07/29/2023 16:53:00,43.56,5.7473
07/29/2023 16:54:00,43.46,5.7473
07/29/2023 16:55:00,43.46,5.7473
07/29/2023 16:56:00,43.46,5.7469
07/29/2023 16:57:00,43.46,5.7473
07/29/2023 16:58:00,43.46,5.7469
07/29/2023 16:59:00,43.37,5.7469
07/29/2023 17:00:00,43.37,5.7473
07/29/2023 17:01:00,43.37,5.7473
07/29/2023 17:02:00,43.37,5.7469
07/29/2023 17:03:00,43.37,5.7473
07/29/2023 17:04:00,43.28,5.7469
07/29/2023 17:05:00,43.28,5.7469
07/29/2023 17:06:00,43.28,5.7469
07/29/2023 17:07:00,43.28,5.7469
07/29/2023 17:08:00,43.28,5.7469
07/29/2023 17:09:00,43.19,5.7473
07/29/2023 17:10:00,43.19,5.7469
07/29/2023 17:11:00,43.19,5.7469
07/29/2023 17:12:00,43.19,5.7469
07/29/2023 17:13:00,43.19,5.7469
07/29/2023 17:14:00,43.1,5.7469
07/29/2023 17:15:00,43.1,5.7469
07/29/2023 17:16:00,43.1,5.7469
07/29/2023 17:17:00,43.1,5.7473
07/29/2023 17:18:00,43.1,5.7469
07/29/2023 17:19:00,43.01,5.7469
07/29/2023 17:20:00,43.01,5.7469
07/29/2023 17:21:00,43.01,5.7469
07/29/2023 17:22:00,43.01,5.7469
07/29/2023 17:23:00,43.01,5.7473
07/29/2023 17:24:00,42.92,5.7469
07/29/2023 17:25:00,42.92,5.7469
07/29/2023 17:26:00,42.92,5.7469
07/29/2023 17:27:00,42.92,5.7469
07/29/2023 17:28:00,42.92,5.7469
07/29/2023 17:29:00,42.8,5.7469
07/29/2023 17:30:00,42.8,5.7469
07/29/2023 17:31:00,42.8,5.7473
07/29/2023 17:32:00,42.8,5.7469
07/29/2023 17:33:00,42.8,5.7469
07/29/2023 17:34:00,42.71,5.7469
07/29/2023 17:35:00,42.71,5.7469
07/29/2023 17:36:00,42.71,5.7473
07/29/2023 17:37:00,42.71,5.7469
07/29/2023 17:38:00,42.71,5.7473
07/29/2023 17:39:00,42.59,5.7473
07/29/2023 17:40:00,42.59,5.7473
07/29/2023 17:41:00,42.59,5.7473
07/29/2023 17:42:00,42.59,5.7473
07/29/2023 17:43:00,42.59,5.7473
07/29/2023 17:44:00,42.5,5.7473
07/29/2023 17:45:00,42.5,5.7469
07/29/2023 17:46:00,42.5,5.7473
07/29/2023 17:47:00,42.5,5.7469
07/29/2023 17:48:00,42.5,5.7469
07/29/2023 17:49:00,42.39,5.7469
07/29/2023 17:50:00,42.39,5.7469
07/29/2023 17:51:00,42.39,5.7473
07/29/2023 17:52:00,42.39,5.7473
07/29/2023 17:53:00,42.39,5.7473
07/29/2023 17:54:00,42.3,5.7473
07/29/2023 17:55:00,42.3,5.7469
07/29/2023 17:56:00,42.3,5.7473
07/29/2023 17:57:00,42.3,5.7473
07/29/2023 17:58:00,42.3,5.7469
07/29/2023 17:59:00,42.18,5.7473
07/29/2023 18:00:00,42.18,5.7473
07/29/2023 18:01:00,42.18,5.7473
07/29/2023 18:02:00,42.18,5.7473
07/29/2023 18:03:00,42.18,5.7477
07/29/2023 18:04:00,42.06,5.7473
07/29/2023 18:05:00,42.06,5.7477
07/29/2023 18:06:00,42.06,5.7473
07/29/2023 18:07:00,42.06,5.7477
07/29/2023 18:08:00,42.06,5.7473
07/29/2023 18:09:00,41.97,5.7477
07/29/2023 18:10:00,41.97,5.7473
07/29/2023 18:11:00,41.97,5.7481
07/29/2023 18:12:00,41.97,5.7477
07/29/2023 18:13:00,41.97,5.7481
07/29/2023 18:14:00,41.85,5.7477
07/29/2023 18:15:00,41.85,5.7489
07/29/2023 18:16:00,41.85,5.7481
07/29/2023 18:17:00,41.85,5.7485
07/29/2023 18:18:00,41.85,5.7489
07/29/2023 18:19:00,41.74,5.7489
07/29/2023 18:20:00,41.74,5.7489
07/29/2023 18:21:00,41.74,5.7489
07/29/2023 18:22:00,41.74,5.7493
07/29/2023 18:23:00,41.74,5.7493
07/29/2023 18:24:00,41.65,5.7497
07/29/2023 18:25:00,41.65,5.7493
07/29/2023 18:26:00,41.65,5.7497
07/29/2023 18:27:00,41.65,5.7497
07/29/2023 18:28:00,41.65,5.7497
07/29/2023 18:29:00,41.53,5.7497
07/29/2023 18:30:00,41.53,5.7497
07/29/2023 18:31:00,41.53,5.7497
07/29/2023 18:32:00,41.53,5.7501
07/29/2023 18:33:00,41.53,5.7501
07/29/2023 18:34:00,41.41,5.7501
07/29/2023 18:35:00,41.41,5.7501
07/29/2023 18:36:00,41.41,5.7501
07/29/2023 18:37:00,41.41,5.7501
07/29/2023 18:38:00,41.41,5.7501
07/29/2023 18:39:00,41.33,5.7501
07/29/2023 18:40:00,41.33,5.7501
07/29/2023 18:41:00,41.33,5.7501
07/29/2023 18:42:00,41.33,5.7501
07/29/2023 18:43:00,41.33,5.7501
07/29/2023 18:44:00,41.21,5.7501
07/29/2023 18:45:00,41.21,5.7501
07/29/2023 18:46:00,41.21,5.7501
07/29/2023 18:47:00,41.21,5.7501
07/29/2023 18:48:00,41.21,5.7501
07/29/2023 18:49:00,41.09,5.7501
07/29/2023 18:50:00,41.09,5.7501
07/29/2023 18:51:00,41.09,5.7501
07/29/2023 18:52:00,41.09,5.7501
07/29/2023 18:53:00,41.09,5.7501
07/29/2023 18:54:00,41.01,5.7501
07/29/2023 18:55:00,41.01,5.7501
07/29/2023 18:56:00,41.01,5.7501
07/29/2023 18:57:00,41.01,5.7501
07/29/2023 18:58:00,41.01,5.7501
07/29/2023 18:59:00,40.89,5.7501
07/29/2023 19:00:00,40.89,5.7501
07/29/2023 19:01:00,40.89,5.7501
07/29/2023 19:02:00,40.89,5.7501
07/29/2023 19:03:00,40.89,5.7501
07/29/2023 19:04:00,40.78,5.7501
07/29/2023 19:05:00,40.78,5.7501
07/29/2023 19:06:00,40.78,5.7501
07/29/2023 19:07:00,40.78,5.7501
07/29/2023 19:08:00,40.78,5.7501
07/29/2023 19:09:00,40.69,5.7501
07/29/2023 19:10:00,40.69,5.7501
07/29/2023 19:11:00,40.69,5.7501
07/29/2023 19:12:00,40.69,5.7501
07/29/2023 19:13:00,40.69,5.7501
07/29/2023 19:14:00,40.57,5.7501
07/29/2023 19:15:00,40.57,5.7501
07/29/2023 19:16:00,40.57,5.7501
07/29/2023 19:17:00,40.57,5.7501
07/29/2023 19:18:00,40.57,5.7501
07/29/2023 19:19:00,40.46,5.7501
07/29/2023 19:20:00,40.46,5.7501
07/29/2023 19:21:00,40.46,5.7501
07/29/2023 19:22:00,40.46,5.7501
07/29/2023 19:23:00,40.46,5.7501
07/29/2023 19:24:00,40.37,5.7497
07/29/2023 19:25:00,40.37,5.7497
07/29/2023 19:26:00,40.37,5.7501
07/29/2023 19:27:00,40.37,5.7501
07/29/2023 19:28:00,40.37,5.7501
07/29/2023 19:29:00,40.29,5.7497
07/29/2023 19:30:00,40.29,5.7501
07/29/2023 19:31:00,40.29,5.7501
07/29/2023 19:32:00,40.29,5.7501
07/29/2023 19:33:00,40.29,5.7497
07/29/2023 19:34:00,40.17,5.7497
07/29/2023 19:35:00,40.17,5.7497
07/29/2023 19:36:00,40.17,5.7501
07/29/2023 19:37:00,40.17,5.7501
07/29/2023 19:38:00,40.17,5.7501
07/29/2023 19:39:00,40.09,5.7501
07/29/2023 19:40:00,40.09,5.7501
07/29/2023 19:41:00,40.09,5.7501
07/29/2023 19:42:00,40.09,5.7501
07/29/2023 19:43:00,40.09,5.7501
07/29/2023 19:44:00,39.97,5.7501
07/29/2023 19:45:00,39.97,5.7501
07/29/2023 19:46:00,39.97,5.7501
07/29/2023 19:47:00,39.97,5.7501
07/29/2023 19:48:00,39.97,5.7501
07/29/2023 19:49:00,39.89,5.7501
07/29/2023 19:50:00,39.89,5.7501
07/29/2023 19:51:00,39.89,5.7501
07/29/2023 19:52:00,39.89,5.7501
07/29/2023 19:53:00,39.89,5.7501
07/29/2023 19:54:00,39.8,5.7497
07/29/2023 19:55:00,39.8,5.7497
07/29/2023 19:56:00,39.8,5.7501
07/29/2023 19:57:00,39.8,5.7501
07/29/2023 19:58:00,39.8,5.7501
07/29/2023 19:59:00,39.69,5.7501
07/29/2023 20:00:00,39.69,5.7501
07/29/2023 20:01:00,39.69,5.7501
07/29/2023 20:02:00,39.69,5.7501
07/29/2023 20:03:00,39.69,5.7501
07/29/2023 20:04:00,39.6,5.7501
07/29/2023 20:05:00,39.6,5.7497
07/29/2023 20:06:00,39.6,5.7501
07/29/2023 20:07:00,39.6,5.7501
07/29/2023 20:08:00,39.6,5.7501
07/29/2023 20:09:00,39.52,5.7501
07/29/2023 20:10:00,39.52,5.7501
07/29/2023 20:11:00,39.52,5.7501
07/29/2023 20:12:00,39.52,5.7505
07/29/2023 20:13:00,39.52,5.7505
07/29/2023 20:14:00,39.4,5.7501
07/29/2023 20:15:00,39.4,5.7505
07/29/2023 20:16:00,39.4,5.7505
07/29/2023 20:17:00,39.4,5.7505
07/29/2023 20:18:00,39.4,5.7509
07/29/2023 20:19:00,39.32,5.7505
07/29/2023 20:20:00,39.32,5.7509
07/29/2023 20:21:00,39.32,5.7509
07/29/2023 20:22:00,39.32,5.7513
07/29/2023 20:23:00,39.32,5.7513
07/29/2023 20:24:00,39.23,5.7517
07/29/2023 20:25:00,39.23,5.7521
07/29/2023 20:26:00,39.23,5.7513
07/29/2023 20:27:00,39.23,5.7513
07/29/2023 20:28:00,39.23,5.7521
07/29/2023 20:29:00,39.15,5.7525
07/29/2023 20:30:00,39.15,5.7521
07/29/2023 20:31:00,39.15,5.7521
07/29/2023 20:32:00,39.15,5.7521
07/29/2023 20:33:00,39.15,5.7525
07/29/2023 20:34:00,39.06,5.7521
07/29/2023 20:35:00,39.06,5.7529
07/29/2023 20:36:00,39.06,5.7529
07/29/2023 20:37:00,39.06,5.7529
07/29/2023 20:38:00,39.06,5.7529
07/29/2023 20:39:00,38.95,5.7529
07/29/2023 20:40:00,38.95,5.7529
07/29/2023 20:41:00,38.95,5.7529
07/29/2023 20:42:00,38.95,5.7529
07/29/2023 20:43:00,38.95,5.7529
07/29/2023 20:44:00,38.87,5.7529
07/29/2023 20:45:00,38.87,5.7529
07/29/2023 20:46:00,38.87,5.7533
07/29/2023 20:47:00,38.87,5.7529
07/29/2023 20:48:00,38.87,5.7529
07/29/2023 20:49:00,38.78,5.7529
07/29/2023 20:50:00,38.78,5.7529
07/29/2023 20:51:00,38.78,5.7529
07/29/2023 20:52:00,38.78,5.7529
07/29/2023 20:53:00,38.78,5.7529
07/29/2023 20:54:00,38.7,5.7529
07/29/2023 20:55:00,38.7,5.7529
07/29/2023 20:56:00,38.7,5.7529
07/29/2023 20:57:00,38.7,5.7529
07/29/2023 20:58:00,38.7,5.7529
07/29/2023 20:59:00,38.62,5.7529
07/29/2023 21:00:00,38.62,5.7529
07/29/2023 21:01:00,38.62,5.7529
07/29/2023 21:02:00,38.62,5.7529
07/29/2023 21:03:00,38.62,5.7529
07/29/2023 21:04:00,38.53,5.7529
07/29/2023 21:05:00,38.53,5.7529
07/29/2023 21:06:00,38.53,5.7529
07/29/2023 21:07:00,38.53,5.7529
07/29/2023 21:08:00,38.53,5.7529
07/29/2023 21:09:00,38.45,5.7529
07/29/2023 21:10:00,38.45,5.7529
07/29/2023 21:11:00,38.45,5.7529
07/29/2023 21:12:00,38.45,5.7529
07/29/2023 21:13:00,38.45,5.7529
07/29/2023 21:14:00,38.37,5.7529
07/29/2023 21:15:00,38.37,5.7529
07/29/2023 21:16:00,38.37,5.7529
07/29/2023 21:17:00,38.37,5.7529
07/29/2023 21:18:00,38.37,5.7529
07/29/2023 21:19:00,38.28,5.7529
07/29/2023 21:20:00,38.28,5.7529
07/29/2023 21:21:00,38.28,5.7529
07/29/2023 21:22:00,38.28,5.7529
07/29/2023 21:23:00,38.28,5.7529
07/29/2023 21:24:00,38.2,5.7529
07/29/2023 21:25:00,38.2,5.7529
07/29/2023 21:26:00,38.2,5.7529
07/29/2023 21:27:00,38.2,5.7529
07/29/2023 21:28:00,38.2,5.7529
07/29/2023 21:29:00,38.11,5.7529
07/29/2023 21:30:00,38.11,5.7529
07/29/2023 21:31:00,38.11,5.7529
07/29/2023 21:32:00,38.11,5.7529
07/29/2023 21:33:00,38.11,5.7529
07/29/2023 21:34:00,38.03,5.7529
07/29/2023 21:35:00,38.03,5.7529
07/29/2023 21:36:00,38.03,5.7529
07/29/2023 21:37:00,38.03,5.7529
07/29/2023 21:38:00,38.03,5.7529
07/29/2023 21:39:00,37.98,5.7529
07/29/2023 21:40:00,37.98,5.7529
07/29/2023 21:41:00,37.98,5.7529
07/29/2023 21:42:00,37.98,5.7529
07/29/2023 21:43:00,37.98,5.7529
07/29/2023 21:44:00,37.89,5.7529
07/29/2023 21:45:00,37.89,5.7529
07/29/2023 21:46:00,37.89,5.7529
07/29/2023 21:47:00,37.89,5.7533
07/29/2023 21:48:00,37.89,5.7529
07/29/2023 21:49:00,37.81,5.7529
07/29/2023 21:50:00,37.81,5.7529
07/29/2023 21:51:00,37.81,5.7529
07/29/2023 21:52:00,37.81,5.7533
07/29/2023 21:53:00,37.81,5.7529
07/29/2023 21:54:00,37.73,5.7533
07/29/2023 21:55:00,37.73,5.7533
07/29/2023 21:56:00,37.73,5.7533
07/29/2023 21:57:00,37.73,5.7537
07/29/2023 21:58:00,37.73,5.7533
07/29/2023 21:59:00,37.65,5.7537
07/29/2023 22:00:00,37.65,5.7537
07/29/2023 22:01:00,37.65,5.7537
07/29/2023 22:02:00,37.65,5.7541
07/29/2023 22:03:00,37.65,5.7544
07/29/2023 22:04:00,37.56,5.7544
07/29/2023 22:05:00,37.56,5.7544
07/29/2023 22:06:00,37.56,5.7544
07/29/2023 22:07:00,37.56,5.7548
07/29/2023 22:08:00,37.56,5.7548
07/29/2023 22:09:00,37.51,5.7548
07/29/2023 22:10:00,37.51,5.7552
07/29/2023 22:11:00,37.51,5.7552
07/29/2023 22:12:00,37.51,5.7556
07/29/2023 22:13:00,37.51,5.7552
07/29/2023 22:14:00,37.43,5.7556
07/29/2023 22:15:00,37.43,5.7556
07/29/2023 22:16:00,37.43,5.7556
07/29/2023 22:17:00,37.43,5.7556
07/29/2023 22:18:00,37.43,5.756
07/29/2023 22:19:00,37.34,5.7556
07/29/2023 22:20:00,37.34,5.756
07/29/2023 22:21:00,37.34,5.756
07/29/2023 22:22:00,37.34,5.756
07/29/2023 22:23:00,37.34,5.7556
07/29/2023 22:24:00,37.26,5.756
07/29/2023 22:25:00,37.26,5.756
07/29/2023 22:26:00,37.26,5.756
07/29/2023 22:27:00,37.26,5.756
07/29/2023 22:28:00,37.26,5.756
07/29/2023 22:29:00,37.21,5.756
07/29/2023 22:30:00,37.21,5.756
07/29/2023 22:31:00,37.21,5.756
07/29/2023 22:32:00,37.21,5.756
07/29/2023 22:33:00,37.21,5.756
07/29/2023 22:34:00,37.12,5.756
07/29/2023 22:35:00,37.12,5.756
07/29/2023 22:36:00,37.12,5.756
07/29/2023 22:37:00,37.12,5.756
07/29/2023 22:38:00,37.12,5.756
07/29/2023 22:39:00,37.04,5.756
07/29/2023 22:40:00,37.04,5.756
07/29/2023 22:41:00,37.04,5.756
07/29/2023 22:42:00,37.04,5.756
07/29/2023 22:43:00,37.04,5.756
07/29/2023 22:44:00,36.99,5.756
07/29/2023 22:45:00,36.99,5.756
07/29/2023 22:46:00,36.99,5.756
07/29/2023 22:47:00,36.99,5.756
07/29/2023 22:48:00,36.99,5.756
07/29/2023 22:49:00,36.91,5.756
07/29/2023 22:50:00,36.91,5.756
07/29/2023 22:51:00,36.91,5.756
07/29/2023 22:52:00,36.91,5.756
07/29/2023 22:53:00,36.91,5.756
07/29/2023 22:54:00,36.82,5.756
07/29/2023 22:55:00,36.82,5.756
07/29/2023 22:56:00,36.82,5.756
07/29/2023 22:57:00,36.82,5.756
07/29/2023 22:58:00,36.82,5.756
07/29/2023 22:59:00,36.77,5.756
07/29/2023 23:00:00,36.77,5.756
07/29/2023 23:01:00,36.77,5.756
07/29/2023 23:02:00,36.77,5.756
07/29/2023 23:03:00,36.77,5.756
07/29/2023 23:04:00,36.69,5.756
07/29/2023 23:05:00,36.69,5.756
07/29/2023 23:06:00,36.69,5.756
07/29/2023 23:07:00,36.69,5.756
07/29/2023 23:08:00,36.69,5.756
07/29/2023 23:09:00,36.61,5.756
07/29/2023 23:10:00,36.61,5.756
07/29/2023 23:11:00,36.61,5.756
07/29/2023 23:12:00,36.61,5.756
07/29/2023 23:13:00,36.61,5.756
07/29/2023 23:14:00,36.55,5.756
07/29/2023 23:15:00,36.55,5.756
07/29/2023 23:16:00,36.55,5.756
07/29/2023 23:17:00,36.55,5.756
07/29/2023 23:18:00,36.55,5.756
07/29/2023 23:19:00,36.47,5.756
07/29/2023 23:20:00,36.47,5.756
07/29/2023 23:21:00,36.47,5.756
07/29/2023 23:22:00,36.47,5.7556
07/29/2023 23:23:00,36.47,5.756
07/29/2023 23:24:00,36.42,5.756
07/29/2023 23:25:00,36.42,5.756
07/29/2023 23:26:00,36.42,5.756
07/29/2023 23:27:00,36.42,5.7556
07/29/2023 23:28:00,36.42,5.756
07/29/2023 23:29:00,36.34,5.756
07/29/2023 23:30:00,36.34,5.756
07/29/2023 23:31:00,36.34,5.7564
07/29/2023 23:32:00,36.34,5.7564
07/29/2023 23:33:00,36.34,5.7568
07/29/2023 23:34:00,36.28,5.7568
07/29/2023 23:35:00,36.28,5.7568
07/29/2023 23:36:00,36.28,5.7568
07/29/2023 23:37:00,36.28,5.7572
07/29/2023 23:38:00,36.28,5.7572
07/29/2023 23:39:00,36.2,5.758
07/29/2023 23:40:00,36.2,5.758
07/29/2023 23:41:00,36.2,5.7584
07/29/2023 23:42:00,36.2,5.758
07/29/2023 23:43:00,36.2,5.7576
07/29/2023 23:44:00,36.15,5.7584
07/29/2023 23:45:00,36.15,5.7584
07/29/2023 23:46:00,36.15,5.7588
07/29/2023 23:47:00,36.15,5.7588
07/29/2023 23:48:00,36.15,5.7588
07/29/2023 23:49:00,36.07,5.7588
07/29/2023 23:50:00,36.07,5.7588
07/29/2023 23:51:00,36.07,5.7588
07/29/2023 23:52:00,36.07,5.7588
07/29/2023 23:53:00,36.07,5.7588
07/29/2023 23:54:00,36.01,5.7588
07/29/2023 23:55:00,36.01,5.7592
07/29/2023 23:56:00,36.01,5.7588
07/29/2023 23:57:00,36.01,5.7588
07/29/2023 23:58:00,36.01,5.7588
07/29/2023 23:59:00,35.96,5.7588
07/30/2023 00:00:00,35.96,5.7592
07/30/2023 00:01:00,35.96,5.7588
07/30/2023 00:02:00,35.96,5.7588
07/30/2023 00:03:00,35.96,5.7588
07/30/2023 00:04:00,35.88,5.7592
07/30/2023 00:05:00,35.88,5.7588
07/30/2023 00:06:00,35.88,5.7588
07/30/2023 00:07:00,35.88,5.7588
07/30/2023 00:08:00,35.88,5.7588
07/30/2023 00:09:00,35.82,5.7592
07/30/2023 00:10:00,35.82,5.7588
07/30/2023 00:11:00,35.82,5.7588
07/30/2023 00:12:00,35.82,5.7592
07/30/2023 00:13:00,35.82,5.7588
07/30/2023 00:14:00,35.74,5.7588
07/30/2023 00:15:00,35.74,5.7592
07/30/2023 00:16:00,35.74,5.7588
07/30/2023 00:17:00,35.74,5.7588
07/30/2023 00:18:00,35.74,5.7592
07/30/2023 00:19:00,35.69,5.7588
07/30/2023 00:20:00,35.69,5.7592
07/30/2023 00:21:00,35.69,5.7592
07/30/2023 00:22:00,35.69,5.7588
07/30/2023 00:23:00,35.69,5.7588
07/30/2023 00:24:00,35.64,5.7592
07/30/2023 00:25:00,35.64,5.7588
07/30/2023 00:26:00,35.64,5.7588
07/30/2023 00:27:00,35.64,5.7588
07/30/2023 00:28:00,35.64,5.7588
07/30/2023 00:29:00,35.56,5.7592
07/30/2023 00:30:00,35.56,5.7592
07/30/2023 00:31:00,35.56,5.7592
07/30/2023 00:32:00,35.56,5.7592
07/30/2023 00:33:00,35.56,5.7588
07/30/2023 00:34:00,35.5,5.7588
07/30/2023 00:35:00,35.5,5.7588
07/30/2023 00:36:00,35.5,5.7592
07/30/2023 00:37:00,35.5,5.7592
07/30/2023 00:38:00,35.5,5.7592
07/30/2023 00:39:00,35.45,5.7592
07/30/2023 00:40:00,35.45,5.7592
07/30/2023 00:41:00,35.45,5.7588
07/30/2023 00:42:00,35.45,5.7588
07/30/2023 00:43:00,35.45,5.7592
07/30/2023 00:44:00,35.37,5.7592
07/30/2023 00:45:00,35.37,5.7592
07/30/2023 00:46:00,35.37,5.7592
07/30/2023 00:47:00,35.37,5.7592
07/30/2023 00:48:00,35.37,5.7592
07/30/2023 00:49:00,35.31,5.7592
07/30/2023 00:50:00,35.31,5.7592
07/30/2023 00:51:00,35.31,5.7592
07/30/2023 00:52:00,35.31,5.7588
07/30/2023 00:53:00,35.31,5.7592
07/30/2023 00:54:00,35.26,5.7592
07/30/2023 00:55:00,35.26,5.7592
07/30/2023 00:56:00,35.26,5.7592
07/30/2023 00:57:00,35.26,5.7592
07/30/2023 00:58:00,35.26,5.7592
07/30/2023 00:59:00,35.18,5.7592
07/30/2023 01:00:00,35.18,5.7592
07/30/2023 01:01:00,35.18,5.7592
07/30/2023 01:02:00,35.18,5.7592
07/30/2023 01:03:00,35.18,5.7592
07/30/2023 01:04:00,35.13,5.7592
07/30/2023 01:05:00,35.13,5.7592
07/30/2023 01:06:00,35.13,5.7592
07/30/2023 01:07:00,35.13,5.7596
07/30/2023 01:08:00,35.13,5.7596
07/30/2023 01:09:00,35.08,5.7596
07/30/2023 01:10:00,35.08,5.76
07/30/2023 01:11:00,35.08,5.7596
07/30/2023 01:12:00,35.08,5.76
07/30/2023 01:13:00,35.08,5.7604
07/30/2023 01:14:00,35.02,5.76
07/30/2023 01:15:00,35.02,5.7608
07/30/2023 01:16:00,35.02,5.7608
07/30/2023 01:17:00,35.02,5.7604
07/30/2023 01:18:00,35.02,5.7612
07/30/2023 01:19:00,34.97,5.7612
07/30/2023 01:20:00,34.97,5.7612
07/30/2023 01:21:00,34.97,5.762
07/30/2023 01:22:00,34.97,5.7616
07/30/2023 01:23:00,34.97,5.762
07/30/2023 01:24:00,34.89,5.7616
07/30/2023 01:25:00,34.89,5.762
07/30/2023 01:26:00,34.89,5.762
07/30/2023 01:27:00,34.89,5.762
07/30/2023 01:28:00,34.89,5.7616
07/30/2023 01:29:00,34.84,5.762
07/30/2023 01:30:00,34.84,5.762
07/30/2023 01:31:00,34.84,5.762
07/30/2023 01:32:00,34.84,5.762
07/30/2023 01:33:00,34.84,5.762
07/30/2023 01:34:00,34.78,5.762
07/30/2023 01:35:00,34.78,5.762
07/30/2023 01:36:00,34.78,5.762
07/30/2023 01:37:00,34.78,5.7623
07/30/2023 01:38:00,34.78,5.762
07/30/2023 01:39:00,34.73,5.762
07/30/2023 01:40:00,34.73,5.762
07/30/2023 01:41:00,34.73,5.762
07/30/2023 01:42:00,34.73,5.762
07/30/2023 01:43:00,34.73,5.762
07/30/2023 01:44:00,34.68,5.762
07/30/2023 01:45:00,34.68,5.762
07/30/2023 01:46:00,34.68,5.762
07/30/2023 01:47:00,34.68,5.762
07/30/2023 01:48:00,34.68,5.762
07/30/2023 01:49:00,34.62,5.762
07/30/2023 01:50:00,34.62,5.762
07/30/2023 01:51:00,34.62,5.762
07/30/2023 01:52:00,34.62,5.762
07/30/2023 01:53:00,34.62,5.762
07/30/2023 01:54:00,34.57,5.762
07/30/2023 01:55:00,34.57,5.7623
07/30/2023 01:56:00,34.57,5.762
07/30/2023 01:57:00,34.57,5.762
07/30/2023 01:58:00,34.57,5.762
07/30/2023 01:59:00,34.52,5.762
07/30/2023 02:00:00,34.52,5.762
07/30/2023 02:01:00,34.52,5.762
07/30/2023 02:02:00,34.52,5.762
07/30/2023 02:03:00,34.52,5.762
07/30/2023 02:04:00,34.47,5.762
07/30/2023 02:05:00,34.47,5.762
07/30/2023 02:06:00,34.47,5.762
07/30/2023 02:07:00,34.47,5.762
07/30/2023 02:08:00,34.47,5.762
07/30/2023 02:09:00,34.41,5.7623
07/30/2023 02:10:00,34.41,5.762
07/30/2023 02:11:00,34.41,5.762
07/30/2023 02:12:00,34.41,5.7623
07/30/2023 02:13:00,34.41,5.762
07/30/2023 02:14:00,34.33,5.762
07/30/2023 02:15:00,34.33,5.762
07/30/2023 02:16:00,34.33,5.762
07/30/2023 02:17:00,34.33,5.762
07/30/2023 02:18:00,34.33,5.762
07/30/2023 02:19:00,34.28,5.762
07/30/2023 02:20:00,34.28,5.762
07/30/2023 02:21:00,34.28,5.762
07/30/2023 02:22:00,34.28,5.762
07/30/2023 02:23:00,34.28,5.762
07/30/2023 02:24:00,34.26,5.762
07/30/2023 02:25:00,34.26,5.762
07/30/2023 02:26:00,34.26,5.762
07/30/2023 02:27:00,34.26,5.762
07/30/2023 02:28:00,34.26,5.762
07/30/2023 02:29:00,34.18,5.762
07/30/2023 02:30:00,34.18,5.762
07/30/2023 02:31:00,34.18,5.762
07/30/2023 02:32:00,34.18,5.762
07/30/2023 02:33:00,34.18,5.762
07/30/2023 02:34:00,34.15,5.762
07/30/2023 02:35:00,34.15,5.762
07/30/2023 02:36:00,34.15,5.762
07/30/2023 02:37:00,34.15,5.762
07/30/2023 02:38:00,34.15,5.762
07/30/2023 02:39:00,34.1,5.7623
07/30/2023 02:40:00,34.1,5.762
07/30/2023 02:41:00,34.1,5.762
07/30/2023 02:42:00,34.1,5.762
07/30/2023 02:43:00,34.1,5.762
07/30/2023 02:44:00,34.04,5.762
07/30/2023 02:45:00,34.04,5.762
07/30/2023 02:46:00,34.04,5.762
07/30/2023 02:47:00,34.04,5.762
07/30/2023 02:48:00,34.04,5.762
07/30/2023 02:49:00,33.99,5.7623
07/30/2023 02:50:00,33.99,5.7623
07/30/2023 02:51:00,33.99,5.7627
07/30/2023 02:52:00,33.99,5.7627
07/30/2023 02:53:00,33.99,5.7627
07/30/2023 02:54:00,33.94,5.7623
07/30/2023 02:55:00,33.94,5.7627
07/30/2023 02:56:00,33.94,5.7631
07/30/2023 02:57:00,33.94,5.7631
07/30/2023 02:58:00,33.94,5.7631
07/30/2023 02:59:00,33.89,5.7639
07/30/2023 03:00:00,33.89,5.7635
07/30/2023 03:01:00,33.89,5.7639
07/30/2023 03:02:00,33.89,5.7639
07/30/2023 03:03:00,33.89,5.7639
07/30/2023 03:04:00,33.84,5.7647
07/30/2023 03:05:00,33.84,5.7643
07/30/2023 03:06:00,33.84,5.7643
07/30/2023 03:07:00,33.84,5.7647
07/30/2023 03:08:00,33.84,5.7647
07/30/2023 03:09:00,33.78,5.7647
07/30/2023 03:10:00,33.78,5.7647
07/30/2023 03:11:00,33.78,5.7647
07/30/2023 03:12:00,33.78,5.7647
07/30/2023 03:13:00,33.78,5.7647
07/30/2023 03:14:00,33.73,5.7651
07/30/2023 03:15:00,33.73,5.7651
07/30/2023 03:16:00,33.73,5.7651
07/30/2023 03:17:00,33.73,5.7651
07/30/2023 03:18:00,33.73,5.7651
07/30/2023 03:19:00,33.68,5.7651
07/30/2023 03:20:00,33.68,5.7651
07/30/2023 03:21:00,33.68,5.7651
07/30/2023 03:22:00,33.68,5.7651
07/30/2023 03:23:00,33.68,5.7651
07/30/2023 03:24:00,33.65,5.7651
07/30/2023 03:25:00,33.65,5.7651
07/30/2023 03:26:00,33.65,5.7655
07/30/2023 03:27:00,33.65,5.7651
07/30/2023 03:28:00,33.65,5.7651
07/30/2023 03:29:00,33.6,5.7651
07/30/2023 03:30:00,33.6,5.7651
07/30/2023 03:31:00,33.6,5.7651
07/30/2023 03:32:00,33.6,5.7651
07/30/2023 03:33:00,33.6,5.7651
07/30/2023 03:34:00,33.55,5.7651
07/30/2023 03:35:00,33.55,5.7651
07/30/2023 03:36:00,33.55,5.7651
07/30/2023 03:37:00,33.55,5.7651
07/30/2023 03:38:00,33.55,5.7651
07/30/2023 03:39:00,33.5,5.7651
07/30/2023 03:40:00,33.5,5.7651
07/30/2023 03:41:00,33.5,5.7651
07/30/2023 03:42:00,33.5,5.7651
07/30/2023 03:43:00,33.5,5.7651
07/30/2023 03:44:00,33.47,5.7651
07/30/2023 03:45:00,33.47,5.7651
07/30/2023 03:46:00,33.47,5.7651
07/30/2023 03:47:00,33.47,5.7651
07/30/2023 03:48:00,33.47,5.7655
07/30/2023 03:49:00,33.42,5.7651
07/30/2023 03:50:00,33.42,5.7651
07/30/2023 03:51:00,33.42,5.7651
07/30/2023 03:52:00,33.42,5.7651
07/30/2023 03:53:00,33.42,5.7651
07/30/2023 03:54:00,33.37,5.7651
07/30/2023 03:55:00,33.37,5.7651
07/30/2023 03:56:00,33.37,5.7651
07/30/2023 03:57:00,33.37,5.7651
07/30/2023 03:58:00,33.37,5.7651
07/30/2023 03:59:00,33.31,5.7651
07/30/2023 04:00:00,33.31,5.7651
07/30/2023 04:01:00,33.31,5.7651
07/30/2023 04:02:00,33.31,5.7651
07/30/2023 04:03:00,33.31,5.7651
07/30/2023 04:04:00,33.29,5.7651
07/30/2023 04:05:00,33.29,5.7651
07/30/2023 04:06:00,33.29,5.7651
07/30/2023 04:07:00,33.29,5.7651
07/30/2023 04:08:00,33.29,5.7651
07/30/2023 04:09:00,33.23,5.7651
07/30/2023 04:10:00,33.23,5.7651
07/30/2023 04:11:00,33.23,5.7651
07/30/2023 04:12:00,33.23,5.7651
07/30/2023 04:13:00,33.23,5.7651
07/30/2023 04:14:00,33.21,5.7651
07/30/2023 04:15:00,33.21,5.7651
07/30/2023 04:16:00,33.21,5.7651
07/30/2023 04:17:00,33.21,5.7651
07/30/2023 04:18:00,33.21,5.7651
07/30/2023 04:19:00,33.16,5.7651
07/30/2023 04:20:00,33.16,5.7651
07/30/2023 04:21:00,33.16,5.7651
07/30/2023 04:22:00,33.16,5.7651
07/30/2023 04:23:00,33.16,5.7651
07/30/2023 04:24:00,33.13,5.7651
07/30/2023 04:25:00,33.13,5.7651
07/30/2023 04:26:00,33.13,5.7651
07/30/2023 04:27:00,33.13,5.7651
07/30/2023 04:28:00,33.13,5.7651
07/30/2023 04:29:00,33.08,5.7651
07/30/2023 04:30:00,33.08,5.7651
07/30/2023 04:31:00,33.08,5.7651
07/30/2023 04:32:00,33.08,5.7651
07/30/2023 04:33:00,33.08,5.7651
07/30/2023 04:34:00,33.05,5.7651
07/30/2023 04:35:00,33.05,5.7651
07/30/2023 04:36:00,33.05,5.7651
07/30/2023 04:37:00,33.05,5.7651
07/30/2023 04:38:00,33.05,5.7651
07/30/2023 04:39:00,33.03,5.7651
07/30/2023 04:40:00,33.03,5.7651
07/30/2023 04:41:00,33.03,5.7651
07/30/2023 04:42:00,33.03,5.7651
07/30/2023 04:43:00,33.03,5.7651
07/30/2023 04:44:00,33,5.7651
07/30/2023 04:45:00,33,5.7651
07/30/2023 04:46:00,33,5.7651
07/30/2023 04:47:00,33,5.7651
07/30/2023 04:48:00,33,5.7651
07/30/2023 04:49:00,32.95,5.7651
07/30/2023 04:50:00,32.95,5.7651
07/30/2023 04:51:00,32.95,5.7651
07/30/2023 04:52:00,32.95,5.7651
07/30/2023 04:53:00,32.95,5.7651
07/30/2023 04:54:00,32.95,5.7651
07/30/2023 04:55:00,32.95,5.7651
07/30/2023 04:56:00,32.95,5.7651
07/30/2023 04:57:00,32.95,5.7651
07/30/2023 04:58:00,32.95,5.7651
07/30/2023 04:59:00,32.92,5.7651
07/30/2023 05:00:00,32.92,5.7651
07/30/2023 05:01:00,32.92,5.7651
07/30/2023 05:02:00,32.92,5.7651
07/30/2023 05:03:00,32.92,5.7651
07/30/2023 05:04:00,32.9,5.7651
07/30/2023 05:05:00,32.9,5.7651
07/30/2023 05:06:00,32.9,5.7651
07/30/2023 05:07:00,32.9,5.7651
07/30/2023 05:08:00,32.9,5.7651
07/30/2023 05:09:00,32.9,5.7651
07/30/2023 05:10:00,32.9,5.7651
07/30/2023 05:11:00,32.9,5.7651
07/30/2023 05:12:00,32.9,5.7651
07/30/2023 05:13:00,32.9,5.7651
07/30/2023 05:14:00,32.87,5.7647
07/30/2023 05:15:00,32.87,5.7651
07/30/2023 05:16:00,32.87,5.7651
07/30/2023 05:17:00,32.87,5.7651
07/30/2023 05:18:00,32.87,5.7651
07/30/2023 05:19:00,32.87,5.7651
07/30/2023 05:20:00,32.87,5.7651
07/30/2023 05:21:00,32.87,5.7647
07/30/2023 05:22:00,32.87,5.7651
07/30/2023 05:23:00,32.87,5.7651
07/30/2023 05:24:00,32.87,5.7651
07/30/2023 05:25:00,32.87,5.7651
07/30/2023 05:26:00,32.87,5.7651
07/30/2023 05:27:00,32.87,5.7651
07/30/2023 05:28:00,32.87,5.7651
07/30/2023 05:29:00,32.87,5.7651
07/30/2023 05:30:00,32.87,5.7651
07/30/2023 05:31:00,32.87,5.7651
07/30/2023 05:32:00,32.87,5.7651
07/30/2023 05:33:00,32.87,5.7651
07/30/2023 05:34:00,32.87,5.7651
07/30/2023 05:35:00,32.87,5.7651
07/30/2023 05:36:00,32.87,5.7651
07/30/2023 05:37:00,32.87,5.7651
07/30/2023 05:38:00,32.87,5.7651
07/30/2023 05:39:00,32.87,5.7651
07/30/2023 05:40:00,32.87,5.7651
07/30/2023 05:41:00,32.87,5.7651
07/30/2023 05:42:00,32.87,5.7651
07/30/2023 05:43:00,32.87,5.7651
07/30/2023 05:44:00,32.9,5.7651
07/30/2023 05:45:00,32.9,5.7651
07/30/2023 05:46:00,32.9,5.7651
07/30/2023 05:47:00,32.9,5.7651
07/30/2023 05:48:00,32.9,5.7651
07/30/2023 05:49:00,32.9,5.7651
07/30/2023 05:50:00,32.9,5.7655
07/30/2023 05:51:00,32.9,5.7651
07/30/2023 05:52:00,32.9,5.7651
07/30/2023 05:53:00,32.9,5.7651
07/30/2023 05:54:00,32.92,5.7651
07/30/2023 05:55:00,32.92,5.7651
07/30/2023 05:56:00,32.92,5.7655
07/30/2023 05:57:00,32.92,5.7651
07/30/2023 05:58:00,32.92,5.7651
07/30/2023 05:59:00,32.95,5.7651
07/30/2023 06:00:00,32.95,5.7651
07/30/2023 06:01:00,32.95,5.7651
07/30/2023 06:02:00,32.95,5.7655
07/30/2023 06:03:00,32.95,5.7651
07/30/2023 06:04:00,32.98,5.7651
07/30/2023 06:05:00,32.98,5.7651
07/30/2023 06:06:00,32.98,5.7655
07/30/2023 06:07:00,32.98,5.7655
07/30/2023 06:08:00,32.98,5.7651
07/30/2023 06:09:00,33,5.7651
07/30/2023 06:10:00,33,5.7651
07/30/2023 06:11:00,33,5.7651
07/30/2023 06:12:00,33,5.7655
07/30/2023 06:13:00,33,5.7651
07/30/2023 06:14:00,33.05,5.7655
07/30/2023 06:15:00,33.05,5.7655
07/30/2023 06:16:00,33.05,5.7651
07/30/2023 06:17:00,33.05,5.7655
07/30/2023 06:18:00,33.05,5.7655
07/30/2023 06:19:00,33.11,5.7655
07/30/2023 06:20:00,33.11,5.7655
07/30/2023 06:21:00,33.11,5.7655
07/30/2023 06:22:00,33.11,5.7651
07/30/2023 06:23:00,33.11,5.7655
07/30/2023 06:24:00,33.13,5.7651
07/30/2023 06:25:00,33.13,5.7655
07/30/2023 06:26:00,33.13,5.7655
07/30/2023 06:27:00,33.13,5.7655
07/30/2023 06:28:00,33.13,5.7655
07/30/2023 06:29:00,33.18,5.7655
07/30/2023 06:30:00,33.18,5.7655
07/30/2023 06:31:00,33.18,5.7655
07/30/2023 06:32:00,33.18,5.7651
07/30/2023 06:33:00,33.18,5.7651
07/30/2023 06:34:00,33.23,5.7655
07/30/2023 06:35:00,33.23,5.7655
07/30/2023 06:36:00,33.23,5.7655
07/30/2023 06:37:00,33.23,5.7655
07/30/2023 06:38:00,33.23,5.7655
07/30/2023 06:39:00,33.29,5.7655
07/30/2023 06:40:00,33.29,5.7655
07/30/2023 06:41:00,33.29,5.7651
07/30/2023 06:42:00,33.29,5.7655
07/30/2023 06:43:00,33.29,5.7655
07/30/2023 06:44:00,33.37,5.7651
07/30/2023 06:45:00,33.37,5.7655
07/30/2023 06:46:00,33.37,5.7655
07/30/2023 06:47:00,33.37,5.7655
07/30/2023 06:48:00,33.37,5.7655
07/30/2023 06:49:00,33.42,5.7655
07/30/2023 06:50:00,33.42,5.7655
07/30/2023 06:51:00,33.42,5.7655
07/30/2023 06:52:00,33.42,5.7655
07/30/2023 06:53:00,33.42,5.7655
07/30/2023 06:54:00,33.5,5.7655
07/30/2023 06:55:00,33.5,5.7655
07/30/2023 06:56:00,33.5,5.7655
07/30/2023 06:57:00,33.5,5.7655
07/30/2023 06:58:00,33.5,5.7655
07/30/2023 06:59:00,33.57,5.7655
07/30/2023 07:00:00,33.57,5.7655
07/30/2023 07:01:00,33.57,5.7655
07/30/2023 07:02:00,33.57,5.7655
07/30/2023 07:03:00,33.57,5.7655
07/30/2023 07:04:00,33.65,5.7655
07/30/2023 07:05:00,33.65,5.7655
07/30/2023 07:06:00,33.65,5.7655
07/30/2023 07:07:00,33.65,5.7655
07/30/2023 07:08:00,33.65,5.7655
07/30/2023 07:09:00,33.73,5.7655
07/30/2023 07:10:00,33.73,5.7655
07/30/2023 07:11:00,33.73,5.7655
07/30/2023 07:12:00,33.73,5.7655
07/30/2023 07:13:00,33.73,5.7655
07/30/2023 07:14:00,33.81,5.7655
07/30/2023 07:15:00,33.81,5.7655
07/30/2023 07:16:00,33.81,5.7655
07/30/2023 07:17:00,33.81,5.7655
07/30/2023 07:18:00,33.81,5.7655
07/30/2023 07:19:00,33.91,5.7655
07/30/2023 07:20:00,33.91,5.7655
07/30/2023 07:21:00,33.91,5.7655
07/30/2023 07:22:00,33.91,5.7655
07/30/2023 07:23:00,33.91,5.7655
07/30/2023 07:24:00,33.99,5.7655
07/30/2023 07:25:00,33.99,5.7655
07/30/2023 07:26:00,33.99,5.7655
07/30/2023 07:27:00,33.99,5.7655
07/30/2023 07:28:00,33.99,5.7655
07/30/2023 07:29:00,34.1,5.7655
07/30/2023 07:30:00,34.1,5.7655
07/30/2023 07:31:00,34.1,5.7655
07/30/2023 07:32:00,34.1,5.7655
07/30/2023 07:33:00,34.1,5.7655
07/30/2023 07:34:00,34.18,5.7655
07/30/2023 07:35:00,34.18,5.7655
07/30/2023 07:36:00,34.18,5.7655
07/30/2023 07:37:00,34.18,5.7651
07/30/2023 07:38:00,34.18,5.7655
07/30/2023 07:39:00,34.28,5.7651
07/30/2023 07:40:00,34.28,5.7651
07/30/2023 07:41:00,34.28,5.7651
07/30/2023 07:42:00,34.28,5.7651
07/30/2023 07:43:00,34.28,5.7643
07/30/2023 07:44:00,34.39,5.7643
07/30/2023 07:45:00,34.39,5.7635
07/30/2023 07:46:00,34.39,5.7635
07/30/2023 07:47:00,34.39,5.7631
07/30/2023 07:48:00,34.39,5.7631
07/30/2023 07:49:00,34.52,5.7627
07/30/2023 07:50:00,34.52,5.7627
07/30/2023 07:51:00,34.52,5.7627
07/30/2023 07:52:00,34.52,5.7627
07/30/2023 07:53:00,34.52,5.7627
07/30/2023 07:54:00,34.62,5.7627
07/30/2023 07:55:00,34.62,5.7627
07/30/2023 07:56:00,34.62,5.7627
07/30/2023 07:57:00,34.62,5.7623
07/30/2023 07:58:00,34.62,5.7627
07/30/2023 07:59:00,34.73,5.7627
07/30/2023 08:00:00,34.73,5.7627
07/30/2023 08:01:00,34.73,5.7627
07/30/2023 08:02:00,34.73,5.7623
07/30/2023 08:03:00,34.73,5.7627
07/30/2023 08:04:00,34.84,5.7627
07/30/2023 08:05:00,34.84,5.7627
07/30/2023 08:06:00,34.84,5.7627
07/30/2023 08:07:00,34.84,5.7627
07/30/2023 08:08:00,34.84,5.7627
07/30/2023 08:09:00,34.97,5.7627
07/30/2023 08:10:00,34.97,5.7627
07/30/2023 08:11:00,34.97,5.7623
07/30/2023 08:12:00,34.97,5.7627
07/30/2023 08:13:00,34.97,5.7627
07/30/2023 08:14:00,35.08,5.7627
07/30/2023 08:15:00,35.08,5.7627
07/30/2023 08:16:00,35.08,5.7627
07/30/2023 08:17:00,35.08,5.7627
07/30/2023 08:18:00,35.08,5.7627
07/30/2023 08:19:00,35.21,5.7627
07/30/2023 08:20:00,35.21,5.7627
07/30/2023 08:21:00,35.21,5.7627
07/30/2023 08:22:00,35.21,5.7627
07/30/2023 08:23:00,35.21,5.7627
07/30/2023 08:24:00,35.34,5.7627
07/30/2023 08:25:00,35.34,5.7627
07/30/2023 08:26:00,35.34,5.7627
07/30/2023 08:27:00,35.34,5.7627
07/30/2023 08:28:00,35.34,5.7627
07/30/2023 08:29:00,35.48,5.7627
07/30/2023 08:30:00,35.48,5.7623
07/30/2023 08:31:00,35.48,5.7623
07/30/2023 08:32:00,35.48,5.762
07/30/2023 08:33:00,35.48,5.7612
07/30/2023 08:34:00,35.61,5.7608
07/30/2023 08:35:00,35.61,5.7604
07/30/2023 08:36:00,35.61,5.7608
07/30/2023 08:37:00,35.61,5.7604
07/30/2023 08:38:00,35.61,5.76
07/30/2023 08:39:00,35.74,5.7596
07/30/2023 08:40:00,35.74,5.76
07/30/2023 08:41:00,35.74,5.76
07/30/2023 08:42:00,35.74,5.7596
07/30/2023 08:43:00,35.74,5.76
07/30/2023 08:44:00,35.88,5.76
07/30/2023 08:45:00,35.88,5.76
07/30/2023 08:46:00,35.88,5.76
07/30/2023 08:47:00,35.88,5.76
07/30/2023 08:48:00,35.88,5.76
07/30/2023 08:49:00,36.01,5.76
07/30/2023 08:50:00,36.01,5.7596
07/30/2023 08:51:00,36.01,5.76
07/30/2023 08:52:00,36.01,5.7596
07/30/2023 08:53:00,36.01,5.76
07/30/2023 08:54:00,36.17,5.7596
07/30/2023 08:55:00,36.17,5.7596
07/30/2023 08:56:00,36.17,5.76
07/30/2023 08:57:00,36.17,5.76
07/30/2023 08:58:00,36.17,5.76
07/30/2023 08:59:00,36.31,5.76
07/30/2023 09:00:00,36.31,5.76
07/30/2023 09:01:00,36.31,5.76
07/30/2023 09:02:00,36.31,5.7596
07/30/2023 09:03:00,36.31,5.7596
07/30/2023 09:04:00,36.44,5.76
07/30/2023 09:05:00,36.44,5.7596
07/30/2023 09:06:00,36.44,5.76
07/30/2023 09:07:00,36.44,5.76
07/30/2023 09:08:00,36.44,5.76
07/30/2023 09:09:00,36.61,5.76
07/30/2023 09:10:00,36.61,5.76
07/30/2023 09:11:00,36.61,5.7596
07/30/2023 09:12:00,36.61,5.76
07/30/2023 09:13:00,36.61,5.76
07/30/2023 09:14:00,36.74,5.7596
07/30/2023 09:15:00,36.74,5.7592
07/30/2023 09:16:00,36.74,5.7588
07/30/2023 09:17:00,36.74,5.7592
07/30/2023 09:18:00,36.74,5.7584
07/30/2023 09:19:00,36.91,5.758
07/30/2023 09:20:00,36.91,5.758
07/30/2023 09:21:00,36.91,5.7572
07/30/2023 09:22:00,36.91,5.7572
07/30/2023 09:23:00,36.91,5.7572
07/30/2023 09:24:00,37.04,5.7568
07/30/2023 09:25:00,37.04,5.7568
07/30/2023 09:26:00,37.04,5.7568
07/30/2023 09:27:00,37.04,5.7568
07/30/2023 09:28:00,37.04,5.7568
07/30/2023 09:29:00,37.21,5.7568
07/30/2023 09:30:00,37.21,5.7568
07/30/2023 09:31:00,37.21,5.7568
07/30/2023 09:32:00,37.21,5.7568
07/30/2023 09:33:00,37.21,5.7568
07/30/2023 09:34:00,37.34,5.7568
07/30/2023 09:35:00,37.34,5.7568
07/30/2023 09:36:00,37.34,5.7568
07/30/2023 09:37:00,37.34,5.7568
07/30/2023 09:38:00,37.34,5.7568
07/30/2023 09:39:00,37.51,5.7568
07/30/2023 09:40:00,37.51,5.7568
07/30/2023 09:41:00,37.51,5.7568
07/30/2023 09:42:00,37.51,5.7568
07/30/2023 09:43:00,37.51,5.7568
07/30/2023 09:44:00,37.65,5.7568
07/30/2023 09:45:00,37.65,5.7568
07/30/2023 09:46:00,37.65,5.7568
07/30/2023 09:47:00,37.65,5.7568
07/30/2023 09:48:00,37.65,5.7568
07/30/2023 09:49:00,37.81,5.7568
07/30/2023 09:50:00,37.81,5.7568
07/30/2023 09:51:00,37.81,5.7568
07/30/2023 09:52:00,37.81,5.7568
07/30/2023 09:53:00,37.81,5.7568
07/30/2023 09:54:00,37.95,5.7568
07/30/2023 09:55:00,37.95,5.7568
07/30/2023 09:56:00,37.95,5.756
07/30/2023 09:57:00,37.95,5.7564
07/30/2023 09:58:00,37.95,5.756
07/30/2023 09:59:00,38.11,5.756
07/30/2023 10:00:00,38.11,5.7552
07/30/2023 10:01:00,38.11,5.7548
07/30/2023 10:02:00,38.11,5.7544
07/30/2023 10:03:00,38.11,5.7541
07/30/2023 10:04:00,38.25,5.7541
07/30/2023 10:05:00,38.25,5.7537
07/30/2023 10:06:00,38.25,5.7537
07/30/2023 10:07:00,38.25,5.7541
07/30/2023 10:08:00,38.25,5.7537
07/30/2023 10:09:00,38.42,5.7537
07/30/2023 10:10:00,38.42,5.7537
07/30/2023 10:11:00,38.42,5.7537
07/30/2023 10:12:00,38.42,5.7537
07/30/2023 10:13:00,38.42,5.7537
07/30/2023 10:14:00,38.56,5.7537
07/30/2023 10:15:00,38.56,5.7537
07/30/2023 10:16:00,38.56,5.7537
07/30/2023 10:17:00,38.56,5.7541
07/30/2023 10:18:00,38.56,5.7537
07/30/2023 10:19:00,38.73,5.7537
07/30/2023 10:20:00,38.73,5.7541
07/30/2023 10:21:00,38.73,5.7541
07/30/2023 10:22:00,38.73,5.7537
07/30/2023 10:23:00,38.73,5.7537
07/30/2023 10:24:00,38.87,5.7537
07/30/2023 10:25:00,38.87,5.7537
07/30/2023 10:26:00,38.87,5.7541
07/30/2023 10:27:00,38.87,5.7537
07/30/2023 10:28:00,38.87,5.7541
07/30/2023 10:29:00,39.04,5.7541
07/30/2023 10:30:00,39.04,5.7541
07/30/2023 10:31:00,39.04,5.7541
07/30/2023 10:32:00,39.04,5.7541
07/30/2023 10:33:00,39.04,5.7541
07/30/2023 10:34:00,39.18,5.7537
07/30/2023 10:35:00,39.18,5.7541
07/30/2023 10:36:00,39.18,5.7541
07/30/2023 10:37:00,39.18,5.7537
07/30/2023 10:38:00,39.18,5.7537
07/30/2023 10:39:00,39.32,5.7537
07/30/2023 10:40:00,39.32,5.7537
07/30/2023 10:41:00,39.32,5.7533
07/30/2023 10:42:00,39.32,5.7533
07/30/2023 10:43:00,39.32,5.7529
07/30/2023 10:44:00,39.49,5.7529
07/30/2023 10:45:00,39.49,5.7529
07/30/2023 10:46:00,39.49,5.7521
07/30/2023 10:47:00,39.49,5.7517
07/30/2023 10:48:00,39.49,5.7513
07/30/2023 10:49:00,39.63,5.7513
07/30/2023 10:50:00,39.63,5.7509
07/30/2023 10:51:00,39.63,5.7509
07/30/2023 10:52:00,39.63,5.7509
07/30/2023 10:53:00,39.63,5.7509
07/30/2023 10:54:00,39.77,5.7509
07/30/2023 10:55:00,39.77,5.7509
07/30/2023 10:56:00,39.77,5.7509
07/30/2023 10:57:00,39.77,5.7509
07/30/2023 10:58:00,39.77,5.7509
07/30/2023 10:59:00,39.91,5.7509
07/30/2023 11:00:00,39.91,5.7509
07/30/2023 11:01:00,39.91,5.7509
07/30/2023 11:02:00,39.91,5.7509
07/30/2023 11:03:00,39.91,5.7509
07/30/2023 11:04:00,40.06,5.7509
07/30/2023 11:05:00,40.06,5.7509
07/30/2023 11:06:00,40.06,5.7509
07/30/2023 11:07:00,40.06,5.7509
07/30/2023 11:08:00,40.06,5.7509
07/30/2023 11:09:00,40.2,5.7509
07/30/2023 11:10:00,40.2,5.7509
07/30/2023 11:11:00,40.2,5.7509
07/30/2023 11:12:00,40.2,5.7509
07/30/2023 11:13:00,40.2,5.7509
07/30/2023 11:14:00,40.34,5.7509
07/30/2023 11:15:00,40.34,5.7509
07/30/2023 11:16:00,40.34,5.7509
07/30/2023 11:17:00,40.34,5.7509
07/30/2023 11:18:00,40.34,5.7509
07/30/2023 11:19:00,40.49,5.7509
07/30/2023 11:20:00,40.49,5.7509
07/30/2023 11:21:00,40.49,5.7509
07/30/2023 11:22:00,40.49,5.7509
07/30/2023 11:23:00,40.49,5.7509
07/30/2023 11:24:00,40.63,5.7509
07/30/2023 11:25:00,40.63,5.7509
07/30/2023 11:26:00,40.63,5.7509
07/30/2023 11:27:00,40.63,5.7509
07/30/2023 11:28:00,40.63,5.7509
07/30/2023 11:29:00,40.75,5.7509
07/30/2023 11:30:00,40.75,5.7509
07/30/2023 11:31:00,40.75,5.7509
07/30/2023 11:32:00,40.75,5.7509
07/30/2023 11:33:00,40.75,5.7509
07/30/2023 11:34:00,40.89,5.7509
07/30/2023 11:35:00,40.89,5.7509
07/30/2023 11:36:00,40.89,5.7505
07/30/2023 11:37:00,40.89,5.7505
07/30/2023 11:38:00,40.89,5.7505
07/30/2023 11:39:00,41.04,5.7505
07/30/2023 11:40:00,41.04,5.7505
07/30/2023 11:41:00,41.04,5.7497
07/30/2023 11:42:00,41.04,5.7497
07/30/2023 11:43:00,41.04,5.7493
07/30/2023 11:44:00,41.15,5.7497
07/30/2023 11:45:00,41.15,5.7489
07/30/2023 11:46:00,41.15,5.7489
07/30/2023 11:47:00,41.15,5.7485
07/30/2023 11:48:00,41.15,5.7481
07/30/2023 11:49:00,41.3,5.7485
07/30/2023 11:50:00,41.3,5.7481
07/30/2023 11:51:00,41.3,5.7481
07/30/2023 11:52:00,41.3,5.7481
07/30/2023 11:53:00,41.3,5.7481
07/30/2023 11:54:00,41.41,5.7481
07/30/2023 11:55:00,41.41,5.7477
07/30/2023 11:56:00,41.41,5.7481
07/30/2023 11:57:00,41.41,5.7477
07/30/2023 11:58:00,41.41,5.7477
07/30/2023 11:59:00,41.56,5.7481
07/30/2023 12:00:00,41.56,5.7481
07/30/2023 12:01:00,41.56,5.7481
07/30/2023 12:02:00,41.56,5.7477
07/30/2023 12:03:00,41.56,5.7481
07/30/2023 12:04:00,41.68,5.7477
07/30/2023 12:05:00,41.68,5.7481
07/30/2023 12:06:00,41.68,5.7481
07/30/2023 12:07:00,41.68,5.7481
07/30/2023 12:08:00,41.68,5.7477
07/30/2023 12:09:00,41.8,5.7477
07/30/2023 12:10:00,41.8,5.7481
07/30/2023 12:11:00,41.8,5.7477
07/30/2023 12:12:00,41.8,5.7477
07/30/2023 12:13:00,41.8,5.7477
07/30/2023 12:14:00,41.91,5.7481
07/30/2023 12:15:00,41.91,5.7477
07/30/2023 12:16:00,41.91,5.7477
07/30/2023 12:17:00,41.91,5.7477
07/30/2023 12:18:00,41.91,5.7477
07/30/2023 12:19:00,42.03,5.7477
07/30/2023 12:20:00,42.03,5.7481
07/30/2023 12:21:00,42.03,5.7481
07/30/2023 12:22:00,42.03,5.7481
07/30/2023 12:23:00,42.03,5.7477
07/30/2023 12:24:00,42.15,5.7477
07/30/2023 12:25:00,42.15,5.7477
07/30/2023 12:26:00,42.15,5.7481
07/30/2023 12:27:00,42.15,5.7477
07/30/2023 12:28:00,42.15,5.7481
07/30/2023 12:29:00,42.27,5.7481
07/30/2023 12:30:00,42.27,5.7477
07/30/2023 12:31:00,42.27,5.7477
07/30/2023 12:32:00,42.27,5.7477
07/30/2023 12:33:00,42.27,5.7481
07/30/2023 12:34:00,42.36,5.7477
07/30/2023 12:35:00,42.36,5.7481
07/30/2023 12:36:00,42.36,5.7481
07/30/2023 12:37:00,42.36,5.7477
07/30/2023 12:38:00,42.36,5.7481
07/30/2023 12:39:00,42.48,5.7481
07/30/2023 12:40:00,42.48,5.7481
07/30/2023 12:41:00,42.48,5.7477
07/30/2023 12:42:00,42.48,5.7481
07/30/2023 12:43:00,42.48,5.7481
07/30/2023 12:44:00,42.56,5.7481
07/30/2023 12:45:00,42.56,5.7477
07/30/2023 12:46:00,42.56,5.7477
07/30/2023 12:47:00,42.56,5.7477
07/30/2023 12:48:00,42.56,5.7481
07/30/2023 12:49:00,42.68,5.7477
07/30/2023 12:50:00,42.68,5.7481
07/30/2023 12:51:00,42.68,5.7481
07/30/2023 12:52:00,42.68,5.7481
07/30/2023 12:53:00,42.68,5.7481
07/30/2023 12:54:00,42.77,5.7481
07/30/2023 12:55:00,42.77,5.7481
07/30/2023 12:56:00,42.77,5.7477
07/30/2023 12:57:00,42.77,5.7481
07/30/2023 12:58:00,42.77,5.7477
07/30/2023 12:59:00,42.86,5.7481
07/30/2023 13:00:00,42.86,5.7477
07/30/2023 13:01:00,42.86,5.7477
07/30/2023 13:02:00,42.86,5.7477
07/30/2023 13:03:00,42.86,5.7473
07/30/2023 13:04:00,42.95,5.7477
07/30/2023 13:05:00,42.95,5.7473
07/30/2023 13:06:00,42.95,5.7477
07/30/2023 13:07:00,42.95,5.7477
07/30/2023 13:08:00,42.95,5.7477
07/30/2023 13:09:00,43.04,5.7469
07/30/2023 13:10:00,43.04,5.7473
07/30/2023 13:11:00,43.04,5.7469
07/30/2023 13:12:00,43.04,5.7469
07/30/2023 13:13:00,43.04,5.7473
07/30/2023 13:14:00,43.13,5.7466
07/30/2023 13:15:00,43.13,5.7462
07/30/2023 13:16:00,43.13,5.7466
07/30/2023 13:17:00,43.13,5.7462
07/30/2023 13:18:00,43.13,5.7458
07/30/2023 13:19:00,43.22,5.7458
07/30/2023 13:20:00,43.22,5.7462
07/30/2023 13:21:00,43.22,5.7458
07/30/2023 13:22:00,43.22,5.7454
07/30/2023 13:23:00,43.22,5.7458
07/30/2023 13:24:00,43.28,5.7458
07/30/2023 13:25:00,43.28,5.7454
07/30/2023 13:26:00,43.28,5.7454
07/30/2023 13:27:00,43.28,5.745
07/30/2023 13:28:00,43.28,5.745
07/30/2023 13:29:00,43.37,5.745
07/30/2023 13:30:00,43.37,5.7454
07/30/2023 13:31:00,43.37,5.745
07/30/2023 13:32:00,43.37,5.745
07/30/2023 13:33:00,43.37,5.745
07/30/2023 13:34:00,43.46,5.7454
07/30/2023 13:35:00,43.46,5.745
07/30/2023 13:36:00,43.46,5.745
07/30/2023 13:37:00,43.46,5.745
07/30/2023 13:38:00,43.46,5.745
07/30/2023 13:39:00,43.53,5.745
07/30/2023 13:40:00,43.53,5.745
07/30/2023 13:41:00,43.53,5.745
07/30/2023 13:42:00,43.53,5.745
07/30/2023 13:43:00,43.53,5.745
07/30/2023 13:44:00,43.59,5.745
07/30/2023 13:45:00,43.59,5.745
07/30/2023 13:46:00,43.59,5.745
07/30/2023 13:47:00,43.59,5.745
07/30/2023 13:48:00,43.59,5.745
07/30/2023 13:49:00,43.65,5.745
07/30/2023 13:50:00,43.65,5.745
07/30/2023 13:51:00,43.65,5.745
07/30/2023 13:52:00,43.65,5.745
07/30/2023 13:53:00,43.65,5.745
07/30/2023 13:54:00,43.71,5.745
07/30/2023 13:55:00,43.71,5.745
07/30/2023 13:56:00,43.71,5.745
07/30/2023 13:57:00,43.71,5.745
07/30/2023 13:58:00,43.71,5.745
07/30/2023 13:59:00,43.77,5.745
07/30/2023 14:00:00,43.77,5.7446
07/30/2023 14:01:00,43.77,5.745
07/30/2023 14:02:00,43.77,5.745
07/30/2023 14:03:00,43.77,5.7446
07/30/2023 14:04:00,43.83,5.745
07/30/2023 14:05:00,43.83,5.7446
07/30/2023 14:06:00,43.83,5.7446
07/30/2023 14:07:00,43.83,5.745
07/30/2023 14:08:00,43.83,5.7446
07/30/2023 14:09:00,43.89,5.745
07/30/2023 14:10:00,43.89,5.7446
07/30/2023 14:11:00,43.89,5.745
07/30/2023 14:12:00,43.89,5.745
07/30/2023 14:13:00,43.89,5.7446
07/30/2023 14:14:00,43.92,5.7446
07/30/2023 14:15:00,43.92,5.745
07/30/2023 14:16:00,43.92,5.7446
07/30/2023 14:17:00,43.92,5.745
07/30/2023 14:18:00,43.92,5.7446
07/30/2023 14:19:00,43.98,5.745
07/30/2023 14:20:00,43.98,5.7446
07/30/2023 14:21:00,43.98,5.7446
07/30/2023 14:22:00,43.98,5.7446
07/30/2023 14:23:00,43.98,5.7446
07/30/2023 14:24:00,44.01,5.7446
07/30/2023 14:25:00,44.01,5.745
07/30/2023 14:26:00,44.01,5.7446
07/30/2023 14:27:00,44.01,5.7446
07/30/2023 14:28:00,44.01,5.7446
07/30/2023 14:29:00,44.04,5.7446
07/30/2023 14:30:00,44.04,5.7446
07/30/2023 14:31:00,44.04,5.7446
07/30/2023 14:32:00,44.04,5.7446
07/30/2023 14:33:00,44.04,5.7446
07/30/2023 14:34:00,44.07,5.7446
07/30/2023 14:35:00,44.07,5.7446
07/30/2023 14:36:00,44.07,5.7446
07/30/2023 14:37:00,44.07,5.7446
07/30/2023 14:38:00,44.07,5.7446
07/30/2023 14:39:00,44.1,5.7446
07/30/2023 14:40:00,44.1,5.7446
07/30/2023 14:41:00,44.1,5.7446
07/30/2023 14:42:00,44.1,5.7446
07/30/2023 14:43:00,44.1,5.7446
07/30/2023 14:44:00,44.13,5.7446
07/30/2023 14:45:00,44.13,5.7446
07/30/2023 14:46:00,44.13,5.7446
07/30/2023 14:47:00,44.13,5.7446
07/30/2023 14:48:00,44.13,5.7446
07/30/2023 14:49:00,44.13,5.7446
07/30/2023 14:50:00,44.13,5.7446
07/30/2023 14:51:00,44.13,5.7442
07/30/2023 14:52:00,44.13,5.7446
07/30/2023 14:53:00,44.13,5.7446
07/30/2023 14:54:00,44.17,5.7446
07/30/2023 14:55:00,44.17,5.7442
07/30/2023 14:56:00,44.17,5.7442
07/30/2023 14:57:00,44.17,5.7446
07/30/2023 14:58:00,44.17,5.7446
07/30/2023 14:59:00,44.17,5.7446
07/30/2023 15:00:00,44.17,5.7446
07/30/2023 15:01:00,44.17,5.7442
07/30/2023 15:02:00,44.17,5.7446
07/30/2023 15:03:00,44.17,5.7442
07/30/2023 15:04:00,44.17,5.7442
07/30/2023 15:05:00,44.17,5.7446
07/30/2023 15:06:00,44.17,5.7446
07/30/2023 15:07:00,44.17,5.7442
07/30/2023 15:08:00,44.17,5.7446
07/30/2023 15:09:00,44.17,5.7442
07/30/2023 15:10:00,44.17,5.7442
07/30/2023 15:11:00,44.17,5.7446
07/30/2023 15:12:00,44.17,5.7446
07/30/2023 15:13:00,44.17,5.7442
07/30/2023 15:14:00,44.17,5.7442
07/30/2023 15:15:00,44.17,5.7442
07/30/2023 15:16:00,44.17,5.7442
07/30/2023 15:17:00,44.17,5.7442
07/30/2023 15:18:00,44.17,5.7446
07/30/2023 15:19:00,44.17,5.7442
07/30/2023 15:20:00,44.17,5.7442
07/30/2023 15:21:00,44.17,5.7442
07/30/2023 15:22:00,44.17,5.7442
07/30/2023 15:23:00,44.17,5.7446
07/30/2023 15:24:00,44.13,5.7442
07/30/2023 15:25:00,44.13,5.7442
07/30/2023 15:26:00,44.13,5.7442
07/30/2023 15:27:00,44.13,5.7442
07/30/2023 15:28:00,44.13,5.7446
07/30/2023 15:29:00,44.13,5.7442
07/30/2023 15:30:00,44.13,5.7442
07/30/2023 15:31:00,44.13,5.7442
07/30/2023 15:32:00,44.13,5.7442
07/30/2023 15:33:00,44.13,5.7442
07/30/2023 15:34:00,44.1,5.7442
07/30/2023 15:35:00,44.1,5.7442
07/30/2023 15:36:00,44.1,5.7442
07/30/2023 15:37:00,44.1,5.7442
07/30/2023 15:38:00,44.1,5.7442
07/30/2023 15:39:00,44.07,5.7442
07/30/2023 15:40:00,44.07,5.7442
07/30/2023 15:41:00,44.07,5.7442
07/30/2023 15:42:00,44.07,5.7442
07/30/2023 15:43:00,44.07,5.7442
07/30/2023 15:44:00,44.04,5.7442
07/30/2023 15:45:00,44.04,5.7442
07/30/2023 15:46:00,44.04,5.7442
07/30/2023 15:47:00,44.04,5.7442
07/30/2023 15:48:00,44.04,5.7442
07/30/2023 15:49:00,43.98,5.7442
07/30/2023 15:50:00,43.98,5.7442
07/30/2023 15:51:00,43.98,5.7442
07/30/2023 15:52:00,43.98,5.7442
07/30/2023 15:53:00,43.98,5.7442
07/30/2023 15:54:00,43.95,5.7438
07/30/2023 15:55:00,43.95,5.7442
07/30/2023 15:56:00,43.95,5.7442
07/30/2023 15:57:00,43.95,5.7442
07/30/2023 15:58:00,43.95,5.7442
07/30/2023 15:59:00,43.89,5.7438
07/30/2023 16:00:00,43.89,5.7442
07/30/2023 16:01:00,43.89,5.7442
07/30/2023 16:02:00,43.89,5.7442
07/30/2023 16:03:00,43.89,5.7442
07/30/2023 16:04:00,43.86,5.7442
07/30/2023 16:05:00,43.86,5.7442
07/30/2023 16:06:00,43.86,5.7442
07/30/2023 16:07:00,43.86,5.7442
07/30/2023 16:08:00,43.86,5.7438
07/30/2023 16:09:00,43.8,5.7442
07/30/2023 16:10:00,43.8,5.7442
07/30/2023 16:11:00,43.8,5.7442
07/30/2023 16:12:00,43.8,5.7438
07/30/2023 16:13:00,43.8,5.7438
07/30/2023 16:14:00,43.74,5.7438
07/30/2023 16:15:00,43.74,5.7438
07/30/2023 16:16:00,43.74,5.7442
07/30/2023 16:17:00,43.74,5.7442
07/30/2023 16:18:00,43.74,5.7442
07/30/2023 16:19:00,43.68,5.7442
07/30/2023 16:20:00,43.68,5.7438
07/30/2023 16:21:00,43.68,5.7442
07/30/2023 16:22:00,43.68,5.7442
07/30/2023 16:23:00,43.68,5.7442
07/30/2023 16:24:00,43.62,5.7442
07/30/2023 16:25:00,43.62,5.7442
07/30/2023 16:26:00,43.62,5.7442
07/30/2023 16:27:00,43.62,5.7442
07/30/2023 16:28:00,43.62,5.7438
07/30/2023 16:29:00,43.53,5.7438
07/30/2023 16:30:00,43.53,5.7442
07/30/2023 16:31:00,43.53,5.7442
07/30/2023 16:32:00,43.53,5.7442
07/30/2023 16:33:00,43.53,5.7438
07/30/2023 16:34:00,43.46,5.7438
07/30/2023 16:35:00,43.46,5.7438
07/30/2023 16:36:00,43.46,5.7442
07/30/2023 16:37:00,43.46,5.7442
07/30/2023 16:38:00,43.46,5.7438
07/30/2023 16:39:00,43.37,5.7438
07/30/2023 16:40:00,43.37,5.7438
07/30/2023 16:41:00,43.37,5.7438
07/30/2023 16:42:00,43.37,5.7442
07/30/2023 16:43:00,43.37,5.7438
07/30/2023 16:44:00,43.28,5.7438
07/30/2023 16:45:00,43.28,5.7438
07/30/2023 16:46:00,43.28,5.7438
07/30/2023 16:47:00,43.28,5.7438
07/30/2023 16:48:00,43.28,5.7442
07/30/2023 16:49:00,43.22,5.7438
07/30/2023 16:50:00,43.22,5.7438
07/30/2023 16:51:00,43.22,5.7442
07/30/2023 16:52:00,43.22,5.7438
07/30/2023 16:53:00,43.22,5.7438
07/30/2023 16:54:00,43.13,5.7442
07/30/2023 16:55:00,43.13,5.7438
07/30/2023 16:56:00,43.13,5.7442
07/30/2023 16:57:00,43.13,5.7442
07/30/2023 16:58:00,43.13,5.7438
07/30/2023 16:59:00,43.01,5.7442
07/30/2023 17:00:00,43.01,5.7438
07/30/2023 17:01:00,43.01,5.7438
07/30/2023 17:02:00,43.01,5.7438
07/30/2023 17:03:00,43.01,5.7438
07/30/2023 17:04:00,42.92,5.7438
07/30/2023 17:05:00,42.92,5.7438
07/30/2023 17:06:00,42.92,5.7438
07/30/2023 17:07:00,42.92,5.7442
07/30/2023 17:08:00,42.92,5.7442
07/30/2023 17:09:00,42.83,5.7438
07/30/2023 17:10:00,42.83,5.7442
07/30/2023 17:11:00,42.83,5.7438
07/30/2023 17:12:00,42.83,5.7442
07/30/2023 17:13:00,42.83,5.7438
07/30/2023 17:14:00,42.74,5.7442
07/30/2023 17:15:00,42.74,5.7442
07/30/2023 17:16:00,42.74,5.7438
07/30/2023 17:17:00,42.74,5.7438
07/30/2023 17:18:00,42.74,5.7438
07/30/2023 17:19:00,42.62,5.7438
07/30/2023 17:20:00,42.62,5.7438
07/30/2023 17:21:00,42.62,5.7442
07/30/2023 17:22:00,42.62,5.7442
07/30/2023 17:23:00,42.62,5.7438
07/30/2023 17:24:00,42.53,5.7438
07/30/2023 17:25:00,42.53,5.7438
07/30/2023 17:26:00,42.53,5.7438
07/30/2023 17:27:00,42.53,5.7438
07/30/2023 17:28:00,42.53,5.7442
07/30/2023 17:29:00,42.45,5.7442
07/30/2023 17:30:00,42.45,5.7442
07/30/2023 17:31:00,42.45,5.7442
07/30/2023 17:32:00,42.45,5.7438
07/30/2023 17:33:00,42.45,5.7442
07/30/2023 17:34:00,42.33,5.7442
07/30/2023 17:35:00,42.33,5.7442
07/30/2023 17:36:00,42.33,5.7446
07/30/2023 17:37:00,42.33,5.7442
07/30/2023 17:38:00,42.33,5.7442
07/30/2023 17:39:00,42.24,5.7446
07/30/2023 17:40:00,42.24,5.7446
07/30/2023 17:41:00,42.24,5.7446
07/30/2023 17:42:00,42.24,5.7446
07/30/2023 17:43:00,42.24,5.7446
07/30/2023 17:44:00,42.12,5.7446
07/30/2023 17:45:00,42.12,5.745
07/30/2023 17:46:00,42.12,5.745
07/30/2023 17:47:00,42.12,5.7446
07/30/2023 17:48:00,42.12,5.745
07/30/2023 17:49:00,42,5.7454
07/30/2023 17:50:00,42,5.745
07/30/2023 17:51:00,42,5.7454
07/30/2023 17:52:00,42,5.7458
07/30/2023 17:53:00,42,5.7454
07/30/2023 17:54:00,41.91,5.7458
07/30/2023 17:55:00,41.91,5.7462
07/30/2023 17:56:00,41.91,5.7458
07/30/2023 17:57:00,41.91,5.7458
07/30/2023 17:58:00,41.91,5.7458
07/30/2023 17:59:00,41.8,5.7458
07/30/2023 18:00:00,41.8,5.7458
07/30/2023 18:01:00,41.8,5.7462
07/30/2023 18:02:00,41.8,5.7462
07/30/2023 18:03:00,41.8,5.7466
07/30/2023 18:04:00,41.68,5.7466
07/30/2023 18:05:00,41.68,5.7466
07/30/2023 18:06:00,41.68,5.7466
07/30/2023 18:07:00,41.68,5.7466
07/30/2023 18:08:00,41.68,5.7466
07/30/2023 18:09:00,41.59,5.7469
07/30/2023 18:10:00,41.59,5.7469
07/30/2023 18:11:00,41.59,5.7469
07/30/2023 18:12:00,41.59,5.7469
07/30/2023 18:13:00,41.59,5.7469
07/30/2023 18:14:00,41.47,5.7469
07/30/2023 18:15:00,41.47,5.7469
07/30/2023 18:16:00,41.47,5.7469
07/30/2023 18:17:00,41.47,5.7469
07/30/2023 18:18:00,41.47,5.7469
07/30/2023 18:19:00,41.36,5.7469
07/30/2023 18:20:00,41.36,5.7469
07/30/2023 18:21:00,41.36,5.7469
07/30/2023 18:22:00,41.36,5.7469
07/30/2023 18:23:00,41.36,5.7469
07/30/2023 18:24:00,41.27,5.7469
07/30/2023 18:25:00,41.27,5.7469
07/30/2023 18:26:00,41.27,5.7469
07/30/2023 18:27:00,41.27,5.7469
07/30/2023 18:28:00,41.27,5.7469
07/30/2023 18:29:00,41.15,5.7469
07/30/2023 18:30:00,41.15,5.7469
07/30/2023 18:31:00,41.15,5.7469
07/30/2023 18:32:00,41.15,5.7469
07/30/2023 18:33:00,41.15,5.7469
07/30/2023 18:34:00,41.04,5.7469
07/30/2023 18:35:00,41.04,5.7469
07/30/2023 18:36:00,41.04,5.7469
07/30/2023 18:37:00,41.04,5.7469
07/30/2023 18:38:00,41.04,5.7469
07/30/2023 18:39:00,40.92,5.7469
07/30/2023 18:40:00,40.92,5.7469
07/30/2023 18:41:00,40.92,5.7469
07/30/2023 18:42:00,40.92,5.7469
07/30/2023 18:43:00,40.92,5.7469
07/30/2023 18:44:00,40.8,5.7469
07/30/2023 18:45:00,40.8,5.7469
07/30/2023 18:46:00,40.8,5.7469
07/30/2023 18:47:00,40.8,5.7469
07/30/2023 18:48:00,40.8,5.7469
07/30/2023 18:49:00,40.72,5.7469
07/30/2023 18:50:00,40.72,5.7469
07/30/2023 18:51:00,40.72,5.7469
07/30/2023 18:52:00,40.72,5.7469
07/30/2023 18:53:00,40.72,5.7469
07/30/2023 18:54:00,40.6,5.7469
07/30/2023 18:55:00,40.6,5.7469
07/30/2023 18:56:00,40.6,5.7469
07/30/2023 18:57:00,40.6,5.7469
07/30/2023 18:58:00,40.6,5.7469
07/30/2023 18:59:00,40.52,5.7469
07/30/2023 19:00:00,40.52,5.7469
07/30/2023 19:01:00,40.52,5.7469
07/30/2023 19:02:00,40.52,5.7469
07/30/2023 19:03:00,40.52,5.7469
07/30/2023 19:04:00,40.4,5.7469
07/30/2023 19:05:00,40.4,5.7469
07/30/2023 19:06:00,40.4,5.7469
07/30/2023 19:07:00,40.4,5.7469
07/30/2023 19:08:00,40.4,5.7469
07/30/2023 19:09:00,40.29,5.7469
07/30/2023 19:10:00,40.29,5.7469
07/30/2023 19:11:00,40.29,5.7473
07/30/2023 19:12:00,40.29,5.7469
07/30/2023 19:13:00,40.29,5.7469
07/30/2023 19:14:00,40.2,5.7469
07/30/2023 19:15:00,40.2,5.7469
07/30/2023 19:16:00,40.2,5.7469
07/30/2023 19:17:00,40.2,5.7469
07/30/2023 19:18:00,40.2,5.7469
07/30/2023 19:19:00,40.09,5.7469
07/30/2023 19:20:00,40.09,5.7469
07/30/2023 19:21:00,40.09,5.7469
07/30/2023 19:22:00,40.09,5.7469
07/30/2023 19:23:00,40.09,5.7469
07/30/2023 19:24:00,40,5.7469
07/30/2023 19:25:00,40,5.7469
07/30/2023 19:26:00,40,5.7469
07/30/2023 19:27:00,40,5.7469
07/30/2023 19:28:00,40,5.7469
07/30/2023 19:29:00,39.89,5.7469
07/30/2023 19:30:00,39.89,5.7469
07/30/2023 19:31:00,39.89,5.7469
07/30/2023 19:32:00,39.89,5.7469
07/30/2023 19:33:00,39.89,5.7469
07/30/2023 19:34:00,39.8,5.7469
07/30/2023 19:35:00,39.8,5.7469
07/30/2023 19:36:00,39.8,5.7469
07/30/2023 19:37:00,39.8,5.7469
07/30/2023 19:38:00,39.8,5.7469
07/30/2023 19:39:00,39.69,5.7469
07/30/2023 19:40:00,39.69,5.7469
07/30/2023 19:41:00,39.69,5.7469
07/30/2023 19:42:00,39.69,5.7469
07/30/2023 19:43:00,39.69,5.7469
07/30/2023 19:44:00,39.6,5.7469
07/30/2023 19:45:00,39.6,5.7469
07/30/2023 19:46:00,39.6,5.7469
07/30/2023 19:47:00,39.6,5.7469
07/30/2023 19:48:00,39.6,5.7469
07/30/2023 19:49:00,39.49,5.7473
07/30/2023 19:50:00,39.49,5.7469
07/30/2023 19:51:00,39.49,5.7469
07/30/2023 19:52:00,39.49,5.7469
07/30/2023 19:53:00,39.49,5.7469
07/30/2023 19:54:00,39.4,5.7473
07/30/2023 19:55:00,39.4,5.7473
07/30/2023 19:56:00,39.4,5.7473
07/30/2023 19:57:00,39.4,5.7477
07/30/2023 19:58:00,39.4,5.7477
07/30/2023 19:59:00,39.32,5.7473
07/30/2023 20:00:00,39.32,5.7481
07/30/2023 20:01:00,39.32,5.7477
07/30/2023 20:02:00,39.32,5.7477
07/30/2023 20:03:00,39.32,5.7485
07/30/2023 20:04:00,39.23,5.7485
07/30/2023 20:05:00,39.23,5.7485
07/30/2023 20:06:00,39.23,5.7481
07/30/2023 20:07:00,39.23,5.7489
07/30/2023 20:08:00,39.23,5.7493
07/30/2023 20:09:00,39.12,5.7493
07/30/2023 20:10:00,39.12,5.7489
07/30/2023 20:11:00,39.12,5.7493
07/30/2023 20:12:00,39.12,5.7489
07/30/2023 20:13:00,39.12,5.7497
07/30/2023 20:14:00,39.04,5.7497
07/30/2023 20:15:00,39.04,5.7497
07/30/2023 20:16:00,39.04,5.7501
07/30/2023 20:17:00,39.04,5.7497
07/30/2023 20:18:00,39.04,5.7501
07/30/2023 20:19:00,38.95,5.7497
07/30/2023 20:20:00,38.95,5.7501
07/30/2023 20:21:00,38.95,5.7497
07/30/2023 20:22:00,38.95,5.7497
07/30/2023 20:23:00,38.95,5.7497
07/30/2023 20:24:00,38.87,5.7497
07/30/2023 20:25:00,38.87,5.7501
07/30/2023 20:26:00,38.87,5.7501
07/30/2023 20:27:00,38.87,5.7501
07/30/2023 20:28:00,38.87,5.7501
07/30/2023 20:29:00,38.78,5.7497
07/30/2023 20:30:00,38.78,5.7497
07/30/2023 20:31:00,38.78,5.7501
07/30/2023 20:32:00,38.78,5.7501
07/30/2023 20:33:00,38.78,5.7501
07/30/2023 20:34:00,38.67,5.7501
07/30/2023 20:35:00,38.67,5.7501
07/30/2023 20:36:00,38.67,5.7501
07/30/2023 20:37:00,38.67,5.7501
07/30/2023 20:38:00,38.67,5.7497
07/30/2023 20:39:00,38.59,5.7501
07/30/2023 20:40:00,38.59,5.7501
07/30/2023 20:41:00,38.59,5.7497
07/30/2023 20:42:00,38.59,5.7497
07/30/2023 20:43:00,38.59,5.7501
07/30/2023 20:44:00,38.53,5.7501
07/30/2023 20:45:00,38.53,5.7501
07/30/2023 20:46:00,38.53,5.7501
07/30/2023 20:47:00,38.53,5.7501
07/30/2023 20:48:00,38.53,5.7501
07/30/2023 20:49:00,38.45,5.7497
07/30/2023 20:50:00,38.45,5.7501
07/30/2023 20:51:00,38.45,5.7497
07/30/2023 20:52:00,38.45,5.7501
07/30/2023 20:53:00,38.45,5.7497
07/30/2023 20:54:00,38.37,5.7501
07/30/2023 20:55:00,38.37,5.7501
07/30/2023 20:56:00,38.37,5.7501
07/30/2023 20:57:00,38.37,5.7497
07/30/2023 20:58:00,38.37,5.7501
07/30/2023 20:59:00,38.28,5.7501
07/30/2023 21:00:00,38.28,5.7501
07/30/2023 21:01:00,38.28,5.7501
07/30/2023 21:02:00,38.28,5.7497
07/30/2023 21:03:00,38.28,5.7497
07/30/2023 21:04:00,38.2,5.7501
07/30/2023 21:05:00,38.2,5.7501
07/30/2023 21:06:00,38.2,5.7501
07/30/2023 21:07:00,38.2,5.7497
07/30/2023 21:08:00,38.2,5.7497
07/30/2023 21:09:00,38.11,5.7501
07/30/2023 21:10:00,38.11,5.7501
07/30/2023 21:11:00,38.11,5.7497
07/30/2023 21:12:00,38.11,5.7497
07/30/2023 21:13:00,38.11,5.7501
07/30/2023 21:14:00,38.03,5.7501
07/30/2023 21:15:00,38.03,5.7501
07/30/2023 21:16:00,38.03,5.7497
07/30/2023 21:17:00,38.03,5.7497
07/30/2023 21:18:00,38.03,5.7501
07/30/2023 21:19:00,37.98,5.7497
07/30/2023 21:20:00,37.98,5.7497
07/30/2023 21:21:00,37.98,5.7497
07/30/2023 21:22:00,37.98,5.7497
07/30/2023 21:23:00,37.98,5.7501
07/30/2023 21:24:00,37.89,5.7501
07/30/2023 21:25:00,37.89,5.7497
07/30/2023 21:26:00,37.89,5.7497
07/30/2023 21:27:00,37.89,5.7497
07/30/2023 21:28:00,37.89,5.7497
07/30/2023 21:29:00,37.81,5.7497
07/30/2023 21:30:00,37.81,5.7497
07/30/2023 21:31:00,37.81,5.7497
07/30/2023 21:32:00,37.81,5.7497
07/30/2023 21:33:00,37.81,5.7497
07/30/2023 21:34:00,37.76,5.7497
07/30/2023 21:35:00,37.76,5.7497
07/30/2023 21:36:00,37.76,5.7497
07/30/2023 21:37:00,37.76,5.7501
07/30/2023 21:38:00,37.76,5.7501
07/30/2023 21:39:00,37.67,5.7501
07/30/2023 21:40:00,37.67,5.7501
07/30/2023 21:41:00,37.67,5.7501
07/30/2023 21:42:00,37.67,5.7501
07/30/2023 21:43:00,37.67,5.7505
07/30/2023 21:44:00,37.59,5.7501
07/30/2023 21:45:00,37.59,5.7505
07/30/2023 21:46:00,37.59,5.7505
07/30/2023 21:47:00,37.59,5.7505
07/30/2023 21:48:00,37.59,5.7505
07/30/2023 21:49:00,37.54,5.7513
07/30/2023 21:50:00,37.54,5.7505
07/30/2023 21:51:00,37.54,5.7513
07/30/2023 21:52:00,37.54,5.7513
07/30/2023 21:53:00,37.54,5.7517
07/30/2023 21:54:00,37.45,5.7517
07/30/2023 21:55:00,37.45,5.7513
07/30/2023 21:56:00,37.45,5.7517
07/30/2023 21:57:00,37.45,5.7521
07/30/2023 21:58:00,37.45,5.7521
07/30/2023 21:59:00,37.37,5.7521
07/30/2023 22:00:00,37.37,5.7525
07/30/2023 22:01:00,37.37,5.7529
07/30/2023 22:02:00,37.37,5.7525
07/30/2023 22:03:00,37.37,5.7529
07/30/2023 22:04:00,37.32,5.7525
07/30/2023 22:05:00,37.32,5.7529
07/30/2023 22:06:00,37.32,5.7525
07/30/2023 22:07:00,37.32,5.7529
07/30/2023 22:08:00,37.32,5.7529
07/30/2023 22:09:00,37.26,5.7529
07/30/2023 22:10:00,37.26,5.7529
07/30/2023 22:11:00,37.26,5.7529
07/30/2023 22:12:00,37.26,5.7529
07/30/2023 22:13:00,37.26,5.7529
07/30/2023 22:14:00,37.18,5.7525
07/30/2023 22:15:00,37.18,5.7529
07/30/2023 22:16:00,37.18,5.7529
07/30/2023 22:17:00,37.18,5.7529
07/30/2023 22:18:00,37.18,5.7529
07/30/2023 22:19:00,37.12,5.7529
07/30/2023 22:20:00,37.12,5.7529
07/30/2023 22:21:00,37.12,5.7529
07/30/2023 22:22:00,37.12,5.7529
07/30/2023 22:23:00,37.12,5.7529
07/30/2023 22:24:00,37.04,5.7529
07/30/2023 22:25:00,37.04,5.7529
07/30/2023 22:26:00,37.04,5.7529
07/30/2023 22:27:00,37.04,5.7529
07/30/2023 22:28:00,37.04,5.7529
07/30/2023 22:29:00,36.99,5.7529
07/30/2023 22:30:00,36.99,5.7529
07/30/2023 22:31:00,36.99,5.7529
07/30/2023 22:32:00,36.99,5.7529
07/30/2023 22:33:00,36.99,5.7529
07/30/2023 22:34:00,36.91,5.7529
07/30/2023 22:35:00,36.91,5.7529
07/30/2023 22:36:00,36.91,5.7529
07/30/2023 22:37:00,36.91,5.7529
07/30/2023 22:38:00,36.91,5.7529
07/30/2023 22:39:00,36.85,5.7529
07/30/2023 22:40:00,36.85,5.7529
07/30/2023 22:41:00,36.85,5.7529
07/30/2023 22:42:00,36.85,5.7525
07/30/2023 22:43:00,36.85,5.7529
07/30/2023 22:44:00,36.77,5.7529
07/30/2023 22:45:00,36.77,5.7529
07/30/2023 22:46:00,36.77,5.7529
07/30/2023 22:47:00,36.77,5.7529
07/30/2023 22:48:00,36.77,5.7529
07/30/2023 22:49:00,36.71,5.7529
07/30/2023 22:50:00,36.71,5.7529
07/30/2023 22:51:00,36.71,5.7525
07/30/2023 22:52:00,36.71,5.7529
07/30/2023 22:53:00,36.71,5.7529
07/30/2023 22:54:00,36.66,5.7529
07/30/2023 22:55:00,36.66,5.7529
07/30/2023 22:56:00,36.66,5.7529
07/30/2023 22:57:00,36.66,5.7529
07/30/2023 22:58:00,36.66,5.7529
07/30/2023 22:59:00,36.58,5.7529
07/30/2023 23:00:00,36.58,5.7525
07/30/2023 23:01:00,36.58,5.7529
07/30/2023 23:02:00,36.58,5.7529
07/30/2023 23:03:00,36.58,5.7529
07/30/2023 23:04:00,36.52,5.7529
07/30/2023 23:05:00,36.52,5.7529
07/30/2023 23:06:00,36.52,5.7529
07/30/2023 23:07:00,36.52,5.7529
07/30/2023 23:08:00,36.52,5.7529
07/30/2023 23:09:00,36.47,5.7529
07/30/2023 23:10:00,36.47,5.7529
07/30/2023 23:11:00,36.47,5.7529
07/30/2023 23:12:00,36.47,5.7529
07/30/2023 23:13:00,36.47,5.7533
07/30/2023 23:14:00,36.39,5.7529
07/30/2023 23:15:00,36.39,5.7529
07/30/2023 23:16:00,36.39,5.7529
07/30/2023 23:17:00,36.39,5.7529
07/30/2023 23:18:00,36.39,5.7529
07/30/2023 23:19:00,36.34,5.7529
07/30/2023 23:20:00,36.34,5.7529
07/30/2023 23:21:00,36.34,5.7529
07/30/2023 23:22:00,36.34,5.7529
07/30/2023 23:23:00,36.34,5.7537
07/30/2023 23:24:00,36.28,5.7537
07/30/2023 23:25:00,36.28,5.7537
07/30/2023 23:26:00,36.28,5.7537
07/30/2023 23:27:00,36.28,5.7544
07/30/2023 23:28:00,36.28,5.7544
07/30/2023 23:29:00,36.23,5.7544
07/30/2023 23:30:00,36.23,5.7548
07/30/2023 23:31:00,36.23,5.7548
07/30/2023 23:32:00,36.23,5.7544
07/30/2023 23:33:00,36.23,5.7552
07/30/2023 23:34:00,36.15,5.7556
07/30/2023 23:35:00,36.15,5.7552
07/30/2023 23:36:00,36.15,5.7552
07/30/2023 23:37:00,36.15,5.7552
07/30/2023 23:38:00,36.15,5.7556
07/30/2023 23:39:00,36.09,5.7556
07/30/2023 23:40:00,36.09,5.7556
07/30/2023 23:41:00,36.09,5.7556
07/30/2023 23:42:00,36.09,5.7556
07/30/2023 23:43:00,36.09,5.7556
07/30/2023 23:44:00,36.04,5.7556
07/30/2023 23:45:00,36.04,5.7556
07/30/2023 23:46:00,36.04,5.7556
07/30/2023 23:47:00,36.04,5.7556
07/30/2023 23:48:00,36.04,5.756
07/30/2023 23:49:00,35.96,5.7556
07/30/2023 23:50:00,35.96,5.756
07/30/2023 23:51:00,35.96,5.7556
07/30/2023 23:52:00,35.96,5.756
07/30/2023 23:53:00,35.96,5.756
07/30/2023 23:54:00,35.9,5.756
07/30/2023 23:55:00,35.9,5.756
07/30/2023 23:56:00,35.9,5.756
07/30/2023 23:57:00,35.9,5.7556
07/30/2023 23:58:00,35.9,5.7556
07/30/2023 23:59:00,35.85,5.7556
07/31/2023 00:00:00,35.85,5.7556
07/31/2023 00:01:00,35.85,5.7556
07/31/2023 00:02:00,35.85,5.7556
07/31/2023 00:03:00,35.85,5.7556
07/31/2023 00:04:00,35.8,5.756
07/31/2023 00:05:00,35.8,5.7556
07/31/2023 00:06:00,35.8,5.7556
07/31/2023 00:07:00,35.8,5.756
07/31/2023 00:08:00,35.8,5.756
07/31/2023 00:09:00,35.74,5.7556
07/31/2023 00:10:00,35.74,5.7556
07/31/2023 00:11:00,35.74,5.756
07/31/2023 00:12:00,35.74,5.756
07/31/2023 00:13:00,35.74,5.7556
07/31/2023 00:14:00,35.66,5.7556
07/31/2023 00:15:00,35.66,5.756
07/31/2023 00:16:00,35.66,5.7556
07/31/2023 00:17:00,35.66,5.7556
07/31/2023 00:18:00,35.66,5.756
07/31/2023 00:19:00,35.61,5.7556
07/31/2023 00:20:00,35.61,5.7556
07/31/2023 00:21:00,35.61,5.7556
07/31/2023 00:22:00,35.61,5.7556
07/31/2023 00:23:00,35.61,5.756
07/31/2023 00:24:00,35.56,5.756
07/31/2023 00:25:00,35.56,5.756
07/31/2023 00:26:00,35.56,5.756
07/31/2023 00:27:00,35.56,5.7556
07/31/2023 00:28:00,35.56,5.756
07/31/2023 00:29:00,35.5,5.7556
07/31/2023 00:30:00,35.5,5.7556
07/31/2023 00:31:00,35.5,5.7556
07/31/2023 00:32:00,35.5,5.756
07/31/2023 00:33:00,35.5,5.756
07/31/2023 00:34:00,35.45,5.756
07/31/2023 00:35:00,35.45,5.756
07/31/2023 00:36:00,35.45,5.756
07/31/2023 00:37:00,35.45,5.756
07/31/2023 00:38:00,35.45,5.7556
07/31/2023 00:39:00,35.39,5.756
07/31/2023 00:40:00,35.39,5.756
07/31/2023 00:41:00,35.39,5.7556
07/31/2023 00:42:00,35.39,5.756
07/31/2023 00:43:00,35.39,5.7556
07/31/2023 00:44:00,35.34,5.7556
07/31/2023 00:45:00,35.34,5.7556
07/31/2023 00:46:00,35.34,5.756
07/31/2023 00:47:00,35.34,5.756
07/31/2023 00:48:00,35.34,5.7556
07/31/2023 00:49:00,35.29,5.7556
07/31/2023 00:50:00,35.29,5.756
07/31/2023 00:51:00,35.29,5.756
07/31/2023 00:52:00,35.29,5.756
07/31/2023 00:53:00,35.29,5.7556
07/31/2023 00:54:00,35.21,5.7556
07/31/2023 00:55:00,35.21,5.7556
07/31/2023 00:56:00,35.21,5.756
07/31/2023 00:57:00,35.21,5.756
07/31/2023 00:58:00,35.21,5.756
07/31/2023 00:59:00,35.16,5.756
07/31/2023 01:00:00,35.16,5.756
07/31/2023 01:01:00,35.16,5.756
07/31/2023 01:02:00,35.16,5.7564
07/31/2023 01:03:00,35.16,5.756
07/31/2023 01:04:00,35.1,5.756
07/31/2023 01:05:00,35.1,5.756
07/31/2023 01:06:00,35.1,5.7568
07/31/2023 01:07:00,35.1,5.7568
07/31/2023 01:08:00,35.1,5.7572
07/31/2023 01:09:00,35.05,5.7568
07/31/2023 01:10:00,35.05,5.7572
07/31/2023 01:11:00,35.05,5.7576
07/31/2023 01:12:00,35.05,5.7572
07/31/2023 01:13:00,35.05,5.758
07/31/2023 01:14:00,35,5.7576
07/31/2023 01:15:00,35,5.7584
07/31/2023 01:16:00,35,5.7584
07/31/2023 01:17:00,35,5.7584
07/31/2023 01:18:00,35,5.7584
07/31/2023 01:19:00,34.94,5.758
07/31/2023 01:20:00,34.94,5.7584
07/31/2023 01:21:00,34.94,5.7588
07/31/2023 01:22:00,34.94,5.7588
07/31/2023 01:23:00,34.94,5.7584
07/31/2023 01:24:00,34.89,5.7588
07/31/2023 01:25:00,34.89,5.7588
07/31/2023 01:26:00,34.89,5.7588
07/31/2023 01:27:00,34.89,5.7588
07/31/2023 01:28:00,34.89,5.7588
07/31/2023 01:29:00,34.84,5.7588
07/31/2023 01:30:00,34.84,5.7588
07/31/2023 01:31:00,34.84,5.7588
07/31/2023 01:32:00,34.84,5.7588
07/31/2023 01:33:00,34.84,5.7588
07/31/2023 01:34:00,34.78,5.7588
07/31/2023 01:35:00,34.78,5.7588
07/31/2023 01:36:00,34.78,5.7588
07/31/2023 01:37:00,34.78,5.7588
07/31/2023 01:38:00,34.78,5.7588
07/31/2023 01:39:00,34.73,5.7588
07/31/2023 01:40:00,34.73,5.7588
07/31/2023 01:41:00,34.73,5.7588
07/31/2023 01:42:00,34.73,5.7588
07/31/2023 01:43:00,34.73,5.7588
07/31/2023 01:44:00,34.68,5.7588
07/31/2023 01:45:00,34.68,5.7588
07/31/2023 01:46:00,34.68,5.7588
07/31/2023 01:47:00,34.68,5.7588
07/31/2023 01:48:00,34.68,5.7588
07/31/2023 01:49:00,34.62,5.7588
07/31/2023 01:50:00,34.62,5.7588
07/31/2023 01:51:00,34.62,5.7588
07/31/2023 01:52:00,34.62,5.7588
07/31/2023 01:53:00,34.62,5.7588
07/31/2023 01:54:00,34.57,5.7588
07/31/2023 01:55:00,34.57,5.7588
07/31/2023 01:56:00,34.57,5.7588
07/31/2023 01:57:00,34.57,5.7588
07/31/2023 01:58:00,34.57,5.7588
07/31/2023 01:59:00,34.52,5.7588
07/31/2023 02:00:00,34.52,5.7588
07/31/2023 02:01:00,34.52,5.7588
07/31/2023 02:02:00,34.52,5.7588
07/31/2023 02:03:00,34.52,5.7588
07/31/2023 02:04:00,34.47,5.7588
07/31/2023 02:05:00,34.47,5.7588
07/31/2023 02:06:00,34.47,5.7588
07/31/2023 02:07:00,34.47,5.7588
07/31/2023 02:08:00,34.47,5.7588
07/31/2023 02:09:00,34.41,5.7588
07/31/2023 02:10:00,34.41,5.7588
07/31/2023 02:11:00,34.41,5.7588
07/31/2023 02:12:00,34.41,5.7588
07/31/2023 02:13:00,34.41,5.7588
07/31/2023 02:14:00,34.36,5.7588
07/31/2023 02:15:00,34.36,5.7588
07/31/2023 02:16:00,34.36,5.7588
07/31/2023 02:17:00,34.36,5.7588
07/31/2023 02:18:00,34.36,5.7588
07/31/2023 02:19:00,34.31,5.7588
07/31/2023 02:20:00,34.31,5.7588
07/31/2023 02:21:00,34.31,5.7588
07/31/2023 02:22:00,34.31,5.7588
07/31/2023 02:23:00,34.31,5.7588
07/31/2023 02:24:00,34.28,5.7588
07/31/2023 02:25:00,34.28,5.7588
07/31/2023 02:26:00,34.28,5.7588
07/31/2023 02:27:00,34.28,5.7588
07/31/2023 02:28:00,34.28,5.7588
07/31/2023 02:29:00,34.23,5.7588
07/31/2023 02:30:00,34.23,5.7588
07/31/2023 02:31:00,34.23,5.7588
07/31/2023 02:32:00,34.23,5.7588
07/31/2023 02:33:00,34.23,5.7588
07/31/2023 02:34:00,34.18,5.7588
07/31/2023 02:35:00,34.18,5.7588
07/31/2023 02:36:00,34.18,5.7588
07/31/2023 02:37:00,34.18,5.7588
07/31/2023 02:38:00,34.18,5.7588
07/31/2023 02:39:00,34.12,5.7588
07/31/2023 02:40:00,34.12,5.7588
07/31/2023 02:41:00,34.12,5.7588
07/31/2023 02:42:00,34.12,5.7592
07/31/2023 02:43:00,34.12,5.7592
07/31/2023 02:44:00,34.07,5.7588
07/31/2023 02:45:00,34.07,5.7592
07/31/2023 02:46:00,34.07,5.7592
07/31/2023 02:47:00,34.07,5.7592
07/31/2023 02:48:00,34.07,5.7592
07/31/2023 02:49:00,34.02,5.7596
07/31/2023 02:50:00,34.02,5.7592
07/31/2023 02:51:00,34.02,5.76
07/31/2023 02:52:00,34.02,5.7604
07/31/2023 02:53:00,34.02,5.76
07/31/2023 02:54:00,33.97,5.7604
07/31/2023 02:55:00,33.97,5.76
07/31/2023 02:56:00,33.97,5.7604
07/31/2023 02:57:00,33.97,5.7608
07/31/2023 02:58:00,33.97,5.7608
07/31/2023 02:59:00,33.94,5.7612
07/31/2023 03:00:00,33.94,5.7612
07/31/2023 03:01:00,33.94,5.7616
07/31/2023 03:02:00,33.94,5.7612
07/31/2023 03:03:00,33.94,5.7612
07/31/2023 03:04:00,33.89,5.7616
07/31/2023 03:05:00,33.89,5.7616
07/31/2023 03:06:00,33.89,5.7616
07/31/2023 03:07:00,33.89,5.762
07/31/2023 03:08:00,33.89,5.762
07/31/2023 03:09:00,33.84,5.7616
07/31/2023 03:10:00,33.84,5.7616
07/31/2023 03:11:00,33.84,5.7616
07/31/2023 03:12:00,33.84,5.762
07/31/2023 03:13:00,33.84,5.762
07/31/2023 03:14:00,33.78,5.762
07/31/2023 03:15:00,33.78,5.762
07/31/2023 03:16:00,33.78,5.762
07/31/2023 03:17:00,33.78,5.762
07/31/2023 03:18:00,33.78,5.762
07/31/2023 03:19:00,33.73,5.762
07/31/2023 03:20:00,33.73,5.762
07/31/2023 03:21:00,33.73,5.762
07/31/2023 03:22:00,33.73,5.762
07/31/2023 03:23:00,33.73,5.762
07/31/2023 03:24:00,33.68,5.762
07/31/2023 03:25:00,33.68,5.762
07/31/2023 03:26:00,33.68,5.762
07/31/2023 03:27:00,33.68,5.762
07/31/2023 03:28:00,33.68,5.762
07/31/2023 03:29:00,33.65,5.762
07/31/2023 03:30:00,33.65,5.762
07/31/2023 03:31:00,33.65,5.762
07/31/2023 03:32:00,33.65,5.762
07/31/2023 03:33:00,33.65,5.762
07/31/2023 03:34:00,33.6,5.762
07/31/2023 03:35:00,33.6,5.762
07/31/2023 03:36:00,33.6,5.762
07/31/2023 03:37:00,33.6,5.762
07/31/2023 03:38:00,33.6,5.762
07/31/2023 03:39:00,33.55,5.762
07/31/2023 03:40:00,33.55,5.762
07/31/2023 03:41:00,33.55,5.762
07/31/2023 03:42:00,33.55,5.762
07/31/2023 03:43:00,33.55,5.762
07/31/2023 03:44:00,33.52,5.762
07/31/2023 03:45:00,33.52,5.762
07/31/2023 03:46:00,33.52,5.762
07/31/2023 03:47:00,33.52,5.762
07/31/2023 03:48:00,33.52,5.762
07/31/2023 03:49:00,33.47,5.762
07/31/2023 03:50:00,33.47,5.762
07/31/2023 03:51:00,33.47,5.762
07/31/2023 03:52:00,33.47,5.762
07/31/2023 03:53:00,33.47,5.762
07/31/2023 03:54:00,33.42,5.762
07/31/2023 03:55:00,33.42,5.762
07/31/2023 03:56:00,33.42,5.762
07/31/2023 03:57:00,33.42,5.762
07/31/2023 03:58:00,33.42,5.762
07/31/2023 03:59:00,33.39,5.762
07/31/2023 04:00:00,33.39,5.762
07/31/2023 04:01:00,33.39,5.762
07/31/2023 04:02:00,33.39,5.762
07/31/2023 04:03:00,33.39,5.762
07/31/2023 04:04:00,33.34,5.762
07/31/2023 04:05:00,33.34,5.762
07/31/2023 04:06:00,33.34,5.762
07/31/2023 04:07:00,33.34,5.762
07/31/2023 04:08:00,33.34,5.762
07/31/2023 04:09:00,33.31,5.762
07/31/2023 04:10:00,33.31,5.762
07/31/2023 04:11:00,33.31,5.762
07/31/2023 04:12:00,33.31,5.762
07/31/2023 04:13:00,33.31,5.762
07/31/2023 04:14:00,33.26,5.762
07/31/2023 04:15:00,33.26,5.762
07/31/2023 04:16:00,33.26,5.762
07/31/2023 04:17:00,33.26,5.762
07/31/2023 04:18:00,33.26,5.762
07/31/2023 04:19:00,33.23,5.7616
07/31/2023 04:20:00,33.23,5.762
07/31/2023 04:21:00,33.23,5.762
07/31/2023 04:22:00,33.23,5.762
07/31/2023 04:23:00,33.23,5.762
07/31/2023 04:24:00,33.21,5.762
07/31/2023 04:25:00,33.21,5.762
07/31/2023 04:26:00,33.21,5.762
07/31/2023 04:27:00,33.21,5.762
07/31/2023 04:28:00,33.21,5.762
07/31/2023 04:29:00,33.16,5.762
07/31/2023 04:30:00,33.16,5.762
07/31/2023 04:31:00,33.16,5.762
07/31/2023 04:32:00,33.16,5.762
07/31/2023 04:33:00,33.16,5.762
07/31/2023 04:34:00,33.13,5.762
07/31/2023 04:35:00,33.13,5.762
07/31/2023 04:36:00,33.13,5.762
07/31/2023 04:37:00,33.13,5.762
07/31/2023 04:38:00,33.13,5.762
07/31/2023 04:39:00,33.11,5.762
07/31/2023 04:40:00,33.11,5.762
07/31/2023 04:41:00,33.11,5.762
07/31/2023 04:42:00,33.11,5.762
07/31/2023 04:43:00,33.11,5.762
07/31/2023 04:44:00,33.08,5.762
07/31/2023 04:45:00,33.08,5.762
07/31/2023 04:46:00,33.08,5.762
07/31/2023 04:47:00,33.08,5.762
07/31/2023 04:48:00,33.08,5.762
07/31/2023 04:49:00,33.05,5.762
07/31/2023 04:50:00,33.05,5.762
07/31/2023 04:51:00,33.05,5.762
07/31/2023 04:52:00,33.05,5.762
07/31/2023 04:53:00,33.05,5.762
07/31/2023 04:54:00,33.03,5.762
07/31/2023 04:55:00,33.03,5.762
07/31/2023 04:56:00,33.03,5.762
07/31/2023 04:57:00,33.03,5.762
07/31/2023 04:58:00,33.03,5.762
07/31/2023 04:59:00,33,5.762
07/31/2023 05:00:00,33,5.762
07/31/2023 05:01:00,33,5.762
07/31/2023 05:02:00,33,5.762
07/31/2023 05:03:00,33,5.762
07/31/2023 05:04:00,33,5.762
07/31/2023 05:05:00,33,5.762
07/31/2023 05:06:00,33,5.762
07/31/2023 05:07:00,33,5.762
07/31/2023 05:08:00,33,5.762
07/31/2023 05:09:00,32.98,5.762
07/31/2023 05:10:00,32.98,5.762
07/31/2023 05:11:00,32.98,5.762
07/31/2023 05:12:00,32.98,5.762
07/31/2023 05:13:00,32.98,5.762
07/31/2023 05:14:00,32.95,5.762
07/31/2023 05:15:00,32.95,5.762
07/31/2023 05:16:00,32.95,5.762
07/31/2023 05:17:00,32.95,5.762
07/31/2023 05:18:00,32.95,5.762
07/31/2023 05:19:00,32.95,5.762
07/31/2023 05:20:00,32.95,5.762
07/31/2023 05:21:00,32.95,5.762
07/31/2023 05:22:00,32.95,5.762
07/31/2023 05:23:00,32.95,5.7623
07/31/2023 05:24:00,32.95,5.762
07/31/2023 05:25:00,32.95,5.762
07/31/2023 05:26:00,32.95,5.762
07/31/2023 05:27:00,32.95,5.762
07/31/2023 05:28:00,32.95,5.762
07/31/2023 05:29:00,32.95,5.762
07/31/2023 05:30:00,32.95,5.762
07/31/2023 05:31:00,32.95,5.762
07/31/2023 05:32:00,32.95,5.762
07/31/2023 05:33:00,32.95,5.762
07/31/2023 05:34:00,32.95,5.762
07/31/2023 05:35:00,32.95,5.762
07/31/2023 05:36:00,32.95,5.762
07/31/2023 05:37:00,32.95,5.7623
07/31/2023 05:38:00,32.95,5.762
07/31/2023 05:39:00,32.98,5.762
07/31/2023 05:40:00,32.98,5.762
07/31/2023 05:41:00,32.98,5.762
07/31/2023 05:42:00,32.98,5.762
07/31/2023 05:43:00,32.98,5.762
07/31/2023 05:44:00,32.98,5.762
07/31/2023 05:45:00,32.98,5.762
07/31/2023 05:46:00,32.98,5.762
07/31/2023 05:47:00,32.98,5.762
07/31/2023 05:48:00,32.98,5.7623
07/31/2023 05:49:00,33,5.762
07/31/2023 05:50:00,33,5.762
07/31/2023 05:51:00,33,5.762
07/31/2023 05:52:00,33,5.762
07/31/2023 05:53:00,33,5.762
07/31/2023 05:54:00,33.03,5.762
07/31/2023 05:55:00,33.03,5.762
07/31/2023 05:56:00,33.03,5.7623
07/31/2023 05:57:00,33.03,5.762
07/31/2023 05:58:00,33.03,5.762
07/31/2023 05:59:00,33.05,5.762
07/31/2023 06:00:00,33.05,5.762
07/31/2023 06:01:00,33.05,5.7623
07/31/2023 06:02:00,33.05,5.7623
07/31/2023 06:03:00,33.05,5.762
07/31/2023 06:04:00,33.08,5.762
07/31/2023 06:05:00,33.08,5.762
07/31/2023 06:06:00,33.08,5.7623
07/31/2023 06:07:00,33.08,5.7623
07/31/2023 06:08:00,33.08,5.762
07/31/2023 06:09:00,33.11,5.762
07/31/2023 06:10:00,33.11,5.762
07/31/2023 06:11:00,33.11,5.7623
07/31/2023 06:12:00,33.11,5.7623
07/31/2023 06:13:00,33.11,5.7623
07/31/2023 06:14:00,33.13,5.762
07/31/2023 06:15:00,33.13,5.762
07/31/2023 06:16:00,33.13,5.7623
07/31/2023 06:17:00,33.13,5.7623
07/31/2023 06:18:00,33.13,5.7623
07/31/2023 06:19:00,33.18,5.7623
07/31/2023 06:20:00,33.18,5.7623
07/31/2023 06:21:00,33.18,5.7623
07/31/2023 06:22:00,33.18,5.7623
07/31/2023 06:23:00,33.18,5.7623
07/31/2023 06:24:00,33.23,5.7623
07/31/2023 06:25:00,33.23,5.762
07/31/2023 06:26:00,33.23,5.7623
07/31/2023 06:27:00,33.23,5.7623
07/31/2023 06:28:00,33.23,5.7623
07/31/2023 06:29:00,33.26,5.7623
07/31/2023 06:30:00,33.26,5.7623
07/31/2023 06:31:00,33.26,5.7623
07/31/2023 06:32:00,33.26,5.7623
07/31/2023 06:33:00,33.26,5.7623
07/31/2023 06:34:00,33.34,5.7623
07/31/2023 06:35:00,33.34,5.7623
07/31/2023 06:36:00,33.34,5.7623
07/31/2023 06:37:00,33.34,5.7623
07/31/2023 06:38:00,33.34,5.7623
07/31/2023 06:39:00,33.39,5.7623
07/31/2023 06:40:00,33.39,5.7623
07/31/2023 06:41:00,33.39,5.7623
07/31/2023 06:42:00,33.39,5.7623
07/31/2023 06:43:00,33.39,5.7623
07/31/2023 06:44:00,33.44,5.7623
07/31/2023 06:45:00,33.44,5.7623
07/31/2023 06:46:00,33.44,5.7623
07/31/2023 06:47:00,33.44,5.7623
07/31/2023 06:48:00,33.44,5.7623
07/31/2023 06:49:00,33.52,5.7623
07/31/2023 06:50:00,33.52,5.7623
07/31/2023 06:51:00,33.52,5.7623
07/31/2023 06:52:00,33.52,5.7623
07/31/2023 06:53:00,33.52,5.7623
07/31/2023 06:54:00,33.57,5.7623
07/31/2023 06:55:00,33.57,5.7623
07/31/2023 06:56:00,33.57,5.7623
07/31/2023 06:57:00,33.57,5.7623
07/31/2023 06:58:00,33.57,5.7623
07/31/2023 06:59:00,33.65,5.7623
07/31/2023 07:00:00,33.65,5.7623
07/31/2023 07:01:00,33.65,5.7623
07/31/2023 07:02:00,33.65,5.7623
07/31/2023 07:03:00,33.65,5.7623
07/31/2023 07:04:00,33.73,5.7623
07/31/2023 07:05:00,33.73,5.7623
07/31/2023 07:06:00,33.73,5.7623
07/31/2023 07:07:00,33.73,5.7623
07/31/2023 07:08:00,33.73,5.7623
07/31/2023 07:09:00,33.81,5.7623
07/31/2023 07:10:00,33.81,5.7623
07/31/2023 07:11:00,33.81,5.7623
07/31/2023 07:12:00,33.81,5.7623
07/31/2023 07:13:00,33.81,5.7623
07/31/2023 07:14:00,33.89,5.7623
07/31/2023 07:15:00,33.89,5.7623
07/31/2023 07:16:00,33.89,5.7623
07/31/2023 07:17:00,33.89,5.7623
07/31/2023 07:18:00,33.89,5.7623
07/31/2023 07:19:00,33.99,5.7623
07/31/2023 07:20:00,33.99,5.7623
07/31/2023 07:21:00,33.99,5.7623
07/31/2023 07:22:00,33.99,5.7623
07/31/2023 07:23:00,33.99,5.7623
07/31/2023 07:24:00,34.07,5.7623
07/31/2023 07:25:00,34.07,5.7623
07/31/2023 07:26:00,34.07,5.7623
07/31/2023 07:27:00,34.07,5.7623
07/31/2023 07:28:00,34.07,5.7623
07/31/2023 07:29:00,34.18,5.7623
07/31/2023 07:30:00,34.18,5.7623
07/31/2023 07:31:00,34.18,5.7623
07/31/2023 07:32:00,34.18,5.7623
07/31/2023 07:33:00,34.18,5.7623
07/31/2023 07:34:00,34.28,5.7623
07/31/2023 07:35:00,34.28,5.7623
07/31/2023 07:36:00,34.28,5.7623
07/31/2023 07:37:00,34.28,5.7623
07/31/2023 07:38:00,34.28,5.7623
07/31/2023 07:39:00,34.39,5.7623
07/31/2023 07:40:00,34.39,5.762
07/31/2023 07:41:00,34.39,5.762
07/31/2023 07:42:00,34.39,5.762
07/31/2023 07:43:00,34.39,5.762
07/31/2023 07:44:00,34.49,5.7612
07/31/2023 07:45:00,34.49,5.7604
07/31/2023 07:46:00,34.49,5.7608
07/31/2023 07:47:00,34.49,5.7608
07/31/2023 07:48:00,34.49,5.7604
07/31/2023 07:49:00,34.6,5.76
07/31/2023 07:50:00,34.6,5.76
07/31/2023 07:51:00,34.6,5.76
07/31/2023 07:52:00,34.6,5.7596
07/31/2023 07:53:00,34.6,5.7596
07/31/2023 07:54:00,34.7,5.7592
07/31/2023 07:55:00,34.7,5.7596
07/31/2023 07:56:00,34.7,5.7596
07/31/2023 07:57:00,34.7,5.7596
07/31/2023 07:58:00,34.7,5.7596
07/31/2023 07:59:00,34.81,5.7596
07/31/2023 08:00:00,34.81,5.7596
07/31/2023 08:01:00,34.81,5.7596
07/31/2023 08:02:00,34.81,5.7596
07/31/2023 08:03:00,34.81,5.7596
07/31/2023 08:04:00,34.94,5.7596
07/31/2023 08:05:00,34.94,5.7596
07/31/2023 08:06:00,34.94,5.7596
07/31/2023 08:07:00,34.94,5.7596
07/31/2023 08:08:00,34.94,5.7596
07/31/2023 08:09:00,35.05,5.7596
07/31/2023 08:10:00,35.05,5.7596
07/31/2023 08:11:00,35.05,5.7596
07/31/2023 08:12:00,35.05,5.7596
07/31/2023 08:13:00,35.05,5.7596
07/31/2023 08:14:00,35.18,5.7596
07/31/2023 08:15:00,35.18,5.7596
07/31/2023 08:16:00,35.18,5.7596
07/31/2023 08:17:00,35.18,5.7596
07/31/2023 08:18:00,35.18,5.7596
07/31/2023 08:19:00,35.31,5.7596
07/31/2023 08:20:00,35.31,5.7596
07/31/2023 08:21:00,35.31,5.7596
07/31/2023 08:22:00,35.31,5.7596
07/31/2023 08:23:00,35.31,5.7596
07/31/2023 08:24:00,35.42,5.7596
07/31/2023 08:25:00,35.42,5.7596
07/31/2023 08:26:00,35.42,5.7596
07/31/2023 08:27:00,35.42,5.7596
07/31/2023 08:28:00,35.42,5.7596
07/31/2023 08:29:00,35.58,5.7588
07/31/2023 08:30:00,35.58,5.7588
07/31/2023 08:31:00,35.58,5.7588
07/31/2023 08:32:00,35.58,5.7584
07/31/2023 08:33:00,35.58,5.7584
07/31/2023 08:34:00,35.69,5.7576
07/31/2023 08:35:00,35.69,5.7572
07/31/2023 08:36:00,35.69,5.7568
07/31/2023 08:37:00,35.69,5.7568
07/31/2023 08:38:00,35.69,5.7568
07/31/2023 08:39:00,35.82,5.7564
07/31/2023 08:40:00,35.82,5.7568
07/31/2023 08:41:00,35.82,5.7568
07/31/2023 08:42:00,35.82,5.7564
07/31/2023 08:43:00,35.82,5.7568
07/31/2023 08:44:00,35.96,5.7568
07/31/2023 08:45:00,35.96,5.7568
07/31/2023 08:46:00,35.96,5.7564
07/31/2023 08:47:00,35.96,5.7564
07/31/2023 08:48:00,35.96,5.7568
07/31/2023 08:49:00,36.12,5.7568
07/31/2023 08:50:00,36.12,5.7564
07/31/2023 08:51:00,36.12,5.7568
07/31/2023 08:52:00,36.12,5.7564
07/31/2023 08:53:00,36.12,5.7568
07/31/2023 08:54:00,36.25,5.7568
07/31/2023 08:55:00,36.25,5.7568
07/31/2023 08:56:00,36.25,5.7564
07/31/2023 08:57:00,36.25,5.7564
07/31/2023 08:58:00,36.25,5.7568
07/31/2023 08:59:00,36.39,5.7568
07/31/2023 09:00:00,36.39,5.7568
07/31/2023 09:01:00,36.39,5.7568
07/31/2023 09:02:00,36.39,5.7568
07/31/2023 09:03:00,36.39,5.7568
07/31/2023 09:04:00,36.55,5.7568
07/31/2023 09:05:00,36.55,5.7568
07/31/2023 09:06:00,36.55,5.7568
07/31/2023 09:07:00,36.55,5.7568
07/31/2023 09:08:00,36.55,5.7568
07/31/2023 09:09:00,36.69,5.7568
07/31/2023 09:10:00,36.69,5.7568
07/31/2023 09:11:00,36.69,5.7568
07/31/2023 09:12:00,36.69,5.7564
07/31/2023 09:13:00,36.69,5.7564
07/31/2023 09:14:00,36.85,5.756
07/31/2023 09:15:00,36.85,5.756
07/31/2023 09:16:00,36.85,5.7552
07/31/2023 09:17:00,36.85,5.7556
07/31/2023 09:18:00,36.85,5.7548
07/31/2023 09:19:00,36.99,5.7544
07/31/2023 09:20:00,36.99,5.7537
07/31/2023 09:21:00,36.99,5.7544
07/31/2023 09:22:00,36.99,5.7537
07/31/2023 09:23:00,36.99,5.7537
07/31/2023 09:24:00,37.15,5.7537
07/31/2023 09:25:00,37.15,5.7537
07/31/2023 09:26:00,37.15,5.7537
07/31/2023 09:27:00,37.15,5.7537
07/31/2023 09:28:00,37.15,5.7537
07/31/2023 09:29:00,37.29,5.7537
07/31/2023 09:30:00,37.29,5.7537
07/31/2023 09:31:00,37.29,5.7537
07/31/2023 09:32:00,37.29,5.7537
07/31/2023 09:33:00,37.29,5.7537
07/31/2023 09:34:00,37.45,5.7537
07/31/2023 09:35:00,37.45,5.7537
07/31/2023 09:36:00,37.45,5.7537
07/31/2023 09:37:00,37.45,5.7537
07/31/2023 09:38:00,37.45,5.7537
07/31/2023 09:39:00,37.62,5.7537
07/31/2023 09:40:00,37.62,5.7537
07/31/2023 09:41:00,37.62,5.7537
07/31/2023 09:42:00,37.62,5.7537
07/31/2023 09:43:00,37.62,5.7537
07/31/2023 09:44:00,37.76,5.7537
07/31/2023 09:45:00,37.76,5.7537
07/31/2023 09:46:00,37.76,5.7537
07/31/2023 09:47:00,37.76,5.7541
07/31/2023 09:48:00,37.76,5.7537
07/31/2023 09:49:00,37.92,5.7537
07/31/2023 09:50:00,37.92,5.7537
07/31/2023 09:51:00,37.92,5.7537
07/31/2023 09:52:00,37.92,5.7537
07/31/2023 09:53:00,37.92,5.7537
07/31/2023 09:54:00,38.09,5.7537
07/31/2023 09:55:00,38.09,5.7533
07/31/2023 09:56:00,38.09,5.7529
07/31/2023 09:57:00,38.09,5.7525
07/31/2023 09:58:00,38.09,5.7521
07/31/2023 09:59:00,38.23,5.7517
07/31/2023 10:00:00,38.23,5.7521
07/31/2023 10:01:00,38.23,5.7513
07/31/2023 10:02:00,38.23,5.7513
07/31/2023 10:03:00,38.23,5.7509
07/31/2023 10:04:00,38.39,5.7509
07/31/2023 10:05:00,38.39,5.7509
07/31/2023 10:06:00,38.39,5.7509
07/31/2023 10:07:00,38.39,5.7509
07/31/2023 10:08:00,38.39,5.7509
07/31/2023 10:09:00,38.53,5.7509
07/31/2023 10:10:00,38.53,5.7505
07/31/2023 10:11:00,38.53,5.7509
07/31/2023 10:12:00,38.53,5.7509
07/31/2023 10:13:00,38.53,5.7509
07/31/2023 10:14:00,38.7,5.7509
07/31/2023 10:15:00,38.7,5.7509
07/31/2023 10:16:00,38.7,5.7509
07/31/2023 10:17:00,38.7,5.7505
07/31/2023 10:18:00,38.7,5.7509
07/31/2023 10:19:00,38.87,5.7505
07/31/2023 10:20:00,38.87,5.7509
07/31/2023 10:21:00,38.87,5.7509
07/31/2023 10:22:00,38.87,5.7509
07/31/2023 10:23:00,38.87,5.7505
07/31/2023 10:24:00,39.01,5.7509
07/31/2023 10:25:00,39.01,5.7509
07/31/2023 10:26:00,39.01,5.7509
07/31/2023 10:27:00,39.01,5.7509
07/31/2023 10:28:00,39.01,5.7509
07/31/2023 10:29:00,39.18,5.7509
07/31/2023 10:30:00,39.18,5.7509
07/31/2023 10:31:00,39.18,5.7509
07/31/2023 10:32:00,39.18,5.7509
07/31/2023 10:33:00,39.18,5.7509
07/31/2023 10:34:00,39.32,5.7509
07/31/2023 10:35:00,39.32,5.7509
07/31/2023 10:36:00,39.32,5.7505
07/31/2023 10:37:00,39.32,5.7505
07/31/2023 10:38:00,39.32,5.7505
07/31/2023 10:39:00,39.49,5.7505
07/31/2023 10:40:00,39.49,5.7505
07/31/2023 10:41:00,39.49,5.7501
07/31/2023 10:42:00,39.49,5.7493
07/31/2023 10:43:00,39.49,5.7489
07/31/2023 10:44:00,39.63,5.7489
07/31/2023 10:45:00,39.63,5.7489
07/31/2023 10:46:00,39.63,5.7481
07/31/2023 10:47:00,39.63,5.7481
07/31/2023 10:48:00,39.63,5.7481
07/31/2023 10:49:00,39.77,5.7477
07/31/2023 10:50:00,39.77,5.7477
07/31/2023 10:51:00,39.77,5.7477
07/31/2023 10:52:00,39.77,5.7477
07/31/2023 10:53:00,39.77,5.7477
07/31/2023 10:54:00,39.94,5.7477
07/31/2023 10:55:00,39.94,5.7477
07/31/2023 10:56:00,39.94,5.7477
07/31/2023 10:57:00,39.94,5.7477
07/31/2023 10:58:00,39.94,5.7477
07/31/2023 10:59:00,40.09,5.7477
07/31/2023 11:00:00,40.09,5.7477
07/31/2023 11:01:00,40.09,5.7477
07/31/2023 11:02:00,40.09,5.7477
07/31/2023 11:03:00,40.09,5.7477
07/31/2023 11:04:00,40.23,5.7477
07/31/2023 11:05:00,40.23,5.7481
07/31/2023 11:06:00,40.23,5.7477
07/31/2023 11:07:00,40.23,5.7477
07/31/2023 11:08:00,40.23,5.7477
07/31/2023 11:09:00,40.4,5.7477
07/31/2023 11:10:00,40.4,5.7477
07/31/2023 11:11:00,40.4,5.7477
07/31/2023 11:12:00,40.4,5.7477
07/31/2023 11:13:00,40.4,5.7477
07/31/2023 11:14:00,40.54,5.7477
07/31/2023 11:15:00,40.54,5.7481
07/31/2023 11:16:00,40.54,5.7477
07/31/2023 11:17:00,40.54,5.7477
07/31/2023 11:18:00,40.54,5.7477
07/31/2023 11:19:00,40.69,5.7477
07/31/2023 11:20:00,40.69,5.7477
07/31/2023 11:21:00,40.69,5.7477
07/31/2023 11:22:00,40.69,5.7477
07/31/2023 11:23:00,40.69,5.7477
07/31/2023 11:24:00,40.83,5.7481
07/31/2023 11:25:00,40.83,5.7477
07/31/2023 11:26:00,40.83,5.7477
07/31/2023 11:27:00,40.83,5.7477
07/31/2023 11:28:00,40.83,5.7481
07/31/2023 11:29:00,40.98,5.7477
07/31/2023 11:30:00,40.98,5.7477
07/31/2023 11:31:00,40.98,5.7477
07/31/2023 11:32:00,40.98,5.7473
07/31/2023 11:33:00,40.98,5.7473
07/31/2023 11:34:00,41.09,5.7473
07/31/2023 11:35:00,41.09,5.7469
07/31/2023 11:36:00,41.09,5.7473
07/31/2023 11:37:00,41.09,5.7466
07/31/2023 11:38:00,41.09,5.7462
07/31/2023 11:39:00,41.24,5.7458
07/31/2023 11:40:00,41.24,5.7458
07/31/2023 11:41:00,41.24,5.7458
07/31/2023 11:42:00,41.24,5.7458
07/31/2023 11:43:00,41.24,5.7454
07/31/2023 11:44:00,41.39,5.745
07/31/2023 11:45:00,41.39,5.745
07/31/2023 11:46:00,41.39,5.745
07/31/2023 11:47:00,41.39,5.745
07/31/2023 11:48:00,41.39,5.745
07/31/2023 11:49:00,41.5,5.745
07/31/2023 11:50:00,41.5,5.745
07/31/2023 11:51:00,41.5,5.745
07/31/2023 11:52:00,41.5,5.745
07/31/2023 11:53:00,41.5,5.745
07/31/2023 11:54:00,41.65,5.745
07/31/2023 11:55:00,41.65,5.745
07/31/2023 11:56:00,41.65,5.745
07/31/2023 11:57:00,41.65,5.745
07/31/2023 11:58:00,41.65,5.745
07/31/2023 11:59:00,41.77,5.745
07/31/2023 12:00:00,41.77,5.745
07/31/2023 12:01:00,41.77,5.745
07/31/2023 12:02:00,41.77,5.745
07/31/2023 12:03:00,41.77,5.745
07/31/2023 12:04:00,41.91,5.745
07/31/2023 12:05:00,41.91,5.745
07/31/2023 12:06:00,41.91,5.745
07/31/2023 12:07:00,41.91,5.745
07/31/2023 12:08:00,41.91,5.745
07/31/2023 12:09:00,42.03,5.745
07/31/2023 12:10:00,42.03,5.745
07/31/2023 12:11:00,42.03,5.745
07/31/2023 12:12:00,42.03,5.745
07/31/2023 12:13:00,42.03,5.745
07/31/2023 12:14:00,42.15,5.745
07/31/2023 12:15:00,42.15,5.745
07/31/2023 12:16:00,42.15,5.745
07/31/2023 12:17:00,42.15,5.745
07/31/2023 12:18:00,42.15,5.745
07/31/2023 12:19:00,42.27,5.745
07/31/2023 12:20:00,42.27,5.745
07/31/2023 12:21:00,42.27,5.7446
07/31/2023 12:22:00,42.27,5.745
07/31/2023 12:23:00,42.27,5.745
07/31/2023 12:24:00,42.39,5.745
07/31/2023 12:25:00,42.39,5.745
07/31/2023 12:26:00,42.39,5.745
07/31/2023 12:27:00,42.39,5.745
07/31/2023 12:28:00,42.39,5.745
07/31/2023 12:29:00,42.5,5.745
07/31/2023 12:30:00,42.5,5.745
07/31/2023 12:31:00,42.5,5.745
07/31/2023 12:32:00,42.5,5.745
07/31/2023 12:33:00,42.5,5.745
07/31/2023 12:34:00,42.62,5.7446
07/31/2023 12:35:00,42.62,5.745
07/31/2023 12:36:00,42.62,5.745
07/31/2023 12:37:00,42.62,5.7446
07/31/2023 12:38:00,42.62,5.745
07/31/2023 12:39:00,42.71,5.745
07/31/2023 12:40:00,42.71,5.745
07/31/2023 12:41:00,42.71,5.745
07/31/2023 12:42:00,42.71,5.745
07/31/2023 12:43:00,42.71,5.745
07/31/2023 12:44:00,42.8,5.745
07/31/2023 12:45:00,42.8,5.745
07/31/2023 12:46:00,42.8,5.745
07/31/2023 12:47:00,42.8,5.745
07/31/2023 12:48:00,42.8,5.745
07/31/2023 12:49:00,42.92,5.745
07/31/2023 12:50:00,42.92,5.745
07/31/2023 12:51:00,42.92,5.745
07/31/2023 12:52:00,42.92,5.745
07/31/2023 12:53:00,42.92,5.7446
07/31/2023 12:54:00,43.01,5.745
07/31/2023 12:55:00,43.01,5.745
07/31/2023 12:56:00,43.01,5.745
07/31/2023 12:57:00,43.01,5.745
07/31/2023 12:58:00,43.01,5.7446
07/31/2023 12:59:00,43.1,5.745
07/31/2023 13:00:00,43.1,5.745
07/31/2023 13:01:00,43.1,5.7446
07/31/2023 13:02:00,43.1,5.7446
07/31/2023 13:03:00,43.1,5.7446
07/31/2023 13:04:00,43.16,5.745
07/31/2023 13:05:00,43.16,5.7446
07/31/2023 13:06:00,43.16,5.7442
07/31/2023 13:07:00,43.16,5.7442
07/31/2023 13:08:00,43.16,5.7442
07/31/2023 13:09:00,43.25,5.7442
07/31/2023 13:10:00,43.25,5.7438
07/31/2023 13:11:00,43.25,5.7442
07/31/2023 13:12:00,43.25,5.7434
07/31/2023 13:13:00,43.25,5.7438
07/31/2023 13:14:00,43.34,5.7434
07/31/2023 13:15:00,43.34,5.7434
07/31/2023 13:16:00,43.34,5.743
07/31/2023 13:17:00,43.34,5.7426
07/31/2023 13:18:00,43.34,5.7426
07/31/2023 13:19:00,43.4,5.7422
07/31/2023 13:20:00,43.4,5.7426
07/31/2023 13:21:00,43.4,5.7426
07/31/2023 13:22:00,43.4,5.7422
07/31/2023 13:23:00,43.4,5.7422
07/31/2023 13:24:00,43.46,5.7422
07/31/2023 13:25:00,43.46,5.7418
07/31/2023 13:26:00,43.46,5.7422
07/31/2023 13:27:00,43.46,5.7422
07/31/2023 13:28:00,43.46,5.7418
07/31/2023 13:29:00,43.53,5.7418
07/31/2023 13:30:00,43.53,5.7418
07/31/2023 13:31:00,43.53,5.7418
07/31/2023 13:32:00,43.53,5.7422
07/31/2023 13:33:00,43.53,5.7422
07/31/2023 13:34:00,43.62,5.7422
07/31/2023 13:35:00,43.62,5.7418
07/31/2023 13:36:00,43.62,5.7418
07/31/2023 13:37:00,43.62,5.7418
07/31/2023 13:38:00,43.62,5.7418
07/31/2023 13:39:00,43.65,5.7418
07/31/2023 13:40:00,43.65,5.7422
07/31/2023 13:41:00,43.65,5.7418
07/31/2023 13:42:00,43.65,5.7418
07/31/2023 13:43:00,43.65,5.7418
07/31/2023 13:44:00,43.71,5.7418
07/31/2023 13:45:00,43.71,5.7418
07/31/2023 13:46:00,43.71,5.7418
07/31/2023 13:47:00,43.71,5.7418
07/31/2023 13:48:00,43.71,5.7418
07/31/2023 13:49:00,43.77,5.7418
07/31/2023 13:50:00,43.77,5.7418
07/31/2023 13:51:00,43.77,5.7418
07/31/2023 13:52:00,43.77,5.7418
07/31/2023 13:53:00,43.77,5.7418
07/31/2023 13:54:00,43.83,5.7418
07/31/2023 13:55:00,43.83,5.7418
07/31/2023 13:56:00,43.83,5.7418
07/31/2023 13:57:00,43.83,5.7418
07/31/2023 13:58:00,43.83,5.7418
07/31/2023 13:59:00,43.89,5.7418
07/31/2023 14:00:00,43.89,5.7418
07/31/2023 14:01:00,43.89,5.7422
07/31/2023 14:02:00,43.89,5.7422
07/31/2023 14:03:00,43.89,5.7418
07/31/2023 14:04:00,43.92,5.7422
07/31/2023 14:05:00,43.92,5.7418
07/31/2023 14:06:00,43.92,5.7418
07/31/2023 14:07:00,43.92,5.7418
07/31/2023 14:08:00,43.92,5.7418
07/31/2023 14:09:00,43.98,5.7418
07/31/2023 14:10:00,43.98,5.7418
07/31/2023 14:11:00,43.98,5.7418
07/31/2023 14:12:00,43.98,5.7422
07/31/2023 14:13:00,43.98,5.7418
07/31/2023 14:14:00,44.01,5.7418
07/31/2023 14:15:00,44.01,5.7418
07/31/2023 14:16:00,44.01,5.7418
07/31/2023 14:17:00,44.01,5.7418
07/31/2023 14:18:00,44.01,5.7418
07/31/2023 14:19:00,44.07,5.7418
07/31/2023 14:20:00,44.07,5.7418
07/31/2023 14:21:00,44.07,5.7418
07/31/2023 14:22:00,44.07,5.7418
07/31/2023 14:23:00,44.07,5.7418
07/31/2023 14:24:00,44.1,5.7418
07/31/2023 14:25:00,44.1,5.7418
07/31/2023 14:26:00,44.1,5.7418
07/31/2023 14:27:00,44.1,5.7418
07/31/2023 14:28:00,44.1,5.7418
07/31/2023 14:29:00,44.13,5.7418
07/31/2023 14:30:00,44.13,5.7418
07/31/2023 14:31:00,44.13,5.7418
07/31/2023 14:32:00,44.13,5.7418
07/31/2023 14:33:00,44.13,5.7418
07/31/2023 14:34:00,44.17,5.7418
07/31/2023 14:35:00,44.17,5.7418
07/31/2023 14:36:00,44.17,5.7418
07/31/2023 14:37:00,44.17,5.7418
07/31/2023 14:38:00,44.17,5.7418
07/31/2023 14:39:00,44.2,5.7418
07/31/2023 14:40:00,44.2,5.7418
07/31/2023 14:41:00,44.2,5.7418
07/31/2023 14:42:00,44.2,5.7418
07/31/2023 14:43:00,44.2,5.7418
07/31/2023 14:44:00,44.23,5.7418
07/31/2023 14:45:00,44.23,5.7418
07/31/2023 14:46:00,44.23,5.7418
07/31/2023 14:47:00,44.23,5.7418
07/31/2023 14:48:00,44.23,5.7418
07/31/2023 14:49:00,44.26,5.7418
07/31/2023 14:50:00,44.26,5.7418
07/31/2023 14:51:00,44.26,5.7418
07/31/2023 14:52:00,44.26,5.7414
07/31/2023 14:53:00,44.26,5.7418
07/31/2023 14:54:00,44.26,5.7418
07/31/2023 14:55:00,44.26,5.7418
07/31/2023 14:56:00,44.26,5.7418
07/31/2023 14:57:00,44.26,5.7418
07/31/2023 14:58:00,44.26,5.7418
07/31/2023 14:59:00,44.29,5.7418
07/31/2023 15:00:00,44.29,5.7414
07/31/2023 15:01:00,44.29,5.7418
07/31/2023 15:02:00,44.29,5.7418
07/31/2023 15:03:00,44.29,5.7418
07/31/2023 15:04:00,44.29,5.7418
07/31/2023 15:05:00,44.29,5.7418
07/31/2023 15:06:00,44.29,5.7418
07/31/2023 15:07:00,44.29,5.7418
07/31/2023 15:08:00,44.29,5.7418
07/31/2023 15:09:00,44.32,5.7418
07/31/2023 15:10:00,44.32,5.7418
07/31/2023 15:11:00,44.32,5.7418
07/31/2023 15:12:00,44.32,5.7414
07/31/2023 15:13:00,44.32,5.7418
07/31/2023 15:14:00,44.32,5.7414
07/31/2023 15:15:00,44.32,5.7414
07/31/2023 15:16:00,44.32,5.7414
07/31/2023 15:17:00,44.32,5.7418
07/31/2023 15:18:00,44.32,5.7414
07/31/2023 15:19:00,44.32,5.7414
07/31/2023 15:20:00,44.32,5.7418
07/31/2023 15:21:00,44.32,5.7414
07/31/2023 15:22:00,44.32,5.7414
07/31/2023 15:23:00,44.32,5.7414
07/31/2023 15:24:00,44.32,5.7414
07/31/2023 15:25:00,44.32,5.7414
07/31/2023 15:26:00,44.32,5.7414
07/31/2023 15:27:00,44.32,5.7414
07/31/2023 15:28:00,44.32,5.7414
07/31/2023 15:29:00,44.29,5.7414
07/31/2023 15:30:00,44.29,5.7414
07/31/2023 15:31:00,44.29,5.7414
07/31/2023 15:32:00,44.29,5.7414
07/31/2023 15:33:00,44.29,5.7414
07/31/2023 15:34:00,44.29,5.7414
07/31/2023 15:35:00,44.29,5.7414
07/31/2023 15:36:00,44.29,5.7414
07/31/2023 15:37:00,44.29,5.7414
07/31/2023 15:38:00,44.29,5.7414
07/31/2023 15:39:00,44.29,5.7414
07/31/2023 15:40:00,44.29,5.741
07/31/2023 15:41:00,44.29,5.7414
07/31/2023 15:42:00,44.29,5.7414
07/31/2023 15:43:00,44.29,5.7414
07/31/2023 15:44:00,44.26,5.7414
07/31/2023 15:45:00,44.26,5.741
07/31/2023 15:46:00,44.26,5.7414
07/31/2023 15:47:00,44.26,5.7414
07/31/2023 15:48:00,44.26,5.741
07/31/2023 15:49:00,44.23,5.7414
07/31/2023 15:50:00,44.23,5.7414
07/31/2023 15:51:00,44.23,5.7414
07/31/2023 15:52:00,44.23,5.7414
07/31/2023 15:53:00,44.23,5.741
07/31/2023 15:54:00,44.2,5.741
07/31/2023 15:55:00,44.2,5.7414
07/31/2023 15:56:00,44.2,5.741
07/31/2023 15:57:00,44.2,5.741
07/31/2023 15:58:00,44.2,5.741
07/31/2023 15:59:00,44.17,5.741
07/31/2023 16:00:00,44.17,5.7414
07/31/2023 16:01:00,44.17,5.741
07/31/2023 16:02:00,44.17,5.7414
07/31/2023 16:03:00,44.17,5.741
07/31/2023 16:04:00,44.13,5.741
07/31/2023 16:05:00,44.13,5.741
07/31/2023 16:06:00,44.13,5.7414
07/31/2023 16:07:00,44.13,5.741
07/31/2023 16:08:00,44.13,5.741
07/31/2023 16:09:00,44.1,5.741
07/31/2023 16:10:00,44.1,5.741
07/31/2023 16:11:00,44.1,5.741
07/31/2023 16:12:00,44.1,5.741
07/31/2023 16:13:00,44.1,5.741
07/31/2023 16:14:00,44.04,5.741
07/31/2023 16:15:00,44.04,5.741
07/31/2023 16:16:00,44.04,5.741
07/31/2023 16:17:00,44.04,5.741
07/31/2023 16:18:00,44.04,5.741
07/31/2023 16:19:00,44.01,5.741
07/31/2023 16:20:00,44.01,5.741
07/31/2023 16:21:00,44.01,5.741
07/31/2023 16:22:00,44.01,5.741
07/31/2023 16:23:00,44.01,5.741
07/31/2023 16:24:00,43.95,5.741
07/31/2023 16:25:00,43.95,5.741
07/31/2023 16:26:00,43.95,5.741
07/31/2023 16:27:00,43.95,5.741
07/31/2023 16:28:00,43.95,5.741
07/31/2023 16:29:00,43.89,5.741
07/31/2023 16:30:00,43.89,5.741
07/31/2023 16:31:00,43.89,5.741
07/31/2023 16:32:00,43.89,5.741
07/31/2023 16:33:00,43.89,5.741
07/31/2023 16:34:00,43.83,5.741
07/31/2023 16:35:00,43.83,5.741
07/31/2023 16:36:00,43.83,5.741
07/31/2023 16:37:00,43.83,5.741
07/31/2023 16:38:00,43.83,5.741
07/31/2023 16:39:00,43.74,5.741
07/31/2023 16:40:00,43.74,5.741
07/31/2023 16:41:00,43.74,5.741
07/31/2023 16:42:00,43.74,5.741
07/31/2023 16:43:00,43.74,5.741
07/31/2023 16:44:00,43.68,5.741
07/31/2023 16:45:00,43.68,5.741
07/31/2023 16:46:00,43.68,5.7406
07/31/2023 16:47:00,43.68,5.741
07/31/2023 16:48:00,43.68,5.7406
07/31/2023 16:49:00,43.59,5.741
07/31/2023 16:50:00,43.59,5.741
07/31/2023 16:51:00,43.59,5.741
07/31/2023 16:52:00,43.59,5.7406
07/31/2023 16:53:00,43.59,5.7406
07/31/2023 16:54:00,43.53,5.7406
07/31/2023 16:55:00,43.53,5.7406
07/31/2023 16:56:00,43.53,5.7406
07/31/2023 16:57:00,43.53,5.7406
07/31/2023 16:58:00,43.53,5.741
07/31/2023 16:59:00,43.43,5.7406
07/31/2023 17:00:00,43.43,5.7406
07/31/2023 17:01:00,43.43,5.7406
07/31/2023 17:02:00,43.43,5.7406
07/31/2023 17:03:00,43.43,5.7406
07/31/2023 17:04:00,43.34,5.7406
07/31/2023 17:05:00,43.34,5.7406
07/31/2023 17:06:00,43.34,5.741
07/31/2023 17:07:00,43.34,5.7406
07/31/2023 17:08:00,43.34,5.7406
07/31/2023 17:09:00,43.25,5.741
07/31/2023 17:10:00,43.25,5.7406
07/31/2023 17:11:00,43.25,5.7406
07/31/2023 17:12:00,43.25,5.7406
07/31/2023 17:13:00,43.25,5.7406
07/31/2023 17:14:00,43.16,5.7406
07/31/2023 17:15:00,43.16,5.7406
07/31/2023 17:16:00,43.16,5.741
07/31/2023 17:17:00,43.16,5.7406
07/31/2023 17:18:00,43.16,5.7406
07/31/2023 17:19:00,43.07,5.7406
07/31/2023 17:20:00,43.07,5.7406
07/31/2023 17:21:00,43.07,5.7406
07/31/2023 17:22:00,43.07,5.7406
07/31/2023 17:23:00,43.07,5.7406
07/31/2023 17:24:00,42.98,5.7406
07/31/2023 17:25:00,42.98,5.7406
07/31/2023 17:26:00,42.98,5.7406
07/31/2023 17:27:00,42.98,5.7406
07/31/2023 17:28:00,42.98,5.7406
07/31/2023 17:29:00,42.89,5.7406
07/31/2023 17:30:00,42.89,5.7406
07/31/2023 17:31:00,42.89,5.7406
07/31/2023 17:32:00,42.89,5.7406
07/31/2023 17:33:00,42.89,5.7406
07/31/2023 17:34:00,42.77,5.7406
07/31/2023 17:35:00,42.77,5.7406
07/31/2023 17:36:00,42.77,5.7406
07/31/2023 17:37:00,42.77,5.7406
07/31/2023 17:38:00,42.77,5.7406
07/31/2023 17:39:00,42.68,5.7406
07/31/2023 17:40:00,42.68,5.7406
07/31/2023 17:41:00,42.68,5.7406
07/31/2023 17:42:00,42.68,5.7406
07/31/2023 17:43:00,42.68,5.7406
07/31/2023 17:44:00,42.56,5.7406
07/31/2023 17:45:00,42.56,5.7406
07/31/2023 17:46:00,42.56,5.7406
07/31/2023 17:47:00,42.56,5.7406
07/31/2023 17:48:00,42.56,5.7406
07/31/2023 17:49:00,42.48,5.7406
07/31/2023 17:50:00,42.48,5.7406
07/31/2023 17:51:00,42.48,5.7406
07/31/2023 17:52:00,42.48,5.7406
07/31/2023 17:53:00,42.48,5.7406
07/31/2023 17:54:00,42.36,5.7406
07/31/2023 17:55:00,42.36,5.7406
07/31/2023 17:56:00,42.36,5.7406
07/31/2023 17:57:00,42.36,5.741
07/31/2023 17:58:00,42.36,5.7406
07/31/2023 17:59:00,42.27,5.741
07/31/2023 18:00:00,42.27,5.741
07/31/2023 18:01:00,42.27,5.741
07/31/2023 18:02:00,42.27,5.7414
07/31/2023 18:03:00,42.27,5.741
07/31/2023 18:04:00,42.15,5.7414
07/31/2023 18:05:00,42.15,5.741
07/31/2023 18:06:00,42.15,5.741
07/31/2023 18:07:00,42.15,5.7418
07/31/2023 18:08:00,42.15,5.7414
07/31/2023 18:09:00,42.03,5.7414
07/31/2023 18:10:00,42.03,5.7414
07/31/2023 18:11:00,42.03,5.7414
07/31/2023 18:12:00,42.03,5.7418
07/31/2023 18:13:00,42.03,5.7426
07/31/2023 18:14:00,41.94,5.7422
07/31/2023 18:15:00,41.94,5.7422
07/31/2023 18:16:00,41.94,5.7422
07/31/2023 18:17:00,41.94,5.7426
07/31/2023 18:18:00,41.94,5.7426
07/31/2023 18:19:00,41.82,5.743
07/31/2023 18:20:00,41.82,5.743
07/31/2023 18:21:00,41.82,5.743
07/31/2023 18:22:00,41.82,5.743
07/31/2023 18:23:00,41.82,5.7426
07/31/2023 18:24:00,41.71,5.7434
07/31/2023 18:25:00,41.71,5.743
07/31/2023 18:26:00,41.71,5.743
07/31/2023 18:27:00,41.71,5.7434
07/31/2023 18:28:00,41.71,5.743
07/31/2023 18:29:00,41.59,5.7434
07/31/2023 18:30:00,41.59,5.7438
07/31/2023 18:31:00,41.59,5.7434
07/31/2023 18:32:00,41.59,5.7434
07/31/2023 18:33:00,41.59,5.7438
07/31/2023 18:34:00,41.5,5.7438
07/31/2023 18:35:00,41.5,5.7438
07/31/2023 18:36:00,41.5,5.7438
07/31/2023 18:37:00,41.5,5.7438
07/31/2023 18:38:00,41.5,5.7438
07/31/2023 18:39:00,41.39,5.7438
07/31/2023 18:40:00,41.39,5.7438
07/31/2023 18:41:00,41.39,5.7438
07/31/2023 18:42:00,41.39,5.7434
07/31/2023 18:43:00,41.39,5.7438
07/31/2023 18:44:00,41.27,5.7438
07/31/2023 18:45:00,41.27,5.7438
07/31/2023 18:46:00,41.27,5.7438
07/31/2023 18:47:00,41.27,5.7438
07/31/2023 18:48:00,41.27,5.7438
07/31/2023 18:49:00,41.18,5.7438
07/31/2023 18:50:00,41.18,5.7438
07/31/2023 18:51:00,41.18,5.7438
07/31/2023 18:52:00,41.18,5.7438
07/31/2023 18:53:00,41.18,5.7438
07/31/2023 18:54:00,41.06,5.7434
07/31/2023 18:55:00,41.06,5.7438
07/31/2023 18:56:00,41.06,5.7438
07/31/2023 18:57:00,41.06,5.7438
07/31/2023 18:58:00,41.06,5.7438
07/31/2023 18:59:00,40.95,5.7438
07/31/2023 19:00:00,40.95,5.7438
07/31/2023 19:01:00,40.95,5.7438
07/31/2023 19:02:00,40.95,5.7438
07/31/2023 19:03:00,40.95,5.7434
07/31/2023 19:04:00,40.86,5.7438
07/31/2023 19:05:00,40.86,5.7438
07/31/2023 19:06:00,40.86,5.7438
07/31/2023 19:07:00,40.86,5.7434
07/31/2023 19:08:00,40.86,5.7434
07/31/2023 19:09:00,40.75,5.7438
07/31/2023 19:10:00,40.75,5.7438
07/31/2023 19:11:00,40.75,5.7434
07/31/2023 19:12:00,40.75,5.7438
07/31/2023 19:13:00,40.75,5.7438
07/31/2023 19:14:00,40.63,5.7438
07/31/2023 19:15:00,40.63,5.7438
07/31/2023 19:16:00,40.63,5.7438
07/31/2023 19:17:00,40.63,5.7438
07/31/2023 19:18:00,40.63,5.7438
07/31/2023 19:19:00,40.52,5.7434
07/31/2023 19:20:00,40.52,5.7434
07/31/2023 19:21:00,40.52,5.7434
07/31/2023 19:22:00,40.52,5.7438
07/31/2023 19:23:00,40.52,5.7434
07/31/2023 19:24:00,40.43,5.7438
07/31/2023 19:25:00,40.43,5.7438
07/31/2023 19:26:00,40.43,5.7438
07/31/2023 19:27:00,40.43,5.7438
07/31/2023 19:28:00,40.43,5.7434
07/31/2023 19:29:00,40.31,5.7438
07/31/2023 19:30:00,40.31,5.7434
07/31/2023 19:31:00,40.31,5.7434
07/31/2023 19:32:00,40.31,5.7438
07/31/2023 19:33:00,40.31,5.7434
07/31/2023 19:34:00,40.23,5.7434
07/31/2023 19:35:00,40.23,5.7438
07/31/2023 19:36:00,40.23,5.7434
07/31/2023 19:37:00,40.23,5.7434
07/31/2023 19:38:00,40.23,5.7434
07/31/2023 19:39:00,40.11,5.7434
07/31/2023 19:40:00,40.11,5.7434
07/31/2023 19:41:00,40.11,5.7438
07/31/2023 19:42:00,40.11,5.7438
07/31/2023 19:43:00,40.11,5.7438
07/31/2023 19:44:00,40,5.7434
07/31/2023 19:45:00,40,5.7438
07/31/2023 19:46:00,40,5.7438
07/31/2023 19:47:00,40,5.7438
07/31/2023 19:48:00,40,5.7438
07/31/2023 19:49:00,39.91,5.7438
07/31/2023 19:50:00,39.91,5.7438
07/31/2023 19:51:00,39.91,5.7438
07/31/2023 19:52:00,39.91,5.7434
07/31/2023 19:53:00,39.91,5.7438
07/31/2023 19:54:00,39.8,5.7438
07/31/2023 19:55:00,39.8,5.7438
07/31/2023 19:56:00,39.8,5.7438
07/31/2023 19:57:00,39.8,5.7434
07/31/2023 19:58:00,39.8,5.7438
07/31/2023 19:59:00,39.71,5.7438
07/31/2023 20:00:00,39.71,5.7438
07/31/2023 20:01:00,39.71,5.7438
07/31/2023 20:02:00,39.71,5.7438
07/31/2023 20:03:00,39.71,5.7438
07/31/2023 20:04:00,39.6,5.7438
07/31/2023 20:05:00,39.6,5.7438
07/31/2023 20:06:00,39.6,5.7442
07/31/2023 20:07:00,39.6,5.7438
07/31/2023 20:08:00,39.6,5.7438
07/31/2023 20:09:00,39.52,5.7438
07/31/2023 20:10:00,39.52,5.7442
07/31/2023 20:11:00,39.52,5.7438
07/31/2023 20:12:00,39.52,5.7438
07/31/2023 20:13:00,39.52,5.7438
07/31/2023 20:14:00,39.4,5.7442
07/31/2023 20:15:00,39.4,5.7442
07/31/2023 20:16:00,39.4,5.7446
07/31/2023 20:17:00,39.4,5.7446
07/31/2023 20:18:00,39.4,5.7442
07/31/2023 20:19:00,39.32,5.7446
07/31/2023 20:20:00,39.32,5.745
07/31/2023 20:21:00,39.32,5.7446
07/31/2023 20:22:00,39.32,5.745
07/31/2023 20:23:00,39.32,5.7458
07/31/2023 20:24:00,39.21,5.7458
07/31/2023 20:25:00,39.21,5.7458
07/31/2023 20:26:00,39.21,5.7462
07/31/2023 20:27:00,39.21,5.7458
07/31/2023 20:28:00,39.21,5.7462
07/31/2023 20:29:00,39.12,5.7462
07/31/2023 20:30:00,39.12,5.7462
07/31/2023 20:31:00,39.12,5.7466
07/31/2023 20:32:00,39.12,5.7466
07/31/2023 20:33:00,39.12,5.7466
07/31/2023 20:34:00,39.01,5.7466
07/31/2023 20:35:00,39.01,5.7466
07/31/2023 20:36:00,39.01,5.7466
07/31/2023 20:37:00,39.01,5.7466
07/31/2023 20:38:00,39.01,5.7466
07/31/2023 20:39:00,38.92,5.7469
07/31/2023 20:40:00,38.92,5.7466
07/31/2023 20:41:00,38.92,5.7466
07/31/2023 20:42:00,38.92,5.7466
07/31/2023 20:43:00,38.92,5.7466
07/31/2023 20:44:00,38.84,5.7466
07/31/2023 20:45:00,38.84,5.7466
07/31/2023 20:46:00,38.84,5.7466
07/31/2023 20:47:00,38.84,5.7466
07/31/2023 20:48:00,38.84,5.7466
07/31/2023 20:49:00,38.76,5.7469
07/31/2023 20:50:00,38.76,5.7466
07/31/2023 20:51:00,38.76,5.7466
07/31/2023 20:52:00,38.76,5.7469
07/31/2023 20:53:00,38.76,5.7466
07/31/2023 20:54:00,38.64,5.7469
07/31/2023 20:55:00,38.64,5.7466
07/31/2023 20:56:00,38.64,5.7469
07/31/2023 20:57:00,38.64,5.7466
07/31/2023 20:58:00,38.64,5.7466
07/31/2023 20:59:00,38.56,5.7469
07/31/2023 21:00:00,38.56,5.7466
07/31/2023 21:01:00,38.56,5.7466
07/31/2023 21:02:00,38.56,5.7466
07/31/2023 21:03:00,38.56,5.7466
07/31/2023 21:04:00,38.48,5.7466
07/31/2023 21:05:00,38.48,5.7466
07/31/2023 21:06:00,38.48,5.7466
07/31/2023 21:07:00,38.48,5.7466
07/31/2023 21:08:00,38.48,5.7466
07/31/2023 21:09:00,38.39,5.7466
07/31/2023 21:10:00,38.39,5.7466
07/31/2023 21:11:00,38.39,5.7469
07/31/2023 21:12:00,38.39,5.7466
07/31/2023 21:13:00,38.39,5.7466
07/31/2023 21:14:00,38.31,5.7466
07/31/2023 21:15:00,38.31,5.7466
07/31/2023 21:16:00,38.31,5.7466
07/31/2023 21:17:00,38.31,5.7466
07/31/2023 21:18:00,38.31,5.7466
07/31/2023 21:19:00,38.2,5.7469
07/31/2023 21:20:00,38.2,5.7466
07/31/2023 21:21:00,38.2,5.7466
07/31/2023 21:22:00,38.2,5.7466
07/31/2023 21:23:00,38.2,5.7466
07/31/2023 21:24:00,38.14,5.7466
07/31/2023 21:25:00,38.14,5.7466
07/31/2023 21:26:00,38.14,5.7466
07/31/2023 21:27:00,38.14,5.7466
07/31/2023 21:28:00,38.14,5.7466
07/31/2023 21:29:00,38.03,5.7466
07/31/2023 21:30:00,38.03,5.7466
07/31/2023 21:31:00,38.03,5.7466
07/31/2023 21:32:00,38.03,5.7466
07/31/2023 21:33:00,38.03,5.7466
07/31/2023 21:34:00,37.95,5.7466
07/31/2023 21:35:00,37.95,5.7466
07/31/2023 21:36:00,37.95,5.7466
07/31/2023 21:37:00,37.95,5.7466
07/31/2023 21:38:00,37.95,5.7466
07/31/2023 21:39:00,37.87,5.7466
07/31/2023 21:40:00,37.87,5.7466
07/31/2023 21:41:00,37.87,5.7466
07/31/2023 21:42:00,37.87,5.7466
07/31/2023 21:43:00,37.87,5.7466
07/31/2023 21:44:00,37.78,5.7466
07/31/2023 21:45:00,37.78,5.7466
07/31/2023 21:46:00,37.78,5.7466
07/31/2023 21:47:00,37.78,5.7466
07/31/2023 21:48:00,37.78,5.7469
07/31/2023 21:49:00,37.7,5.7466
07/31/2023 21:50:00,37.7,5.7469
07/31/2023 21:51:00,37.7,5.7469
07/31/2023 21:52:00,37.7,5.7469
07/31/2023 21:53:00,37.7,5.7469
07/31/2023 21:54:00,37.62,5.7473
07/31/2023 21:55:00,37.62,5.7473
07/31/2023 21:56:00,37.62,5.7473
07/31/2023 21:57:00,37.62,5.7477
07/31/2023 21:58:00,37.62,5.7477
07/31/2023 21:59:00,37.54,5.7473
07/31/2023 22:00:00,37.54,5.7481
07/31/2023 22:01:00,37.54,5.7481
07/31/2023 22:02:00,37.54,5.7481
07/31/2023 22:03:00,37.54,5.7485
07/31/2023 22:04:00,37.45,5.7493
07/31/2023 22:05:00,37.45,5.7485
07/31/2023 22:06:00,37.45,5.7493
07/31/2023 22:07:00,37.45,5.7493
07/31/2023 22:08:00,37.45,5.7493
07/31/2023 22:09:00,37.37,5.7493
07/31/2023 22:10:00,37.37,5.7493
07/31/2023 22:11:00,37.37,5.7493
07/31/2023 22:12:00,37.37,5.7497
07/31/2023 22:13:00,37.37,5.7497
07/31/2023 22:14:00,37.32,5.7497
07/31/2023 22:15:00,37.32,5.7497
07/31/2023 22:16:00,37.32,5.7497
07/31/2023 22:17:00,37.32,5.7497
07/31/2023 22:18:00,37.32,5.7497
07/31/2023 22:19:00,37.23,5.7497
07/31/2023 22:20:00,37.23,5.7497
07/31/2023 22:21:00,37.23,5.7497
07/31/2023 22:22:00,37.23,5.7497
07/31/2023 22:23:00,37.23,5.7497
07/31/2023 22:24:00,37.15,5.7497
07/31/2023 22:25:00,37.15,5.7497
07/31/2023 22:26:00,37.15,5.7497
07/31/2023 22:27:00,37.15,5.7497
07/31/2023 22:28:00,37.15,5.7497
07/31/2023 22:29:00,37.07,5.7497
07/31/2023 22:30:00,37.07,5.7497
07/31/2023 22:31:00,37.07,5.7497
07/31/2023 22:32:00,37.07,5.7497
07/31/2023 22:33:00,37.07,5.7497
07/31/2023 22:34:00,36.99,5.7497
07/31/2023 22:35:00,36.99,5.7497
07/31/2023 22:36:00,36.99,5.7497
07/31/2023 22:37:00,36.99,5.7497
07/31/2023 22:38:00,36.99,5.7497
07/31/2023 22:39:00,36.91,5.7497
07/31/2023 22:40:00,36.91,5.7497
07/31/2023 22:41:00,36.91,5.7497
07/31/2023 22:42:00,36.91,5.7497
07/31/2023 22:43:00,36.91,5.7497
07/31/2023 22:44:00,36.85,5.7497
07/31/2023 22:45:00,36.85,5.7497
07/31/2023 22:46:00,36.85,5.7497
07/31/2023 22:47:00,36.85,5.7497
07/31/2023 22:48:00,36.85,5.7497
07/31/2023 22:49:00,36.77,5.7497
07/31/2023 22:50:00,36.77,5.7497
07/31/2023 22:51:00,36.77,5.7497
07/31/2023 22:52:00,36.77,5.7497
07/31/2023 22:53:00,36.77,5.7497
07/31/2023 22:54:00,36.69,5.7497
07/31/2023 22:55:00,36.69,5.7497
07/31/2023 22:56:00,36.69,5.7497
07/31/2023 22:57:00,36.69,5.7497
07/31/2023 22:58:00,36.69,5.7497
07/31/2023 22:59:00,36.63,5.7497
07/31/2023 23:00:00,36.63,5.7497
07/31/2023 23:01:00,36.63,5.7497
07/31/2023 23:02:00,36.63,5.7497
07/31/2023 23:03:00,36.63,5.7497
07/31/2023 23:04:00,36.55,5.7497
07/31/2023 23:05:00,36.55,5.7497
07/31/2023 23:06:00,36.55,5.7497
07/31/2023 23:07:00,36.55,5.7497
07/31/2023 23:08:00,36.55,5.7497
07/31/2023 23:09:00,36.47,5.7497
07/31/2023 23:10:00,36.47,5.7497
07/31/2023 23:11:00,36.47,5.7493
07/31/2023 23:12:00,36.47,5.7497
07/31/2023 23:13:00,36.47,5.7497
07/31/2023 23:14:00,36.39,5.7497
07/31/2023 23:15:00,36.39,5.7497
07/31/2023 23:16:00,36.39,5.7497
07/31/2023 23:17:00,36.39,5.7493
07/31/2023 23:18:00,36.39,5.7497
07/31/2023 23:19:00,36.34,5.7497
07/31/2023 23:20:00,36.34,5.7497
07/31/2023 23:21:00,36.34,5.7497
07/31/2023 23:22:00,36.34,5.7497
07/31/2023 23:23:00,36.34,5.7501
07/31/2023 23:24:00,36.25,5.7501
07/31/2023 23:25:00,36.25,5.7501
07/31/2023 23:26:00,36.25,5.7501
07/31/2023 23:27:00,36.25,5.7505
07/31/2023 23:28:00,36.25,5.7501
07/31/2023 23:29:00,36.2,5.7509
07/31/2023 23:30:00,36.2,5.7509
07/31/2023 23:31:00,36.2,5.7505
07/31/2023 23:32:00,36.2,5.7513
07/31/2023 23:33:00,36.2,5.7521
07/31/2023 23:34:00,36.12,5.7513
07/31/2023 23:35:00,36.12,5.7521
07/31/2023 23:36:00,36.12,5.7521
07/31/2023 23:37:00,36.12,5.7521
07/31/2023 23:38:00,36.12,5.7525
07/31/2023 23:39:00,36.07,5.7521
07/31/2023 23:40:00,36.07,5.7525
07/31/2023 23:41:00,36.07,5.7525
07/31/2023 23:42:00,36.07,5.7525
07/31/2023 23:43:00,36.07,5.7525
07/31/2023 23:44:00,35.98,5.7529
07/31/2023 23:45:00,35.98,5.7525
07/31/2023 23:46:00,35.98,5.7525
07/31/2023 23:47:00,35.98,5.7529
07/31/2023 23:48:00,35.98,5.7529
07/31/2023 23:49:00,35.9,5.7529
07/31/2023 23:50:00,35.9,5.7525
07/31/2023 23:51:00,35.9,5.7529
07/31/2023 23:52:00,35.9,5.7529
07/31/2023 23:53:00,35.9,5.7525
07/31/2023 23:54:00,35.85,5.7529
07/31/2023 23:55:00,35.85,5.7529
07/31/2023 23:56:00,35.85,5.7529
07/31/2023 23:57:00,35.85,5.7529
07/31/2023 23:58:00,35.85,5.7525
07/31/2023 23:59:00,35.8,5.7529
08/01/2023 00:00:00,35.8,5.7529
08/01/2023 00:01:00,35.8,5.7525
08/01/2023 00:02:00,35.8,5.7529
08/01/2023 00:03:00,35.8,5.7529
08/01/2023 00:04:00,35.72,5.7529
08/01/2023 00:05:00,35.72,5.7529
08/01/2023 00:06:00,35.72,5.7525
08/01/2023 00:07:00,35.72,5.7529
08/01/2023 00:08:00,35.72,5.7525
08/01/2023 00:09:00,35.66,5.7529
08/01/2023 00:10:00,35.66,5.7525
08/01/2023 00:11:00,35.66,5.7529
08/01/2023 00:12:00,35.66,5.7529
08/01/2023 00:13:00,35.66,5.7525
08/01/2023 00:14:00,35.58,5.7529
08/01/2023 00:15:00,35.58,5.7525
08/01/2023 00:16:00,35.58,5.7529
08/01/2023 00:17:00,35.58,5.7529
08/01/2023 00:18:00,35.58,5.7529
08/01/2023 00:19:00,35.53,5.7529
08/01/2023 00:20:00,35.53,5.7525
08/01/2023 00:21:00,35.53,5.7529
08/01/2023 00:22:00,35.53,5.7529
08/01/2023 00:23:00,35.53,5.7529
08/01/2023 00:24:00,35.45,5.7529
08/01/2023 00:25:00,35.45,5.7525
08/01/2023 00:26:00,35.45,5.7529
08/01/2023 00:27:00,35.45,5.7525
08/01/2023 00:28:00,35.45,5.7529
08/01/2023 00:29:00,35.39,5.7529
08/01/2023 00:30:00,35.39,5.7529
08/01/2023 00:31:00,35.39,5.7529
08/01/2023 00:32:00,35.39,5.7529
08/01/2023 00:33:00,35.39,5.7529
08/01/2023 00:34:00,35.34,5.7525
08/01/2023 00:35:00,35.34,5.7529
08/01/2023 00:36:00,35.34,5.7529
08/01/2023 00:37:00,35.34,5.7529
08/01/2023 00:38:00,35.34,5.7525
08/01/2023 00:39:00,35.26,5.7529
08/01/2023 00:40:00,35.26,5.7525
08/01/2023 00:41:00,35.26,5.7525
08/01/2023 00:42:00,35.26,5.7525
08/01/2023 00:43:00,35.26,5.7529
08/01/2023 00:44:00,35.21,5.7525
08/01/2023 00:45:00,35.21,5.7525
08/01/2023 00:46:00,35.21,5.7529
08/01/2023 00:47:00,35.21,5.7529
08/01/2023 00:48:00,35.21,5.7529
08/01/2023 00:49:00,35.16,5.7529
08/01/2023 00:50:00,35.16,5.7529
08/01/2023 00:51:00,35.16,5.7529
08/01/2023 00:52:00,35.16,5.7529
08/01/2023 00:53:00,35.16,5.7529
08/01/2023 00:54:00,35.1,5.7529
08/01/2023 00:55:00,35.1,5.7533
08/01/2023 00:56:00,35.1,5.7529
08/01/2023 00:57:00,35.1,5.7533
08/01/2023 00:58:00,35.1,5.7533
08/01/2023 00:59:00,35.02,5.7533
08/01/2023 01:00:00,35.02,5.7533
08/01/2023 01:01:00,35.02,5.7544
08/01/2023 01:02:00,35.02,5.7544
08/01/2023 01:03:00,35.02,5.7541
08/01/2023 01:04:00,34.97,5.7537
08/01/2023 01:05:00,34.97,5.7544
08/01/2023 01:06:00,34.97,5.7544
08/01/2023 01:07:00,34.97,5.7548
08/01/2023 01:08:00,34.97,5.7548
08/01/2023 01:09:00,34.92,5.7548
08/01/2023 01:10:00,34.92,5.7548
08/01/2023 01:11:00,34.92,5.7552
08/01/2023 01:12:00,34.92,5.7552
08/01/2023 01:13:00,34.92,5.7552
08/01/2023 01:14:00,34.86,5.7552
08/01/2023 01:15:00,34.86,5.7556
08/01/2023 01:16:00,34.86,5.7556
08/01/2023 01:17:00,34.86,5.7556
08/01/2023 01:18:00,34.86,5.7556
08/01/2023 01:19:00,34.78,5.7556
08/01/2023 01:20:00,34.78,5.7556
08/01/2023 01:21:00,34.78,5.7556
08/01/2023 01:22:00,34.78,5.7556
08/01/2023 01:23:00,34.78,5.7556
08/01/2023 01:24:00,34.73,5.7556
08/01/2023 01:25:00,34.73,5.7556
08/01/2023 01:26:00,34.73,5.756
08/01/2023 01:27:00,34.73,5.7556
08/01/2023 01:28:00,34.73,5.7556
08/01/2023 01:29:00,34.68,5.756
08/01/2023 01:30:00,34.68,5.756
08/01/2023 01:31:00,34.68,5.7556
08/01/2023 01:32:00,34.68,5.7556
08/01/2023 01:33:00,34.68,5.756
08/01/2023 01:34:00,34.62,5.7556
08/01/2023 01:35:00,34.62,5.7556
08/01/2023 01:36:00,34.62,5.756
08/01/2023 01:37:00,34.62,5.7556
08/01/2023 01:38:00,34.62,5.756
08/01/2023 01:39:00,34.57,5.7556
08/01/2023 01:40:00,34.57,5.756
08/01/2023 01:41:00,34.57,5.7556
08/01/2023 01:42:00,34.57,5.7556
08/01/2023 01:43:00,34.57,5.7556
08/01/2023 01:44:00,34.52,5.7556
08/01/2023 01:45:00,34.52,5.756
08/01/2023 01:46:00,34.52,5.756
08/01/2023 01:47:00,34.52,5.7556
08/01/2023 01:48:00,34.52,5.756
08/01/2023 01:49:00,34.47,5.756
08/01/2023 01:50:00,34.47,5.756
08/01/2023 01:51:00,34.47,5.756
08/01/2023 01:52:00,34.47,5.7556
08/01/2023 01:53:00,34.47,5.7556
08/01/2023 01:54:00,34.41,5.7556
08/01/2023 01:55:00,34.41,5.756
08/01/2023 01:56:00,34.41,5.7556
08/01/2023 01:57:00,34.41,5.756
08/01/2023 01:58:00,34.41,5.756
08/01/2023 01:59:00,34.33,5.7556
08/01/2023 02:00:00,34.33,5.7556
08/01/2023 02:01:00,34.33,5.756
08/01/2023 02:02:00,34.33,5.756
08/01/2023 02:03:00,34.33,5.756
08/01/2023 02:04:00,34.31,5.756
08/01/2023 02:05:00,34.31,5.7556
08/01/2023 02:06:00,34.31,5.7556
08/01/2023 02:07:00,34.31,5.7556
08/01/2023 02:08:00,34.31,5.7556
08/01/2023 02:09:00,34.26,5.7556
08/01/2023 02:10:00,34.26,5.756
08/01/2023 02:11:00,34.26,5.756
08/01/2023 02:12:00,34.26,5.756
08/01/2023 02:13:00,34.26,5.756
08/01/2023 02:14:00,34.18,5.7556
08/01/2023 02:15:00,34.18,5.7556
08/01/2023 02:16:00,34.18,5.756
08/01/2023 02:17:00,34.18,5.756
08/01/2023 02:18:00,34.18,5.756
08/01/2023 02:19:00,34.15,5.7556
08/01/2023 02:20:00,34.15,5.756
08/01/2023 02:21:00,34.15,5.7556
08/01/2023 02:22:00,34.15,5.756
08/01/2023 02:23:00,34.15,5.756
08/01/2023 02:24:00,34.07,5.756
08/01/2023 02:25:00,34.07,5.756
08/01/2023 02:26:00,34.07,5.7556
08/01/2023 02:27:00,34.07,5.756
08/01/2023 02:28:00,34.07,5.756
08/01/2023 02:29:00,34.02,5.756
08/01/2023 02:30:00,34.02,5.7556
08/01/2023 02:31:00,34.02,5.756
08/01/2023 02:32:00,34.02,5.756
08/01/2023 02:33:00,34.02,5.756
08/01/2023 02:34:00,33.97,5.756
08/01/2023 02:35:00,33.97,5.756
08/01/2023 02:36:00,33.97,5.756
08/01/2023 02:37:00,33.97,5.7564
08/01/2023 02:38:00,33.97,5.7564
08/01/2023 02:39:00,33.91,5.7564
08/01/2023 02:40:00,33.91,5.7564
08/01/2023 02:41:00,33.91,5.7564
08/01/2023 02:42:00,33.91,5.7564
08/01/2023 02:43:00,33.91,5.7568
08/01/2023 02:44:00,33.89,5.7568
08/01/2023 02:45:00,33.89,5.7568
08/01/2023 02:46:00,33.89,5.7572
08/01/2023 02:47:00,33.89,5.7572
08/01/2023 02:48:00,33.89,5.7576
08/01/2023 02:49:00,33.84,5.7576
08/01/2023 02:50:00,33.84,5.758
08/01/2023 02:51:00,33.84,5.758
08/01/2023 02:52:00,33.84,5.7584
08/01/2023 02:53:00,33.84,5.7584
08/01/2023 02:54:00,33.78,5.7584
08/01/2023 02:55:00,33.78,5.7588
08/01/2023 02:56:00,33.78,5.7584
08/01/2023 02:57:00,33.78,5.7588
08/01/2023 02:58:00,33.78,5.7584
08/01/2023 02:59:00,33.73,5.7588
08/01/2023 03:00:00,33.73,5.7588
08/01/2023 03:01:00,33.73,5.7588
08/01/2023 03:02:00,33.73,5.7588
08/01/2023 03:03:00,33.73,5.7592
08/01/2023 03:04:00,33.68,5.7588
08/01/2023 03:05:00,33.68,5.7588
08/01/2023 03:06:00,33.68,5.7588
08/01/2023 03:07:00,33.68,5.7588
08/01/2023 03:08:00,33.68,5.7588
08/01/2023 03:09:00,33.63,5.7588
08/01/2023 03:10:00,33.63,5.7592
08/01/2023 03:11:00,33.63,5.7588
08/01/2023 03:12:00,33.63,5.7588
08/01/2023 03:13:00,33.63,5.7592
08/01/2023 03:14:00,33.57,5.7588
08/01/2023 03:15:00,33.57,5.7588
08/01/2023 03:16:00,33.57,5.7588
08/01/2023 03:17:00,33.57,5.7592
08/01/2023 03:18:00,33.57,5.7588
08/01/2023 03:19:00,33.52,5.7588
08/01/2023 03:20:00,33.52,5.7588
08/01/2023 03:21:00,33.52,5.7592
08/01/2023 03:22:00,33.52,5.7592
08/01/2023 03:23:00,33.52,5.7588
08/01/2023 03:24:00,33.47,5.7588
08/01/2023 03:25:00,33.47,5.7588
08/01/2023 03:26:00,33.47,5.7588
08/01/2023 03:27:00,33.47,5.7592
08/01/2023 03:28:00,33.47,5.7592
08/01/2023 03:29:00,33.44,5.7588
08/01/2023 03:30:00,33.44,5.7588
08/01/2023 03:31:00,33.44,5.7588
08/01/2023 03:32:00,33.44,5.7592
08/01/2023 03:33:00,33.44,5.7592
08/01/2023 03:34:00,33.39,5.7588
08/01/2023 03:35:00,33.39,5.7588
08/01/2023 03:36:00,33.39,5.7592
08/01/2023 03:37:00,33.39,5.7588
08/01/2023 03:38:00,33.39,5.7588
08/01/2023 03:39:00,33.34,5.7588
08/01/2023 03:40:00,33.34,5.7588
08/01/2023 03:41:00,33.34,5.7592
08/01/2023 03:42:00,33.34,5.7588
08/01/2023 03:43:00,33.34,5.7588
08/01/2023 03:44:00,33.29,5.7588
08/01/2023 03:45:00,33.29,5.7588
08/01/2023 03:46:00,33.29,5.7592
08/01/2023 03:47:00,33.29,5.7588
08/01/2023 03:48:00,33.29,5.7588
08/01/2023 03:49:00,33.26,5.7592
08/01/2023 03:50:00,33.26,5.7592
08/01/2023 03:51:00,33.26,5.7588
08/01/2023 03:52:00,33.26,5.7588
08/01/2023 03:53:00,33.26,5.7588
08/01/2023 03:54:00,33.21,5.7588
08/01/2023 03:55:00,33.21,5.7588
08/01/2023 03:56:00,33.21,5.7588
08/01/2023 03:57:00,33.21,5.7588
08/01/2023 03:58:00,33.21,5.7588
08/01/2023 03:59:00,33.16,5.7588
08/01/2023 04:00:00,33.16,5.7588
08/01/2023 04:01:00,33.16,5.7588
08/01/2023 04:02:00,33.16,5.7588
08/01/2023 04:03:00,33.16,5.7588
08/01/2023 04:04:00,33.13,5.7588
08/01/2023 04:05:00,33.13,5.7588
08/01/2023 04:06:00,33.13,5.7588
08/01/2023 04:07:00,33.13,5.7588
08/01/2023 04:08:00,33.13,5.7588
08/01/2023 04:09:00,33.08,5.7588
08/01/2023 04:10:00,33.08,5.7588
08/01/2023 04:11:00,33.08,5.7588
08/01/2023 04:12:00,33.08,5.7588
08/01/2023 04:13:00,33.08,5.7588
08/01/2023 04:14:00,33.05,5.7588
08/01/2023 04:15:00,33.05,5.7588
08/01/2023 04:16:00,33.05,5.7588
08/01/2023 04:17:00,33.05,5.7588
08/01/2023 04:18:00,33.05,5.7588
08/01/2023 04:19:00,33,5.7588
08/01/2023 04:20:00,33,5.7588
08/01/2023 04:21:00,33,5.7588
08/01/2023 04:22:00,33,5.7588
08/01/2023 04:23:00,33,5.7588
08/01/2023 04:24:00,32.95,5.7588
08/01/2023 04:25:00,32.95,5.7588
08/01/2023 04:26:00,32.95,5.7588
08/01/2023 04:27:00,32.95,5.7588
08/01/2023 04:28:00,32.95,5.7588
08/01/2023 04:29:00,32.92,5.7588
08/01/2023 04:30:00,32.92,5.7588
08/01/2023 04:31:00,32.92,5.7588
08/01/2023 04:32:00,32.92,5.7588
08/01/2023 04:33:00,32.92,5.7588
08/01/2023 04:34:00,32.9,5.7588
08/01/2023 04:35:00,32.9,5.7588
08/01/2023 04:36:00,32.9,5.7588
08/01/2023 04:37:00,32.9,5.7588
08/01/2023 04:38:00,32.9,5.7588
08/01/2023 04:39:00,32.87,5.7588
08/01/2023 04:40:00,32.87,5.7588
08/01/2023 04:41:00,32.87,5.7588
08/01/2023 04:42:00,32.87,5.7588
08/01/2023 04:43:00,32.87,5.7588
08/01/2023 04:44:00,32.85,5.7588
08/01/2023 04:45:00,32.85,5.7588
08/01/2023 04:46:00,32.85,5.7588
08/01/2023 04:47:00,32.85,5.7588
08/01/2023 04:48:00,32.85,5.7588
08/01/2023 04:49:00,32.79,5.7588
08/01/2023 04:50:00,32.79,5.7588
08/01/2023 04:51:00,32.79,5.7588
08/01/2023 04:52:00,32.79,5.7588
08/01/2023 04:53:00,32.79,5.7588
08/01/2023 04:54:00,32.79,5.7588
08/01/2023 04:55:00,32.79,5.7592
08/01/2023 04:56:00,32.79,5.7588
08/01/2023 04:57:00,32.79,5.7588
08/01/2023 04:58:00,32.79,5.7588
08/01/2023 04:59:00,32.77,5.7592
08/01/2023 05:00:00,32.77,5.7592
08/01/2023 05:01:00,32.77,5.7592
08/01/2023 05:02:00,32.77,5.7588
08/01/2023 05:03:00,32.77,5.7588
08/01/2023 05:04:00,32.74,5.7592
08/01/2023 05:05:00,32.74,5.7592
08/01/2023 05:06:00,32.74,5.7588
08/01/2023 05:07:00,32.74,5.7588
08/01/2023 05:08:00,32.74,5.7592
08/01/2023 05:09:00,32.72,5.7588
08/01/2023 05:10:00,32.72,5.7588
08/01/2023 05:11:00,32.72,5.7588
08/01/2023 05:12:00,32.72,5.7592
08/01/2023 05:13:00,32.72,5.7588
08/01/2023 05:14:00,32.72,5.7588
08/01/2023 05:15:00,32.72,5.7592
08/01/2023 05:16:00,32.72,5.7592
08/01/2023 05:17:00,32.72,5.7588
08/01/2023 05:18:00,32.72,5.7588
08/01/2023 05:19:00,32.69,5.7592
08/01/2023 05:20:00,32.69,5.7588
08/01/2023 05:21:00,32.69,5.7588
08/01/2023 05:22:00,32.69,5.7588
08/01/2023 05:23:00,32.69,5.7588
08/01/2023 05:24:00,32.69,5.7588
08/01/2023 05:25:00,32.69,5.7588
08/01/2023 05:26:00,32.69,5.7588
08/01/2023 05:27:00,32.69,5.7592
08/01/2023 05:28:00,32.69,5.7592
08/01/2023 05:29:00,32.69,5.7592
08/01/2023 05:30:00,32.69,5.7588
08/01/2023 05:31:00,32.69,5.7588
08/01/2023 05:32:00,32.69,5.7588
08/01/2023 05:33:00,32.69,5.7588
08/01/2023 05:34:00,32.69,5.7588
08/01/2023 05:35:00,32.69,5.7592
08/01/2023 05:36:00,32.69,5.7588
08/01/2023 05:37:00,32.69,5.7592
08/01/2023 05:38:00,32.69,5.7592
08/01/2023 05:39:00,32.72,5.7592
08/01/2023 05:40:00,32.72,5.7592
08/01/2023 05:41:00,32.72,5.7588
08/01/2023 05:42:00,32.72,5.7588
08/01/2023 05:43:00,32.72,5.7592
08/01/2023 05:44:00,32.72,5.7588
08/01/2023 05:45:00,32.72,5.7588
08/01/2023 05:46:00,32.72,5.7588
08/01/2023 05:47:00,32.72,5.7588
08/01/2023 05:48:00,32.72,5.7592
08/01/2023 05:49:00,32.74,5.7592
08/01/2023 05:50:00,32.74,5.7588
08/01/2023 05:51:00,32.74,5.7588
08/01/2023 05:52:00,32.74,5.7588
08/01/2023 05:53:00,32.74,5.7592
08/01/2023 05:54:00,32.74,5.7588
08/01/2023 05:55:00,32.74,5.7592
08/01/2023 05:56:00,32.74,5.7588
08/01/2023 05:57:00,32.74,5.7588
08/01/2023 05:58:00,32.74,5.7588
08/01/2023 05:59:00,32.77,5.7588
08/01/2023 06:00:00,32.77,5.7592
08/01/2023 06:01:00,32.77,5.7588
08/01/2023 06:02:00,32.77,5.7592
08/01/2023 06:03:00,32.77,5.7588
08/01/2023 06:04:00,32.79,5.7588
08/01/2023 06:05:00,32.79,5.7588
08/01/2023 06:06:00,32.79,5.7592
08/01/2023 06:07:00,32.79,5.7592
08/01/2023 06:08:00,32.79,5.7592
08/01/2023 06:09:00,32.85,5.7592
08/01/2023 06:10:00,32.85,5.7588
08/01/2023 06:11:00,32.85,5.7588
08/01/2023 06:12:00,32.85,5.7588
08/01/2023 06:13:00,32.85,5.7592
08/01/2023 06:14:00,32.87,5.7592
08/01/2023 06:15:00,32.87,5.7588
08/01/2023 06:16:00,32.87,5.7588
08/01/2023 06:17:00,32.87,5.7592
08/01/2023 06:18:00,32.87,5.7588
08/01/2023 06:19:00,32.92,5.7592
08/01/2023 06:20:00,32.92,5.7592
08/01/2023 06:21:00,32.92,5.7592
08/01/2023 06:22:00,32.92,5.7592
08/01/2023 06:23:00,32.92,5.7592
08/01/2023 06:24:00,32.95,5.7592
08/01/2023 06:25:00,32.95,5.7592
08/01/2023 06:26:00,32.95,5.7592
08/01/2023 06:27:00,32.95,5.7592
08/01/2023 06:28:00,32.95,5.7592
08/01/2023 06:29:00,33,5.7592
08/01/2023 06:30:00,33,5.7592
08/01/2023 06:31:00,33,5.7588
08/01/2023 06:32:00,33,5.7592
08/01/2023 06:33:00,33,5.7592
08/01/2023 06:34:00,33.05,5.7592
08/01/2023 06:35:00,33.05,5.7592
08/01/2023 06:36:00,33.05,5.7592
08/01/2023 06:37:00,33.05,5.7592
08/01/2023 06:38:00,33.05,5.7592
08/01/2023 06:39:00,33.11,5.7592
08/01/2023 06:40:00,33.11,5.7592
08/01/2023 06:41:00,33.11,5.7592
08/01/2023 06:42:00,33.11,5.7592
08/01/2023 06:43:00,33.11,5.7592
08/01/2023 06:44:00,33.18,5.7592
08/01/2023 06:45:00,33.18,5.7592
08/01/2023 06:46:00,33.18,5.7592
08/01/2023 06:47:00,33.18,5.7592
08/01/2023 06:48:00,33.18,5.7592
08/01/2023 06:49:00,33.23,5.7592
08/01/2023 06:50:00,33.23,5.7592
08/01/2023 06:51:00,33.23,5.7592
08/01/2023 06:52:00,33.23,5.7592
08/01/2023 06:53:00,33.23,5.7592
08/01/2023 06:54:00,33.31,5.7592
08/01/2023 06:55:00,33.31,5.7592
08/01/2023 06:56:00,33.31,5.7592
08/01/2023 06:57:00,33.31,5.7592
08/01/2023 06:58:00,33.31,5.7592
08/01/2023 06:59:00,33.39,5.7592
08/01/2023 07:00:00,33.39,5.7592
08/01/2023 07:01:00,33.39,5.7592
08/01/2023 07:02:00,33.39,5.7592
08/01/2023 07:03:00,33.39,5.7592
08/01/2023 07:04:00,33.47,5.7592
08/01/2023 07:05:00,33.47,5.7592
08/01/2023 07:06:00,33.47,5.7592
08/01/2023 07:07:00,33.47,5.7592
08/01/2023 07:08:00,33.47,5.7592
08/01/2023 07:09:00,33.55,5.7592
08/01/2023 07:10:00,33.55,5.7592
08/01/2023 07:11:00,33.55,5.7592
08/01/2023 07:12:00,33.55,5.7592
08/01/2023 07:13:00,33.55,5.7592
08/01/2023 07:14:00,33.63,5.7592
08/01/2023 07:15:00,33.63,5.7592
08/01/2023 07:16:00,33.63,5.7592
08/01/2023 07:17:00,33.63,5.7592
08/01/2023 07:18:00,33.63,5.7592
08/01/2023 07:19:00,33.7,5.7592
08/01/2023 07:20:00,33.7,5.7592
08/01/2023 07:21:00,33.7,5.7592
08/01/2023 07:22:00,33.7,5.7592
08/01/2023 07:23:00,33.7,5.7592
08/01/2023 07:24:00,33.78,5.7592
08/01/2023 07:25:00,33.78,5.7592
08/01/2023 07:26:00,33.78,5.7592
08/01/2023 07:27:00,33.78,5.7592
08/01/2023 07:28:00,33.78,5.7592
08/01/2023 07:29:00,33.89,5.7592
08/01/2023 07:30:00,33.89,5.7596
08/01/2023 07:31:00,33.89,5.7596
08/01/2023 07:32:00,33.89,5.7592
08/01/2023 07:33:00,33.89,5.7592
08/01/2023 07:34:00,33.99,5.7592
08/01/2023 07:35:00,33.99,5.7592
08/01/2023 07:36:00,33.99,5.7592
08/01/2023 07:37:00,33.99,5.7596
08/01/2023 07:38:00,33.99,5.7592
08/01/2023 07:39:00,34.1,5.7592
08/01/2023 07:40:00,34.1,5.7592
08/01/2023 07:41:00,34.1,5.7596
08/01/2023 07:42:00,34.1,5.7596
08/01/2023 07:43:00,34.1,5.7592
08/01/2023 07:44:00,34.2,5.7592
08/01/2023 07:45:00,34.2,5.7592
08/01/2023 07:46:00,34.2,5.7592
08/01/2023 07:47:00,34.2,5.7592
08/01/2023 07:48:00,34.2,5.7588
08/01/2023 07:49:00,34.31,5.7588
08/01/2023 07:50:00,34.31,5.7584
08/01/2023 07:51:00,34.31,5.7584
08/01/2023 07:52:00,34.31,5.7584
08/01/2023 07:53:00,34.31,5.7576
08/01/2023 07:54:00,34.41,5.7576
08/01/2023 07:55:00,34.41,5.7568
08/01/2023 07:56:00,34.41,5.7568
08/01/2023 07:57:00,34.41,5.7564
08/01/2023 07:58:00,34.41,5.7564
08/01/2023 07:59:00,34.52,5.7564
08/01/2023 08:00:00,34.52,5.7564
08/01/2023 08:01:00,34.52,5.7564
08/01/2023 08:02:00,34.52,5.7564
08/01/2023 08:03:00,34.52,5.756
08/01/2023 08:04:00,34.62,5.7564
08/01/2023 08:05:00,34.62,5.7564
08/01/2023 08:06:00,34.62,5.7564
08/01/2023 08:07:00,34.62,5.7564
08/01/2023 08:08:00,34.62,5.7564
08/01/2023 08:09:00,34.76,5.7564
08/01/2023 08:10:00,34.76,5.7564
08/01/2023 08:11:00,34.76,5.7564
08/01/2023 08:12:00,34.76,5.7564
08/01/2023 08:13:00,34.76,5.7564
08/01/2023 08:14:00,34.89,5.7564
08/01/2023 08:15:00,34.89,5.7564
08/01/2023 08:16:00,34.89,5.7564
08/01/2023 08:17:00,34.89,5.7564
08/01/2023 08:18:00,34.89,5.7564
08/01/2023 08:19:00,35,5.7564
08/01/2023 08:20:00,35,5.7564
08/01/2023 08:21:00,35,5.7564
08/01/2023 08:22:00,35,5.7564
08/01/2023 08:23:00,35,5.7564
08/01/2023 08:24:00,35.13,5.7564
08/01/2023 08:25:00,35.13,5.7564
08/01/2023 08:26:00,35.13,5.7564
08/01/2023 08:27:00,35.13,5.7564
08/01/2023 08:28:00,35.13,5.7564
08/01/2023 08:29:00,35.26,5.7564
08/01/2023 08:30:00,35.26,5.7564
08/01/2023 08:31:00,35.26,5.7564
08/01/2023 08:32:00,35.26,5.7564
08/01/2023 08:33:00,35.26,5.7564
08/01/2023 08:34:00,35.39,5.7564
08/01/2023 08:35:00,35.39,5.7564
08/01/2023 08:36:00,35.39,5.7564
08/01/2023 08:37:00,35.39,5.7564
08/01/2023 08:38:00,35.39,5.7564
08/01/2023 08:39:00,35.53,5.756
08/01/2023 08:40:00,35.53,5.7556
08/01/2023 08:41:00,35.53,5.7556
08/01/2023 08:42:00,35.53,5.7548
08/01/2023 08:43:00,35.53,5.7544
08/01/2023 08:44:00,35.66,5.7544
08/01/2023 08:45:00,35.66,5.7537
08/01/2023 08:46:00,35.66,5.7537
08/01/2023 08:47:00,35.66,5.7537
08/01/2023 08:48:00,35.66,5.7537
08/01/2023 08:49:00,35.8,5.7537
08/01/2023 08:50:00,35.8,5.7537
08/01/2023 08:51:00,35.8,5.7533
08/01/2023 08:52:00,35.8,5.7533
08/01/2023 08:53:00,35.8,5.7537
08/01/2023 08:54:00,35.93,5.7533
08/01/2023 08:55:00,35.93,5.7537
08/01/2023 08:56:00,35.93,5.7533
08/01/2023 08:57:00,35.93,5.7537
08/01/2023 08:58:00,35.93,5.7533
08/01/2023 08:59:00,36.07,5.7537
08/01/2023 09:00:00,36.07,5.7533
08/01/2023 09:01:00,36.07,5.7533
08/01/2023 09:02:00,36.07,5.7537
08/01/2023 09:03:00,36.07,5.7533
08/01/2023 09:04:00,36.2,5.7537
08/01/2023 09:05:00,36.2,5.7533
08/01/2023 09:06:00,36.2,5.7533
08/01/2023 09:07:00,36.2,5.7537
08/01/2023 09:08:00,36.2,5.7533
08/01/2023 09:09:00,36.34,5.7533
08/01/2023 09:10:00,36.34,5.7537
08/01/2023 09:11:00,36.34,5.7537
08/01/2023 09:12:00,36.34,5.7537
08/01/2023 09:13:00,36.34,5.7537
08/01/2023 09:14:00,36.5,5.7537
08/01/2023 09:15:00,36.5,5.7537
08/01/2023 09:16:00,36.5,5.7537
08/01/2023 09:17:00,36.5,5.7533
08/01/2023 09:18:00,36.5,5.7537
08/01/2023 09:19:00,36.63,5.7533
08/01/2023 09:20:00,36.63,5.7533
08/01/2023 09:21:00,36.63,5.7533
08/01/2023 09:22:00,36.63,5.7533
08/01/2023 09:23:00,36.63,5.7533
08/01/2023 09:24:00,36.77,5.7529
08/01/2023 09:25:00,36.77,5.7529
08/01/2023 09:26:00,36.77,5.7525
08/01/2023 09:27:00,36.77,5.7521
08/01/2023 09:28:00,36.77,5.7513
08/01/2023 09:29:00,36.93,5.7509
08/01/2023 09:30:00,36.93,5.7509
08/01/2023 09:31:00,36.93,5.7513
08/01/2023 09:32:00,36.93,5.7505
08/01/2023 09:33:00,36.93,5.7505
08/01/2023 09:34:00,37.07,5.7505
08/01/2023 09:35:00,37.07,5.7505
08/01/2023 09:36:00,37.07,5.7505
08/01/2023 09:37:00,37.07,5.7505
08/01/2023 09:38:00,37.07,5.7505
08/01/2023 09:39:00,37.23,5.7505
08/01/2023 09:40:00,37.23,5.7505
08/01/2023 09:41:00,37.23,5.7505
08/01/2023 09:42:00,37.23,5.7505
08/01/2023 09:43:00,37.23,5.7505
08/01/2023 09:44:00,37.37,5.7505
08/01/2023 09:45:00,37.37,5.7505
08/01/2023 09:46:00,37.37,5.7505
08/01/2023 09:47:00,37.37,5.7505
08/01/2023 09:48:00,37.37,5.7505
08/01/2023 09:49:00,37.54,5.7505
08/01/2023 09:50:00,37.54,5.7505
08/01/2023 09:51:00,37.54,5.7505
08/01/2023 09:52:00,37.54,5.7505
08/01/2023 09:53:00,37.54,5.7505
08/01/2023 09:54:00,37.67,5.7505
08/01/2023 09:55:00,37.67,5.7505
08/01/2023 09:56:00,37.67,5.7505
08/01/2023 09:57:00,37.67,5.7505
08/01/2023 09:58:00,37.67,5.7505
08/01/2023 09:59:00,37.84,5.7505
08/01/2023 10:00:00,37.84,5.7505
08/01/2023 10:01:00,37.84,5.7505
08/01/2023 10:02:00,37.84,5.7505
08/01/2023 10:03:00,37.84,5.7505
08/01/2023 10:04:00,37.98,5.7505
08/01/2023 10:05:00,37.98,5.7505
08/01/2023 10:06:00,37.98,5.7501
08/01/2023 10:07:00,37.98,5.7501
08/01/2023 10:08:00,37.98,5.7501
08/01/2023 10:09:00,38.14,5.7493
08/01/2023 10:10:00,38.14,5.7501
08/01/2023 10:11:00,38.14,5.7485
08/01/2023 10:12:00,38.14,5.7481
08/01/2023 10:13:00,38.14,5.7477
08/01/2023 10:14:00,38.28,5.7477
08/01/2023 10:15:00,38.28,5.7477
08/01/2023 10:16:00,38.28,5.7473
08/01/2023 10:17:00,38.28,5.7473
08/01/2023 10:18:00,38.28,5.7473
08/01/2023 10:19:00,38.42,5.7473
08/01/2023 10:20:00,38.42,5.7477
08/01/2023 10:21:00,38.42,5.7473
08/01/2023 10:22:00,38.42,5.7473
08/01/2023 10:23:00,38.42,5.7473
08/01/2023 10:24:00,38.59,5.7477
08/01/2023 10:25:00,38.59,5.7473
08/01/2023 10:26:00,38.59,5.7473
08/01/2023 10:27:00,38.59,5.7473
08/01/2023 10:28:00,38.59,5.7473
08/01/2023 10:29:00,38.73,5.7473
08/01/2023 10:30:00,38.73,5.7477
08/01/2023 10:31:00,38.73,5.7473
08/01/2023 10:32:00,38.73,5.7473
08/01/2023 10:33:00,38.73,5.7473
08/01/2023 10:34:00,38.9,5.7473
08/01/2023 10:35:00,38.9,5.7473
08/01/2023 10:36:00,38.9,5.7473
08/01/2023 10:37:00,38.9,5.7477
08/01/2023 10:38:00,38.9,5.7473
08/01/2023 10:39:00,39.04,5.7473
08/01/2023 10:40:00,39.04,5.7477
08/01/2023 10:41:00,39.04,5.7473
08/01/2023 10:42:00,39.04,5.7473
08/01/2023 10:43:00,39.04,5.7477
08/01/2023 10:44:00,39.18,5.7473
08/01/2023 10:45:00,39.18,5.7473
08/01/2023 10:46:00,39.18,5.7473
08/01/2023 10:47:00,39.18,5.7477
08/01/2023 10:48:00,39.18,5.7473
08/01/2023 10:49:00,39.35,5.7473
08/01/2023 10:50:00,39.35,5.7469
08/01/2023 10:51:00,39.35,5.7473
08/01/2023 10:52:00,39.35,5.7473
08/01/2023 10:53:00,39.35,5.7469
08/01/2023 10:54:00,39.49,5.7469
08/01/2023 10:55:00,39.49,5.7469
08/01/2023 10:56:00,39.49,5.7462
08/01/2023 10:57:00,39.49,5.7454
08/01/2023 10:58:00,39.49,5.7454
08/01/2023 10:59:00,39.63,5.745
08/01/2023 11:00:00,39.63,5.745
08/01/2023 11:01:00,39.63,5.745
08/01/2023 11:02:00,39.63,5.7446
08/01/2023 11:03:00,39.63,5.7446
08/01/2023 11:04:00,39.77,5.7446
08/01/2023 11:05:00,39.77,5.7446
08/01/2023 11:06:00,39.77,5.7446
08/01/2023 11:07:00,39.77,5.7446
08/01/2023 11:08:00,39.77,5.7446
08/01/2023 11:09:00,39.91,5.7446
08/01/2023 11:10:00,39.91,5.7446
08/01/2023 11:11:00,39.91,5.7446
08/01/2023 11:12:00,39.91,5.7446
08/01/2023 11:13:00,39.91,5.7446
08/01/2023 11:14:00,40.06,5.7446
08/01/2023 11:15:00,40.06,5.7446
08/01/2023 11:16:00,40.06,5.7446
08/01/2023 11:17:00,40.06,5.7446
08/01/2023 11:18:00,40.06,5.7446
08/01/2023 11:19:00,40.2,5.7446
08/01/2023 11:20:00,40.2,5.7446
08/01/2023 11:21:00,40.2,5.7446
08/01/2023 11:22:00,40.2,5.7446
08/01/2023 11:23:00,40.2,5.7446
08/01/2023 11:24:00,40.34,5.7446
08/01/2023 11:25:00,40.34,5.7446
08/01/2023 11:26:00,40.34,5.7446
08/01/2023 11:27:00,40.34,5.7446
08/01/2023 11:28:00,40.34,5.7446
08/01/2023 11:29:00,40.49,5.7446
08/01/2023 11:30:00,40.49,5.7446
08/01/2023 11:31:00,40.49,5.7446
08/01/2023 11:32:00,40.49,5.7446
08/01/2023 11:33:00,40.49,5.7446
08/01/2023 11:34:00,40.63,5.7446
08/01/2023 11:35:00,40.63,5.7446
08/01/2023 11:36:00,40.63,5.7446
08/01/2023 11:37:00,40.63,5.7446
08/01/2023 11:38:00,40.63,5.7446
08/01/2023 11:39:00,40.78,5.7446
08/01/2023 11:40:00,40.78,5.7446
08/01/2023 11:41:00,40.78,5.7446
08/01/2023 11:42:00,40.78,5.7446
08/01/2023 11:43:00,40.78,5.7446
08/01/2023 11:44:00,40.89,5.7446
08/01/2023 11:45:00,40.89,5.7446
08/01/2023 11:46:00,40.89,5.7446
08/01/2023 11:47:00,40.89,5.7446
08/01/2023 11:48:00,40.89,5.7446
08/01/2023 11:49:00,41.04,5.7442
08/01/2023 11:50:00,41.04,5.7442
08/01/2023 11:51:00,41.04,5.7438
08/01/2023 11:52:00,41.04,5.7434
08/01/2023 11:53:00,41.04,5.7438
08/01/2023 11:54:00,41.15,5.7434
08/01/2023 11:55:00,41.15,5.743
08/01/2023 11:56:00,41.15,5.7426
08/01/2023 11:57:00,41.15,5.7426
08/01/2023 11:58:00,41.15,5.7422
08/01/2023 11:59:00,41.3,5.7418
08/01/2023 12:00:00,41.3,5.7422
08/01/2023 12:01:00,41.3,5.7422
08/01/2023 12:02:00,41.3,5.7418
08/01/2023 12:03:00,41.3,5.7422
08/01/2023 12:04:00,41.41,5.7418
08/01/2023 12:05:00,41.41,5.7418
08/01/2023 12:06:00,41.41,5.7418
08/01/2023 12:07:00,41.41,5.7418
08/01/2023 12:08:00,41.41,5.7418
08/01/2023 12:09:00,41.53,5.7418
08/01/2023 12:10:00,41.53,5.7418
08/01/2023 12:11:00,41.53,5.7418
08/01/2023 12:12:00,41.53,5.7418
08/01/2023 12:13:00,41.53,5.7418
08/01/2023 12:14:00,41.65,5.7418
08/01/2023 12:15:00,41.65,5.7418
08/01/2023 12:16:00,41.65,5.7418
08/01/2023 12:17:00,41.65,5.7418
08/01/2023 12:18:00,41.65,5.7418
08/01/2023 12:19:00,41.77,5.7418
08/01/2023 12:20:00,41.77,5.7418
08/01/2023 12:21:00,41.77,5.7418
08/01/2023 12:22:00,41.77,5.7418
08/01/2023 12:23:00,41.77,5.7418
08/01/2023 12:24:00,41.88,5.7418
08/01/2023 12:25:00,41.88,5.7418
08/01/2023 12:26:00,41.88,5.7414
08/01/2023 12:27:00,41.88,5.7418
08/01/2023 12:28:00,41.88,5.7418
08/01/2023 12:29:00,42,5.7418
08/01/2023 12:30:00,42,5.7418
08/01/2023 12:31:00,42,5.7418
08/01/2023 12:32:00,42,5.7418
08/01/2023 12:33:00,42,5.7418
08/01/2023 12:34:00,42.12,5.7418
08/01/2023 12:35:00,42.12,5.7418
08/01/2023 12:36:00,42.12,5.7418
08/01/2023 12:37:00,42.12,5.7418
08/01/2023 12:38:00,42.12,5.7418
08/01/2023 12:39:00,42.21,5.7418
08/01/2023 12:40:00,42.21,5.7418
08/01/2023 12:41:00,42.21,5.7418
08/01/2023 12:42:00,42.21,5.7418
08/01/2023 12:43:00,42.21,5.7418
08/01/2023 12:44:00,42.33,5.7418
08/01/2023 12:45:00,42.33,5.7418
08/01/2023 12:46:00,42.33,5.7418
08/01/2023 12:47:00,42.33,5.7418
08/01/2023 12:48:00,42.33,5.7418
08/01/2023 12:49:00,42.45,5.7418
08/01/2023 12:50:00,42.45,5.7418
08/01/2023 12:51:00,42.45,5.7418
08/01/2023 12:52:00,42.45,5.7418
08/01/2023 12:53:00,42.45,5.7418
08/01/2023 12:54:00,42.53,5.7418
08/01/2023 12:55:00,42.53,5.7418
08/01/2023 12:56:00,42.53,5.7418
08/01/2023 12:57:00,42.53,5.7418
08/01/2023 12:58:00,42.53,5.7418
08/01/2023 12:59:00,42.62,5.7418
08/01/2023 13:00:00,42.62,5.7418
08/01/2023 13:01:00,42.62,5.7418
08/01/2023 13:02:00,42.62,5.7418
08/01/2023 13:03:00,42.62,5.7418
08/01/2023 13:04:00,42.74,5.7418
08/01/2023 13:05:00,42.74,5.7418
08/01/2023 13:06:00,42.74,5.7418
08/01/2023 13:07:00,42.74,5.7418
08/01/2023 13:08:00,42.74,5.7414
08/01/2023 13:09:00,42.83,5.7414
08/01/2023 13:10:00,42.83,5.7418
08/01/2023 13:11:00,42.83,5.7414
08/01/2023 13:12:00,42.83,5.741
08/01/2023 13:13:00,42.83,5.7414
08/01/2023 13:14:00,42.92,5.7414
08/01/2023 13:15:00,42.92,5.741
08/01/2023 13:16:00,42.92,5.7414
08/01/2023 13:17:00,42.92,5.741
08/01/2023 13:18:00,42.92,5.7402
08/01/2023 13:19:00,42.98,5.7406
08/01/2023 13:20:00,42.98,5.7402
08/01/2023 13:21:00,42.98,5.7406
08/01/2023 13:22:00,42.98,5.7402
08/01/2023 13:23:00,42.98,5.7398
08/01/2023 13:24:00,43.07,5.7394
08/01/2023 13:25:00,43.07,5.7398
08/01/2023 13:26:00,43.07,5.7398
08/01/2023 13:27:00,43.07,5.7398
08/01/2023 13:28:00,43.07,5.7398
08/01/2023 13:29:00,43.16,5.7394
08/01/2023 13:30:00,43.16,5.7394
08/01/2023 13:31:00,43.16,5.7394
08/01/2023 13:32:00,43.16,5.7394
08/01/2023 13:33:00,43.16,5.739
08/01/2023 13:34:00,43.25,5.739
08/01/2023 13:35:00,43.25,5.7387
08/01/2023 13:36:00,43.25,5.739
08/01/2023 13:37:00,43.25,5.7387
08/01/2023 13:38:00,43.25,5.739
08/01/2023 13:39:00,43.31,5.7387
08/01/2023 13:40:00,43.31,5.7387
08/01/2023 13:41:00,43.31,5.739
08/01/2023 13:42:00,43.31,5.7387
08/01/2023 13:43:00,43.31,5.7387
08/01/2023 13:44:00,43.4,5.7387
08/01/2023 13:45:00,43.4,5.7387
08/01/2023 13:46:00,43.4,5.7387
08/01/2023 13:47:00,43.4,5.7387
08/01/2023 13:48:00,43.4,5.7387
08/01/2023 13:49:00,43.46,5.7387
08/01/2023 13:50:00,43.46,5.7387
08/01/2023 13:51:00,43.46,5.7387
08/01/2023 13:52:00,43.46,5.7387
08/01/2023 13:53:00,43.46,5.7387
08/01/2023 13:54:00,43.53,5.7387
08/01/2023 13:55:00,43.53,5.7387
08/01/2023 13:56:00,43.53,5.7383
08/01/2023 13:57:00,43.53,5.7387
08/01/2023 13:58:00,43.53,5.7387
08/01/2023 13:59:00,43.59,5.7387
08/01/2023 14:00:00,43.59,5.7387
08/01/2023 14:01:00,43.59,5.7387
08/01/2023 14:02:00,43.59,5.7387
08/01/2023 14:03:00,43.59,5.7387
08/01/2023 14:04:00,43.65,5.7387
08/01/2023 14:05:00,43.65,5.7387
08/01/2023 14:06:00,43.65,5.7387
08/01/2023 14:07:00,43.65,5.7387
08/01/2023 14:08:00,43.65,5.7387
08/01/2023 14:09:00,43.68,5.7383
08/01/2023 14:10:00,43.68,5.7387
08/01/2023 14:11:00,43.68,5.7387
08/01/2023 14:12:00,43.68,5.7387
08/01/2023 14:13:00,43.68,5.7387
08/01/2023 14:14:00,43.74,5.7387
08/01/2023 14:15:00,43.74,5.7387
08/01/2023 14:16:00,43.74,5.7387
08/01/2023 14:17:00,43.74,5.7387
08/01/2023 14:18:00,43.74,5.7387
08/01/2023 14:19:00,43.77,5.7387
08/01/2023 14:20:00,43.77,5.7387
08/01/2023 14:21:00,43.77,5.7387
08/01/2023 14:22:00,43.77,5.7387
08/01/2023 14:23:00,43.77,5.7387
08/01/2023 14:24:00,43.83,5.7387
08/01/2023 14:25:00,43.83,5.7387
08/01/2023 14:26:00,43.83,5.7387
08/01/2023 14:27:00,43.83,5.7387
08/01/2023 14:28:00,43.83,5.7387
08/01/2023 14:29:00,43.86,5.7387
08/01/2023 14:30:00,43.86,5.7387
08/01/2023 14:31:00,43.86,5.7387
08/01/2023 14:32:00,43.86,5.7387
08/01/2023 14:33:00,43.86,5.7387
08/01/2023 14:34:00,43.89,5.7387
08/01/2023 14:35:00,43.89,5.7387
08/01/2023 14:36:00,43.89,5.7383
08/01/2023 14:37:00,43.89,5.7383
08/01/2023 14:38:00,43.89,5.7387
08/01/2023 14:39:00,43.92,5.7383
08/01/2023 14:40:00,43.92,5.7387
08/01/2023 14:41:00,43.92,5.7387
08/01/2023 14:42:00,43.92,5.7387
08/01/2023 14:43:00,43.92,5.7387
08/01/2023 14:44:00,43.95,5.7387
08/01/2023 14:45:00,43.95,5.7387
08/01/2023 14:46:00,43.95,5.7383
08/01/2023 14:47:00,43.95,5.7387
08/01/2023 14:48:00,43.95,5.7383
08/01/2023 14:49:00,43.98,5.7383
08/01/2023 14:50:00,43.98,5.7383
08/01/2023 14:51:00,43.98,5.7383
08/01/2023 14:52:00,43.98,5.7383
08/01/2023 14:53:00,43.98,5.7383
08/01/2023 14:54:00,43.98,5.7387
08/01/2023 14:55:00,43.98,5.7387
08/01/2023 14:56:00,43.98,5.7383
08/01/2023 14:57:00,43.98,5.7387
08/01/2023 14:58:00,43.98,5.7387
08/01/2023 14:59:00,44.01,5.7387
08/01/2023 15:00:00,44.01,5.7383
08/01/2023 15:01:00,44.01,5.7383
08/01/2023 15:02:00,44.01,5.7383
08/01/2023 15:03:00,44.01,5.7387
08/01/2023 15:04:00,44.01,5.7383
08/01/2023 15:05:00,44.01,5.7383
08/01/2023 15:06:00,44.01,5.7383
08/01/2023 15:07:00,44.01,5.7383
08/01/2023 15:08:00,44.01,5.7383
08/01/2023 15:09:00,44.01,5.7387
08/01/2023 15:10:00,44.01,5.7383
08/01/2023 15:11:00,44.01,5.7383
08/01/2023 15:12:00,44.01,5.7383
08/01/2023 15:13:00,44.01,5.7383
08/01/2023 15:14:00,44.01,5.7383
08/01/2023 15:15:00,44.01,5.7383
08/01/2023 15:16:00,44.01,5.7383
08/01/2023 15:17:00,44.01,5.7383
08/01/2023 15:18:00,44.01,5.7383
08/01/2023 15:19:00,44.01,5.7383
08/01/2023 15:20:00,44.01,5.7383
08/01/2023 15:21:00,44.01,5.7383
08/01/2023 15:22:00,44.01,5.7383
08/01/2023 15:23:00,44.01,5.7383
08/01/2023 15:24:00,44.01,5.7383
08/01/2023 15:25:00,44.01,5.7383
08/01/2023 15:26:00,44.01,5.7383
08/01/2023 15:27:00,44.01,5.7383
08/01/2023 15:28:00,44.01,5.7383
08/01/2023 15:29:00,44.01,5.7383
08/01/2023 15:30:00,44.01,5.7383
08/01/2023 15:31:00,44.01,5.7383
08/01/2023 15:32:00,44.01,5.7383
08/01/2023 15:33:00,44.01,5.7383
08/01/2023 15:34:00,43.98,5.7383
08/01/2023 15:35:00,43.98,5.7383
08/01/2023 15:36:00,43.98,5.7383
08/01/2023 15:37:00,43.98,5.7383
08/01/2023 15:38:00,43.98,5.7383
08/01/2023 15:39:00,43.98,5.7383
08/01/2023 15:40:00,43.98,5.7379
08/01/2023 15:41:00,43.98,5.7383
08/01/2023 15:42:00,43.98,5.7383
08/01/2023 15:43:00,43.98,5.7383
08/01/2023 15:44:00,43.95,5.7383
08/01/2023 15:45:00,43.95,5.7383
08/01/2023 15:46:00,43.95,5.7379
08/01/2023 15:47:00,43.95,5.7379
08/01/2023 15:48:00,43.95,5.7383
08/01/2023 15:49:00,43.92,5.7379
08/01/2023 15:50:00,43.92,5.7379
08/01/2023 15:51:00,43.92,5.7379
08/01/2023 15:52:00,43.92,5.7379
08/01/2023 15:53:00,43.92,5.7379
08/01/2023 15:54:00,43.89,5.7379
08/01/2023 15:55:00,43.89,5.7379
08/01/2023 15:56:00,43.89,5.7379
08/01/2023 15:57:00,43.89,5.7379
08/01/2023 15:58:00,43.89,5.7379
08/01/2023 15:59:00,43.86,5.7379
08/01/2023 16:00:00,43.86,5.7379
08/01/2023 16:01:00,43.86,5.7379
08/01/2023 16:02:00,43.86,5.7379
08/01/2023 16:03:00,43.86,5.7379
08/01/2023 16:04:00,43.83,5.7379
08/01/2023 16:05:00,43.83,5.7379
08/01/2023 16:06:00,43.83,5.7379
08/01/2023 16:07:00,43.83,5.7379
08/01/2023 16:08:00,43.83,5.7379
08/01/2023 16:09:00,43.77,5.7379
08/01/2023 16:10:00,43.77,5.7379
08/01/2023 16:11:00,43.77,5.7379
08/01/2023 16:12:00,43.77,5.7379
08/01/2023 16:13:00,43.77,5.7379
08/01/2023 16:14:00,43.71,5.7379
08/01/2023 16:15:00,43.71,5.7379
08/01/2023 16:16:00,43.71,5.7379
08/01/2023 16:17:00,43.71,5.7379
08/01/2023 16:18:00,43.71,5.7379
08/01/2023 16:19:00,43.65,5.7379
08/01/2023 16:20:00,43.65,5.7379
08/01/2023 16:21:00,43.65,5.7379
08/01/2023 16:22:00,43.65,5.7379
08/01/2023 16:23:00,43.65,5.7379
08/01/2023 16:24:00,43.62,5.7379
08/01/2023 16:25:00,43.62,5.7379
08/01/2023 16:26:00,43.62,5.7379
08/01/2023 16:27:00,43.62,5.7379
08/01/2023 16:28:00,43.62,5.7379
08/01/2023 16:29:00,43.53,5.7379
08/01/2023 16:30:00,43.53,5.7379
08/01/2023 16:31:00,43.53,5.7379
08/01/2023 16:32:00,43.53,5.7379
08/01/2023 16:33:00,43.53,5.7379
08/01/2023 16:34:00,43.46,5.7379
08/01/2023 16:35:00,43.46,5.7379
08/01/2023 16:36:00,43.46,5.7379
08/01/2023 16:37:00,43.46,5.7379
08/01/2023 16:38:00,43.46,5.7379
08/01/2023 16:39:00,43.4,5.7379
08/01/2023 16:40:00,43.4,5.7379
08/01/2023 16:41:00,43.4,5.7379
08/01/2023 16:42:00,43.4,5.7379
08/01/2023 16:43:00,43.4,5.7379
08/01/2023 16:44:00,43.31,5.7379
08/01/2023 16:45:00,43.31,5.7379
08/01/2023 16:46:00,43.31,5.7379
08/01/2023 16:47:00,43.31,5.7379
08/01/2023 16:48:00,43.31,5.7379
08/01/2023 16:49:00,43.25,5.7379
08/01/2023 16:50:00,43.25,5.7379
08/01/2023 16:51:00,43.25,5.7379
08/01/2023 16:52:00,43.25,5.7379
08/01/2023 16:53:00,43.25,5.7379
08/01/2023 16:54:00,43.16,5.7379
08/01/2023 16:55:00,43.16,5.7379
08/01/2023 16:56:00,43.16,5.7379
08/01/2023 16:57:00,43.16,5.7375
08/01/2023 16:58:00,43.16,5.7379
08/01/2023 16:59:00,43.07,5.7379
08/01/2023 17:00:00,43.07,5.7379
08/01/2023 17:01:00,43.07,5.7379
08/01/2023 17:02:00,43.07,5.7379
08/01/2023 17:03:00,43.07,5.7379
08/01/2023 17:04:00,42.98,5.7379
08/01/2023 17:05:00,42.98,5.7379
08/01/2023 17:06:00,42.98,5.7379
08/01/2023 17:07:00,42.98,5.7379
08/01/2023 17:08:00,42.98,5.7379
08/01/2023 17:09:00,42.89,5.7379
08/01/2023 17:10:00,42.89,5.7379
08/01/2023 17:11:00,42.89,5.7379
08/01/2023 17:12:00,42.89,5.7379
08/01/2023 17:13:00,42.89,5.7379
08/01/2023 17:14:00,42.8,5.7379
08/01/2023 17:15:00,42.8,5.7379
08/01/2023 17:16:00,42.8,5.7379
08/01/2023 17:17:00,42.8,5.7379
08/01/2023 17:18:00,42.8,5.7379
08/01/2023 17:19:00,42.68,5.7379
08/01/2023 17:20:00,42.68,5.7379
08/01/2023 17:21:00,42.68,5.7379
08/01/2023 17:22:00,42.68,5.7379
08/01/2023 17:23:00,42.68,5.7379
08/01/2023 17:24:00,42.59,5.7379
08/01/2023 17:25:00,42.59,5.7379
08/01/2023 17:26:00,42.59,5.7383
08/01/2023 17:27:00,42.59,5.7379
08/01/2023 17:28:00,42.59,5.7383
08/01/2023 17:29:00,42.5,5.7383
08/01/2023 17:30:00,42.5,5.7379
08/01/2023 17:31:00,42.5,5.7383
08/01/2023 17:32:00,42.5,5.7379
08/01/2023 17:33:00,42.5,5.7383
08/01/2023 17:34:00,42.39,5.7383
08/01/2023 17:35:00,42.39,5.7383
08/01/2023 17:36:00,42.39,5.7383
08/01/2023 17:37:00,42.39,5.7383
08/01/2023 17:38:00,42.39,5.7383
08/01/2023 17:39:00,42.27,5.7383
08/01/2023 17:40:00,42.27,5.7387
08/01/2023 17:41:00,42.27,5.739
08/01/2023 17:42:00,42.27,5.7387
08/01/2023 17:43:00,42.27,5.7394
08/01/2023 17:44:00,42.18,5.739
08/01/2023 17:45:00,42.18,5.739
08/01/2023 17:46:00,42.18,5.739
08/01/2023 17:47:00,42.18,5.7394
08/01/2023 17:48:00,42.18,5.739
08/01/2023 17:49:00,42.09,5.739
08/01/2023 17:50:00,42.09,5.7398
08/01/2023 17:51:00,42.09,5.7398
08/01/2023 17:52:00,42.09,5.7398
08/01/2023 17:53:00,42.09,5.7394
08/01/2023 17:54:00,41.97,5.7398
08/01/2023 17:55:00,41.97,5.7398
08/01/2023 17:56:00,41.97,5.7398
08/01/2023 17:57:00,41.97,5.7398
08/01/2023 17:58:00,41.97,5.7402
08/01/2023 17:59:00,41.85,5.7402
08/01/2023 18:00:00,41.85,5.7406
08/01/2023 18:01:00,41.85,5.7406
08/01/2023 18:02:00,41.85,5.7406
08/01/2023 18:03:00,41.85,5.7406
08/01/2023 18:04:00,41.74,5.7406
08/01/2023 18:05:00,41.74,5.7406
08/01/2023 18:06:00,41.74,5.7406
08/01/2023 18:07:00,41.74,5.7406
08/01/2023 18:08:00,41.74,5.7406
08/01/2023 18:09:00,41.65,5.7406
08/01/2023 18:10:00,41.65,5.7406
08/01/2023 18:11:00,41.65,5.7406
08/01/2023 18:12:00,41.65,5.7406
08/01/2023 18:13:00,41.65,5.7406
08/01/2023 18:14:00,41.53,5.7406
08/01/2023 18:15:00,41.53,5.741
08/01/2023 18:16:00,41.53,5.7406
08/01/2023 18:17:00,41.53,5.7406
08/01/2023 18:18:00,41.53,5.741
08/01/2023 18:19:00,41.44,5.7406
08/01/2023 18:20:00,41.44,5.7406
08/01/2023 18:21:00,41.44,5.7406
08/01/2023 18:22:00,41.44,5.7406
08/01/2023 18:23:00,41.44,5.741
08/01/2023 18:24:00,41.33,5.741
08/01/2023 18:25:00,41.33,5.7406
08/01/2023 18:26:00,41.33,5.7406
08/01/2023 18:27:00,41.33,5.7406
08/01/2023 18:28:00,41.33,5.7406
08/01/2023 18:29:00,41.21,5.7406
08/01/2023 18:30:00,41.21,5.7406
08/01/2023 18:31:00,41.21,5.7406
08/01/2023 18:32:00,41.21,5.7406
08/01/2023 18:33:00,41.21,5.7406
08/01/2023 18:34:00,41.09,5.7406
08/01/2023 18:35:00,41.09,5.7406
08/01/2023 18:36:00,41.09,5.7406
08/01/2023 18:37:00,41.09,5.7406
08/01/2023 18:38:00,41.09,5.7406
08/01/2023 18:39:00,41.01,5.7406
08/01/2023 18:40:00,41.01,5.7406
08/01/2023 18:41:00,41.01,5.7406
08/01/2023 18:42:00,41.01,5.7406
08/01/2023 18:43:00,41.01,5.7406
08/01/2023 18:44:00,40.89,5.7406
08/01/2023 18:45:00,40.89,5.7406
08/01/2023 18:46:00,40.89,5.7406
08/01/2023 18:47:00,40.89,5.7406
08/01/2023 18:48:00,40.89,5.7406
08/01/2023 18:49:00,40.78,5.7406
08/01/2023 18:50:00,40.78,5.7406
08/01/2023 18:51:00,40.78,5.7406
08/01/2023 18:52:00,40.78,5.7406
08/01/2023 18:53:00,40.78,5.7406
08/01/2023 18:54:00,40.66,5.7406
08/01/2023 18:55:00,40.66,5.7406
08/01/2023 18:56:00,40.66,5.7406
08/01/2023 18:57:00,40.66,5.7406
08/01/2023 18:58:00,40.66,5.7406
08/01/2023 18:59:00,40.57,5.7406
08/01/2023 19:00:00,40.57,5.7406
08/01/2023 19:01:00,40.57,5.7406
08/01/2023 19:02:00,40.57,5.7406
08/01/2023 19:03:00,40.57,5.7406
08/01/2023 19:04:00,40.46,5.7406
08/01/2023 19:05:00,40.46,5.7406
08/01/2023 19:06:00,40.46,5.7406
08/01/2023 19:07:00,40.46,5.7406
08/01/2023 19:08:00,40.46,5.7406
08/01/2023 19:09:00,40.34,5.7406
08/01/2023 19:10:00,40.34,5.7406
08/01/2023 19:11:00,40.34,5.7406
08/01/2023 19:12:00,40.34,5.7406
08/01/2023 19:13:00,40.34,5.7406
08/01/2023 19:14:00,40.26,5.7406
08/01/2023 19:15:00,40.26,5.7406
08/01/2023 19:16:00,40.26,5.7406
08/01/2023 19:17:00,40.26,5.7406
08/01/2023 19:18:00,40.26,5.7406
08/01/2023 19:19:00,40.14,5.7406
08/01/2023 19:20:00,40.14,5.7406
08/01/2023 19:21:00,40.14,5.7406
08/01/2023 19:22:00,40.14,5.7406
08/01/2023 19:23:00,40.14,5.7406
08/01/2023 19:24:00,40.03,5.7406
08/01/2023 19:25:00,40.03,5.7406
08/01/2023 19:26:00,40.03,5.7402
08/01/2023 19:27:00,40.03,5.7406
08/01/2023 19:28:00,40.03,5.7406
08/01/2023 19:29:00,39.94,5.7406
08/01/2023 19:30:00,39.94,5.7406
08/01/2023 19:31:00,39.94,5.7406
08/01/2023 19:32:00,39.94,5.7406
08/01/2023 19:33:00,39.94,5.7406
08/01/2023 19:34:00,39.83,5.7406
08/01/2023 19:35:00,39.83,5.741
08/01/2023 19:36:00,39.83,5.741
08/01/2023 19:37:00,39.83,5.741
08/01/2023 19:38:00,39.83,5.7406
08/01/2023 19:39:00,39.74,5.7414
08/01/2023 19:40:00,39.74,5.741
08/01/2023 19:41:00,39.74,5.7414
08/01/2023 19:42:00,39.74,5.7418
08/01/2023 19:43:00,39.74,5.741
08/01/2023 19:44:00,39.63,5.7414
08/01/2023 19:45:00,39.63,5.7414
08/01/2023 19:46:00,39.63,5.7422
08/01/2023 19:47:00,39.63,5.7422
08/01/2023 19:48:00,39.63,5.7426
08/01/2023 19:49:00,39.52,5.7426
08/01/2023 19:50:00,39.52,5.743
08/01/2023 19:51:00,39.52,5.743
08/01/2023 19:52:00,39.52,5.743
08/01/2023 19:53:00,39.52,5.7434
08/01/2023 19:54:00,39.43,5.743
08/01/2023 19:55:00,39.43,5.7426
08/01/2023 19:56:00,39.43,5.7434
08/01/2023 19:57:00,39.43,5.7434
08/01/2023 19:58:00,39.43,5.7434
08/01/2023 19:59:00,39.32,5.7434
08/01/2023 20:00:00,39.32,5.7434
08/01/2023 20:01:00,39.32,5.7434
08/01/2023 20:02:00,39.32,5.7434
08/01/2023 20:03:00,39.32,5.7434
08/01/2023 20:04:00,39.23,5.7434
08/01/2023 20:05:00,39.23,5.7434
08/01/2023 20:06:00,39.23,5.7434
08/01/2023 20:07:00,39.23,5.7434
08/01/2023 20:08:00,39.23,5.7434
08/01/2023 20:09:00,39.12,5.7434
08/01/2023 20:10:00,39.12,5.7434
08/01/2023 20:11:00,39.12,5.7434
08/01/2023 20:12:00,39.12,5.7434
08/01/2023 20:13:00,39.12,5.7434
08/01/2023 20:14:00,39.04,5.7434
08/01/2023 20:15:00,39.04,5.7434
08/01/2023 20:16:00,39.04,5.7434
08/01/2023 20:17:00,39.04,5.7434
08/01/2023 20:18:00,39.04,5.7434
08/01/2023 20:19:00,38.92,5.7434
08/01/2023 20:20:00,38.92,5.7434
08/01/2023 20:21:00,38.92,5.7434
08/01/2023 20:22:00,38.92,5.7434
08/01/2023 20:23:00,38.92,5.7434
08/01/2023 20:24:00,38.84,5.7438
08/01/2023 20:25:00,38.84,5.7434
08/01/2023 20:26:00,38.84,5.7434
08/01/2023 20:27:00,38.84,5.7434
08/01/2023 20:28:00,38.84,5.7434
08/01/2023 20:29:00,38.73,5.7434
08/01/2023 20:30:00,38.73,5.7434
08/01/2023 20:31:00,38.73,5.7434
08/01/2023 20:32:00,38.73,5.7434
08/01/2023 20:33:00,38.73,5.7434
08/01/2023 20:34:00,38.64,5.7434
08/01/2023 20:35:00,38.64,5.7434
08/01/2023 20:36:00,38.64,5.7438
08/01/2023 20:37:00,38.64,5.7438
08/01/2023 20:38:00,38.64,5.7434
08/01/2023 20:39:00,38.53,5.7434
08/01/2023 20:40:00,38.53,5.7434
08/01/2023 20:41:00,38.53,5.7434
08/01/2023 20:42:00,38.53,5.7434
08/01/2023 20:43:00,38.53,5.7434
08/01/2023 20:44:00,38.45,5.7434
08/01/2023 20:45:00,38.45,5.7434
08/01/2023 20:46:00,38.45,5.7434
08/01/2023 20:47:00,38.45,5.7434
08/01/2023 20:48:00,38.45,5.7434
08/01/2023 20:49:00,38.37,5.7434
08/01/2023 20:50:00,38.37,5.7434
08/01/2023 20:51:00,38.37,5.7434
08/01/2023 20:52:00,38.37,5.7434
08/01/2023 20:53:00,38.37,5.7434
08/01/2023 20:54:00,38.25,5.7434
08/01/2023 20:55:00,38.25,5.7434
08/01/2023 20:56:00,38.25,5.7434
08/01/2023 20:57:00,38.25,5.7434
08/01/2023 20:58:00,38.25,5.7434
08/01/2023 20:59:00,38.17,5.7434
08/01/2023 21:00:00,38.17,5.7434
08/01/2023 21:01:00,38.17,5.7434
08/01/2023 21:02:00,38.17,5.7434
08/01/2023 21:03:00,38.17,5.7434
08/01/2023 21:04:00,38.09,5.7434
08/01/2023 21:05:00,38.09,5.7434
08/01/2023 21:06:00,38.09,5.7434
08/01/2023 21:07:00,38.09,5.7434
08/01/2023 21:08:00,38.09,5.7438
08/01/2023 21:09:00,37.98,5.7438
08/01/2023 21:10:00,37.98,5.7438
08/01/2023 21:11:00,37.98,5.7442
08/01/2023 21:12:00,37.98,5.7438
08/01/2023 21:13:00,37.98,5.7438
08/01/2023 21:14:00,37.89,5.7442
08/01/2023 21:15:00,37.89,5.7442
08/01/2023 21:16:00,37.89,5.7442
08/01/2023 21:17:00,37.89,5.7446
08/01/2023 21:18:00,37.89,5.7446
08/01/2023 21:19:00,37.81,5.745
08/01/2023 21:20:00,37.81,5.745
08/01/2023 21:21:00,37.81,5.745
08/01/2023 21:22:00,37.81,5.7454
08/01/2023 21:23:00,37.81,5.7458
08/01/2023 21:24:00,37.7,5.7458
08/01/2023 21:25:00,37.7,5.7462
08/01/2023 21:26:00,37.7,5.7462
08/01/2023 21:27:00,37.7,5.7462
08/01/2023 21:28:00,37.7,5.7462
08/01/2023 21:29:00,37.62,5.7462
08/01/2023 21:30:00,37.62,5.7466
08/01/2023 21:31:00,37.62,5.7466
08/01/2023 21:32:00,37.62,5.7462
08/01/2023 21:33:00,37.62,5.7466
08/01/2023 21:34:00,37.54,5.7466
08/01/2023 21:35:00,37.54,5.7466
08/01/2023 21:36:00,37.54,5.7466
08/01/2023 21:37:00,37.54,5.7466
08/01/2023 21:38:00,37.54,5.7466
08/01/2023 21:39:00,37.45,5.7466
08/01/2023 21:40:00,37.45,5.7466
08/01/2023 21:41:00,37.45,5.7466
08/01/2023 21:42:00,37.45,5.7466
08/01/2023 21:43:00,37.45,5.7466
08/01/2023 21:44:00,37.37,5.7466
08/01/2023 21:45:00,37.37,5.7466
08/01/2023 21:46:00,37.37,5.7466
08/01/2023 21:47:00,37.37,5.7466
08/01/2023 21:48:00,37.37,5.7466
08/01/2023 21:49:00,37.26,5.7466
08/01/2023 21:50:00,37.26,5.7466
08/01/2023 21:51:00,37.26,5.7466
08/01/2023 21:52:00,37.26,5.7462
08/01/2023 21:53:00,37.26,5.7466
08/01/2023 21:54:00,37.18,5.7466
08/01/2023 21:55:00,37.18,5.7466
08/01/2023 21:56:00,37.18,5.7466
08/01/2023 21:57:00,37.18,5.7466
08/01/2023 21:58:00,37.18,5.7466
08/01/2023 21:59:00,37.1,5.7466
08/01/2023 22:00:00,37.1,5.7466
08/01/2023 22:01:00,37.1,5.7466
08/01/2023 22:02:00,37.1,5.7466
08/01/2023 22:03:00,37.1,5.7466
08/01/2023 22:04:00,37.01,5.7466
08/01/2023 22:05:00,37.01,5.7466
08/01/2023 22:06:00,37.01,5.7466
08/01/2023 22:07:00,37.01,5.7466
08/01/2023 22:08:00,37.01,5.7466
08/01/2023 22:09:00,36.93,5.7466
08/01/2023 22:10:00,36.93,5.7466
08/01/2023 22:11:00,36.93,5.7466
08/01/2023 22:12:00,36.93,5.7466
08/01/2023 22:13:00,36.93,5.7466
08/01/2023 22:14:00,36.85,5.7466
08/01/2023 22:15:00,36.85,5.7466
08/01/2023 22:16:00,36.85,5.7466
08/01/2023 22:17:00,36.85,5.7466
08/01/2023 22:18:00,36.85,5.7466
08/01/2023 22:19:00,36.77,5.7466
08/01/2023 22:20:00,36.77,5.7466
08/01/2023 22:21:00,36.77,5.7466
08/01/2023 22:22:00,36.77,5.7466
08/01/2023 22:23:00,36.77,5.7466
08/01/2023 22:24:00,36.69,5.7466
08/01/2023 22:25:00,36.69,5.7466
08/01/2023 22:26:00,36.69,5.7466
08/01/2023 22:27:00,36.69,5.7466
08/01/2023 22:28:00,36.69,5.7466
08/01/2023 22:29:00,36.61,5.7466
08/01/2023 22:30:00,36.61,5.7466
08/01/2023 22:31:00,36.61,5.7466
08/01/2023 22:32:00,36.61,5.7466
08/01/2023 22:33:00,36.61,5.7469
08/01/2023 22:34:00,36.52,5.7469
08/01/2023 22:35:00,36.52,5.7469
08/01/2023 22:36:00,36.52,5.7469
08/01/2023 22:37:00,36.52,5.7469
08/01/2023 22:38:00,36.52,5.7469
08/01/2023 22:39:00,36.44,5.7473
08/01/2023 22:40:00,36.44,5.7477
08/01/2023 22:41:00,36.44,5.7477
08/01/2023 22:42:00,36.44,5.7481
08/01/2023 22:43:00,36.44,5.7485
08/01/2023 22:44:00,36.34,5.7485
08/01/2023 22:45:00,36.34,5.7485
08/01/2023 22:46:00,36.34,5.7489
08/01/2023 22:47:00,36.34,5.7489
08/01/2023 22:48:00,36.34,5.7489
08/01/2023 22:49:00,36.28,5.7493
08/01/2023 22:50:00,36.28,5.7489
08/01/2023 22:51:00,36.28,5.7493
08/01/2023 22:52:00,36.28,5.7493
08/01/2023 22:53:00,36.28,5.7493
08/01/2023 22:54:00,36.2,5.7493
08/01/2023 22:55:00,36.2,5.7497
08/01/2023 22:56:00,36.2,5.7497
08/01/2023 22:57:00,36.2,5.7493
08/01/2023 22:58:00,36.2,5.7493
08/01/2023 22:59:00,36.12,5.7497
08/01/2023 23:00:00,36.12,5.7493
08/01/2023 23:01:00,36.12,5.7493
08/01/2023 23:02:00,36.12,5.7493
08/01/2023 23:03:00,36.12,5.7497
08/01/2023 23:04:00,36.04,5.7493
08/01/2023 23:05:00,36.04,5.7493
08/01/2023 23:06:00,36.04,5.7497
08/01/2023 23:07:00,36.04,5.7497
08/01/2023 23:08:00,36.04,5.7493
08/01/2023 23:09:00,35.96,5.7493
08/01/2023 23:10:00,35.96,5.7497
08/01/2023 23:11:00,35.96,5.7497
08/01/2023 23:12:00,35.96,5.7497
08/01/2023 23:13:00,35.96,5.7497
08/01/2023 23:14:00,35.9,5.7497
08/01/2023 23:15:00,35.9,5.7497
08/01/2023 23:16:00,35.9,5.7497
08/01/2023 23:17:00,35.9,5.7497
08/01/2023 23:18:00,35.9,5.7497
08/01/2023 23:19:00,35.82,5.7497
08/01/2023 23:20:00,35.82,5.7497
08/01/2023 23:21:00,35.82,5.7497
08/01/2023 23:22:00,35.82,5.7497
08/01/2023 23:23:00,35.82,5.7497
08/01/2023 23:24:00,35.74,5.7497
08/01/2023 23:25:00,35.74,5.7497
08/01/2023 23:26:00,35.74,5.7497
08/01/2023 23:27:00,35.74,5.7497
08/01/2023 23:28:00,35.74,5.7497
08/01/2023 23:29:00,35.66,5.7497
08/01/2023 23:30:00,35.66,5.7497
08/01/2023 23:31:00,35.66,5.7497
08/01/2023 23:32:00,35.66,5.7497
08/01/2023 23:33:00,35.66,5.7497
08/01/2023 23:34:00,35.58,5.7497
08/01/2023 23:35:00,35.58,5.7497
08/01/2023 23:36:00,35.58,5.7497
08/01/2023 23:37:00,35.58,5.7497
08/01/2023 23:38:00,35.58,5.7497
08/01/2023 23:39:00,35.53,5.7497
08/01/2023 23:40:00,35.53,5.7497
08/01/2023 23:41:00,35.53,5.7497
08/01/2023 23:42:00,35.53,5.7497
08/01/2023 23:43:00,35.53,5.7497
08/01/2023 23:44:00,35.45,5.7497
08/01/2023 23:45:00,35.45,5.7497
08/01/2023 23:46:00,35.45,5.7497
08/01/2023 23:47:00,35.45,5.7493
08/01/2023 23:48:00,35.45,5.7497
08/01/2023 23:49:00,35.39,5.7497
08/01/2023 23:50:00,35.39,5.7497
08/01/2023 23:51:00,35.39,5.7497
08/01/2023 23:52:00,35.39,5.7497
08/01/2023 23:53:00,35.39,5.7497
08/01/2023 23:54:00,35.31,5.7497
08/01/2023 23:55:00,35.31,5.7497
08/01/2023 23:56:00,35.31,5.7501
08/01/2023 23:57:00,35.31,5.7497
08/01/2023 23:58:00,35.31,5.7501
08/01/2023 23:59:00,35.23,5.7497
08/02/2023 00:00:00,35.23,5.7505
08/02/2023 00:01:00,35.23,5.7505
08/02/2023 00:02:00,35.23,5.7509
08/02/2023 00:03:00,35.23,5.7505
08/02/2023 00:04:00,35.18,5.7505
08/02/2023 00:05:00,35.18,5.7509
08/02/2023 00:06:00,35.18,5.7513
08/02/2023 00:07:00,35.18,5.7509
08/02/2023 00:08:00,35.18,5.7517
08/02/2023 00:09:00,35.1,5.7517
08/02/2023 00:10:00,35.1,5.7521
08/02/2023 00:11:00,35.1,5.7517
08/02/2023 00:12:00,35.1,5.7525
08/02/2023 00:13:00,35.1,5.7525
08/02/2023 00:14:00,35.05,5.7525
08/02/2023 00:15:00,35.05,5.7525
08/02/2023 00:16:00,35.05,5.7525
08/02/2023 00:17:00,35.05,5.7525
08/02/2023 00:18:00,35.05,5.7525
08/02/2023 00:19:00,34.97,5.7525
08/02/2023 00:20:00,34.97,5.7525
08/02/2023 00:21:00,34.97,5.7525
08/02/2023 00:22:00,34.97,5.7525
08/02/2023 00:23:00,34.97,5.7525
08/02/2023 00:24:00,34.92,5.7525
08/02/2023 00:25:00,34.92,5.7525
08/02/2023 00:26:00,34.92,5.7529
08/02/2023 00:27:00,34.92,5.7529
08/02/2023 00:28:00,34.92,5.7525
08/02/2023 00:29:00,34.84,5.7525
08/02/2023 00:30:00,34.84,5.7525
08/02/2023 00:31:00,34.84,5.7529
08/02/2023 00:32:00,34.84,5.7525
08/02/2023 00:33:00,34.84,5.7529
08/02/2023 00:34:00,34.78,5.7525
08/02/2023 00:35:00,34.78,5.7529
08/02/2023 00:36:00,34.78,5.7525
08/02/2023 00:37:00,34.78,5.7525
08/02/2023 00:38:00,34.78,5.7529
08/02/2023 00:39:00,34.73,5.7525
08/02/2023 00:40:00,34.73,5.7525
08/02/2023 00:41:00,34.73,5.7529
08/02/2023 00:42:00,34.73,5.7525
08/02/2023 00:43:00,34.73,5.7529
08/02/2023 00:44:00,34.65,5.7525
08/02/2023 00:45:00,34.65,5.7529
08/02/2023 00:46:00,34.65,5.7529
08/02/2023 00:47:00,34.65,5.7529
08/02/2023 00:48:00,34.65,5.7525
08/02/2023 00:49:00,34.6,5.7529
08/02/2023 00:50:00,34.6,5.7525
08/02/2023 00:51:00,34.6,5.7529
08/02/2023 00:52:00,34.6,5.7525
08/02/2023 00:53:00,34.6,5.7525
08/02/2023 00:54:00,34.52,5.7529
08/02/2023 00:55:00,34.52,5.7529
08/02/2023 00:56:00,34.52,5.7529
08/02/2023 00:57:00,34.52,5.7529
08/02/2023 00:58:00,34.52,5.7529
08/02/2023 00:59:00,34.47,5.7529
08/02/2023 01:00:00,34.47,5.7529
08/02/2023 01:01:00,34.47,5.7525
08/02/2023 01:02:00,34.47,5.7529
08/02/2023 01:03:00,34.47,5.7525
08/02/2023 01:04:00,34.41,5.7525
08/02/2023 01:05:00,34.41,5.7525
08/02/2023 01:06:00,34.41,5.7529
08/02/2023 01:07:00,34.41,5.7529
08/02/2023 01:08:00,34.41,5.7529
08/02/2023 01:09:00,34.36,5.7525
08/02/2023 01:10:00,34.36,5.7529
08/02/2023 01:11:00,34.36,5.7529
08/02/2023 01:12:00,34.36,5.7529
08/02/2023 01:13:00,34.36,5.7525
08/02/2023 01:14:00,34.28,5.7529
08/02/2023 01:15:00,34.28,5.7529
08/02/2023 01:16:00,34.28,5.7525
08/02/2023 01:17:00,34.28,5.7529
08/02/2023 01:18:00,34.28,5.7529
08/02/2023 01:19:00,34.23,5.7529
08/02/2023 01:20:00,34.23,5.7525
08/02/2023 01:21:00,34.23,5.7529
08/02/2023 01:22:00,34.23,5.7529
08/02/2023 01:23:00,34.23,5.7525
08/02/2023 01:24:00,34.18,5.7529
08/02/2023 01:25:00,34.18,5.7529
08/02/2023 01:26:00,34.18,5.7529
08/02/2023 01:27:00,34.18,5.7529
08/02/2023 01:28:00,34.18,5.7529
08/02/2023 01:29:00,34.12,5.7533
08/02/2023 01:30:00,34.12,5.7533
08/02/2023 01:31:00,34.12,5.7533
08/02/2023 01:32:00,34.12,5.7533
08/02/2023 01:33:00,34.12,5.7537
08/02/2023 01:34:00,34.07,5.7541
08/02/2023 01:35:00,34.07,5.7541
08/02/2023 01:36:00,34.07,5.7537
08/02/2023 01:37:00,34.07,5.7541
08/02/2023 01:38:00,34.07,5.7544
08/02/2023 01:39:00,34.02,5.7541
08/02/2023 01:40:00,34.02,5.7548
08/02/2023 01:41:00,34.02,5.7548
08/02/2023 01:42:00,34.02,5.7548
08/02/2023 01:43:00,34.02,5.7552
08/02/2023 01:44:00,33.97,5.7548
08/02/2023 01:45:00,33.97,5.7552
08/02/2023 01:46:00,33.97,5.7556
08/02/2023 01:47:00,33.97,5.7552
08/02/2023 01:48:00,33.97,5.7556
08/02/2023 01:49:00,33.89,5.7556
08/02/2023 01:50:00,33.89,5.7556
08/02/2023 01:51:00,33.89,5.7556
08/02/2023 01:52:00,33.89,5.7556
08/02/2023 01:53:00,33.89,5.7556
08/02/2023 01:54:00,33.84,5.7556
08/02/2023 01:55:00,33.84,5.7556
08/02/2023 01:56:00,33.84,5.7556
08/02/2023 01:57:00,33.84,5.7556
08/02/2023 01:58:00,33.84,5.756
08/02/2023 01:59:00,33.78,5.7556
08/02/2023 02:00:00,33.78,5.7556
08/02/2023 02:01:00,33.78,5.7556
08/02/2023 02:02:00,33.78,5.7556
08/02/2023 02:03:00,33.78,5.756
08/02/2023 02:04:00,33.73,5.7556
08/02/2023 02:05:00,33.73,5.7556
08/02/2023 02:06:00,33.73,5.7556
08/02/2023 02:07:00,33.73,5.7556
08/02/2023 02:08:00,33.73,5.7556
08/02/2023 02:09:00,33.68,5.7556
08/02/2023 02:10:00,33.68,5.7556
08/02/2023 02:11:00,33.68,5.7556
08/02/2023 02:12:00,33.68,5.7556
08/02/2023 02:13:00,33.68,5.7556
08/02/2023 02:14:00,33.63,5.7556
08/02/2023 02:15:00,33.63,5.7556
08/02/2023 02:16:00,33.63,5.7556
08/02/2023 02:17:00,33.63,5.7556
08/02/2023 02:18:00,33.63,5.7556
08/02/2023 02:19:00,33.57,5.7556
08/02/2023 02:20:00,33.57,5.7556
08/02/2023 02:21:00,33.57,5.7556
08/02/2023 02:22:00,33.57,5.7556
08/02/2023 02:23:00,33.57,5.7556
08/02/2023 02:24:00,33.52,5.7556
08/02/2023 02:25:00,33.52,5.7556
08/02/2023 02:26:00,33.52,5.7556
08/02/2023 02:27:00,33.52,5.7556
08/02/2023 02:28:00,33.52,5.7556
08/02/2023 02:29:00,33.5,5.7556
08/02/2023 02:30:00,33.5,5.7556
08/02/2023 02:31:00,33.5,5.7556
08/02/2023 02:32:00,33.5,5.7556
08/02/2023 02:33:00,33.5,5.7556
08/02/2023 02:34:00,33.44,5.7556
08/02/2023 02:35:00,33.44,5.7556
08/02/2023 02:36:00,33.44,5.7556
08/02/2023 02:37:00,33.44,5.7556
08/02/2023 02:38:00,33.44,5.7556
08/02/2023 02:39:00,33.39,5.7556
08/02/2023 02:40:00,33.39,5.7556
08/02/2023 02:41:00,33.39,5.7556
08/02/2023 02:42:00,33.39,5.7556
08/02/2023 02:43:00,33.39,5.7556
08/02/2023 02:44:00,33.34,5.7556
08/02/2023 02:45:00,33.34,5.7556
08/02/2023 02:46:00,33.34,5.7556
08/02/2023 02:47:00,33.34,5.756
08/02/2023 02:48:00,33.34,5.7556
08/02/2023 02:49:00,33.29,5.7556
08/02/2023 02:50:00,33.29,5.7556
08/02/2023 02:51:00,33.29,5.7556
08/02/2023 02:52:00,33.29,5.7556
08/02/2023 02:53:00,33.29,5.7556
08/02/2023 02:54:00,33.23,5.7556
08/02/2023 02:55:00,33.23,5.7556
08/02/2023 02:56:00,33.23,5.7556
08/02/2023 02:57:00,33.23,5.7556
08/02/2023 02:58:00,33.23,5.7556
08/02/2023 02:59:00,33.18,5.7556
08/02/2023 03:00:00,33.18,5.7556
08/02/2023 03:01:00,33.18,5.7556
08/02/2023 03:02:00,33.18,5.756
08/02/2023 03:03:00,33.18,5.7556
08/02/2023 03:04:00,33.13,5.7556
08/02/2023 03:05:00,33.13,5.7556
08/02/2023 03:06:00,33.13,5.756
08/02/2023 03:07:00,33.13,5.7556
08/02/2023 03:08:00,33.13,5.756
08/02/2023 03:09:00,33.08,5.756
08/02/2023 03:10:00,33.08,5.756
08/02/2023 03:11:00,33.08,5.756
08/02/2023 03:12:00,33.08,5.756
08/02/2023 03:13:00,33.08,5.756
08/02/2023 03:14:00,33.05,5.756
08/02/2023 03:15:00,33.05,5.756
08/02/2023 03:16:00,33.05,5.756
08/02/2023 03:17:00,33.05,5.7564
08/02/2023 03:18:00,33.05,5.7564
08/02/2023 03:19:00,33,5.7572
08/02/2023 03:20:00,33,5.7564
08/02/2023 03:21:00,33,5.7572
08/02/2023 03:22:00,33,5.7576
08/02/2023 03:23:00,33,5.7572
08/02/2023 03:24:00,32.95,5.7572
08/02/2023 03:25:00,32.95,5.7588
08/02/2023 03:26:00,32.95,5.7568
08/02/2023 03:27:00,32.95,5.758
08/02/2023 03:28:00,32.95,5.758
08/02/2023 03:29:00,32.9,5.7584
08/02/2023 03:30:00,32.9,5.758
08/02/2023 03:31:00,32.9,5.7588
08/02/2023 03:32:00,32.9,5.7584
08/02/2023 03:33:00,32.9,5.7584
08/02/2023 03:34:00,32.87,5.758
08/02/2023 03:35:00,32.87,5.7588
08/02/2023 03:36:00,32.87,5.7588
08/02/2023 03:37:00,32.87,5.7584
08/02/2023 03:38:00,32.87,5.7584
08/02/2023 03:39:00,32.82,5.7588
08/02/2023 03:40:00,32.82,5.7588
08/02/2023 03:41:00,32.82,5.7588
08/02/2023 03:42:00,32.82,5.7588
08/02/2023 03:43:00,32.82,5.7588
08/02/2023 03:44:00,32.77,5.7588
08/02/2023 03:45:00,32.77,5.7588
08/02/2023 03:46:00,32.77,5.7588
08/02/2023 03:47:00,32.77,5.7588
08/02/2023 03:48:00,32.77,5.7588
08/02/2023 03:49:00,32.74,5.7588
08/02/2023 03:50:00,32.74,5.7588
08/02/2023 03:51:00,32.74,5.7588
08/02/2023 03:52:00,32.74,5.7588
08/02/2023 03:53:00,32.74,5.7588
08/02/2023 03:54:00,32.69,5.7588
08/02/2023 03:55:00,32.69,5.7588
08/02/2023 03:56:00,32.69,5.7588
08/02/2023 03:57:00,32.69,5.7588
08/02/2023 03:58:00,32.69,5.7588
08/02/2023 03:59:00,32.66,5.7588
08/02/2023 04:00:00,32.66,5.7588
08/02/2023 04:01:00,32.66,5.7588
08/02/2023 04:02:00,32.66,5.7588
08/02/2023 04:03:00,32.66,5.7588
08/02/2023 04:04:00,32.61,5.7588
08/02/2023 04:05:00,32.61,5.7588
08/02/2023 04:06:00,32.61,5.7588
08/02/2023 04:07:00,32.61,5.7588
08/02/2023 04:08:00,32.61,5.7588
08/02/2023 04:09:00,32.59,5.7588
08/02/2023 04:10:00,32.59,5.7588
08/02/2023 04:11:00,32.59,5.7588
08/02/2023 04:12:00,32.59,5.7588
08/02/2023 04:13:00,32.59,5.7588
08/02/2023 04:14:00,32.54,5.7588
08/02/2023 04:15:00,32.54,5.7588
08/02/2023 04:16:00,32.54,5.7588
08/02/2023 04:17:00,32.54,5.7588
08/02/2023 04:18:00,32.54,5.7588
08/02/2023 04:19:00,32.51,5.7588
08/02/2023 04:20:00,32.51,5.7588
08/02/2023 04:21:00,32.51,5.7588
08/02/2023 04:22:00,32.51,5.7588
08/02/2023 04:23:00,32.51,5.7588
08/02/2023 04:24:00,32.48,5.7588
08/02/2023 04:25:00,32.48,5.7588
08/02/2023 04:26:00,32.48,5.7588
08/02/2023 04:27:00,32.48,5.7588
08/02/2023 04:28:00,32.48,5.7588
08/02/2023 04:29:00,32.43,5.7588
08/02/2023 04:30:00,32.43,5.7588
08/02/2023 04:31:00,32.43,5.7588
08/02/2023 04:32:00,32.43,5.7588
08/02/2023 04:33:00,32.43,5.7588
08/02/2023 04:34:00,32.41,5.7588
08/02/2023 04:35:00,32.41,5.7588
08/02/2023 04:36:00,32.41,5.7588
08/02/2023 04:37:00,32.41,5.7588
08/02/2023 04:38:00,32.41,5.7588
08/02/2023 04:39:00,32.38,5.7588
08/02/2023 04:40:00,32.38,5.7588
08/02/2023 04:41:00,32.38,5.7588
08/02/2023 04:42:00,32.38,5.7588
08/02/2023 04:43:00,32.38,5.7588
08/02/2023 04:44:00,32.36,5.7588
08/02/2023 04:45:00,32.36,5.7584
08/02/2023 04:46:00,32.36,5.7588
08/02/2023 04:47:00,32.36,5.7588
08/02/2023 04:48:00,32.36,5.7588
08/02/2023 04:49:00,32.33,5.7588
08/02/2023 04:50:00,32.33,5.7588
08/02/2023 04:51:00,32.33,5.7588
08/02/2023 04:52:00,32.33,5.7588
08/02/2023 04:53:00,32.33,5.7588
08/02/2023 04:54:00,32.3,5.7588
08/02/2023 04:55:00,32.3,5.7584
08/02/2023 04:56:00,32.3,5.7588
08/02/2023 04:57:00,32.3,5.7588
08/02/2023 04:58:00,32.3,5.7588
08/02/2023 04:59:00,32.28,5.7588
08/02/2023 05:00:00,32.28,5.7584
08/02/2023 05:01:00,32.28,5.7588
08/02/2023 05:02:00,32.28,5.7588
08/02/2023 05:03:00,32.28,5.7588
08/02/2023 05:04:00,32.28,5.7588
08/02/2023 05:05:00,32.28,5.7588
08/02/2023 05:06:00,32.28,5.7588
08/02/2023 05:07:00,32.28,5.7588
08/02/2023 05:08:00,32.28,5.7588
08/02/2023 05:09:00,32.25,5.7588
08/02/2023 05:10:00,32.25,5.7588
08/02/2023 05:11:00,32.25,5.7588
08/02/2023 05:12:00,32.25,5.7588
08/02/2023 05:13:00,32.25,5.7588
08/02/2023 05:14:00,32.25,5.7588
08/02/2023 05:15:00,32.25,5.7588
08/02/2023 05:16:00,32.25,5.7588
08/02/2023 05:17:00,32.25,5.7588
08/02/2023 05:18:00,32.25,5.7588
08/02/2023 05:19:00,32.25,5.7588
08/02/2023 05:20:00,32.25,5.7588
08/02/2023 05:21:00,32.25,5.7588
08/02/2023 05:22:00,32.25,5.7588
08/02/2023 05:23:00,32.25,5.7588
08/02/2023 05:24:00,32.25,5.7588
08/02/2023 05:25:00,32.25,5.7588
08/02/2023 05:26:00,32.25,5.7588
08/02/2023 05:27:00,32.25,5.7588
08/02/2023 05:28:00,32.25,5.7588
08/02/2023 05:29:00,32.25,5.7588
08/02/2023 05:30:00,32.25,5.7588
08/02/2023 05:31:00,32.25,5.7588
08/02/2023 05:32:00,32.25,5.7588
08/02/2023 05:33:00,32.25,5.7588
08/02/2023 05:34:00,32.25,5.7588
08/02/2023 05:35:00,32.25,5.7588
08/02/2023 05:36:00,32.25,5.7588
08/02/2023 05:37:00,32.25,5.7588
08/02/2023 05:38:00,32.25,5.7588
08/02/2023 05:39:00,32.25,5.7588
08/02/2023 05:40:00,32.25,5.7588
08/02/2023 05:41:00,32.25,5.7588
08/02/2023 05:42:00,32.25,5.7588
08/02/2023 05:43:00,32.25,5.7588
08/02/2023 05:44:00,32.28,5.7588
08/02/2023 05:45:00,32.28,5.7588
08/02/2023 05:46:00,32.28,5.7588
08/02/2023 05:47:00,32.28,5.7588
08/02/2023 05:48:00,32.28,5.7592
08/02/2023 05:49:00,32.3,5.7588
08/02/2023 05:50:00,32.3,5.7588
08/02/2023 05:51:00,32.3,5.7588
08/02/2023 05:52:00,32.3,5.7588
08/02/2023 05:53:00,32.3,5.7592
08/02/2023 05:54:00,32.33,5.7588
08/02/2023 05:55:00,32.33,5.7588
08/02/2023 05:56:00,32.33,5.7588
08/02/2023 05:57:00,32.33,5.7588
08/02/2023 05:58:00,32.33,5.7588
08/02/2023 05:59:00,32.36,5.7588
08/02/2023 06:00:00,32.36,5.7588
08/02/2023 06:01:00,32.36,5.7588
08/02/2023 06:02:00,32.36,5.7588
08/02/2023 06:03:00,32.36,5.7588
08/02/2023 06:04:00,32.38,5.7588
08/02/2023 06:05:00,32.38,5.7592
08/02/2023 06:06:00,32.38,5.7588
08/02/2023 06:07:00,32.38,5.7588
08/02/2023 06:08:00,32.38,5.7588
08/02/2023 06:09:00,32.41,5.7592
08/02/2023 06:10:00,32.41,5.7592
08/02/2023 06:11:00,32.41,5.7588
08/02/2023 06:12:00,32.41,5.7588
08/02/2023 06:13:00,32.41,5.7588
08/02/2023 06:14:00,32.43,5.7588
08/02/2023 06:15:00,32.43,5.7592
08/02/2023 06:16:00,32.43,5.7588
08/02/2023 06:17:00,32.43,5.7592
08/02/2023 06:18:00,32.43,5.7592
08/02/2023 06:19:00,32.48,5.7592
08/02/2023 06:20:00,32.48,5.7588
08/02/2023 06:21:00,32.48,5.7592
08/02/2023 06:22:00,32.48,5.7588
08/02/2023 06:23:00,32.48,5.7588
08/02/2023 06:24:00,32.54,5.7592
08/02/2023 06:25:00,32.54,5.7592
08/02/2023 06:26:00,32.54,5.7592
08/02/2023 06:27:00,32.54,5.7592
08/02/2023 06:28:00,32.54,5.7592
08/02/2023 06:29:00,32.59,5.7592
08/02/2023 06:30:00,32.59,5.7592
08/02/2023 06:31:00,32.59,5.7592
08/02/2023 06:32:00,32.59,5.7592
08/02/2023 06:33:00,32.59,5.7588
08/02/2023 06:34:00,32.64,5.7588
08/02/2023 06:35:00,32.64,5.7592
08/02/2023 06:36:00,32.64,5.7592
08/02/2023 06:37:00,32.64,5.7588
08/02/2023 06:38:00,32.64,5.7592
08/02/2023 06:39:00,32.69,5.7592
08/02/2023 06:40:00,32.69,5.7592
08/02/2023 06:41:00,32.69,5.7592
08/02/2023 06:42:00,32.69,5.7588
08/02/2023 06:43:00,32.69,5.7592
08/02/2023 06:44:00,32.77,5.7592
08/02/2023 06:45:00,32.77,5.7592
08/02/2023 06:46:00,32.77,5.7592
08/02/2023 06:47:00,32.77,5.7592
08/02/2023 06:48:00,32.77,5.7592
08/02/2023 06:49:00,32.82,5.7592
08/02/2023 06:50:00,32.82,5.7592
08/02/2023 06:51:00,32.82,5.7592
08/02/2023 06:52:00,32.82,5.7592
08/02/2023 06:53:00,32.82,5.7588
08/02/2023 06:54:00,32.9,5.7592
08/02/2023 06:55:00,32.9,5.7592
08/02/2023 06:56:00,32.9,5.7592
08/02/2023 06:57:00,32.9,5.7592
08/02/2023 06:58:00,32.9,5.7592
08/02/2023 06:59:00,32.98,5.7592
08/02/2023 07:00:00,32.98,5.7592
08/02/2023 07:01:00,32.98,5.7592
08/02/2023 07:02:00,32.98,5.7592
08/02/2023 07:03:00,32.98,5.7592
08/02/2023 07:04:00,33.05,5.7592
08/02/2023 07:05:00,33.05,5.7592
08/02/2023 07:06:00,33.05,5.7592
08/02/2023 07:07:00,33.05,5.7592
08/02/2023 07:08:00,33.05,5.7592
08/02/2023 07:09:00,33.13,5.7592
08/02/2023 07:10:00,33.13,5.7592
08/02/2023 07:11:00,33.13,5.7592
08/02/2023 07:12:00,33.13,5.7592
08/02/2023 07:13:00,33.13,5.7592
08/02/2023 07:14:00,33.21,5.7592
08/02/2023 07:15:00,33.21,5.7592
08/02/2023 07:16:00,33.21,5.7592
08/02/2023 07:17:00,33.21,5.7592
08/02/2023 07:18:00,33.21,5.7592
08/02/2023 07:19:00,33.31,5.7592
08/02/2023 07:20:00,33.31,5.7588
08/02/2023 07:21:00,33.31,5.7592
08/02/2023 07:22:00,33.31,5.7588
08/02/2023 07:23:00,33.31,5.7588
08/02/2023 07:24:00,33.39,5.7588
08/02/2023 07:25:00,33.39,5.7588
08/02/2023 07:26:00,33.39,5.7588
08/02/2023 07:27:00,33.39,5.7584
08/02/2023 07:28:00,33.39,5.7584
08/02/2023 07:29:00,33.5,5.758
08/02/2023 07:30:00,33.5,5.758
08/02/2023 07:31:00,33.5,5.7576
08/02/2023 07:32:00,33.5,5.7576
08/02/2023 07:33:00,33.5,5.7572
08/02/2023 07:34:00,33.6,5.7568
08/02/2023 07:35:00,33.6,5.7564
08/02/2023 07:36:00,33.6,5.7564
08/02/2023 07:37:00,33.6,5.7564
08/02/2023 07:38:00,33.6,5.7564
08/02/2023 07:39:00,33.7,5.7564
08/02/2023 07:40:00,33.7,5.7564
08/02/2023 07:41:00,33.7,5.7564
08/02/2023 07:42:00,33.7,5.7564
08/02/2023 07:43:00,33.7,5.756
08/02/2023 07:44:00,33.81,5.7564
08/02/2023 07:45:00,33.81,5.7564
08/02/2023 07:46:00,33.81,5.756
08/02/2023 07:47:00,33.81,5.756
08/02/2023 07:48:00,33.81,5.7564
08/02/2023 07:49:00,33.91,5.756
08/02/2023 07:50:00,33.91,5.756
08/02/2023 07:51:00,33.91,5.7564
08/02/2023 07:52:00,33.91,5.756
08/02/2023 07:53:00,33.91,5.756
08/02/2023 07:54:00,34.02,5.756
08/02/2023 07:55:00,34.02,5.7564
08/02/2023 07:56:00,34.02,5.7564
08/02/2023 07:57:00,34.02,5.7564
08/02/2023 07:58:00,34.02,5.756
08/02/2023 07:59:00,34.15,5.756
08/02/2023 08:00:00,34.15,5.7564
08/02/2023 08:01:00,34.15,5.7564
08/02/2023 08:02:00,34.15,5.7564
08/02/2023 08:03:00,34.15,5.756
08/02/2023 08:04:00,34.26,5.7564
08/02/2023 08:05:00,34.26,5.756
08/02/2023 08:06:00,34.26,5.7564
08/02/2023 08:07:00,34.26,5.7564
08/02/2023 08:08:00,34.26,5.7564
08/02/2023 08:09:00,34.39,5.7564
08/02/2023 08:10:00,34.39,5.7564
08/02/2023 08:11:00,34.39,5.7564
08/02/2023 08:12:00,34.39,5.7564
08/02/2023 08:13:00,34.39,5.7564
08/02/2023 08:14:00,34.52,5.7564
08/02/2023 08:15:00,34.52,5.7564
08/02/2023 08:16:00,34.52,5.7564
08/02/2023 08:17:00,34.52,5.7564
08/02/2023 08:18:00,34.52,5.7564
08/02/2023 08:19:00,34.62,5.7564
08/02/2023 08:20:00,34.62,5.7556
08/02/2023 08:21:00,34.62,5.756
08/02/2023 08:22:00,34.62,5.7548
08/02/2023 08:23:00,34.62,5.7544
08/02/2023 08:24:00,34.76,5.7544
08/02/2023 08:25:00,34.76,5.7544
08/02/2023 08:26:00,34.76,5.7537
08/02/2023 08:27:00,34.76,5.7537
08/02/2023 08:28:00,34.76,5.7537
08/02/2023 08:29:00,34.89,5.7533
08/02/2023 08:30:00,34.89,5.7533
08/02/2023 08:31:00,34.89,5.7533
08/02/2023 08:32:00,34.89,5.7533
08/02/2023 08:33:00,34.89,5.7533
08/02/2023 08:34:00,35.02,5.7533
08/02/2023 08:35:00,35.02,5.7533
08/02/2023 08:36:00,35.02,5.7533
08/02/2023 08:37:00,35.02,5.7533
08/02/2023 08:38:00,35.02,5.7533
08/02/2023 08:39:00,35.16,5.7533
08/02/2023 08:40:00,35.16,5.7533
08/02/2023 08:41:00,35.16,5.7533
08/02/2023 08:42:00,35.16,5.7533
08/02/2023 08:43:00,35.16,5.7533
08/02/2023 08:44:00,35.31,5.7533
08/02/2023 08:45:00,35.31,5.7533
08/02/2023 08:46:00,35.31,5.7533
08/02/2023 08:47:00,35.31,5.7533
08/02/2023 08:48:00,35.31,5.7533
08/02/2023 08:49:00,35.45,5.7533
08/02/2023 08:50:00,35.45,5.7537
08/02/2023 08:51:00,35.45,5.7533
08/02/2023 08:52:00,35.45,5.7533
08/02/2023 08:53:00,35.45,5.7533
08/02/2023 08:54:00,35.58,5.7537
08/02/2023 08:55:00,35.58,5.7533
08/02/2023 08:56:00,35.58,5.7533
08/02/2023 08:57:00,35.58,5.7533
08/02/2023 08:58:00,35.58,5.7533
08/02/2023 08:59:00,35.74,5.7533
08/02/2023 09:00:00,35.74,5.7533
08/02/2023 09:01:00,35.74,5.7533
08/02/2023 09:02:00,35.74,5.7533
08/02/2023 09:03:00,35.74,5.7529
08/02/2023 09:04:00,35.88,5.7529
08/02/2023 09:05:00,35.88,5.7521
08/02/2023 09:06:00,35.88,5.7521
08/02/2023 09:07:00,35.88,5.7517
08/02/2023 09:08:00,35.88,5.7513
08/02/2023 09:09:00,36.04,5.7513
08/02/2023 09:10:00,36.04,5.7509
08/02/2023 09:11:00,36.04,5.7505
08/02/2023 09:12:00,36.04,5.7505
08/02/2023 09:13:00,36.04,5.7505
08/02/2023 09:14:00,36.17,5.7505
08/02/2023 09:15:00,36.17,5.7505
08/02/2023 09:16:00,36.17,5.7505
08/02/2023 09:17:00,36.17,5.7505
08/02/2023 09:18:00,36.17,5.7505
08/02/2023 09:19:00,36.34,5.7505
08/02/2023 09:20:00,36.34,5.7505
08/02/2023 09:21:00,36.34,5.7505
08/02/2023 09:22:00,36.34,5.7505
08/02/2023 09:23:00,36.34,5.7505
08/02/2023 09:24:00,36.47,5.7505
08/02/2023 09:25:00,36.47,5.7505
08/02/2023 09:26:00,36.47,5.7505
08/02/2023 09:27:00,36.47,5.7505
08/02/2023 09:28:00,36.47,5.7505
08/02/2023 09:29:00,36.63,5.7505
08/02/2023 09:30:00,36.63,5.7505
08/02/2023 09:31:00,36.63,5.7505
08/02/2023 09:32:00,36.63,5.7505
08/02/2023 09:33:00,36.63,5.7505
08/02/2023 09:34:00,36.8,5.7505
08/02/2023 09:35:00,36.8,5.7505
08/02/2023 09:36:00,36.8,5.7505
08/02/2023 09:37:00,36.8,5.7505
08/02/2023 09:38:00,36.8,5.7505
08/02/2023 09:39:00,36.93,5.7505
08/02/2023 09:40:00,36.93,5.7505
08/02/2023 09:41:00,36.93,5.7505
08/02/2023 09:42:00,36.93,5.7505
08/02/2023 09:43:00,36.93,5.7505
08/02/2023 09:44:00,37.1,5.7505
08/02/2023 09:45:00,37.1,5.7505
08/02/2023 09:46:00,37.1,5.7501
08/02/2023 09:47:00,37.1,5.7497
08/02/2023 09:48:00,37.1,5.7497
08/02/2023 09:49:00,37.26,5.7493
08/02/2023 09:50:00,37.26,5.7489
08/02/2023 09:51:00,37.26,5.7481
08/02/2023 09:52:00,37.26,5.7481
08/02/2023 09:53:00,37.26,5.7477
08/02/2023 09:54:00,37.43,5.7477
08/02/2023 09:55:00,37.43,5.7473
08/02/2023 09:56:00,37.43,5.7473
08/02/2023 09:57:00,37.43,5.7473
08/02/2023 09:58:00,37.43,5.7477
08/02/2023 09:59:00,37.56,5.7477
08/02/2023 10:00:00,37.56,5.7473
08/02/2023 10:01:00,37.56,5.7473
08/02/2023 10:02:00,37.56,5.7473
08/02/2023 10:03:00,37.56,5.7477
08/02/2023 10:04:00,37.73,5.7473
08/02/2023 10:05:00,37.73,5.7473
08/02/2023 10:06:00,37.73,5.7477
08/02/2023 10:07:00,37.73,5.7473
08/02/2023 10:08:00,37.73,5.7473
08/02/2023 10:09:00,37.89,5.7473
08/02/2023 10:10:00,37.89,5.7477
08/02/2023 10:11:00,37.89,5.7473
08/02/2023 10:12:00,37.89,5.7473
08/02/2023 10:13:00,37.89,5.7473
08/02/2023 10:14:00,38.06,5.7473
08/02/2023 10:15:00,38.06,5.7473
08/02/2023 10:16:00,38.06,5.7473
08/02/2023 10:17:00,38.06,5.7477
08/02/2023 10:18:00,38.06,5.7473
08/02/2023 10:19:00,38.2,5.7473
08/02/2023 10:20:00,38.2,5.7473
08/02/2023 10:21:00,38.2,5.7473
08/02/2023 10:22:00,38.2,5.7473
08/02/2023 10:23:00,38.2,5.7473
08/02/2023 10:24:00,38.37,5.7473
08/02/2023 10:25:00,38.37,5.7473
08/02/2023 10:26:00,38.37,5.7469
08/02/2023 10:27:00,38.37,5.7473
08/02/2023 10:28:00,38.37,5.7469
08/02/2023 10:29:00,38.53,5.7458
08/02/2023 10:30:00,38.53,5.7458
08/02/2023 10:31:00,38.53,5.745
08/02/2023 10:32:00,38.53,5.745
08/02/2023 10:33:00,38.53,5.745
08/02/2023 10:34:00,38.67,5.7446
08/02/2023 10:35:00,38.67,5.7446
08/02/2023 10:36:00,38.67,5.7446
08/02/2023 10:37:00,38.67,5.7446
08/02/2023 10:38:00,38.67,5.7446
08/02/2023 10:39:00,38.84,5.7446
08/02/2023 10:40:00,38.84,5.7446
08/02/2023 10:41:00,38.84,5.7446
08/02/2023 10:42:00,38.84,5.7446
08/02/2023 10:43:00,38.84,5.7446
08/02/2023 10:44:00,38.98,5.7446
08/02/2023 10:45:00,38.98,5.7446
08/02/2023 10:46:00,38.98,5.7446
08/02/2023 10:47:00,38.98,5.7446
08/02/2023 10:48:00,38.98,5.7446
08/02/2023 10:49:00,39.15,5.7446
08/02/2023 10:50:00,39.15,5.7446
08/02/2023 10:51:00,39.15,5.7446
08/02/2023 10:52:00,39.15,5.7446
08/02/2023 10:53:00,39.15,5.7446
08/02/2023 10:54:00,39.29,5.7446
08/02/2023 10:55:00,39.29,5.7446
08/02/2023 10:56:00,39.29,5.7446
08/02/2023 10:57:00,39.29,5.7446
08/02/2023 10:58:00,39.29,5.7446
08/02/2023 10:59:00,39.46,5.7446
08/02/2023 11:00:00,39.46,5.7446
08/02/2023 11:01:00,39.46,5.7446
08/02/2023 11:02:00,39.46,5.7446
08/02/2023 11:03:00,39.46,5.7446
08/02/2023 11:04:00,39.6,5.7446
08/02/2023 11:05:00,39.6,5.7446
08/02/2023 11:06:00,39.6,5.7446
08/02/2023 11:07:00,39.6,5.7446
08/02/2023 11:08:00,39.6,5.7442
08/02/2023 11:09:00,39.74,5.7442
08/02/2023 11:10:00,39.74,5.7438
08/02/2023 11:11:00,39.74,5.7442
08/02/2023 11:12:00,39.74,5.7434
08/02/2023 11:13:00,39.74,5.743
08/02/2023 11:14:00,39.89,5.7426
08/02/2023 11:15:00,39.89,5.7422
08/02/2023 11:16:00,39.89,5.7418
08/02/2023 11:17:00,39.89,5.7418
08/02/2023 11:18:00,39.89,5.7418
08/02/2023 11:19:00,40.06,5.7414
08/02/2023 11:20:00,40.06,5.7418
08/02/2023 11:21:00,40.06,5.7414
08/02/2023 11:22:00,40.06,5.7414
08/02/2023 11:23:00,40.06,5.7418
08/02/2023 11:24:00,40.2,5.7418
08/02/2023 11:25:00,40.2,5.7414
08/02/2023 11:26:00,40.2,5.7414
08/02/2023 11:27:00,40.2,5.7418
08/02/2023 11:28:00,40.2,5.7414
08/02/2023 11:29:00,40.34,5.7414
08/02/2023 11:30:00,40.34,5.7414
08/02/2023 11:31:00,40.34,5.7414
08/02/2023 11:32:00,40.34,5.7418
08/02/2023 11:33:00,40.34,5.7414
08/02/2023 11:34:00,40.49,5.7418
08/02/2023 11:35:00,40.49,5.7418
08/02/2023 11:36:00,40.49,5.7414
08/02/2023 11:37:00,40.49,5.7414
08/02/2023 11:38:00,40.49,5.7414
08/02/2023 11:39:00,40.63,5.7414
08/02/2023 11:40:00,40.63,5.7418
08/02/2023 11:41:00,40.63,5.7414
08/02/2023 11:42:00,40.63,5.7414
08/02/2023 11:43:00,40.63,5.7418
08/02/2023 11:44:00,40.75,5.7418
08/02/2023 11:45:00,40.75,5.7418
08/02/2023 11:46:00,40.75,5.7418
08/02/2023 11:47:00,40.75,5.7418
08/02/2023 11:48:00,40.75,5.7418
08/02/2023 11:49:00,40.89,5.7418
08/02/2023 11:50:00,40.89,5.7414
08/02/2023 11:51:00,40.89,5.7418
08/02/2023 11:52:00,40.89,5.7418
08/02/2023 11:53:00,40.89,5.7414
08/02/2023 11:54:00,41.04,5.7418
08/02/2023 11:55:00,41.04,5.7418
08/02/2023 11:56:00,41.04,5.7418
08/02/2023 11:57:00,41.04,5.7418
08/02/2023 11:58:00,41.04,5.7418
08/02/2023 11:59:00,41.15,5.7418
08/02/2023 12:00:00,41.15,5.7414
08/02/2023 12:01:00,41.15,5.7414
08/02/2023 12:02:00,41.15,5.7414
08/02/2023 12:03:00,41.15,5.7414
08/02/2023 12:04:00,41.3,5.7414
08/02/2023 12:05:00,41.3,5.741
08/02/2023 12:06:00,41.3,5.7414
08/02/2023 12:07:00,41.3,5.7406
08/02/2023 12:08:00,41.3,5.741
08/02/2023 12:09:00,41.41,5.7406
08/02/2023 12:10:00,41.41,5.7406
08/02/2023 12:11:00,41.41,5.7402
08/02/2023 12:12:00,41.41,5.7398
08/02/2023 12:13:00,41.41,5.7402
08/02/2023 12:14:00,41.53,5.739
08/02/2023 12:15:00,41.53,5.7394
08/02/2023 12:16:00,41.53,5.739
08/02/2023 12:17:00,41.53,5.739
08/02/2023 12:18:00,41.53,5.739
08/02/2023 12:19:00,41.68,5.7387
08/02/2023 12:20:00,41.68,5.739
08/02/2023 12:21:00,41.68,5.7387
08/02/2023 12:22:00,41.68,5.739
08/02/2023 12:23:00,41.68,5.7387
08/02/2023 12:24:00,41.8,5.7387
08/02/2023 12:25:00,41.8,5.7387
08/02/2023 12:26:00,41.8,5.7387
08/02/2023 12:27:00,41.8,5.7387
08/02/2023 12:28:00,41.8,5.7387
08/02/2023 12:29:00,41.91,5.7387
08/02/2023 12:30:00,41.91,5.7387
08/02/2023 12:31:00,41.91,5.7387
08/02/2023 12:32:00,41.91,5.7387
08/02/2023 12:33:00,41.91,5.7387
08/02/2023 12:34:00,42.03,5.7387
08/02/2023 12:35:00,42.03,5.7387
08/02/2023 12:36:00,42.03,5.7387
08/02/2023 12:37:00,42.03,5.7387
08/02/2023 12:38:00,42.03,5.7387
08/02/2023 12:39:00,42.12,5.7387
08/02/2023 12:40:00,42.12,5.7387
08/02/2023 12:41:00,42.12,5.7387
08/02/2023 12:42:00,42.12,5.7387
08/02/2023 12:43:00,42.12,5.7387
08/02/2023 12:44:00,42.24,5.7387
08/02/2023 12:45:00,42.24,5.7387
08/02/2023 12:46:00,42.24,5.7387
08/02/2023 12:47:00,42.24,5.7387
08/02/2023 12:48:00,42.24,5.739
08/02/2023 12:49:00,42.36,5.7387
08/02/2023 12:50:00,42.36,5.7387
08/02/2023 12:51:00,42.36,5.7387
08/02/2023 12:52:00,42.36,5.7387
08/02/2023 12:53:00,42.36,5.7387
08/02/2023 12:54:00,42.45,5.7387
08/02/2023 12:55:00,42.45,5.7387
08/02/2023 12:56:00,42.45,5.7387
08/02/2023 12:57:00,42.45,5.7387
08/02/2023 12:58:00,42.45,5.7387
08/02/2023 12:59:00,42.56,5.7387
08/02/2023 13:00:00,42.56,5.739
08/02/2023 13:01:00,42.56,5.7387
08/02/2023 13:02:00,42.56,5.7387
08/02/2023 13:03:00,42.56,5.7387
08/02/2023 13:04:00,42.65,5.7387
08/02/2023 13:05:00,42.65,5.7387
08/02/2023 13:06:00,42.65,5.7387
08/02/2023 13:07:00,42.65,5.7387
08/02/2023 13:08:00,42.65,5.7387
08/02/2023 13:09:00,42.74,5.7387
08/02/2023 13:10:00,42.74,5.7387
08/02/2023 13:11:00,42.74,5.7387
08/02/2023 13:12:00,42.74,5.7387
08/02/2023 13:13:00,42.74,5.7387
08/02/2023 13:14:00,42.83,5.7387
08/02/2023 13:15:00,42.83,5.7387
08/02/2023 13:16:00,42.83,5.7387
08/02/2023 13:17:00,42.83,5.7387
08/02/2023 13:18:00,42.83,5.7387
08/02/2023 13:19:00,42.92,5.7387
08/02/2023 13:20:00,42.92,5.7387
08/02/2023 13:21:00,42.92,5.7387
08/02/2023 13:22:00,42.92,5.7387
08/02/2023 13:23:00,42.92,5.7387
08/02/2023 13:24:00,43.01,5.7387
08/02/2023 13:25:00,43.01,5.7387
08/02/2023 13:26:00,43.01,5.7387
08/02/2023 13:27:00,43.01,5.7387
08/02/2023 13:28:00,43.01,5.7387
08/02/2023 13:29:00,43.07,5.7387
08/02/2023 13:30:00,43.07,5.7387
08/02/2023 13:31:00,43.07,5.7387
08/02/2023 13:32:00,43.07,5.7387
08/02/2023 13:33:00,43.07,5.7387
08/02/2023 13:34:00,43.16,5.7387
08/02/2023 13:35:00,43.16,5.7387
08/02/2023 13:36:00,43.16,5.7387
08/02/2023 13:37:00,43.16,5.7387
08/02/2023 13:38:00,43.16,5.7387
08/02/2023 13:39:00,43.22,5.7387
08/02/2023 13:40:00,43.22,5.7387
08/02/2023 13:41:00,43.22,5.7387
08/02/2023 13:42:00,43.22,5.7387
08/02/2023 13:43:00,43.22,5.7387
08/02/2023 13:44:00,43.31,5.7387
08/02/2023 13:45:00,43.31,5.7387
08/02/2023 13:46:00,43.31,5.7387
08/02/2023 13:47:00,43.31,5.7387
08/02/2023 13:48:00,43.31,5.7383
08/02/2023 13:49:00,43.37,5.7387
08/02/2023 13:50:00,43.37,5.7387
08/02/2023 13:51:00,43.37,5.7387
08/02/2023 13:52:00,43.37,5.7383
08/02/2023 13:53:00,43.37,5.7383
08/02/2023 13:54:00,43.43,5.7383
08/02/2023 13:55:00,43.43,5.7383
08/02/2023 13:56:00,43.43,5.7383
08/02/2023 13:57:00,43.43,5.7383
08/02/2023 13:58:00,43.43,5.7383
08/02/2023 13:59:00,43.5,5.7379
08/02/2023 14:00:00,43.5,5.7383
08/02/2023 14:01:00,43.5,5.7379
08/02/2023 14:02:00,43.5,5.7383
08/02/2023 14:03:00,43.5,5.7379
08/02/2023 14:04:00,43.53,5.7375
08/02/2023 14:05:00,43.53,5.7379
08/02/2023 14:06:00,43.53,5.7379
08/02/2023 14:07:00,43.53,5.7379
08/02/2023 14:08:00,43.53,5.7375
08/02/2023 14:09:00,43.59,5.7379
08/02/2023 14:10:00,43.59,5.7371
08/02/2023 14:11:00,43.59,5.7375
08/02/2023 14:12:00,43.59,5.7371
08/02/2023 14:13:00,43.59,5.7375
08/02/2023 14:14:00,43.62,5.7375
08/02/2023 14:15:00,43.62,5.7375
08/02/2023 14:16:00,43.62,5.7375
08/02/2023 14:17:00,43.62,5.7375
08/02/2023 14:18:00,43.62,5.7367
08/02/2023 14:19:00,43.65,5.7371
08/02/2023 14:20:00,43.65,5.7371
08/02/2023 14:21:00,43.65,5.7367
08/02/2023 14:22:00,43.65,5.7375
08/02/2023 14:23:00,43.65,5.7367
08/02/2023 14:24:00,43.71,5.7371
08/02/2023 14:25:00,43.71,5.7367
08/02/2023 14:26:00,43.71,5.7371
08/02/2023 14:27:00,43.71,5.7367
08/02/2023 14:28:00,43.71,5.7367
08/02/2023 14:29:00,43.74,5.7367
08/02/2023 14:30:00,43.74,5.7367
08/02/2023 14:31:00,43.74,5.7367
08/02/2023 14:32:00,43.74,5.7367
08/02/2023 14:33:00,43.74,5.7363
08/02/2023 14:34:00,43.77,5.7367
08/02/2023 14:35:00,43.77,5.7367
08/02/2023 14:36:00,43.77,5.7367
08/02/2023 14:37:00,43.77,5.7367
08/02/2023 14:38:00,43.77,5.7367
08/02/2023 14:39:00,43.77,5.7363
08/02/2023 14:40:00,43.77,5.7363
08/02/2023 14:41:00,43.77,5.7363
08/02/2023 14:42:00,43.77,5.7359
08/02/2023 14:43:00,43.77,5.7363
08/02/2023 14:44:00,43.8,5.7359
08/02/2023 14:45:00,43.8,5.7363
08/02/2023 14:46:00,43.8,5.7363
08/02/2023 14:47:00,43.8,5.7359
08/02/2023 14:48:00,43.8,5.7359
08/02/2023 14:49:00,43.8,5.7367
08/02/2023 14:50:00,43.8,5.7363
08/02/2023 14:51:00,43.8,5.7359
08/02/2023 14:52:00,43.8,5.7359
08/02/2023 14:53:00,43.8,5.7359
08/02/2023 14:54:00,43.83,5.7359
08/02/2023 14:55:00,43.83,5.7359
08/02/2023 14:56:00,43.83,5.7359
08/02/2023 14:57:00,43.83,5.7359
08/02/2023 14:58:00,43.83,5.7359
08/02/2023 14:59:00,43.83,5.7359
08/02/2023 15:00:00,43.83,5.7359
08/02/2023 15:01:00,43.83,5.7359
08/02/2023 15:02:00,43.83,5.7363
08/02/2023 15:03:00,43.83,5.7363
08/02/2023 15:04:00,43.83,5.7359
08/02/2023 15:05:00,43.83,5.7359
08/02/2023 15:06:00,43.83,5.7359
08/02/2023 15:07:00,43.83,5.7355
08/02/2023 15:08:00,43.83,5.7359
08/02/2023 15:09:00,43.83,5.7359
08/02/2023 15:10:00,43.83,5.7355
08/02/2023 15:11:00,43.83,5.7363
08/02/2023 15:12:00,43.83,5.7359
08/02/2023 15:13:00,43.83,5.7359
08/02/2023 15:14:00,43.83,5.7359
08/02/2023 15:15:00,43.83,5.7359
08/02/2023 15:16:00,43.83,5.7359
08/02/2023 15:17:00,43.83,5.7359
08/02/2023 15:18:00,43.83,5.7359
08/02/2023 15:19:00,43.83,5.7359
08/02/2023 15:20:00,43.83,5.7363
08/02/2023 15:21:00,43.83,5.7359
08/02/2023 15:22:00,43.83,5.7359
08/02/2023 15:23:00,43.83,5.7359
08/02/2023 15:24:00,43.8,5.7359
08/02/2023 15:25:00,43.8,5.7359
08/02/2023 15:26:00,43.8,5.7359
08/02/2023 15:27:00,43.8,5.7359
08/02/2023 15:28:00,43.8,5.7359
08/02/2023 15:29:00,43.8,5.7351
08/02/2023 15:30:00,43.8,5.7363
08/02/2023 15:31:00,43.8,5.7359
08/02/2023 15:32:00,43.8,5.7363
08/02/2023 15:33:00,43.8,5.7355
08/02/2023 15:34:00,43.77,5.7359
08/02/2023 15:35:00,43.77,5.7359
08/02/2023 15:36:00,43.77,5.7359
08/02/2023 15:37:00,43.77,5.7359
08/02/2023 15:38:00,43.77,5.7359
08/02/2023 15:39:00,43.74,5.7359
08/02/2023 15:40:00,43.74,5.7359
08/02/2023 15:41:00,43.74,5.7359
08/02/2023 15:42:00,43.74,5.7359
08/02/2023 15:43:00,43.74,5.7355
08/02/2023 15:44:00,43.71,5.7359
08/02/2023 15:45:00,43.71,5.7359
08/02/2023 15:46:00,43.71,5.7359
08/02/2023 15:47:00,43.71,5.7359
08/02/2023 15:48:00,43.71,5.7363
08/02/2023 15:49:00,43.68,5.7363
08/02/2023 15:50:00,43.68,5.7359
08/02/2023 15:51:00,43.68,5.7355
08/02/2023 15:52:00,43.68,5.7363
08/02/2023 15:53:00,43.68,5.7363
08/02/2023 15:54:00,43.62,5.7355
08/02/2023 15:55:00,43.62,5.7359
08/02/2023 15:56:00,43.62,5.7359
08/02/2023 15:57:00,43.62,5.7363
08/02/2023 15:58:00,43.62,5.7359
08/02/2023 15:59:00,43.59,5.7355
08/02/2023 16:00:00,43.59,5.7359
08/02/2023 16:01:00,43.59,5.7359
08/02/2023 16:02:00,43.59,5.7359
08/02/2023 16:03:00,43.59,5.7359
08/02/2023 16:04:00,43.53,5.7367
08/02/2023 16:05:00,43.53,5.7359
08/02/2023 16:06:00,43.53,5.7363
08/02/2023 16:07:00,43.53,5.7367
08/02/2023 16:08:00,43.53,5.7363
08/02/2023 16:09:00,43.46,5.7367
08/02/2023 16:10:00,43.46,5.7363
08/02/2023 16:11:00,43.46,5.7363
08/02/2023 16:12:00,43.46,5.7363
08/02/2023 16:13:00,43.46,5.7367
08/02/2023 16:14:00,43.4,5.7363
08/02/2023 16:15:00,43.4,5.7363
08/02/2023 16:16:00,43.4,5.7363
08/02/2023 16:17:00,43.4,5.7367
08/02/2023 16:18:00,43.4,5.7363
08/02/2023 16:19:00,43.34,5.7367
08/02/2023 16:20:00,43.34,5.7367
08/02/2023 16:21:00,43.34,5.7367
08/02/2023 16:22:00,43.34,5.7367
08/02/2023 16:23:00,43.34,5.7367
08/02/2023 16:24:00,43.28,5.7363
08/02/2023 16:25:00,43.28,5.7371
08/02/2023 16:26:00,43.28,5.7371
08/02/2023 16:27:00,43.28,5.7367
08/02/2023 16:28:00,43.28,5.7367
08/02/2023 16:29:00,43.22,5.7367
08/02/2023 16:30:00,43.22,5.7371
08/02/2023 16:31:00,43.22,5.7371
08/02/2023 16:32:00,43.22,5.7367
08/02/2023 16:33:00,43.22,5.7367
08/02/2023 16:34:00,43.13,5.7363
08/02/2023 16:35:00,43.13,5.7371
08/02/2023 16:36:00,43.13,5.7371
08/02/2023 16:37:00,43.13,5.7367
08/02/2023 16:38:00,43.13,5.7371
08/02/2023 16:39:00,43.04,5.7367
08/02/2023 16:40:00,43.04,5.7371
08/02/2023 16:41:00,43.04,5.7371
08/02/2023 16:42:00,43.04,5.7371
08/02/2023 16:43:00,43.04,5.7371
08/02/2023 16:44:00,42.98,5.7375
08/02/2023 16:45:00,42.98,5.7375
08/02/2023 16:46:00,42.98,5.7375
08/02/2023 16:47:00,42.98,5.7371
08/02/2023 16:48:00,42.98,5.7375
08/02/2023 16:49:00,42.89,5.7375
08/02/2023 16:50:00,42.89,5.7375
08/02/2023 16:51:00,42.89,5.7371
08/02/2023 16:52:00,42.89,5.7375
08/02/2023 16:53:00,42.89,5.7379
08/02/2023 16:54:00,42.8,5.7375
08/02/2023 16:55:00,42.8,5.7375
08/02/2023 16:56:00,42.8,5.7375
08/02/2023 16:57:00,42.8,5.7379
08/02/2023 16:58:00,42.8,5.7375
08/02/2023 16:59:00,42.68,5.7375
08/02/2023 17:00:00,42.68,5.7375
08/02/2023 17:01:00,42.68,5.7375
08/02/2023 17:02:00,42.68,5.7379
08/02/2023 17:03:00,42.68,5.7379
08/02/2023 17:04:00,42.62,5.7379
08/02/2023 17:05:00,42.62,5.7379
08/02/2023 17:06:00,42.62,5.7379
08/02/2023 17:07:00,42.62,5.7379
08/02/2023 17:08:00,42.62,5.7379
08/02/2023 17:09:00,42.5,5.7379
08/02/2023 17:10:00,42.5,5.7379
08/02/2023 17:11:00,42.5,5.7379
08/02/2023 17:12:00,42.5,5.7379
08/02/2023 17:13:00,42.5,5.7379
08/02/2023 17:14:00,42.42,5.7379
08/02/2023 17:15:00,42.42,5.7379
08/02/2023 17:16:00,42.42,5.7379
08/02/2023 17:17:00,42.42,5.7379
08/02/2023 17:18:00,42.42,5.7375
08/02/2023 17:19:00,42.33,5.7379
08/02/2023 17:20:00,42.33,5.7379
08/02/2023 17:21:00,42.33,5.7379
08/02/2023 17:22:00,42.33,5.7379
08/02/2023 17:23:00,42.33,5.7379
08/02/2023 17:24:00,42.21,5.7379
08/02/2023 17:25:00,42.21,5.7379
08/02/2023 17:26:00,42.21,5.7379
08/02/2023 17:27:00,42.21,5.7379
08/02/2023 17:28:00,42.21,5.7379
08/02/2023 17:29:00,42.12,5.7379
08/02/2023 17:30:00,42.12,5.7379
08/02/2023 17:31:00,42.12,5.7379
08/02/2023 17:32:00,42.12,5.7379
08/02/2023 17:33:00,42.12,5.7379
08/02/2023 17:34:00,42,5.7379
08/02/2023 17:35:00,42,5.7375
08/02/2023 17:36:00,42,5.7379
08/02/2023 17:37:00,42,5.7379
08/02/2023 17:38:00,42,5.7375
08/02/2023 17:39:00,41.91,5.7379
08/02/2023 17:40:00,41.91,5.7379
08/02/2023 17:41:00,41.91,5.7375
08/02/2023 17:42:00,41.91,5.7379
08/02/2023 17:43:00,41.91,5.7379
08/02/2023 17:44:00,41.8,5.7379
08/02/2023 17:45:00,41.8,5.7375
08/02/2023 17:46:00,41.8,5.7375
08/02/2023 17:47:00,41.8,5.7375
08/02/2023 17:48:00,41.8,5.7379
08/02/2023 17:49:00,41.68,5.7375
08/02/2023 17:50:00,41.68,5.7379
08/02/2023 17:51:00,41.68,5.7379
08/02/2023 17:52:00,41.68,5.7375
08/02/2023 17:53:00,41.68,5.7379
08/02/2023 17:54:00,41.59,5.7375
08/02/2023 17:55:00,41.59,5.7379
08/02/2023 17:56:00,41.59,5.7379
08/02/2023 17:57:00,41.59,5.7375
08/02/2023 17:58:00,41.59,5.7375
08/02/2023 17:59:00,41.47,5.7379
08/02/2023 18:00:00,41.47,5.7379
08/02/2023 18:01:00,41.47,5.7379
08/02/2023 18:02:00,41.47,5.7375
08/02/2023 18:03:00,41.47,5.7379
08/02/2023 18:04:00,41.39,5.7379
08/02/2023 18:05:00,41.39,5.7379
08/02/2023 18:06:00,41.39,5.7379
08/02/2023 18:07:00,41.39,5.7375
08/02/2023 18:08:00,41.39,5.7375
08/02/2023 18:09:00,41.27,5.7379
08/02/2023 18:10:00,41.27,5.7375
08/02/2023 18:11:00,41.27,5.7379
08/02/2023 18:12:00,41.27,5.7379
08/02/2023 18:13:00,41.27,5.7379
08/02/2023 18:14:00,41.15,5.7379
08/02/2023 18:15:00,41.15,5.7375
08/02/2023 18:16:00,41.15,5.7379
08/02/2023 18:17:00,41.15,5.7379
08/02/2023 18:18:00,41.15,5.7379
08/02/2023 18:19:00,41.06,5.7375
08/02/2023 18:20:00,41.06,5.7379
08/02/2023 18:21:00,41.06,5.7375
08/02/2023 18:22:00,41.06,5.7379
08/02/2023 18:23:00,41.06,5.7379
08/02/2023 18:24:00,40.95,5.7375
08/02/2023 18:25:00,40.95,5.7375
08/02/2023 18:26:00,40.95,5.7379
08/02/2023 18:27:00,40.95,5.7379
08/02/2023 18:28:00,40.95,5.7375
08/02/2023 18:29:00,40.86,5.7379
08/02/2023 18:30:00,40.86,5.7375
08/02/2023 18:31:00,40.86,5.7375
08/02/2023 18:32:00,40.86,5.7379
08/02/2023 18:33:00,40.86,5.7375
08/02/2023 18:34:00,40.75,5.7375
08/02/2023 18:35:00,40.75,5.7375
08/02/2023 18:36:00,40.75,5.7375
08/02/2023 18:37:00,40.75,5.7375
08/02/2023 18:38:00,40.75,5.7375
08/02/2023 18:39:00,40.63,5.7375
08/02/2023 18:40:00,40.63,5.7375
08/02/2023 18:41:00,40.63,5.7375
08/02/2023 18:42:00,40.63,5.7375
08/02/2023 18:43:00,40.63,5.7375
08/02/2023 18:44:00,40.54,5.7375
08/02/2023 18:45:00,40.54,5.7375
08/02/2023 18:46:00,40.54,5.7375
08/02/2023 18:47:00,40.54,5.7375
08/02/2023 18:48:00,40.54,5.7375
08/02/2023 18:49:00,40.43,5.7375
08/02/2023 18:50:00,40.43,5.7375
08/02/2023 18:51:00,40.43,5.7379
08/02/2023 18:52:00,40.43,5.7375
08/02/2023 18:53:00,40.43,5.7375
08/02/2023 18:54:00,40.34,5.7375
08/02/2023 18:55:00,40.34,5.7379
08/02/2023 18:56:00,40.34,5.7379
08/02/2023 18:57:00,40.34,5.7379
08/02/2023 18:58:00,40.34,5.7379
08/02/2023 18:59:00,40.23,5.7379
08/02/2023 19:00:00,40.23,5.7379
08/02/2023 19:01:00,40.23,5.7379
08/02/2023 19:02:00,40.23,5.7383
08/02/2023 19:03:00,40.23,5.7387
08/02/2023 19:04:00,40.14,5.7383
08/02/2023 19:05:00,40.14,5.7387
08/02/2023 19:06:00,40.14,5.7387
08/02/2023 19:07:00,40.14,5.739
08/02/2023 19:08:00,40.14,5.7387
08/02/2023 19:09:00,40.03,5.7394
08/02/2023 19:10:00,40.03,5.739
08/02/2023 19:11:00,40.03,5.7394
08/02/2023 19:12:00,40.03,5.7394
08/02/2023 19:13:00,40.03,5.7398
08/02/2023 19:14:00,39.94,5.7398
08/02/2023 19:15:00,39.94,5.7398
08/02/2023 19:16:00,39.94,5.7398
08/02/2023 19:17:00,39.94,5.7398
08/02/2023 19:18:00,39.94,5.7398
08/02/2023 19:19:00,39.83,5.7406
08/02/2023 19:20:00,39.83,5.7402
08/02/2023 19:21:00,39.83,5.7402
08/02/2023 19:22:00,39.83,5.7402
08/02/2023 19:23:00,39.83,5.7402
08/02/2023 19:24:00,39.74,5.7402
08/02/2023 19:25:00,39.74,5.7406
08/02/2023 19:26:00,39.74,5.7406
08/02/2023 19:27:00,39.74,5.7402
08/02/2023 19:28:00,39.74,5.7406
08/02/2023 19:29:00,39.66,5.7406
08/02/2023 19:30:00,39.66,5.7406
08/02/2023 19:31:00,39.66,5.7402
08/02/2023 19:32:00,39.66,5.7402
08/02/2023 19:33:00,39.66,5.7402
08/02/2023 19:34:00,39.54,5.7406
08/02/2023 19:35:00,39.54,5.7406
08/02/2023 19:36:00,39.54,5.7406
08/02/2023 19:37:00,39.54,5.7406
08/02/2023 19:38:00,39.54,5.7406
08/02/2023 19:39:00,39.46,5.7406
08/02/2023 19:40:00,39.46,5.7406
08/02/2023 19:41:00,39.46,5.7402
08/02/2023 19:42:00,39.46,5.7406
08/02/2023 19:43:00,39.46,5.7406
08/02/2023 19:44:00,39.37,5.7406
08/02/2023 19:45:00,39.37,5.7406
08/02/2023 19:46:00,39.37,5.7406
08/02/2023 19:47:00,39.37,5.7402
08/02/2023 19:48:00,39.37,5.7402
08/02/2023 19:49:00,39.26,5.7402
08/02/2023 19:50:00,39.26,5.7402
08/02/2023 19:51:00,39.26,5.7406
08/02/2023 19:52:00,39.26,5.7406
08/02/2023 19:53:00,39.26,5.7402
08/02/2023 19:54:00,39.18,5.7406
08/02/2023 19:55:00,39.18,5.7402
08/02/2023 19:56:00,39.18,5.7406
08/02/2023 19:57:00,39.18,5.7406
08/02/2023 19:58:00,39.18,5.7402
08/02/2023 19:59:00,39.06,5.7402
08/02/2023 20:00:00,39.06,5.7406
08/02/2023 20:01:00,39.06,5.7402
08/02/2023 20:02:00,39.06,5.7402
08/02/2023 20:03:00,39.06,5.7402
08/02/2023 20:04:00,38.98,5.7402
08/02/2023 20:05:00,38.98,5.7406
08/02/2023 20:06:00,38.98,5.7406
08/02/2023 20:07:00,38.98,5.7402
08/02/2023 20:08:00,38.98,5.7402
08/02/2023 20:09:00,38.9,5.7406
08/02/2023 20:10:00,38.9,5.7402
08/02/2023 20:11:00,38.9,5.7402
08/02/2023 20:12:00,38.9,5.7402
08/02/2023 20:13:00,38.9,5.7402
08/02/2023 20:14:00,38.81,5.7402
08/02/2023 20:15:00,38.81,5.7402
08/02/2023 20:16:00,38.81,5.7402
08/02/2023 20:17:00,38.81,5.7406
08/02/2023 20:18:00,38.81,5.7402
08/02/2023 20:19:00,38.73,5.7402
08/02/2023 20:20:00,38.73,5.7406
08/02/2023 20:21:00,38.73,5.7402
08/02/2023 20:22:00,38.73,5.7406
08/02/2023 20:23:00,38.73,5.7402
08/02/2023 20:24:00,38.62,5.7402
08/02/2023 20:25:00,38.62,5.7402
08/02/2023 20:26:00,38.62,5.7402
08/02/2023 20:27:00,38.62,5.7406
08/02/2023 20:28:00,38.62,5.7402
08/02/2023 20:29:00,38.53,5.7406
08/02/2023 20:30:00,38.53,5.7402
08/02/2023 20:31:00,38.53,5.7402
08/02/2023 20:32:00,38.53,5.7402
08/02/2023 20:33:00,38.53,5.7402
08/02/2023 20:34:00,38.45,5.7406
08/02/2023 20:35:00,38.45,5.7406
08/02/2023 20:36:00,38.45,5.7406
08/02/2023 20:37:00,38.45,5.7406
08/02/2023 20:38:00,38.45,5.7406
08/02/2023 20:39:00,38.37,5.7406
08/02/2023 20:40:00,38.37,5.7406
08/02/2023 20:41:00,38.37,5.7402
08/02/2023 20:42:00,38.37,5.7406
08/02/2023 20:43:00,38.37,5.7406
08/02/2023 20:44:00,38.28,5.7406
08/02/2023 20:45:00,38.28,5.7406
08/02/2023 20:46:00,38.28,5.741
08/02/2023 20:47:00,38.28,5.741
08/02/2023 20:48:00,38.28,5.741
08/02/2023 20:49:00,38.2,5.741
08/02/2023 20:50:00,38.2,5.7418
08/02/2023 20:51:00,38.2,5.7414
08/02/2023 20:52:00,38.2,5.7414
08/02/2023 20:53:00,38.2,5.7414
08/02/2023 20:54:00,38.11,5.7418
08/02/2023 20:55:00,38.11,5.7426
08/02/2023 20:56:00,38.11,5.7422
08/02/2023 20:57:00,38.11,5.7422
08/02/2023 20:58:00,38.11,5.7422
08/02/2023 20:59:00,38.03,5.7426
08/02/2023 21:00:00,38.03,5.7422
08/02/2023 21:01:00,38.03,5.743
08/02/2023 21:02:00,38.03,5.743
08/02/2023 21:03:00,38.03,5.743
08/02/2023 21:04:00,37.95,5.7434
08/02/2023 21:05:00,37.95,5.7434
08/02/2023 21:06:00,37.95,5.7434
08/02/2023 21:07:00,37.95,5.743
08/02/2023 21:08:00,37.95,5.7434
08/02/2023 21:09:00,37.87,5.7434
08/02/2023 21:10:00,37.87,5.7434
08/02/2023 21:11:00,37.87,5.7434
08/02/2023 21:12:00,37.87,5.7434
08/02/2023 21:13:00,37.87,5.7434
08/02/2023 21:14:00,37.78,5.7434
08/02/2023 21:15:00,37.78,5.7434
08/02/2023 21:16:00,37.78,5.7434
08/02/2023 21:17:00,37.78,5.7434
08/02/2023 21:18:00,37.78,5.7434
08/02/2023 21:19:00,37.7,5.7434
08/02/2023 21:20:00,37.7,5.7434
08/02/2023 21:21:00,37.7,5.7434
08/02/2023 21:22:00,37.7,5.7434
08/02/2023 21:23:00,37.7,5.7434
08/02/2023 21:24:00,37.62,5.7434
08/02/2023 21:25:00,37.62,5.7434
08/02/2023 21:26:00,37.62,5.7434
08/02/2023 21:27:00,37.62,5.7434
08/02/2023 21:28:00,37.62,5.7434
08/02/2023 21:29:00,37.54,5.7434
08/02/2023 21:30:00,37.54,5.7434
08/02/2023 21:31:00,37.54,5.7434
08/02/2023 21:32:00,37.54,5.7434
08/02/2023 21:33:00,37.54,5.7434
08/02/2023 21:34:00,37.48,5.7434
08/02/2023 21:35:00,37.48,5.7438
08/02/2023 21:36:00,37.48,5.7434
08/02/2023 21:37:00,37.48,5.7438
08/02/2023 21:38:00,37.48,5.7434
08/02/2023 21:39:00,37.4,5.7434
08/02/2023 21:40:00,37.4,5.7434
08/02/2023 21:41:00,37.4,5.7438
08/02/2023 21:42:00,37.4,5.7434
08/02/2023 21:43:00,37.4,5.7434
08/02/2023 21:44:00,37.32,5.7434
08/02/2023 21:45:00,37.32,5.7434
08/02/2023 21:46:00,37.32,5.7434
08/02/2023 21:47:00,37.32,5.7434
08/02/2023 21:48:00,37.32,5.7434
08/02/2023 21:49:00,37.23,5.7434
08/02/2023 21:50:00,37.23,5.7434
08/02/2023 21:51:00,37.23,5.7434
08/02/2023 21:52:00,37.23,5.7434
08/02/2023 21:53:00,37.23,5.7434
08/02/2023 21:54:00,37.15,5.7438
08/02/2023 21:55:00,37.15,5.7438
08/02/2023 21:56:00,37.15,5.7434
08/02/2023 21:57:00,37.15,5.7438
08/02/2023 21:58:00,37.15,5.7434
08/02/2023 21:59:00,37.1,5.7434
08/02/2023 22:00:00,37.1,5.7434
08/02/2023 22:01:00,37.1,5.7434
08/02/2023 22:02:00,37.1,5.7438
08/02/2023 22:03:00,37.1,5.7438
08/02/2023 22:04:00,37.01,5.7438
08/02/2023 22:05:00,37.01,5.7438
08/02/2023 22:06:00,37.01,5.7434
08/02/2023 22:07:00,37.01,5.7434
08/02/2023 22:08:00,37.01,5.7434
08/02/2023 22:09:00,36.93,5.7434
08/02/2023 22:10:00,36.93,5.7434
08/02/2023 22:11:00,36.93,5.7434
08/02/2023 22:12:00,36.93,5.7434
08/02/2023 22:13:00,36.93,5.7434
08/02/2023 22:14:00,36.85,5.7434
08/02/2023 22:15:00,36.85,5.7438
08/02/2023 22:16:00,36.85,5.7434
08/02/2023 22:17:00,36.85,5.7434
08/02/2023 22:18:00,36.85,5.7438
08/02/2023 22:19:00,36.8,5.7434
08/02/2023 22:20:00,36.8,5.7438
08/02/2023 22:21:00,36.8,5.7438
08/02/2023 22:22:00,36.8,5.7438
08/02/2023 22:23:00,36.8,5.7442
08/02/2023 22:24:00,36.71,5.7442
08/02/2023 22:25:00,36.71,5.7442
08/02/2023 22:26:00,36.71,5.7446
08/02/2023 22:27:00,36.71,5.7442
08/02/2023 22:28:00,36.71,5.745
08/02/2023 22:29:00,36.63,5.745
08/02/2023 22:30:00,36.63,5.7446
08/02/2023 22:31:00,36.63,5.7446
08/02/2023 22:32:00,36.63,5.7458
08/02/2023 22:33:00,36.63,5.7454
08/02/2023 22:34:00,36.58,5.7454
08/02/2023 22:35:00,36.58,5.7462
08/02/2023 22:36:00,36.58,5.7462
08/02/2023 22:37:00,36.58,5.7466
08/02/2023 22:38:00,36.58,5.7462
08/02/2023 22:39:00,36.5,5.7462
08/02/2023 22:40:00,36.5,5.7462
08/02/2023 22:41:00,36.5,5.7466
08/02/2023 22:42:00,36.5,5.7466
08/02/2023 22:43:00,36.5,5.7462
08/02/2023 22:44:00,36.44,5.7466
08/02/2023 22:45:00,36.44,5.7466
08/02/2023 22:46:00,36.44,5.7466
08/02/2023 22:47:00,36.44,5.7466
08/02/2023 22:48:00,36.44,5.7466
08/02/2023 22:49:00,36.36,5.7466
08/02/2023 22:50:00,36.36,5.7466
08/02/2023 22:51:00,36.36,5.7466
08/02/2023 22:52:00,36.36,5.7466
08/02/2023 22:53:00,36.36,5.7466
08/02/2023 22:54:00,36.31,5.7466
08/02/2023 22:55:00,36.31,5.7466
08/02/2023 22:56:00,36.31,5.7466
08/02/2023 22:57:00,36.31,5.7466
08/02/2023 22:58:00,36.31,5.7466
08/02/2023 22:59:00,36.23,5.7466
08/02/2023 23:00:00,36.23,5.7466
08/02/2023 23:01:00,36.23,5.7466
08/02/2023 23:02:00,36.23,5.7466
08/02/2023 23:03:00,36.23,5.7466
08/02/2023 23:04:00,36.17,5.7466
08/02/2023 23:05:00,36.17,5.7466
08/02/2023 23:06:00,36.17,5.7466
08/02/2023 23:07:00,36.17,5.7466
08/02/2023 23:08:00,36.17,5.7466
08/02/2023 23:09:00,36.09,5.7466
08/02/2023 23:10:00,36.09,5.7466
08/02/2023 23:11:00,36.09,5.7466
08/02/2023 23:12:00,36.09,5.7466
08/02/2023 23:13:00,36.09,5.7466
08/02/2023 23:14:00,36.04,5.7466
08/02/2023 23:15:00,36.04,5.7466
08/02/2023 23:16:00,36.04,5.7466
08/02/2023 23:17:00,36.04,5.7466
08/02/2023 23:18:00,36.04,5.7466
08/02/2023 23:19:00,35.96,5.7466
08/02/2023 23:20:00,35.96,5.7466
08/02/2023 23:21:00,35.96,5.7466
08/02/2023 23:22:00,35.96,5.7466
08/02/2023 23:23:00,35.96,5.7466
08/02/2023 23:24:00,35.9,5.7466
08/02/2023 23:25:00,35.9,5.7466
08/02/2023 23:26:00,35.9,5.7466
08/02/2023 23:27:00,35.9,5.7466
08/02/2023 23:28:00,35.9,5.7466
08/02/2023 23:29:00,35.82,5.7466
08/02/2023 23:30:00,35.82,5.7466
08/02/2023 23:31:00,35.82,5.7466
08/02/2023 23:32:00,35.82,5.7466
08/02/2023 23:33:00,35.82,5.7466
08/02/2023 23:34:00,35.77,5.7466
08/02/2023 23:35:00,35.77,5.7466
08/02/2023 23:36:00,35.77,5.7466
08/02/2023 23:37:00,35.77,5.7466
08/02/2023 23:38:00,35.77,5.7466
08/02/2023 23:39:00,35.72,5.7466
08/02/2023 23:40:00,35.72,5.7466
08/02/2023 23:41:00,35.72,5.7466
08/02/2023 23:42:00,35.72,5.7466
08/02/2023 23:43:00,35.72,5.7466
08/02/2023 23:44:00,35.64,5.7466
08/02/2023 23:45:00,35.64,5.7466
08/02/2023 23:46:00,35.64,5.7466
08/02/2023 23:47:00,35.64,5.7466
08/02/2023 23:48:00,35.64,5.7466
08/02/2023 23:49:00,35.58,5.7469
08/02/2023 23:50:00,35.58,5.7466
08/02/2023 23:51:00,35.58,5.7469
08/02/2023 23:52:00,35.58,5.7466
08/02/2023 23:53:00,35.58,5.7469
08/02/2023 23:54:00,35.53,5.7469
08/02/2023 23:55:00,35.53,5.7469
08/02/2023 23:56:00,35.53,5.7473
08/02/2023 23:57:00,35.53,5.7469
08/02/2023 23:58:00,35.53,5.7477
08/02/2023 23:59:00,35.48,5.7473
08/03/2023 00:00:00,35.48,5.7477
08/03/2023 00:01:00,35.48,5.7477
08/03/2023 00:02:00,35.48,5.7485
08/03/2023 00:03:00,35.48,5.7485
08/03/2023 00:04:00,35.39,5.7489
08/03/2023 00:05:00,35.39,5.7481
08/03/2023 00:06:00,35.39,5.7489
08/03/2023 00:07:00,35.39,5.7489
08/03/2023 00:08:00,35.39,5.7493
08/03/2023 00:09:00,35.34,5.7489
08/03/2023 00:10:00,35.34,5.7497
08/03/2023 00:11:00,35.34,5.7493
08/03/2023 00:12:00,35.34,5.7493
08/03/2023 00:13:00,35.34,5.7497
08/03/2023 00:14:00,35.29,5.7493
08/03/2023 00:15:00,35.29,5.7497
08/03/2023 00:16:00,35.29,5.7497
08/03/2023 00:17:00,35.29,5.7497
08/03/2023 00:18:00,35.29,5.7497
08/03/2023 00:19:00,35.23,5.7497
08/03/2023 00:20:00,35.23,5.7497
08/03/2023 00:21:00,35.23,5.7497
08/03/2023 00:22:00,35.23,5.7497
08/03/2023 00:23:00,35.23,5.7497
08/03/2023 00:24:00,35.16,5.7497
08/03/2023 00:25:00,35.16,5.7497
08/03/2023 00:26:00,35.16,5.7497
08/03/2023 00:27:00,35.16,5.7497
08/03/2023 00:28:00,35.16,5.7497
08/03/2023 00:29:00,35.1,5.7493
08/03/2023 00:30:00,35.1,5.7497
08/03/2023 00:31:00,35.1,5.7497
08/03/2023 00:32:00,35.1,5.7497
08/03/2023 00:33:00,35.1,5.7497
08/03/2023 00:34:00,35.05,5.7493
08/03/2023 00:35:00,35.05,5.7497
08/03/2023 00:36:00,35.05,5.7497
08/03/2023 00:37:00,35.05,5.7493
08/03/2023 00:38:00,35.05,5.7497
08/03/2023 00:39:00,35,5.7497
08/03/2023 00:40:00,35,5.7497
08/03/2023 00:41:00,35,5.7497
08/03/2023 00:42:00,35,5.7497
08/03/2023 00:43:00,35,5.7497
08/03/2023 00:44:00,34.94,5.7493
08/03/2023 00:45:00,34.94,5.7497
08/03/2023 00:46:00,34.94,5.7497
08/03/2023 00:47:00,34.94,5.7497
08/03/2023 00:48:00,34.94,5.7497
08/03/2023 00:49:00,34.89,5.7493
08/03/2023 00:50:00,34.89,5.7497
08/03/2023 00:51:00,34.89,5.7493
08/03/2023 00:52:00,34.89,5.7493
08/03/2023 00:53:00,34.89,5.7493
08/03/2023 00:54:00,34.84,5.7497
08/03/2023 00:55:00,34.84,5.7497
08/03/2023 00:56:00,34.84,5.7497
08/03/2023 00:57:00,34.84,5.7497
08/03/2023 00:58:00,34.84,5.7497
08/03/2023 00:59:00,34.76,5.7493
08/03/2023 01:00:00,34.76,5.7497
08/03/2023 01:01:00,34.76,5.7497
08/03/2023 01:02:00,34.76,5.7497
08/03/2023 01:03:00,34.76,5.7497
08/03/2023 01:04:00,34.7,5.7497
08/03/2023 01:05:00,34.7,5.7493
08/03/2023 01:06:00,34.7,5.7497
08/03/2023 01:07:00,34.7,5.7493
08/03/2023 01:08:00,34.7,5.7493
08/03/2023 01:09:00,34.65,5.7497
08/03/2023 01:10:00,34.65,5.7497
08/03/2023 01:11:00,34.65,5.7497
08/03/2023 01:12:00,34.65,5.7497
08/03/2023 01:13:00,34.65,5.7497
08/03/2023 01:14:00,34.6,5.7493
08/03/2023 01:15:00,34.6,5.7497
08/03/2023 01:16:00,34.6,5.7497
08/03/2023 01:17:00,34.6,5.7497
08/03/2023 01:18:00,34.6,5.7497
08/03/2023 01:19:00,34.55,5.7497
08/03/2023 01:20:00,34.55,5.7497
08/03/2023 01:21:00,34.55,5.7497
08/03/2023 01:22:00,34.55,5.7493
08/03/2023 01:23:00,34.55,5.7497
08/03/2023 01:24:00,34.49,5.7493
08/03/2023 01:25:00,34.49,5.7497
08/03/2023 01:26:00,34.49,5.7497
08/03/2023 01:27:00,34.49,5.7497
08/03/2023 01:28:00,34.49,5.7497
08/03/2023 01:29:00,34.44,5.7497
08/03/2023 01:30:00,34.44,5.7497
08/03/2023 01:31:00,34.44,5.7497
08/03/2023 01:32:00,34.44,5.7497
08/03/2023 01:33:00,34.44,5.7497
08/03/2023 01:34:00,34.39,5.7501
08/03/2023 01:35:00,34.39,5.7501
08/03/2023 01:36:00,34.39,5.7505
08/03/2023 01:37:00,34.39,5.7505
08/03/2023 01:38:00,34.39,5.7505
08/03/2023 01:39:00,34.36,5.7505
08/03/2023 01:40:00,34.36,5.7513
08/03/2023 01:41:00,34.36,5.7505
08/03/2023 01:42:00,34.36,5.7509
08/03/2023 01:43:00,34.36,5.7513
08/03/2023 01:44:00,34.28,5.7513
08/03/2023 01:45:00,34.28,5.7513
08/03/2023 01:46:00,34.28,5.7517
08/03/2023 01:47:00,34.28,5.7521
08/03/2023 01:48:00,34.28,5.7517
08/03/2023 01:49:00,34.23,5.7525
08/03/2023 01:50:00,34.23,5.7521
08/03/2023 01:51:00,34.23,5.7521
08/03/2023 01:52:00,34.23,5.7525
08/03/2023 01:53:00,34.23,5.7529
08/03/2023 01:54:00,34.2,5.7525
08/03/2023 01:55:00,34.2,5.7525
08/03/2023 01:56:00,34.2,5.7529
08/03/2023 01:57:00,34.2,5.7529
08/03/2023 01:58:00,34.2,5.7525
08/03/2023 01:59:00,34.15,5.7525
08/03/2023 02:00:00,34.15,5.7525
08/03/2023 02:01:00,34.15,5.7525
08/03/2023 02:02:00,34.15,5.7529
08/03/2023 02:03:00,34.15,5.7529
08/03/2023 02:04:00,34.1,5.7529
08/03/2023 02:05:00,34.1,5.7529
08/03/2023 02:06:00,34.1,5.7525
08/03/2023 02:07:00,34.1,5.7529
08/03/2023 02:08:00,34.1,5.7529
08/03/2023 02:09:00,34.04,5.7529
08/03/2023 02:10:00,34.04,5.7529
08/03/2023 02:11:00,34.04,5.7529
08/03/2023 02:12:00,34.04,5.7525
08/03/2023 02:13:00,34.04,5.7529
08/03/2023 02:14:00,33.99,5.7529
08/03/2023 02:15:00,33.99,5.7529
08/03/2023 02:16:00,33.99,5.7529
08/03/2023 02:17:00,33.99,5.7525
08/03/2023 02:18:00,33.99,5.7529
08/03/2023 02:19:00,33.94,5.7529
08/03/2023 02:20:00,33.94,5.7529
08/03/2023 02:21:00,33.94,5.7529
08/03/2023 02:22:00,33.94,5.7529
08/03/2023 02:23:00,33.94,5.7529
08/03/2023 02:24:00,33.89,5.7529
08/03/2023 02:25:00,33.89,5.7529
08/03/2023 02:26:00,33.89,5.7525
08/03/2023 02:27:00,33.89,5.7529
08/03/2023 02:28:00,33.89,5.7525
08/03/2023 02:29:00,33.86,5.7525
08/03/2023 02:30:00,33.86,5.7529
08/03/2023 02:31:00,33.86,5.7529
08/03/2023 02:32:00,33.86,5.7529
08/03/2023 02:33:00,33.86,5.7525
08/03/2023 02:34:00,33.81,5.7525
08/03/2023 02:35:00,33.81,5.7529
08/03/2023 02:36:00,33.81,5.7529
08/03/2023 02:37:00,33.81,5.7525
08/03/2023 02:38:00,33.81,5.7529
08/03/2023 02:39:00,33.76,5.7529
08/03/2023 02:40:00,33.76,5.7529
08/03/2023 02:41:00,33.76,5.7525
08/03/2023 02:42:00,33.76,5.7529
08/03/2023 02:43:00,33.76,5.7529
08/03/2023 02:44:00,33.73,5.7529
08/03/2023 02:45:00,33.73,5.7529
08/03/2023 02:46:00,33.73,5.7529
08/03/2023 02:47:00,33.73,5.7529
08/03/2023 02:48:00,33.73,5.7525
08/03/2023 02:49:00,33.68,5.7529
08/03/2023 02:50:00,33.68,5.7525
08/03/2023 02:51:00,33.68,5.7529
08/03/2023 02:52:00,33.68,5.7529
08/03/2023 02:53:00,33.68,5.7529
08/03/2023 02:54:00,33.63,5.7525
08/03/2023 02:55:00,33.63,5.7529
08/03/2023 02:56:00,33.63,5.7529
08/03/2023 02:57:00,33.63,5.7525
08/03/2023 02:58:00,33.63,5.7525
08/03/2023 02:59:00,33.57,5.7529
08/03/2023 03:00:00,33.57,5.7529
08/03/2023 03:01:00,33.57,5.7525
08/03/2023 03:02:00,33.57,5.7525
08/03/2023 03:03:00,33.57,5.7529
08/03/2023 03:04:00,33.55,5.7529
08/03/2023 03:05:00,33.55,5.7529
08/03/2023 03:06:00,33.55,5.7525
08/03/2023 03:07:00,33.55,5.7525
08/03/2023 03:08:00,33.55,5.7529
08/03/2023 03:09:00,33.5,5.7529
08/03/2023 03:10:00,33.5,5.7525
08/03/2023 03:11:00,33.5,5.7525
08/03/2023 03:12:00,33.5,5.7529
08/03/2023 03:13:00,33.5,5.7529
08/03/2023 03:14:00,33.44,5.7529
08/03/2023 03:15:00,33.44,5.7529
08/03/2023 03:16:00,33.44,5.7529
08/03/2023 03:17:00,33.44,5.7529
08/03/2023 03:18:00,33.44,5.7529
08/03/2023 03:19:00,33.42,5.7529
08/03/2023 03:20:00,33.42,5.7529
08/03/2023 03:21:00,33.42,5.7529
08/03/2023 03:22:00,33.42,5.7529
08/03/2023 03:23:00,33.42,5.7529
08/03/2023 03:24:00,33.37,5.7529
08/03/2023 03:25:00,33.37,5.7529
08/03/2023 03:26:00,33.37,5.7533
08/03/2023 03:27:00,33.37,5.7533
08/03/2023 03:28:00,33.37,5.7533
08/03/2023 03:29:00,33.31,5.7537
08/03/2023 03:30:00,33.31,5.7537
08/03/2023 03:31:00,33.31,5.7537
08/03/2023 03:32:00,33.31,5.7537
08/03/2023 03:33:00,33.31,5.7537
08/03/2023 03:34:00,33.29,5.7556
08/03/2023 03:35:00,33.29,5.7537
08/03/2023 03:36:00,33.29,5.7544
08/03/2023 03:37:00,33.29,5.7548
08/03/2023 03:38:00,33.29,5.7544
08/03/2023 03:39:00,33.23,5.7548
08/03/2023 03:40:00,33.23,5.7552
08/03/2023 03:41:00,33.23,5.7548
08/03/2023 03:42:00,33.23,5.7552
08/03/2023 03:43:00,33.23,5.7556
08/03/2023 03:44:00,33.21,5.7552
08/03/2023 03:45:00,33.21,5.7552
08/03/2023 03:46:00,33.21,5.7552
08/03/2023 03:47:00,33.21,5.756
08/03/2023 03:48:00,33.21,5.7556
08/03/2023 03:49:00,33.16,5.7552
08/03/2023 03:50:00,33.16,5.7556
08/03/2023 03:51:00,33.16,5.756
08/03/2023 03:52:00,33.16,5.756
08/03/2023 03:53:00,33.16,5.7556
08/03/2023 03:54:00,33.13,5.756
08/03/2023 03:55:00,33.13,5.7556
08/03/2023 03:56:00,33.13,5.756
08/03/2023 03:57:00,33.13,5.756
08/03/2023 03:58:00,33.13,5.7556
08/03/2023 03:59:00,33.08,5.7556
08/03/2023 04:00:00,33.08,5.7556
08/03/2023 04:01:00,33.08,5.7556
08/03/2023 04:02:00,33.08,5.7556
08/03/2023 04:03:00,33.08,5.7556
08/03/2023 04:04:00,33.05,5.7556
08/03/2023 04:05:00,33.05,5.7556
08/03/2023 04:06:00,33.05,5.756
08/03/2023 04:07:00,33.05,5.7556
08/03/2023 04:08:00,33.05,5.7556
08/03/2023 04:09:00,33,5.7556
08/03/2023 04:10:00,33,5.7556
08/03/2023 04:11:00,33,5.7556
08/03/2023 04:12:00,33,5.7556
08/03/2023 04:13:00,33,5.7556
08/03/2023 04:14:00,32.98,5.7556
08/03/2023 04:15:00,32.98,5.7556
08/03/2023 04:16:00,32.98,5.7556
08/03/2023 04:17:00,32.98,5.7556
08/03/2023 04:18:00,32.98,5.7556
08/03/2023 04:19:00,32.95,5.7556
08/03/2023 04:20:00,32.95,5.7556
08/03/2023 04:21:00,32.95,5.7556
08/03/2023 04:22:00,32.95,5.7556
08/03/2023 04:23:00,32.95,5.7556
08/03/2023 04:24:00,32.9,5.7556
08/03/2023 04:25:00,32.9,5.7556
08/03/2023 04:26:00,32.9,5.7556
08/03/2023 04:27:00,32.9,5.7556
08/03/2023 04:28:00,32.9,5.7556
08/03/2023 04:29:00,32.87,5.7556
08/03/2023 04:30:00,32.87,5.7556
08/03/2023 04:31:00,32.87,5.7556
08/03/2023 04:32:00,32.87,5.7556
08/03/2023 04:33:00,32.87,5.7556
08/03/2023 04:34:00,32.85,5.7556
08/03/2023 04:35:00,32.85,5.7556
08/03/2023 04:36:00,32.85,5.7556
08/03/2023 04:37:00,32.85,5.7556
08/03/2023 04:38:00,32.85,5.7556
08/03/2023 04:39:00,32.82,5.7556
08/03/2023 04:40:00,32.82,5.7556
08/03/2023 04:41:00,32.82,5.7556
08/03/2023 04:42:00,32.82,5.7556
08/03/2023 04:43:00,32.82,5.7556
08/03/2023 04:44:00,32.79,5.7556
08/03/2023 04:45:00,32.79,5.7556
08/03/2023 04:46:00,32.79,5.7556
08/03/2023 04:47:00,32.79,5.7556
08/03/2023 04:48:00,32.79,5.7556
08/03/2023 04:49:00,32.77,5.7556
08/03/2023 04:50:00,32.77,5.7556
08/03/2023 04:51:00,32.77,5.7556
08/03/2023 04:52:00,32.77,5.7556
08/03/2023 04:53:00,32.77,5.756
08/03/2023 04:54:00,32.74,5.7556
08/03/2023 04:55:00,32.74,5.7556
08/03/2023 04:56:00,32.74,5.7556
08/03/2023 04:57:00,32.74,5.7556
08/03/2023 04:58:00,32.74,5.756
08/03/2023 04:59:00,32.74,5.756
08/03/2023 05:00:00,32.74,5.7556
08/03/2023 05:01:00,32.74,5.7556
08/03/2023 05:02:00,32.74,5.7556
08/03/2023 05:03:00,32.74,5.7556
08/03/2023 05:04:00,32.72,5.7556
08/03/2023 05:05:00,32.72,5.7556
08/03/2023 05:06:00,32.72,5.7556
08/03/2023 05:07:00,32.72,5.7556
08/03/2023 05:08:00,32.72,5.7556
08/03/2023 05:09:00,32.69,5.7556
08/03/2023 05:10:00,32.69,5.7556
08/03/2023 05:11:00,32.69,5.756
08/03/2023 05:12:00,32.69,5.756
08/03/2023 05:13:00,32.69,5.756
08/03/2023 05:14:00,32.69,5.756
08/03/2023 05:15:00,32.69,5.7556
08/03/2023 05:16:00,32.69,5.7556
08/03/2023 05:17:00,32.69,5.756
08/03/2023 05:18:00,32.69,5.7556
08/03/2023 05:19:00,32.69,5.7556
08/03/2023 05:20:00,32.69,5.756
08/03/2023 05:21:00,32.69,5.756
08/03/2023 05:22:00,32.69,5.756
08/03/2023 05:23:00,32.69,5.7556
08/03/2023 05:24:00,32.69,5.7556
08/03/2023 05:25:00,32.69,5.7556
08/03/2023 05:26:00,32.69,5.756
08/03/2023 05:27:00,32.69,5.756
08/03/2023 05:28:00,32.69,5.756
08/03/2023 05:29:00,32.69,5.756
08/03/2023 05:30:00,32.69,5.756
08/03/2023 05:31:00,32.69,5.756
08/03/2023 05:32:00,32.69,5.756
08/03/2023 05:33:00,32.69,5.7556
08/03/2023 05:34:00,32.69,5.756
08/03/2023 05:35:00,32.69,5.7556
08/03/2023 05:36:00,32.69,5.7556
08/03/2023 05:37:00,32.69,5.7556
08/03/2023 05:38:00,32.69,5.756
08/03/2023 05:39:00,32.69,5.756
08/03/2023 05:40:00,32.69,5.756
08/03/2023 05:41:00,32.69,5.756
08/03/2023 05:42:00,32.69,5.756
08/03/2023 05:43:00,32.69,5.756
08/03/2023 05:44:00,32.72,5.756
08/03/2023 05:45:00,32.72,5.756
08/03/2023 05:46:00,32.72,5.756
08/03/2023 05:47:00,32.72,5.756
08/03/2023 05:48:00,32.72,5.756
08/03/2023 05:49:00,32.74,5.756
08/03/2023 05:50:00,32.74,5.756
08/03/2023 05:51:00,32.74,5.7556
08/03/2023 05:52:00,32.74,5.756
08/03/2023 05:53:00,32.74,5.756
08/03/2023 05:54:00,32.77,5.756
08/03/2023 05:55:00,32.77,5.756
08/03/2023 05:56:00,32.77,5.756
08/03/2023 05:57:00,32.77,5.756
08/03/2023 05:58:00,32.77,5.756
08/03/2023 05:59:00,32.79,5.756
08/03/2023 06:00:00,32.79,5.756
08/03/2023 06:01:00,32.79,5.756
08/03/2023 06:02:00,32.79,5.756
08/03/2023 06:03:00,32.79,5.756
08/03/2023 06:04:00,32.82,5.756
08/03/2023 06:05:00,32.82,5.756
08/03/2023 06:06:00,32.82,5.756
08/03/2023 06:07:00,32.82,5.756
08/03/2023 06:08:00,32.82,5.756
08/03/2023 06:09:00,32.85,5.756
08/03/2023 06:10:00,32.85,5.756
08/03/2023 06:11:00,32.85,5.756
08/03/2023 06:12:00,32.85,5.756
08/03/2023 06:13:00,32.85,5.756
08/03/2023 06:14:00,32.9,5.756
08/03/2023 06:15:00,32.9,5.756
08/03/2023 06:16:00,32.9,5.756
08/03/2023 06:17:00,32.9,5.756
08/03/2023 06:18:00,32.9,5.756
08/03/2023 06:19:00,32.92,5.756
08/03/2023 06:20:00,32.92,5.756
08/03/2023 06:21:00,32.92,5.756
08/03/2023 06:22:00,32.92,5.756
08/03/2023 06:23:00,32.92,5.756
08/03/2023 06:24:00,32.98,5.756
08/03/2023 06:25:00,32.98,5.756
08/03/2023 06:26:00,32.98,5.756
08/03/2023 06:27:00,32.98,5.7564
08/03/2023 06:28:00,32.98,5.756
08/03/2023 06:29:00,33.03,5.756
08/03/2023 06:30:00,33.03,5.756
08/03/2023 06:31:00,33.03,5.756
08/03/2023 06:32:00,33.03,5.756
08/03/2023 06:33:00,33.03,5.756
08/03/2023 06:34:00,33.08,5.756
08/03/2023 06:35:00,33.08,5.756
08/03/2023 06:36:00,33.08,5.756
08/03/2023 06:37:00,33.08,5.756
08/03/2023 06:38:00,33.08,5.756
08/03/2023 06:39:00,33.16,5.756
08/03/2023 06:40:00,33.16,5.756
08/03/2023 06:41:00,33.16,5.756
08/03/2023 06:42:00,33.16,5.756
08/03/2023 06:43:00,33.16,5.756
08/03/2023 06:44:00,33.21,5.756
08/03/2023 06:45:00,33.21,5.756
08/03/2023 06:46:00,33.21,5.756
08/03/2023 06:47:00,33.21,5.756
08/03/2023 06:48:00,33.21,5.756
08/03/2023 06:49:00,33.26,5.756
08/03/2023 06:50:00,33.26,5.756
08/03/2023 06:51:00,33.26,5.756
08/03/2023 06:52:00,33.26,5.756
08/03/2023 06:53:00,33.26,5.7564
08/03/2023 06:54:00,33.34,5.756
08/03/2023 06:55:00,33.34,5.756
08/03/2023 06:56:00,33.34,5.756
08/03/2023 06:57:00,33.34,5.756
08/03/2023 06:58:00,33.34,5.756
08/03/2023 06:59:00,33.42,5.756
08/03/2023 07:00:00,33.42,5.756
08/03/2023 07:01:00,33.42,5.756
08/03/2023 07:02:00,33.42,5.756
08/03/2023 07:03:00,33.42,5.756
08/03/2023 07:04:00,33.5,5.756
08/03/2023 07:05:00,33.5,5.756
08/03/2023 07:06:00,33.5,5.756
08/03/2023 07:07:00,33.5,5.7564
08/03/2023 07:08:00,33.5,5.756
08/03/2023 07:09:00,33.57,5.756
08/03/2023 07:10:00,33.57,5.756
08/03/2023 07:11:00,33.57,5.756
08/03/2023 07:12:00,33.57,5.756
08/03/2023 07:13:00,33.57,5.756
08/03/2023 07:14:00,33.65,5.756
08/03/2023 07:15:00,33.65,5.756
08/03/2023 07:16:00,33.65,5.7556
08/03/2023 07:17:00,33.65,5.7552
08/03/2023 07:18:00,33.65,5.7556
08/03/2023 07:19:00,33.76,5.7556
08/03/2023 07:20:00,33.76,5.7552
08/03/2023 07:21:00,33.76,5.7552
08/03/2023 07:22:00,33.76,5.7548
08/03/2023 07:23:00,33.76,5.7548
08/03/2023 07:24:00,33.84,5.7544
08/03/2023 07:25:00,33.84,5.7541
08/03/2023 07:26:00,33.84,5.7544
08/03/2023 07:27:00,33.84,5.7541
08/03/2023 07:28:00,33.84,5.7537
08/03/2023 07:29:00,33.94,5.7537
08/03/2023 07:30:00,33.94,5.7537
08/03/2023 07:31:00,33.94,5.7533
08/03/2023 07:32:00,33.94,5.7533
08/03/2023 07:33:00,33.94,5.7533
08/03/2023 07:34:00,34.04,5.7533
08/03/2023 07:35:00,34.04,5.7533
08/03/2023 07:36:00,34.04,5.7533
08/03/2023 07:37:00,34.04,5.7533
08/03/2023 07:38:00,34.04,5.7533
08/03/2023 07:39:00,34.15,5.7533
08/03/2023 07:40:00,34.15,5.7533
08/03/2023 07:41:00,34.15,5.7533
08/03/2023 07:42:00,34.15,5.7533
08/03/2023 07:43:00,34.15,5.7533
08/03/2023 07:44:00,34.26,5.7533
08/03/2023 07:45:00,34.26,5.7533
08/03/2023 07:46:00,34.26,5.7533
08/03/2023 07:47:00,34.26,5.7533
08/03/2023 07:48:00,34.26,5.7533
08/03/2023 07:49:00,34.36,5.7533
08/03/2023 07:50:00,34.36,5.7533
08/03/2023 07:51:00,34.36,5.7533
08/03/2023 07:52:00,34.36,5.7533
08/03/2023 07:53:00,34.36,5.7533
08/03/2023 07:54:00,34.47,5.7533
08/03/2023 07:55:00,34.47,5.7533
08/03/2023 07:56:00,34.47,5.7533
08/03/2023 07:57:00,34.47,5.7533
08/03/2023 07:58:00,34.47,5.7533
08/03/2023 07:59:00,34.57,5.7533
08/03/2023 08:00:00,34.57,5.7533
08/03/2023 08:01:00,34.57,5.7533
08/03/2023 08:02:00,34.57,5.7537
08/03/2023 08:03:00,34.57,5.7537
08/03/2023 08:04:00,34.7,5.7533
08/03/2023 08:05:00,34.7,5.7537
08/03/2023 08:06:00,34.7,5.7533
08/03/2023 08:07:00,34.7,5.7533
08/03/2023 08:08:00,34.7,5.7533
08/03/2023 08:09:00,34.81,5.7537
08/03/2023 08:10:00,34.81,5.7533
08/03/2023 08:11:00,34.81,5.7533
08/03/2023 08:12:00,34.81,5.7533
08/03/2023 08:13:00,34.81,5.7533
08/03/2023 08:14:00,34.94,5.7533
08/03/2023 08:15:00,34.94,5.7533
08/03/2023 08:16:00,34.94,5.7533
08/03/2023 08:17:00,34.94,5.7529
08/03/2023 08:18:00,34.94,5.7525
08/03/2023 08:19:00,35.05,5.7521
08/03/2023 08:20:00,35.05,5.7517
08/03/2023 08:21:00,35.05,5.7513
08/03/2023 08:22:00,35.05,5.7513
08/03/2023 08:23:00,35.05,5.7513
08/03/2023 08:24:00,35.18,5.7509
08/03/2023 08:25:00,35.18,5.7505
08/03/2023 08:26:00,35.18,5.7505
08/03/2023 08:27:00,35.18,5.7505
08/03/2023 08:28:00,35.18,5.7505
08/03/2023 08:29:00,35.31,5.7505
08/03/2023 08:30:00,35.31,5.7505
08/03/2023 08:31:00,35.31,5.7505
08/03/2023 08:32:00,35.31,5.7505
08/03/2023 08:33:00,35.31,5.7505
08/03/2023 08:34:00,35.45,5.7505
08/03/2023 08:35:00,35.45,5.7505
08/03/2023 08:36:00,35.45,5.7505
08/03/2023 08:37:00,35.45,5.7505
08/03/2023 08:38:00,35.45,5.7505
08/03/2023 08:39:00,35.58,5.7505
08/03/2023 08:40:00,35.58,5.7505
08/03/2023 08:41:00,35.58,5.7505
08/03/2023 08:42:00,35.58,5.7505
08/03/2023 08:43:00,35.58,5.7505
08/03/2023 08:44:00,35.72,5.7505
08/03/2023 08:45:00,35.72,5.7505
08/03/2023 08:46:00,35.72,5.7505
08/03/2023 08:47:00,35.72,5.7505
08/03/2023 08:48:00,35.72,5.7505
08/03/2023 08:49:00,35.88,5.7505
08/03/2023 08:50:00,35.88,5.7505
08/03/2023 08:51:00,35.88,5.7505
08/03/2023 08:52:00,35.88,5.7505
08/03/2023 08:53:00,35.88,5.7505
08/03/2023 08:54:00,36.01,5.7505
08/03/2023 08:55:00,36.01,5.7505
08/03/2023 08:56:00,36.01,5.7505
08/03/2023 08:57:00,36.01,5.7505
08/03/2023 08:58:00,36.01,5.7505
08/03/2023 08:59:00,36.15,5.7505
08/03/2023 09:00:00,36.15,5.7501
08/03/2023 09:01:00,36.15,5.7505
08/03/2023 09:02:00,36.15,5.7501
08/03/2023 09:03:00,36.15,5.7493
08/03/2023 09:04:00,36.28,5.7493
08/03/2023 09:05:00,36.28,5.7489
08/03/2023 09:06:00,36.28,5.7485
08/03/2023 09:07:00,36.28,5.7481
08/03/2023 09:08:00,36.28,5.7481
08/03/2023 09:09:00,36.44,5.7477
08/03/2023 09:10:00,36.44,5.7477
08/03/2023 09:11:00,36.44,5.7477
08/03/2023 09:12:00,36.44,5.7473
08/03/2023 09:13:00,36.44,5.7473
08/03/2023 09:14:00,36.58,5.7473
08/03/2023 09:15:00,36.58,5.7477
08/03/2023 09:16:00,36.58,5.7477
08/03/2023 09:17:00,36.58,5.7477
08/03/2023 09:18:00,36.58,5.7473
08/03/2023 09:19:00,36.74,5.7477
08/03/2023 09:20:00,36.74,5.7473
08/03/2023 09:21:00,36.74,5.7477
08/03/2023 09:22:00,36.74,5.7473
08/03/2023 09:23:00,36.74,5.7477
08/03/2023 09:24:00,36.88,5.7473
08/03/2023 09:25:00,36.88,5.7477
08/03/2023 09:26:00,36.88,5.7477
08/03/2023 09:27:00,36.88,5.7473
08/03/2023 09:28:00,36.88,5.7477
08/03/2023 09:29:00,37.04,5.7477
08/03/2023 09:30:00,37.04,5.7473
08/03/2023 09:31:00,37.04,5.7477
08/03/2023 09:32:00,37.04,5.7477
08/03/2023 09:33:00,37.04,5.7477
08/03/2023 09:34:00,37.21,5.7473
08/03/2023 09:35:00,37.21,5.7473
08/03/2023 09:36:00,37.21,5.7477
08/03/2023 09:37:00,37.21,5.7477
08/03/2023 09:38:00,37.21,5.7477
08/03/2023 09:39:00,37.34,5.7473
08/03/2023 09:40:00,37.34,5.7473
08/03/2023 09:41:00,37.34,5.7473
08/03/2023 09:42:00,37.34,5.7473
08/03/2023 09:43:00,37.34,5.7473
08/03/2023 09:44:00,37.51,5.7473
08/03/2023 09:45:00,37.51,5.7469
08/03/2023 09:46:00,37.51,5.7469
08/03/2023 09:47:00,37.51,5.7473
08/03/2023 09:48:00,37.51,5.7454
08/03/2023 09:49:00,37.65,5.7446
08/03/2023 09:50:00,37.65,5.7458
08/03/2023 09:51:00,37.65,5.7454
08/03/2023 09:52:00,37.65,5.745
08/03/2023 09:53:00,37.65,5.7446
08/03/2023 09:54:00,37.81,5.745
08/03/2023 09:55:00,37.81,5.7446
08/03/2023 09:56:00,37.81,5.7446
08/03/2023 09:57:00,37.81,5.7446
08/03/2023 09:58:00,37.81,5.7446
08/03/2023 09:59:00,37.98,5.7446
08/03/2023 10:00:00,37.98,5.7446
08/03/2023 10:01:00,37.98,5.7446
08/03/2023 10:02:00,37.98,5.7446
08/03/2023 10:03:00,37.98,5.7446
08/03/2023 10:04:00,38.11,5.7446
08/03/2023 10:05:00,38.11,5.7446
08/03/2023 10:06:00,38.11,5.7446
08/03/2023 10:07:00,38.11,5.7446
08/03/2023 10:08:00,38.11,5.7446
08/03/2023 10:09:00,38.28,5.7446
08/03/2023 10:10:00,38.28,5.7446
08/03/2023 10:11:00,38.28,5.7446
08/03/2023 10:12:00,38.28,5.7446
08/03/2023 10:13:00,38.28,5.7446
08/03/2023 10:14:00,38.42,5.7446
08/03/2023 10:15:00,38.42,5.7446
08/03/2023 10:16:00,38.42,5.7446
08/03/2023 10:17:00,38.42,5.7446
08/03/2023 10:18:00,38.42,5.745
08/03/2023 10:19:00,38.59,5.7446
08/03/2023 10:20:00,38.59,5.7446
08/03/2023 10:21:00,38.59,5.7446
08/03/2023 10:22:00,38.59,5.7446
08/03/2023 10:23:00,38.59,5.7446
08/03/2023 10:24:00,38.73,5.7446
08/03/2023 10:25:00,38.73,5.7446
08/03/2023 10:26:00,38.73,5.7442
08/03/2023 10:27:00,38.73,5.7438
08/03/2023 10:28:00,38.73,5.7438
08/03/2023 10:29:00,38.9,5.7434
08/03/2023 10:30:00,38.9,5.7422
08/03/2023 10:31:00,38.9,5.7422
08/03/2023 10:32:00,38.9,5.7422
08/03/2023 10:33:00,38.9,5.7418
08/03/2023 10:34:00,39.04,5.7418
08/03/2023 10:35:00,39.04,5.7418
08/03/2023 10:36:00,39.04,5.7418
08/03/2023 10:37:00,39.04,5.7418
08/03/2023 10:38:00,39.04,5.7418
08/03/2023 10:39:00,39.21,5.7418
08/03/2023 10:40:00,39.21,5.7418
08/03/2023 10:41:00,39.21,5.7414
08/03/2023 10:42:00,39.21,5.7414
08/03/2023 10:43:00,39.21,5.7418
08/03/2023 10:44:00,39.35,5.7414
08/03/2023 10:45:00,39.35,5.7418
08/03/2023 10:46:00,39.35,5.7418
08/03/2023 10:47:00,39.35,5.7418
08/03/2023 10:48:00,39.35,5.7414
08/03/2023 10:49:00,39.49,5.7418
08/03/2023 10:50:00,39.49,5.7418
08/03/2023 10:51:00,39.49,5.7414
08/03/2023 10:52:00,39.49,5.7418
08/03/2023 10:53:00,39.49,5.7418
08/03/2023 10:54:00,39.66,5.7418
08/03/2023 10:55:00,39.66,5.7414
08/03/2023 10:56:00,39.66,5.7418
08/03/2023 10:57:00,39.66,5.7418
08/03/2023 10:58:00,39.66,5.7414
08/03/2023 10:59:00,39.8,5.7418
08/03/2023 11:00:00,39.8,5.7418
08/03/2023 11:01:00,39.8,5.7418
08/03/2023 11:02:00,39.8,5.7418
08/03/2023 11:03:00,39.8,5.7418
08/03/2023 11:04:00,39.94,5.7414
08/03/2023 11:05:00,39.94,5.7414
08/03/2023 11:06:00,39.94,5.7418
08/03/2023 11:07:00,39.94,5.7418
08/03/2023 11:08:00,39.94,5.7414
08/03/2023 11:09:00,40.09,5.7418
08/03/2023 11:10:00,40.09,5.7414
08/03/2023 11:11:00,40.09,5.7414
08/03/2023 11:12:00,40.09,5.7414
08/03/2023 11:13:00,40.09,5.741
08/03/2023 11:14:00,40.23,5.741
08/03/2023 11:15:00,40.23,5.7406
08/03/2023 11:16:00,40.23,5.7398
08/03/2023 11:17:00,40.23,5.7402
08/03/2023 11:18:00,40.23,5.7394
08/03/2023 11:19:00,40.37,5.739
08/03/2023 11:20:00,40.37,5.7394
08/03/2023 11:21:00,40.37,5.739
08/03/2023 11:22:00,40.37,5.7387
08/03/2023 11:23:00,40.37,5.739
08/03/2023 11:24:00,40.52,5.739
08/03/2023 11:25:00,40.52,5.7387
08/03/2023 11:26:00,40.52,5.7387
08/03/2023 11:27:00,40.52,5.7387
08/03/2023 11:28:00,40.52,5.7387
08/03/2023 11:29:00,40.63,5.7387
08/03/2023 11:30:00,40.63,5.7387
08/03/2023 11:31:00,40.63,5.7387
08/03/2023 11:32:00,40.63,5.7387
08/03/2023 11:33:00,40.63,5.7387
08/03/2023 11:34:00,40.8,5.7387
08/03/2023 11:35:00,40.8,5.7387
08/03/2023 11:36:00,40.8,5.7387
08/03/2023 11:37:00,40.8,5.7387
08/03/2023 11:38:00,40.8,5.7387
08/03/2023 11:39:00,40.92,5.7387
08/03/2023 11:40:00,40.92,5.7387
08/03/2023 11:41:00,40.92,5.7387
08/03/2023 11:42:00,40.92,5.7387
08/03/2023 11:43:00,40.92,5.7387
08/03/2023 11:44:00,41.04,5.7387
08/03/2023 11:45:00,41.04,5.7387
08/03/2023 11:46:00,41.04,5.7387
08/03/2023 11:47:00,41.04,5.7387
08/03/2023 11:48:00,41.04,5.7387
08/03/2023 11:49:00,41.18,5.7387
08/03/2023 11:50:00,41.18,5.7387
08/03/2023 11:51:00,41.18,5.7387
08/03/2023 11:52:00,41.18,5.7387
08/03/2023 11:53:00,41.18,5.7387
08/03/2023 11:54:00,41.33,5.7387
08/03/2023 11:55:00,41.33,5.7387
08/03/2023 11:56:00,41.33,5.7387
08/03/2023 11:57:00,41.33,5.7387
08/03/2023 11:58:00,41.33,5.7387
08/03/2023 11:59:00,41.44,5.7387
08/03/2023 12:00:00,41.44,5.7387
08/03/2023 12:01:00,41.44,5.7387
08/03/2023 12:02:00,41.44,5.7387
08/03/2023 12:03:00,41.44,5.7387
08/03/2023 12:04:00,41.56,5.7387
08/03/2023 12:05:00,41.56,5.7387
08/03/2023 12:06:00,41.56,5.7387
08/03/2023 12:07:00,41.56,5.7387
08/03/2023 12:08:00,41.56,5.7387
08/03/2023 12:09:00,41.68,5.7387
08/03/2023 12:10:00,41.68,5.7387
08/03/2023 12:11:00,41.68,5.7387
08/03/2023 12:12:00,41.68,5.7387
08/03/2023 12:13:00,41.68,5.7387
08/03/2023 12:14:00,41.8,5.7387
08/03/2023 12:15:00,41.8,5.7387
08/03/2023 12:16:00,41.8,5.7387
08/03/2023 12:17:00,41.8,5.7387
08/03/2023 12:18:00,41.8,5.7383
08/03/2023 12:19:00,41.91,5.7383
08/03/2023 12:20:00,41.91,5.7387
08/03/2023 12:21:00,41.91,5.7387
08/03/2023 12:22:00,41.91,5.7383
08/03/2023 12:23:00,41.91,5.7379
08/03/2023 12:24:00,42.03,5.7371
08/03/2023 12:25:00,42.03,5.7371
08/03/2023 12:26:00,42.03,5.7375
08/03/2023 12:27:00,42.03,5.7371
08/03/2023 12:28:00,42.03,5.7367
08/03/2023 12:29:00,42.12,5.7367
08/03/2023 12:30:00,42.12,5.7363
08/03/2023 12:31:00,42.12,5.7363
08/03/2023 12:32:00,42.12,5.7363
08/03/2023 12:33:00,42.12,5.7363
08/03/2023 12:34:00,42.24,5.7359
08/03/2023 12:35:00,42.24,5.7355
08/03/2023 12:36:00,42.24,5.7359
08/03/2023 12:37:00,42.24,5.7363
08/03/2023 12:38:00,42.24,5.7355
08/03/2023 12:39:00,42.33,5.7359
08/03/2023 12:40:00,42.33,5.7359
08/03/2023 12:41:00,42.33,5.7359
08/03/2023 12:42:00,42.33,5.7355
08/03/2023 12:43:00,42.33,5.7359
08/03/2023 12:44:00,42.45,5.7355
08/03/2023 12:45:00,42.45,5.7355
08/03/2023 12:46:00,42.45,5.7355
08/03/2023 12:47:00,42.45,5.7359
08/03/2023 12:48:00,42.45,5.7355
08/03/2023 12:49:00,42.53,5.7355
08/03/2023 12:50:00,42.53,5.7355
08/03/2023 12:51:00,42.53,5.7355
08/03/2023 12:52:00,42.53,5.7355
08/03/2023 12:53:00,42.53,5.7355
08/03/2023 12:54:00,42.62,5.7359
08/03/2023 12:55:00,42.62,5.7355
08/03/2023 12:56:00,42.62,5.7359
08/03/2023 12:57:00,42.62,5.7359
08/03/2023 12:58:00,42.62,5.7359
08/03/2023 12:59:00,42.71,5.7359
08/03/2023 13:00:00,42.71,5.7355
08/03/2023 13:01:00,42.71,5.7355
08/03/2023 13:02:00,42.71,5.7359
08/03/2023 13:03:00,42.71,5.7355
08/03/2023 13:04:00,42.8,5.7359
08/03/2023 13:05:00,42.8,5.7359
08/03/2023 13:06:00,42.8,5.7355
08/03/2023 13:07:00,42.8,5.7359
08/03/2023 13:08:00,42.8,5.7355
08/03/2023 13:09:00,42.89,5.7359
08/03/2023 13:10:00,42.89,5.7355
08/03/2023 13:11:00,42.89,5.7355
08/03/2023 13:12:00,42.89,5.7355
08/03/2023 13:13:00,42.89,5.7355
08/03/2023 13:14:00,42.98,5.7355
08/03/2023 13:15:00,42.98,5.7355
08/03/2023 13:16:00,42.98,5.7359
08/03/2023 13:17:00,42.98,5.7355
08/03/2023 13:18:00,42.98,5.7355
08/03/2023 13:19:00,43.04,5.7355
08/03/2023 13:20:00,43.04,5.7355
08/03/2023 13:21:00,43.04,5.7359
08/03/2023 13:22:00,43.04,5.7359
08/03/2023 13:23:00,43.04,5.7355
08/03/2023 13:24:00,43.13,5.7355
08/03/2023 13:25:00,43.13,5.7355
08/03/2023 13:26:00,43.13,5.7355
08/03/2023 13:27:00,43.13,5.7355
08/03/2023 13:28:00,43.13,5.7355
08/03/2023 13:29:00,43.19,5.7359
08/03/2023 13:30:00,43.19,5.7355
08/03/2023 13:31:00,43.19,5.7355
08/03/2023 13:32:00,43.19,5.7355
08/03/2023 13:33:00,43.19,5.7355
08/03/2023 13:34:00,43.25,5.7355
08/03/2023 13:35:00,43.25,5.7355
08/03/2023 13:36:00,43.25,5.7355
08/03/2023 13:37:00,43.25,5.7355
08/03/2023 13:38:00,43.25,5.7355
08/03/2023 13:39:00,43.31,5.7355
08/03/2023 13:40:00,43.31,5.7355
08/03/2023 13:41:00,43.31,5.7355
08/03/2023 13:42:00,43.31,5.7355
08/03/2023 13:43:00,43.31,5.7355
08/03/2023 13:44:00,43.37,5.7355
08/03/2023 13:45:00,43.37,5.7355
08/03/2023 13:46:00,43.37,5.7355
08/03/2023 13:47:00,43.37,5.7355
08/03/2023 13:48:00,43.37,5.7355
08/03/2023 13:49:00,43.46,5.7355
08/03/2023 13:50:00,43.46,5.7355
08/03/2023 13:51:00,43.46,5.7355
08/03/2023 13:52:00,43.46,5.7355
08/03/2023 13:53:00,43.46,5.7355
08/03/2023 13:54:00,43.53,5.7355
08/03/2023 13:55:00,43.53,5.7355
08/03/2023 13:56:00,43.53,5.7355
08/03/2023 13:57:00,43.53,5.7355
08/03/2023 13:58:00,43.53,5.7355
08/03/2023 13:59:00,43.56,5.7355
08/03/2023 14:00:00,43.56,5.7355
08/03/2023 14:01:00,43.56,5.7355
08/03/2023 14:02:00,43.56,5.7355
08/03/2023 14:03:00,43.56,5.7355
08/03/2023 14:04:00,43.62,5.7355
08/03/2023 14:05:00,43.62,5.7355
08/03/2023 14:06:00,43.62,5.7355
08/03/2023 14:07:00,43.62,5.7355
08/03/2023 14:08:00,43.62,5.7355
08/03/2023 14:09:00,43.65,5.7355
08/03/2023 14:10:00,43.65,5.7355
08/03/2023 14:11:00,43.65,5.7355
08/03/2023 14:12:00,43.65,5.7355
08/03/2023 14:13:00,43.65,5.7355
08/03/2023 14:14:00,43.71,5.7355
08/03/2023 14:15:00,43.71,5.7351
08/03/2023 14:16:00,43.71,5.7355
08/03/2023 14:17:00,43.71,5.7351
08/03/2023 14:18:00,43.71,5.7355
08/03/2023 14:19:00,43.74,5.7355
08/03/2023 14:20:00,43.74,5.7351
08/03/2023 14:21:00,43.74,5.7355
08/03/2023 14:22:00,43.74,5.7355
08/03/2023 14:23:00,43.74,5.7355
08/03/2023 14:24:00,43.77,5.7355
08/03/2023 14:25:00,43.77,5.7355
08/03/2023 14:26:00,43.77,5.7351
08/03/2023 14:27:00,43.77,5.7355
08/03/2023 14:28:00,43.77,5.7351
08/03/2023 14:29:00,43.8,5.7355
08/03/2023 14:30:00,43.8,5.7351
08/03/2023 14:31:00,43.8,5.7347
08/03/2023 14:32:00,43.8,5.7351
08/03/2023 14:33:00,43.8,5.7351
08/03/2023 14:34:00,43.83,5.7351
08/03/2023 14:35:00,43.83,5.7347
08/03/2023 14:36:00,43.83,5.7351
08/03/2023 14:37:00,43.83,5.7351
08/03/2023 14:38:00,43.83,5.7351
08/03/2023 14:39:00,43.86,5.7351
08/03/2023 14:40:00,43.86,5.7347
08/03/2023 14:41:00,43.86,5.7347
08/03/2023 14:42:00,43.86,5.7351
08/03/2023 14:43:00,43.86,5.7351
08/03/2023 14:44:00,43.89,5.7347
08/03/2023 14:45:00,43.89,5.7351
08/03/2023 14:46:00,43.89,5.7347
08/03/2023 14:47:00,43.89,5.7347
08/03/2023 14:48:00,43.89,5.7347
08/03/2023 14:49:00,43.89,5.7343
08/03/2023 14:50:00,43.89,5.7347
08/03/2023 14:51:00,43.89,5.7347
08/03/2023 14:52:00,43.89,5.7347
08/03/2023 14:53:00,43.89,5.7347
08/03/2023 14:54:00,43.92,5.7339
08/03/2023 14:55:00,43.92,5.7347
08/03/2023 14:56:00,43.92,5.7347
08/03/2023 14:57:00,43.92,5.7347
08/03/2023 14:58:00,43.92,5.7347
08/03/2023 14:59:00,43.92,5.7347
08/03/2023 15:00:00,43.92,5.7343
08/03/2023 15:01:00,43.92,5.7347
08/03/2023 15:02:00,43.92,5.7343
08/03/2023 15:03:00,43.92,5.7347
08/03/2023 15:04:00,43.92,5.7343
08/03/2023 15:05:00,43.92,5.7343
08/03/2023 15:06:00,43.92,5.7343
08/03/2023 15:07:00,43.92,5.7343
08/03/2023 15:08:00,43.92,5.7347
08/03/2023 15:09:00,43.92,5.7343
08/03/2023 15:10:00,43.92,5.7343
08/03/2023 15:11:00,43.92,5.7347
08/03/2023 15:12:00,43.92,5.7339
08/03/2023 15:13:00,43.92,5.7343
08/03/2023 15:14:00,43.92,5.7339
08/03/2023 15:15:00,43.92,5.7343
08/03/2023 15:16:00,43.92,5.7339
08/03/2023 15:17:00,43.92,5.7339
08/03/2023 15:18:00,43.92,5.7343
08/03/2023 15:19:00,43.92,5.7339
08/03/2023 15:20:00,43.92,5.7339
08/03/2023 15:21:00,43.92,5.7343
08/03/2023 15:22:00,43.92,5.7343
08/03/2023 15:23:00,43.92,5.7343
08/03/2023 15:24:00,43.92,5.7343
08/03/2023 15:25:00,43.92,5.7343
08/03/2023 15:26:00,43.92,5.7339
08/03/2023 15:27:00,43.92,5.7343
08/03/2023 15:28:00,43.92,5.7339
08/03/2023 15:29:00,43.89,5.7339
08/03/2023 15:30:00,43.89,5.7343
08/03/2023 15:31:00,43.89,5.7343
08/03/2023 15:32:00,43.89,5.7343
08/03/2023 15:33:00,43.89,5.7343
08/03/2023 15:34:00,43.89,5.7339
08/03/2023 15:35:00,43.89,5.7343
08/03/2023 15:36:00,43.89,5.7343
08/03/2023 15:37:00,43.89,5.7343
08/03/2023 15:38:00,43.89,5.7343
08/03/2023 15:39:00,43.86,5.7339
08/03/2023 15:40:00,43.86,5.7343
08/03/2023 15:41:00,43.86,5.7343
08/03/2023 15:42:00,43.86,5.7343
08/03/2023 15:43:00,43.86,5.7343
08/03/2023 15:44:00,43.86,5.7339
08/03/2023 15:45:00,43.86,5.7343
08/03/2023 15:46:00,43.86,5.7343
08/03/2023 15:47:00,43.86,5.7343
08/03/2023 15:48:00,43.86,5.7339
08/03/2023 15:49:00,43.83,5.7343
08/03/2023 15:50:00,43.83,5.7339
08/03/2023 15:51:00,43.83,5.7339
08/03/2023 15:52:00,43.83,5.7339
08/03/2023 15:53:00,43.83,5.7339
08/03/2023 15:54:00,43.8,5.7335
08/03/2023 15:55:00,43.8,5.7343
08/03/2023 15:56:00,43.8,5.7339
08/03/2023 15:57:00,43.8,5.7339
08/03/2023 15:58:00,43.8,5.7335
08/03/2023 15:59:00,43.77,5.7343
08/03/2023 16:00:00,43.77,5.7339
08/03/2023 16:01:00,43.77,5.7339
08/03/2023 16:02:00,43.77,5.7343
08/03/2023 16:03:00,43.77,5.7339
08/03/2023 16:04:00,43.74,5.7343
08/03/2023 16:05:00,43.74,5.7339
08/03/2023 16:06:00,43.74,5.7339
08/03/2023 16:07:00,43.74,5.7343
08/03/2023 16:08:00,43.74,5.7339
08/03/2023 16:09:00,43.68,5.7343
08/03/2023 16:10:00,43.68,5.7335
08/03/2023 16:11:00,43.68,5.7339
08/03/2023 16:12:00,43.68,5.7339
08/03/2023 16:13:00,43.68,5.7343
08/03/2023 16:14:00,43.65,5.7339
08/03/2023 16:15:00,43.65,5.7339
08/03/2023 16:16:00,43.65,5.7339
08/03/2023 16:17:00,43.65,5.7343
08/03/2023 16:18:00,43.65,5.7339
08/03/2023 16:19:00,43.59,5.7339
08/03/2023 16:20:00,43.59,5.7339
08/03/2023 16:21:00,43.59,5.7343
08/03/2023 16:22:00,43.59,5.7343
08/03/2023 16:23:00,43.59,5.7343
08/03/2023 16:24:00,43.53,5.7339
08/03/2023 16:25:00,43.53,5.7343
08/03/2023 16:26:00,43.53,5.7343
08/03/2023 16:27:00,43.53,5.7339
08/03/2023 16:28:00,43.53,5.7339
08/03/2023 16:29:00,43.46,5.7343
08/03/2023 16:30:00,43.46,5.7343
08/03/2023 16:31:00,43.46,5.7339
08/03/2023 16:32:00,43.46,5.7339
08/03/2023 16:33:00,43.46,5.7343
08/03/2023 16:34:00,43.4,5.7339
08/03/2023 16:35:00,43.4,5.7335
08/03/2023 16:36:00,43.4,5.7343
08/03/2023 16:37:00,43.4,5.7343
08/03/2023 16:38:00,43.4,5.7347
08/03/2023 16:39:00,43.34,5.7339
08/03/2023 16:40:00,43.34,5.7339
08/03/2023 16:41:00,43.34,5.7343
08/03/2023 16:42:00,43.34,5.7343
08/03/2023 16:43:00,43.34,5.7339
08/03/2023 16:44:00,43.28,5.7343
08/03/2023 16:45:00,43.28,5.7343
08/03/2023 16:46:00,43.28,5.7343
08/03/2023 16:47:00,43.28,5.7343
08/03/2023 16:48:00,43.28,5.7343
08/03/2023 16:49:00,43.22,5.7343
08/03/2023 16:50:00,43.22,5.7347
08/03/2023 16:51:00,43.22,5.7343
08/03/2023 16:52:00,43.22,5.7339
08/03/2023 16:53:00,43.22,5.7343
08/03/2023 16:54:00,43.13,5.7343
08/03/2023 16:55:00,43.13,5.7343
08/03/2023 16:56:00,43.13,5.7343
08/03/2023 16:57:00,43.13,5.7343
08/03/2023 16:58:00,43.13,5.7343
08/03/2023 16:59:00,43.07,5.7343
08/03/2023 17:00:00,43.07,5.7347
08/03/2023 17:01:00,43.07,5.7343
08/03/2023 17:02:00,43.07,5.7347
08/03/2023 17:03:00,43.07,5.7343
08/03/2023 17:04:00,42.98,5.7343
08/03/2023 17:05:00,42.98,5.7347
08/03/2023 17:06:00,42.98,5.7343
08/03/2023 17:07:00,42.98,5.7343
08/03/2023 17:08:00,42.98,5.7347
08/03/2023 17:09:00,42.89,5.7347
08/03/2023 17:10:00,42.89,5.7347
08/03/2023 17:11:00,42.89,5.7343
08/03/2023 17:12:00,42.89,5.7347
08/03/2023 17:13:00,42.89,5.7343
08/03/2023 17:14:00,42.83,5.7347
08/03/2023 17:15:00,42.83,5.7347
08/03/2023 17:16:00,42.83,5.7343
08/03/2023 17:17:00,42.83,5.7347
08/03/2023 17:18:00,42.83,5.7347
08/03/2023 17:19:00,42.74,5.7343
08/03/2023 17:20:00,42.74,5.7347
08/03/2023 17:21:00,42.74,5.7343
08/03/2023 17:22:00,42.74,5.7347
08/03/2023 17:23:00,42.74,5.7343
08/03/2023 17:24:00,42.65,5.7347
08/03/2023 17:25:00,42.65,5.7343
08/03/2023 17:26:00,42.65,5.7347
08/03/2023 17:27:00,42.65,5.7347
08/03/2023 17:28:00,42.65,5.7347
08/03/2023 17:29:00,42.56,5.7343
08/03/2023 17:30:00,42.56,5.7347
08/03/2023 17:31:00,42.56,5.7347
08/03/2023 17:32:00,42.56,5.7343
08/03/2023 17:33:00,42.56,5.7347
08/03/2023 17:34:00,42.48,5.7347
08/03/2023 17:35:00,42.48,5.7347
08/03/2023 17:36:00,42.48,5.7343
08/03/2023 17:37:00,42.48,5.7343
08/03/2023 17:38:00,42.48,5.7347
08/03/2023 17:39:00,42.39,5.7347
08/03/2023 17:40:00,42.39,5.7347
08/03/2023 17:41:00,42.39,5.7347
08/03/2023 17:42:00,42.39,5.7347
08/03/2023 17:43:00,42.39,5.7347
08/03/2023 17:44:00,42.3,5.7347
08/03/2023 17:45:00,42.3,5.7347
08/03/2023 17:46:00,42.3,5.7347
08/03/2023 17:47:00,42.3,5.7347
08/03/2023 17:48:00,42.3,5.7347
08/03/2023 17:49:00,42.21,5.7347
08/03/2023 17:50:00,42.21,5.7343
08/03/2023 17:51:00,42.21,5.7347
08/03/2023 17:52:00,42.21,5.7347
08/03/2023 17:53:00,42.21,5.7347
08/03/2023 17:54:00,42.12,5.7343
08/03/2023 17:55:00,42.12,5.7347
08/03/2023 17:56:00,42.12,5.7347
08/03/2023 17:57:00,42.12,5.7343
08/03/2023 17:58:00,42.12,5.7343
08/03/2023 17:59:00,42,5.7343
08/03/2023 18:00:00,42,5.7347
08/03/2023 18:01:00,42,5.7347
08/03/2023 18:02:00,42,5.7347
08/03/2023 18:03:00,42,5.7347
08/03/2023 18:04:00,41.91,5.7347
08/03/2023 18:05:00,41.91,5.7347
08/03/2023 18:06:00,41.91,5.7347
08/03/2023 18:07:00,41.91,5.7347
08/03/2023 18:08:00,41.91,5.7343
08/03/2023 18:09:00,41.82,5.7343
08/03/2023 18:10:00,41.82,5.7347
08/03/2023 18:11:00,41.82,5.7343
08/03/2023 18:12:00,41.82,5.7347
08/03/2023 18:13:00,41.82,5.7347
08/03/2023 18:14:00,41.74,5.7343
08/03/2023 18:15:00,41.74,5.7347
08/03/2023 18:16:00,41.74,5.7343
08/03/2023 18:17:00,41.74,5.7343
08/03/2023 18:18:00,41.74,5.7347
08/03/2023 18:19:00,41.62,5.7347
08/03/2023 18:20:00,41.62,5.7343
08/03/2023 18:21:00,41.62,5.7347
08/03/2023 18:22:00,41.62,5.7347
08/03/2023 18:23:00,41.62,5.7347
08/03/2023 18:24:00,41.53,5.7347
08/03/2023 18:25:00,41.53,5.7347
08/03/2023 18:26:00,41.53,5.7347
08/03/2023 18:27:00,41.53,5.7343
08/03/2023 18:28:00,41.53,5.7347
08/03/2023 18:29:00,41.41,5.7347
08/03/2023 18:30:00,41.41,5.7347
08/03/2023 18:31:00,41.41,5.7347
08/03/2023 18:32:00,41.41,5.7343
08/03/2023 18:33:00,41.41,5.7347
08/03/2023 18:34:00,41.33,5.7347
08/03/2023 18:35:00,41.33,5.7347
08/03/2023 18:36:00,41.33,5.7347
08/03/2023 18:37:00,41.33,5.7343
08/03/2023 18:38:00,41.33,5.7343
08/03/2023 18:39:00,41.24,5.7347
08/03/2023 18:40:00,41.24,5.7347
08/03/2023 18:41:00,41.24,5.7347
08/03/2023 18:42:00,41.24,5.7343
08/03/2023 18:43:00,41.24,5.7347
08/03/2023 18:44:00,41.12,5.7343
08/03/2023 18:45:00,41.12,5.7343
08/03/2023 18:46:00,41.12,5.7343
08/03/2023 18:47:00,41.12,5.7343
08/03/2023 18:48:00,41.12,5.7343
08/03/2023 18:49:00,41.04,5.7347
08/03/2023 18:50:00,41.04,5.7343
08/03/2023 18:51:00,41.04,5.7343
08/03/2023 18:52:00,41.04,5.7343
08/03/2023 18:53:00,41.04,5.7343
08/03/2023 18:54:00,40.95,5.7343
08/03/2023 18:55:00,40.95,5.7343
08/03/2023 18:56:00,40.95,5.7343
08/03/2023 18:57:00,40.95,5.7343
08/03/2023 18:58:00,40.95,5.7343
08/03/2023 18:59:00,40.83,5.7347
08/03/2023 19:00:00,40.83,5.7347
08/03/2023 19:01:00,40.83,5.7347
08/03/2023 19:02:00,40.83,5.7343
08/03/2023 19:03:00,40.83,5.7343
08/03/2023 19:04:00,40.75,5.7343
08/03/2023 19:05:00,40.75,5.7343
08/03/2023 19:06:00,40.75,5.7343
08/03/2023 19:07:00,40.75,5.7347
08/03/2023 19:08:00,40.75,5.7343
08/03/2023 19:09:00,40.63,5.7343
08/03/2023 19:10:00,40.63,5.7343
08/03/2023 19:11:00,40.63,5.7347
08/03/2023 19:12:00,40.63,5.7347
08/03/2023 19:13:00,40.63,5.7343
08/03/2023 19:14:00,40.54,5.7343
08/03/2023 19:15:00,40.54,5.7343
08/03/2023 19:16:00,40.54,5.7343
08/03/2023 19:17:00,40.54,5.7343
08/03/2023 19:18:00,40.54,5.7347
08/03/2023 19:19:00,40.46,5.7347
08/03/2023 19:20:00,40.46,5.7347
08/03/2023 19:21:00,40.46,5.7347
08/03/2023 19:22:00,40.46,5.7347
08/03/2023 19:23:00,40.46,5.7347
08/03/2023 19:24:00,40.34,5.7347
08/03/2023 19:25:00,40.34,5.7343
08/03/2023 19:26:00,40.34,5.7347
08/03/2023 19:27:00,40.34,5.7347
08/03/2023 19:28:00,40.34,5.7347
08/03/2023 19:29:00,40.26,5.7347
08/03/2023 19:30:00,40.26,5.7347
08/03/2023 19:31:00,40.26,5.7351
08/03/2023 19:32:00,40.26,5.7347
08/03/2023 19:33:00,40.26,5.7355
08/03/2023 19:34:00,40.17,5.7347
08/03/2023 19:35:00,40.17,5.7351
08/03/2023 19:36:00,40.17,5.7359
08/03/2023 19:37:00,40.17,5.7355
08/03/2023 19:38:00,40.17,5.7355
08/03/2023 19:39:00,40.09,5.7359
08/03/2023 19:40:00,40.09,5.7359
08/03/2023 19:41:00,40.09,5.7359
08/03/2023 19:42:00,40.09,5.7367
08/03/2023 19:43:00,40.09,5.7363
08/03/2023 19:44:00,39.97,5.7363
08/03/2023 19:45:00,39.97,5.7363
08/03/2023 19:46:00,39.97,5.7367
08/03/2023 19:47:00,39.97,5.7367
08/03/2023 19:48:00,39.97,5.7371
08/03/2023 19:49:00,39.89,5.7371
08/03/2023 19:50:00,39.89,5.7371
08/03/2023 19:51:00,39.89,5.7375
08/03/2023 19:52:00,39.89,5.7371
08/03/2023 19:53:00,39.89,5.7371
08/03/2023 19:54:00,39.8,5.7375
08/03/2023 19:55:00,39.8,5.7375
08/03/2023 19:56:00,39.8,5.7371
08/03/2023 19:57:00,39.8,5.7371
08/03/2023 19:58:00,39.8,5.7371
08/03/2023 19:59:00,39.71,5.7375
08/03/2023 20:00:00,39.71,5.7375
08/03/2023 20:01:00,39.71,5.7375
08/03/2023 20:02:00,39.71,5.7375
08/03/2023 20:03:00,39.71,5.7375
08/03/2023 20:04:00,39.6,5.7375
08/03/2023 20:05:00,39.6,5.7375
08/03/2023 20:06:00,39.6,5.7375
08/03/2023 20:07:00,39.6,5.7375
08/03/2023 20:08:00,39.6,5.7375
08/03/2023 20:09:00,39.52,5.7375
08/03/2023 20:10:00,39.52,5.7375
08/03/2023 20:11:00,39.52,5.7375
08/03/2023 20:12:00,39.52,5.7375
08/03/2023 20:13:00,39.52,5.7375
08/03/2023 20:14:00,39.43,5.7375
08/03/2023 20:15:00,39.43,5.7375
08/03/2023 20:16:00,39.43,5.7375
08/03/2023 20:17:00,39.43,5.7375
08/03/2023 20:18:00,39.43,5.7375
08/03/2023 20:19:00,39.35,5.7375
08/03/2023 20:20:00,39.35,5.7375
08/03/2023 20:21:00,39.35,5.7375
08/03/2023 20:22:00,39.35,5.7375
08/03/2023 20:23:00,39.35,5.7375
08/03/2023 20:24:00,39.26,5.7375
08/03/2023 20:25:00,39.26,5.7375
08/03/2023 20:26:00,39.26,5.7375
08/03/2023 20:27:00,39.26,5.7375
08/03/2023 20:28:00,39.26,5.7375
08/03/2023 20:29:00,39.18,5.7375
08/03/2023 20:30:00,39.18,5.7375
08/03/2023 20:31:00,39.18,5.7375
08/03/2023 20:32:00,39.18,5.7375
08/03/2023 20:33:00,39.18,5.7375
08/03/2023 20:34:00,39.09,5.7375
08/03/2023 20:35:00,39.09,5.7375
08/03/2023 20:36:00,39.09,5.7375
08/03/2023 20:37:00,39.09,5.7375
08/03/2023 20:38:00,39.09,5.7371
08/03/2023 20:39:00,38.98,5.7375
08/03/2023 20:40:00,38.98,5.7375
08/03/2023 20:41:00,38.98,5.7375
08/03/2023 20:42:00,38.98,5.7375
08/03/2023 20:43:00,38.98,5.7375
08/03/2023 20:44:00,38.9,5.7375
08/03/2023 20:45:00,38.9,5.7371
08/03/2023 20:46:00,38.9,5.7375
08/03/2023 20:47:00,38.9,5.7375
08/03/2023 20:48:00,38.9,5.7375
08/03/2023 20:49:00,38.81,5.7375
08/03/2023 20:50:00,38.81,5.7375
08/03/2023 20:51:00,38.81,5.7371
08/03/2023 20:52:00,38.81,5.7375
08/03/2023 20:53:00,38.81,5.7371
08/03/2023 20:54:00,38.73,5.7371
08/03/2023 20:55:00,38.73,5.7375
08/03/2023 20:56:00,38.73,5.7375
08/03/2023 20:57:00,38.73,5.7371
08/03/2023 20:58:00,38.73,5.7375
08/03/2023 20:59:00,38.64,5.7371
08/03/2023 21:00:00,38.64,5.7371
08/03/2023 21:01:00,38.64,5.7371
08/03/2023 21:02:00,38.64,5.7375
08/03/2023 21:03:00,38.64,5.7371
08/03/2023 21:04:00,38.56,5.7375
08/03/2023 21:05:00,38.56,5.7375
08/03/2023 21:06:00,38.56,5.7375
08/03/2023 21:07:00,38.56,5.7375
08/03/2023 21:08:00,38.56,5.7375
08/03/2023 21:09:00,38.48,5.7375
08/03/2023 21:10:00,38.48,5.7371
08/03/2023 21:11:00,38.48,5.7371
08/03/2023 21:12:00,38.48,5.7375
08/03/2023 21:13:00,38.48,5.7371
08/03/2023 21:14:00,38.39,5.7375
08/03/2023 21:15:00,38.39,5.7375
08/03/2023 21:16:00,38.39,5.7375
08/03/2023 21:17:00,38.39,5.7375
08/03/2023 21:18:00,38.39,5.7375
08/03/2023 21:19:00,38.31,5.7375
08/03/2023 21:20:00,38.31,5.7375
08/03/2023 21:21:00,38.31,5.7375
08/03/2023 21:22:00,38.31,5.7375
08/03/2023 21:23:00,38.31,5.7375
08/03/2023 21:24:00,38.23,5.7375
08/03/2023 21:25:00,38.23,5.7375
08/03/2023 21:26:00,38.23,5.7379
08/03/2023 21:27:00,38.23,5.7379
08/03/2023 21:28:00,38.23,5.7379
08/03/2023 21:29:00,38.14,5.7379
08/03/2023 21:30:00,38.14,5.7379
08/03/2023 21:31:00,38.14,5.7383
08/03/2023 21:32:00,38.14,5.7387
08/03/2023 21:33:00,38.14,5.7387
08/03/2023 21:34:00,38.06,5.7387
08/03/2023 21:35:00,38.06,5.7387
08/03/2023 21:36:00,38.06,5.739
08/03/2023 21:37:00,38.06,5.7394
08/03/2023 21:38:00,38.06,5.7394
08/03/2023 21:39:00,37.98,5.7394
08/03/2023 21:40:00,37.98,5.7398
08/03/2023 21:41:00,37.98,5.7394
08/03/2023 21:42:00,37.98,5.7398
08/03/2023 21:43:00,37.98,5.7398
08/03/2023 21:44:00,37.92,5.7398
08/03/2023 21:45:00,37.92,5.7402
08/03/2023 21:46:00,37.92,5.7402
08/03/2023 21:47:00,37.92,5.7402
08/03/2023 21:48:00,37.92,5.7402
08/03/2023 21:49:00,37.84,5.7402
08/03/2023 21:50:00,37.84,5.7402
08/03/2023 21:51:00,37.84,5.7402
08/03/2023 21:52:00,37.84,5.7402
08/03/2023 21:53:00,37.84,5.7402
08/03/2023 21:54:00,37.76,5.7402
08/03/2023 21:55:00,37.76,5.7402
08/03/2023 21:56:00,37.76,5.7402
08/03/2023 21:57:00,37.76,5.7402
08/03/2023 21:58:00,37.76,5.7402
08/03/2023 21:59:00,37.67,5.7402
08/03/2023 22:00:00,37.67,5.7402
08/03/2023 22:01:00,37.67,5.7402
08/03/2023 22:02:00,37.67,5.7406
08/03/2023 22:03:00,37.67,5.7402
08/03/2023 22:04:00,37.59,5.7406
08/03/2023 22:05:00,37.59,5.7402
08/03/2023 22:06:00,37.59,5.7406
08/03/2023 22:07:00,37.59,5.7406
08/03/2023 22:08:00,37.59,5.7402
08/03/2023 22:09:00,37.51,5.7402
08/03/2023 22:10:00,37.51,5.7402
08/03/2023 22:11:00,37.51,5.7402
08/03/2023 22:12:00,37.51,5.7406
08/03/2023 22:13:00,37.51,5.7406
08/03/2023 22:14:00,37.43,5.7402
08/03/2023 22:15:00,37.43,5.7402
08/03/2023 22:16:00,37.43,5.7406
08/03/2023 22:17:00,37.43,5.7406
08/03/2023 22:18:00,37.43,5.7406
08/03/2023 22:19:00,37.37,5.7402
08/03/2023 22:20:00,37.37,5.7402
08/03/2023 22:21:00,37.37,5.7402
08/03/2023 22:22:00,37.37,5.7402
08/03/2023 22:23:00,37.37,5.7402
08/03/2023 22:24:00,37.29,5.7402
08/03/2023 22:25:00,37.29,5.7402
08/03/2023 22:26:00,37.29,5.7402
08/03/2023 22:27:00,37.29,5.7402
08/03/2023 22:28:00,37.29,5.7402
08/03/2023 22:29:00,37.21,5.7402
08/03/2023 22:30:00,37.21,5.7402
08/03/2023 22:31:00,37.21,5.7402
08/03/2023 22:32:00,37.21,5.7406
08/03/2023 22:33:00,37.21,5.7402
08/03/2023 22:34:00,37.15,5.7406
08/03/2023 22:35:00,37.15,5.7402
08/03/2023 22:36:00,37.15,5.7406
08/03/2023 22:37:00,37.15,5.7406
08/03/2023 22:38:00,37.15,5.7406
08/03/2023 22:39:00,37.07,5.7402
08/03/2023 22:40:00,37.07,5.7402
08/03/2023 22:41:00,37.07,5.7406
08/03/2023 22:42:00,37.07,5.7406
08/03/2023 22:43:00,37.07,5.7406
08/03/2023 22:44:00,36.99,5.7406
08/03/2023 22:45:00,36.99,5.7406
08/03/2023 22:46:00,36.99,5.7406
08/03/2023 22:47:00,36.99,5.7406
08/03/2023 22:48:00,36.99,5.7406
08/03/2023 22:49:00,36.91,5.7406
08/03/2023 22:50:00,36.91,5.7406
08/03/2023 22:51:00,36.91,5.7406
08/03/2023 22:52:00,36.91,5.7406
08/03/2023 22:53:00,36.91,5.7406
08/03/2023 22:54:00,36.85,5.7402
08/03/2023 22:55:00,36.85,5.7406
08/03/2023 22:56:00,36.85,5.7406
08/03/2023 22:57:00,36.85,5.7406
08/03/2023 22:58:00,36.85,5.7406
08/03/2023 22:59:00,36.77,5.7406
08/03/2023 23:00:00,36.77,5.7406
08/03/2023 23:01:00,36.77,5.7406
08/03/2023 23:02:00,36.77,5.7406
08/03/2023 23:03:00,36.77,5.7406
08/03/2023 23:04:00,36.71,5.741
08/03/2023 23:05:00,36.71,5.7406
08/03/2023 23:06:00,36.71,5.741
08/03/2023 23:07:00,36.71,5.7406
08/03/2023 23:08:00,36.71,5.741
08/03/2023 23:09:00,36.63,5.7406
08/03/2023 23:10:00,36.63,5.7406
08/03/2023 23:11:00,36.63,5.7418
08/03/2023 23:12:00,36.63,5.7418
08/03/2023 23:13:00,36.63,5.7414
08/03/2023 23:14:00,36.55,5.7418
08/03/2023 23:15:00,36.55,5.7418
08/03/2023 23:16:00,36.55,5.7426
08/03/2023 23:17:00,36.55,5.7426
08/03/2023 23:18:00,36.55,5.7426
08/03/2023 23:19:00,36.5,5.7426
08/03/2023 23:20:00,36.5,5.743
08/03/2023 23:21:00,36.5,5.743
08/03/2023 23:22:00,36.5,5.743
08/03/2023 23:23:00,36.5,5.7434
08/03/2023 23:24:00,36.42,5.7434
08/03/2023 23:25:00,36.42,5.743
08/03/2023 23:26:00,36.42,5.7434
08/03/2023 23:27:00,36.42,5.7434
08/03/2023 23:28:00,36.42,5.7434
08/03/2023 23:29:00,36.36,5.7434
08/03/2023 23:30:00,36.36,5.7438
08/03/2023 23:31:00,36.36,5.7434
08/03/2023 23:32:00,36.36,5.7434
08/03/2023 23:33:00,36.36,5.7434
08/03/2023 23:34:00,36.31,5.7438
08/03/2023 23:35:00,36.31,5.7438
08/03/2023 23:36:00,36.31,5.7438
08/03/2023 23:37:00,36.31,5.7434
08/03/2023 23:38:00,36.31,5.7438
08/03/2023 23:39:00,36.23,5.7434
08/03/2023 23:40:00,36.23,5.7438
08/03/2023 23:41:00,36.23,5.7434
08/03/2023 23:42:00,36.23,5.7434
08/03/2023 23:43:00,36.23,5.7434
08/03/2023 23:44:00,36.17,5.7434
08/03/2023 23:45:00,36.17,5.7434
08/03/2023 23:46:00,36.17,5.7434
08/03/2023 23:47:00,36.17,5.7434
08/03/2023 23:48:00,36.17,5.7434
08/03/2023 23:49:00,36.09,5.7434
08/03/2023 23:50:00,36.09,5.7434
08/03/2023 23:51:00,36.09,5.7434
08/03/2023 23:52:00,36.09,5.7434
08/03/2023 23:53:00,36.09,5.7434
08/03/2023 23:54:00,36.04,5.7434
08/03/2023 23:55:00,36.04,5.7434
08/03/2023 23:56:00,36.04,5.7434
08/03/2023 23:57:00,36.04,5.7434
08/03/2023 23:58:00,36.04,5.7438
08/03/2023 23:59:00,35.96,5.7434
08/04/2023 00:00:00,35.96,5.7434
08/04/2023 00:01:00,35.96,5.7434
08/04/2023 00:02:00,35.96,5.7434
08/04/2023 00:03:00,35.96,5.7438
08/04/2023 00:04:00,35.9,5.7434
08/04/2023 00:05:00,35.9,5.7434
08/04/2023 00:06:00,35.9,5.7434
08/04/2023 00:07:00,35.9,5.7434
08/04/2023 00:08:00,35.9,5.7434
08/04/2023 00:09:00,35.85,5.7434
08/04/2023 00:10:00,35.85,5.7434
08/04/2023 00:11:00,35.85,5.7434
08/04/2023 00:12:00,35.85,5.7434
08/04/2023 00:13:00,35.85,5.7434
08/04/2023 00:14:00,35.8,5.7434
08/04/2023 00:15:00,35.8,5.7434
08/04/2023 00:16:00,35.8,5.7434
08/04/2023 00:17:00,35.8,5.7434
08/04/2023 00:18:00,35.8,5.7434
08/04/2023 00:19:00,35.72,5.7434
08/04/2023 00:20:00,35.72,5.7434
08/04/2023 00:21:00,35.72,5.7434
08/04/2023 00:22:00,35.72,5.7434
08/04/2023 00:23:00,35.72,5.7434
08/04/2023 00:24:00,35.66,5.7434
08/04/2023 00:25:00,35.66,5.7434
08/04/2023 00:26:00,35.66,5.7434
08/04/2023 00:27:00,35.66,5.7434
08/04/2023 00:28:00,35.66,5.7434
08/04/2023 00:29:00,35.61,5.7434
08/04/2023 00:30:00,35.61,5.7434
08/04/2023 00:31:00,35.61,5.7434
08/04/2023 00:32:00,35.61,5.7434
08/04/2023 00:33:00,35.61,5.7434
08/04/2023 00:34:00,35.56,5.7434
08/04/2023 00:35:00,35.56,5.7434
08/04/2023 00:36:00,35.56,5.7434
08/04/2023 00:37:00,35.56,5.7434
08/04/2023 00:38:00,35.56,5.7434
08/04/2023 00:39:00,35.5,5.7434
08/04/2023 00:40:00,35.5,5.7438
08/04/2023 00:41:00,35.5,5.7434
08/04/2023 00:42:00,35.5,5.7434
08/04/2023 00:43:00,35.5,5.7438
08/04/2023 00:44:00,35.42,5.7438
08/04/2023 00:45:00,35.42,5.7438
08/04/2023 00:46:00,35.42,5.7434
08/04/2023 00:47:00,35.42,5.7438
08/04/2023 00:48:00,35.42,5.7442
08/04/2023 00:49:00,35.37,5.7446
08/04/2023 00:50:00,35.37,5.745
08/04/2023 00:51:00,35.37,5.7446
08/04/2023 00:52:00,35.37,5.7446
08/04/2023 00:53:00,35.37,5.7454
08/04/2023 00:54:00,35.31,5.745
08/04/2023 00:55:00,35.31,5.7454
08/04/2023 00:56:00,35.31,5.745
08/04/2023 00:57:00,35.31,5.7454
08/04/2023 00:58:00,35.31,5.7458
08/04/2023 00:59:00,35.26,5.7458
08/04/2023 01:00:00,35.26,5.7462
08/04/2023 01:01:00,35.26,5.7462
08/04/2023 01:02:00,35.26,5.7462
08/04/2023 01:03:00,35.26,5.7462
08/04/2023 01:04:00,35.21,5.7466
08/04/2023 01:05:00,35.21,5.7462
08/04/2023 01:06:00,35.21,5.7466
08/04/2023 01:07:00,35.21,5.7466
08/04/2023 01:08:00,35.21,5.7466
08/04/2023 01:09:00,35.16,5.7466
08/04/2023 01:10:00,35.16,5.7462
08/04/2023 01:11:00,35.16,5.7466
08/04/2023 01:12:00,35.16,5.7466
08/04/2023 01:13:00,35.16,5.7466
08/04/2023 01:14:00,35.1,5.7466
08/04/2023 01:15:00,35.1,5.7466
08/04/2023 01:16:00,35.1,5.7466
08/04/2023 01:17:00,35.1,5.7466
08/04/2023 01:18:00,35.1,5.7466
08/04/2023 01:19:00,35.05,5.7466
08/04/2023 01:20:00,35.05,5.7466
08/04/2023 01:21:00,35.05,5.7462
08/04/2023 01:22:00,35.05,5.7466
08/04/2023 01:23:00,35.05,5.7466
08/04/2023 01:24:00,34.97,5.7466
08/04/2023 01:25:00,34.97,5.7466
08/04/2023 01:26:00,34.97,5.7466
08/04/2023 01:27:00,34.97,5.7466
08/04/2023 01:28:00,34.97,5.7466
08/04/2023 01:29:00,34.92,5.7466
08/04/2023 01:30:00,34.92,5.7466
08/04/2023 01:31:00,34.92,5.7466
08/04/2023 01:32:00,34.92,5.7466
08/04/2023 01:33:00,34.92,5.7466
08/04/2023 01:34:00,34.86,5.7466
08/04/2023 01:35:00,34.86,5.7466
08/04/2023 01:36:00,34.86,5.7466
08/04/2023 01:37:00,34.86,5.7466
08/04/2023 01:38:00,34.86,5.7466
08/04/2023 01:39:00,34.81,5.7466
08/04/2023 01:40:00,34.81,5.7466
08/04/2023 01:41:00,34.81,5.7466
08/04/2023 01:42:00,34.81,5.7466
08/04/2023 01:43:00,34.81,5.7466
08/04/2023 01:44:00,34.76,5.7466
08/04/2023 01:45:00,34.76,5.7466
08/04/2023 01:46:00,34.76,5.7466
08/04/2023 01:47:00,34.76,5.7466
08/04/2023 01:48:00,34.76,5.7466
08/04/2023 01:49:00,34.7,5.7466
08/04/2023 01:50:00,34.7,5.7466
08/04/2023 01:51:00,34.7,5.7466
08/04/2023 01:52:00,34.7,5.7466
08/04/2023 01:53:00,34.7,5.7466
08/04/2023 01:54:00,34.65,5.7466
08/04/2023 01:55:00,34.65,5.7466
08/04/2023 01:56:00,34.65,5.7466
08/04/2023 01:57:00,34.65,5.7466
08/04/2023 01:58:00,34.65,5.7466
08/04/2023 01:59:00,34.6,5.7466
08/04/2023 02:00:00,34.6,5.7466
08/04/2023 02:01:00,34.6,5.7466
08/04/2023 02:02:00,34.6,5.7466
08/04/2023 02:03:00,34.6,5.7466
08/04/2023 02:04:00,34.55,5.7466
08/04/2023 02:05:00,34.55,5.7466
08/04/2023 02:06:00,34.55,5.7466
08/04/2023 02:07:00,34.55,5.7466
08/04/2023 02:08:00,34.55,5.7466
08/04/2023 02:09:00,34.49,5.7466
08/04/2023 02:10:00,34.49,5.7466
08/04/2023 02:11:00,34.49,5.7466
08/04/2023 02:12:00,34.49,5.7466
08/04/2023 02:13:00,34.49,5.7466
08/04/2023 02:14:00,34.44,5.7466
08/04/2023 02:15:00,34.44,5.7466
08/04/2023 02:16:00,34.44,5.7466
08/04/2023 02:17:00,34.44,5.7466
08/04/2023 02:18:00,34.44,5.7466
08/04/2023 02:19:00,34.39,5.7466
08/04/2023 02:20:00,34.39,5.7466
08/04/2023 02:21:00,34.39,5.7466
08/04/2023 02:22:00,34.39,5.7466
08/04/2023 02:23:00,34.39,5.7466
08/04/2023 02:24:00,34.33,5.7466
08/04/2023 02:25:00,34.33,5.7466
08/04/2023 02:26:00,34.33,5.7466
08/04/2023 02:27:00,34.33,5.7466
08/04/2023 02:28:00,34.33,5.7469
08/04/2023 02:29:00,34.31,5.7469
08/04/2023 02:30:00,34.31,5.7469
08/04/2023 02:31:00,34.31,5.7469
08/04/2023 02:32:00,34.31,5.7466
08/04/2023 02:33:00,34.31,5.7469
08/04/2023 02:34:00,34.26,5.7469
08/04/2023 02:35:00,34.26,5.7469
08/04/2023 02:36:00,34.26,5.7469
08/04/2023 02:37:00,34.26,5.7473
08/04/2023 02:38:00,34.26,5.7469
08/04/2023 02:39:00,34.2,5.7477
08/04/2023 02:40:00,34.2,5.7477
08/04/2023 02:41:00,34.2,5.7473
08/04/2023 02:42:00,34.2,5.7481
08/04/2023 02:43:00,34.2,5.7481
08/04/2023 02:44:00,34.15,5.7481
08/04/2023 02:45:00,34.15,5.7485
08/04/2023 02:46:00,34.15,5.7489
08/04/2023 02:47:00,34.15,5.7485
08/04/2023 02:48:00,34.15,5.7493
08/04/2023 02:49:00,34.1,5.7485
08/04/2023 02:50:00,34.1,5.7489
08/04/2023 02:51:00,34.1,5.7493
08/04/2023 02:52:00,34.1,5.7493
08/04/2023 02:53:00,34.1,5.7493
08/04/2023 02:54:00,34.04,5.7493
08/04/2023 02:55:00,34.04,5.7497
08/04/2023 02:56:00,34.04,5.7497
08/04/2023 02:57:00,34.04,5.7493
08/04/2023 02:58:00,34.04,5.7497
08/04/2023 02:59:00,33.99,5.7497
08/04/2023 03:00:00,33.99,5.7497
08/04/2023 03:01:00,33.99,5.7497
08/04/2023 03:02:00,33.99,5.7497
08/04/2023 03:03:00,33.99,5.7497
08/04/2023 03:04:00,33.97,5.7497
08/04/2023 03:05:00,33.97,5.7493
08/04/2023 03:06:00,33.97,5.7497
08/04/2023 03:07:00,33.97,5.7497
08/04/2023 03:08:00,33.97,5.7497
08/04/2023 03:09:00,33.91,5.7497
08/04/2023 03:10:00,33.91,5.7493
08/04/2023 03:11:00,33.91,5.7497
08/04/2023 03:12:00,33.91,5.7497
08/04/2023 03:13:00,33.91,5.7493
08/04/2023 03:14:00,33.86,5.7497
08/04/2023 03:15:00,33.86,5.7497
08/04/2023 03:16:00,33.86,5.7497
08/04/2023 03:17:00,33.86,5.7497
08/04/2023 03:18:00,33.86,5.7497
08/04/2023 03:19:00,33.81,5.7497
08/04/2023 03:20:00,33.81,5.7497
08/04/2023 03:21:00,33.81,5.7497
08/04/2023 03:22:00,33.81,5.7493
08/04/2023 03:23:00,33.81,5.7493
08/04/2023 03:24:00,33.78,5.7497
08/04/2023 03:25:00,33.78,5.7497
08/04/2023 03:26:00,33.78,5.7497
08/04/2023 03:27:00,33.78,5.7497
08/04/2023 03:28:00,33.78,5.7497
08/04/2023 03:29:00,33.73,5.7497
08/04/2023 03:30:00,33.73,5.7497
08/04/2023 03:31:00,33.73,5.7497
08/04/2023 03:32:00,33.73,5.7497
08/04/2023 03:33:00,33.73,5.7497
08/04/2023 03:34:00,33.68,5.7497
08/04/2023 03:35:00,33.68,5.7497
08/04/2023 03:36:00,33.68,5.7497
08/04/2023 03:37:00,33.68,5.7497
08/04/2023 03:38:00,33.68,5.7493
08/04/2023 03:39:00,33.65,5.7497
08/04/2023 03:40:00,33.65,5.7497
08/04/2023 03:41:00,33.65,5.7497
08/04/2023 03:42:00,33.65,5.7497
08/04/2023 03:43:00,33.65,5.7497
08/04/2023 03:44:00,33.6,5.7497
08/04/2023 03:45:00,33.6,5.7497
08/04/2023 03:46:00,33.6,5.7497
08/04/2023 03:47:00,33.6,5.7497
08/04/2023 03:48:00,33.6,5.7497
08/04/2023 03:49:00,33.55,5.7497
08/04/2023 03:50:00,33.55,5.7497
08/04/2023 03:51:00,33.55,5.7497
08/04/2023 03:52:00,33.55,5.7497
08/04/2023 03:53:00,33.55,5.7497
08/04/2023 03:54:00,33.52,5.7497
08/04/2023 03:55:00,33.52,5.7493
08/04/2023 03:56:00,33.52,5.7493
08/04/2023 03:57:00,33.52,5.7497
08/04/2023 03:58:00,33.52,5.7493
08/04/2023 03:59:00,33.47,5.7497
08/04/2023 04:00:00,33.47,5.7497
08/04/2023 04:01:00,33.47,5.7497
08/04/2023 04:02:00,33.47,5.7497
08/04/2023 04:03:00,33.47,5.7493
08/04/2023 04:04:00,33.44,5.7497
08/04/2023 04:05:00,33.44,5.7497
08/04/2023 04:06:00,33.44,5.7497
08/04/2023 04:07:00,33.44,5.7497
08/04/2023 04:08:00,33.44,5.7493
08/04/2023 04:09:00,33.39,5.7497
08/04/2023 04:10:00,33.39,5.7497
08/04/2023 04:11:00,33.39,5.7493
08/04/2023 04:12:00,33.39,5.7497
08/04/2023 04:13:00,33.39,5.7497
08/04/2023 04:14:00,33.37,5.7493
08/04/2023 04:15:00,33.37,5.7493
08/04/2023 04:16:00,33.37,5.7497
08/04/2023 04:17:00,33.37,5.7493
08/04/2023 04:18:00,33.37,5.7497
08/04/2023 04:19:00,33.31,5.7493
08/04/2023 04:20:00,33.31,5.7493
08/04/2023 04:21:00,33.31,5.7493
08/04/2023 04:22:00,33.31,5.7497
08/04/2023 04:23:00,33.31,5.7493
08/04/2023 04:24:00,33.29,5.7493
08/04/2023 04:25:00,33.29,5.7493
08/04/2023 04:26:00,33.29,5.7497
08/04/2023 04:27:00,33.29,5.7497
08/04/2023 04:28:00,33.29,5.7497
08/04/2023 04:29:00,33.26,5.7497
08/04/2023 04:30:00,33.26,5.7497
08/04/2023 04:31:00,33.26,5.7493
08/04/2023 04:32:00,33.26,5.7497
08/04/2023 04:33:00,33.26,5.7493
08/04/2023 04:34:00,33.21,5.7497
08/04/2023 04:35:00,33.21,5.7493
08/04/2023 04:36:00,33.21,5.7493
08/04/2023 04:37:00,33.21,5.7497
08/04/2023 04:38:00,33.21,5.7497
08/04/2023 04:39:00,33.18,5.7493
08/04/2023 04:40:00,33.18,5.7493
08/04/2023 04:41:00,33.18,5.7497
08/04/2023 04:42:00,33.18,5.7497
08/04/2023 04:43:00,33.18,5.7497
08/04/2023 04:44:00,33.16,5.7497
08/04/2023 04:45:00,33.16,5.7497
08/04/2023 04:46:00,33.16,5.7497
08/04/2023 04:47:00,33.16,5.7493
08/04/2023 04:48:00,33.16,5.7497
08/04/2023 04:49:00,33.13,5.7497
08/04/2023 04:50:00,33.13,5.7497
08/04/2023 04:51:00,33.13,5.7497
08/04/2023 04:52:00,33.13,5.7497
08/04/2023 04:53:00,33.13,5.7497
08/04/2023 04:54:00,33.11,5.7497
08/04/2023 04:55:00,33.11,5.7497
08/04/2023 04:56:00,33.11,5.7497
08/04/2023 04:57:00,33.11,5.7497
08/04/2023 04:58:00,33.11,5.7497
08/04/2023 04:59:00,33.11,5.7497
08/04/2023 05:00:00,33.11,5.7497
08/04/2023 05:01:00,33.11,5.7497
08/04/2023 05:02:00,33.11,5.7497
08/04/2023 05:03:00,33.11,5.7497
08/04/2023 05:04:00,33.08,5.7497
08/04/2023 05:05:00,33.08,5.7493
08/04/2023 05:06:00,33.08,5.7497
08/04/2023 05:07:00,33.08,5.7497
08/04/2023 05:08:00,33.08,5.7497
08/04/2023 05:09:00,33.05,5.7497
08/04/2023 05:10:00,33.05,5.7497
08/04/2023 05:11:00,33.05,5.7497
08/04/2023 05:12:00,33.05,5.7493
08/04/2023 05:13:00,33.05,5.7497
08/04/2023 05:14:00,33.05,5.7497
08/04/2023 05:15:00,33.05,5.7497
08/04/2023 05:16:00,33.05,5.7497
08/04/2023 05:17:00,33.05,5.7497
08/04/2023 05:18:00,33.05,5.7497
08/04/2023 05:19:00,33.05,5.7497
08/04/2023 05:20:00,33.05,5.7497
08/04/2023 05:21:00,33.05,5.7497
08/04/2023 05:22:00,33.05,5.7493
08/04/2023 05:23:00,33.05,5.7497
08/04/2023 05:24:00,33.03,5.7497
08/04/2023 05:25:00,33.03,5.7493
08/04/2023 05:26:00,33.03,5.7497
08/04/2023 05:27:00,33.03,5.7497
08/04/2023 05:28:00,33.03,5.7497
08/04/2023 05:29:00,33.03,5.7497
08/04/2023 05:30:00,33.03,5.7497
08/04/2023 05:31:00,33.03,5.7497
08/04/2023 05:32:00,33.03,5.7497
08/04/2023 05:33:00,33.03,5.7497
08/04/2023 05:34:00,33.05,5.7497
08/04/2023 05:35:00,33.05,5.7497
08/04/2023 05:36:00,33.05,5.7497
08/04/2023 05:37:00,33.05,5.7497
08/04/2023 05:38:00,33.05,5.7497
08/04/2023 05:39:00,33.05,5.7497
08/04/2023 05:40:00,33.05,5.7497
08/04/2023 05:41:00,33.05,5.7497
08/04/2023 05:42:00,33.05,5.7497
08/04/2023 05:43:00,33.05,5.7497
08/04/2023 05:44:00,33.05,5.7497
08/04/2023 05:45:00,33.05,5.7497
08/04/2023 05:46:00,33.05,5.7497
08/04/2023 05:47:00,33.05,5.7497
08/04/2023 05:48:00,33.05,5.7497
08/04/2023 05:49:00,33.08,5.7497
08/04/2023 05:50:00,33.08,5.7497
08/04/2023 05:51:00,33.08,5.7497
08/04/2023 05:52:00,33.08,5.7497
08/04/2023 05:53:00,33.08,5.7497
08/04/2023 05:54:00,33.11,5.7497
08/04/2023 05:55:00,33.11,5.7497
08/04/2023 05:56:00,33.11,5.7497
08/04/2023 05:57:00,33.11,5.7497
08/04/2023 05:58:00,33.11,5.7497
08/04/2023 05:59:00,33.13,5.7497
08/04/2023 06:00:00,33.13,5.7497
08/04/2023 06:01:00,33.13,5.7497
08/04/2023 06:02:00,33.13,5.7497
08/04/2023 06:03:00,33.13,5.7497
08/04/2023 06:04:00,33.16,5.7497
08/04/2023 06:05:00,33.16,5.7497
08/04/2023 06:06:00,33.16,5.7497
08/04/2023 06:07:00,33.16,5.7497
08/04/2023 06:08:00,33.16,5.7497
08/04/2023 06:09:00,33.18,5.7497
08/04/2023 06:10:00,33.18,5.7497
08/04/2023 06:11:00,33.18,5.7497
08/04/2023 06:12:00,33.18,5.7497
08/04/2023 06:13:00,33.18,5.7497
08/04/2023 06:14:00,33.23,5.7497
08/04/2023 06:15:00,33.23,5.7497
08/04/2023 06:16:00,33.23,5.7497
08/04/2023 06:17:00,33.23,5.7497
08/04/2023 06:18:00,33.23,5.7497
08/04/2023 06:19:00,33.26,5.7497
08/04/2023 06:20:00,33.26,5.7497
08/04/2023 06:21:00,33.26,5.7501
08/04/2023 06:22:00,33.26,5.7497
08/04/2023 06:23:00,33.26,5.7497
08/04/2023 06:24:00,33.31,5.7497
08/04/2023 06:25:00,33.31,5.7497
08/04/2023 06:26:00,33.31,5.7497
08/04/2023 06:27:00,33.31,5.7501
08/04/2023 06:28:00,33.31,5.7497
08/04/2023 06:29:00,33.37,5.7497
08/04/2023 06:30:00,33.37,5.7497
08/04/2023 06:31:00,33.37,5.7497
08/04/2023 06:32:00,33.37,5.7501
08/04/2023 06:33:00,33.37,5.7497
08/04/2023 06:34:00,33.42,5.7501
08/04/2023 06:35:00,33.42,5.7497
08/04/2023 06:36:00,33.42,5.7501
08/04/2023 06:37:00,33.42,5.7501
08/04/2023 06:38:00,33.42,5.7501
08/04/2023 06:39:00,33.47,5.7497
08/04/2023 06:40:00,33.47,5.7497
08/04/2023 06:41:00,33.47,5.7501
08/04/2023 06:42:00,33.47,5.7501
08/04/2023 06:43:00,33.47,5.7501
08/04/2023 06:44:00,33.52,5.7501
08/04/2023 06:45:00,33.52,5.7497
08/04/2023 06:46:00,33.52,5.7497
08/04/2023 06:47:00,33.52,5.7501
08/04/2023 06:48:00,33.52,5.7501
08/04/2023 06:49:00,33.6,5.7501
08/04/2023 06:50:00,33.6,5.7497
08/04/2023 06:51:00,33.6,5.7501
08/04/2023 06:52:00,33.6,5.7501
08/04/2023 06:53:00,33.6,5.7501
08/04/2023 06:54:00,33.68,5.7501
08/04/2023 06:55:00,33.68,5.7501
08/04/2023 06:56:00,33.68,5.7501
08/04/2023 06:57:00,33.68,5.7497
08/04/2023 06:58:00,33.68,5.7501
08/04/2023 06:59:00,33.73,5.7501
08/04/2023 07:00:00,33.73,5.7501
08/04/2023 07:01:00,33.73,5.7501
08/04/2023 07:02:00,33.73,5.7501
08/04/2023 07:03:00,33.73,5.7501
08/04/2023 07:04:00,33.81,5.7497
08/04/2023 07:05:00,33.81,5.7501
08/04/2023 07:06:00,33.81,5.7501
08/04/2023 07:07:00,33.81,5.7497
08/04/2023 07:08:00,33.81,5.7501
08/04/2023 07:09:00,33.89,5.7497
08/04/2023 07:10:00,33.89,5.7501
08/04/2023 07:11:00,33.89,5.7501
08/04/2023 07:12:00,33.89,5.7501
08/04/2023 07:13:00,33.89,5.7501
08/04/2023 07:14:00,33.99,5.7501
08/04/2023 07:15:00,33.99,5.7501
08/04/2023 07:16:00,33.99,5.7501
08/04/2023 07:17:00,33.99,5.7501
08/04/2023 07:18:00,33.99,5.7501
08/04/2023 07:19:00,34.07,5.7501
08/04/2023 07:20:00,34.07,5.7501
08/04/2023 07:21:00,34.07,5.7501
08/04/2023 07:22:00,34.07,5.7501
08/04/2023 07:23:00,34.07,5.7501
08/04/2023 07:24:00,34.15,5.7501
08/04/2023 07:25:00,34.15,5.7501
08/04/2023 07:26:00,34.15,5.7501
08/04/2023 07:27:00,34.15,5.7501
08/04/2023 07:28:00,34.15,5.7501
08/04/2023 07:29:00,34.26,5.7501
08/04/2023 07:30:00,34.26,5.7501
08/04/2023 07:31:00,34.26,5.7501
08/04/2023 07:32:00,34.26,5.7501
08/04/2023 07:33:00,34.26,5.7501
08/04/2023 07:34:00,34.36,5.7501
08/04/2023 07:35:00,34.36,5.7501
08/04/2023 07:36:00,34.36,5.7501
08/04/2023 07:37:00,34.36,5.7501
08/04/2023 07:38:00,34.36,5.7501
08/04/2023 07:39:00,34.44,5.7497
08/04/2023 07:40:00,34.44,5.7497
08/04/2023 07:41:00,34.44,5.7497
08/04/2023 07:42:00,34.44,5.7489
08/04/2023 07:43:00,34.44,5.7489
08/04/2023 07:44:00,34.55,5.7489
08/04/2023 07:45:00,34.55,5.7485
08/04/2023 07:46:00,34.55,5.7477
08/04/2023 07:47:00,34.55,5.7481
08/04/2023 07:48:00,34.55,5.7477
08/04/2023 07:49:00,34.65,5.7473
08/04/2023 07:50:00,34.65,5.7477
08/04/2023 07:51:00,34.65,5.7473
08/04/2023 07:52:00,34.65,5.7473
08/04/2023 07:53:00,34.65,5.7469
08/04/2023 07:54:00,34.76,5.7473
08/04/2023 07:55:00,34.76,5.7473
08/04/2023 07:56:00,34.76,5.7473
08/04/2023 07:57:00,34.76,5.7469
08/04/2023 07:58:00,34.76,5.7469
08/04/2023 07:59:00,34.89,5.7473
08/04/2023 08:00:00,34.89,5.7473
08/04/2023 08:01:00,34.89,5.7473
08/04/2023 08:02:00,34.89,5.7473
08/04/2023 08:03:00,34.89,5.7473
08/04/2023 08:04:00,35,5.7469
08/04/2023 08:05:00,35,5.7473
08/04/2023 08:06:00,35,5.7473
08/04/2023 08:07:00,35,5.7473
08/04/2023 08:08:00,35,5.7473
08/04/2023 08:09:00,35.13,5.7473
08/04/2023 08:10:00,35.13,5.7473
08/04/2023 08:11:00,35.13,5.7473
08/04/2023 08:12:00,35.13,5.7473
08/04/2023 08:13:00,35.13,5.7473
08/04/2023 08:14:00,35.23,5.7473
08/04/2023 08:15:00,35.23,5.7473
08/04/2023 08:16:00,35.23,5.7473
08/04/2023 08:17:00,35.23,5.7473
08/04/2023 08:18:00,35.23,5.7473
08/04/2023 08:19:00,35.37,5.7473
08/04/2023 08:20:00,35.37,5.7473
08/04/2023 08:21:00,35.37,5.7473
08/04/2023 08:22:00,35.37,5.7473
08/04/2023 08:23:00,35.37,5.7473
08/04/2023 08:24:00,35.5,5.7473
08/04/2023 08:25:00,35.5,5.7473
08/04/2023 08:26:00,35.5,5.7469
08/04/2023 08:27:00,35.5,5.7469
08/04/2023 08:28:00,35.5,5.7469
08/04/2023 08:29:00,35.64,5.7466
08/04/2023 08:30:00,35.64,5.7466
08/04/2023 08:31:00,35.64,5.7462
08/04/2023 08:32:00,35.64,5.745
08/04/2023 08:33:00,35.64,5.7454
08/04/2023 08:34:00,35.77,5.745
08/04/2023 08:35:00,35.77,5.7446
08/04/2023 08:36:00,35.77,5.7446
08/04/2023 08:37:00,35.77,5.7446
08/04/2023 08:38:00,35.77,5.7442
08/04/2023 08:39:00,35.9,5.7442
08/04/2023 08:40:00,35.9,5.7446
08/04/2023 08:41:00,35.9,5.7442
08/04/2023 08:42:00,35.9,5.7442
08/04/2023 08:43:00,35.9,5.7442
08/04/2023 08:44:00,36.04,5.7442
08/04/2023 08:45:00,36.04,5.7446
08/04/2023 08:46:00,36.04,5.7442
08/04/2023 08:47:00,36.04,5.7446
08/04/2023 08:48:00,36.04,5.7442
08/04/2023 08:49:00,36.17,5.7442
08/04/2023 08:50:00,36.17,5.7442
08/04/2023 08:51:00,36.17,5.7442
08/04/2023 08:52:00,36.17,5.7446
08/04/2023 08:53:00,36.17,5.7442
08/04/2023 08:54:00,36.34,5.7442
08/04/2023 08:55:00,36.34,5.7442
08/04/2023 08:56:00,36.34,5.7446
08/04/2023 08:57:00,36.34,5.7442
08/04/2023 08:58:00,36.34,5.7442
08/04/2023 08:59:00,36.47,5.7442
08/04/2023 09:00:00,36.47,5.7446
08/04/2023 09:01:00,36.47,5.7442
08/04/2023 09:02:00,36.47,5.7446
08/04/2023 09:03:00,36.47,5.7446
08/04/2023 09:04:00,36.61,5.7442
08/04/2023 09:05:00,36.61,5.7442
08/04/2023 09:06:00,36.61,5.7442
08/04/2023 09:07:00,36.61,5.7442
08/04/2023 09:08:00,36.61,5.7442
08/04/2023 09:09:00,36.77,5.7442
08/04/2023 09:10:00,36.77,5.7442
08/04/2023 09:11:00,36.77,5.7434
08/04/2023 09:12:00,36.77,5.7438
08/04/2023 09:13:00,36.77,5.743
08/04/2023 09:14:00,36.91,5.7426
08/04/2023 09:15:00,36.91,5.7422
08/04/2023 09:16:00,36.91,5.7418
08/04/2023 09:17:00,36.91,5.7418
08/04/2023 09:18:00,36.91,5.7414
08/04/2023 09:19:00,37.07,5.7414
08/04/2023 09:20:00,37.07,5.7414
08/04/2023 09:21:00,37.07,5.7414
08/04/2023 09:22:00,37.07,5.7414
08/04/2023 09:23:00,37.07,5.7414
08/04/2023 09:24:00,37.21,5.7414
08/04/2023 09:25:00,37.21,5.7414
08/04/2023 09:26:00,37.21,5.7414
08/04/2023 09:27:00,37.21,5.7414
08/04/2023 09:28:00,37.21,5.7414
08/04/2023 09:29:00,37.37,5.7414
08/04/2023 09:30:00,37.37,5.7414
08/04/2023 09:31:00,37.37,5.7414
08/04/2023 09:32:00,37.37,5.7414
08/04/2023 09:33:00,37.37,5.7414
08/04/2023 09:34:00,37.54,5.7414
08/04/2023 09:35:00,37.54,5.7414
08/04/2023 09:36:00,37.54,5.7414
08/04/2023 09:37:00,37.54,5.7414
08/04/2023 09:38:00,37.54,5.7414
08/04/2023 09:39:00,37.7,5.7414
08/04/2023 09:40:00,37.7,5.7414
08/04/2023 09:41:00,37.7,5.7414
08/04/2023 09:42:00,37.7,5.7414
08/04/2023 09:43:00,37.7,5.7414
08/04/2023 09:44:00,37.84,5.7414
08/04/2023 09:45:00,37.84,5.7414
08/04/2023 09:46:00,37.84,5.7414
08/04/2023 09:47:00,37.84,5.7414
08/04/2023 09:48:00,37.84,5.7414
08/04/2023 09:49:00,38,5.741
08/04/2023 09:50:00,38,5.7406
08/04/2023 09:51:00,38,5.7406
08/04/2023 09:52:00,38,5.7406
08/04/2023 09:53:00,38,5.7394
08/04/2023 09:54:00,38.17,5.7398
08/04/2023 09:55:00,38.17,5.739
08/04/2023 09:56:00,38.17,5.7394
08/04/2023 09:57:00,38.17,5.7387
08/04/2023 09:58:00,38.17,5.7387
08/04/2023 09:59:00,38.34,5.7387
08/04/2023 10:00:00,38.34,5.7387
08/04/2023 10:01:00,38.34,5.7387
08/04/2023 10:02:00,38.34,5.7387
08/04/2023 10:03:00,38.34,5.7387
08/04/2023 10:04:00,38.48,5.7387
08/04/2023 10:05:00,38.48,5.7387
08/04/2023 10:06:00,38.48,5.7387
08/04/2023 10:07:00,38.48,5.7387
08/04/2023 10:08:00,38.48,5.7387
08/04/2023 10:09:00,38.64,5.7387
08/04/2023 10:10:00,38.64,5.7383
08/04/2023 10:11:00,38.64,5.7383
08/04/2023 10:12:00,38.64,5.7387
08/04/2023 10:13:00,38.64,5.7387
08/04/2023 10:14:00,38.81,5.7387
08/04/2023 10:15:00,38.81,5.7387
08/04/2023 10:16:00,38.81,5.7387
08/04/2023 10:17:00,38.81,5.7387
08/04/2023 10:18:00,38.81,5.7387
08/04/2023 10:19:00,38.98,5.7387
08/04/2023 10:20:00,38.98,5.7387
08/04/2023 10:21:00,38.98,5.7387
08/04/2023 10:22:00,38.98,5.7387
08/04/2023 10:23:00,38.98,5.7387
08/04/2023 10:24:00,39.12,5.7383
08/04/2023 10:25:00,39.12,5.7387
08/04/2023 10:26:00,39.12,5.7387
08/04/2023 10:27:00,39.12,5.7387
08/04/2023 10:28:00,39.12,5.7387
08/04/2023 10:29:00,39.29,5.7387
08/04/2023 10:30:00,39.29,5.7387
08/04/2023 10:31:00,39.29,5.7383
08/04/2023 10:32:00,39.29,5.7383
08/04/2023 10:33:00,39.29,5.7383
08/04/2023 10:34:00,39.46,5.7383
08/04/2023 10:35:00,39.46,5.7383
08/04/2023 10:36:00,39.46,5.7375
08/04/2023 10:37:00,39.46,5.7367
08/04/2023 10:38:00,39.46,5.7367
08/04/2023 10:39:00,39.6,5.7367
08/04/2023 10:40:00,39.6,5.7363
08/04/2023 10:41:00,39.6,5.7363
08/04/2023 10:42:00,39.6,5.7359
08/04/2023 10:43:00,39.6,5.7359
08/04/2023 10:44:00,39.77,5.7355
08/04/2023 10:45:00,39.77,5.7355
08/04/2023 10:46:00,39.77,5.7355
08/04/2023 10:47:00,39.77,5.7355
08/04/2023 10:48:00,39.77,5.7355
08/04/2023 10:49:00,39.91,5.7355
08/04/2023 10:50:00,39.91,5.7355
08/04/2023 10:51:00,39.91,5.7355
08/04/2023 10:52:00,39.91,5.7355
08/04/2023 10:53:00,39.91,5.7355
08/04/2023 10:54:00,40.06,5.7355
08/04/2023 10:55:00,40.06,5.7355
08/04/2023 10:56:00,40.06,5.7355
08/04/2023 10:57:00,40.06,5.7355
08/04/2023 10:58:00,40.06,5.7355
08/04/2023 10:59:00,40.23,5.7355
08/04/2023 11:00:00,40.23,5.7355
08/04/2023 11:01:00,40.23,5.7355
08/04/2023 11:02:00,40.23,5.7355
08/04/2023 11:03:00,40.23,5.7355
08/04/2023 11:04:00,40.37,5.7355
08/04/2023 11:05:00,40.37,5.7355
08/04/2023 11:06:00,40.37,5.7355
08/04/2023 11:07:00,40.37,5.7355
08/04/2023 11:08:00,40.37,5.7355
08/04/2023 11:09:00,40.52,5.7355
08/04/2023 11:10:00,40.52,5.7355
08/04/2023 11:11:00,40.52,5.7355
08/04/2023 11:12:00,40.52,5.7355
08/04/2023 11:13:00,40.52,5.7355
08/04/2023 11:14:00,40.66,5.7355
08/04/2023 11:15:00,40.66,5.7355
08/04/2023 11:16:00,40.66,5.7355
08/04/2023 11:17:00,40.66,5.7355
08/04/2023 11:18:00,40.66,5.7355
08/04/2023 11:19:00,40.8,5.7355
08/04/2023 11:20:00,40.8,5.7355
08/04/2023 11:21:00,40.8,5.7355
08/04/2023 11:22:00,40.8,5.7355
08/04/2023 11:23:00,40.8,5.7355
08/04/2023 11:24:00,40.95,5.7355
08/04/2023 11:25:00,40.95,5.7351
08/04/2023 11:26:00,40.95,5.7351
08/04/2023 11:27:00,40.95,5.7347
08/04/2023 11:28:00,40.95,5.7347
08/04/2023 11:29:00,41.09,5.7347
08/04/2023 11:30:00,41.09,5.7343
08/04/2023 11:31:00,41.09,5.7339
08/04/2023 11:32:00,41.09,5.7331
08/04/2023 11:33:00,41.09,5.7331
08/04/2023 11:34:00,41.24,5.7327
08/04/2023 11:35:00,41.24,5.7327
08/04/2023 11:36:00,41.24,5.7327
08/04/2023 11:37:00,41.24,5.7327
08/04/2023 11:38:00,41.24,5.7323
08/04/2023 11:39:00,41.36,5.7327
08/04/2023 11:40:00,41.36,5.7327
08/04/2023 11:41:00,41.36,5.7327
08/04/2023 11:42:00,41.36,5.7327
08/04/2023 11:43:00,41.36,5.7327
08/04/2023 11:44:00,41.5,5.7327
08/04/2023 11:45:00,41.5,5.7327
08/04/2023 11:46:00,41.5,5.7327
08/04/2023 11:47:00,41.5,5.7327
08/04/2023 11:48:00,41.5,5.7327
08/04/2023 11:49:00,41.62,5.7327
08/04/2023 11:50:00,41.62,5.7327
08/04/2023 11:51:00,41.62,5.7327
08/04/2023 11:52:00,41.62,5.7327
08/04/2023 11:53:00,41.62,5.7327
08/04/2023 11:54:00,41.74,5.7327
08/04/2023 11:55:00,41.74,5.7327
08/04/2023 11:56:00,41.74,5.7327
08/04/2023 11:57:00,41.74,5.7327
08/04/2023 11:58:00,41.74,5.7327
08/04/2023 11:59:00,41.88,5.7327
08/04/2023 12:00:00,41.88,5.7327
08/04/2023 12:01:00,41.88,5.7327
08/04/2023 12:02:00,41.88,5.7327
08/04/2023 12:03:00,41.88,5.7327
08/04/2023 12:04:00,42,5.7327
08/04/2023 12:05:00,42,5.7327
08/04/2023 12:06:00,42,5.7327
08/04/2023 12:07:00,42,5.7327
08/04/2023 12:08:00,42,5.7327
08/04/2023 12:09:00,42.12,5.7327
08/04/2023 12:10:00,42.12,5.7327
08/04/2023 12:11:00,42.12,5.7327
08/04/2023 12:12:00,42.12,5.7327
08/04/2023 12:13:00,42.12,5.7327
08/04/2023 12:14:00,42.24,5.7327
08/04/2023 12:15:00,42.24,5.7327
08/04/2023 12:16:00,42.24,5.7327
08/04/2023 12:17:00,42.24,5.7327
08/04/2023 12:18:00,42.24,5.7327
08/04/2023 12:19:00,42.36,5.7327
08/04/2023 12:20:00,42.36,5.7327
08/04/2023 12:21:00,42.36,5.7327
08/04/2023 12:22:00,42.36,5.7327
08/04/2023 12:23:00,42.36,5.7327
08/04/2023 12:24:00,42.48,5.7327
08/04/2023 12:25:00,42.48,5.7327
08/04/2023 12:26:00,42.48,5.7327
08/04/2023 12:27:00,42.48,5.7327
08/04/2023 12:28:00,42.48,5.7327
08/04/2023 12:29:00,42.56,5.7327
08/04/2023 12:30:00,42.56,5.7323
08/04/2023 12:31:00,42.56,5.7327
08/04/2023 12:32:00,42.56,5.7323
08/04/2023 12:33:00,42.56,5.7323
08/04/2023 12:34:00,42.68,5.7327
08/04/2023 12:35:00,42.68,5.7319
08/04/2023 12:36:00,42.68,5.7315
08/04/2023 12:37:00,42.68,5.7315
08/04/2023 12:38:00,42.68,5.7315
08/04/2023 12:39:00,42.77,5.7315
08/04/2023 12:40:00,42.77,5.7312
08/04/2023 12:41:00,42.77,5.7308
08/04/2023 12:42:00,42.77,5.7304
08/04/2023 12:43:00,42.77,5.7304
08/04/2023 12:44:00,42.89,5.7308
08/04/2023 12:45:00,42.89,5.7304
08/04/2023 12:46:00,42.89,5.73
08/04/2023 12:47:00,42.89,5.73
08/04/2023 12:48:00,42.89,5.7296
08/04/2023 12:49:00,42.98,5.7296
08/04/2023 12:50:00,42.98,5.73
08/04/2023 12:51:00,42.98,5.7296
08/04/2023 12:52:00,42.98,5.73
08/04/2023 12:53:00,42.98,5.7296
08/04/2023 12:54:00,43.07,5.7296
08/04/2023 12:55:00,43.07,5.7296
08/04/2023 12:56:00,43.07,5.7296
08/04/2023 12:57:00,43.07,5.7296
08/04/2023 12:58:00,43.07,5.7296
08/04/2023 12:59:00,43.16,5.7296
08/04/2023 13:00:00,43.16,5.73
08/04/2023 13:01:00,43.16,5.7296
08/04/2023 13:02:00,43.16,5.7296
08/04/2023 13:03:00,43.16,5.7296
08/04/2023 13:04:00,43.25,5.7296
08/04/2023 13:05:00,43.25,5.73
08/04/2023 13:06:00,43.25,5.7296
08/04/2023 13:07:00,43.25,5.7296
08/04/2023 13:08:00,43.25,5.73
08/04/2023 13:09:00,43.34,5.7296
08/04/2023 13:10:00,43.34,5.7296
08/04/2023 13:11:00,43.34,5.7296
08/04/2023 13:12:00,43.34,5.7296
08/04/2023 13:13:00,43.34,5.7296
08/04/2023 13:14:00,43.43,5.7296
08/04/2023 13:15:00,43.43,5.7296
08/04/2023 13:16:00,43.43,5.7296
08/04/2023 13:17:00,43.43,5.7296
08/04/2023 13:18:00,43.43,5.7296
08/04/2023 13:19:00,43.5,5.7296
08/04/2023 13:20:00,43.5,5.7296
08/04/2023 13:21:00,43.5,5.7296
08/04/2023 13:22:00,43.5,5.73
08/04/2023 13:23:00,43.5,5.73
08/04/2023 13:24:00,43.59,5.7296
08/04/2023 13:25:00,43.59,5.7296
08/04/2023 13:26:00,43.59,5.7296
08/04/2023 13:27:00,43.59,5.7296
08/04/2023 13:28:00,43.59,5.7296
08/04/2023 13:29:00,43.65,5.7296
08/04/2023 13:30:00,43.65,5.7296
08/04/2023 13:31:00,43.65,5.7296
08/04/2023 13:32:00,43.65,5.7296
08/04/2023 13:33:00,43.65,5.7296
08/04/2023 13:34:00,43.71,5.7296
08/04/2023 13:35:00,43.71,5.7296
08/04/2023 13:36:00,43.71,5.7296
08/04/2023 13:37:00,43.71,5.7296
08/04/2023 13:38:00,43.71,5.7296
08/04/2023 13:39:00,43.77,5.7296
08/04/2023 13:40:00,43.77,5.7296
08/04/2023 13:41:00,43.77,5.7296
08/04/2023 13:42:00,43.77,5.7296
08/04/2023 13:43:00,43.77,5.7296
08/04/2023 13:44:00,43.83,5.7296
08/04/2023 13:45:00,43.83,5.7296
08/04/2023 13:46:00,43.83,5.7296
08/04/2023 13:47:00,43.83,5.7296
08/04/2023 13:48:00,43.83,5.7296
08/04/2023 13:49:00,43.89,5.7296
08/04/2023 13:50:00,43.89,5.7296
08/04/2023 13:51:00,43.89,5.7296
08/04/2023 13:52:00,43.89,5.7296
08/04/2023 13:53:00,43.89,5.7296
08/04/2023 13:54:00,43.95,5.7296
08/04/2023 13:55:00,43.95,5.7296
08/04/2023 13:56:00,43.95,5.7296
08/04/2023 13:57:00,43.95,5.7296
08/04/2023 13:58:00,43.95,5.7296
08/04/2023 13:59:00,44.01,5.7296
08/04/2023 14:00:00,44.01,5.7296
08/04/2023 14:01:00,44.01,5.7296
08/04/2023 14:02:00,44.01,5.7296
08/04/2023 14:03:00,44.01,5.7296
08/04/2023 14:04:00,44.04,5.7296
08/04/2023 14:05:00,44.04,5.7296
08/04/2023 14:06:00,44.04,5.7292
08/04/2023 14:07:00,44.04,5.7296
08/04/2023 14:08:00,44.04,5.7296
08/04/2023 14:09:00,44.1,5.7296
08/04/2023 14:10:00,44.1,5.7296
08/04/2023 14:11:00,44.1,5.7296
08/04/2023 14:12:00,44.1,5.7296
08/04/2023 14:13:00,44.1,5.7296
08/04/2023 14:14:00,44.13,5.7296
08/04/2023 14:15:00,44.13,5.7296
08/04/2023 14:16:00,44.13,5.7292
08/04/2023 14:17:00,44.13,5.7292
08/04/2023 14:18:00,44.13,5.7296
08/04/2023 14:19:00,44.17,5.7296
08/04/2023 14:20:00,44.17,5.7292
08/04/2023 14:21:00,44.17,5.7296
08/04/2023 14:22:00,44.17,5.7292
08/04/2023 14:23:00,44.17,5.7296
08/04/2023 14:24:00,44.2,5.7296
08/04/2023 14:25:00,44.2,5.7296
08/04/2023 14:26:00,44.2,5.7296
08/04/2023 14:27:00,44.2,5.7292
08/04/2023 14:28:00,44.2,5.7296
08/04/2023 14:29:00,44.23,5.7296
08/04/2023 14:30:00,44.23,5.7296
08/04/2023 14:31:00,44.23,5.7296
08/04/2023 14:32:00,44.23,5.7292
08/04/2023 14:33:00,44.23,5.7292
08/04/2023 14:34:00,44.26,5.7292
08/04/2023 14:35:00,44.26,5.7296
08/04/2023 14:36:00,44.26,5.7292
08/04/2023 14:37:00,44.26,5.7296
08/04/2023 14:38:00,44.26,5.7292
08/04/2023 14:39:00,44.29,5.7292
08/04/2023 14:40:00,44.29,5.7296
08/04/2023 14:41:00,44.29,5.7292
08/04/2023 14:42:00,44.29,5.7292
08/04/2023 14:43:00,44.29,5.7292
08/04/2023 14:44:00,44.29,5.7292
08/04/2023 14:45:00,44.29,5.7292
08/04/2023 14:46:00,44.29,5.7292
08/04/2023 14:47:00,44.29,5.7292
08/04/2023 14:48:00,44.29,5.7292
08/04/2023 14:49:00,44.32,5.7292
08/04/2023 14:50:00,44.32,5.7292
08/04/2023 14:51:00,44.32,5.7292
08/04/2023 14:52:00,44.32,5.7292
08/04/2023 14:53:00,44.32,5.7292
08/04/2023 14:54:00,44.32,5.7292
08/04/2023 14:55:00,44.32,5.7292
08/04/2023 14:56:00,44.32,5.7292
08/04/2023 14:57:00,44.32,5.7292
08/04/2023 14:58:00,44.32,5.7292
08/04/2023 14:59:00,44.32,5.7292
08/04/2023 15:00:00,44.32,5.7292
08/04/2023 15:01:00,44.32,5.7288
08/04/2023 15:02:00,44.32,5.7288
08/04/2023 15:03:00,44.32,5.7292
08/04/2023 15:04:00,44.35,5.7292
08/04/2023 15:05:00,44.35,5.7292
08/04/2023 15:06:00,44.35,5.7292
08/04/2023 15:07:00,44.35,5.7292
08/04/2023 15:08:00,44.35,5.7292
08/04/2023 15:09:00,44.35,5.7292
08/04/2023 15:10:00,44.35,5.7292
08/04/2023 15:11:00,44.35,5.7292
08/04/2023 15:12:00,44.35,5.7288
08/04/2023 15:13:00,44.35,5.7288
08/04/2023 15:14:00,44.35,5.7292
08/04/2023 15:15:00,44.35,5.7292
08/04/2023 15:16:00,44.35,5.7288
08/04/2023 15:17:00,44.35,5.7292
08/04/2023 15:18:00,44.35,5.7288
08/04/2023 15:19:00,44.32,5.7292
08/04/2023 15:20:00,44.32,5.7292
08/04/2023 15:21:00,44.32,5.7292
08/04/2023 15:22:00,44.32,5.7292
08/04/2023 15:23:00,44.32,5.7288
08/04/2023 15:24:00,44.32,5.7288
08/04/2023 15:25:00,44.32,5.7284
08/04/2023 15:26:00,44.32,5.7288
08/04/2023 15:27:00,44.32,5.7292
08/04/2023 15:28:00,44.32,5.7288
08/04/2023 15:29:00,44.32,5.7288
08/04/2023 15:30:00,44.32,5.7288
08/04/2023 15:31:00,44.32,5.7288
08/04/2023 15:32:00,44.32,5.7288
08/04/2023 15:33:00,44.32,5.7288
08/04/2023 15:34:00,44.29,5.7288
08/04/2023 15:35:00,44.29,5.7288
08/04/2023 15:36:00,44.29,5.7288
08/04/2023 15:37:00,44.29,5.7284
08/04/2023 15:38:00,44.29,5.7288
08/04/2023 15:39:00,44.26,5.7288
08/04/2023 15:40:00,44.26,5.7288
08/04/2023 15:41:00,44.26,5.7288
08/04/2023 15:42:00,44.26,5.7292
08/04/2023 15:43:00,44.26,5.7284
08/04/2023 15:44:00,44.23,5.7288
08/04/2023 15:45:00,44.23,5.7288
08/04/2023 15:46:00,44.23,5.7284
08/04/2023 15:47:00,44.23,5.7288
08/04/2023 15:48:00,44.23,5.7284
08/04/2023 15:49:00,44.2,5.7284
08/04/2023 15:50:00,44.2,5.7288
08/04/2023 15:51:00,44.2,5.7288
08/04/2023 15:52:00,44.2,5.7288
08/04/2023 15:53:00,44.2,5.7288
08/04/2023 15:54:00,44.17,5.7288
08/04/2023 15:55:00,44.17,5.7288
08/04/2023 15:56:00,44.17,5.7284
08/04/2023 15:57:00,44.17,5.7288
08/04/2023 15:58:00,44.17,5.7284
08/04/2023 15:59:00,44.13,5.7288
08/04/2023 16:00:00,44.13,5.7288
08/04/2023 16:01:00,44.13,5.7288
08/04/2023 16:02:00,44.13,5.7292
08/04/2023 16:03:00,44.13,5.7288
08/04/2023 16:04:00,44.1,5.7288
08/04/2023 16:05:00,44.1,5.7288
08/04/2023 16:06:00,44.1,5.7288
08/04/2023 16:07:00,44.1,5.7288
08/04/2023 16:08:00,44.1,5.7284
08/04/2023 16:09:00,44.04,5.7284
08/04/2023 16:10:00,44.04,5.7288
08/04/2023 16:11:00,44.04,5.7284
08/04/2023 16:12:00,44.04,5.7284
08/04/2023 16:13:00,44.04,5.7288
08/04/2023 16:14:00,43.98,5.7288
08/04/2023 16:15:00,43.98,5.7284
08/04/2023 16:16:00,43.98,5.7288
08/04/2023 16:17:00,43.98,5.7288
08/04/2023 16:18:00,43.98,5.7288
08/04/2023 16:19:00,43.95,5.7288
08/04/2023 16:20:00,43.95,5.7288
08/04/2023 16:21:00,43.95,5.7288
08/04/2023 16:22:00,43.95,5.7288
08/04/2023 16:23:00,43.95,5.7284
08/04/2023 16:24:00,43.86,5.7288
08/04/2023 16:25:00,43.86,5.7288
08/04/2023 16:26:00,43.86,5.7288
08/04/2023 16:27:00,43.86,5.7288
08/04/2023 16:28:00,43.86,5.7288
08/04/2023 16:29:00,43.8,5.7288
08/04/2023 16:30:00,43.8,5.7288
08/04/2023 16:31:00,43.8,5.7288
08/04/2023 16:32:00,43.8,5.7288
08/04/2023 16:33:00,43.8,5.7288
08/04/2023 16:34:00,43.74,5.7288
08/04/2023 16:35:00,43.74,5.7288
08/04/2023 16:36:00,43.74,5.7288
08/04/2023 16:37:00,43.74,5.7288
08/04/2023 16:38:00,43.74,5.7288
08/04/2023 16:39:00,43.65,5.7288
08/04/2023 16:40:00,43.65,5.7288
08/04/2023 16:41:00,43.65,5.7288
08/04/2023 16:42:00,43.65,5.7288
08/04/2023 16:43:00,43.65,5.7288
08/04/2023 16:44:00,43.59,5.7288
08/04/2023 16:45:00,43.59,5.7288
08/04/2023 16:46:00,43.59,5.7288
08/04/2023 16:47:00,43.59,5.7288
08/04/2023 16:48:00,43.59,5.7284
08/04/2023 16:49:00,43.5,5.7288
08/04/2023 16:50:00,43.5,5.7288
08/04/2023 16:51:00,43.5,5.7288
08/04/2023 16:52:00,43.5,5.7288
08/04/2023 16:53:00,43.5,5.7288
08/04/2023 16:54:00,43.4,5.7288
08/04/2023 16:55:00,43.4,5.7288
08/04/2023 16:56:00,43.4,5.7288
08/04/2023 16:57:00,43.4,5.7288
08/04/2023 16:58:00,43.4,5.7288
08/04/2023 16:59:00,43.34,5.7288
08/04/2023 17:00:00,43.34,5.7288
08/04/2023 17:01:00,43.34,5.7288
08/04/2023 17:02:00,43.34,5.7288
08/04/2023 17:03:00,43.34,5.7288
08/04/2023 17:04:00,43.22,5.7288
08/04/2023 17:05:00,43.22,5.7288
08/04/2023 17:06:00,43.22,5.7288
08/04/2023 17:07:00,43.22,5.7284
08/04/2023 17:08:00,43.22,5.7288
08/04/2023 17:09:00,43.16,5.7288
08/04/2023 17:10:00,43.16,5.7284
08/04/2023 17:11:00,43.16,5.7288
08/04/2023 17:12:00,43.16,5.7284
08/04/2023 17:13:00,43.16,5.7288
08/04/2023 17:14:00,43.04,5.7288
08/04/2023 17:15:00,43.04,5.7288
08/04/2023 17:16:00,43.04,5.7288
08/04/2023 17:17:00,43.04,5.7288
08/04/2023 17:18:00,43.04,5.7284
08/04/2023 17:19:00,42.95,5.7288
08/04/2023 17:20:00,42.95,5.7288
08/04/2023 17:21:00,42.95,5.7288
08/04/2023 17:22:00,42.95,5.7288
08/04/2023 17:23:00,42.95,5.7288
08/04/2023 17:24:00,42.86,5.7288
08/04/2023 17:25:00,42.86,5.7284
08/04/2023 17:26:00,42.86,5.7288
08/04/2023 17:27:00,42.86,5.7288
08/04/2023 17:28:00,42.86,5.7288
08/04/2023 17:29:00,42.77,5.7288
08/04/2023 17:30:00,42.77,5.7288
08/04/2023 17:31:00,42.77,5.7284
08/04/2023 17:32:00,42.77,5.7284
08/04/2023 17:33:00,42.77,5.7288
08/04/2023 17:34:00,42.65,5.7288
08/04/2023 17:35:00,42.65,5.7288
08/04/2023 17:36:00,42.65,5.7288
08/04/2023 17:37:00,42.65,5.7288
08/04/2023 17:38:00,42.65,5.7284
08/04/2023 17:39:00,42.56,5.7284
08/04/2023 17:40:00,42.56,5.7288
08/04/2023 17:41:00,42.56,5.7288
08/04/2023 17:42:00,42.56,5.7288
08/04/2023 17:43:00,42.56,5.7284
08/04/2023 17:44:00,42.45,5.7284
08/04/2023 17:45:00,42.45,5.7284
08/04/2023 17:46:00,42.45,5.7288
08/04/2023 17:47:00,42.45,5.7284
08/04/2023 17:48:00,42.45,5.7284
08/04/2023 17:49:00,42.36,5.7284
08/04/2023 17:50:00,42.36,5.7284
08/04/2023 17:51:00,42.36,5.7284
08/04/2023 17:52:00,42.36,5.7288
08/04/2023 17:53:00,42.36,5.7284
08/04/2023 17:54:00,42.24,5.7288
08/04/2023 17:55:00,42.24,5.7284
08/04/2023 17:56:00,42.24,5.7284
08/04/2023 17:57:00,42.24,5.7284
08/04/2023 17:58:00,42.24,5.7284
08/04/2023 17:59:00,42.15,5.7284
08/04/2023 18:00:00,42.15,5.7284
08/04/2023 18:01:00,42.15,5.7284
08/04/2023 18:02:00,42.15,5.7284
08/04/2023 18:03:00,42.15,5.7284
08/04/2023 18:04:00,42.03,5.7288
08/04/2023 18:05:00,42.03,5.7284
08/04/2023 18:06:00,42.03,5.7284
08/04/2023 18:07:00,42.03,5.7288
08/04/2023 18:08:00,42.03,5.7284
08/04/2023 18:09:00,41.94,5.7284
08/04/2023 18:10:00,41.94,5.7284
08/04/2023 18:11:00,41.94,5.7284
08/04/2023 18:12:00,41.94,5.7284
08/04/2023 18:13:00,41.94,5.7284
08/04/2023 18:14:00,41.82,5.7284
08/04/2023 18:15:00,41.82,5.7284
08/04/2023 18:16:00,41.82,5.7284
08/04/2023 18:17:00,41.82,5.7284
08/04/2023 18:18:00,41.82,5.7284
08/04/2023 18:19:00,41.74,5.7284
08/04/2023 18:20:00,41.74,5.7284
08/04/2023 18:21:00,41.74,5.7284
08/04/2023 18:22:00,41.74,5.7284
08/04/2023 18:23:00,41.74,5.7284
08/04/2023 18:24:00,41.62,5.7284
08/04/2023 18:25:00,41.62,5.7284
08/04/2023 18:26:00,41.62,5.7284
08/04/2023 18:27:00,41.62,5.7284
08/04/2023 18:28:00,41.62,5.7284
08/04/2023 18:29:00,41.53,5.7284
08/04/2023 18:30:00,41.53,5.7284
08/04/2023 18:31:00,41.53,5.7284
08/04/2023 18:32:00,41.53,5.7284
08/04/2023 18:33:00,41.53,5.7284
08/04/2023 18:34:00,41.41,5.7284
08/04/2023 18:35:00,41.41,5.7284
08/04/2023 18:36:00,41.41,5.7284
08/04/2023 18:37:00,41.41,5.7284
08/04/2023 18:38:00,41.41,5.7284
08/04/2023 18:39:00,41.33,5.7284
08/04/2023 18:40:00,41.33,5.7284
08/04/2023 18:41:00,41.33,5.7284
08/04/2023 18:42:00,41.33,5.7284
08/04/2023 18:43:00,41.33,5.7284
08/04/2023 18:44:00,41.21,5.7284
08/04/2023 18:45:00,41.21,5.7284
08/04/2023 18:46:00,41.21,5.7284
08/04/2023 18:47:00,41.21,5.7284
08/04/2023 18:48:00,41.21,5.7284
08/04/2023 18:49:00,41.12,5.7284
08/04/2023 18:50:00,41.12,5.7284
08/04/2023 18:51:00,41.12,5.7284
08/04/2023 18:52:00,41.12,5.7288
08/04/2023 18:53:00,41.12,5.7284
08/04/2023 18:54:00,41.01,5.7284
08/04/2023 18:55:00,41.01,5.7284
08/04/2023 18:56:00,41.01,5.7284
08/04/2023 18:57:00,41.01,5.7288
08/04/2023 18:58:00,41.01,5.7288
08/04/2023 18:59:00,40.92,5.7284
08/04/2023 19:00:00,40.92,5.7284
08/04/2023 19:01:00,40.92,5.7288
08/04/2023 19:02:00,40.92,5.7292
08/04/2023 19:03:00,40.92,5.7288
08/04/2023 19:04:00,40.8,5.7292
08/04/2023 19:05:00,40.8,5.7292
08/04/2023 19:06:00,40.8,5.7292
08/04/2023 19:07:00,40.8,5.7296
08/04/2023 19:08:00,40.8,5.7296
08/04/2023 19:09:00,40.72,5.7296
08/04/2023 19:10:00,40.72,5.73
08/04/2023 19:11:00,40.72,5.7296
08/04/2023 19:12:00,40.72,5.7296
08/04/2023 19:13:00,40.72,5.73
08/04/2023 19:14:00,40.63,5.7304
08/04/2023 19:15:00,40.63,5.73
08/04/2023 19:16:00,40.63,5.7308
08/04/2023 19:17:00,40.63,5.7304
08/04/2023 19:18:00,40.63,5.7308
08/04/2023 19:19:00,40.52,5.7308
08/04/2023 19:20:00,40.52,5.7308
08/04/2023 19:21:00,40.52,5.7308
08/04/2023 19:22:00,40.52,5.7312
08/04/2023 19:23:00,40.52,5.7312
08/04/2023 19:24:00,40.43,5.7312
08/04/2023 19:25:00,40.43,5.7315
08/04/2023 19:26:00,40.43,5.7315
08/04/2023 19:27:00,40.43,5.7315
08/04/2023 19:28:00,40.43,5.7312
08/04/2023 19:29:00,40.34,5.7315
08/04/2023 19:30:00,40.34,5.7315
08/04/2023 19:31:00,40.34,5.7315
08/04/2023 19:32:00,40.34,5.7315
08/04/2023 19:33:00,40.34,5.7315
08/04/2023 19:34:00,40.26,5.7315
08/04/2023 19:35:00,40.26,5.7315
08/04/2023 19:36:00,40.26,5.7315
08/04/2023 19:37:00,40.26,5.7315
08/04/2023 19:38:00,40.26,5.7315
08/04/2023 19:39:00,40.14,5.7315
08/04/2023 19:40:00,40.14,5.7315
08/04/2023 19:41:00,40.14,5.7315
08/04/2023 19:42:00,40.14,5.7315
08/04/2023 19:43:00,40.14,5.7315
08/04/2023 19:44:00,40.06,5.7315
08/04/2023 19:45:00,40.06,5.7315
08/04/2023 19:46:00,40.06,5.7315
08/04/2023 19:47:00,40.06,5.7315
08/04/2023 19:48:00,40.06,5.7315
08/04/2023 19:49:00,39.97,5.7315
08/04/2023 19:50:00,39.97,5.7312
08/04/2023 19:51:00,39.97,5.7315
08/04/2023 19:52:00,39.97,5.7315
08/04/2023 19:53:00,39.97,5.7315
08/04/2023 19:54:00,39.89,5.7315
08/04/2023 19:55:00,39.89,5.7312
08/04/2023 19:56:00,39.89,5.7312
08/04/2023 19:57:00,39.89,5.7315
08/04/2023 19:58:00,39.89,5.7312
08/04/2023 19:59:00,39.77,5.7312
08/04/2023 20:00:00,39.77,5.7315
08/04/2023 20:01:00,39.77,5.7315
08/04/2023 20:02:00,39.77,5.7312
08/04/2023 20:03:00,39.77,5.7312
08/04/2023 20:04:00,39.69,5.7312
08/04/2023 20:05:00,39.69,5.7315
08/04/2023 20:06:00,39.69,5.7312
08/04/2023 20:07:00,39.69,5.7312
08/04/2023 20:08:00,39.69,5.7315
08/04/2023 20:09:00,39.6,5.7312
08/04/2023 20:10:00,39.6,5.7312
08/04/2023 20:11:00,39.6,5.7312
08/04/2023 20:12:00,39.6,5.7315
08/04/2023 20:13:00,39.6,5.7312
08/04/2023 20:14:00,39.52,5.7315
08/04/2023 20:15:00,39.52,5.7315
08/04/2023 20:16:00,39.52,5.7312
08/04/2023 20:17:00,39.52,5.7312
08/04/2023 20:18:00,39.52,5.7312
08/04/2023 20:19:00,39.43,5.7315
08/04/2023 20:20:00,39.43,5.7315
08/04/2023 20:21:00,39.43,5.7315
08/04/2023 20:22:00,39.43,5.7312
08/04/2023 20:23:00,39.43,5.7312
08/04/2023 20:24:00,39.35,5.7312
08/04/2023 20:25:00,39.35,5.7315
08/04/2023 20:26:00,39.35,5.7312
08/04/2023 20:27:00,39.35,5.7315
08/04/2023 20:28:00,39.35,5.7312
08/04/2023 20:29:00,39.26,5.7315
08/04/2023 20:30:00,39.26,5.7312
08/04/2023 20:31:00,39.26,5.7312
08/04/2023 20:32:00,39.26,5.7312
08/04/2023 20:33:00,39.26,5.7312
08/04/2023 20:34:00,39.18,5.7312
08/04/2023 20:35:00,39.18,5.7312
08/04/2023 20:36:00,39.18,5.7312
08/04/2023 20:37:00,39.18,5.7312
08/04/2023 20:38:00,39.18,5.7315
08/04/2023 20:39:00,39.09,5.7312
08/04/2023 20:40:00,39.09,5.7315
08/04/2023 20:41:00,39.09,5.7315
08/04/2023 20:42:00,39.09,5.7312
08/04/2023 20:43:00,39.09,5.7312
08/04/2023 20:44:00,38.98,5.7312
08/04/2023 20:45:00,38.98,5.7312
08/04/2023 20:46:00,38.98,5.7312
08/04/2023 20:47:00,38.98,5.7315
08/04/2023 20:48:00,38.98,5.7312
08/04/2023 20:49:00,38.9,5.7312
08/04/2023 20:50:00,38.9,5.7312
08/04/2023 20:51:00,38.9,5.7315
08/04/2023 20:52:00,38.9,5.7312
08/04/2023 20:53:00,38.9,5.7315
08/04/2023 20:54:00,38.84,5.7312
08/04/2023 20:55:00,38.84,5.7315
08/04/2023 20:56:00,38.84,5.7312
08/04/2023 20:57:00,38.84,5.7312
08/04/2023 20:58:00,38.84,5.7315
08/04/2023 20:59:00,38.76,5.7315
08/04/2023 21:00:00,38.76,5.7315
08/04/2023 21:01:00,38.76,5.7315
08/04/2023 21:02:00,38.76,5.7319
08/04/2023 21:03:00,38.76,5.7319
08/04/2023 21:04:00,38.67,5.7319
08/04/2023 21:05:00,38.67,5.7323
08/04/2023 21:06:00,38.67,5.7319
08/04/2023 21:07:00,38.67,5.7323
08/04/2023 21:08:00,38.67,5.7323
08/04/2023 21:09:00,38.59,5.7323
08/04/2023 21:10:00,38.59,5.7331
08/04/2023 21:11:00,38.59,5.7331
08/04/2023 21:12:00,38.59,5.7327
08/04/2023 21:13:00,38.59,5.7331
08/04/2023 21:14:00,38.5,5.7335
08/04/2023 21:15:00,38.5,5.7331
08/04/2023 21:16:00,38.5,5.7335
08/04/2023 21:17:00,38.5,5.7335
08/04/2023 21:18:00,38.5,5.7339
08/04/2023 21:19:00,38.42,5.7339
08/04/2023 21:20:00,38.42,5.7343
08/04/2023 21:21:00,38.42,5.7343
08/04/2023 21:22:00,38.42,5.7343
08/04/2023 21:23:00,38.42,5.7343
08/04/2023 21:24:00,38.34,5.7343
08/04/2023 21:25:00,38.34,5.7343
08/04/2023 21:26:00,38.34,5.7343
08/04/2023 21:27:00,38.34,5.7343
08/04/2023 21:28:00,38.34,5.7343
08/04/2023 21:29:00,38.25,5.7343
08/04/2023 21:30:00,38.25,5.7343
08/04/2023 21:31:00,38.25,5.7343
08/04/2023 21:32:00,38.25,5.7343
08/04/2023 21:33:00,38.25,5.7343
08/04/2023 21:34:00,38.17,5.7343
08/04/2023 21:35:00,38.17,5.7343
08/04/2023 21:36:00,38.17,5.7343
08/04/2023 21:37:00,38.17,5.7343
08/04/2023 21:38:00,38.17,5.7343
08/04/2023 21:39:00,38.09,5.7343
08/04/2023 21:40:00,38.09,5.7343
08/04/2023 21:41:00,38.09,5.7343
08/04/2023 21:42:00,38.09,5.7343
08/04/2023 21:43:00,38.09,5.7343
08/04/2023 21:44:00,38.03,5.7343
08/04/2023 21:45:00,38.03,5.7343
08/04/2023 21:46:00,38.03,5.7343
08/04/2023 21:47:00,38.03,5.7343
08/04/2023 21:48:00,38.03,5.7343
08/04/2023 21:49:00,37.95,5.7343
08/04/2023 21:50:00,37.95,5.7343
08/04/2023 21:51:00,37.95,5.7343
08/04/2023 21:52:00,37.95,5.7343
08/04/2023 21:53:00,37.95,5.7343
08/04/2023 21:54:00,37.87,5.7343
08/04/2023 21:55:00,37.87,5.7343
08/04/2023 21:56:00,37.87,5.7343
08/04/2023 21:57:00,37.87,5.7343
08/04/2023 21:58:00,37.87,5.7343
08/04/2023 21:59:00,37.78,5.7343
08/04/2023 22:00:00,37.78,5.7343
08/04/2023 22:01:00,37.78,5.7343
08/04/2023 22:02:00,37.78,5.7343
08/04/2023 22:03:00,37.78,5.7343
08/04/2023 22:04:00,37.73,5.7343
08/04/2023 22:05:00,37.73,5.7343
08/04/2023 22:06:00,37.73,5.7343
08/04/2023 22:07:00,37.73,5.7343
08/04/2023 22:08:00,37.73,5.7343
08/04/2023 22:09:00,37.65,5.7343
08/04/2023 22:10:00,37.65,5.7343
08/04/2023 22:11:00,37.65,5.7343
08/04/2023 22:12:00,37.65,5.7343
08/04/2023 22:13:00,37.65,5.7343
08/04/2023 22:14:00,37.56,5.7343
08/04/2023 22:15:00,37.56,5.7343
08/04/2023 22:16:00,37.56,5.7343
08/04/2023 22:17:00,37.56,5.7343
08/04/2023 22:18:00,37.56,5.7343
08/04/2023 22:19:00,37.48,5.7339
08/04/2023 22:20:00,37.48,5.7343
08/04/2023 22:21:00,37.48,5.7343
08/04/2023 22:22:00,37.48,5.7343
08/04/2023 22:23:00,37.48,5.7339
08/04/2023 22:24:00,37.43,5.7343
08/04/2023 22:25:00,37.43,5.7343
08/04/2023 22:26:00,37.43,5.7343
08/04/2023 22:27:00,37.43,5.7339
08/04/2023 22:28:00,37.43,5.7339
08/04/2023 22:29:00,37.34,5.7343
08/04/2023 22:30:00,37.34,5.7339
08/04/2023 22:31:00,37.34,5.7343
08/04/2023 22:32:00,37.34,5.7343
08/04/2023 22:33:00,37.34,5.7343
08/04/2023 22:34:00,37.26,5.7343
08/04/2023 22:35:00,37.26,5.7343
08/04/2023 22:36:00,37.26,5.7343
08/04/2023 22:37:00,37.26,5.7343
08/04/2023 22:38:00,37.26,5.7343
08/04/2023 22:39:00,37.21,5.7347
08/04/2023 22:40:00,37.21,5.7351
08/04/2023 22:41:00,37.21,5.7347
08/04/2023 22:42:00,37.21,5.7347
08/04/2023 22:43:00,37.21,5.7351
08/04/2023 22:44:00,37.12,5.7355
08/04/2023 22:45:00,37.12,5.7351
08/04/2023 22:46:00,37.12,5.7359
08/04/2023 22:47:00,37.12,5.7363
08/04/2023 22:48:00,37.12,5.7359
08/04/2023 22:49:00,37.07,5.7363
08/04/2023 22:50:00,37.07,5.7363
08/04/2023 22:51:00,37.07,5.7367
08/04/2023 22:52:00,37.07,5.7371
08/04/2023 22:53:00,37.07,5.7367
08/04/2023 22:54:00,36.99,5.7371
08/04/2023 22:55:00,36.99,5.7371
08/04/2023 22:56:00,36.99,5.7371
08/04/2023 22:57:00,36.99,5.7371
08/04/2023 22:58:00,36.99,5.7375
08/04/2023 22:59:00,36.91,5.7371
08/04/2023 23:00:00,36.91,5.7371
08/04/2023 23:01:00,36.91,5.7371
08/04/2023 23:02:00,36.91,5.7375
08/04/2023 23:03:00,36.91,5.7375
08/04/2023 23:04:00,36.85,5.7375
08/04/2023 23:05:00,36.85,5.7371
08/04/2023 23:06:00,36.85,5.7375
08/04/2023 23:07:00,36.85,5.7375
08/04/2023 23:08:00,36.85,5.7375
08/04/2023 23:09:00,36.77,5.7375
08/04/2023 23:10:00,36.77,5.7375
08/04/2023 23:11:00,36.77,5.7371
08/04/2023 23:12:00,36.77,5.7371
08/04/2023 23:13:00,36.77,5.7371
08/04/2023 23:14:00,36.69,5.7375
08/04/2023 23:15:00,36.69,5.7375
08/04/2023 23:16:00,36.69,5.7375
08/04/2023 23:17:00,36.69,5.7375
08/04/2023 23:18:00,36.69,5.7375
08/04/2023 23:19:00,36.63,5.7375
08/04/2023 23:20:00,36.63,5.7375
08/04/2023 23:21:00,36.63,5.7375
08/04/2023 23:22:00,36.63,5.7375
08/04/2023 23:23:00,36.63,5.7371
08/04/2023 23:24:00,36.55,5.7375
08/04/2023 23:25:00,36.55,5.7375
08/04/2023 23:26:00,36.55,5.7375
08/04/2023 23:27:00,36.55,5.7375
08/04/2023 23:28:00,36.55,5.7375
08/04/2023 23:29:00,36.5,5.7375
08/04/2023 23:30:00,36.5,5.7371
08/04/2023 23:31:00,36.5,5.7371
08/04/2023 23:32:00,36.5,5.7371
08/04/2023 23:33:00,36.5,5.7371
08/04/2023 23:34:00,36.42,5.7375
08/04/2023 23:35:00,36.42,5.7375
08/04/2023 23:36:00,36.42,5.7375
08/04/2023 23:37:00,36.42,5.7375
08/04/2023 23:38:00,36.42,5.7375
08/04/2023 23:39:00,36.36,5.7375
08/04/2023 23:40:00,36.36,5.7375
08/04/2023 23:41:00,36.36,5.7375
08/04/2023 23:42:00,36.36,5.7375
08/04/2023 23:43:00,36.36,5.7371
08/04/2023 23:44:00,36.28,5.7375
08/04/2023 23:45:00,36.28,5.7375
08/04/2023 23:46:00,36.28,5.7375
08/04/2023 23:47:00,36.28,5.7375
08/04/2023 23:48:00,36.28,5.7371
08/04/2023 23:49:00,36.23,5.7375
08/04/2023 23:50:00,36.23,5.7375
08/04/2023 23:51:00,36.23,5.7375
08/04/2023 23:52:00,36.23,5.7371
08/04/2023 23:53:00,36.23,5.7375
08/04/2023 23:54:00,36.15,5.7375
08/04/2023 23:55:00,36.15,5.7375
08/04/2023 23:56:00,36.15,5.7375
08/04/2023 23:57:00,36.15,5.7375
08/04/2023 23:58:00,36.15,5.7375
08/04/2023 23:59:00,36.09,5.7375
08/05/2023 00:00:00,36.09,5.7375
08/05/2023 00:01:00,36.09,5.7375
08/05/2023 00:02:00,36.09,5.7375
08/05/2023 00:03:00,36.09,5.7375
08/05/2023 00:04:00,36.04,5.7375
08/05/2023 00:05:00,36.04,5.7375
08/05/2023 00:06:00,36.04,5.7375
08/05/2023 00:07:00,36.04,5.7375
08/05/2023 00:08:00,36.04,5.7375
08/05/2023 00:09:00,35.96,5.7375
08/05/2023 00:10:00,35.96,5.7375
08/05/2023 00:11:00,35.96,5.7375
08/05/2023 00:12:00,35.96,5.7375
08/05/2023 00:13:00,35.96,5.7375
08/05/2023 00:14:00,35.9,5.7379
08/05/2023 00:15:00,35.9,5.7379
08/05/2023 00:16:00,35.9,5.7379
08/05/2023 00:17:00,35.9,5.7387
08/05/2023 00:18:00,35.9,5.7383
08/05/2023 00:19:00,35.85,5.7383
08/05/2023 00:20:00,35.85,5.7387
08/05/2023 00:21:00,35.85,5.739
08/05/2023 00:22:00,35.85,5.7387
08/05/2023 00:23:00,35.85,5.739
08/05/2023 00:24:00,35.77,5.739
08/05/2023 00:25:00,35.77,5.739
08/05/2023 00:26:00,35.77,5.7398
08/05/2023 00:27:00,35.77,5.7394
08/05/2023 00:28:00,35.77,5.7398
08/05/2023 00:29:00,35.72,5.7398
08/05/2023 00:30:00,35.72,5.7398
08/05/2023 00:31:00,35.72,5.7398
08/05/2023 00:32:00,35.72,5.7402
08/05/2023 00:33:00,35.72,5.7402
08/05/2023 00:34:00,35.64,5.7402
08/05/2023 00:35:00,35.64,5.7402
08/05/2023 00:36:00,35.64,5.7402
08/05/2023 00:37:00,35.64,5.7402
08/05/2023 00:38:00,35.64,5.7402
08/05/2023 00:39:00,35.58,5.7402
08/05/2023 00:40:00,35.58,5.7402
08/05/2023 00:41:00,35.58,5.7402
08/05/2023 00:42:00,35.58,5.7406
08/05/2023 00:43:00,35.58,5.7402
08/05/2023 00:44:00,35.53,5.7402
08/05/2023 00:45:00,35.53,5.7402
08/05/2023 00:46:00,35.53,5.7406
08/05/2023 00:47:00,35.53,5.7406
08/05/2023 00:48:00,35.53,5.7402
08/05/2023 00:49:00,35.48,5.7402
08/05/2023 00:50:00,35.48,5.7402
08/05/2023 00:51:00,35.48,5.7402
08/05/2023 00:52:00,35.48,5.7402
08/05/2023 00:53:00,35.48,5.7402
08/05/2023 00:54:00,35.39,5.7402
08/05/2023 00:55:00,35.39,5.7402
08/05/2023 00:56:00,35.39,5.7402
08/05/2023 00:57:00,35.39,5.7402
08/05/2023 00:58:00,35.39,5.7402
08/05/2023 00:59:00,35.34,5.7402
08/05/2023 01:00:00,35.34,5.7402
08/05/2023 01:01:00,35.34,5.7402
08/05/2023 01:02:00,35.34,5.7402
08/05/2023 01:03:00,35.34,5.7406
08/05/2023 01:04:00,35.29,5.7402
08/05/2023 01:05:00,35.29,5.7402
08/05/2023 01:06:00,35.29,5.7402
08/05/2023 01:07:00,35.29,5.7402
08/05/2023 01:08:00,35.29,5.7402
08/05/2023 01:09:00,35.21,5.7402
08/05/2023 01:10:00,35.21,5.7402
08/05/2023 01:11:00,35.21,5.7402
08/05/2023 01:12:00,35.21,5.7402
08/05/2023 01:13:00,35.21,5.7402
08/05/2023 01:14:00,35.16,5.7402
08/05/2023 01:15:00,35.16,5.7402
08/05/2023 01:16:00,35.16,5.7402
08/05/2023 01:17:00,35.16,5.7402
08/05/2023 01:18:00,35.16,5.7402
08/05/2023 01:19:00,35.1,5.7402
08/05/2023 01:20:00,35.1,5.7402
08/05/2023 01:21:00,35.1,5.7402
08/05/2023 01:22:00,35.1,5.7402
08/05/2023 01:23:00,35.1,5.7402
08/05/2023 01:24:00,35.05,5.7406
08/05/2023 01:25:00,35.05,5.7402
08/05/2023 01:26:00,35.05,5.7402
08/05/2023 01:27:00,35.05,5.7402
08/05/2023 01:28:00,35.05,5.7402
08/05/2023 01:29:00,35,5.7402
08/05/2023 01:30:00,35,5.7402
08/05/2023 01:31:00,35,5.7402
08/05/2023 01:32:00,35,5.7406
08/05/2023 01:33:00,35,5.7402
08/05/2023 01:34:00,34.92,5.7402
08/05/2023 01:35:00,34.92,5.7402
08/05/2023 01:36:00,34.92,5.7402
08/05/2023 01:37:00,34.92,5.7406
08/05/2023 01:38:00,34.92,5.7402
08/05/2023 01:39:00,34.86,5.7402
08/05/2023 01:40:00,34.86,5.7402
08/05/2023 01:41:00,34.86,5.7406
08/05/2023 01:42:00,34.86,5.7406
08/05/2023 01:43:00,34.86,5.7402
08/05/2023 01:44:00,34.81,5.7406
08/05/2023 01:45:00,34.81,5.7406
08/05/2023 01:46:00,34.81,5.7406
08/05/2023 01:47:00,34.81,5.7406
08/05/2023 01:48:00,34.81,5.7402
08/05/2023 01:49:00,34.76,5.7406
08/05/2023 01:50:00,34.76,5.7406
08/05/2023 01:51:00,34.76,5.7402
08/05/2023 01:52:00,34.76,5.7406
08/05/2023 01:53:00,34.76,5.741
08/05/2023 01:54:00,34.7,5.741
08/05/2023 01:55:00,34.7,5.741
08/05/2023 01:56:00,34.7,5.7414
08/05/2023 01:57:00,34.7,5.741
08/05/2023 01:58:00,34.7,5.7414
08/05/2023 01:59:00,34.62,5.7418
08/05/2023 02:00:00,34.62,5.7418
08/05/2023 02:01:00,34.62,5.7414
08/05/2023 02:02:00,34.62,5.7418
08/05/2023 02:03:00,34.62,5.7422
08/05/2023 02:04:00,34.6,5.7418
08/05/2023 02:05:00,34.6,5.7426
08/05/2023 02:06:00,34.6,5.7426
08/05/2023 02:07:00,34.6,5.743
08/05/2023 02:08:00,34.6,5.743
08/05/2023 02:09:00,34.52,5.7434
08/05/2023 02:10:00,34.52,5.743
08/05/2023 02:11:00,34.52,5.7434
08/05/2023 02:12:00,34.52,5.7434
08/05/2023 02:13:00,34.52,5.7434
08/05/2023 02:14:00,34.47,5.7434
08/05/2023 02:15:00,34.47,5.7434
08/05/2023 02:16:00,34.47,5.7434
08/05/2023 02:17:00,34.47,5.7434
08/05/2023 02:18:00,34.47,5.7434
08/05/2023 02:19:00,34.41,5.7434
08/05/2023 02:20:00,34.41,5.7434
08/05/2023 02:21:00,34.41,5.7434
08/05/2023 02:22:00,34.41,5.7434
08/05/2023 02:23:00,34.41,5.7434
08/05/2023 02:24:00,34.36,5.7434
08/05/2023 02:25:00,34.36,5.7434
08/05/2023 02:26:00,34.36,5.7434
08/05/2023 02:27:00,34.36,5.7434
08/05/2023 02:28:00,34.36,5.7434
08/05/2023 02:29:00,34.31,5.7434
08/05/2023 02:30:00,34.31,5.7434
08/05/2023 02:31:00,34.31,5.7434
08/05/2023 02:32:00,34.31,5.7434
08/05/2023 02:33:00,34.31,5.7434
08/05/2023 02:34:00,34.26,5.7434
08/05/2023 02:35:00,34.26,5.7434
08/05/2023 02:36:00,34.26,5.7434
08/05/2023 02:37:00,34.26,5.7434
08/05/2023 02:38:00,34.26,5.7434
08/05/2023 02:39:00,34.2,5.7434
08/05/2023 02:40:00,34.2,5.7434
08/05/2023 02:41:00,34.2,5.7434
08/05/2023 02:42:00,34.2,5.7438
08/05/2023 02:43:00,34.2,5.7434
08/05/2023 02:44:00,34.15,5.7434
08/05/2023 02:45:00,34.15,5.7434
08/05/2023 02:46:00,34.15,5.7434
08/05/2023 02:47:00,34.15,5.7434
08/05/2023 02:48:00,34.15,5.7434
08/05/2023 02:49:00,34.1,5.7434
08/05/2023 02:50:00,34.1,5.7434
08/05/2023 02:51:00,34.1,5.7434
08/05/2023 02:52:00,34.1,5.7434
08/05/2023 02:53:00,34.1,5.7434
08/05/2023 02:54:00,34.04,5.7434
08/05/2023 02:55:00,34.04,5.7434
08/05/2023 02:56:00,34.04,5.7434
08/05/2023 02:57:00,34.04,5.7434
08/05/2023 02:58:00,34.04,5.7434
08/05/2023 02:59:00,33.99,5.7434
08/05/2023 03:00:00,33.99,5.7434
08/05/2023 03:01:00,33.99,5.7434
08/05/2023 03:02:00,33.99,5.7434
08/05/2023 03:03:00,33.99,5.7434
08/05/2023 03:04:00,33.94,5.7434
08/05/2023 03:05:00,33.94,5.7434
08/05/2023 03:06:00,33.94,5.7438
08/05/2023 03:07:00,33.94,5.7434
08/05/2023 03:08:00,33.94,5.7434
08/05/2023 03:09:00,33.89,5.7434
08/05/2023 03:10:00,33.89,5.7434
08/05/2023 03:11:00,33.89,5.7434
08/05/2023 03:12:00,33.89,5.7434
08/05/2023 03:13:00,33.89,5.7434
08/05/2023 03:14:00,33.84,5.7434
08/05/2023 03:15:00,33.84,5.7438
08/05/2023 03:16:00,33.84,5.7434
08/05/2023 03:17:00,33.84,5.7434
08/05/2023 03:18:00,33.84,5.7434
08/05/2023 03:19:00,33.78,5.7434
08/05/2023 03:20:00,33.78,5.7434
08/05/2023 03:21:00,33.78,5.7438
08/05/2023 03:22:00,33.78,5.7434
08/05/2023 03:23:00,33.78,5.7434
08/05/2023 03:24:00,33.73,5.7438
08/05/2023 03:25:00,33.73,5.7434
08/05/2023 03:26:00,33.73,5.7438
08/05/2023 03:27:00,33.73,5.7434
08/05/2023 03:28:00,33.73,5.7438
08/05/2023 03:29:00,33.7,5.7434
08/05/2023 03:30:00,33.7,5.7434
08/05/2023 03:31:00,33.7,5.7434
08/05/2023 03:32:00,33.7,5.7434
08/05/2023 03:33:00,33.7,5.7434
08/05/2023 03:34:00,33.65,5.7438
08/05/2023 03:35:00,33.65,5.7434
08/05/2023 03:36:00,33.65,5.7438
08/05/2023 03:37:00,33.65,5.7438
08/05/2023 03:38:00,33.65,5.7438
08/05/2023 03:39:00,33.6,5.7438
08/05/2023 03:40:00,33.6,5.7434
08/05/2023 03:41:00,33.6,5.7438
08/05/2023 03:42:00,33.6,5.7438
08/05/2023 03:43:00,33.6,5.7438
08/05/2023 03:44:00,33.55,5.7434
08/05/2023 03:45:00,33.55,5.7438
08/05/2023 03:46:00,33.55,5.7442
08/05/2023 03:47:00,33.55,5.7438
08/05/2023 03:48:00,33.55,5.7442
08/05/2023 03:49:00,33.5,5.7442
08/05/2023 03:50:00,33.5,5.7442
08/05/2023 03:51:00,33.5,5.7442
08/05/2023 03:52:00,33.5,5.7442
08/05/2023 03:53:00,33.5,5.7446
08/05/2023 03:54:00,33.47,5.745
08/05/2023 03:55:00,33.47,5.745
08/05/2023 03:56:00,33.47,5.745
08/05/2023 03:57:00,33.47,5.7454
08/05/2023 03:58:00,33.47,5.7458
08/05/2023 03:59:00,33.42,5.745
08/05/2023 04:00:00,33.42,5.7458
08/05/2023 04:01:00,33.42,5.7454
08/05/2023 04:02:00,33.42,5.7458
08/05/2023 04:03:00,33.42,5.7458
08/05/2023 04:04:00,33.37,5.7458
08/05/2023 04:05:00,33.37,5.7458
08/05/2023 04:06:00,33.37,5.7458
08/05/2023 04:07:00,33.37,5.7462
08/05/2023 04:08:00,33.37,5.7458
08/05/2023 04:09:00,33.34,5.7462
08/05/2023 04:10:00,33.34,5.7462
08/05/2023 04:11:00,33.34,5.7462
08/05/2023 04:12:00,33.34,5.7462
08/05/2023 04:13:00,33.34,5.7462
08/05/2023 04:14:00,33.29,5.7462
08/05/2023 04:15:00,33.29,5.7466
08/05/2023 04:16:00,33.29,5.7462
08/05/2023 04:17:00,33.29,5.7462
08/05/2023 04:18:00,33.29,5.7462
08/05/2023 04:19:00,33.23,5.7466
08/05/2023 04:20:00,33.23,5.7462
08/05/2023 04:21:00,33.23,5.7466
08/05/2023 04:22:00,33.23,5.7462
08/05/2023 04:23:00,33.23,5.7462
08/05/2023 04:24:00,33.21,5.7466
08/05/2023 04:25:00,33.21,5.7466
08/05/2023 04:26:00,33.21,5.7466
08/05/2023 04:27:00,33.21,5.7466
08/05/2023 04:28:00,33.21,5.7466
08/05/2023 04:29:00,33.16,5.7466
08/05/2023 04:30:00,33.16,5.7466
08/05/2023 04:31:00,33.16,5.7466
08/05/2023 04:32:00,33.16,5.7466
08/05/2023 04:33:00,33.16,5.7466
08/05/2023 04:34:00,33.13,5.7466
08/05/2023 04:35:00,33.13,5.7466
08/05/2023 04:36:00,33.13,5.7466
08/05/2023 04:37:00,33.13,5.7466
08/05/2023 04:38:00,33.13,5.7466
08/05/2023 04:39:00,33.11,5.7466
08/05/2023 04:40:00,33.11,5.7466
08/05/2023 04:41:00,33.11,5.7466
08/05/2023 04:42:00,33.11,5.7466
08/05/2023 04:43:00,33.11,5.7466
08/05/2023 04:44:00,33.05,5.7466
08/05/2023 04:45:00,33.05,5.7466
08/05/2023 04:46:00,33.05,5.7466
08/05/2023 04:47:00,33.05,5.7466
08/05/2023 04:48:00,33.05,5.7466
08/05/2023 04:49:00,33.03,5.7466
08/05/2023 04:50:00,33.03,5.7466
08/05/2023 04:51:00,33.03,5.7466
08/05/2023 04:52:00,33.03,5.7466
08/05/2023 04:53:00,33.03,5.7466
08/05/2023 04:54:00,33,5.7466
08/05/2023 04:55:00,33,5.7466
08/05/2023 04:56:00,33,5.7466
08/05/2023 04:57:00,33,5.7466
08/05/2023 04:58:00,33,5.7466
08/05/2023 04:59:00,32.98,5.7462
08/05/2023 05:00:00,32.98,5.7466
08/05/2023 05:01:00,32.98,5.7466
08/05/2023 05:02:00,32.98,5.7466
08/05/2023 05:03:00,32.98,5.7466
08/05/2023 05:04:00,32.95,5.7466
08/05/2023 05:05:00,32.95,5.7466
08/05/2023 05:06:00,32.95,5.7466
08/05/2023 05:07:00,32.95,5.7466
08/05/2023 05:08:00,32.95,5.7466
08/05/2023 05:09:00,32.95,5.7466
08/05/2023 05:10:00,32.95,5.7466
08/05/2023 05:11:00,32.95,5.7466
08/05/2023 05:12:00,32.95,5.7466
08/05/2023 05:13:00,32.95,5.7466
08/05/2023 05:14:00,32.92,5.7466
08/05/2023 05:15:00,32.92,5.7466
08/05/2023 05:16:00,32.92,5.7466
08/05/2023 05:17:00,32.92,5.7466
08/05/2023 05:18:00,32.92,5.7466
08/05/2023 05:19:00,32.9,5.7466
08/05/2023 05:20:00,32.9,5.7466
08/05/2023 05:21:00,32.9,5.7466
08/05/2023 05:22:00,32.9,5.7466
08/05/2023 05:23:00,32.9,5.7469
08/05/2023 05:24:00,32.9,5.7466
08/05/2023 05:25:00,32.9,5.7466
08/05/2023 05:26:00,32.9,5.7466
08/05/2023 05:27:00,32.9,5.7466
08/05/2023 05:28:00,32.9,5.7466
08/05/2023 05:29:00,32.9,5.7466
08/05/2023 05:30:00,32.9,5.7466
08/05/2023 05:31:00,32.9,5.7466
08/05/2023 05:32:00,32.9,5.7466
08/05/2023 05:33:00,32.9,5.7466
08/05/2023 05:34:00,32.9,5.7466
08/05/2023 05:35:00,32.9,5.7466
08/05/2023 05:36:00,32.9,5.7466
08/05/2023 05:37:00,32.9,5.7466
08/05/2023 05:38:00,32.9,5.7466
08/05/2023 05:39:00,32.9,5.7466
08/05/2023 05:40:00,32.9,5.7466
08/05/2023 05:41:00,32.9,5.7466
08/05/2023 05:42:00,32.9,5.7466
08/05/2023 05:43:00,32.9,5.7466
08/05/2023 05:44:00,32.92,5.7469
08/05/2023 05:45:00,32.92,5.7466
08/05/2023 05:46:00,32.92,5.7466
08/05/2023 05:47:00,32.92,5.7466
08/05/2023 05:48:00,32.92,5.7466
08/05/2023 05:49:00,32.95,5.7466
08/05/2023 05:50:00,32.95,5.7466
08/05/2023 05:51:00,32.95,5.7466
08/05/2023 05:52:00,32.95,5.7466
08/05/2023 05:53:00,32.95,5.7466
08/05/2023 05:54:00,32.95,5.7466
08/05/2023 05:55:00,32.95,5.7466
08/05/2023 05:56:00,32.95,5.7466
08/05/2023 05:57:00,32.95,5.7469
08/05/2023 05:58:00,32.95,5.7466
08/05/2023 05:59:00,32.98,5.7466
08/05/2023 06:00:00,32.98,5.7466
08/05/2023 06:01:00,32.98,5.7466
08/05/2023 06:02:00,32.98,5.7469
08/05/2023 06:03:00,32.98,5.7466
08/05/2023 06:04:00,33,5.7469
08/05/2023 06:05:00,33,5.7469
08/05/2023 06:06:00,33,5.7469
08/05/2023 06:07:00,33,5.7469
08/05/2023 06:08:00,33,5.7469
08/05/2023 06:09:00,33.03,5.7469
08/05/2023 06:10:00,33.03,5.7469
08/05/2023 06:11:00,33.03,5.7469
08/05/2023 06:12:00,33.03,5.7469
08/05/2023 06:13:00,33.03,5.7466
08/05/2023 06:14:00,33.05,5.7469
08/05/2023 06:15:00,33.05,5.7466
08/05/2023 06:16:00,33.05,5.7469
08/05/2023 06:17:00,33.05,5.7469
08/05/2023 06:18:00,33.05,5.7469
08/05/2023 06:19:00,33.11,5.7469
08/05/2023 06:20:00,33.11,5.7469
08/05/2023 06:21:00,33.11,5.7466
08/05/2023 06:22:00,33.11,5.7469
08/05/2023 06:23:00,33.11,5.7469
08/05/2023 06:24:00,33.16,5.7466
08/05/2023 06:25:00,33.16,5.7469
08/05/2023 06:26:00,33.16,5.7469
08/05/2023 06:27:00,33.16,5.7466
08/05/2023 06:28:00,33.16,5.7466
08/05/2023 06:29:00,33.21,5.7469
08/05/2023 06:30:00,33.21,5.7469
08/05/2023 06:31:00,33.21,5.7469
08/05/2023 06:32:00,33.21,5.7466
08/05/2023 06:33:00,33.21,5.7469
08/05/2023 06:34:00,33.26,5.7469
08/05/2023 06:35:00,33.26,5.7469
08/05/2023 06:36:00,33.26,5.7469
08/05/2023 06:37:00,33.26,5.7466
08/05/2023 06:38:00,33.26,5.7466
08/05/2023 06:39:00,33.31,5.7466
08/05/2023 06:40:00,33.31,5.7469
08/05/2023 06:41:00,33.31,5.7469
08/05/2023 06:42:00,33.31,5.7466
08/05/2023 06:43:00,33.31,5.7466
08/05/2023 06:44:00,33.37,5.7466
08/05/2023 06:45:00,33.37,5.7469
08/05/2023 06:46:00,33.37,5.7469
08/05/2023 06:47:00,33.37,5.7466
08/05/2023 06:48:00,33.37,5.7466
08/05/2023 06:49:00,33.44,5.7466
08/05/2023 06:50:00,33.44,5.7466
08/05/2023 06:51:00,33.44,5.7466
08/05/2023 06:52:00,33.44,5.7469
08/05/2023 06:53:00,33.44,5.7466
08/05/2023 06:54:00,33.5,5.7466
08/05/2023 06:55:00,33.5,5.7466
08/05/2023 06:56:00,33.5,5.7466
08/05/2023 06:57:00,33.5,5.7466
08/05/2023 06:58:00,33.5,5.7462
08/05/2023 06:59:00,33.57,5.7458
08/05/2023 07:00:00,33.57,5.7462
08/05/2023 07:01:00,33.57,5.7462
08/05/2023 07:02:00,33.57,5.7466
08/05/2023 07:03:00,33.57,5.7458
08/05/2023 07:04:00,33.65,5.7454
08/05/2023 07:05:00,33.65,5.7454
08/05/2023 07:06:00,33.65,5.7454
08/05/2023 07:07:00,33.65,5.7454
08/05/2023 07:08:00,33.65,5.745
08/05/2023 07:09:00,33.73,5.745
08/05/2023 07:10:00,33.73,5.745
08/05/2023 07:11:00,33.73,5.7446
08/05/2023 07:12:00,33.73,5.7442
08/05/2023 07:13:00,33.73,5.7446
08/05/2023 07:14:00,33.84,5.7442
08/05/2023 07:15:00,33.84,5.7442
08/05/2023 07:16:00,33.84,5.7446
08/05/2023 07:17:00,33.84,5.7442
08/05/2023 07:18:00,33.84,5.7442
08/05/2023 07:19:00,33.91,5.7442
08/05/2023 07:20:00,33.91,5.7442
08/05/2023 07:21:00,33.91,5.7442
08/05/2023 07:22:00,33.91,5.7442
08/05/2023 07:23:00,33.91,5.7442
08/05/2023 07:24:00,34.02,5.7442
08/05/2023 07:25:00,34.02,5.7442
08/05/2023 07:26:00,34.02,5.7442
08/05/2023 07:27:00,34.02,5.7442
08/05/2023 07:28:00,34.02,5.7442
08/05/2023 07:29:00,34.1,5.7438
08/05/2023 07:30:00,34.1,5.7442
08/05/2023 07:31:00,34.1,5.7442
08/05/2023 07:32:00,34.1,5.7442
08/05/2023 07:33:00,34.1,5.7442
08/05/2023 07:34:00,34.2,5.7442
08/05/2023 07:35:00,34.2,5.7442
08/05/2023 07:36:00,34.2,5.7442
08/05/2023 07:37:00,34.2,5.7442
08/05/2023 07:38:00,34.2,5.7442
08/05/2023 07:39:00,34.31,5.7442
08/05/2023 07:40:00,34.31,5.7442
08/05/2023 07:41:00,34.31,5.7442
08/05/2023 07:42:00,34.31,5.7442
08/05/2023 07:43:00,34.31,5.7442
08/05/2023 07:44:00,34.41,5.7442
08/05/2023 07:45:00,34.41,5.7442
08/05/2023 07:46:00,34.41,5.7442
08/05/2023 07:47:00,34.41,5.7442
08/05/2023 07:48:00,34.41,5.7442
08/05/2023 07:49:00,34.52,5.7442
08/05/2023 07:50:00,34.52,5.7442
08/05/2023 07:51:00,34.52,5.7442
08/05/2023 07:52:00,34.52,5.7442
08/05/2023 07:53:00,34.52,5.7442
08/05/2023 07:54:00,34.65,5.7442
08/05/2023 07:55:00,34.65,5.7442
08/05/2023 07:56:00,34.65,5.7442
08/05/2023 07:57:00,34.65,5.7442
08/05/2023 07:58:00,34.65,5.7442
08/05/2023 07:59:00,34.76,5.7442
08/05/2023 08:00:00,34.76,5.7442
08/05/2023 08:01:00,34.76,5.7442
08/05/2023 08:02:00,34.76,5.7442
08/05/2023 08:03:00,34.76,5.7442
08/05/2023 08:04:00,34.89,5.7442
08/05/2023 08:05:00,34.89,5.7442
08/05/2023 08:06:00,34.89,5.7438
08/05/2023 08:07:00,34.89,5.7438
08/05/2023 08:08:00,34.89,5.743
08/05/2023 08:09:00,35,5.743
08/05/2023 08:10:00,35,5.7426
08/05/2023 08:11:00,35,5.7422
08/05/2023 08:12:00,35,5.7422
08/05/2023 08:13:00,35,5.7418
08/05/2023 08:14:00,35.13,5.7414
08/05/2023 08:15:00,35.13,5.7414
08/05/2023 08:16:00,35.13,5.7414
08/05/2023 08:17:00,35.13,5.741
08/05/2023 08:18:00,35.13,5.741
08/05/2023 08:19:00,35.26,5.741
08/05/2023 08:20:00,35.26,5.741
08/05/2023 08:21:00,35.26,5.741
08/05/2023 08:22:00,35.26,5.741
08/05/2023 08:23:00,35.26,5.741
08/05/2023 08:24:00,35.39,5.741
08/05/2023 08:25:00,35.39,5.741
08/05/2023 08:26:00,35.39,5.741
08/05/2023 08:27:00,35.39,5.741
08/05/2023 08:28:00,35.39,5.741
08/05/2023 08:29:00,35.53,5.7414
08/05/2023 08:30:00,35.53,5.741
08/05/2023 08:31:00,35.53,5.741
08/05/2023 08:32:00,35.53,5.7414
08/05/2023 08:33:00,35.53,5.7414
08/05/2023 08:34:00,35.66,5.741
08/05/2023 08:35:00,35.66,5.741
08/05/2023 08:36:00,35.66,5.7414
08/05/2023 08:37:00,35.66,5.7414
08/05/2023 08:38:00,35.66,5.7414
08/05/2023 08:39:00,35.8,5.7414
08/05/2023 08:40:00,35.8,5.741
08/05/2023 08:41:00,35.8,5.7414
08/05/2023 08:42:00,35.8,5.7414
08/05/2023 08:43:00,35.8,5.7414
08/05/2023 08:44:00,35.96,5.741
08/05/2023 08:45:00,35.96,5.7414
08/05/2023 08:46:00,35.96,5.741
08/05/2023 08:47:00,35.96,5.7414
08/05/2023 08:48:00,35.96,5.741
08/05/2023 08:49:00,36.09,5.7406
08/05/2023 08:50:00,36.09,5.7406
08/05/2023 08:51:00,36.09,5.7406
08/05/2023 08:52:00,36.09,5.7398
08/05/2023 08:53:00,36.09,5.7398
08/05/2023 08:54:00,36.23,5.739
08/05/2023 08:55:00,36.23,5.7387
08/05/2023 08:56:00,36.23,5.7387
08/05/2023 08:57:00,36.23,5.739
08/05/2023 08:58:00,36.23,5.7383
08/05/2023 08:59:00,36.39,5.7383
08/05/2023 09:00:00,36.39,5.7383
08/05/2023 09:01:00,36.39,5.7383
08/05/2023 09:02:00,36.39,5.7383
08/05/2023 09:03:00,36.39,5.7383
08/05/2023 09:04:00,36.52,5.7383
08/05/2023 09:05:00,36.52,5.7387
08/05/2023 09:06:00,36.52,5.7383
08/05/2023 09:07:00,36.52,5.7383
08/05/2023 09:08:00,36.52,5.7383
08/05/2023 09:09:00,36.69,5.7383
08/05/2023 09:10:00,36.69,5.7383
08/05/2023 09:11:00,36.69,5.7383
08/05/2023 09:12:00,36.69,5.7383
08/05/2023 09:13:00,36.69,5.7383
08/05/2023 09:14:00,36.82,5.7383
08/05/2023 09:15:00,36.82,5.7383
08/05/2023 09:16:00,36.82,5.7383
08/05/2023 09:17:00,36.82,5.7383
08/05/2023 09:18:00,36.82,5.7383
08/05/2023 09:19:00,36.99,5.7383
08/05/2023 09:20:00,36.99,5.7383
08/05/2023 09:21:00,36.99,5.7383
08/05/2023 09:22:00,36.99,5.7383
08/05/2023 09:23:00,36.99,5.7383
08/05/2023 09:24:00,37.15,5.7383
08/05/2023 09:25:00,37.15,5.7383
08/05/2023 09:26:00,37.15,5.7383
08/05/2023 09:27:00,37.15,5.7383
08/05/2023 09:28:00,37.15,5.7383
08/05/2023 09:29:00,37.32,5.7387
08/05/2023 09:30:00,37.32,5.7383
08/05/2023 09:31:00,37.32,5.7383
08/05/2023 09:32:00,37.32,5.7375
08/05/2023 09:33:00,37.32,5.7367
08/05/2023 09:34:00,37.45,5.7359
08/05/2023 09:35:00,37.45,5.7359
08/05/2023 09:36:00,37.45,5.7355
08/05/2023 09:37:00,37.45,5.7355
08/05/2023 09:38:00,37.45,5.7355
08/05/2023 09:39:00,37.62,5.7355
08/05/2023 09:40:00,37.62,5.7351
08/05/2023 09:41:00,37.62,5.7355
08/05/2023 09:42:00,37.62,5.7355
08/05/2023 09:43:00,37.62,5.7355
08/05/2023 09:44:00,37.78,5.7355
08/05/2023 09:45:00,37.78,5.7355
08/05/2023 09:46:00,37.78,5.7355
08/05/2023 09:47:00,37.78,5.7355
08/05/2023 09:48:00,37.78,5.7355
08/05/2023 09:49:00,37.92,5.7351
08/05/2023 09:50:00,37.92,5.7355
08/05/2023 09:51:00,37.92,5.7355
08/05/2023 09:52:00,37.92,5.7355
08/05/2023 09:53:00,37.92,5.7355
08/05/2023 09:54:00,38.09,5.7355
08/05/2023 09:55:00,38.09,5.7355
08/05/2023 09:56:00,38.09,5.7355
08/05/2023 09:57:00,38.09,5.7355
08/05/2023 09:58:00,38.09,5.7355
08/05/2023 09:59:00,38.25,5.7355
08/05/2023 10:00:00,38.25,5.7355
08/05/2023 10:01:00,38.25,5.7355
08/05/2023 10:02:00,38.25,5.7355
08/05/2023 10:03:00,38.25,5.7355
08/05/2023 10:04:00,38.42,5.7355
08/05/2023 10:05:00,38.42,5.7355
08/05/2023 10:06:00,38.42,5.7355
08/05/2023 10:07:00,38.42,5.7355
08/05/2023 10:08:00,38.42,5.7355
08/05/2023 10:09:00,38.56,5.7355
08/05/2023 10:10:00,38.56,5.7355
08/05/2023 10:11:00,38.56,5.7351
08/05/2023 10:12:00,38.56,5.7347
08/05/2023 10:13:00,38.56,5.7347
08/05/2023 10:14:00,38.73,5.7339
08/05/2023 10:15:00,38.73,5.7339
08/05/2023 10:16:00,38.73,5.7335
08/05/2023 10:17:00,38.73,5.7339
08/05/2023 10:18:00,38.73,5.7327
08/05/2023 10:19:00,38.9,5.7327
08/05/2023 10:20:00,38.9,5.7323
08/05/2023 10:21:00,38.9,5.7323
08/05/2023 10:22:00,38.9,5.7323
08/05/2023 10:23:00,38.9,5.7323
08/05/2023 10:24:00,39.04,5.7323
08/05/2023 10:25:00,39.04,5.7323
08/05/2023 10:26:00,39.04,5.7323
08/05/2023 10:27:00,39.04,5.7323
08/05/2023 10:28:00,39.04,5.7323
08/05/2023 10:29:00,39.21,5.7323
08/05/2023 10:30:00,39.21,5.7323
08/05/2023 10:31:00,39.21,5.7323
08/05/2023 10:32:00,39.21,5.7323
08/05/2023 10:33:00,39.21,5.7323
08/05/2023 10:34:00,39.35,5.7323
08/05/2023 10:35:00,39.35,5.7323
08/05/2023 10:36:00,39.35,5.7323
08/05/2023 10:37:00,39.35,5.7323
08/05/2023 10:38:00,39.35,5.7323
08/05/2023 10:39:00,39.52,5.7323
08/05/2023 10:40:00,39.52,5.7323
08/05/2023 10:41:00,39.52,5.7323
08/05/2023 10:42:00,39.52,5.7323
08/05/2023 10:43:00,39.52,5.7323
08/05/2023 10:44:00,39.66,5.7323
08/05/2023 10:45:00,39.66,5.7323
08/05/2023 10:46:00,39.66,5.7323
08/05/2023 10:47:00,39.66,5.7323
08/05/2023 10:48:00,39.66,5.7323
08/05/2023 10:49:00,39.83,5.7323
08/05/2023 10:50:00,39.83,5.7323
08/05/2023 10:51:00,39.83,5.7323
08/05/2023 10:52:00,39.83,5.7323
08/05/2023 10:53:00,39.83,5.7323
08/05/2023 10:54:00,39.97,5.7323
08/05/2023 10:55:00,39.97,5.7319
08/05/2023 10:56:00,39.97,5.7319
08/05/2023 10:57:00,39.97,5.7319
08/05/2023 10:58:00,39.97,5.7315
08/05/2023 10:59:00,40.11,5.7315
08/05/2023 11:00:00,40.11,5.7312
08/05/2023 11:01:00,40.11,5.7304
08/05/2023 11:02:00,40.11,5.7304
08/05/2023 11:03:00,40.11,5.73
08/05/2023 11:04:00,40.26,5.7296
08/05/2023 11:05:00,40.26,5.73
08/05/2023 11:06:00,40.26,5.7296
08/05/2023 11:07:00,40.26,5.7296
08/05/2023 11:08:00,40.26,5.7296
08/05/2023 11:09:00,40.4,5.7296
08/05/2023 11:10:00,40.4,5.7296
08/05/2023 11:11:00,40.4,5.7296
08/05/2023 11:12:00,40.4,5.7292
08/05/2023 11:13:00,40.4,5.7296
08/05/2023 11:14:00,40.54,5.7296
08/05/2023 11:15:00,40.54,5.7292
08/05/2023 11:16:00,40.54,5.7296
08/05/2023 11:17:00,40.54,5.7296
08/05/2023 11:18:00,40.54,5.7292
08/05/2023 11:19:00,40.69,5.7292
08/05/2023 11:20:00,40.69,5.7296
08/05/2023 11:21:00,40.69,5.7292
08/05/2023 11:22:00,40.69,5.7296
08/05/2023 11:23:00,40.69,5.7296
08/05/2023 11:24:00,40.83,5.7292
08/05/2023 11:25:00,40.83,5.7292
08/05/2023 11:26:00,40.83,5.7292
08/05/2023 11:27:00,40.83,5.7296
08/05/2023 11:28:00,40.83,5.7296
08/05/2023 11:29:00,40.98,5.7292
08/05/2023 11:30:00,40.98,5.7292
08/05/2023 11:31:00,40.98,5.7292
08/05/2023 11:32:00,40.98,5.7292
08/05/2023 11:33:00,40.98,5.7296
08/05/2023 11:34:00,41.12,5.7296
08/05/2023 11:35:00,41.12,5.7296
08/05/2023 11:36:00,41.12,5.7296
08/05/2023 11:37:00,41.12,5.7296
08/05/2023 11:38:00,41.12,5.7292
08/05/2023 11:39:00,41.27,5.7296
08/05/2023 11:40:00,41.27,5.7296
08/05/2023 11:41:00,41.27,5.7296
08/05/2023 11:42:00,41.27,5.7296
08/05/2023 11:43:00,41.27,5.7296
08/05/2023 11:44:00,41.39,5.7292
08/05/2023 11:45:00,41.39,5.7296
08/05/2023 11:46:00,41.39,5.7292
08/05/2023 11:47:00,41.39,5.7292
08/05/2023 11:48:00,41.39,5.7292
08/05/2023 11:49:00,41.53,5.7292
08/05/2023 11:50:00,41.53,5.7292
08/05/2023 11:51:00,41.53,5.7292
08/05/2023 11:52:00,41.53,5.7284
08/05/2023 11:53:00,41.53,5.7288
08/05/2023 11:54:00,41.65,5.728
08/05/2023 11:55:00,41.65,5.7288
08/05/2023 11:56:00,41.65,5.728
08/05/2023 11:57:00,41.65,5.728
08/05/2023 11:58:00,41.65,5.728
08/05/2023 11:59:00,41.77,5.7272
08/05/2023 12:00:00,41.77,5.7276
08/05/2023 12:01:00,41.77,5.7272
08/05/2023 12:02:00,41.77,5.7268
08/05/2023 12:03:00,41.77,5.7264
08/05/2023 12:04:00,41.91,5.7264
08/05/2023 12:05:00,41.91,5.7264
08/05/2023 12:06:00,41.91,5.7264
08/05/2023 12:07:00,41.91,5.7264
08/05/2023 12:08:00,41.91,5.7264
08/05/2023 12:09:00,42.03,5.7264
08/05/2023 12:10:00,42.03,5.7264
08/05/2023 12:11:00,42.03,5.7264
08/05/2023 12:12:00,42.03,5.7264
08/05/2023 12:13:00,42.03,5.7264
08/05/2023 12:14:00,42.15,5.7264
08/05/2023 12:15:00,42.15,5.7264
08/05/2023 12:16:00,42.15,5.7264
08/05/2023 12:17:00,42.15,5.7264
08/05/2023 12:18:00,42.15,5.7264
08/05/2023 12:19:00,42.27,5.7264
08/05/2023 12:20:00,42.27,5.7264
08/05/2023 12:21:00,42.27,5.7264
08/05/2023 12:22:00,42.27,5.7264
08/05/2023 12:23:00,42.27,5.7264
08/05/2023 12:24:00,42.39,5.7264
08/05/2023 12:25:00,42.39,5.7264
08/05/2023 12:26:00,42.39,5.7264
08/05/2023 12:27:00,42.39,5.7264
08/05/2023 12:28:00,42.39,5.7264
08/05/2023 12:29:00,42.5,5.7264
08/05/2023 12:30:00,42.5,5.7264
08/05/2023 12:31:00,42.5,5.7264
08/05/2023 12:32:00,42.5,5.7264
08/05/2023 12:33:00,42.5,5.7264
08/05/2023 12:34:00,42.59,5.7264
08/05/2023 12:35:00,42.59,5.7264
08/05/2023 12:36:00,42.59,5.7264
08/05/2023 12:37:00,42.59,5.7264
08/05/2023 12:38:00,42.59,5.7264
08/05/2023 12:39:00,42.71,5.7264
08/05/2023 12:40:00,42.71,5.7264
08/05/2023 12:41:00,42.71,5.7264
08/05/2023 12:42:00,42.71,5.7264
08/05/2023 12:43:00,42.71,5.726
08/05/2023 12:44:00,42.8,5.7264
08/05/2023 12:45:00,42.8,5.7264
08/05/2023 12:46:00,42.8,5.7264
08/05/2023 12:47:00,42.8,5.7264
08/05/2023 12:48:00,42.8,5.7264
08/05/2023 12:49:00,42.92,5.7264
08/05/2023 12:50:00,42.92,5.7264
08/05/2023 12:51:00,42.92,5.7264
08/05/2023 12:52:00,42.92,5.7264
08/05/2023 12:53:00,42.92,5.7264
08/05/2023 12:54:00,43.01,5.7264
08/05/2023 12:55:00,43.01,5.7264
08/05/2023 12:56:00,43.01,5.7264
08/05/2023 12:57:00,43.01,5.7264
08/05/2023 12:58:00,43.01,5.7264
08/05/2023 12:59:00,43.1,5.7264
08/05/2023 13:00:00,43.1,5.7264
08/05/2023 13:01:00,43.1,5.7264
08/05/2023 13:02:00,43.1,5.7264
08/05/2023 13:03:00,43.1,5.7264
08/05/2023 13:04:00,43.19,5.7264
08/05/2023 13:05:00,43.19,5.726
08/05/2023 13:06:00,43.19,5.726
08/05/2023 13:07:00,43.19,5.726
08/05/2023 13:08:00,43.19,5.726
08/05/2023 13:09:00,43.28,5.7256
08/05/2023 13:10:00,43.28,5.7256
08/05/2023 13:11:00,43.28,5.7256
08/05/2023 13:12:00,43.28,5.7252
08/05/2023 13:13:00,43.28,5.7252
08/05/2023 13:14:00,43.37,5.7252
08/05/2023 13:15:00,43.37,5.7248
08/05/2023 13:16:00,43.37,5.7248
08/05/2023 13:17:00,43.37,5.7244
08/05/2023 13:18:00,43.37,5.7244
08/05/2023 13:19:00,43.46,5.7244
08/05/2023 13:20:00,43.46,5.724
08/05/2023 13:21:00,43.46,5.7236
08/05/2023 13:22:00,43.46,5.724
08/05/2023 13:23:00,43.46,5.7236
08/05/2023 13:24:00,43.53,5.7236
08/05/2023 13:25:00,43.53,5.7236
08/05/2023 13:26:00,43.53,5.724
08/05/2023 13:27:00,43.53,5.7236
08/05/2023 13:28:00,43.53,5.7233
08/05/2023 13:29:00,43.62,5.7233
08/05/2023 13:30:00,43.62,5.7236
08/05/2023 13:31:00,43.62,5.7233
08/05/2023 13:32:00,43.62,5.7236
08/05/2023 13:33:00,43.62,5.7233
08/05/2023 13:34:00,43.68,5.7233
08/05/2023 13:35:00,43.68,5.7233
08/05/2023 13:36:00,43.68,5.7233
08/05/2023 13:37:00,43.68,5.7233
08/05/2023 13:38:00,43.68,5.7233
08/05/2023 13:39:00,43.77,5.7233
08/05/2023 13:40:00,43.77,5.7233
08/05/2023 13:41:00,43.77,5.7233
08/05/2023 13:42:00,43.77,5.7233
08/05/2023 13:43:00,43.77,5.7233
08/05/2023 13:44:00,43.83,5.7233
08/05/2023 13:45:00,43.83,5.7233
08/05/2023 13:46:00,43.83,5.7233
08/05/2023 13:47:00,43.83,5.7233
08/05/2023 13:48:00,43.83,5.7233
08/05/2023 13:49:00,43.89,5.7233
08/05/2023 13:50:00,43.89,5.7233
08/05/2023 13:51:00,43.89,5.7233
08/05/2023 13:52:00,43.89,5.7233
08/05/2023 13:53:00,43.89,5.7233
08/05/2023 13:54:00,43.95,5.7233
08/05/2023 13:55:00,43.95,5.7233
08/05/2023 13:56:00,43.95,5.7233
08/05/2023 13:57:00,43.95,5.7233
08/05/2023 13:58:00,43.95,5.7233
08/05/2023 13:59:00,44.01,5.7233
08/05/2023 14:00:00,44.01,5.7233
08/05/2023 14:01:00,44.01,5.7233
08/05/2023 14:02:00,44.01,5.7233
08/05/2023 14:03:00,44.01,5.7233
08/05/2023 14:04:00,44.07,5.7233
08/05/2023 14:05:00,44.07,5.7233
08/05/2023 14:06:00,44.07,5.7233
08/05/2023 14:07:00,44.07,5.7233
08/05/2023 14:08:00,44.07,5.7233
08/05/2023 14:09:00,44.13,5.7233
08/05/2023 14:10:00,44.13,5.7233
08/05/2023 14:11:00,44.13,5.7233
08/05/2023 14:12:00,44.13,5.7233
08/05/2023 14:13:00,44.13,5.7233
08/05/2023 14:14:00,44.17,5.7233
08/05/2023 14:15:00,44.17,5.7233
08/05/2023 14:16:00,44.17,5.7229
08/05/2023 14:17:00,44.17,5.7233
08/05/2023 14:18:00,44.17,5.7233
08/05/2023 14:19:00,44.23,5.7233
08/05/2023 14:20:00,44.23,5.7233
08/05/2023 14:21:00,44.23,5.7233
08/05/2023 14:22:00,44.23,5.7233
08/05/2023 14:23:00,44.23,5.7233
08/05/2023 14:24:00,44.26,5.7233
08/05/2023 14:25:00,44.26,5.7233
08/05/2023 14:26:00,44.26,5.7233
08/05/2023 14:27:00,44.26,5.7229
08/05/2023 14:28:00,44.26,5.7233
08/05/2023 14:29:00,44.29,5.7233
08/05/2023 14:30:00,44.29,5.7233
08/05/2023 14:31:00,44.29,5.7229
08/05/2023 14:32:00,44.29,5.7233
08/05/2023 14:33:00,44.29,5.7233
08/05/2023 14:34:00,44.32,5.7233
08/05/2023 14:35:00,44.32,5.7233
08/05/2023 14:36:00,44.32,5.7233
08/05/2023 14:37:00,44.32,5.7233
08/05/2023 14:38:00,44.32,5.7229
08/05/2023 14:39:00,44.35,5.7229
08/05/2023 14:40:00,44.35,5.7229
08/05/2023 14:41:00,44.35,5.7229
08/05/2023 14:42:00,44.35,5.7233
08/05/2023 14:43:00,44.35,5.7229
08/05/2023 14:44:00,44.38,5.7229
08/05/2023 14:45:00,44.38,5.7229
08/05/2023 14:46:00,44.38,5.7233
08/05/2023 14:47:00,44.38,5.7229
08/05/2023 14:48:00,44.38,5.7229
08/05/2023 14:49:00,44.38,5.7229
08/05/2023 14:50:00,44.38,5.7229
08/05/2023 14:51:00,44.38,5.7229
08/05/2023 14:52:00,44.38,5.7229
08/05/2023 14:53:00,44.38,5.7229
08/05/2023 14:54:00,44.41,5.7229
08/05/2023 14:55:00,44.41,5.7229
08/05/2023 14:56:00,44.41,5.7229
08/05/2023 14:57:00,44.41,5.7229
08/05/2023 14:58:00,44.41,5.7229
08/05/2023 14:59:00,44.44,5.7229
08/05/2023 15:00:00,44.44,5.7229
08/05/2023 15:01:00,44.44,5.7229
08/05/2023 15:02:00,44.44,5.7229
08/05/2023 15:03:00,44.44,5.7229
08/05/2023 15:04:00,44.44,5.7229
08/05/2023 15:05:00,44.44,5.7229
08/05/2023 15:06:00,44.44,5.7229
08/05/2023 15:07:00,44.44,5.7229
08/05/2023 15:08:00,44.44,5.7229
08/05/2023 15:09:00,44.44,5.7229
08/05/2023 15:10:00,44.44,5.7229
08/05/2023 15:11:00,44.44,5.7229
08/05/2023 15:12:00,44.44,5.7229
08/05/2023 15:13:00,44.44,5.7229
08/05/2023 15:14:00,44.44,5.7229
08/05/2023 15:15:00,44.44,5.7229
08/05/2023 15:16:00,44.44,5.7229
08/05/2023 15:17:00,44.44,5.7229
08/05/2023 15:18:00,44.44,5.7229
08/05/2023 15:19:00,44.44,5.7229
08/05/2023 15:20:00,44.44,5.7229
08/05/2023 15:21:00,44.44,5.7229
08/05/2023 15:22:00,44.44,5.7229
08/05/2023 15:23:00,44.44,5.7229
08/05/2023 15:24:00,44.41,5.7229
08/05/2023 15:25:00,44.41,5.7229
08/05/2023 15:26:00,44.41,5.7229
08/05/2023 15:27:00,44.41,5.7229
08/05/2023 15:28:00,44.41,5.7229
08/05/2023 15:29:00,44.38,5.7229
08/05/2023 15:30:00,44.38,5.7229
08/05/2023 15:31:00,44.38,5.7229
08/05/2023 15:32:00,44.38,5.7229
08/05/2023 15:33:00,44.38,5.7225
08/05/2023 15:34:00,44.38,5.7229
08/05/2023 15:35:00,44.38,5.7229
08/05/2023 15:36:00,44.38,5.7229
08/05/2023 15:37:00,44.38,5.7229
08/05/2023 15:38:00,44.38,5.7225
08/05/2023 15:39:00,44.35,5.7229
08/05/2023 15:40:00,44.35,5.7225
08/05/2023 15:41:00,44.35,5.7229
08/05/2023 15:42:00,44.35,5.7225
08/05/2023 15:43:00,44.35,5.7225
08/05/2023 15:44:00,44.32,5.7225
08/05/2023 15:45:00,44.32,5.7225
08/05/2023 15:46:00,44.32,5.7225
08/05/2023 15:47:00,44.32,5.7225
08/05/2023 15:48:00,44.32,5.7225
08/05/2023 15:49:00,44.29,5.7225
08/05/2023 15:50:00,44.29,5.7225
08/05/2023 15:51:00,44.29,5.7225
08/05/2023 15:52:00,44.29,5.7225
08/05/2023 15:53:00,44.29,5.7225
08/05/2023 15:54:00,44.26,5.7225
08/05/2023 15:55:00,44.26,5.7225
08/05/2023 15:56:00,44.26,5.7225
08/05/2023 15:57:00,44.26,5.7225
08/05/2023 15:58:00,44.26,5.7225
08/05/2023 15:59:00,44.2,5.7225
08/05/2023 16:00:00,44.2,5.7225
08/05/2023 16:01:00,44.2,5.7225
08/05/2023 16:02:00,44.2,5.7225
08/05/2023 16:03:00,44.2,5.7225
08/05/2023 16:04:00,44.17,5.7225
08/05/2023 16:05:00,44.17,5.7221
08/05/2023 16:06:00,44.17,5.7225
08/05/2023 16:07:00,44.17,5.7225
08/05/2023 16:08:00,44.17,5.7225
08/05/2023 16:09:00,44.1,5.7225
08/05/2023 16:10:00,44.1,5.7225
08/05/2023 16:11:00,44.1,5.7225
08/05/2023 16:12:00,44.1,5.7225
08/05/2023 16:13:00,44.1,5.7225
08/05/2023 16:14:00,44.04,5.7225
08/05/2023 16:15:00,44.04,5.7225
08/05/2023 16:16:00,44.04,5.7225
08/05/2023 16:17:00,44.04,5.7225
08/05/2023 16:18:00,44.04,5.7225
08/05/2023 16:19:00,43.98,5.7225
08/05/2023 16:20:00,43.98,5.7225
08/05/2023 16:21:00,43.98,5.7225
08/05/2023 16:22:00,43.98,5.7225
08/05/2023 16:23:00,43.98,5.7225
08/05/2023 16:24:00,43.89,5.7225
08/05/2023 16:25:00,43.89,5.7225
08/05/2023 16:26:00,43.89,5.7225
08/05/2023 16:27:00,43.89,5.7225
08/05/2023 16:28:00,43.89,5.7225
08/05/2023 16:29:00,43.83,5.7225
08/05/2023 16:30:00,43.83,5.7225
08/05/2023 16:31:00,43.83,5.7225
08/05/2023 16:32:00,43.83,5.7225
08/05/2023 16:33:00,43.83,5.7221
08/05/2023 16:34:00,43.77,5.7225
08/05/2023 16:35:00,43.77,5.7225
08/05/2023 16:36:00,43.77,5.7225
08/05/2023 16:37:00,43.77,5.7225
08/05/2023 16:38:00,43.77,5.7225
08/05/2023 16:39:00,43.68,5.7225
08/05/2023 16:40:00,43.68,5.7225
08/05/2023 16:41:00,43.68,5.7225
08/05/2023 16:42:00,43.68,5.7225
08/05/2023 16:43:00,43.68,5.7225
08/05/2023 16:44:00,43.59,5.7225
08/05/2023 16:45:00,43.59,5.7221
08/05/2023 16:46:00,43.59,5.7225
08/05/2023 16:47:00,43.59,5.7225
08/05/2023 16:48:00,43.59,5.7225
08/05/2023 16:49:00,43.5,5.7225
08/05/2023 16:50:00,43.5,5.7225
08/05/2023 16:51:00,43.5,5.7225
08/05/2023 16:52:00,43.5,5.7225
08/05/2023 16:53:00,43.5,5.7225
08/05/2023 16:54:00,43.4,5.7225
08/05/2023 16:55:00,43.4,5.7225
08/05/2023 16:56:00,43.4,5.7225
08/05/2023 16:57:00,43.4,5.7225
08/05/2023 16:58:00,43.4,5.7225
08/05/2023 16:59:00,43.31,5.7225
08/05/2023 17:00:00,43.31,5.7225
08/05/2023 17:01:00,43.31,5.7225
08/05/2023 17:02:00,43.31,5.7225
08/05/2023 17:03:00,43.31,5.7225
08/05/2023 17:04:00,43.22,5.7225
08/05/2023 17:05:00,43.22,5.7225
08/05/2023 17:06:00,43.22,5.7225
08/05/2023 17:07:00,43.22,5.7225
08/05/2023 17:08:00,43.22,5.7225
08/05/2023 17:09:00,43.13,5.7225
08/05/2023 17:10:00,43.13,5.7225
08/05/2023 17:11:00,43.13,5.7225
08/05/2023 17:12:00,43.13,5.7221
08/05/2023 17:13:00,43.13,5.7225
08/05/2023 17:14:00,43.04,5.7225
08/05/2023 17:15:00,43.04,5.7225
08/05/2023 17:16:00,43.04,5.7225
08/05/2023 17:17:00,43.04,5.7225
08/05/2023 17:18:00,43.04,5.7225
08/05/2023 17:19:00,42.92,5.7225
08/05/2023 17:20:00,42.92,5.7225
08/05/2023 17:21:00,42.92,5.7225
08/05/2023 17:22:00,42.92,5.7225
08/05/2023 17:23:00,42.92,5.7225
08/05/2023 17:24:00,42.83,5.7225
08/05/2023 17:25:00,42.83,5.7225
08/05/2023 17:26:00,42.83,5.7225
08/05/2023 17:27:00,42.83,5.7225
08/05/2023 17:28:00,42.83,5.7225
08/05/2023 17:29:00,42.71,5.7225
08/05/2023 17:30:00,42.71,5.7225
08/05/2023 17:31:00,42.71,5.7225
08/05/2023 17:32:00,42.71,5.7225
08/05/2023 17:33:00,42.71,5.7225
08/05/2023 17:34:00,42.62,5.7225
08/05/2023 17:35:00,42.62,5.7225
08/05/2023 17:36:00,42.62,5.7225
08/05/2023 17:37:00,42.62,5.7225
08/05/2023 17:38:00,42.62,5.7225
08/05/2023 17:39:00,42.5,5.7225
08/05/2023 17:40:00,42.5,5.7225
08/05/2023 17:41:00,42.5,5.7225
08/05/2023 17:42:00,42.5,5.7225
08/05/2023 17:43:00,42.5,5.7225
08/05/2023 17:44:00,42.42,5.7221
08/05/2023 17:45:00,42.42,5.7225
08/05/2023 17:46:00,42.42,5.7225
08/05/2023 17:47:00,42.42,5.7225
08/05/2023 17:48:00,42.42,5.7225
08/05/2023 17:49:00,42.3,5.7225
08/05/2023 17:50:00,42.3,5.7225
08/05/2023 17:51:00,42.3,5.7225
08/05/2023 17:52:00,42.3,5.7225
08/05/2023 17:53:00,42.3,5.7225
08/05/2023 17:54:00,42.18,5.7225
08/05/2023 17:55:00,42.18,5.7221
08/05/2023 17:56:00,42.18,5.7225
08/05/2023 17:57:00,42.18,5.7225
08/05/2023 17:58:00,42.18,5.7221
08/05/2023 17:59:00,42.09,5.7225
08/05/2023 18:00:00,42.09,5.7225
08/05/2023 18:01:00,42.09,5.7225
08/05/2023 18:02:00,42.09,5.7225
08/05/2023 18:03:00,42.09,5.7229
08/05/2023 18:04:00,41.97,5.7229
08/05/2023 18:05:00,41.97,5.7229
08/05/2023 18:06:00,41.97,5.7225
08/05/2023 18:07:00,41.97,5.7229
08/05/2023 18:08:00,41.97,5.7229
08/05/2023 18:09:00,41.85,5.7233
08/05/2023 18:10:00,41.85,5.7229
08/05/2023 18:11:00,41.85,5.7236
08/05/2023 18:12:00,41.85,5.7233
08/05/2023 18:13:00,41.85,5.7233
08/05/2023 18:14:00,41.77,5.7233
08/05/2023 18:15:00,41.77,5.7233
08/05/2023 18:16:00,41.77,5.7236
08/05/2023 18:17:00,41.77,5.7236
08/05/2023 18:18:00,41.77,5.7236
08/05/2023 18:19:00,41.65,5.7236
08/05/2023 18:20:00,41.65,5.724
08/05/2023 18:21:00,41.65,5.724
08/05/2023 18:22:00,41.65,5.724
08/05/2023 18:23:00,41.65,5.724
08/05/2023 18:24:00,41.56,5.7248
08/05/2023 18:25:00,41.56,5.7244
08/05/2023 18:26:00,41.56,5.7244
08/05/2023 18:27:00,41.56,5.7248
08/05/2023 18:28:00,41.56,5.7252
08/05/2023 18:29:00,41.44,5.7248
08/05/2023 18:30:00,41.44,5.7248
08/05/2023 18:31:00,41.44,5.7248
08/05/2023 18:32:00,41.44,5.7252
08/05/2023 18:33:00,41.44,5.7252
08/05/2023 18:34:00,41.33,5.7248
08/05/2023 18:35:00,41.33,5.7252
08/05/2023 18:36:00,41.33,5.7252
08/05/2023 18:37:00,41.33,5.7252
08/05/2023 18:38:00,41.33,5.7252
08/05/2023 18:39:00,41.24,5.7252
08/05/2023 18:40:00,41.24,5.7252
08/05/2023 18:41:00,41.24,5.7252
08/05/2023 18:42:00,41.24,5.7252
08/05/2023 18:43:00,41.24,5.7256
08/05/2023 18:44:00,41.12,5.7256
08/05/2023 18:45:00,41.12,5.7252
08/05/2023 18:46:00,41.12,5.7252
08/05/2023 18:47:00,41.12,5.7252
08/05/2023 18:48:00,41.12,5.7256
08/05/2023 18:49:00,41.04,5.7252
08/05/2023 18:50:00,41.04,5.7252
08/05/2023 18:51:00,41.04,5.7256
08/05/2023 18:52:00,41.04,5.7252
08/05/2023 18:53:00,41.04,5.7252
08/05/2023 18:54:00,40.92,5.7256
08/05/2023 18:55:00,40.92,5.7256
08/05/2023 18:56:00,40.92,5.7252
08/05/2023 18:57:00,40.92,5.7252
08/05/2023 18:58:00,40.92,5.7252
08/05/2023 18:59:00,40.8,5.7256
08/05/2023 19:00:00,40.8,5.7252
08/05/2023 19:01:00,40.8,5.7252
08/05/2023 19:02:00,40.8,5.7252
08/05/2023 19:03:00,40.8,5.7252
08/05/2023 19:04:00,40.72,5.7256
08/05/2023 19:05:00,40.72,5.7252
08/05/2023 19:06:00,40.72,5.7252
08/05/2023 19:07:00,40.72,5.7252
08/05/2023 19:08:00,40.72,5.7252
08/05/2023 19:09:00,40.63,5.7252
08/05/2023 19:10:00,40.63,5.7252
08/05/2023 19:11:00,40.63,5.7256
08/05/2023 19:12:00,40.63,5.7252
08/05/2023 19:13:00,40.63,5.7252
08/05/2023 19:14:00,40.52,5.7252
08/05/2023 19:15:00,40.52,5.7252
08/05/2023 19:16:00,40.52,5.7252
08/05/2023 19:17:00,40.52,5.7252
08/05/2023 19:18:00,40.52,5.7252
08/05/2023 19:19:00,40.43,5.7252
08/05/2023 19:20:00,40.43,5.7252
08/05/2023 19:21:00,40.43,5.7252
08/05/2023 19:22:00,40.43,5.7252
08/05/2023 19:23:00,40.43,5.7252
08/05/2023 19:24:00,40.31,5.7256
08/05/2023 19:25:00,40.31,5.7252
08/05/2023 19:26:00,40.31,5.7252
08/05/2023 19:27:00,40.31,5.7252
08/05/2023 19:28:00,40.31,5.7252
08/05/2023 19:29:00,40.23,5.7252
08/05/2023 19:30:00,40.23,5.7252
08/05/2023 19:31:00,40.23,5.7252
08/05/2023 19:32:00,40.23,5.7252
08/05/2023 19:33:00,40.23,5.7252
08/05/2023 19:34:00,40.14,5.7252
08/05/2023 19:35:00,40.14,5.7252
08/05/2023 19:36:00,40.14,5.7252
08/05/2023 19:37:00,40.14,5.7252
08/05/2023 19:38:00,40.14,5.7252
08/05/2023 19:39:00,40.03,5.7252
08/05/2023 19:40:00,40.03,5.7252
08/05/2023 19:41:00,40.03,5.7252
08/05/2023 19:42:00,40.03,5.7252
08/05/2023 19:43:00,40.03,5.7252
08/05/2023 19:44:00,39.94,5.7252
08/05/2023 19:45:00,39.94,5.7252
08/05/2023 19:46:00,39.94,5.7252
08/05/2023 19:47:00,39.94,5.7252
08/05/2023 19:48:00,39.94,5.7248
08/05/2023 19:49:00,39.86,5.7252
08/05/2023 19:50:00,39.86,5.7252
08/05/2023 19:51:00,39.86,5.7252
08/05/2023 19:52:00,39.86,5.7252
08/05/2023 19:53:00,39.86,5.7252
08/05/2023 19:54:00,39.77,5.7252
08/05/2023 19:55:00,39.77,5.7252
08/05/2023 19:56:00,39.77,5.7252
08/05/2023 19:57:00,39.77,5.7252
08/05/2023 19:58:00,39.77,5.7248
08/05/2023 19:59:00,39.66,5.7252
08/05/2023 20:00:00,39.66,5.7252
08/05/2023 20:01:00,39.66,5.7252
08/05/2023 20:02:00,39.66,5.7252
08/05/2023 20:03:00,39.66,5.7252
08/05/2023 20:04:00,39.57,5.7252
08/05/2023 20:05:00,39.57,5.7252
08/05/2023 20:06:00,39.57,5.7252
08/05/2023 20:07:00,39.57,5.7252
08/05/2023 20:08:00,39.57,5.7252
08/05/2023 20:09:00,39.49,5.7252
08/05/2023 20:10:00,39.49,5.7252
08/05/2023 20:11:00,39.49,5.7252
08/05/2023 20:12:00,39.49,5.7252
08/05/2023 20:13:00,39.49,5.7252
08/05/2023 20:14:00,39.4,5.7252
08/05/2023 20:15:00,39.4,5.7256
08/05/2023 20:16:00,39.4,5.7252
08/05/2023 20:17:00,39.4,5.7256
08/05/2023 20:18:00,39.4,5.7256
08/05/2023 20:19:00,39.32,5.7256
08/05/2023 20:20:00,39.32,5.726
08/05/2023 20:21:00,39.32,5.726
08/05/2023 20:22:00,39.32,5.7264
08/05/2023 20:23:00,39.32,5.7264
08/05/2023 20:24:00,39.23,5.726
08/05/2023 20:25:00,39.23,5.7268
08/05/2023 20:26:00,39.23,5.7264
08/05/2023 20:27:00,39.23,5.7268
08/05/2023 20:28:00,39.23,5.7268
08/05/2023 20:29:00,39.15,5.7272
08/05/2023 20:30:00,39.15,5.7268
08/05/2023 20:31:00,39.15,5.7276
08/05/2023 20:32:00,39.15,5.7272
08/05/2023 20:33:00,39.15,5.7272
08/05/2023 20:34:00,39.06,5.7276
08/05/2023 20:35:00,39.06,5.728
08/05/2023 20:36:00,39.06,5.7276
08/05/2023 20:37:00,39.06,5.728
08/05/2023 20:38:00,39.06,5.728
08/05/2023 20:39:00,38.98,5.728
08/05/2023 20:40:00,38.98,5.728
08/05/2023 20:41:00,38.98,5.728
08/05/2023 20:42:00,38.98,5.728
08/05/2023 20:43:00,38.98,5.728
08/05/2023 20:44:00,38.9,5.728
08/05/2023 20:45:00,38.9,5.728
08/05/2023 20:46:00,38.9,5.728
08/05/2023 20:47:00,38.9,5.728
08/05/2023 20:48:00,38.9,5.728
08/05/2023 20:49:00,38.81,5.7284
08/05/2023 20:50:00,38.81,5.728
08/05/2023 20:51:00,38.81,5.728
08/05/2023 20:52:00,38.81,5.728
08/05/2023 20:53:00,38.81,5.728
08/05/2023 20:54:00,38.73,5.728
08/05/2023 20:55:00,38.73,5.7284
08/05/2023 20:56:00,38.73,5.728
08/05/2023 20:57:00,38.73,5.728
08/05/2023 20:58:00,38.73,5.728
08/05/2023 20:59:00,38.64,5.7284
08/05/2023 21:00:00,38.64,5.7284
08/05/2023 21:01:00,38.64,5.7284
08/05/2023 21:02:00,38.64,5.7284
08/05/2023 21:03:00,38.64,5.728
08/05/2023 21:04:00,38.56,5.728
08/05/2023 21:05:00,38.56,5.728
08/05/2023 21:06:00,38.56,5.728
08/05/2023 21:07:00,38.56,5.7284
08/05/2023 21:08:00,38.56,5.7284
08/05/2023 21:09:00,38.48,5.728
08/05/2023 21:10:00,38.48,5.728
08/05/2023 21:11:00,38.48,5.728
08/05/2023 21:12:00,38.48,5.728
08/05/2023 21:13:00,38.48,5.728
08/05/2023 21:14:00,38.39,5.728
08/05/2023 21:15:00,38.39,5.7284
08/05/2023 21:16:00,38.39,5.728
08/05/2023 21:17:00,38.39,5.7284
08/05/2023 21:18:00,38.39,5.728
08/05/2023 21:19:00,38.31,5.728
08/05/2023 21:20:00,38.31,5.728
08/05/2023 21:21:00,38.31,5.728
08/05/2023 21:22:00,38.31,5.728
08/05/2023 21:23:00,38.31,5.728
08/05/2023 21:24:00,38.25,5.728
08/05/2023 21:25:00,38.25,5.728
08/05/2023 21:26:00,38.25,5.728
08/05/2023 21:27:00,38.25,5.728
08/05/2023 21:28:00,38.25,5.7284
08/05/2023 21:29:00,38.17,5.728
08/05/2023 21:30:00,38.17,5.728
08/05/2023 21:31:00,38.17,5.728
08/05/2023 21:32:00,38.17,5.728
08/05/2023 21:33:00,38.17,5.728
08/05/2023 21:34:00,38.09,5.728
08/05/2023 21:35:00,38.09,5.728
08/05/2023 21:36:00,38.09,5.728
08/05/2023 21:37:00,38.09,5.728
08/05/2023 21:38:00,38.09,5.728
08/05/2023 21:39:00,38,5.728
08/05/2023 21:40:00,38,5.728
08/05/2023 21:41:00,38,5.728
08/05/2023 21:42:00,38,5.728
08/05/2023 21:43:00,38,5.728
08/05/2023 21:44:00,37.95,5.728
08/05/2023 21:45:00,37.95,5.728
08/05/2023 21:46:00,37.95,5.728
08/05/2023 21:47:00,37.95,5.728
08/05/2023 21:48:00,37.95,5.728
08/05/2023 21:49:00,37.87,5.728
08/05/2023 21:50:00,37.87,5.728
08/05/2023 21:51:00,37.87,5.728
08/05/2023 21:52:00,37.87,5.728
08/05/2023 21:53:00,37.87,5.728
08/05/2023 21:54:00,37.78,5.728
08/05/2023 21:55:00,37.78,5.728
08/05/2023 21:56:00,37.78,5.728
08/05/2023 21:57:00,37.78,5.7284
08/05/2023 21:58:00,37.78,5.7284
08/05/2023 21:59:00,37.7,5.7284
08/05/2023 22:00:00,37.7,5.7284
08/05/2023 22:01:00,37.7,5.7284
08/05/2023 22:02:00,37.7,5.7288
08/05/2023 22:03:00,37.7,5.7284
08/05/2023 22:04:00,37.65,5.7292
08/05/2023 22:05:00,37.65,5.7288
08/05/2023 22:06:00,37.65,5.7292
08/05/2023 22:07:00,37.65,5.7296
08/05/2023 22:08:00,37.65,5.7296
08/05/2023 22:09:00,37.56,5.7296
08/05/2023 22:10:00,37.56,5.7296
08/05/2023 22:11:00,37.56,5.73
08/05/2023 22:12:00,37.56,5.7296
08/05/2023 22:13:00,37.56,5.7304
08/05/2023 22:14:00,37.48,5.7304
08/05/2023 22:15:00,37.48,5.7304
08/05/2023 22:16:00,37.48,5.7308
08/05/2023 22:17:00,37.48,5.7304
08/05/2023 22:18:00,37.48,5.7308
08/05/2023 22:19:00,37.43,5.7308
08/05/2023 22:20:00,37.43,5.7308
08/05/2023 22:21:00,37.43,5.7308
08/05/2023 22:22:00,37.43,5.7308
08/05/2023 22:23:00,37.43,5.7312
08/05/2023 22:24:00,37.34,5.7312
08/05/2023 22:25:00,37.34,5.7312
08/05/2023 22:26:00,37.34,5.7312
08/05/2023 22:27:00,37.34,5.7312
08/05/2023 22:28:00,37.34,5.7312
08/05/2023 22:29:00,37.29,5.7312
08/05/2023 22:30:00,37.29,5.7312
08/05/2023 22:31:00,37.29,5.7312
08/05/2023 22:32:00,37.29,5.7312
08/05/2023 22:33:00,37.29,5.7312
08/05/2023 22:34:00,37.21,5.7312
08/05/2023 22:35:00,37.21,5.7312
08/05/2023 22:36:00,37.21,5.7312
08/05/2023 22:37:00,37.21,5.7312
08/05/2023 22:38:00,37.21,5.7312
08/05/2023 22:39:00,37.15,5.7312
08/05/2023 22:40:00,37.15,5.7312
08/05/2023 22:41:00,37.15,5.7312
08/05/2023 22:42:00,37.15,5.7312
08/05/2023 22:43:00,37.15,5.7312
08/05/2023 22:44:00,37.07,5.7312
08/05/2023 22:45:00,37.07,5.7312
08/05/2023 22:46:00,37.07,5.7312
08/05/2023 22:47:00,37.07,5.7312
08/05/2023 22:48:00,37.07,5.7312
08/05/2023 22:49:00,37.01,5.7312
08/05/2023 22:50:00,37.01,5.7312
08/05/2023 22:51:00,37.01,5.7312
08/05/2023 22:52:00,37.01,5.7312
08/05/2023 22:53:00,37.01,5.7312
08/05/2023 22:54:00,36.93,5.7312
08/05/2023 22:55:00,36.93,5.7312
08/05/2023 22:56:00,36.93,5.7312
08/05/2023 22:57:00,36.93,5.7312
08/05/2023 22:58:00,36.93,5.7312
08/05/2023 22:59:00,36.88,5.7312
08/05/2023 23:00:00,36.88,5.7312
08/05/2023 23:01:00,36.88,5.7312
08/05/2023 23:02:00,36.88,5.7312
08/05/2023 23:03:00,36.88,5.7312
08/05/2023 23:04:00,36.82,5.7308
08/05/2023 23:05:00,36.82,5.7312
08/05/2023 23:06:00,36.82,5.7312
08/05/2023 23:07:00,36.82,5.7312
08/05/2023 23:08:00,36.82,5.7312
08/05/2023 23:09:00,36.74,5.7312
08/05/2023 23:10:00,36.74,5.7312
08/05/2023 23:11:00,36.74,5.7312
08/05/2023 23:12:00,36.74,5.7312
08/05/2023 23:13:00,36.74,5.7312
08/05/2023 23:14:00,36.69,5.7312
08/05/2023 23:15:00,36.69,5.7312
08/05/2023 23:16:00,36.69,5.7312
08/05/2023 23:17:00,36.69,5.7312
08/05/2023 23:18:00,36.69,5.7312
08/05/2023 23:19:00,36.61,5.7312
08/05/2023 23:20:00,36.61,5.7312
08/05/2023 23:21:00,36.61,5.7312
08/05/2023 23:22:00,36.61,5.7308
08/05/2023 23:23:00,36.61,5.7312
08/05/2023 23:24:00,36.55,5.7312
08/05/2023 23:25:00,36.55,5.7312
08/05/2023 23:26:00,36.55,5.7312
08/05/2023 23:27:00,36.55,5.7312
08/05/2023 23:28:00,36.55,5.7312
08/05/2023 23:29:00,36.5,5.7312
08/05/2023 23:30:00,36.5,5.7312
08/05/2023 23:31:00,36.5,5.7312
08/05/2023 23:32:00,36.5,5.7312
08/05/2023 23:33:00,36.5,5.7312
08/05/2023 23:34:00,36.42,5.7312
08/05/2023 23:35:00,36.42,5.7312
08/05/2023 23:36:00,36.42,5.7308
08/05/2023 23:37:00,36.42,5.7312
08/05/2023 23:38:00,36.42,5.7312
08/05/2023 23:39:00,36.36,5.7315
08/05/2023 23:40:00,36.36,5.7312
08/05/2023 23:41:00,36.36,5.7312
08/05/2023 23:42:00,36.36,5.7312
08/05/2023 23:43:00,36.36,5.7315
08/05/2023 23:44:00,36.31,5.7319
08/05/2023 23:45:00,36.31,5.7319
08/05/2023 23:46:00,36.31,5.7323
08/05/2023 23:47:00,36.31,5.7319
08/05/2023 23:48:00,36.31,5.7319
08/05/2023 23:49:00,36.23,5.7327
08/05/2023 23:50:00,36.23,5.7327
08/05/2023 23:51:00,36.23,5.7327
08/05/2023 23:52:00,36.23,5.7331
08/05/2023 23:53:00,36.23,5.7339
08/05/2023 23:54:00,36.17,5.7335
08/05/2023 23:55:00,36.17,5.7335
08/05/2023 23:56:00,36.17,5.7335
08/05/2023 23:57:00,36.17,5.7339
08/05/2023 23:58:00,36.17,5.7335
08/05/2023 23:59:00,36.09,5.7339
08/06/2023 00:00:00,36.09,5.7339
08/06/2023 00:01:00,36.09,5.7339
08/06/2023 00:02:00,36.09,5.7339
08/06/2023 00:03:00,36.09,5.7339
08/06/2023 00:04:00,36.04,5.7339
08/06/2023 00:05:00,36.04,5.7339
08/06/2023 00:06:00,36.04,5.7343
08/06/2023 00:07:00,36.04,5.7339
08/06/2023 00:08:00,36.04,5.7343
08/06/2023 00:09:00,35.98,5.7343
08/06/2023 00:10:00,35.98,5.7343
08/06/2023 00:11:00,35.98,5.7343
08/06/2023 00:12:00,35.98,5.7343
08/06/2023 00:13:00,35.98,5.7339
08/06/2023 00:14:00,35.93,5.7343
08/06/2023 00:15:00,35.93,5.7343
08/06/2023 00:16:00,35.93,5.7343
08/06/2023 00:17:00,35.93,5.7343
08/06/2023 00:18:00,35.93,5.7343
08/06/2023 00:19:00,35.88,5.7339
08/06/2023 00:20:00,35.88,5.7339
08/06/2023 00:21:00,35.88,5.7343
08/06/2023 00:22:00,35.88,5.7343
08/06/2023 00:23:00,35.88,5.7343
08/06/2023 00:24:00,35.8,5.7343
08/06/2023 00:25:00,35.8,5.7343
08/06/2023 00:26:00,35.8,5.7339
08/06/2023 00:27:00,35.8,5.7343
08/06/2023 00:28:00,35.8,5.7343
08/06/2023 00:29:00,35.74,5.7343
08/06/2023 00:30:00,35.74,5.7343
08/06/2023 00:31:00,35.74,5.7339
08/06/2023 00:32:00,35.74,5.7343
08/06/2023 00:33:00,35.74,5.7339
08/06/2023 00:34:00,35.69,5.7339
08/06/2023 00:35:00,35.69,5.7343
08/06/2023 00:36:00,35.69,5.7339
08/06/2023 00:37:00,35.69,5.7343
08/06/2023 00:38:00,35.69,5.7343
08/06/2023 00:39:00,35.64,5.7343
08/06/2023 00:40:00,35.64,5.7343
08/06/2023 00:41:00,35.64,5.7339
08/06/2023 00:42:00,35.64,5.7343
08/06/2023 00:43:00,35.64,5.7343
08/06/2023 00:44:00,35.58,5.7343
08/06/2023 00:45:00,35.58,5.7343
08/06/2023 00:46:00,35.58,5.7343
08/06/2023 00:47:00,35.58,5.7343
08/06/2023 00:48:00,35.58,5.7343
08/06/2023 00:49:00,35.53,5.7339
08/06/2023 00:50:00,35.53,5.7343
08/06/2023 00:51:00,35.53,5.7343
08/06/2023 00:52:00,35.53,5.7343
08/06/2023 00:53:00,35.53,5.7339
08/06/2023 00:54:00,35.45,5.7343
08/06/2023 00:55:00,35.45,5.7343
08/06/2023 00:56:00,35.45,5.7343
08/06/2023 00:57:00,35.45,5.7343
08/06/2023 00:58:00,35.45,5.7343
08/06/2023 00:59:00,35.39,5.7343
08/06/2023 01:00:00,35.39,5.7343
08/06/2023 01:01:00,35.39,5.7343
08/06/2023 01:02:00,35.39,5.7343
08/06/2023 01:03:00,35.39,5.7343
08/06/2023 01:04:00,35.34,5.7343
08/06/2023 01:05:00,35.34,5.7343
08/06/2023 01:06:00,35.34,5.7343
08/06/2023 01:07:00,35.34,5.7343
08/06/2023 01:08:00,35.34,5.7343
08/06/2023 01:09:00,35.29,5.7343
08/06/2023 01:10:00,35.29,5.7343
08/06/2023 01:11:00,35.29,5.7339
08/06/2023 01:12:00,35.29,5.7343
08/06/2023 01:13:00,35.29,5.7339
08/06/2023 01:14:00,35.23,5.7343
08/06/2023 01:15:00,35.23,5.7343
08/06/2023 01:16:00,35.23,5.7343
08/06/2023 01:17:00,35.23,5.7343
08/06/2023 01:18:00,35.23,5.7343
08/06/2023 01:19:00,35.18,5.7343
08/06/2023 01:20:00,35.18,5.7343
08/06/2023 01:21:00,35.18,5.7343
08/06/2023 01:22:00,35.18,5.7343
08/06/2023 01:23:00,35.18,5.7343
08/06/2023 01:24:00,35.13,5.7343
08/06/2023 01:25:00,35.13,5.7343
08/06/2023 01:26:00,35.13,5.7343
08/06/2023 01:27:00,35.13,5.7343
08/06/2023 01:28:00,35.13,5.7343
08/06/2023 01:29:00,35.08,5.7347
08/06/2023 01:30:00,35.08,5.7347
08/06/2023 01:31:00,35.08,5.7343
08/06/2023 01:32:00,35.08,5.7347
08/06/2023 01:33:00,35.08,5.7351
08/06/2023 01:34:00,35.02,5.7351
08/06/2023 01:35:00,35.02,5.7347
08/06/2023 01:36:00,35.02,5.7355
08/06/2023 01:37:00,35.02,5.7355
08/06/2023 01:38:00,35.02,5.7351
08/06/2023 01:39:00,34.97,5.7355
08/06/2023 01:40:00,34.97,5.7359
08/06/2023 01:41:00,34.97,5.7355
08/06/2023 01:42:00,34.97,5.7355
08/06/2023 01:43:00,34.97,5.7359
08/06/2023 01:44:00,34.92,5.7363
08/06/2023 01:45:00,34.92,5.7359
08/06/2023 01:46:00,34.92,5.7363
08/06/2023 01:47:00,34.92,5.7367
08/06/2023 01:48:00,34.92,5.7367
08/06/2023 01:49:00,34.86,5.7367
08/06/2023 01:50:00,34.86,5.7371
08/06/2023 01:51:00,34.86,5.7367
08/06/2023 01:52:00,34.86,5.7371
08/06/2023 01:53:00,34.86,5.7371
08/06/2023 01:54:00,34.81,5.7371
08/06/2023 01:55:00,34.81,5.7371
08/06/2023 01:56:00,34.81,5.7371
08/06/2023 01:57:00,34.81,5.7371
08/06/2023 01:58:00,34.81,5.7371
08/06/2023 01:59:00,34.76,5.7375
08/06/2023 02:00:00,34.76,5.7371
08/06/2023 02:01:00,34.76,5.7371
08/06/2023 02:02:00,34.76,5.7371
08/06/2023 02:03:00,34.76,5.7371
08/06/2023 02:04:00,34.7,5.7371
08/06/2023 02:05:00,34.7,5.7371
08/06/2023 02:06:00,34.7,5.7371
08/06/2023 02:07:00,34.7,5.7371
08/06/2023 02:08:00,34.7,5.7371
08/06/2023 02:09:00,34.65,5.7371
08/06/2023 02:10:00,34.65,5.7375
08/06/2023 02:11:00,34.65,5.7371
08/06/2023 02:12:00,34.65,5.7375
08/06/2023 02:13:00,34.65,5.7371
08/06/2023 02:14:00,34.6,5.7371
08/06/2023 02:15:00,34.6,5.7371
08/06/2023 02:16:00,34.6,5.7371
08/06/2023 02:17:00,34.6,5.7375
08/06/2023 02:18:00,34.6,5.7375
08/06/2023 02:19:00,34.55,5.7371
08/06/2023 02:20:00,34.55,5.7375
08/06/2023 02:21:00,34.55,5.7371
08/06/2023 02:22:00,34.55,5.7371
08/06/2023 02:23:00,34.55,5.7371
08/06/2023 02:24:00,34.49,5.7371
08/06/2023 02:25:00,34.49,5.7371
08/06/2023 02:26:00,34.49,5.7375
08/06/2023 02:27:00,34.49,5.7371
08/06/2023 02:28:00,34.49,5.7371
08/06/2023 02:29:00,34.44,5.7375
08/06/2023 02:30:00,34.44,5.7375
08/06/2023 02:31:00,34.44,5.7375
08/06/2023 02:32:00,34.44,5.7375
08/06/2023 02:33:00,34.44,5.7371
08/06/2023 02:34:00,34.39,5.7375
08/06/2023 02:35:00,34.39,5.7375
08/06/2023 02:36:00,34.39,5.7371
08/06/2023 02:37:00,34.39,5.7371
08/06/2023 02:38:00,34.39,5.7371
08/06/2023 02:39:00,34.36,5.7371
08/06/2023 02:40:00,34.36,5.7375
08/06/2023 02:41:00,34.36,5.7375
08/06/2023 02:42:00,34.36,5.7371
08/06/2023 02:43:00,34.36,5.7371
08/06/2023 02:44:00,34.31,5.7375
08/06/2023 02:45:00,34.31,5.7371
08/06/2023 02:46:00,34.31,5.7371
08/06/2023 02:47:00,34.31,5.7371
08/06/2023 02:48:00,34.31,5.7371
08/06/2023 02:49:00,34.26,5.7371
08/06/2023 02:50:00,34.26,5.7371
08/06/2023 02:51:00,34.26,5.7371
08/06/2023 02:52:00,34.26,5.7371
08/06/2023 02:53:00,34.26,5.7371
08/06/2023 02:54:00,34.2,5.7371
08/06/2023 02:55:00,34.2,5.7371
08/06/2023 02:56:00,34.2,5.7371
08/06/2023 02:57:00,34.2,5.7371
08/06/2023 02:58:00,34.2,5.7371
08/06/2023 02:59:00,34.15,5.7371
08/06/2023 03:00:00,34.15,5.7375
08/06/2023 03:01:00,34.15,5.7375
08/06/2023 03:02:00,34.15,5.7371
08/06/2023 03:03:00,34.15,5.7371
08/06/2023 03:04:00,34.1,5.7371
08/06/2023 03:05:00,34.1,5.7371
08/06/2023 03:06:00,34.1,5.7375
08/06/2023 03:07:00,34.1,5.7371
08/06/2023 03:08:00,34.1,5.7371
08/06/2023 03:09:00,34.07,5.7371
08/06/2023 03:10:00,34.07,5.7371
08/06/2023 03:11:00,34.07,5.7371
08/06/2023 03:12:00,34.07,5.7375
08/06/2023 03:13:00,34.07,5.7375
08/06/2023 03:14:00,34.02,5.7375
08/06/2023 03:15:00,34.02,5.7375
08/06/2023 03:16:00,34.02,5.7375
08/06/2023 03:17:00,34.02,5.7375
08/06/2023 03:18:00,34.02,5.7375
08/06/2023 03:19:00,33.97,5.7375
08/06/2023 03:20:00,33.97,5.7375
08/06/2023 03:21:00,33.97,5.7375
08/06/2023 03:22:00,33.97,5.7375
08/06/2023 03:23:00,33.97,5.7375
08/06/2023 03:24:00,33.91,5.7375
08/06/2023 03:25:00,33.91,5.7375
08/06/2023 03:26:00,33.91,5.7371
08/06/2023 03:27:00,33.91,5.7375
08/06/2023 03:28:00,33.91,5.7375
08/06/2023 03:29:00,33.86,5.7371
08/06/2023 03:30:00,33.86,5.7375
08/06/2023 03:31:00,33.86,5.7375
08/06/2023 03:32:00,33.86,5.7375
08/06/2023 03:33:00,33.86,5.7375
08/06/2023 03:34:00,33.84,5.7375
08/06/2023 03:35:00,33.84,5.7375
08/06/2023 03:36:00,33.84,5.7379
08/06/2023 03:37:00,33.84,5.7379
08/06/2023 03:38:00,33.84,5.7379
08/06/2023 03:39:00,33.78,5.7383
08/06/2023 03:40:00,33.78,5.7383
08/06/2023 03:41:00,33.78,5.7383
08/06/2023 03:42:00,33.78,5.7383
08/06/2023 03:43:00,33.78,5.7387
08/06/2023 03:44:00,33.73,5.7383
08/06/2023 03:45:00,33.73,5.739
08/06/2023 03:46:00,33.73,5.7387
08/06/2023 03:47:00,33.73,5.739
08/06/2023 03:48:00,33.73,5.739
08/06/2023 03:49:00,33.7,5.7394
08/06/2023 03:50:00,33.7,5.7394
08/06/2023 03:51:00,33.7,5.7394
08/06/2023 03:52:00,33.7,5.7394
08/06/2023 03:53:00,33.7,5.7398
08/06/2023 03:54:00,33.65,5.7398
08/06/2023 03:55:00,33.65,5.7394
08/06/2023 03:56:00,33.65,5.7398
08/06/2023 03:57:00,33.65,5.7402
08/06/2023 03:58:00,33.65,5.7402
08/06/2023 03:59:00,33.63,5.7394
08/06/2023 04:00:00,33.63,5.7398
08/06/2023 04:01:00,33.63,5.7402
08/06/2023 04:02:00,33.63,5.7398
08/06/2023 04:03:00,33.63,5.7402
08/06/2023 04:04:00,33.57,5.7402
08/06/2023 04:05:00,33.57,5.7402
08/06/2023 04:06:00,33.57,5.7402
08/06/2023 04:07:00,33.57,5.7406
08/06/2023 04:08:00,33.57,5.7402
08/06/2023 04:09:00,33.55,5.7402
08/06/2023 04:10:00,33.55,5.7402
08/06/2023 04:11:00,33.55,5.7402
08/06/2023 04:12:00,33.55,5.7402
08/06/2023 04:13:00,33.55,5.7402
08/06/2023 04:14:00,33.5,5.7402
08/06/2023 04:15:00,33.5,5.7402
08/06/2023 04:16:00,33.5,5.7402
08/06/2023 04:17:00,33.5,5.7402
08/06/2023 04:18:00,33.5,5.7402
08/06/2023 04:19:00,33.47,5.7402
08/06/2023 04:20:00,33.47,5.7402
08/06/2023 04:21:00,33.47,5.7402
08/06/2023 04:22:00,33.47,5.7402
08/06/2023 04:23:00,33.47,5.7406
08/06/2023 04:24:00,33.42,5.7402
08/06/2023 04:25:00,33.42,5.7402
08/06/2023 04:26:00,33.42,5.7402
08/06/2023 04:27:00,33.42,5.7402
08/06/2023 04:28:00,33.42,5.7402
08/06/2023 04:29:00,33.39,5.7402
08/06/2023 04:30:00,33.39,5.7402
08/06/2023 04:31:00,33.39,5.7402
08/06/2023 04:32:00,33.39,5.7402
08/06/2023 04:33:00,33.39,5.7402
08/06/2023 04:34:00,33.37,5.7402
08/06/2023 04:35:00,33.37,5.7402
08/06/2023 04:36:00,33.37,5.7402
08/06/2023 04:37:00,33.37,5.7402
08/06/2023 04:38:00,33.37,5.7402
08/06/2023 04:39:00,33.31,5.7402
08/06/2023 04:40:00,33.31,5.7402
08/06/2023 04:41:00,33.31,5.7402
08/06/2023 04:42:00,33.31,5.7402
08/06/2023 04:43:00,33.31,5.7402
08/06/2023 04:44:00,33.31,5.7402
08/06/2023 04:45:00,33.31,5.7402
08/06/2023 04:46:00,33.31,5.7402
08/06/2023 04:47:00,33.31,5.7402
08/06/2023 04:48:00,33.31,5.7406
08/06/2023 04:49:00,33.26,5.7402
08/06/2023 04:50:00,33.26,5.7402
08/06/2023 04:51:00,33.26,5.7402
08/06/2023 04:52:00,33.26,5.7402
08/06/2023 04:53:00,33.26,5.7402
08/06/2023 04:54:00,33.26,5.7402
08/06/2023 04:55:00,33.26,5.7402
08/06/2023 04:56:00,33.26,5.7402
08/06/2023 04:57:00,33.26,5.7402
08/06/2023 04:58:00,33.26,5.7406
08/06/2023 04:59:00,33.23,5.7402
08/06/2023 05:00:00,33.23,5.7402
08/06/2023 05:01:00,33.23,5.7402
08/06/2023 05:02:00,33.23,5.7402
08/06/2023 05:03:00,33.23,5.7402
08/06/2023 05:04:00,33.21,5.7402
08/06/2023 05:05:00,33.21,5.7402
08/06/2023 05:06:00,33.21,5.7402
08/06/2023 05:07:00,33.21,5.7402
08/06/2023 05:08:00,33.21,5.7402
08/06/2023 05:09:00,33.21,5.7402
08/06/2023 05:10:00,33.21,5.7402
08/06/2023 05:11:00,33.21,5.7402
08/06/2023 05:12:00,33.21,5.7402
08/06/2023 05:13:00,33.21,5.7402
08/06/2023 05:14:00,33.18,5.7402
08/06/2023 05:15:00,33.18,5.7402
08/06/2023 05:16:00,33.18,5.7402
08/06/2023 05:17:00,33.18,5.7402
08/06/2023 05:18:00,33.18,5.7402
08/06/2023 05:19:00,33.18,5.7402
08/06/2023 05:20:00,33.18,5.7402
08/06/2023 05:21:00,33.18,5.7402
08/06/2023 05:22:00,33.18,5.7402
08/06/2023 05:23:00,33.18,5.7402
08/06/2023 05:24:00,33.16,5.7402
08/06/2023 05:25:00,33.16,5.7402
08/06/2023 05:26:00,33.16,5.7402
08/06/2023 05:27:00,33.16,5.7402
08/06/2023 05:28:00,33.16,5.7402
08/06/2023 05:29:00,33.16,5.7402
08/06/2023 05:30:00,33.16,5.7402
08/06/2023 05:31:00,33.16,5.7402
08/06/2023 05:32:00,33.16,5.7402
08/06/2023 05:33:00,33.16,5.7402
08/06/2023 05:34:00,33.18,5.7402
08/06/2023 05:35:00,33.18,5.7406
08/06/2023 05:36:00,33.18,5.7402
08/06/2023 05:37:00,33.18,5.7402
08/06/2023 05:38:00,33.18,5.7402
08/06/2023 05:39:00,33.18,5.7402
08/06/2023 05:40:00,33.18,5.7402
08/06/2023 05:41:00,33.18,5.7402
08/06/2023 05:42:00,33.18,5.7406
08/06/2023 05:43:00,33.18,5.7406
08/06/2023 05:44:00,33.18,5.7402
08/06/2023 05:45:00,33.18,5.7406
08/06/2023 05:46:00,33.18,5.7402
08/06/2023 05:47:00,33.18,5.7402
08/06/2023 05:48:00,33.18,5.7402
08/06/2023 05:49:00,33.21,5.7406
08/06/2023 05:50:00,33.21,5.7406
08/06/2023 05:51:00,33.21,5.7406
08/06/2023 05:52:00,33.21,5.7406
08/06/2023 05:53:00,33.21,5.7402
08/06/2023 05:54:00,33.23,5.7406
08/06/2023 05:55:00,33.23,5.7406
08/06/2023 05:56:00,33.23,5.7406
08/06/2023 05:57:00,33.23,5.7406
08/06/2023 05:58:00,33.23,5.7406
08/06/2023 05:59:00,33.26,5.7406
08/06/2023 06:00:00,33.26,5.7406
08/06/2023 06:01:00,33.26,5.7406
08/06/2023 06:02:00,33.26,5.7402
08/06/2023 06:03:00,33.26,5.7406
08/06/2023 06:04:00,33.26,5.7406
08/06/2023 06:05:00,33.26,5.7406
08/06/2023 06:06:00,33.26,5.7406
08/06/2023 06:07:00,33.26,5.7406
08/06/2023 06:08:00,33.26,5.7406
08/06/2023 06:09:00,33.31,5.7406
08/06/2023 06:10:00,33.31,5.7406
08/06/2023 06:11:00,33.31,5.7406
08/06/2023 06:12:00,33.31,5.7406
08/06/2023 06:13:00,33.31,5.7406
08/06/2023 06:14:00,33.34,5.7406
08/06/2023 06:15:00,33.34,5.7406
08/06/2023 06:16:00,33.34,5.7406
08/06/2023 06:17:00,33.34,5.7406
08/06/2023 06:18:00,33.34,5.7406
08/06/2023 06:19:00,33.37,5.7406
08/06/2023 06:20:00,33.37,5.7406
08/06/2023 06:21:00,33.37,5.7406
08/06/2023 06:22:00,33.37,5.7406
08/06/2023 06:23:00,33.37,5.7406
08/06/2023 06:24:00,33.42,5.7406
08/06/2023 06:25:00,33.42,5.7406
08/06/2023 06:26:00,33.42,5.7406
08/06/2023 06:27:00,33.42,5.7406
08/06/2023 06:28:00,33.42,5.7406
08/06/2023 06:29:00,33.47,5.7406
08/06/2023 06:30:00,33.47,5.7406
08/06/2023 06:31:00,33.47,5.7406
08/06/2023 06:32:00,33.47,5.7406
08/06/2023 06:33:00,33.47,5.7406
08/06/2023 06:34:00,33.52,5.7406
08/06/2023 06:35:00,33.52,5.7406
08/06/2023 06:36:00,33.52,5.7406
08/06/2023 06:37:00,33.52,5.7406
08/06/2023 06:38:00,33.52,5.7406
08/06/2023 06:39:00,33.57,5.7406
08/06/2023 06:40:00,33.57,5.7406
08/06/2023 06:41:00,33.57,5.7406
08/06/2023 06:42:00,33.57,5.7406
08/06/2023 06:43:00,33.57,5.7406
08/06/2023 06:44:00,33.63,5.7406
08/06/2023 06:45:00,33.63,5.7406
08/06/2023 06:46:00,33.63,5.7406
08/06/2023 06:47:00,33.63,5.7406
08/06/2023 06:48:00,33.63,5.7406
08/06/2023 06:49:00,33.7,5.7406
08/06/2023 06:50:00,33.7,5.7406
08/06/2023 06:51:00,33.7,5.7406
08/06/2023 06:52:00,33.7,5.7406
08/06/2023 06:53:00,33.7,5.7406
08/06/2023 06:54:00,33.76,5.7406
08/06/2023 06:55:00,33.76,5.7406
08/06/2023 06:56:00,33.76,5.7406
08/06/2023 06:57:00,33.76,5.7406
08/06/2023 06:58:00,33.76,5.7406
08/06/2023 06:59:00,33.84,5.7406
08/06/2023 07:00:00,33.84,5.7406
08/06/2023 07:01:00,33.84,5.7406
08/06/2023 07:02:00,33.84,5.7406
08/06/2023 07:03:00,33.84,5.7402
08/06/2023 07:04:00,33.91,5.7406
08/06/2023 07:05:00,33.91,5.7402
08/06/2023 07:06:00,33.91,5.7402
08/06/2023 07:07:00,33.91,5.7402
08/06/2023 07:08:00,33.91,5.7406
08/06/2023 07:09:00,33.99,5.7398
08/06/2023 07:10:00,33.99,5.7398
08/06/2023 07:11:00,33.99,5.7398
08/06/2023 07:12:00,33.99,5.7398
08/06/2023 07:13:00,33.99,5.7394
08/06/2023 07:14:00,34.07,5.7394
08/06/2023 07:15:00,34.07,5.739
08/06/2023 07:16:00,34.07,5.739
08/06/2023 07:17:00,34.07,5.739
08/06/2023 07:18:00,34.07,5.7387
08/06/2023 07:19:00,34.18,5.7387
08/06/2023 07:20:00,34.18,5.7387
08/06/2023 07:21:00,34.18,5.7387
08/06/2023 07:22:00,34.18,5.7383
08/06/2023 07:23:00,34.18,5.7379
08/06/2023 07:24:00,34.26,5.7379
08/06/2023 07:25:00,34.26,5.7383
08/06/2023 07:26:00,34.26,5.7379
08/06/2023 07:27:00,34.26,5.7383
08/06/2023 07:28:00,34.26,5.7379
08/06/2023 07:29:00,34.36,5.7379
08/06/2023 07:30:00,34.36,5.7379
08/06/2023 07:31:00,34.36,5.7379
08/06/2023 07:32:00,34.36,5.7379
08/06/2023 07:33:00,34.36,5.7379
08/06/2023 07:34:00,34.44,5.7379
08/06/2023 07:35:00,34.44,5.7379
08/06/2023 07:36:00,34.44,5.7379
08/06/2023 07:37:00,34.44,5.7379
08/06/2023 07:38:00,34.44,5.7379
08/06/2023 07:39:00,34.55,5.7379
08/06/2023 07:40:00,34.55,5.7379
08/06/2023 07:41:00,34.55,5.7379
08/06/2023 07:42:00,34.55,5.7379
08/06/2023 07:43:00,34.55,5.7379
08/06/2023 07:44:00,34.65,5.7379
08/06/2023 07:45:00,34.65,5.7379
08/06/2023 07:46:00,34.65,5.7379
08/06/2023 07:47:00,34.65,5.7379
08/06/2023 07:48:00,34.65,5.7379
08/06/2023 07:49:00,34.76,5.7379
08/06/2023 07:50:00,34.76,5.7379
08/06/2023 07:51:00,34.76,5.7379
08/06/2023 07:52:00,34.76,5.7379
08/06/2023 07:53:00,34.76,5.7379
08/06/2023 07:54:00,34.89,5.7379
08/06/2023 07:55:00,34.89,5.7379
08/06/2023 07:56:00,34.89,5.7379
08/06/2023 07:57:00,34.89,5.7379
08/06/2023 07:58:00,34.89,5.7379
08/06/2023 07:59:00,35,5.7379
08/06/2023 08:00:00,35,5.7379
08/06/2023 08:01:00,35,5.7379
08/06/2023 08:02:00,35,5.7379
08/06/2023 08:03:00,35,5.7379
08/06/2023 08:04:00,35.1,5.7379
08/06/2023 08:05:00,35.1,5.7383
08/06/2023 08:06:00,35.1,5.7379
08/06/2023 08:07:00,35.1,5.7383
08/06/2023 08:08:00,35.1,5.7379
08/06/2023 08:09:00,35.23,5.7379
08/06/2023 08:10:00,35.23,5.7379
08/06/2023 08:11:00,35.23,5.7379
08/06/2023 08:12:00,35.23,5.7379
08/06/2023 08:13:00,35.23,5.7375
08/06/2023 08:14:00,35.34,5.7371
08/06/2023 08:15:00,35.34,5.7371
08/06/2023 08:16:00,35.34,5.7367
08/06/2023 08:17:00,35.34,5.7359
08/06/2023 08:18:00,35.34,5.7359
08/06/2023 08:19:00,35.48,5.7355
08/06/2023 08:20:00,35.48,5.7355
08/06/2023 08:21:00,35.48,5.7351
08/06/2023 08:22:00,35.48,5.7351
08/06/2023 08:23:00,35.48,5.7351
08/06/2023 08:24:00,35.61,5.7351
08/06/2023 08:25:00,35.61,5.7351
08/06/2023 08:26:00,35.61,5.7351
08/06/2023 08:27:00,35.61,5.7351
08/06/2023 08:28:00,35.61,5.7347
08/06/2023 08:29:00,35.74,5.7351
08/06/2023 08:30:00,35.74,5.7351
08/06/2023 08:31:00,35.74,5.7351
08/06/2023 08:32:00,35.74,5.7351
08/06/2023 08:33:00,35.74,5.7351
08/06/2023 08:34:00,35.88,5.7351
08/06/2023 08:35:00,35.88,5.7351
08/06/2023 08:36:00,35.88,5.7351
08/06/2023 08:37:00,35.88,5.7351
08/06/2023 08:38:00,35.88,5.7351
08/06/2023 08:39:00,36.01,5.7355
08/06/2023 08:40:00,36.01,5.7351
08/06/2023 08:41:00,36.01,5.7351
08/06/2023 08:42:00,36.01,5.7351
08/06/2023 08:43:00,36.01,5.7351
08/06/2023 08:44:00,36.15,5.7351
08/06/2023 08:45:00,36.15,5.7351
08/06/2023 08:46:00,36.15,5.7351
08/06/2023 08:47:00,36.15,5.7351
08/06/2023 08:48:00,36.15,5.7351
08/06/2023 08:49:00,36.28,5.7351
08/06/2023 08:50:00,36.28,5.7351
08/06/2023 08:51:00,36.28,5.7351
08/06/2023 08:52:00,36.28,5.7351
08/06/2023 08:53:00,36.28,5.7347
08/06/2023 08:54:00,36.42,5.7351
08/06/2023 08:55:00,36.42,5.7351
08/06/2023 08:56:00,36.42,5.7347
08/06/2023 08:57:00,36.42,5.7347
08/06/2023 08:58:00,36.42,5.7343
08/06/2023 08:59:00,36.58,5.7339
08/06/2023 09:00:00,36.58,5.7335
08/06/2023 09:01:00,36.58,5.7331
08/06/2023 09:02:00,36.58,5.7327
08/06/2023 09:03:00,36.58,5.7323
08/06/2023 09:04:00,36.71,5.7319
08/06/2023 09:05:00,36.71,5.7323
08/06/2023 09:06:00,36.71,5.7323
08/06/2023 09:07:00,36.71,5.7323
08/06/2023 09:08:00,36.71,5.7319
08/06/2023 09:09:00,36.88,5.7319
08/06/2023 09:10:00,36.88,5.7319
08/06/2023 09:11:00,36.88,5.7319
08/06/2023 09:12:00,36.88,5.7319
08/06/2023 09:13:00,36.88,5.7323
08/06/2023 09:14:00,37.01,5.7323
08/06/2023 09:15:00,37.01,5.7319
08/06/2023 09:16:00,37.01,5.7323
08/06/2023 09:17:00,37.01,5.7323
08/06/2023 09:18:00,37.01,5.7319
08/06/2023 09:19:00,37.18,5.7319
08/06/2023 09:20:00,37.18,5.7323
08/06/2023 09:21:00,37.18,5.7323
08/06/2023 09:22:00,37.18,5.7323
08/06/2023 09:23:00,37.18,5.7319
08/06/2023 09:24:00,37.32,5.7319
08/06/2023 09:25:00,37.32,5.7323
08/06/2023 09:26:00,37.32,5.7323
08/06/2023 09:27:00,37.32,5.7319
08/06/2023 09:28:00,37.32,5.7323
08/06/2023 09:29:00,37.48,5.7323
08/06/2023 09:30:00,37.48,5.7323
08/06/2023 09:31:00,37.48,5.7323
08/06/2023 09:32:00,37.48,5.7319
08/06/2023 09:33:00,37.48,5.7323
08/06/2023 09:34:00,37.62,5.7319
08/06/2023 09:35:00,37.62,5.7319
08/06/2023 09:36:00,37.62,5.7319
08/06/2023 09:37:00,37.62,5.7315
08/06/2023 09:38:00,37.62,5.7319
08/06/2023 09:39:00,37.78,5.7312
08/06/2023 09:40:00,37.78,5.7312
08/06/2023 09:41:00,37.78,5.7308
08/06/2023 09:42:00,37.78,5.7304
08/06/2023 09:43:00,37.78,5.7304
08/06/2023 09:44:00,37.95,5.7296
08/06/2023 09:45:00,37.95,5.7292
08/06/2023 09:46:00,37.95,5.7292
08/06/2023 09:47:00,37.95,5.7292
08/06/2023 09:48:00,37.95,5.7292
08/06/2023 09:49:00,38.09,5.7292
08/06/2023 09:50:00,38.09,5.7292
08/06/2023 09:51:00,38.09,5.7292
08/06/2023 09:52:00,38.09,5.7292
08/06/2023 09:53:00,38.09,5.7292
08/06/2023 09:54:00,38.25,5.7292
08/06/2023 09:55:00,38.25,5.7292
08/06/2023 09:56:00,38.25,5.7292
08/06/2023 09:57:00,38.25,5.7292
08/06/2023 09:58:00,38.25,5.7292
08/06/2023 09:59:00,38.39,5.7292
08/06/2023 10:00:00,38.39,5.7292
08/06/2023 10:01:00,38.39,5.7292
08/06/2023 10:02:00,38.39,5.7292
08/06/2023 10:03:00,38.39,5.7292
08/06/2023 10:04:00,38.53,5.7292
08/06/2023 10:05:00,38.53,5.7292
08/06/2023 10:06:00,38.53,5.7292
08/06/2023 10:07:00,38.53,5.7292
08/06/2023 10:08:00,38.53,5.7292
08/06/2023 10:09:00,38.7,5.7292
08/06/2023 10:10:00,38.7,5.7292
08/06/2023 10:11:00,38.7,5.7292
08/06/2023 10:12:00,38.7,5.7292
08/06/2023 10:13:00,38.7,5.7292
08/06/2023 10:14:00,38.87,5.7292
08/06/2023 10:15:00,38.87,5.7292
08/06/2023 10:16:00,38.87,5.7292
08/06/2023 10:17:00,38.87,5.7292
08/06/2023 10:18:00,38.87,5.7292
08/06/2023 10:19:00,39.01,5.7292
08/06/2023 10:20:00,39.01,5.7292
08/06/2023 10:21:00,39.01,5.7292
08/06/2023 10:22:00,39.01,5.7288
08/06/2023 10:23:00,39.01,5.7288
08/06/2023 10:24:00,39.15,5.728
08/06/2023 10:25:00,39.15,5.728
08/06/2023 10:26:00,39.15,5.7276
08/06/2023 10:27:00,39.15,5.7276
08/06/2023 10:28:00,39.15,5.7264
08/06/2023 10:29:00,39.32,5.7264
08/06/2023 10:30:00,39.32,5.7264
08/06/2023 10:31:00,39.32,5.726
08/06/2023 10:32:00,39.32,5.7264
08/06/2023 10:33:00,39.32,5.7264
08/06/2023 10:34:00,39.46,5.726
08/06/2023 10:35:00,39.46,5.726
08/06/2023 10:36:00,39.46,5.726
08/06/2023 10:37:00,39.46,5.726
08/06/2023 10:38:00,39.46,5.726
08/06/2023 10:39:00,39.6,5.726
08/06/2023 10:40:00,39.6,5.726
08/06/2023 10:41:00,39.6,5.726
08/06/2023 10:42:00,39.6,5.726
08/06/2023 10:43:00,39.6,5.7264
08/06/2023 10:44:00,39.74,5.726
08/06/2023 10:45:00,39.74,5.726
08/06/2023 10:46:00,39.74,5.726
08/06/2023 10:47:00,39.74,5.726
08/06/2023 10:48:00,39.74,5.726
08/06/2023 10:49:00,39.89,5.7264
08/06/2023 10:50:00,39.89,5.7264
08/06/2023 10:51:00,39.89,5.7264
08/06/2023 10:52:00,39.89,5.7264
08/06/2023 10:53:00,39.89,5.726
08/06/2023 10:54:00,40.06,5.726
08/06/2023 10:55:00,40.06,5.7264
08/06/2023 10:56:00,40.06,5.726
08/06/2023 10:57:00,40.06,5.7264
08/06/2023 10:58:00,40.06,5.726
08/06/2023 10:59:00,40.17,5.7264
08/06/2023 11:00:00,40.17,5.726
08/06/2023 11:01:00,40.17,5.726
08/06/2023 11:02:00,40.17,5.7264
08/06/2023 11:03:00,40.17,5.726
08/06/2023 11:04:00,40.31,5.726
08/06/2023 11:05:00,40.31,5.7264
08/06/2023 11:06:00,40.31,5.726
08/06/2023 11:07:00,40.31,5.726
08/06/2023 11:08:00,40.31,5.726
08/06/2023 11:09:00,40.46,5.7256
08/06/2023 11:10:00,40.46,5.726
08/06/2023 11:11:00,40.46,5.7256
08/06/2023 11:12:00,40.46,5.7248
08/06/2023 11:13:00,40.46,5.7248
08/06/2023 11:14:00,40.6,5.7244
08/06/2023 11:15:00,40.6,5.724
08/06/2023 11:16:00,40.6,5.724
08/06/2023 11:17:00,40.6,5.7236
08/06/2023 11:18:00,40.6,5.7236
08/06/2023 11:19:00,40.75,5.7236
08/06/2023 11:20:00,40.75,5.7233
08/06/2023 11:21:00,40.75,5.7233
08/06/2023 11:22:00,40.75,5.7233
08/06/2023 11:23:00,40.75,5.7233
08/06/2023 11:24:00,40.86,5.7233
08/06/2023 11:25:00,40.86,5.7233
08/06/2023 11:26:00,40.86,5.7233
08/06/2023 11:27:00,40.86,5.7233
08/06/2023 11:28:00,40.86,5.7233
08/06/2023 11:29:00,41.01,5.7233
08/06/2023 11:30:00,41.01,5.7233
08/06/2023 11:31:00,41.01,5.7233
08/06/2023 11:32:00,41.01,5.7233
08/06/2023 11:33:00,41.01,5.7233
08/06/2023 11:34:00,41.15,5.7233
08/06/2023 11:35:00,41.15,5.7233
08/06/2023 11:36:00,41.15,5.7233
08/06/2023 11:37:00,41.15,5.7233
08/06/2023 11:38:00,41.15,5.7233
08/06/2023 11:39:00,41.27,5.7233
08/06/2023 11:40:00,41.27,5.7233
08/06/2023 11:41:00,41.27,5.7233
08/06/2023 11:42:00,41.27,5.7233
08/06/2023 11:43:00,41.27,5.7233
08/06/2023 11:44:00,41.39,5.7233
08/06/2023 11:45:00,41.39,5.7233
08/06/2023 11:46:00,41.39,5.7233
08/06/2023 11:47:00,41.39,5.7233
08/06/2023 11:48:00,41.39,5.7233
08/06/2023 11:49:00,41.53,5.7233
08/06/2023 11:50:00,41.53,5.7233
08/06/2023 11:51:00,41.53,5.7233
08/06/2023 11:52:00,41.53,5.7233
08/06/2023 11:53:00,41.53,5.7233
08/06/2023 11:54:00,41.65,5.7233
08/06/2023 11:55:00,41.65,5.7233
08/06/2023 11:56:00,41.65,5.7233
08/06/2023 11:57:00,41.65,5.7233
08/06/2023 11:58:00,41.65,5.7233
08/06/2023 11:59:00,41.8,5.7233
08/06/2023 12:00:00,41.8,5.7233
08/06/2023 12:01:00,41.8,5.7233
08/06/2023 12:02:00,41.8,5.7233
08/06/2023 12:03:00,41.8,5.7233
08/06/2023 12:04:00,41.91,5.7233
08/06/2023 12:05:00,41.91,5.7233
08/06/2023 12:06:00,41.91,5.7233
08/06/2023 12:07:00,41.91,5.7233
08/06/2023 12:08:00,41.91,5.7233
08/06/2023 12:09:00,42.03,5.7233
08/06/2023 12:10:00,42.03,5.7233
08/06/2023 12:11:00,42.03,5.7233
08/06/2023 12:12:00,42.03,5.7229
08/06/2023 12:13:00,42.03,5.7221
08/06/2023 12:14:00,42.15,5.7225
08/06/2023 12:15:00,42.15,5.7225
08/06/2023 12:16:00,42.15,5.7225
08/06/2023 12:17:00,42.15,5.7217
08/06/2023 12:18:00,42.15,5.7213
08/06/2023 12:19:00,42.24,5.7217
08/06/2023 12:20:00,42.24,5.7209
08/06/2023 12:21:00,42.24,5.7209
08/06/2023 12:22:00,42.24,5.7213
08/06/2023 12:23:00,42.24,5.7205
08/06/2023 12:24:00,42.36,5.7205
08/06/2023 12:25:00,42.36,5.7205
08/06/2023 12:26:00,42.36,5.7205
08/06/2023 12:27:00,42.36,5.7205
08/06/2023 12:28:00,42.36,5.7205
08/06/2023 12:29:00,42.48,5.7205
08/06/2023 12:30:00,42.48,5.7205
08/06/2023 12:31:00,42.48,5.7205
08/06/2023 12:32:00,42.48,5.7201
08/06/2023 12:33:00,42.48,5.7205
08/06/2023 12:34:00,42.56,5.7201
08/06/2023 12:35:00,42.56,5.7205
08/06/2023 12:36:00,42.56,5.7205
08/06/2023 12:37:00,42.56,5.7201
08/06/2023 12:38:00,42.56,5.7205
08/06/2023 12:39:00,42.68,5.7205
08/06/2023 12:40:00,42.68,5.7201
08/06/2023 12:41:00,42.68,5.7205
08/06/2023 12:42:00,42.68,5.7201
08/06/2023 12:43:00,42.68,5.7201
08/06/2023 12:44:00,42.77,5.7205
08/06/2023 12:45:00,42.77,5.7205
08/06/2023 12:46:00,42.77,5.7201
08/06/2023 12:47:00,42.77,5.7201
08/06/2023 12:48:00,42.77,5.7201
08/06/2023 12:49:00,42.89,5.7201
08/06/2023 12:50:00,42.89,5.7201
08/06/2023 12:51:00,42.89,5.7201
08/06/2023 12:52:00,42.89,5.7201
08/06/2023 12:53:00,42.89,5.7201
08/06/2023 12:54:00,42.98,5.7201
08/06/2023 12:55:00,42.98,5.7205
08/06/2023 12:56:00,42.98,5.7205
08/06/2023 12:57:00,42.98,5.7205
08/06/2023 12:58:00,42.98,5.7201
08/06/2023 12:59:00,43.07,5.7205
08/06/2023 13:00:00,43.07,5.7201
08/06/2023 13:01:00,43.07,5.7201
08/06/2023 13:02:00,43.07,5.7201
08/06/2023 13:03:00,43.07,5.7201
08/06/2023 13:04:00,43.16,5.7205
08/06/2023 13:05:00,43.16,5.7201
08/06/2023 13:06:00,43.16,5.7201
08/06/2023 13:07:00,43.16,5.7201
08/06/2023 13:08:00,43.16,5.7205
08/06/2023 13:09:00,43.25,5.7201
08/06/2023 13:10:00,43.25,5.7201
08/06/2023 13:11:00,43.25,5.7201
08/06/2023 13:12:00,43.25,5.7201
08/06/2023 13:13:00,43.25,5.7205
08/06/2023 13:14:00,43.31,5.7201
08/06/2023 13:15:00,43.31,5.7201
08/06/2023 13:16:00,43.31,5.7201
08/06/2023 13:17:00,43.31,5.7205
08/06/2023 13:18:00,43.31,5.7201
08/06/2023 13:19:00,43.4,5.7201
08/06/2023 13:20:00,43.4,5.7201
08/06/2023 13:21:00,43.4,5.7201
08/06/2023 13:22:00,43.4,5.7201
08/06/2023 13:23:00,43.4,5.7201
08/06/2023 13:24:00,43.46,5.7201
08/06/2023 13:25:00,43.46,5.7201
08/06/2023 13:26:00,43.46,5.7201
08/06/2023 13:27:00,43.46,5.7201
08/06/2023 13:28:00,43.46,5.7201
08/06/2023 13:29:00,43.56,5.7201
08/06/2023 13:30:00,43.56,5.7201
08/06/2023 13:31:00,43.56,5.7201
08/06/2023 13:32:00,43.56,5.7201
08/06/2023 13:33:00,43.56,5.7201
08/06/2023 13:34:00,43.62,5.7201
08/06/2023 13:35:00,43.62,5.7201
08/06/2023 13:36:00,43.62,5.7201
08/06/2023 13:37:00,43.62,5.7201
08/06/2023 13:38:00,43.62,5.7201
08/06/2023 13:39:00,43.68,5.7201
08/06/2023 13:40:00,43.68,5.7201
08/06/2023 13:41:00,43.68,5.7201
08/06/2023 13:42:00,43.68,5.7201
08/06/2023 13:43:00,43.68,5.7201
08/06/2023 13:44:00,43.74,5.7197
08/06/2023 13:45:00,43.74,5.7201
08/06/2023 13:46:00,43.74,5.7201
08/06/2023 13:47:00,43.74,5.7201
08/06/2023 13:48:00,43.74,5.7201
08/06/2023 13:49:00,43.8,5.7197
08/06/2023 13:50:00,43.8,5.7201
08/06/2023 13:51:00,43.8,5.7201
08/06/2023 13:52:00,43.8,5.7197
08/06/2023 13:53:00,43.8,5.7197
08/06/2023 13:54:00,43.83,5.7197
08/06/2023 13:55:00,43.83,5.7197
08/06/2023 13:56:00,43.83,5.7197
08/06/2023 13:57:00,43.83,5.7197
08/06/2023 13:58:00,43.83,5.7197
08/06/2023 13:59:00,43.89,5.7197
08/06/2023 14:00:00,43.89,5.7193
08/06/2023 14:01:00,43.89,5.7193
08/06/2023 14:02:00,43.89,5.7193
08/06/2023 14:03:00,43.89,5.7193
08/06/2023 14:04:00,43.95,5.7193
08/06/2023 14:05:00,43.95,5.7189
08/06/2023 14:06:00,43.95,5.7193
08/06/2023 14:07:00,43.95,5.7189
08/06/2023 14:08:00,43.95,5.7189
08/06/2023 14:09:00,43.98,5.7189
08/06/2023 14:10:00,43.98,5.7193
08/06/2023 14:11:00,43.98,5.7185
08/06/2023 14:12:00,43.98,5.7189
08/06/2023 14:13:00,43.98,5.7185
08/06/2023 14:14:00,44.01,5.7185
08/06/2023 14:15:00,44.01,5.7185
08/06/2023 14:16:00,44.01,5.7185
08/06/2023 14:17:00,44.01,5.7185
08/06/2023 14:18:00,44.01,5.7181
08/06/2023 14:19:00,44.07,5.7185
08/06/2023 14:20:00,44.07,5.7181
08/06/2023 14:21:00,44.07,5.7181
08/06/2023 14:22:00,44.07,5.7181
08/06/2023 14:23:00,44.07,5.7181
08/06/2023 14:24:00,44.1,5.7185
08/06/2023 14:25:00,44.1,5.7181
08/06/2023 14:26:00,44.1,5.7177
08/06/2023 14:27:00,44.1,5.7177
08/06/2023 14:28:00,44.1,5.7177
08/06/2023 14:29:00,44.13,5.7185
08/06/2023 14:30:00,44.13,5.7181
08/06/2023 14:31:00,44.13,5.7177
08/06/2023 14:32:00,44.13,5.7177
08/06/2023 14:33:00,44.13,5.7177
08/06/2023 14:34:00,44.13,5.7177
08/06/2023 14:35:00,44.13,5.7173
08/06/2023 14:36:00,44.13,5.7181
08/06/2023 14:37:00,44.13,5.7177
08/06/2023 14:38:00,44.13,5.7173
08/06/2023 14:39:00,44.17,5.7177
08/06/2023 14:40:00,44.17,5.7177
08/06/2023 14:41:00,44.17,5.7173
08/06/2023 14:42:00,44.17,5.7177
08/06/2023 14:43:00,44.17,5.7173
08/06/2023 14:44:00,44.17,5.7177
08/06/2023 14:45:00,44.17,5.7173
08/06/2023 14:46:00,44.17,5.7173
08/06/2023 14:47:00,44.17,5.7173
08/06/2023 14:48:00,44.17,5.7173
08/06/2023 14:49:00,44.2,5.7177
08/06/2023 14:50:00,44.2,5.7173
08/06/2023 14:51:00,44.2,5.7173
08/06/2023 14:52:00,44.2,5.7169
08/06/2023 14:53:00,44.2,5.7169
08/06/2023 14:54:00,44.2,5.7173
08/06/2023 14:55:00,44.2,5.7169
08/06/2023 14:56:00,44.2,5.7173
08/06/2023 14:57:00,44.2,5.7173
08/06/2023 14:58:00,44.2,5.7173
08/06/2023 14:59:00,44.2,5.7169
08/06/2023 15:00:00,44.2,5.7169
08/06/2023 15:01:00,44.2,5.7177
08/06/2023 15:02:00,44.2,5.7173
08/06/2023 15:03:00,44.2,5.7169
08/06/2023 15:04:00,44.2,5.7173
08/06/2023 15:05:00,44.2,5.7173
08/06/2023 15:06:00,44.2,5.7173
08/06/2023 15:07:00,44.2,5.7173
08/06/2023 15:08:00,44.2,5.7173
08/06/2023 15:09:00,44.2,5.7173
08/06/2023 15:10:00,44.2,5.7169
08/06/2023 15:11:00,44.2,5.7169
08/06/2023 15:12:00,44.2,5.7169
08/06/2023 15:13:00,44.2,5.7169
08/06/2023 15:14:00,44.2,5.7173
08/06/2023 15:15:00,44.2,5.7169
08/06/2023 15:16:00,44.2,5.7169
08/06/2023 15:17:00,44.2,5.7173
08/06/2023 15:18:00,44.2,5.7173
08/06/2023 15:19:00,44.17,5.7169
08/06/2023 15:20:00,44.17,5.7173
08/06/2023 15:21:00,44.17,5.7173
08/06/2023 15:22:00,44.17,5.7169
08/06/2023 15:23:00,44.17,5.7169
08/06/2023 15:24:00,44.17,5.7169
08/06/2023 15:25:00,44.17,5.7169
08/06/2023 15:26:00,44.17,5.7169
08/06/2023 15:27:00,44.17,5.7169
08/06/2023 15:28:00,44.17,5.7169
08/06/2023 15:29:00,44.13,5.7169
08/06/2023 15:30:00,44.13,5.7169
08/06/2023 15:31:00,44.13,5.7169
08/06/2023 15:32:00,44.13,5.7173
08/06/2023 15:33:00,44.13,5.7169
08/06/2023 15:34:00,44.1,5.7169
08/06/2023 15:35:00,44.1,5.7169
08/06/2023 15:36:00,44.1,5.7169
08/06/2023 15:37:00,44.1,5.7173
08/06/2023 15:38:00,44.1,5.7169
08/06/2023 15:39:00,44.07,5.7169
08/06/2023 15:40:00,44.07,5.7173
08/06/2023 15:41:00,44.07,5.7173
08/06/2023 15:42:00,44.07,5.7173
08/06/2023 15:43:00,44.07,5.7173
08/06/2023 15:44:00,44.04,5.7169
08/06/2023 15:45:00,44.04,5.7173
08/06/2023 15:46:00,44.04,5.7169
08/06/2023 15:47:00,44.04,5.7169
08/06/2023 15:48:00,44.04,5.7173
08/06/2023 15:49:00,44.01,5.7169
08/06/2023 15:50:00,44.01,5.7169
08/06/2023 15:51:00,44.01,5.7169
08/06/2023 15:52:00,44.01,5.7169
08/06/2023 15:53:00,44.01,5.7169
08/06/2023 15:54:00,43.95,5.7173
08/06/2023 15:55:00,43.95,5.7169
08/06/2023 15:56:00,43.95,5.7173
08/06/2023 15:57:00,43.95,5.7177
08/06/2023 15:58:00,43.95,5.7177
08/06/2023 15:59:00,43.92,5.7177
08/06/2023 16:00:00,43.92,5.7173
08/06/2023 16:01:00,43.92,5.7177
08/06/2023 16:02:00,43.92,5.7169
08/06/2023 16:03:00,43.92,5.7173
08/06/2023 16:04:00,43.86,5.7177
08/06/2023 16:05:00,43.86,5.7177
08/06/2023 16:06:00,43.86,5.7169
08/06/2023 16:07:00,43.86,5.7173
08/06/2023 16:08:00,43.86,5.7173
08/06/2023 16:09:00,43.8,5.7173
08/06/2023 16:10:00,43.8,5.7177
08/06/2023 16:11:00,43.8,5.7177
08/06/2023 16:12:00,43.8,5.7173
08/06/2023 16:13:00,43.8,5.7173
08/06/2023 16:14:00,43.74,5.7177
08/06/2023 16:15:00,43.74,5.7173
08/06/2023 16:16:00,43.74,5.7173
08/06/2023 16:17:00,43.74,5.7177
08/06/2023 16:18:00,43.74,5.7177
08/06/2023 16:19:00,43.68,5.7173
08/06/2023 16:20:00,43.68,5.7177
08/06/2023 16:21:00,43.68,5.7177
08/06/2023 16:22:00,43.68,5.7177
08/06/2023 16:23:00,43.68,5.7177
08/06/2023 16:24:00,43.62,5.7177
08/06/2023 16:25:00,43.62,5.7177
08/06/2023 16:26:00,43.62,5.7181
08/06/2023 16:27:00,43.62,5.7185
08/06/2023 16:28:00,43.62,5.7181
08/06/2023 16:29:00,43.53,5.7181
08/06/2023 16:30:00,43.53,5.7177
08/06/2023 16:31:00,43.53,5.7181
08/06/2023 16:32:00,43.53,5.7181
08/06/2023 16:33:00,43.53,5.7181
08/06/2023 16:34:00,43.43,5.7185
08/06/2023 16:35:00,43.43,5.7181
08/06/2023 16:36:00,43.43,5.7185
08/06/2023 16:37:00,43.43,5.7181
08/06/2023 16:38:00,43.43,5.7185
08/06/2023 16:39:00,43.34,5.7181
08/06/2023 16:40:00,43.34,5.7185
08/06/2023 16:41:00,43.34,5.7181
08/06/2023 16:42:00,43.34,5.7185
08/06/2023 16:43:00,43.34,5.7189
08/06/2023 16:44:00,43.28,5.7185
08/06/2023 16:45:00,43.28,5.7189
08/06/2023 16:46:00,43.28,5.7185
08/06/2023 16:47:00,43.28,5.7189
08/06/2023 16:48:00,43.28,5.7189
08/06/2023 16:49:00,43.16,5.7185
08/06/2023 16:50:00,43.16,5.7189
08/06/2023 16:51:00,43.16,5.7189
08/06/2023 16:52:00,43.16,5.7189
08/06/2023 16:53:00,43.16,5.7189
08/06/2023 16:54:00,43.07,5.7189
08/06/2023 16:55:00,43.07,5.7189
08/06/2023 16:56:00,43.07,5.7193
08/06/2023 16:57:00,43.07,5.7193
08/06/2023 16:58:00,43.07,5.7189
08/06/2023 16:59:00,42.98,5.7193
08/06/2023 17:00:00,42.98,5.7193
08/06/2023 17:01:00,42.98,5.7189
08/06/2023 17:02:00,42.98,5.7193
08/06/2023 17:03:00,42.98,5.7193
08/06/2023 17:04:00,42.86,5.7189
08/06/2023 17:05:00,42.86,5.7193
08/06/2023 17:06:00,42.86,5.7193
08/06/2023 17:07:00,42.86,5.7193
08/06/2023 17:08:00,42.86,5.7189
08/06/2023 17:09:00,42.77,5.7189
08/06/2023 17:10:00,42.77,5.7193
08/06/2023 17:11:00,42.77,5.7193
08/06/2023 17:12:00,42.77,5.7193
08/06/2023 17:13:00,42.77,5.7193
08/06/2023 17:14:00,42.68,5.7193
08/06/2023 17:15:00,42.68,5.7193
08/06/2023 17:16:00,42.68,5.7193
08/06/2023 17:17:00,42.68,5.7193
08/06/2023 17:18:00,42.68,5.7193
08/06/2023 17:19:00,42.56,5.7193
08/06/2023 17:20:00,42.56,5.7193
08/06/2023 17:21:00,42.56,5.7193
08/06/2023 17:22:00,42.56,5.7193
08/06/2023 17:23:00,42.56,5.7193
08/06/2023 17:24:00,42.45,5.7193
08/06/2023 17:25:00,42.45,5.7193
08/06/2023 17:26:00,42.45,5.7193
08/06/2023 17:27:00,42.45,5.7193
08/06/2023 17:28:00,42.45,5.7193
08/06/2023 17:29:00,42.36,5.7193
08/06/2023 17:30:00,42.36,5.7193
08/06/2023 17:31:00,42.36,5.7193
08/06/2023 17:32:00,42.36,5.7193
08/06/2023 17:33:00,42.36,5.7193
08/06/2023 17:34:00,42.24,5.7193
08/06/2023 17:35:00,42.24,5.7193
08/06/2023 17:36:00,42.24,5.7193
08/06/2023 17:37:00,42.24,5.7193
08/06/2023 17:38:00,42.24,5.7193
08/06/2023 17:39:00,42.12,5.7193
08/06/2023 17:40:00,42.12,5.7193
08/06/2023 17:41:00,42.12,5.7193
08/06/2023 17:42:00,42.12,5.7193
08/06/2023 17:43:00,42.12,5.7193
08/06/2023 17:44:00,42.03,5.7193
08/06/2023 17:45:00,42.03,5.7193
08/06/2023 17:46:00,42.03,5.7193
08/06/2023 17:47:00,42.03,5.7193
08/06/2023 17:48:00,42.03,5.7193
08/06/2023 17:49:00,41.91,5.7193
08/06/2023 17:50:00,41.91,5.7193
08/06/2023 17:51:00,41.91,5.7193
08/06/2023 17:52:00,41.91,5.7193
08/06/2023 17:53:00,41.91,5.7193
08/06/2023 17:54:00,41.8,5.7193
08/06/2023 17:55:00,41.8,5.7193
08/06/2023 17:56:00,41.8,5.7193
08/06/2023 17:57:00,41.8,5.7193
08/06/2023 17:58:00,41.8,5.7193
08/06/2023 17:59:00,41.68,5.7193
08/06/2023 18:00:00,41.68,5.7193
08/06/2023 18:01:00,41.68,5.7193
08/06/2023 18:02:00,41.68,5.7193
08/06/2023 18:03:00,41.68,5.7193
08/06/2023 18:04:00,41.59,5.7193
08/06/2023 18:05:00,41.59,5.7193
08/06/2023 18:06:00,41.59,5.7193
08/06/2023 18:07:00,41.59,5.7193
08/06/2023 18:08:00,41.59,5.7193
08/06/2023 18:09:00,41.47,5.7193
08/06/2023 18:10:00,41.47,5.7193
08/06/2023 18:11:00,41.47,5.7193
08/06/2023 18:12:00,41.47,5.7193
08/06/2023 18:13:00,41.47,5.7193
08/06/2023 18:14:00,41.36,5.7193
08/06/2023 18:15:00,41.36,5.7193
08/06/2023 18:16:00,41.36,5.7193
08/06/2023 18:17:00,41.36,5.7193
08/06/2023 18:18:00,41.36,5.7193
08/06/2023 18:19:00,41.24,5.7193
08/06/2023 18:20:00,41.24,5.7193
08/06/2023 18:21:00,41.24,5.7193
08/06/2023 18:22:00,41.24,5.7193
08/06/2023 18:23:00,41.24,5.7193
08/06/2023 18:24:00,41.15,5.7193
08/06/2023 18:25:00,41.15,5.7193
08/06/2023 18:26:00,41.15,5.7193
08/06/2023 18:27:00,41.15,5.7193
08/06/2023 18:28:00,41.15,5.7193
08/06/2023 18:29:00,41.04,5.7193
08/06/2023 18:30:00,41.04,5.7193
08/06/2023 18:31:00,41.04,5.7193
08/06/2023 18:32:00,41.04,5.7193
08/06/2023 18:33:00,41.04,5.7193
08/06/2023 18:34:00,40.92,5.7193
08/06/2023 18:35:00,40.92,5.7193
08/06/2023 18:36:00,40.92,5.7193
08/06/2023 18:37:00,40.92,5.7193
08/06/2023 18:38:00,40.92,5.7193
08/06/2023 18:39:00,40.83,5.7189
08/06/2023 18:40:00,40.83,5.7193
08/06/2023 18:41:00,40.83,5.7193
08/06/2023 18:42:00,40.83,5.7193
08/06/2023 18:43:00,40.83,5.7193
08/06/2023 18:44:00,40.72,5.7193
08/06/2023 18:45:00,40.72,5.7193
08/06/2023 18:46:00,40.72,5.7193
08/06/2023 18:47:00,40.72,5.7193
08/06/2023 18:48:00,40.72,5.7193
08/06/2023 18:49:00,40.63,5.7197
08/06/2023 18:50:00,40.63,5.7193
08/06/2023 18:51:00,40.63,5.7193
08/06/2023 18:52:00,40.63,5.7197
08/06/2023 18:53:00,40.63,5.7197
08/06/2023 18:54:00,40.52,5.7197
08/06/2023 18:55:00,40.52,5.7197
08/06/2023 18:56:00,40.52,5.7193
08/06/2023 18:57:00,40.52,5.7197
08/06/2023 18:58:00,40.52,5.7201
08/06/2023 18:59:00,40.43,5.7197
08/06/2023 19:00:00,40.43,5.7201
08/06/2023 19:01:00,40.43,5.7201
08/06/2023 19:02:00,40.43,5.7205
08/06/2023 19:03:00,40.43,5.7205
08/06/2023 19:04:00,40.31,5.7209
08/06/2023 19:05:00,40.31,5.7205
08/06/2023 19:06:00,40.31,5.7209
08/06/2023 19:07:00,40.31,5.7213
08/06/2023 19:08:00,40.31,5.7209
08/06/2023 19:09:00,40.2,5.7213
08/06/2023 19:10:00,40.2,5.7217
08/06/2023 19:11:00,40.2,5.7213
08/06/2023 19:12:00,40.2,5.7217
08/06/2023 19:13:00,40.2,5.7217
08/06/2023 19:14:00,40.11,5.7217
08/06/2023 19:15:00,40.11,5.7221
08/06/2023 19:16:00,40.11,5.7217
08/06/2023 19:17:00,40.11,5.7221
08/06/2023 19:18:00,40.11,5.7221
08/06/2023 19:19:00,40.03,5.7221
08/06/2023 19:20:00,40.03,5.7221
08/06/2023 19:21:00,40.03,5.7221
08/06/2023 19:22:00,40.03,5.7221
08/06/2023 19:23:00,40.03,5.7225
08/06/2023 19:24:00,39.91,5.7221
08/06/2023 19:25:00,39.91,5.7221
08/06/2023 19:26:00,39.91,5.7221
08/06/2023 19:27:00,39.91,5.7225
08/06/2023 19:28:00,39.91,5.7221
08/06/2023 19:29:00,39.83,5.7221
08/06/2023 19:30:00,39.83,5.7221
08/06/2023 19:31:00,39.83,5.7225
08/06/2023 19:32:00,39.83,5.7225
08/06/2023 19:33:00,39.83,5.7221
08/06/2023 19:34:00,39.74,5.7221
08/06/2023 19:35:00,39.74,5.7221
08/06/2023 19:36:00,39.74,5.7225
08/06/2023 19:37:00,39.74,5.7221
08/06/2023 19:38:00,39.74,5.7225
08/06/2023 19:39:00,39.63,5.7221
08/06/2023 19:40:00,39.63,5.7221
08/06/2023 19:41:00,39.63,5.7225
08/06/2023 19:42:00,39.63,5.7221
08/06/2023 19:43:00,39.63,5.7221
08/06/2023 19:44:00,39.54,5.7225
08/06/2023 19:45:00,39.54,5.7221
08/06/2023 19:46:00,39.54,5.7221
08/06/2023 19:47:00,39.54,5.7221
08/06/2023 19:48:00,39.54,5.7221
08/06/2023 19:49:00,39.46,5.7221
08/06/2023 19:50:00,39.46,5.7221
08/06/2023 19:51:00,39.46,5.7221
08/06/2023 19:52:00,39.46,5.7225
08/06/2023 19:53:00,39.46,5.7221
08/06/2023 19:54:00,39.35,5.7221
08/06/2023 19:55:00,39.35,5.7221
08/06/2023 19:56:00,39.35,5.7221
08/06/2023 19:57:00,39.35,5.7221
08/06/2023 19:58:00,39.35,5.7221
08/06/2023 19:59:00,39.26,5.7221
08/06/2023 20:00:00,39.26,5.7221
08/06/2023 20:01:00,39.26,5.7221
08/06/2023 20:02:00,39.26,5.7221
08/06/2023 20:03:00,39.26,5.7221
08/06/2023 20:04:00,39.18,5.7221
08/06/2023 20:05:00,39.18,5.7221
08/06/2023 20:06:00,39.18,5.7221
08/06/2023 20:07:00,39.18,5.7221
08/06/2023 20:08:00,39.18,5.7221
08/06/2023 20:09:00,39.09,5.7221
08/06/2023 20:10:00,39.09,5.7221
08/06/2023 20:11:00,39.09,5.7221
08/06/2023 20:12:00,39.09,5.7221
08/06/2023 20:13:00,39.09,5.7221
08/06/2023 20:14:00,38.98,5.7221
08/06/2023 20:15:00,38.98,5.7221
08/06/2023 20:16:00,38.98,5.7221
08/06/2023 20:17:00,38.98,5.7221
08/06/2023 20:18:00,38.98,5.7221
08/06/2023 20:19:00,38.92,5.7221
08/06/2023 20:20:00,38.92,5.7221
08/06/2023 20:21:00,38.92,5.7221
08/06/2023 20:22:00,38.92,5.7221
08/06/2023 20:23:00,38.92,5.7221
08/06/2023 20:24:00,38.84,5.7221
08/06/2023 20:25:00,38.84,5.7221
08/06/2023 20:26:00,38.84,5.7221
08/06/2023 20:27:00,38.84,5.7221
08/06/2023 20:28:00,38.84,5.7221
08/06/2023 20:29:00,38.73,5.7221
08/06/2023 20:30:00,38.73,5.7221
08/06/2023 20:31:00,38.73,5.7221
08/06/2023 20:32:00,38.73,5.7221
08/06/2023 20:33:00,38.73,5.7221
08/06/2023 20:34:00,38.64,5.7221
08/06/2023 20:35:00,38.64,5.7221
08/06/2023 20:36:00,38.64,5.7221
08/06/2023 20:37:00,38.64,5.7221
08/06/2023 20:38:00,38.64,5.7221
08/06/2023 20:39:00,38.59,5.7221
08/06/2023 20:40:00,38.59,5.7221
08/06/2023 20:41:00,38.59,5.7221
08/06/2023 20:42:00,38.59,5.7221
08/06/2023 20:43:00,38.59,5.7221
08/06/2023 20:44:00,38.48,5.7225
08/06/2023 20:45:00,38.48,5.7225
08/06/2023 20:46:00,38.48,5.7225
08/06/2023 20:47:00,38.48,5.7225
08/06/2023 20:48:00,38.48,5.7229
08/06/2023 20:49:00,38.42,5.7229
08/06/2023 20:50:00,38.42,5.7233
08/06/2023 20:51:00,38.42,5.7229
08/06/2023 20:52:00,38.42,5.7229
08/06/2023 20:53:00,38.42,5.7236
08/06/2023 20:54:00,38.34,5.7236
08/06/2023 20:55:00,38.34,5.7236
08/06/2023 20:56:00,38.34,5.724
08/06/2023 20:57:00,38.34,5.7244
08/06/2023 20:58:00,38.34,5.7244
08/06/2023 20:59:00,38.25,5.7244
08/06/2023 21:00:00,38.25,5.7244
08/06/2023 21:01:00,38.25,5.7244
08/06/2023 21:02:00,38.25,5.7248
08/06/2023 21:03:00,38.25,5.7248
08/06/2023 21:04:00,38.17,5.7252
08/06/2023 21:05:00,38.17,5.7248
08/06/2023 21:06:00,38.17,5.7248
08/06/2023 21:07:00,38.17,5.7248
08/06/2023 21:08:00,38.17,5.7248
08/06/2023 21:09:00,38.09,5.7248
08/06/2023 21:10:00,38.09,5.7248
08/06/2023 21:11:00,38.09,5.7252
08/06/2023 21:12:00,38.09,5.7252
08/06/2023 21:13:00,38.09,5.7252
08/06/2023 21:14:00,38.03,5.7252
08/06/2023 21:15:00,38.03,5.7252
08/06/2023 21:16:00,38.03,5.7252
08/06/2023 21:17:00,38.03,5.7252
08/06/2023 21:18:00,38.03,5.7252
08/06/2023 21:19:00,37.95,5.7252
08/06/2023 21:20:00,37.95,5.7252
08/06/2023 21:21:00,37.95,5.7252
08/06/2023 21:22:00,37.95,5.7252
08/06/2023 21:23:00,37.95,5.7252
08/06/2023 21:24:00,37.87,5.7252
08/06/2023 21:25:00,37.87,5.7252
08/06/2023 21:26:00,37.87,5.7252
08/06/2023 21:27:00,37.87,5.7252
08/06/2023 21:28:00,37.87,5.7252
08/06/2023 21:29:00,37.78,5.7252
08/06/2023 21:30:00,37.78,5.7252
08/06/2023 21:31:00,37.78,5.7252
08/06/2023 21:32:00,37.78,5.7252
08/06/2023 21:33:00,37.78,5.7252
08/06/2023 21:34:00,37.73,5.7252
08/06/2023 21:35:00,37.73,5.7252
08/06/2023 21:36:00,37.73,5.7252
08/06/2023 21:37:00,37.73,5.7252
08/06/2023 21:38:00,37.73,5.7248
08/06/2023 21:39:00,37.65,5.7252
08/06/2023 21:40:00,37.65,5.7252
08/06/2023 21:41:00,37.65,5.7252
08/06/2023 21:42:00,37.65,5.7252
08/06/2023 21:43:00,37.65,5.7252
08/06/2023 21:44:00,37.56,5.7248
08/06/2023 21:45:00,37.56,5.7252
08/06/2023 21:46:00,37.56,5.7252
08/06/2023 21:47:00,37.56,5.7252
08/06/2023 21:48:00,37.56,5.7252
08/06/2023 21:49:00,37.48,5.7252
08/06/2023 21:50:00,37.48,5.7252
08/06/2023 21:51:00,37.48,5.7252
08/06/2023 21:52:00,37.48,5.7252
08/06/2023 21:53:00,37.48,5.7252
08/06/2023 21:54:00,37.43,5.7252
08/06/2023 21:55:00,37.43,5.7252
08/06/2023 21:56:00,37.43,5.7252
08/06/2023 21:57:00,37.43,5.7252
08/06/2023 21:58:00,37.43,5.7252
08/06/2023 21:59:00,37.34,5.7252
08/06/2023 22:00:00,37.34,5.7252
08/06/2023 22:01:00,37.34,5.7252
08/06/2023 22:02:00,37.34,5.7252
08/06/2023 22:03:00,37.34,5.7252
08/06/2023 22:04:00,37.26,5.7252
08/06/2023 22:05:00,37.26,5.7252
08/06/2023 22:06:00,37.26,5.7252
08/06/2023 22:07:00,37.26,5.7252
08/06/2023 22:08:00,37.26,5.7252
08/06/2023 22:09:00,37.18,5.7252
08/06/2023 22:10:00,37.18,5.7252
08/06/2023 22:11:00,37.18,5.7252
08/06/2023 22:12:00,37.18,5.7252
08/06/2023 22:13:00,37.18,5.7252
08/06/2023 22:14:00,37.12,5.7252
08/06/2023 22:15:00,37.12,5.7252
08/06/2023 22:16:00,37.12,5.7252
08/06/2023 22:17:00,37.12,5.7252
08/06/2023 22:18:00,37.12,5.7256
08/06/2023 22:19:00,37.04,5.7256
08/06/2023 22:20:00,37.04,5.7256
08/06/2023 22:21:00,37.04,5.726
08/06/2023 22:22:00,37.04,5.7256
08/06/2023 22:23:00,37.04,5.726
08/06/2023 22:24:00,36.99,5.726
08/06/2023 22:25:00,36.99,5.7264
08/06/2023 22:26:00,36.99,5.7268
08/06/2023 22:27:00,36.99,5.7272
08/06/2023 22:28:00,36.99,5.7268
08/06/2023 22:29:00,36.91,5.7268
08/06/2023 22:30:00,36.91,5.7276
08/06/2023 22:31:00,36.91,5.7276
08/06/2023 22:32:00,36.91,5.7276
08/06/2023 22:33:00,36.91,5.728
08/06/2023 22:34:00,36.85,5.7276
08/06/2023 22:35:00,36.85,5.728
08/06/2023 22:36:00,36.85,5.728
08/06/2023 22:37:00,36.85,5.728
08/06/2023 22:38:00,36.85,5.728
08/06/2023 22:39:00,36.77,5.728
08/06/2023 22:40:00,36.77,5.728
08/06/2023 22:41:00,36.77,5.728
08/06/2023 22:42:00,36.77,5.728
08/06/2023 22:43:00,36.77,5.728
08/06/2023 22:44:00,36.71,5.728
08/06/2023 22:45:00,36.71,5.728
08/06/2023 22:46:00,36.71,5.728
08/06/2023 22:47:00,36.71,5.728
08/06/2023 22:48:00,36.71,5.728
08/06/2023 22:49:00,36.63,5.728
08/06/2023 22:50:00,36.63,5.728
08/06/2023 22:51:00,36.63,5.728
08/06/2023 22:52:00,36.63,5.728
08/06/2023 22:53:00,36.63,5.728
08/06/2023 22:54:00,36.55,5.728
08/06/2023 22:55:00,36.55,5.728
08/06/2023 22:56:00,36.55,5.728
08/06/2023 22:57:00,36.55,5.728
08/06/2023 22:58:00,36.55,5.728
08/06/2023 22:59:00,36.5,5.728
08/06/2023 23:00:00,36.5,5.728
08/06/2023 23:01:00,36.5,5.728
08/06/2023 23:02:00,36.5,5.728
08/06/2023 23:03:00,36.5,5.728
08/06/2023 23:04:00,36.44,5.728
08/06/2023 23:05:00,36.44,5.728
08/06/2023 23:06:00,36.44,5.728
08/06/2023 23:07:00,36.44,5.728
08/06/2023 23:08:00,36.44,5.728
08/06/2023 23:09:00,36.36,5.728
08/06/2023 23:10:00,36.36,5.728
08/06/2023 23:11:00,36.36,5.728
08/06/2023 23:12:00,36.36,5.728
08/06/2023 23:13:00,36.36,5.728
08/06/2023 23:14:00,36.31,5.728
08/06/2023 23:15:00,36.31,5.728
08/06/2023 23:16:00,36.31,5.728
08/06/2023 23:17:00,36.31,5.728
08/06/2023 23:18:00,36.31,5.728
08/06/2023 23:19:00,36.23,5.728
08/06/2023 23:20:00,36.23,5.728
08/06/2023 23:21:00,36.23,5.728
08/06/2023 23:22:00,36.23,5.728
08/06/2023 23:23:00,36.23,5.728
08/06/2023 23:24:00,36.17,5.728
08/06/2023 23:25:00,36.17,5.728
08/06/2023 23:26:00,36.17,5.728
08/06/2023 23:27:00,36.17,5.728
08/06/2023 23:28:00,36.17,5.728
08/06/2023 23:29:00,36.12,5.728
08/06/2023 23:30:00,36.12,5.728
08/06/2023 23:31:00,36.12,5.728
08/06/2023 23:32:00,36.12,5.728
08/06/2023 23:33:00,36.12,5.728
08/06/2023 23:34:00,36.04,5.728
08/06/2023 23:35:00,36.04,5.728
08/06/2023 23:36:00,36.04,5.7284
08/06/2023 23:37:00,36.04,5.728
08/06/2023 23:38:00,36.04,5.728
08/06/2023 23:39:00,35.98,5.728
08/06/2023 23:40:00,35.98,5.728
08/06/2023 23:41:00,35.98,5.728
08/06/2023 23:42:00,35.98,5.7284
08/06/2023 23:43:00,35.98,5.7284
08/06/2023 23:44:00,35.9,5.728
08/06/2023 23:45:00,35.9,5.728
08/06/2023 23:46:00,35.9,5.7288
08/06/2023 23:47:00,35.9,5.7284
08/06/2023 23:48:00,35.9,5.7288
08/06/2023 23:49:00,35.85,5.7292
08/06/2023 23:50:00,35.85,5.7284
08/06/2023 23:51:00,35.85,5.7288
08/06/2023 23:52:00,35.85,5.7292
08/06/2023 23:53:00,35.85,5.7292
08/06/2023 23:54:00,35.8,5.7296
08/06/2023 23:55:00,35.8,5.7296
08/06/2023 23:56:00,35.8,5.7296
08/06/2023 23:57:00,35.8,5.73
08/06/2023 23:58:00,35.8,5.73
08/06/2023 23:59:00,35.74,5.7304
08/07/2023 00:00:00,35.74,5.7308
08/07/2023 00:01:00,35.74,5.7304
08/07/2023 00:02:00,35.74,5.7308
08/07/2023 00:03:00,35.74,5.7312
08/07/2023 00:04:00,35.66,5.7308
08/07/2023 00:05:00,35.66,5.7312
08/07/2023 00:06:00,35.66,5.7308
08/07/2023 00:07:00,35.66,5.7312
08/07/2023 00:08:00,35.66,5.7312
08/07/2023 00:09:00,35.61,5.7312
08/07/2023 00:10:00,35.61,5.7312
08/07/2023 00:11:00,35.61,5.7312
08/07/2023 00:12:00,35.61,5.7312
08/07/2023 00:13:00,35.61,5.7312
08/07/2023 00:14:00,35.56,5.7312
08/07/2023 00:15:00,35.56,5.7312
08/07/2023 00:16:00,35.56,5.7312
08/07/2023 00:17:00,35.56,5.7312
08/07/2023 00:18:00,35.56,5.7312
08/07/2023 00:19:00,35.48,5.7312
08/07/2023 00:20:00,35.48,5.7312
08/07/2023 00:21:00,35.48,5.7312
08/07/2023 00:22:00,35.48,5.7312
08/07/2023 00:23:00,35.48,5.7312
08/07/2023 00:24:00,35.42,5.7312
08/07/2023 00:25:00,35.42,5.7312
08/07/2023 00:26:00,35.42,5.7312
08/07/2023 00:27:00,35.42,5.7312
08/07/2023 00:28:00,35.42,5.7312
08/07/2023 00:29:00,35.37,5.7312
08/07/2023 00:30:00,35.37,5.7312
08/07/2023 00:31:00,35.37,5.7312
08/07/2023 00:32:00,35.37,5.7312
08/07/2023 00:33:00,35.37,5.7312
08/07/2023 00:34:00,35.31,5.7312
08/07/2023 00:35:00,35.31,5.7312
08/07/2023 00:36:00,35.31,5.7312
08/07/2023 00:37:00,35.31,5.7312
08/07/2023 00:38:00,35.31,5.7312
08/07/2023 00:39:00,35.23,5.7312
08/07/2023 00:40:00,35.23,5.7312
08/07/2023 00:41:00,35.23,5.7312
08/07/2023 00:42:00,35.23,5.7312
08/07/2023 00:43:00,35.23,5.7312
08/07/2023 00:44:00,35.18,5.7312
08/07/2023 00:45:00,35.18,5.7312
08/07/2023 00:46:00,35.18,5.7312
08/07/2023 00:47:00,35.18,5.7312
08/07/2023 00:48:00,35.18,5.7312
08/07/2023 00:49:00,35.13,5.7312
08/07/2023 00:50:00,35.13,5.7312
08/07/2023 00:51:00,35.13,5.7312
08/07/2023 00:52:00,35.13,5.7312
08/07/2023 00:53:00,35.13,5.7312
08/07/2023 00:54:00,35.08,5.7312
08/07/2023 00:55:00,35.08,5.7312
08/07/2023 00:56:00,35.08,5.7312
08/07/2023 00:57:00,35.08,5.7312
08/07/2023 00:58:00,35.08,5.7312
08/07/2023 00:59:00,35.02,5.7312
08/07/2023 01:00:00,35.02,5.7312
08/07/2023 01:01:00,35.02,5.7312
08/07/2023 01:02:00,35.02,5.7312
08/07/2023 01:03:00,35.02,5.7312
08/07/2023 01:04:00,34.94,5.7312
08/07/2023 01:05:00,34.94,5.7312
08/07/2023 01:06:00,34.94,5.7312
08/07/2023 01:07:00,34.94,5.7312
08/07/2023 01:08:00,34.94,5.7312
08/07/2023 01:09:00,34.89,5.7312
08/07/2023 01:10:00,34.89,5.7312
08/07/2023 01:11:00,34.89,5.7312
08/07/2023 01:12:00,34.89,5.7312
08/07/2023 01:13:00,34.89,5.7312
08/07/2023 01:14:00,34.84,5.7312
08/07/2023 01:15:00,34.84,5.7312
08/07/2023 01:16:00,34.84,5.7312
08/07/2023 01:17:00,34.84,5.7312
08/07/2023 01:18:00,34.84,5.7312
08/07/2023 01:19:00,34.78,5.7312
08/07/2023 01:20:00,34.78,5.7312
08/07/2023 01:21:00,34.78,5.7312
08/07/2023 01:22:00,34.78,5.7312
08/07/2023 01:23:00,34.78,5.7312
08/07/2023 01:24:00,34.73,5.7312
08/07/2023 01:25:00,34.73,5.7312
08/07/2023 01:26:00,34.73,5.7315
08/07/2023 01:27:00,34.73,5.7312
08/07/2023 01:28:00,34.73,5.7315
08/07/2023 01:29:00,34.68,5.7315
08/07/2023 01:30:00,34.68,5.7315
08/07/2023 01:31:00,34.68,5.7315
08/07/2023 01:32:00,34.68,5.7319
08/07/2023 01:33:00,34.68,5.7323
08/07/2023 01:34:00,34.62,5.7319
08/07/2023 01:35:00,34.62,5.7327
08/07/2023 01:36:00,34.62,5.7327
08/07/2023 01:37:00,34.62,5.7327
08/07/2023 01:38:00,34.62,5.7319
08/07/2023 01:39:00,34.57,5.7331
08/07/2023 01:40:00,34.57,5.7331
08/07/2023 01:41:00,34.57,5.7331
08/07/2023 01:42:00,34.57,5.7331
08/07/2023 01:43:00,34.57,5.7339
08/07/2023 01:44:00,34.52,5.7339
08/07/2023 01:45:00,34.52,5.7335
08/07/2023 01:46:00,34.52,5.7339
08/07/2023 01:47:00,34.52,5.7339
08/07/2023 01:48:00,34.52,5.7339
08/07/2023 01:49:00,34.47,5.7339
08/07/2023 01:50:00,34.47,5.7339
08/07/2023 01:51:00,34.47,5.7339
08/07/2023 01:52:00,34.47,5.7339
08/07/2023 01:53:00,34.47,5.7339
08/07/2023 01:54:00,34.41,5.7343
08/07/2023 01:55:00,34.41,5.7343
08/07/2023 01:56:00,34.41,5.7343
08/07/2023 01:57:00,34.41,5.7339
08/07/2023 01:58:00,34.41,5.7339
08/07/2023 01:59:00,34.36,5.7343
08/07/2023 02:00:00,34.36,5.7343
08/07/2023 02:01:00,34.36,5.7339
08/07/2023 02:02:00,34.36,5.7343
08/07/2023 02:03:00,34.36,5.7343
08/07/2023 02:04:00,34.31,5.7343
08/07/2023 02:05:00,34.31,5.7343
08/07/2023 02:06:00,34.31,5.7343
08/07/2023 02:07:00,34.31,5.7343
08/07/2023 02:08:00,34.31,5.7343
08/07/2023 02:09:00,34.26,5.7343
08/07/2023 02:10:00,34.26,5.7343
08/07/2023 02:11:00,34.26,5.7343
08/07/2023 02:12:00,34.26,5.7343
08/07/2023 02:13:00,34.26,5.7343
08/07/2023 02:14:00,34.2,5.7339
08/07/2023 02:15:00,34.2,5.7343
08/07/2023 02:16:00,34.2,5.7343
08/07/2023 02:17:00,34.2,5.7339
08/07/2023 02:18:00,34.2,5.7339
08/07/2023 02:19:00,34.15,5.7343
08/07/2023 02:20:00,34.15,5.7339
08/07/2023 02:21:00,34.15,5.7343
08/07/2023 02:22:00,34.15,5.7343
08/07/2023 02:23:00,34.15,5.7343
08/07/2023 02:24:00,34.1,5.7343
08/07/2023 02:25:00,34.1,5.7343
08/07/2023 02:26:00,34.1,5.7343
08/07/2023 02:27:00,34.1,5.7343
08/07/2023 02:28:00,34.1,5.7343
08/07/2023 02:29:00,34.07,5.7339
08/07/2023 02:30:00,34.07,5.7343
08/07/2023 02:31:00,34.07,5.7343
08/07/2023 02:32:00,34.07,5.7343
08/07/2023 02:33:00,34.07,5.7343
08/07/2023 02:34:00,34.02,5.7343
08/07/2023 02:35:00,34.02,5.7343
08/07/2023 02:36:00,34.02,5.7343
08/07/2023 02:37:00,34.02,5.7343
08/07/2023 02:38:00,34.02,5.7343
08/07/2023 02:39:00,33.97,5.7343
08/07/2023 02:40:00,33.97,5.7343
08/07/2023 02:41:00,33.97,5.7343
08/07/2023 02:42:00,33.97,5.7343
08/07/2023 02:43:00,33.97,5.7343
08/07/2023 02:44:00,33.91,5.7343
08/07/2023 02:45:00,33.91,5.7343
08/07/2023 02:46:00,33.91,5.7343
08/07/2023 02:47:00,33.91,5.7343
08/07/2023 02:48:00,33.91,5.7343
08/07/2023 02:49:00,33.86,5.7343
08/07/2023 02:50:00,33.86,5.7343
08/07/2023 02:51:00,33.86,5.7343
08/07/2023 02:52:00,33.86,5.7343
08/07/2023 02:53:00,33.86,5.7343
08/07/2023 02:54:00,33.81,5.7343
08/07/2023 02:55:00,33.81,5.7343
08/07/2023 02:56:00,33.81,5.7343
08/07/2023 02:57:00,33.81,5.7339
08/07/2023 02:58:00,33.81,5.7343
08/07/2023 02:59:00,33.78,5.7343
08/07/2023 03:00:00,33.78,5.7343
08/07/2023 03:01:00,33.78,5.7343
08/07/2023 03:02:00,33.78,5.7343
08/07/2023 03:03:00,33.78,5.7343
08/07/2023 03:04:00,33.73,5.7343
08/07/2023 03:05:00,33.73,5.7343
08/07/2023 03:06:00,33.73,5.7343
08/07/2023 03:07:00,33.73,5.7343
08/07/2023 03:08:00,33.73,5.7343
08/07/2023 03:09:00,33.68,5.7343
08/07/2023 03:10:00,33.68,5.7343
08/07/2023 03:11:00,33.68,5.7343
08/07/2023 03:12:00,33.68,5.7343
08/07/2023 03:13:00,33.68,5.7343
08/07/2023 03:14:00,33.63,5.7343
08/07/2023 03:15:00,33.63,5.7343
08/07/2023 03:16:00,33.63,5.7343
08/07/2023 03:17:00,33.63,5.7343
08/07/2023 03:18:00,33.63,5.7343
08/07/2023 03:19:00,33.57,5.7343
08/07/2023 03:20:00,33.57,5.7343
08/07/2023 03:21:00,33.57,5.7343
08/07/2023 03:22:00,33.57,5.7343
08/07/2023 03:23:00,33.57,5.7347
08/07/2023 03:24:00,33.55,5.7347
08/07/2023 03:25:00,33.55,5.7351
08/07/2023 03:26:00,33.55,5.7351
08/07/2023 03:27:00,33.55,5.7351
08/07/2023 03:28:00,33.55,5.7355
08/07/2023 03:29:00,33.5,5.7351
08/07/2023 03:30:00,33.5,5.7355
08/07/2023 03:31:00,33.5,5.7355
08/07/2023 03:32:00,33.5,5.7355
08/07/2023 03:33:00,33.5,5.7359
08/07/2023 03:34:00,33.44,5.7363
08/07/2023 03:35:00,33.44,5.7367
08/07/2023 03:36:00,33.44,5.7367
08/07/2023 03:37:00,33.44,5.7363
08/07/2023 03:38:00,33.44,5.7363
08/07/2023 03:39:00,33.42,5.7367
08/07/2023 03:40:00,33.42,5.7367
08/07/2023 03:41:00,33.42,5.7371
08/07/2023 03:42:00,33.42,5.7367
08/07/2023 03:43:00,33.42,5.7371
08/07/2023 03:44:00,33.37,5.7371
08/07/2023 03:45:00,33.37,5.7371
08/07/2023 03:46:00,33.37,5.7371
08/07/2023 03:47:00,33.37,5.7371
08/07/2023 03:48:00,33.37,5.7371
08/07/2023 03:49:00,33.34,5.7371
08/07/2023 03:50:00,33.34,5.7371
08/07/2023 03:51:00,33.34,5.7371
08/07/2023 03:52:00,33.34,5.7371
08/07/2023 03:53:00,33.34,5.7371
08/07/2023 03:54:00,33.29,5.7371
08/07/2023 03:55:00,33.29,5.7371
08/07/2023 03:56:00,33.29,5.7375
08/07/2023 03:57:00,33.29,5.7371
08/07/2023 03:58:00,33.29,5.7371
08/07/2023 03:59:00,33.23,5.7371
08/07/2023 04:00:00,33.23,5.7371
08/07/2023 04:01:00,33.23,5.7371
08/07/2023 04:02:00,33.23,5.7371
08/07/2023 04:03:00,33.23,5.7371
08/07/2023 04:04:00,33.21,5.7371
08/07/2023 04:05:00,33.21,5.7371
08/07/2023 04:06:00,33.21,5.7371
08/07/2023 04:07:00,33.21,5.7371
08/07/2023 04:08:00,33.21,5.7371
08/07/2023 04:09:00,33.16,5.7371
08/07/2023 04:10:00,33.16,5.7371
08/07/2023 04:11:00,33.16,5.7371
08/07/2023 04:12:00,33.16,5.7371
08/07/2023 04:13:00,33.16,5.7371
08/07/2023 04:14:00,33.13,5.7371
08/07/2023 04:15:00,33.13,5.7371
08/07/2023 04:16:00,33.13,5.7371
08/07/2023 04:17:00,33.13,5.7371
08/07/2023 04:18:00,33.13,5.7375
08/07/2023 04:19:00,33.11,5.7371
08/07/2023 04:20:00,33.11,5.7375
08/07/2023 04:21:00,33.11,5.7371
08/07/2023 04:22:00,33.11,5.7371
08/07/2023 04:23:00,33.11,5.7371
08/07/2023 04:24:00,33.05,5.7371
08/07/2023 04:25:00,33.05,5.7371
08/07/2023 04:26:00,33.05,5.7375
08/07/2023 04:27:00,33.05,5.7375
08/07/2023 04:28:00,33.05,5.7371
08/07/2023 04:29:00,33.03,5.7371
08/07/2023 04:30:00,33.03,5.7371
08/07/2023 04:31:00,33.03,5.7371
08/07/2023 04:32:00,33.03,5.7371
08/07/2023 04:33:00,33.03,5.7371
08/07/2023 04:34:00,33,5.7371
08/07/2023 04:35:00,33,5.7371
08/07/2023 04:36:00,33,5.7371
08/07/2023 04:37:00,33,5.7371
08/07/2023 04:38:00,33,5.7371
08/07/2023 04:39:00,32.95,5.7371
08/07/2023 04:40:00,32.95,5.7371
08/07/2023 04:41:00,32.95,5.7371
08/07/2023 04:42:00,32.95,5.7371
08/07/2023 04:43:00,32.95,5.7371
08/07/2023 04:44:00,32.92,5.7371
08/07/2023 04:45:00,32.92,5.7371
08/07/2023 04:46:00,32.92,5.7371
08/07/2023 04:47:00,32.92,5.7371
08/07/2023 04:48:00,32.92,5.7371
08/07/2023 04:49:00,32.9,5.7371
08/07/2023 04:50:00,32.9,5.7371
08/07/2023 04:51:00,32.9,5.7371
08/07/2023 04:52:00,32.9,5.7371
08/07/2023 04:53:00,32.9,5.7371
08/07/2023 04:54:00,32.9,5.7371
08/07/2023 04:55:00,32.9,5.7371
08/07/2023 04:56:00,32.9,5.7371
08/07/2023 04:57:00,32.9,5.7375
08/07/2023 04:58:00,32.9,5.7371
08/07/2023 04:59:00,32.87,5.7371
08/07/2023 05:00:00,32.87,5.7371
08/07/2023 05:01:00,32.87,5.7371
08/07/2023 05:02:00,32.87,5.7371
08/07/2023 05:03:00,32.87,5.7371
08/07/2023 05:04:00,32.85,5.7371
08/07/2023 05:05:00,32.85,5.7371
08/07/2023 05:06:00,32.85,5.7371
08/07/2023 05:07:00,32.85,5.7371
08/07/2023 05:08:00,32.85,5.7371
08/07/2023 05:09:00,32.82,5.7371
08/07/2023 05:10:00,32.82,5.7371
08/07/2023 05:11:00,32.82,5.7371
08/07/2023 05:12:00,32.82,5.7371
08/07/2023 05:13:00,32.82,5.7371
08/07/2023 05:14:00,32.82,5.7375
08/07/2023 05:15:00,32.82,5.7371
08/07/2023 05:16:00,32.82,5.7371
08/07/2023 05:17:00,32.82,5.7371
08/07/2023 05:18:00,32.82,5.7375
08/07/2023 05:19:00,32.82,5.7371
08/07/2023 05:20:00,32.82,5.7371
08/07/2023 05:21:00,32.82,5.7371
08/07/2023 05:22:00,32.82,5.7371
08/07/2023 05:23:00,32.82,5.7371
08/07/2023 05:24:00,32.79,5.7371
08/07/2023 05:25:00,32.79,5.7371
08/07/2023 05:26:00,32.79,5.7371
08/07/2023 05:27:00,32.79,5.7375
08/07/2023 05:28:00,32.79,5.7371
08/07/2023 05:29:00,32.82,5.7375
08/07/2023 05:30:00,32.82,5.7371
08/07/2023 05:31:00,32.82,5.7375
08/07/2023 05:32:00,32.82,5.7371
08/07/2023 05:33:00,32.82,5.7375
08/07/2023 05:34:00,32.82,5.7371
08/07/2023 05:35:00,32.82,5.7371
08/07/2023 05:36:00,32.82,5.7375
08/07/2023 05:37:00,32.82,5.7375
08/07/2023 05:38:00,32.82,5.7371
08/07/2023 05:39:00,32.82,5.7371
08/07/2023 05:40:00,32.82,5.7375
08/07/2023 05:41:00,32.82,5.7375
08/07/2023 05:42:00,32.82,5.7371
08/07/2023 05:43:00,32.82,5.7375
08/07/2023 05:44:00,32.82,5.7375
08/07/2023 05:45:00,32.82,5.7375
08/07/2023 05:46:00,32.82,5.7375
08/07/2023 05:47:00,32.82,5.7375
08/07/2023 05:48:00,32.82,5.7371
08/07/2023 05:49:00,32.85,5.7375
08/07/2023 05:50:00,32.85,5.7375
08/07/2023 05:51:00,32.85,5.7375
08/07/2023 05:52:00,32.85,5.7375
08/07/2023 05:53:00,32.85,5.7375
08/07/2023 05:54:00,32.87,5.7375
08/07/2023 05:55:00,32.87,5.7375
08/07/2023 05:56:00,32.87,5.7375
08/07/2023 05:57:00,32.87,5.7375
08/07/2023 05:58:00,32.87,5.7375
08/07/2023 05:59:00,32.9,5.7375
08/07/2023 06:00:00,32.9,5.7375
08/07/2023 06:01:00,32.9,5.7375
08/07/2023 06:02:00,32.9,5.7375
08/07/2023 06:03:00,32.9,5.7375
08/07/2023 06:04:00,32.92,5.7375
08/07/2023 06:05:00,32.92,5.7375
08/07/2023 06:06:00,32.92,5.7375
08/07/2023 06:07:00,32.92,5.7375
08/07/2023 06:08:00,32.92,5.7375
08/07/2023 06:09:00,32.95,5.7375
08/07/2023 06:10:00,32.95,5.7375
08/07/2023 06:11:00,32.95,5.7375
08/07/2023 06:12:00,32.95,5.7375
08/07/2023 06:13:00,32.95,5.7375
08/07/2023 06:14:00,32.98,5.7375
08/07/2023 06:15:00,32.98,5.7375
08/07/2023 06:16:00,32.98,5.7375
08/07/2023 06:17:00,32.98,5.7375
08/07/2023 06:18:00,32.98,5.7375
08/07/2023 06:19:00,33.03,5.7375
08/07/2023 06:20:00,33.03,5.7375
08/07/2023 06:21:00,33.03,5.7375
08/07/2023 06:22:00,33.03,5.7375
08/07/2023 06:23:00,33.03,5.7375
08/07/2023 06:24:00,33.05,5.7375
08/07/2023 06:25:00,33.05,5.7375
08/07/2023 06:26:00,33.05,5.7375
08/07/2023 06:27:00,33.05,5.7375
08/07/2023 06:28:00,33.05,5.7375
08/07/2023 06:29:00,33.11,5.7375
08/07/2023 06:30:00,33.11,5.7375
08/07/2023 06:31:00,33.11,5.7375
08/07/2023 06:32:00,33.11,5.7379
08/07/2023 06:33:00,33.11,5.7375
08/07/2023 06:34:00,33.16,5.7375
08/07/2023 06:35:00,33.16,5.7375
08/07/2023 06:36:00,33.16,5.7375
08/07/2023 06:37:00,33.16,5.7375
08/07/2023 06:38:00,33.16,5.7375
08/07/2023 06:39:00,33.23,5.7375
08/07/2023 06:40:00,33.23,5.7375
08/07/2023 06:41:00,33.23,5.7375
08/07/2023 06:42:00,33.23,5.7375
08/07/2023 06:43:00,33.23,5.7375
08/07/2023 06:44:00,33.29,5.7375
08/07/2023 06:45:00,33.29,5.7375
08/07/2023 06:46:00,33.29,5.7375
08/07/2023 06:47:00,33.29,5.7375
08/07/2023 06:48:00,33.29,5.7379
08/07/2023 06:49:00,33.34,5.7375
08/07/2023 06:50:00,33.34,5.7379
08/07/2023 06:51:00,33.34,5.7379
08/07/2023 06:52:00,33.34,5.7375
08/07/2023 06:53:00,33.34,5.7375
08/07/2023 06:54:00,33.42,5.7379
08/07/2023 06:55:00,33.42,5.7375
08/07/2023 06:56:00,33.42,5.7375
08/07/2023 06:57:00,33.42,5.7375
08/07/2023 06:58:00,33.42,5.7375
08/07/2023 06:59:00,33.47,5.7375
08/07/2023 07:00:00,33.47,5.7375
08/07/2023 07:01:00,33.47,5.7379
08/07/2023 07:02:00,33.47,5.7379
08/07/2023 07:03:00,33.47,5.7375
08/07/2023 07:04:00,33.55,5.7375
08/07/2023 07:05:00,33.55,5.7379
08/07/2023 07:06:00,33.55,5.7375
08/07/2023 07:07:00,33.55,5.7375
08/07/2023 07:08:00,33.55,5.7375
08/07/2023 07:09:00,33.63,5.7375
08/07/2023 07:10:00,33.63,5.7379
08/07/2023 07:11:00,33.63,5.7375
08/07/2023 07:12:00,33.63,5.7375
08/07/2023 07:13:00,33.63,5.7379
08/07/2023 07:14:00,33.73,5.7379
08/07/2023 07:15:00,33.73,5.7375
08/07/2023 07:16:00,33.73,5.7375
08/07/2023 07:17:00,33.73,5.7375
08/07/2023 07:18:00,33.73,5.7375
08/07/2023 07:19:00,33.81,5.7375
08/07/2023 07:20:00,33.81,5.7375
08/07/2023 07:21:00,33.81,5.7375
08/07/2023 07:22:00,33.81,5.7371
08/07/2023 07:23:00,33.81,5.7371
08/07/2023 07:24:00,33.89,5.7371
08/07/2023 07:25:00,33.89,5.7363
08/07/2023 07:26:00,33.89,5.7367
08/07/2023 07:27:00,33.89,5.7363
08/07/2023 07:28:00,33.89,5.7359
08/07/2023 07:29:00,33.99,5.7359
08/07/2023 07:30:00,33.99,5.7359
08/07/2023 07:31:00,33.99,5.7355
08/07/2023 07:32:00,33.99,5.7355
08/07/2023 07:33:00,33.99,5.7355
08/07/2023 07:34:00,34.07,5.7351
08/07/2023 07:35:00,34.07,5.7351
08/07/2023 07:36:00,34.07,5.7351
08/07/2023 07:37:00,34.07,5.7347
08/07/2023 07:38:00,34.07,5.7347
08/07/2023 07:39:00,34.18,5.7347
08/07/2023 07:40:00,34.18,5.7347
08/07/2023 07:41:00,34.18,5.7347
08/07/2023 07:42:00,34.18,5.7347
08/07/2023 07:43:00,34.18,5.7347
08/07/2023 07:44:00,34.28,5.7347
08/07/2023 07:45:00,34.28,5.7347
08/07/2023 07:46:00,34.28,5.7347
08/07/2023 07:47:00,34.28,5.7347
08/07/2023 07:48:00,34.28,5.7347
08/07/2023 07:49:00,34.39,5.7347
08/07/2023 07:50:00,34.39,5.7347
08/07/2023 07:51:00,34.39,5.7347
08/07/2023 07:52:00,34.39,5.7347
08/07/2023 07:53:00,34.39,5.7347
08/07/2023 07:54:00,34.49,5.7347
08/07/2023 07:55:00,34.49,5.7347
08/07/2023 07:56:00,34.49,5.7347
08/07/2023 07:57:00,34.49,5.7347
08/07/2023 07:58:00,34.49,5.7347
08/07/2023 07:59:00,34.62,5.7347
08/07/2023 08:00:00,34.62,5.7347
08/07/2023 08:01:00,34.62,5.7347
08/07/2023 08:02:00,34.62,5.7347
08/07/2023 08:03:00,34.62,5.7347
08/07/2023 08:04:00,34.73,5.7347
08/07/2023 08:05:00,34.73,5.7347
08/07/2023 08:06:00,34.73,5.7347
08/07/2023 08:07:00,34.73,5.7347
08/07/2023 08:08:00,34.73,5.7347
08/07/2023 08:09:00,34.84,5.7347
08/07/2023 08:10:00,34.84,5.7347
08/07/2023 08:11:00,34.84,5.7347
08/07/2023 08:12:00,34.84,5.7351
08/07/2023 08:13:00,34.84,5.7347
08/07/2023 08:14:00,34.97,5.7347
08/07/2023 08:15:00,34.97,5.7351
08/07/2023 08:16:00,34.97,5.7351
08/07/2023 08:17:00,34.97,5.7351
08/07/2023 08:18:00,34.97,5.7351
08/07/2023 08:19:00,35.08,5.7347
08/07/2023 08:20:00,35.08,5.7347
08/07/2023 08:21:00,35.08,5.7351
08/07/2023 08:22:00,35.08,5.7347
08/07/2023 08:23:00,35.08,5.7347
08/07/2023 08:24:00,35.21,5.7343
08/07/2023 08:25:00,35.21,5.7339
08/07/2023 08:26:00,35.21,5.7339
08/07/2023 08:27:00,35.21,5.7335
08/07/2023 08:28:00,35.21,5.7335
08/07/2023 08:29:00,35.31,5.7327
08/07/2023 08:30:00,35.31,5.7323
08/07/2023 08:31:00,35.31,5.7323
08/07/2023 08:32:00,35.31,5.7323
08/07/2023 08:33:00,35.31,5.7319
08/07/2023 08:34:00,35.45,5.7319
08/07/2023 08:35:00,35.45,5.7319
08/07/2023 08:36:00,35.45,5.7319
08/07/2023 08:37:00,35.45,5.7319
08/07/2023 08:38:00,35.45,5.7319
08/07/2023 08:39:00,35.58,5.7319
08/07/2023 08:40:00,35.58,5.7319
08/07/2023 08:41:00,35.58,5.7319
08/07/2023 08:42:00,35.58,5.7319
08/07/2023 08:43:00,35.58,5.7319
08/07/2023 08:44:00,35.72,5.7319
08/07/2023 08:45:00,35.72,5.7319
08/07/2023 08:46:00,35.72,5.7319
08/07/2023 08:47:00,35.72,5.7319
08/07/2023 08:48:00,35.72,5.7319
08/07/2023 08:49:00,35.85,5.7319
08/07/2023 08:50:00,35.85,5.7319
08/07/2023 08:51:00,35.85,5.7319
08/07/2023 08:52:00,35.85,5.7319
08/07/2023 08:53:00,35.85,5.7319
08/07/2023 08:54:00,36.01,5.7319
08/07/2023 08:55:00,36.01,5.7319
08/07/2023 08:56:00,36.01,5.7319
08/07/2023 08:57:00,36.01,5.7319
08/07/2023 08:58:00,36.01,5.7319
08/07/2023 08:59:00,36.15,5.7319
08/07/2023 09:00:00,36.15,5.7319
08/07/2023 09:01:00,36.15,5.7319
08/07/2023 09:02:00,36.15,5.7319
08/07/2023 09:03:00,36.15,5.7319
08/07/2023 09:04:00,36.28,5.7319
08/07/2023 09:05:00,36.28,5.7319
08/07/2023 09:06:00,36.28,5.7319
08/07/2023 09:07:00,36.28,5.7315
08/07/2023 09:08:00,36.28,5.7319
08/07/2023 09:09:00,36.42,5.7315
08/07/2023 09:10:00,36.42,5.7312
08/07/2023 09:11:00,36.42,5.7304
08/07/2023 09:12:00,36.42,5.7304
08/07/2023 09:13:00,36.42,5.73
08/07/2023 09:14:00,36.58,5.7304
08/07/2023 09:15:00,36.58,5.7296
08/07/2023 09:16:00,36.58,5.7296
08/07/2023 09:17:00,36.58,5.7296
08/07/2023 09:18:00,36.58,5.7292
08/07/2023 09:19:00,36.71,5.7292
08/07/2023 09:20:00,36.71,5.7292
08/07/2023 09:21:00,36.71,5.7292
08/07/2023 09:22:00,36.71,5.7288
08/07/2023 09:23:00,36.71,5.7292
08/07/2023 09:24:00,36.88,5.7292
08/07/2023 09:25:00,36.88,5.7292
08/07/2023 09:26:00,36.88,5.7292
08/07/2023 09:27:00,36.88,5.7292
08/07/2023 09:28:00,36.88,5.7288
08/07/2023 09:29:00,37.01,5.7292
08/07/2023 09:30:00,37.01,5.7292
08/07/2023 09:31:00,37.01,5.7292
08/07/2023 09:32:00,37.01,5.7288
08/07/2023 09:33:00,37.01,5.7288
08/07/2023 09:34:00,37.18,5.7292
08/07/2023 09:35:00,37.18,5.7288
08/07/2023 09:36:00,37.18,5.7292
08/07/2023 09:37:00,37.18,5.7292
08/07/2023 09:38:00,37.18,5.7292
08/07/2023 09:39:00,37.32,5.7292
08/07/2023 09:40:00,37.32,5.7292
08/07/2023 09:41:00,37.32,5.7292
08/07/2023 09:42:00,37.32,5.7292
08/07/2023 09:43:00,37.32,5.7292
08/07/2023 09:44:00,37.48,5.7292
08/07/2023 09:45:00,37.48,5.7292
08/07/2023 09:46:00,37.48,5.7292
08/07/2023 09:47:00,37.48,5.7292
08/07/2023 09:48:00,37.48,5.7288
08/07/2023 09:49:00,37.62,5.7292
08/07/2023 09:50:00,37.62,5.7284
08/07/2023 09:51:00,37.62,5.7284
08/07/2023 09:52:00,37.62,5.7284
08/07/2023 09:53:00,37.62,5.7284
08/07/2023 09:54:00,37.78,5.7288
08/07/2023 09:55:00,37.78,5.7268
08/07/2023 09:56:00,37.78,5.728
08/07/2023 09:57:00,37.78,5.7264
08/07/2023 09:58:00,37.78,5.7264
08/07/2023 09:59:00,37.92,5.7264
08/07/2023 10:00:00,37.92,5.726
08/07/2023 10:01:00,37.92,5.7268
08/07/2023 10:02:00,37.92,5.726
08/07/2023 10:03:00,37.92,5.726
08/07/2023 10:04:00,38.09,5.726
08/07/2023 10:05:00,38.09,5.726
08/07/2023 10:06:00,38.09,5.726
08/07/2023 10:07:00,38.09,5.726
08/07/2023 10:08:00,38.09,5.726
08/07/2023 10:09:00,38.23,5.726
08/07/2023 10:10:00,38.23,5.726
08/07/2023 10:11:00,38.23,5.726
08/07/2023 10:12:00,38.23,5.726
08/07/2023 10:13:00,38.23,5.726
08/07/2023 10:14:00,38.39,5.726
08/07/2023 10:15:00,38.39,5.726
08/07/2023 10:16:00,38.39,5.726
08/07/2023 10:17:00,38.39,5.726
08/07/2023 10:18:00,38.39,5.726
08/07/2023 10:19:00,38.53,5.726
08/07/2023 10:20:00,38.53,5.726
08/07/2023 10:21:00,38.53,5.726
08/07/2023 10:22:00,38.53,5.726
08/07/2023 10:23:00,38.53,5.726
08/07/2023 10:24:00,38.7,5.726
08/07/2023 10:25:00,38.7,5.726
08/07/2023 10:26:00,38.7,5.726
08/07/2023 10:27:00,38.7,5.726
08/07/2023 10:28:00,38.7,5.726
08/07/2023 10:29:00,38.84,5.726
08/07/2023 10:30:00,38.84,5.726
08/07/2023 10:31:00,38.84,5.726
08/07/2023 10:32:00,38.84,5.726
08/07/2023 10:33:00,38.84,5.7256
08/07/2023 10:34:00,38.98,5.726
08/07/2023 10:35:00,38.98,5.7256
08/07/2023 10:36:00,38.98,5.7252
08/07/2023 10:37:00,38.98,5.7244
08/07/2023 10:38:00,38.98,5.7244
08/07/2023 10:39:00,39.15,5.724
08/07/2023 10:40:00,39.15,5.724
08/07/2023 10:41:00,39.15,5.7236
08/07/2023 10:42:00,39.15,5.7233
08/07/2023 10:43:00,39.15,5.7233
08/07/2023 10:44:00,39.29,5.7233
08/07/2023 10:45:00,39.29,5.7233
08/07/2023 10:46:00,39.29,5.7229
08/07/2023 10:47:00,39.29,5.7229
08/07/2023 10:48:00,39.29,5.7229
08/07/2023 10:49:00,39.43,5.7229
08/07/2023 10:50:00,39.43,5.7233
08/07/2023 10:51:00,39.43,5.7229
08/07/2023 10:52:00,39.43,5.7229
08/07/2023 10:53:00,39.43,5.7233
08/07/2023 10:54:00,39.57,5.7229
08/07/2023 10:55:00,39.57,5.7229
08/07/2023 10:56:00,39.57,5.7229
08/07/2023 10:57:00,39.57,5.7229
08/07/2023 10:58:00,39.57,5.7233
08/07/2023 10:59:00,39.74,5.7229
08/07/2023 11:00:00,39.74,5.7233
08/07/2023 11:01:00,39.74,5.7233
08/07/2023 11:02:00,39.74,5.7233
08/07/2023 11:03:00,39.74,5.7229
08/07/2023 11:04:00,39.89,5.7233
08/07/2023 11:05:00,39.89,5.7233
08/07/2023 11:06:00,39.89,5.7233
08/07/2023 11:07:00,39.89,5.7233
08/07/2023 11:08:00,39.89,5.7233
08/07/2023 11:09:00,40.03,5.7229
08/07/2023 11:10:00,40.03,5.7229
08/07/2023 11:11:00,40.03,5.7233
08/07/2023 11:12:00,40.03,5.7233
08/07/2023 11:13:00,40.03,5.7229
08/07/2023 11:14:00,40.17,5.7229
08/07/2023 11:15:00,40.17,5.7233
08/07/2023 11:16:00,40.17,5.7229
08/07/2023 11:17:00,40.17,5.7229
08/07/2023 11:18:00,40.17,5.7233
08/07/2023 11:19:00,40.31,5.7229
08/07/2023 11:20:00,40.31,5.7229
08/07/2023 11:21:00,40.31,5.7229
08/07/2023 11:22:00,40.31,5.7229
08/07/2023 11:23:00,40.31,5.7225
08/07/2023 11:24:00,40.46,5.7225
08/07/2023 11:25:00,40.46,5.7225
08/07/2023 11:26:00,40.46,5.7213
08/07/2023 11:27:00,40.46,5.7217
08/07/2023 11:28:00,40.46,5.7213
08/07/2023 11:29:00,40.57,5.7213
08/07/2023 11:30:00,40.57,5.7205
08/07/2023 11:31:00,40.57,5.7205
08/07/2023 11:32:00,40.57,5.7205
08/07/2023 11:33:00,40.57,5.7201
08/07/2023 11:34:00,40.72,5.7201
08/07/2023 11:35:00,40.72,5.7201
08/07/2023 11:36:00,40.72,5.7201
08/07/2023 11:37:00,40.72,5.7201
08/07/2023 11:38:00,40.72,5.7201
08/07/2023 11:39:00,40.86,5.7201
08/07/2023 11:40:00,40.86,5.7201
08/07/2023 11:41:00,40.86,5.7201
08/07/2023 11:42:00,40.86,5.7201
08/07/2023 11:43:00,40.86,5.7201
08/07/2023 11:44:00,40.98,5.7201
08/07/2023 11:45:00,40.98,5.7201
08/07/2023 11:46:00,40.98,5.7201
08/07/2023 11:47:00,40.98,5.7201
08/07/2023 11:48:00,40.98,5.7201
08/07/2023 11:49:00,41.12,5.7201
08/07/2023 11:50:00,41.12,5.7201
08/07/2023 11:51:00,41.12,5.7201
08/07/2023 11:52:00,41.12,5.7201
08/07/2023 11:53:00,41.12,5.7201
08/07/2023 11:54:00,41.24,5.7201
08/07/2023 11:55:00,41.24,5.7201
08/07/2023 11:56:00,41.24,5.7201
08/07/2023 11:57:00,41.24,5.7201
08/07/2023 11:58:00,41.24,5.7201
08/07/2023 11:59:00,41.39,5.7201
08/07/2023 12:00:00,41.39,5.7201
08/07/2023 12:01:00,41.39,5.7201
08/07/2023 12:02:00,41.39,5.7201
08/07/2023 12:03:00,41.39,5.7201
08/07/2023 12:04:00,41.5,5.7201
08/07/2023 12:05:00,41.5,5.7201
08/07/2023 12:06:00,41.5,5.7201
08/07/2023 12:07:00,41.5,5.7201
08/07/2023 12:08:00,41.5,5.7201
08/07/2023 12:09:00,41.62,5.7201
08/07/2023 12:10:00,41.62,5.7201
08/07/2023 12:11:00,41.62,5.7201
08/07/2023 12:12:00,41.62,5.7201
08/07/2023 12:13:00,41.62,5.7201
08/07/2023 12:14:00,41.74,5.7201
08/07/2023 12:15:00,41.74,5.7201
08/07/2023 12:16:00,41.74,5.7201
08/07/2023 12:17:00,41.74,5.7201
08/07/2023 12:18:00,41.74,5.7201
08/07/2023 12:19:00,41.85,5.7201
08/07/2023 12:20:00,41.85,5.7201
08/07/2023 12:21:00,41.85,5.7201
08/07/2023 12:22:00,41.85,5.7201
08/07/2023 12:23:00,41.85,5.7201
08/07/2023 12:24:00,41.97,5.7201
08/07/2023 12:25:00,41.97,5.7201
08/07/2023 12:26:00,41.97,5.7201
08/07/2023 12:27:00,41.97,5.7201
08/07/2023 12:28:00,41.97,5.7197
08/07/2023 12:29:00,42.06,5.7197
08/07/2023 12:30:00,42.06,5.7193
08/07/2023 12:31:00,42.06,5.7197
08/07/2023 12:32:00,42.06,5.7197
08/07/2023 12:33:00,42.06,5.7193
08/07/2023 12:34:00,42.18,5.7189
08/07/2023 12:35:00,42.18,5.7193
08/07/2023 12:36:00,42.18,5.7189
08/07/2023 12:37:00,42.18,5.7185
08/07/2023 12:38:00,42.18,5.7181
08/07/2023 12:39:00,42.3,5.7181
08/07/2023 12:40:00,42.3,5.7177
08/07/2023 12:41:00,42.3,5.7173
08/07/2023 12:42:00,42.3,5.7177
08/07/2023 12:43:00,42.3,5.7177
08/07/2023 12:44:00,42.39,5.7177
08/07/2023 12:45:00,42.39,5.7173
08/07/2023 12:46:00,42.39,5.7173
08/07/2023 12:47:00,42.39,5.7173
08/07/2023 12:48:00,42.39,5.7177
08/07/2023 12:49:00,42.48,5.7169
08/07/2023 12:50:00,42.48,5.7173
08/07/2023 12:51:00,42.48,5.7173
08/07/2023 12:52:00,42.48,5.7173
08/07/2023 12:53:00,42.48,5.7169
08/07/2023 12:54:00,42.56,5.7169
08/07/2023 12:55:00,42.56,5.7169
08/07/2023 12:56:00,42.56,5.7169
08/07/2023 12:57:00,42.56,5.7169
08/07/2023 12:58:00,42.56,5.7169
08/07/2023 12:59:00,42.65,5.7173
08/07/2023 13:00:00,42.65,5.7169
08/07/2023 13:01:00,42.65,5.7169
08/07/2023 13:02:00,42.65,5.7169
08/07/2023 13:03:00,42.65,5.7169
08/07/2023 13:04:00,42.74,5.7169
08/07/2023 13:05:00,42.74,5.7169
08/07/2023 13:06:00,42.74,5.7169
08/07/2023 13:07:00,42.74,5.7173
08/07/2023 13:08:00,42.74,5.7169
08/07/2023 13:09:00,42.83,5.7169
08/07/2023 13:10:00,42.83,5.7169
08/07/2023 13:11:00,42.83,5.7169
08/07/2023 13:12:00,42.83,5.7169
08/07/2023 13:13:00,42.83,5.7169
08/07/2023 13:14:00,42.92,5.7169
08/07/2023 13:15:00,42.92,5.7169
08/07/2023 13:16:00,42.92,5.7169
08/07/2023 13:17:00,42.92,5.7169
08/07/2023 13:18:00,42.92,5.7169
08/07/2023 13:19:00,43.01,5.7169
08/07/2023 13:20:00,43.01,5.7169
08/07/2023 13:21:00,43.01,5.7169
08/07/2023 13:22:00,43.01,5.7169
08/07/2023 13:23:00,43.01,5.7169
08/07/2023 13:24:00,43.07,5.7173
08/07/2023 13:25:00,43.07,5.7169
08/07/2023 13:26:00,43.07,5.7169
08/07/2023 13:27:00,43.07,5.7169
08/07/2023 13:28:00,43.07,5.7169
08/07/2023 13:29:00,43.13,5.7169
08/07/2023 13:30:00,43.13,5.7169
08/07/2023 13:31:00,43.13,5.7169
08/07/2023 13:32:00,43.13,5.7169
08/07/2023 13:33:00,43.13,5.7169
08/07/2023 13:34:00,43.22,5.7169
08/07/2023 13:35:00,43.22,5.7169
08/07/2023 13:36:00,43.22,5.7169
08/07/2023 13:37:00,43.22,5.7169
08/07/2023 13:38:00,43.22,5.7169
08/07/2023 13:39:00,43.28,5.7169
08/07/2023 13:40:00,43.28,5.7169
08/07/2023 13:41:00,43.28,5.7169
08/07/2023 13:42:00,43.28,5.7169
08/07/2023 13:43:00,43.28,5.7169
08/07/2023 13:44:00,43.34,5.7169
08/07/2023 13:45:00,43.34,5.7169
08/07/2023 13:46:00,43.34,5.7169
08/07/2023 13:47:00,43.34,5.7169
08/07/2023 13:48:00,43.34,5.7169
08/07/2023 13:49:00,43.4,5.7169
08/07/2023 13:50:00,43.4,5.7169
08/07/2023 13:51:00,43.4,5.7169
08/07/2023 13:52:00,43.4,5.7169
08/07/2023 13:53:00,43.4,5.7169
08/07/2023 13:54:00,43.43,5.7169
08/07/2023 13:55:00,43.43,5.7169
08/07/2023 13:56:00,43.43,5.7169
08/07/2023 13:57:00,43.43,5.7169
08/07/2023 13:58:00,43.43,5.7169
08/07/2023 13:59:00,43.5,5.7169
08/07/2023 14:00:00,43.5,5.7169
08/07/2023 14:01:00,43.5,5.7169
08/07/2023 14:02:00,43.5,5.7169
08/07/2023 14:03:00,43.5,5.7169
08/07/2023 14:04:00,43.53,5.7169
08/07/2023 14:05:00,43.53,5.7169
08/07/2023 14:06:00,43.53,5.7169
08/07/2023 14:07:00,43.53,5.7169
08/07/2023 14:08:00,43.53,5.7169
08/07/2023 14:09:00,43.59,5.7169
08/07/2023 14:10:00,43.59,5.7169
08/07/2023 14:11:00,43.59,5.7169
08/07/2023 14:12:00,43.59,5.7169
08/07/2023 14:13:00,43.59,5.7169
08/07/2023 14:14:00,43.62,5.7169
08/07/2023 14:15:00,43.62,5.7169
08/07/2023 14:16:00,43.62,5.7169
08/07/2023 14:17:00,43.62,5.7169
08/07/2023 14:18:00,43.62,5.7169
08/07/2023 14:19:00,43.65,5.7169
08/07/2023 14:20:00,43.65,5.7169
08/07/2023 14:21:00,43.65,5.7169
08/07/2023 14:22:00,43.65,5.7169
08/07/2023 14:23:00,43.65,5.7169
08/07/2023 14:24:00,43.68,5.7169
08/07/2023 14:25:00,43.68,5.7169
08/07/2023 14:26:00,43.68,5.7169
08/07/2023 14:27:00,43.68,5.7169
08/07/2023 14:28:00,43.68,5.7169
08/07/2023 14:29:00,43.71,5.7169
08/07/2023 14:30:00,43.71,5.7169
08/07/2023 14:31:00,43.71,5.7169
08/07/2023 14:32:00,43.71,5.7169
08/07/2023 14:33:00,43.71,5.7169
08/07/2023 14:34:00,43.74,5.7165
08/07/2023 14:35:00,43.74,5.7169
08/07/2023 14:36:00,43.74,5.7169
08/07/2023 14:37:00,43.74,5.7169
08/07/2023 14:38:00,43.74,5.7165
08/07/2023 14:39:00,43.77,5.7169
08/07/2023 14:40:00,43.77,5.7169
08/07/2023 14:41:00,43.77,5.7169
08/07/2023 14:42:00,43.77,5.7169
08/07/2023 14:43:00,43.77,5.7165
08/07/2023 14:44:00,43.77,5.7169
08/07/2023 14:45:00,43.77,5.7169
08/07/2023 14:46:00,43.77,5.7169
08/07/2023 14:47:00,43.77,5.7165
08/07/2023 14:48:00,43.77,5.7169
08/07/2023 14:49:00,43.8,5.7165
08/07/2023 14:50:00,43.8,5.7169
08/07/2023 14:51:00,43.8,5.7165
08/07/2023 14:52:00,43.8,5.7165
08/07/2023 14:53:00,43.8,5.7165
08/07/2023 14:54:00,43.8,5.7165
08/07/2023 14:55:00,43.8,5.7165
08/07/2023 14:56:00,43.8,5.7165
08/07/2023 14:57:00,43.8,5.7165
08/07/2023 14:58:00,43.8,5.7165
08/07/2023 14:59:00,43.8,5.7165
08/07/2023 15:00:00,43.8,5.7165
08/07/2023 15:01:00,43.8,5.7165
08/07/2023 15:02:00,43.8,5.7169
08/07/2023 15:03:00,43.8,5.7165
08/07/2023 15:04:00,43.8,5.7165
08/07/2023 15:05:00,43.8,5.7165
08/07/2023 15:06:00,43.8,5.7165
08/07/2023 15:07:00,43.8,5.7165
08/07/2023 15:08:00,43.8,5.7165
08/07/2023 15:09:00,43.8,5.7165
08/07/2023 15:10:00,43.8,5.7169
08/07/2023 15:11:00,43.8,5.7165
08/07/2023 15:12:00,43.8,5.7165
08/07/2023 15:13:00,43.8,5.7165
08/07/2023 15:14:00,43.8,5.7165
08/07/2023 15:15:00,43.8,5.7165
08/07/2023 15:16:00,43.8,5.7165
08/07/2023 15:17:00,43.8,5.7165
08/07/2023 15:18:00,43.8,5.7165
08/07/2023 15:19:00,43.8,5.7165
08/07/2023 15:20:00,43.8,5.7165
08/07/2023 15:21:00,43.8,5.7165
08/07/2023 15:22:00,43.8,5.7165
08/07/2023 15:23:00,43.8,5.7165
08/07/2023 15:24:00,43.77,5.7165
08/07/2023 15:25:00,43.77,5.7165
08/07/2023 15:26:00,43.77,5.7165
08/07/2023 15:27:00,43.77,5.7165
08/07/2023 15:28:00,43.77,5.7165
08/07/2023 15:29:00,43.77,5.7165
08/07/2023 15:30:00,43.77,5.7165
08/07/2023 15:31:00,43.77,5.7165
08/07/2023 15:32:00,43.77,5.7161
08/07/2023 15:33:00,43.77,5.7161
08/07/2023 15:34:00,43.74,5.7165
08/07/2023 15:35:00,43.74,5.7165
08/07/2023 15:36:00,43.74,5.7165
08/07/2023 15:37:00,43.74,5.7161
08/07/2023 15:38:00,43.74,5.7161
08/07/2023 15:39:00,43.71,5.7165
08/07/2023 15:40:00,43.71,5.7165
08/07/2023 15:41:00,43.71,5.7165
08/07/2023 15:42:00,43.71,5.7165
08/07/2023 15:43:00,43.71,5.7165
08/07/2023 15:44:00,43.68,5.7161
08/07/2023 15:45:00,43.68,5.7161
08/07/2023 15:46:00,43.68,5.7161
08/07/2023 15:47:00,43.68,5.7161
08/07/2023 15:48:00,43.68,5.7165
08/07/2023 15:49:00,43.65,5.7161
08/07/2023 15:50:00,43.65,5.7161
08/07/2023 15:51:00,43.65,5.7161
08/07/2023 15:52:00,43.65,5.7161
08/07/2023 15:53:00,43.65,5.7161
08/07/2023 15:54:00,43.62,5.7161
08/07/2023 15:55:00,43.62,5.7161
08/07/2023 15:56:00,43.62,5.7161
08/07/2023 15:57:00,43.62,5.7161
08/07/2023 15:58:00,43.62,5.7161
08/07/2023 15:59:00,43.56,5.7161
08/07/2023 16:00:00,43.56,5.7161
08/07/2023 16:01:00,43.56,5.7161
08/07/2023 16:02:00,43.56,5.7161
08/07/2023 16:03:00,43.56,5.7161
08/07/2023 16:04:00,43.53,5.7161
08/07/2023 16:05:00,43.53,5.7161
08/07/2023 16:06:00,43.53,5.7161
08/07/2023 16:07:00,43.53,5.7161
08/07/2023 16:08:00,43.53,5.7161
08/07/2023 16:09:00,43.46,5.7161
08/07/2023 16:10:00,43.46,5.7161
08/07/2023 16:11:00,43.46,5.7161
08/07/2023 16:12:00,43.46,5.7161
08/07/2023 16:13:00,43.46,5.7161
08/07/2023 16:14:00,43.4,5.7161
08/07/2023 16:15:00,43.4,5.7161
08/07/2023 16:16:00,43.4,5.7161
08/07/2023 16:17:00,43.4,5.7161
08/07/2023 16:18:00,43.4,5.7161
08/07/2023 16:19:00,43.34,5.7161
08/07/2023 16:20:00,43.34,5.7161
08/07/2023 16:21:00,43.34,5.7161
08/07/2023 16:22:00,43.34,5.7161
08/07/2023 16:23:00,43.34,5.7161
08/07/2023 16:24:00,43.28,5.7161
08/07/2023 16:25:00,43.28,5.7161
08/07/2023 16:26:00,43.28,5.7161
08/07/2023 16:27:00,43.28,5.7161
08/07/2023 16:28:00,43.28,5.7161
08/07/2023 16:29:00,43.22,5.7161
08/07/2023 16:30:00,43.22,5.7161
08/07/2023 16:31:00,43.22,5.7161
08/07/2023 16:32:00,43.22,5.7161
08/07/2023 16:33:00,43.22,5.7161
08/07/2023 16:34:00,43.16,5.7161
08/07/2023 16:35:00,43.16,5.7161
08/07/2023 16:36:00,43.16,5.7161
08/07/2023 16:37:00,43.16,5.7161
08/07/2023 16:38:00,43.16,5.7161
08/07/2023 16:39:00,43.07,5.7157
08/07/2023 16:40:00,43.07,5.7161
08/07/2023 16:41:00,43.07,5.7161
08/07/2023 16:42:00,43.07,5.7161
08/07/2023 16:43:00,43.07,5.7161
08/07/2023 16:44:00,43.01,5.7161
08/07/2023 16:45:00,43.01,5.7161
08/07/2023 16:46:00,43.01,5.7161
08/07/2023 16:47:00,43.01,5.7161
08/07/2023 16:48:00,43.01,5.7161
08/07/2023 16:49:00,42.92,5.7157
08/07/2023 16:50:00,42.92,5.7161
08/07/2023 16:51:00,42.92,5.7161
08/07/2023 16:52:00,42.92,5.7161
08/07/2023 16:53:00,42.92,5.7161
08/07/2023 16:54:00,42.83,5.7161
08/07/2023 16:55:00,42.83,5.7161
08/07/2023 16:56:00,42.83,5.7161
08/07/2023 16:57:00,42.83,5.7157
08/07/2023 16:58:00,42.83,5.7157
08/07/2023 16:59:00,42.74,5.7161
08/07/2023 17:00:00,42.74,5.7161
08/07/2023 17:01:00,42.74,5.7157
08/07/2023 17:02:00,42.74,5.7161
08/07/2023 17:03:00,42.74,5.7157
08/07/2023 17:04:00,42.65,5.7161
08/07/2023 17:05:00,42.65,5.7157
08/07/2023 17:06:00,42.65,5.7157
08/07/2023 17:07:00,42.65,5.7157
08/07/2023 17:08:00,42.65,5.7161
08/07/2023 17:09:00,42.56,5.7161
08/07/2023 17:10:00,42.56,5.7161
08/07/2023 17:11:00,42.56,5.7161
08/07/2023 17:12:00,42.56,5.7161
08/07/2023 17:13:00,42.56,5.7161
08/07/2023 17:14:00,42.48,5.7161
08/07/2023 17:15:00,42.48,5.7161
08/07/2023 17:16:00,42.48,5.7157
08/07/2023 17:17:00,42.48,5.7161
08/07/2023 17:18:00,42.48,5.7161
08/07/2023 17:19:00,42.39,5.7161
08/07/2023 17:20:00,42.39,5.7157
08/07/2023 17:21:00,42.39,5.7157
08/07/2023 17:22:00,42.39,5.7157
08/07/2023 17:23:00,42.39,5.7157
08/07/2023 17:24:00,42.3,5.7161
08/07/2023 17:25:00,42.3,5.7161
08/07/2023 17:26:00,42.3,5.7161
08/07/2023 17:27:00,42.3,5.7157
08/07/2023 17:28:00,42.3,5.7161
08/07/2023 17:29:00,42.21,5.7157
08/07/2023 17:30:00,42.21,5.7161
08/07/2023 17:31:00,42.21,5.7157
08/07/2023 17:32:00,42.21,5.7161
08/07/2023 17:33:00,42.21,5.7157
08/07/2023 17:34:00,42.12,5.7161
08/07/2023 17:35:00,42.12,5.7157
08/07/2023 17:36:00,42.12,5.7157
08/07/2023 17:37:00,42.12,5.7161
08/07/2023 17:38:00,42.12,5.7157
08/07/2023 17:39:00,42,5.7161
08/07/2023 17:40:00,42,5.7157
08/07/2023 17:41:00,42,5.7157
08/07/2023 17:42:00,42,5.7157
08/07/2023 17:43:00,42,5.7157
08/07/2023 17:44:00,41.91,5.7157
08/07/2023 17:45:00,41.91,5.7157
08/07/2023 17:46:00,41.91,5.7157
08/07/2023 17:47:00,41.91,5.7157
08/07/2023 17:48:00,41.91,5.7157
08/07/2023 17:49:00,41.8,5.7157
08/07/2023 17:50:00,41.8,5.7157
08/07/2023 17:51:00,41.8,5.7157
08/07/2023 17:52:00,41.8,5.7161
08/07/2023 17:53:00,41.8,5.7161
08/07/2023 17:54:00,41.71,5.7157
08/07/2023 17:55:00,41.71,5.7157
08/07/2023 17:56:00,41.71,5.7157
08/07/2023 17:57:00,41.71,5.7157
08/07/2023 17:58:00,41.71,5.7157
08/07/2023 17:59:00,41.62,5.7157
08/07/2023 18:00:00,41.62,5.7161
08/07/2023 18:01:00,41.62,5.7157
08/07/2023 18:02:00,41.62,5.7157
08/07/2023 18:03:00,41.62,5.7157
08/07/2023 18:04:00,41.5,5.7157
08/07/2023 18:05:00,41.5,5.7157
08/07/2023 18:06:00,41.5,5.7161
08/07/2023 18:07:00,41.5,5.7157
08/07/2023 18:08:00,41.5,5.7161
08/07/2023 18:09:00,41.39,5.7157
08/07/2023 18:10:00,41.39,5.7161
08/07/2023 18:11:00,41.39,5.7157
08/07/2023 18:12:00,41.39,5.7157
08/07/2023 18:13:00,41.39,5.7161
08/07/2023 18:14:00,41.3,5.7157
08/07/2023 18:15:00,41.3,5.7157
08/07/2023 18:16:00,41.3,5.7157
08/07/2023 18:17:00,41.3,5.7157
08/07/2023 18:18:00,41.3,5.7157
08/07/2023 18:19:00,41.21,5.7157
08/07/2023 18:20:00,41.21,5.7157
08/07/2023 18:21:00,41.21,5.7157
08/07/2023 18:22:00,41.21,5.7157
08/07/2023 18:23:00,41.21,5.7161
08/07/2023 18:24:00,41.09,5.7161
08/07/2023 18:25:00,41.09,5.7161
08/07/2023 18:26:00,41.09,5.7161
08/07/2023 18:27:00,41.09,5.7157
08/07/2023 18:28:00,41.09,5.7157
08/07/2023 18:29:00,40.98,5.7157
08/07/2023 18:30:00,40.98,5.7161
08/07/2023 18:31:00,40.98,5.7161
08/07/2023 18:32:00,40.98,5.7161
08/07/2023 18:33:00,40.98,5.7161
08/07/2023 18:34:00,40.89,5.7161
08/07/2023 18:35:00,40.89,5.7161
08/07/2023 18:36:00,40.89,5.7165
08/07/2023 18:37:00,40.89,5.7165
08/07/2023 18:38:00,40.89,5.7169
08/07/2023 18:39:00,40.8,5.7165
08/07/2023 18:40:00,40.8,5.7173
08/07/2023 18:41:00,40.8,5.7169
08/07/2023 18:42:00,40.8,5.7169
08/07/2023 18:43:00,40.8,5.7169
08/07/2023 18:44:00,40.69,5.7177
08/07/2023 18:45:00,40.69,5.7177
08/07/2023 18:46:00,40.69,5.7177
08/07/2023 18:47:00,40.69,5.7177
08/07/2023 18:48:00,40.69,5.7181
08/07/2023 18:49:00,40.57,5.7181
08/07/2023 18:50:00,40.57,5.7181
08/07/2023 18:51:00,40.57,5.7181
08/07/2023 18:52:00,40.57,5.7185
08/07/2023 18:53:00,40.57,5.7189
08/07/2023 18:54:00,40.49,5.7185
08/07/2023 18:55:00,40.49,5.7185
08/07/2023 18:56:00,40.49,5.7189
08/07/2023 18:57:00,40.49,5.7189
08/07/2023 18:58:00,40.49,5.7189
08/07/2023 18:59:00,40.37,5.7189
08/07/2023 19:00:00,40.37,5.7189
08/07/2023 19:01:00,40.37,5.7189
08/07/2023 19:02:00,40.37,5.7189
08/07/2023 19:03:00,40.37,5.7189
08/07/2023 19:04:00,40.29,5.7189
08/07/2023 19:05:00,40.29,5.7189
08/07/2023 19:06:00,40.29,5.7189
08/07/2023 19:07:00,40.29,5.7189
08/07/2023 19:08:00,40.29,5.7185
08/07/2023 19:09:00,40.17,5.7189
08/07/2023 19:10:00,40.17,5.7189
08/07/2023 19:11:00,40.17,5.7189
08/07/2023 19:12:00,40.17,5.7189
08/07/2023 19:13:00,40.17,5.7189
08/07/2023 19:14:00,40.09,5.7189
08/07/2023 19:15:00,40.09,5.7189
08/07/2023 19:16:00,40.09,5.7189
08/07/2023 19:17:00,40.09,5.7189
08/07/2023 19:18:00,40.09,5.7189
08/07/2023 19:19:00,40,5.7189
08/07/2023 19:20:00,40,5.7189
08/07/2023 19:21:00,40,5.7189
08/07/2023 19:22:00,40,5.7189
08/07/2023 19:23:00,40,5.7189
08/07/2023 19:24:00,39.89,5.7189
08/07/2023 19:25:00,39.89,5.7189
08/07/2023 19:26:00,39.89,5.7189
08/07/2023 19:27:00,39.89,5.7189
08/07/2023 19:28:00,39.89,5.7189
08/07/2023 19:29:00,39.8,5.7189
08/07/2023 19:30:00,39.8,5.7189
08/07/2023 19:31:00,39.8,5.7189
08/07/2023 19:32:00,39.8,5.7189
08/07/2023 19:33:00,39.8,5.7189
08/07/2023 19:34:00,39.71,5.7189
08/07/2023 19:35:00,39.71,5.7189
08/07/2023 19:36:00,39.71,5.7189
08/07/2023 19:37:00,39.71,5.7189
08/07/2023 19:38:00,39.71,5.7189
08/07/2023 19:39:00,39.6,5.7189
08/07/2023 19:40:00,39.6,5.7189
08/07/2023 19:41:00,39.6,5.7189
08/07/2023 19:42:00,39.6,5.7189
08/07/2023 19:43:00,39.6,5.7189
08/07/2023 19:44:00,39.52,5.7189
08/07/2023 19:45:00,39.52,5.7189
08/07/2023 19:46:00,39.52,5.7189
08/07/2023 19:47:00,39.52,5.7189
08/07/2023 19:48:00,39.52,5.7189
08/07/2023 19:49:00,39.43,5.7189
08/07/2023 19:50:00,39.43,5.7189
08/07/2023 19:51:00,39.43,5.7189
08/07/2023 19:52:00,39.43,5.7189
08/07/2023 19:53:00,39.43,5.7189
08/07/2023 19:54:00,39.32,5.7189
08/07/2023 19:55:00,39.32,5.7189
08/07/2023 19:56:00,39.32,5.7189
08/07/2023 19:57:00,39.32,5.7189
08/07/2023 19:58:00,39.32,5.7189
08/07/2023 19:59:00,39.23,5.7189
08/07/2023 20:00:00,39.23,5.7189
08/07/2023 20:01:00,39.23,5.7189
08/07/2023 20:02:00,39.23,5.7189
08/07/2023 20:03:00,39.23,5.7189
08/07/2023 20:04:00,39.15,5.7189
08/07/2023 20:05:00,39.15,5.7189
08/07/2023 20:06:00,39.15,5.7189
08/07/2023 20:07:00,39.15,5.7189
08/07/2023 20:08:00,39.15,5.7189
08/07/2023 20:09:00,39.04,5.7189
08/07/2023 20:10:00,39.04,5.7189
08/07/2023 20:11:00,39.04,5.7189
08/07/2023 20:12:00,39.04,5.7189
08/07/2023 20:13:00,39.04,5.7189
08/07/2023 20:14:00,38.95,5.7189
08/07/2023 20:15:00,38.95,5.7189
08/07/2023 20:16:00,38.95,5.7189
08/07/2023 20:17:00,38.95,5.7189
08/07/2023 20:18:00,38.95,5.7189
08/07/2023 20:19:00,38.87,5.7189
08/07/2023 20:20:00,38.87,5.7189
08/07/2023 20:21:00,38.87,5.7193
08/07/2023 20:22:00,38.87,5.7189
08/07/2023 20:23:00,38.87,5.7193
08/07/2023 20:24:00,38.78,5.7193
08/07/2023 20:25:00,38.78,5.7193
08/07/2023 20:26:00,38.78,5.7193
08/07/2023 20:27:00,38.78,5.7193
08/07/2023 20:28:00,38.78,5.7197
08/07/2023 20:29:00,38.7,5.7197
08/07/2023 20:30:00,38.7,5.7201
08/07/2023 20:31:00,38.7,5.7197
08/07/2023 20:32:00,38.7,5.7205
08/07/2023 20:33:00,38.7,5.7209
08/07/2023 20:34:00,38.59,5.7205
08/07/2023 20:35:00,38.59,5.7205
08/07/2023 20:36:00,38.59,5.7209
08/07/2023 20:37:00,38.59,5.7213
08/07/2023 20:38:00,38.59,5.7213
08/07/2023 20:39:00,38.53,5.7209
08/07/2023 20:40:00,38.53,5.7213
08/07/2023 20:41:00,38.53,5.7213
08/07/2023 20:42:00,38.53,5.7217
08/07/2023 20:43:00,38.53,5.7217
08/07/2023 20:44:00,38.42,5.7217
08/07/2023 20:45:00,38.42,5.7217
08/07/2023 20:46:00,38.42,5.7217
08/07/2023 20:47:00,38.42,5.7221
08/07/2023 20:48:00,38.42,5.7217
08/07/2023 20:49:00,38.34,5.7217
08/07/2023 20:50:00,38.34,5.7217
08/07/2023 20:51:00,38.34,5.7221
08/07/2023 20:52:00,38.34,5.7221
08/07/2023 20:53:00,38.34,5.7221
08/07/2023 20:54:00,38.25,5.7221
08/07/2023 20:55:00,38.25,5.7221
08/07/2023 20:56:00,38.25,5.7221
08/07/2023 20:57:00,38.25,5.7221
08/07/2023 20:58:00,38.25,5.7221
08/07/2023 20:59:00,38.17,5.7217
08/07/2023 21:00:00,38.17,5.7221
08/07/2023 21:01:00,38.17,5.7221
08/07/2023 21:02:00,38.17,5.7221
08/07/2023 21:03:00,38.17,5.7221
08/07/2023 21:04:00,38.09,5.7221
08/07/2023 21:05:00,38.09,5.7221
08/07/2023 21:06:00,38.09,5.7221
08/07/2023 21:07:00,38.09,5.7221
08/07/2023 21:08:00,38.09,5.7221
08/07/2023 21:09:00,38.03,5.7221
08/07/2023 21:10:00,38.03,5.7221
08/07/2023 21:11:00,38.03,5.7221
08/07/2023 21:12:00,38.03,5.7221
08/07/2023 21:13:00,38.03,5.7221
08/07/2023 21:14:00,37.95,5.7221
08/07/2023 21:15:00,37.95,5.7221
08/07/2023 21:16:00,37.95,5.7221
08/07/2023 21:17:00,37.95,5.7221
08/07/2023 21:18:00,37.95,5.7221
08/07/2023 21:19:00,37.87,5.7221
08/07/2023 21:20:00,37.87,5.7221
08/07/2023 21:21:00,37.87,5.7221
08/07/2023 21:22:00,37.87,5.7221
08/07/2023 21:23:00,37.87,5.7221
08/07/2023 21:24:00,37.78,5.7221
08/07/2023 21:25:00,37.78,5.7221
08/07/2023 21:26:00,37.78,5.7221
08/07/2023 21:27:00,37.78,5.7221
08/07/2023 21:28:00,37.78,5.7221
08/07/2023 21:29:00,37.7,5.7221
08/07/2023 21:30:00,37.7,5.7221
08/07/2023 21:31:00,37.7,5.7221
08/07/2023 21:32:00,37.7,5.7221
08/07/2023 21:33:00,37.7,5.7221
08/07/2023 21:34:00,37.62,5.7221
08/07/2023 21:35:00,37.62,5.7221
08/07/2023 21:36:00,37.62,5.7221
08/07/2023 21:37:00,37.62,5.7221
08/07/2023 21:38:00,37.62,5.7221
08/07/2023 21:39:00,37.54,5.7221
08/07/2023 21:40:00,37.54,5.7221
08/07/2023 21:41:00,37.54,5.7221
08/07/2023 21:42:00,37.54,5.7221
08/07/2023 21:43:00,37.54,5.7221
08/07/2023 21:44:00,37.48,5.7221
08/07/2023 21:45:00,37.48,5.7221
08/07/2023 21:46:00,37.48,5.7221
08/07/2023 21:47:00,37.48,5.7221
08/07/2023 21:48:00,37.48,5.7221
08/07/2023 21:49:00,37.4,5.7221
08/07/2023 21:50:00,37.4,5.7221
08/07/2023 21:51:00,37.4,5.7221
08/07/2023 21:52:00,37.4,5.7221
08/07/2023 21:53:00,37.4,5.7221
08/07/2023 21:54:00,37.32,5.7221
08/07/2023 21:55:00,37.32,5.7221
08/07/2023 21:56:00,37.32,5.7221
08/07/2023 21:57:00,37.32,5.7221
08/07/2023 21:58:00,37.32,5.7221
08/07/2023 21:59:00,37.26,5.7221
08/07/2023 22:00:00,37.26,5.7221
08/07/2023 22:01:00,37.26,5.7221
08/07/2023 22:02:00,37.26,5.7221
08/07/2023 22:03:00,37.26,5.7221
08/07/2023 22:04:00,37.18,5.7225
08/07/2023 22:05:00,37.18,5.7229
08/07/2023 22:06:00,37.18,5.7229
08/07/2023 22:07:00,37.18,5.7233
08/07/2023 22:08:00,37.18,5.7229
08/07/2023 22:09:00,37.1,5.7233
08/07/2023 22:10:00,37.1,5.7236
08/07/2023 22:11:00,37.1,5.7236
08/07/2023 22:12:00,37.1,5.7236
08/07/2023 22:13:00,37.1,5.7236
08/07/2023 22:14:00,37.01,5.724
08/07/2023 22:15:00,37.01,5.7244
08/07/2023 22:16:00,37.01,5.724
08/07/2023 22:17:00,37.01,5.7248
08/07/2023 22:18:00,37.01,5.7248
08/07/2023 22:19:00,36.96,5.7244
08/07/2023 22:20:00,36.96,5.7244
08/07/2023 22:21:00,36.96,5.7248
08/07/2023 22:22:00,36.96,5.7248
08/07/2023 22:23:00,36.96,5.7248
08/07/2023 22:24:00,36.88,5.7248
08/07/2023 22:25:00,36.88,5.7248
08/07/2023 22:26:00,36.88,5.7248
08/07/2023 22:27:00,36.88,5.7252
08/07/2023 22:28:00,36.88,5.7248
08/07/2023 22:29:00,36.82,5.7248
08/07/2023 22:30:00,36.82,5.7248
08/07/2023 22:31:00,36.82,5.7248
08/07/2023 22:32:00,36.82,5.7248
08/07/2023 22:33:00,36.82,5.7252
08/07/2023 22:34:00,36.74,5.7248
08/07/2023 22:35:00,36.74,5.7252
08/07/2023 22:36:00,36.74,5.7252
08/07/2023 22:37:00,36.74,5.7252
08/07/2023 22:38:00,36.74,5.7252
08/07/2023 22:39:00,36.69,5.7248
08/07/2023 22:40:00,36.69,5.7252
08/07/2023 22:41:00,36.69,5.7252
08/07/2023 22:42:00,36.69,5.7252
08/07/2023 22:43:00,36.69,5.7252
08/07/2023 22:44:00,36.61,5.7252
08/07/2023 22:45:00,36.61,5.7252
08/07/2023 22:46:00,36.61,5.7252
08/07/2023 22:47:00,36.61,5.7252
08/07/2023 22:48:00,36.61,5.7248
08/07/2023 22:49:00,36.52,5.7252
08/07/2023 22:50:00,36.52,5.7252
08/07/2023 22:51:00,36.52,5.7252
08/07/2023 22:52:00,36.52,5.7252
08/07/2023 22:53:00,36.52,5.7252
08/07/2023 22:54:00,36.47,5.7252
08/07/2023 22:55:00,36.47,5.7252
08/07/2023 22:56:00,36.47,5.7248
08/07/2023 22:57:00,36.47,5.7252
08/07/2023 22:58:00,36.47,5.7252
08/07/2023 22:59:00,36.42,5.7252
08/07/2023 23:00:00,36.42,5.7248
08/07/2023 23:01:00,36.42,5.7248
08/07/2023 23:02:00,36.42,5.7252
08/07/2023 23:03:00,36.42,5.7248
08/07/2023 23:04:00,36.34,5.7252
08/07/2023 23:05:00,36.34,5.7248
08/07/2023 23:06:00,36.34,5.7252
08/07/2023 23:07:00,36.34,5.7252
08/07/2023 23:08:00,36.34,5.7252
08/07/2023 23:09:00,36.28,5.7248
08/07/2023 23:10:00,36.28,5.7248
08/07/2023 23:11:00,36.28,5.7252
08/07/2023 23:12:00,36.28,5.7248
08/07/2023 23:13:00,36.28,5.7252
08/07/2023 23:14:00,36.2,5.7252
08/07/2023 23:15:00,36.2,5.7248
08/07/2023 23:16:00,36.2,5.7248
08/07/2023 23:17:00,36.2,5.7248
08/07/2023 23:18:00,36.2,5.7252
08/07/2023 23:19:00,36.15,5.7252
08/07/2023 23:20:00,36.15,5.7252
08/07/2023 23:21:00,36.15,5.7252
08/07/2023 23:22:00,36.15,5.7252
08/07/2023 23:23:00,36.15,5.7252
08/07/2023 23:24:00,36.09,5.7252
08/07/2023 23:25:00,36.09,5.7248
08/07/2023 23:26:00,36.09,5.7252
08/07/2023 23:27:00,36.09,5.7252
08/07/2023 23:28:00,36.09,5.7252
08/07/2023 23:29:00,36.04,5.7252
08/07/2023 23:30:00,36.04,5.7252
08/07/2023 23:31:00,36.04,5.7248
08/07/2023 23:32:00,36.04,5.7252
08/07/2023 23:33:00,36.04,5.7256
08/07/2023 23:34:00,35.96,5.7252
08/07/2023 23:35:00,35.96,5.7252
08/07/2023 23:36:00,35.96,5.7256
08/07/2023 23:37:00,35.96,5.7252
08/07/2023 23:38:00,35.96,5.7256
08/07/2023 23:39:00,35.9,5.7256
08/07/2023 23:40:00,35.9,5.7252
08/07/2023 23:41:00,35.9,5.726
08/07/2023 23:42:00,35.9,5.726
08/07/2023 23:43:00,35.9,5.7264
08/07/2023 23:44:00,35.85,5.7268
08/07/2023 23:45:00,35.85,5.7264
08/07/2023 23:46:00,35.85,5.7276
08/07/2023 23:47:00,35.85,5.7268
08/07/2023 23:48:00,35.85,5.7272
08/07/2023 23:49:00,35.77,5.7276
08/07/2023 23:50:00,35.77,5.7272
08/07/2023 23:51:00,35.77,5.7276
08/07/2023 23:52:00,35.77,5.7272
08/07/2023 23:53:00,35.77,5.7276
08/07/2023 23:54:00,35.72,5.728
08/07/2023 23:55:00,35.72,5.7276
08/07/2023 23:56:00,35.72,5.728
08/07/2023 23:57:00,35.72,5.728
08/07/2023 23:58:00,35.72,5.728
08/07/2023 23:59:00,35.66,5.728
08/08/2023 00:00:00,35.66,5.728
08/08/2023 00:01:00,35.66,5.728
08/08/2023 00:02:00,35.66,5.728
08/08/2023 00:03:00,35.66,5.728
08/08/2023 00:04:00,35.61,5.728
08/08/2023 00:05:00,35.61,5.728
08/08/2023 00:06:00,35.61,5.728
08/08/2023 00:07:00,35.61,5.728
08/08/2023 00:08:00,35.61,5.728
08/08/2023 00:09:00,35.56,5.728
08/08/2023 00:10:00,35.56,5.728
08/08/2023 00:11:00,35.56,5.728
08/08/2023 00:12:00,35.56,5.728
08/08/2023 00:13:00,35.56,5.728
08/08/2023 00:14:00,35.5,5.728
08/08/2023 00:15:00,35.5,5.728
08/08/2023 00:16:00,35.5,5.728
08/08/2023 00:17:00,35.5,5.728
08/08/2023 00:18:00,35.5,5.728
08/08/2023 00:19:00,35.45,5.728
08/08/2023 00:20:00,35.45,5.728
08/08/2023 00:21:00,35.45,5.728
08/08/2023 00:22:00,35.45,5.728
08/08/2023 00:23:00,35.45,5.728
08/08/2023 00:24:00,35.39,5.728
08/08/2023 00:25:00,35.39,5.728
08/08/2023 00:26:00,35.39,5.728
08/08/2023 00:27:00,35.39,5.728
08/08/2023 00:28:00,35.39,5.728
08/08/2023 00:29:00,35.34,5.728
08/08/2023 00:30:00,35.34,5.728
08/08/2023 00:31:00,35.34,5.728
08/08/2023 00:32:00,35.34,5.728
08/08/2023 00:33:00,35.34,5.728
08/08/2023 00:34:00,35.26,5.728
08/08/2023 00:35:00,35.26,5.728
08/08/2023 00:36:00,35.26,5.728
08/08/2023 00:37:00,35.26,5.728
08/08/2023 00:38:00,35.26,5.728
08/08/2023 00:39:00,35.23,5.728
08/08/2023 00:40:00,35.23,5.728
08/08/2023 00:41:00,35.23,5.728
08/08/2023 00:42:00,35.23,5.728
08/08/2023 00:43:00,35.23,5.728
08/08/2023 00:44:00,35.16,5.728
08/08/2023 00:45:00,35.16,5.728
08/08/2023 00:46:00,35.16,5.728
08/08/2023 00:47:00,35.16,5.728
08/08/2023 00:48:00,35.16,5.728
08/08/2023 00:49:00,35.1,5.728
08/08/2023 00:50:00,35.1,5.728
08/08/2023 00:51:00,35.1,5.728
08/08/2023 00:52:00,35.1,5.728
08/08/2023 00:53:00,35.1,5.728
08/08/2023 00:54:00,35.05,5.728
08/08/2023 00:55:00,35.05,5.728
08/08/2023 00:56:00,35.05,5.728
08/08/2023 00:57:00,35.05,5.728
08/08/2023 00:58:00,35.05,5.728
08/08/2023 00:59:00,35,5.728
08/08/2023 01:00:00,35,5.728
08/08/2023 01:01:00,35,5.728
08/08/2023 01:02:00,35,5.728
08/08/2023 01:03:00,35,5.728
08/08/2023 01:04:00,34.94,5.728
08/08/2023 01:05:00,34.94,5.728
08/08/2023 01:06:00,34.94,5.728
08/08/2023 01:07:00,34.94,5.728
08/08/2023 01:08:00,34.94,5.728
08/08/2023 01:09:00,34.92,5.728
08/08/2023 01:10:00,34.92,5.728
08/08/2023 01:11:00,34.92,5.728
08/08/2023 01:12:00,34.92,5.728
08/08/2023 01:13:00,34.92,5.728
08/08/2023 01:14:00,34.84,5.7284
08/08/2023 01:15:00,34.84,5.7288
08/08/2023 01:16:00,34.84,5.7288
08/08/2023 01:17:00,34.84,5.7284
08/08/2023 01:18:00,34.84,5.7284
08/08/2023 01:19:00,34.81,5.7288
08/08/2023 01:20:00,34.81,5.7284
08/08/2023 01:21:00,34.81,5.7292
08/08/2023 01:22:00,34.81,5.7292
08/08/2023 01:23:00,34.81,5.7292
08/08/2023 01:24:00,34.76,5.7292
08/08/2023 01:25:00,34.76,5.7296
08/08/2023 01:26:00,34.76,5.7304
08/08/2023 01:27:00,34.76,5.7296
08/08/2023 01:28:00,34.76,5.7304
08/08/2023 01:29:00,34.7,5.73
08/08/2023 01:30:00,34.7,5.7304
08/08/2023 01:31:00,34.7,5.7308
08/08/2023 01:32:00,34.7,5.7304
08/08/2023 01:33:00,34.7,5.7308
08/08/2023 01:34:00,34.65,5.7308
08/08/2023 01:35:00,34.65,5.7308
08/08/2023 01:36:00,34.65,5.7308
08/08/2023 01:37:00,34.65,5.7312
08/08/2023 01:38:00,34.65,5.7308
08/08/2023 01:39:00,34.6,5.7308
08/08/2023 01:40:00,34.6,5.7308
08/08/2023 01:41:00,34.6,5.7308
08/08/2023 01:42:00,34.6,5.7308
08/08/2023 01:43:00,34.6,5.7312
08/08/2023 01:44:00,34.55,5.7312
08/08/2023 01:45:00,34.55,5.7312
08/08/2023 01:46:00,34.55,5.7312
08/08/2023 01:47:00,34.55,5.7312
08/08/2023 01:48:00,34.55,5.7312
08/08/2023 01:49:00,34.52,5.7312
08/08/2023 01:50:00,34.52,5.7312
08/08/2023 01:51:00,34.52,5.7312
08/08/2023 01:52:00,34.52,5.7308
08/08/2023 01:53:00,34.52,5.7312
08/08/2023 01:54:00,34.47,5.7308
08/08/2023 01:55:00,34.47,5.7312
08/08/2023 01:56:00,34.47,5.7312
08/08/2023 01:57:00,34.47,5.7312
08/08/2023 01:58:00,34.47,5.7312
08/08/2023 01:59:00,34.41,5.7312
08/08/2023 02:00:00,34.41,5.7312
08/08/2023 02:01:00,34.41,5.7312
08/08/2023 02:02:00,34.41,5.7312
08/08/2023 02:03:00,34.41,5.7312
08/08/2023 02:04:00,34.36,5.7312
08/08/2023 02:05:00,34.36,5.7312
08/08/2023 02:06:00,34.36,5.7308
08/08/2023 02:07:00,34.36,5.7312
08/08/2023 02:08:00,34.36,5.7312
08/08/2023 02:09:00,34.31,5.7312
08/08/2023 02:10:00,34.31,5.7312
08/08/2023 02:11:00,34.31,5.7312
08/08/2023 02:12:00,34.31,5.7312
08/08/2023 02:13:00,34.31,5.7312
08/08/2023 02:14:00,34.26,5.7308
08/08/2023 02:15:00,34.26,5.7308
08/08/2023 02:16:00,34.26,5.7312
08/08/2023 02:17:00,34.26,5.7312
08/08/2023 02:18:00,34.26,5.7312
08/08/2023 02:19:00,34.23,5.7312
08/08/2023 02:20:00,34.23,5.7312
08/08/2023 02:21:00,34.23,5.7308
08/08/2023 02:22:00,34.23,5.7312
08/08/2023 02:23:00,34.23,5.7312
08/08/2023 02:24:00,34.18,5.7312
08/08/2023 02:25:00,34.18,5.7308
08/08/2023 02:26:00,34.18,5.7312
08/08/2023 02:27:00,34.18,5.7312
08/08/2023 02:28:00,34.18,5.7308
08/08/2023 02:29:00,34.12,5.7312
08/08/2023 02:30:00,34.12,5.7308
08/08/2023 02:31:00,34.12,5.7312
08/08/2023 02:32:00,34.12,5.7312
08/08/2023 02:33:00,34.12,5.7312
08/08/2023 02:34:00,34.07,5.7312
08/08/2023 02:35:00,34.07,5.7308
08/08/2023 02:36:00,34.07,5.7312
08/08/2023 02:37:00,34.07,5.7308
08/08/2023 02:38:00,34.07,5.7312
08/08/2023 02:39:00,34.02,5.7312
08/08/2023 02:40:00,34.02,5.7312
08/08/2023 02:41:00,34.02,5.7312
08/08/2023 02:42:00,34.02,5.7312
08/08/2023 02:43:00,34.02,5.7312
08/08/2023 02:44:00,33.99,5.7312
08/08/2023 02:45:00,33.99,5.7312
08/08/2023 02:46:00,33.99,5.7312
08/08/2023 02:47:00,33.99,5.7308
08/08/2023 02:48:00,33.99,5.7312
08/08/2023 02:49:00,33.94,5.7312
08/08/2023 02:50:00,33.94,5.7312
08/08/2023 02:51:00,33.94,5.7312
08/08/2023 02:52:00,33.94,5.7312
08/08/2023 02:53:00,33.94,5.7312
08/08/2023 02:54:00,33.89,5.7312
08/08/2023 02:55:00,33.89,5.7312
08/08/2023 02:56:00,33.89,5.7312
08/08/2023 02:57:00,33.89,5.7312
08/08/2023 02:58:00,33.89,5.7312
08/08/2023 02:59:00,33.86,5.7312
08/08/2023 03:00:00,33.86,5.7312
08/08/2023 03:01:00,33.86,5.7312
08/08/2023 03:02:00,33.86,5.7312
08/08/2023 03:03:00,33.86,5.7312
08/08/2023 03:04:00,33.81,5.7312
08/08/2023 03:05:00,33.81,5.7312
08/08/2023 03:06:00,33.81,5.7312
08/08/2023 03:07:00,33.81,5.7315
08/08/2023 03:08:00,33.81,5.7312
08/08/2023 03:09:00,33.76,5.7312
08/08/2023 03:10:00,33.76,5.7315
08/08/2023 03:11:00,33.76,5.7319
08/08/2023 03:12:00,33.76,5.7319
08/08/2023 03:13:00,33.76,5.7315
08/08/2023 03:14:00,33.73,5.7319
08/08/2023 03:15:00,33.73,5.7319
08/08/2023 03:16:00,33.73,5.7319
08/08/2023 03:17:00,33.73,5.7319
08/08/2023 03:18:00,33.73,5.7323
08/08/2023 03:19:00,33.68,5.7323
08/08/2023 03:20:00,33.68,5.7323
08/08/2023 03:21:00,33.68,5.7327
08/08/2023 03:22:00,33.68,5.7327
08/08/2023 03:23:00,33.68,5.7331
08/08/2023 03:24:00,33.63,5.7331
08/08/2023 03:25:00,33.63,5.7331
08/08/2023 03:26:00,33.63,5.7331
08/08/2023 03:27:00,33.63,5.7331
08/08/2023 03:28:00,33.63,5.7339
08/08/2023 03:29:00,33.6,5.7339
08/08/2023 03:30:00,33.6,5.7339
08/08/2023 03:31:00,33.6,5.7339
08/08/2023 03:32:00,33.6,5.7339
08/08/2023 03:33:00,33.6,5.7339
08/08/2023 03:34:00,33.55,5.7339
08/08/2023 03:35:00,33.55,5.7343
08/08/2023 03:36:00,33.55,5.7339
08/08/2023 03:37:00,33.55,5.7343
08/08/2023 03:38:00,33.55,5.7339
08/08/2023 03:39:00,33.52,5.7343
08/08/2023 03:40:00,33.52,5.7339
08/08/2023 03:41:00,33.52,5.7343
08/08/2023 03:42:00,33.52,5.7343
08/08/2023 03:43:00,33.52,5.7339
08/08/2023 03:44:00,33.47,5.7343
08/08/2023 03:45:00,33.47,5.7343
08/08/2023 03:46:00,33.47,5.7343
08/08/2023 03:47:00,33.47,5.7343
08/08/2023 03:48:00,33.47,5.7343
08/08/2023 03:49:00,33.44,5.7343
08/08/2023 03:50:00,33.44,5.7339
08/08/2023 03:51:00,33.44,5.7343
08/08/2023 03:52:00,33.44,5.7343
08/08/2023 03:53:00,33.44,5.7343
08/08/2023 03:54:00,33.39,5.7343
08/08/2023 03:55:00,33.39,5.7343
08/08/2023 03:56:00,33.39,5.7339
08/08/2023 03:57:00,33.39,5.7343
08/08/2023 03:58:00,33.39,5.7339
08/08/2023 03:59:00,33.37,5.7343
08/08/2023 04:00:00,33.37,5.7343
08/08/2023 04:01:00,33.37,5.7339
08/08/2023 04:02:00,33.37,5.7339
08/08/2023 04:03:00,33.37,5.7343
08/08/2023 04:04:00,33.31,5.7339
08/08/2023 04:05:00,33.31,5.7339
08/08/2023 04:06:00,33.31,5.7339
08/08/2023 04:07:00,33.31,5.7339
08/08/2023 04:08:00,33.31,5.7343
08/08/2023 04:09:00,33.29,5.7343
08/08/2023 04:10:00,33.29,5.7339
08/08/2023 04:11:00,33.29,5.7343
08/08/2023 04:12:00,33.29,5.7339
08/08/2023 04:13:00,33.29,5.7339
08/08/2023 04:14:00,33.26,5.7339
08/08/2023 04:15:00,33.26,5.7339
08/08/2023 04:16:00,33.26,5.7339
08/08/2023 04:17:00,33.26,5.7339
08/08/2023 04:18:00,33.26,5.7343
08/08/2023 04:19:00,33.21,5.7339
08/08/2023 04:20:00,33.21,5.7343
08/08/2023 04:21:00,33.21,5.7339
08/08/2023 04:22:00,33.21,5.7343
08/08/2023 04:23:00,33.21,5.7339
08/08/2023 04:24:00,33.18,5.7339
08/08/2023 04:25:00,33.18,5.7343
08/08/2023 04:26:00,33.18,5.7343
08/08/2023 04:27:00,33.18,5.7339
08/08/2023 04:28:00,33.18,5.7339
08/08/2023 04:29:00,33.16,5.7339
08/08/2023 04:30:00,33.16,5.7343
08/08/2023 04:31:00,33.16,5.7343
08/08/2023 04:32:00,33.16,5.7343
08/08/2023 04:33:00,33.16,5.7339
08/08/2023 04:34:00,33.13,5.7343
08/08/2023 04:35:00,33.13,5.7343
08/08/2023 04:36:00,33.13,5.7343
08/08/2023 04:37:00,33.13,5.7339
08/08/2023 04:38:00,33.13,5.7343
08/08/2023 04:39:00,33.08,5.7343
08/08/2023 04:40:00,33.08,5.7339
08/08/2023 04:41:00,33.08,5.7339
08/08/2023 04:42:00,33.08,5.7343
08/08/2023 04:43:00,33.08,5.7339
08/08/2023 04:44:00,33.05,5.7343
08/08/2023 04:45:00,33.05,5.7339
08/08/2023 04:46:00,33.05,5.7339
08/08/2023 04:47:00,33.05,5.7339
08/08/2023 04:48:00,33.05,5.7339
08/08/2023 04:49:00,33.05,5.7343
08/08/2023 04:50:00,33.05,5.7339
08/08/2023 04:51:00,33.05,5.7343
08/08/2023 04:52:00,33.05,5.7343
08/08/2023 04:53:00,33.05,5.7343
08/08/2023 04:54:00,33.03,5.7339
08/08/2023 04:55:00,33.03,5.7339
08/08/2023 04:56:00,33.03,5.7339
08/08/2023 04:57:00,33.03,5.7343
08/08/2023 04:58:00,33.03,5.7343
08/08/2023 04:59:00,33,5.7343
08/08/2023 05:00:00,33,5.7339
08/08/2023 05:01:00,33,5.7339
08/08/2023 05:02:00,33,5.7339
08/08/2023 05:03:00,33,5.7339
08/08/2023 05:04:00,32.98,5.7343
08/08/2023 05:05:00,32.98,5.7343
08/08/2023 05:06:00,32.98,5.7339
08/08/2023 05:07:00,32.98,5.7339
08/08/2023 05:08:00,32.98,5.7343
08/08/2023 05:09:00,32.98,5.7339
08/08/2023 05:10:00,32.98,5.7343
08/08/2023 05:11:00,32.98,5.7339
08/08/2023 05:12:00,32.98,5.7343
08/08/2023 05:13:00,32.98,5.7343
08/08/2023 05:14:00,32.95,5.7343
08/08/2023 05:15:00,32.95,5.7343
08/08/2023 05:16:00,32.95,5.7339
08/08/2023 05:17:00,32.95,5.7343
08/08/2023 05:18:00,32.95,5.7343
08/08/2023 05:19:00,32.95,5.7339
08/08/2023 05:20:00,32.95,5.7343
08/08/2023 05:21:00,32.95,5.7339
08/08/2023 05:22:00,32.95,5.7339
08/08/2023 05:23:00,32.95,5.7339
08/08/2023 05:24:00,32.95,5.7339
08/08/2023 05:25:00,32.95,5.7339
08/08/2023 05:26:00,32.95,5.7339
08/08/2023 05:27:00,32.95,5.7339
08/08/2023 05:28:00,32.95,5.7339
08/08/2023 05:29:00,32.95,5.7339
08/08/2023 05:30:00,32.95,5.7343
08/08/2023 05:31:00,32.95,5.7343
08/08/2023 05:32:00,32.95,5.7343
08/08/2023 05:33:00,32.95,5.7339
08/08/2023 05:34:00,32.95,5.7339
08/08/2023 05:35:00,32.95,5.7339
08/08/2023 05:36:00,32.95,5.7343
08/08/2023 05:37:00,32.95,5.7339
08/08/2023 05:38:00,32.95,5.7343
08/08/2023 05:39:00,32.95,5.7343
08/08/2023 05:40:00,32.95,5.7343
08/08/2023 05:41:00,32.95,5.7343
08/08/2023 05:42:00,32.95,5.7343
08/08/2023 05:43:00,32.95,5.7343
08/08/2023 05:44:00,32.95,5.7343
08/08/2023 05:45:00,32.95,5.7343
08/08/2023 05:46:00,32.95,5.7343
08/08/2023 05:47:00,32.95,5.7343
08/08/2023 05:48:00,32.95,5.7343
08/08/2023 05:49:00,32.98,5.7343
08/08/2023 05:50:00,32.98,5.7343
08/08/2023 05:51:00,32.98,5.7343
08/08/2023 05:52:00,32.98,5.7343
08/08/2023 05:53:00,32.98,5.7343
08/08/2023 05:54:00,33,5.7343
08/08/2023 05:55:00,33,5.7343
08/08/2023 05:56:00,33,5.7343
08/08/2023 05:57:00,33,5.7343
08/08/2023 05:58:00,33,5.7343
08/08/2023 05:59:00,33.03,5.7343
08/08/2023 06:00:00,33.03,5.7343
08/08/2023 06:01:00,33.03,5.7343
08/08/2023 06:02:00,33.03,5.7343
08/08/2023 06:03:00,33.03,5.7343
08/08/2023 06:04:00,33.05,5.7343
08/08/2023 06:05:00,33.05,5.7343
08/08/2023 06:06:00,33.05,5.7343
08/08/2023 06:07:00,33.05,5.7343
08/08/2023 06:08:00,33.05,5.7343
08/08/2023 06:09:00,33.08,5.7343
08/08/2023 06:10:00,33.08,5.7343
08/08/2023 06:11:00,33.08,5.7343
08/08/2023 06:12:00,33.08,5.7343
08/08/2023 06:13:00,33.08,5.7343
08/08/2023 06:14:00,33.11,5.7343
08/08/2023 06:15:00,33.11,5.7343
08/08/2023 06:16:00,33.11,5.7343
08/08/2023 06:17:00,33.11,5.7343
08/08/2023 06:18:00,33.11,5.7343
08/08/2023 06:19:00,33.16,5.7343
08/08/2023 06:20:00,33.16,5.7343
08/08/2023 06:21:00,33.16,5.7343
08/08/2023 06:22:00,33.16,5.7343
08/08/2023 06:23:00,33.16,5.7343
08/08/2023 06:24:00,33.18,5.7343
08/08/2023 06:25:00,33.18,5.7343
08/08/2023 06:26:00,33.18,5.7343
08/08/2023 06:27:00,33.18,5.7343
08/08/2023 06:28:00,33.18,5.7343
08/08/2023 06:29:00,33.23,5.7343
08/08/2023 06:30:00,33.23,5.7343
08/08/2023 06:31:00,33.23,5.7343
08/08/2023 06:32:00,33.23,5.7343
08/08/2023 06:33:00,33.23,5.7343
08/08/2023 06:34:00,33.29,5.7343
08/08/2023 06:35:00,33.29,5.7343
08/08/2023 06:36:00,33.29,5.7347
08/08/2023 06:37:00,33.29,5.7343
08/08/2023 06:38:00,33.29,5.7343
08/08/2023 06:39:00,33.34,5.7343
08/08/2023 06:40:00,33.34,5.7343
08/08/2023 06:41:00,33.34,5.7343
08/08/2023 06:42:00,33.34,5.7343
08/08/2023 06:43:00,33.34,5.7343
08/08/2023 06:44:00,33.39,5.7343
08/08/2023 06:45:00,33.39,5.7343
08/08/2023 06:46:00,33.39,5.7343
08/08/2023 06:47:00,33.39,5.7343
08/08/2023 06:48:00,33.39,5.7343
08/08/2023 06:49:00,33.47,5.7343
08/08/2023 06:50:00,33.47,5.7343
08/08/2023 06:51:00,33.47,5.7343
08/08/2023 06:52:00,33.47,5.7343
08/08/2023 06:53:00,33.47,5.7343
08/08/2023 06:54:00,33.52,5.7343
08/08/2023 06:55:00,33.52,5.7343
08/08/2023 06:56:00,33.52,5.7343
08/08/2023 06:57:00,33.52,5.7343
08/08/2023 06:58:00,33.52,5.7343
08/08/2023 06:59:00,33.6,5.7343
08/08/2023 07:00:00,33.6,5.7343
08/08/2023 07:01:00,33.6,5.7347
08/08/2023 07:02:00,33.6,5.7347
08/08/2023 07:03:00,33.6,5.7343
08/08/2023 07:04:00,33.65,5.7343
08/08/2023 07:05:00,33.65,5.7343
08/08/2023 07:06:00,33.65,5.7347
08/08/2023 07:07:00,33.65,5.7347
08/08/2023 07:08:00,33.65,5.7347
08/08/2023 07:09:00,33.73,5.7343
08/08/2023 07:10:00,33.73,5.7343
08/08/2023 07:11:00,33.73,5.7343
08/08/2023 07:12:00,33.73,5.7347
08/08/2023 07:13:00,33.73,5.7343
08/08/2023 07:14:00,33.81,5.7347
08/08/2023 07:15:00,33.81,5.7347
08/08/2023 07:16:00,33.81,5.7347
08/08/2023 07:17:00,33.81,5.7347
08/08/2023 07:18:00,33.81,5.7343
08/08/2023 07:19:00,33.89,5.7347
08/08/2023 07:20:00,33.89,5.7343
08/08/2023 07:21:00,33.89,5.7343
08/08/2023 07:22:00,33.89,5.7347
08/08/2023 07:23:00,33.89,5.7347
08/08/2023 07:24:00,33.99,5.7343
08/08/2023 07:25:00,33.99,5.7343
08/08/2023 07:26:00,33.99,5.7343
08/08/2023 07:27:00,33.99,5.7343
08/08/2023 07:28:00,33.99,5.7343
08/08/2023 07:29:00,34.07,5.7343
08/08/2023 07:30:00,34.07,5.7343
08/08/2023 07:31:00,34.07,5.7335
08/08/2023 07:32:00,34.07,5.7335
08/08/2023 07:33:00,34.07,5.7335
08/08/2023 07:34:00,34.18,5.7335
08/08/2023 07:35:00,34.18,5.7331
08/08/2023 07:36:00,34.18,5.7331
08/08/2023 07:37:00,34.18,5.7327
08/08/2023 07:38:00,34.18,5.7327
08/08/2023 07:39:00,34.26,5.7323
08/08/2023 07:40:00,34.26,5.7319
08/08/2023 07:41:00,34.26,5.7319
08/08/2023 07:42:00,34.26,5.7319
08/08/2023 07:43:00,34.26,5.7315
08/08/2023 07:44:00,34.39,5.7319
08/08/2023 07:45:00,34.39,5.7315
08/08/2023 07:46:00,34.39,5.7315
08/08/2023 07:47:00,34.39,5.7315
08/08/2023 07:48:00,34.39,5.7315
08/08/2023 07:49:00,34.47,5.7315
08/08/2023 07:50:00,34.47,5.7315
08/08/2023 07:51:00,34.47,5.7315
08/08/2023 07:52:00,34.47,5.7315
08/08/2023 07:53:00,34.47,5.7315
08/08/2023 07:54:00,34.57,5.7315
08/08/2023 07:55:00,34.57,5.7315
08/08/2023 07:56:00,34.57,5.7319
08/08/2023 07:57:00,34.57,5.7315
08/08/2023 07:58:00,34.57,5.7315
08/08/2023 07:59:00,34.68,5.7315
08/08/2023 08:00:00,34.68,5.7315
08/08/2023 08:01:00,34.68,5.7319
08/08/2023 08:02:00,34.68,5.7315
08/08/2023 08:03:00,34.68,5.7319
08/08/2023 08:04:00,34.81,5.7315
08/08/2023 08:05:00,34.81,5.7319
08/08/2023 08:06:00,34.81,5.7319
08/08/2023 08:07:00,34.81,5.7319
08/08/2023 08:08:00,34.81,5.7319
08/08/2023 08:09:00,34.92,5.7319
08/08/2023 08:10:00,34.92,5.7315
08/08/2023 08:11:00,34.92,5.7315
08/08/2023 08:12:00,34.92,5.7315
08/08/2023 08:13:00,34.92,5.7315
08/08/2023 08:14:00,35.05,5.7319
08/08/2023 08:15:00,35.05,5.7315
08/08/2023 08:16:00,35.05,5.7319
08/08/2023 08:17:00,35.05,5.7319
08/08/2023 08:18:00,35.05,5.7319
08/08/2023 08:19:00,35.16,5.7319
08/08/2023 08:20:00,35.16,5.7319
08/08/2023 08:21:00,35.16,5.7319
08/08/2023 08:22:00,35.16,5.7319
08/08/2023 08:23:00,35.16,5.7315
08/08/2023 08:24:00,35.29,5.7315
08/08/2023 08:25:00,35.29,5.7312
08/08/2023 08:26:00,35.29,5.7312
08/08/2023 08:27:00,35.29,5.7308
08/08/2023 08:28:00,35.29,5.7308
08/08/2023 08:29:00,35.42,5.7308
08/08/2023 08:30:00,35.42,5.73
08/08/2023 08:31:00,35.42,5.73
08/08/2023 08:32:00,35.42,5.7292
08/08/2023 08:33:00,35.42,5.7292
08/08/2023 08:34:00,35.53,5.7288
08/08/2023 08:35:00,35.53,5.7288
08/08/2023 08:36:00,35.53,5.7288
08/08/2023 08:37:00,35.53,5.7288
08/08/2023 08:38:00,35.53,5.7288
08/08/2023 08:39:00,35.66,5.7288
08/08/2023 08:40:00,35.66,5.7288
08/08/2023 08:41:00,35.66,5.7288
08/08/2023 08:42:00,35.66,5.7288
08/08/2023 08:43:00,35.66,5.7288
08/08/2023 08:44:00,35.8,5.7288
08/08/2023 08:45:00,35.8,5.7288
08/08/2023 08:46:00,35.8,5.7288
08/08/2023 08:47:00,35.8,5.7288
08/08/2023 08:48:00,35.8,5.7288
08/08/2023 08:49:00,35.93,5.7288
08/08/2023 08:50:00,35.93,5.7288
08/08/2023 08:51:00,35.93,5.7288
08/08/2023 08:52:00,35.93,5.7288
08/08/2023 08:53:00,35.93,5.7288
08/08/2023 08:54:00,36.07,5.7288
08/08/2023 08:55:00,36.07,5.7288
08/08/2023 08:56:00,36.07,5.7288
08/08/2023 08:57:00,36.07,5.7288
08/08/2023 08:58:00,36.07,5.7288
08/08/2023 08:59:00,36.23,5.7288
08/08/2023 09:00:00,36.23,5.7288
08/08/2023 09:01:00,36.23,5.7288
08/08/2023 09:02:00,36.23,5.7288
08/08/2023 09:03:00,36.23,5.7288
08/08/2023 09:04:00,36.36,5.7288
08/08/2023 09:05:00,36.36,5.7288
08/08/2023 09:06:00,36.36,5.7288
08/08/2023 09:07:00,36.36,5.7288
08/08/2023 09:08:00,36.36,5.7292
08/08/2023 09:09:00,36.5,5.7288
08/08/2023 09:10:00,36.5,5.7284
08/08/2023 09:11:00,36.5,5.7284
08/08/2023 09:12:00,36.5,5.728
08/08/2023 09:13:00,36.5,5.7284
08/08/2023 09:14:00,36.66,5.7276
08/08/2023 09:15:00,36.66,5.7272
08/08/2023 09:16:00,36.66,5.7268
08/08/2023 09:17:00,36.66,5.7264
08/08/2023 09:18:00,36.66,5.7268
08/08/2023 09:19:00,36.8,5.726
08/08/2023 09:20:00,36.8,5.726
08/08/2023 09:21:00,36.8,5.726
08/08/2023 09:22:00,36.8,5.7256
08/08/2023 09:23:00,36.8,5.726
08/08/2023 09:24:00,36.93,5.726
08/08/2023 09:25:00,36.93,5.726
08/08/2023 09:26:00,36.93,5.7256
08/08/2023 09:27:00,36.93,5.726
08/08/2023 09:28:00,36.93,5.726
08/08/2023 09:29:00,37.1,5.726
08/08/2023 09:30:00,37.1,5.7256
08/08/2023 09:31:00,37.1,5.726
08/08/2023 09:32:00,37.1,5.726
08/08/2023 09:33:00,37.1,5.726
08/08/2023 09:34:00,37.23,5.726
08/08/2023 09:35:00,37.23,5.726
08/08/2023 09:36:00,37.23,5.726
08/08/2023 09:37:00,37.23,5.7256
08/08/2023 09:38:00,37.23,5.726
08/08/2023 09:39:00,37.4,5.7256
08/08/2023 09:40:00,37.4,5.726
08/08/2023 09:41:00,37.4,5.726
08/08/2023 09:42:00,37.4,5.726
08/08/2023 09:43:00,37.4,5.726
08/08/2023 09:44:00,37.54,5.726
08/08/2023 09:45:00,37.54,5.726
08/08/2023 09:46:00,37.54,5.726
08/08/2023 09:47:00,37.54,5.726
08/08/2023 09:48:00,37.54,5.726
08/08/2023 09:49:00,37.7,5.726
08/08/2023 09:50:00,37.7,5.726
08/08/2023 09:51:00,37.7,5.726
08/08/2023 09:52:00,37.7,5.7256
08/08/2023 09:53:00,37.7,5.7256
08/08/2023 09:54:00,37.87,5.726
08/08/2023 09:55:00,37.87,5.7248
08/08/2023 09:56:00,37.87,5.7244
08/08/2023 09:57:00,37.87,5.724
08/08/2023 09:58:00,37.87,5.7236
08/08/2023 09:59:00,38,5.7233
08/08/2023 10:00:00,38,5.7233
08/08/2023 10:01:00,38,5.7233
08/08/2023 10:02:00,38,5.7229
08/08/2023 10:03:00,38,5.7229
08/08/2023 10:04:00,38.14,5.7229
08/08/2023 10:05:00,38.14,5.7229
08/08/2023 10:06:00,38.14,5.7233
08/08/2023 10:07:00,38.14,5.7229
08/08/2023 10:08:00,38.14,5.7229
08/08/2023 10:09:00,38.31,5.7229
08/08/2023 10:10:00,38.31,5.7229
08/08/2023 10:11:00,38.31,5.7229
08/08/2023 10:12:00,38.31,5.7229
08/08/2023 10:13:00,38.31,5.7229
08/08/2023 10:14:00,38.45,5.7229
08/08/2023 10:15:00,38.45,5.7229
08/08/2023 10:16:00,38.45,5.7233
08/08/2023 10:17:00,38.45,5.7229
08/08/2023 10:18:00,38.45,5.7229
08/08/2023 10:19:00,38.62,5.7229
08/08/2023 10:20:00,38.62,5.7229
08/08/2023 10:21:00,38.62,5.7229
08/08/2023 10:22:00,38.62,5.7229
08/08/2023 10:23:00,38.62,5.7229
08/08/2023 10:24:00,38.76,5.7229
08/08/2023 10:25:00,38.76,5.7229
08/08/2023 10:26:00,38.76,5.7229
08/08/2023 10:27:00,38.76,5.7229
08/08/2023 10:28:00,38.76,5.7229
08/08/2023 10:29:00,38.92,5.7229
08/08/2023 10:30:00,38.92,5.7229
08/08/2023 10:31:00,38.92,5.7229
08/08/2023 10:32:00,38.92,5.7229
08/08/2023 10:33:00,38.92,5.7229
08/08/2023 10:34:00,39.06,5.7229
08/08/2023 10:35:00,39.06,5.7229
08/08/2023 10:36:00,39.06,5.7225
08/08/2023 10:37:00,39.06,5.7225
08/08/2023 10:38:00,39.06,5.7217
08/08/2023 10:39:00,39.23,5.7221
08/08/2023 10:40:00,39.23,5.7217
08/08/2023 10:41:00,39.23,5.7209
08/08/2023 10:42:00,39.23,5.7213
08/08/2023 10:43:00,39.23,5.7205
08/08/2023 10:44:00,39.37,5.7205
08/08/2023 10:45:00,39.37,5.7201
08/08/2023 10:46:00,39.37,5.7201
08/08/2023 10:47:00,39.37,5.7201
08/08/2023 10:48:00,39.37,5.7201
08/08/2023 10:49:00,39.52,5.7197
08/08/2023 10:50:00,39.52,5.7201
08/08/2023 10:51:00,39.52,5.7201
08/08/2023 10:52:00,39.52,5.7201
08/08/2023 10:53:00,39.52,5.7201
08/08/2023 10:54:00,39.69,5.7197
08/08/2023 10:55:00,39.69,5.7201
08/08/2023 10:56:00,39.69,5.7197
08/08/2023 10:57:00,39.69,5.7197
08/08/2023 10:58:00,39.69,5.7201
08/08/2023 10:59:00,39.83,5.7197
08/08/2023 11:00:00,39.83,5.7201
08/08/2023 11:01:00,39.83,5.7197
08/08/2023 11:02:00,39.83,5.7201
08/08/2023 11:03:00,39.83,5.7201
08/08/2023 11:04:00,39.97,5.7201
08/08/2023 11:05:00,39.97,5.7197
08/08/2023 11:06:00,39.97,5.7197
08/08/2023 11:07:00,39.97,5.7197
08/08/2023 11:08:00,39.97,5.7201
08/08/2023 11:09:00,40.11,5.7201
08/08/2023 11:10:00,40.11,5.7201
08/08/2023 11:11:00,40.11,5.7201
08/08/2023 11:12:00,40.11,5.7201
08/08/2023 11:13:00,40.11,5.7201
08/08/2023 11:14:00,40.26,5.7197
08/08/2023 11:15:00,40.26,5.7201
08/08/2023 11:16:00,40.26,5.7201
08/08/2023 11:17:00,40.26,5.7197
08/08/2023 11:18:00,40.26,5.7201
08/08/2023 11:19:00,40.4,5.7201
08/08/2023 11:20:00,40.4,5.7201
08/08/2023 11:21:00,40.4,5.7201
08/08/2023 11:22:00,40.4,5.7197
08/08/2023 11:23:00,40.4,5.7201
08/08/2023 11:24:00,40.54,5.7197
08/08/2023 11:25:00,40.54,5.7197
08/08/2023 11:26:00,40.54,5.7197
08/08/2023 11:27:00,40.54,5.7193
08/08/2023 11:28:00,40.54,5.7193
08/08/2023 11:29:00,40.69,5.7193
08/08/2023 11:30:00,40.69,5.7189
08/08/2023 11:31:00,40.69,5.7185
08/08/2023 11:32:00,40.69,5.7181
08/08/2023 11:33:00,40.69,5.7185
08/08/2023 11:34:00,40.83,5.7181
08/08/2023 11:35:00,40.83,5.7177
08/08/2023 11:36:00,40.83,5.7177
08/08/2023 11:37:00,40.83,5.7173
08/08/2023 11:38:00,40.83,5.7173
08/08/2023 11:39:00,40.98,5.7169
08/08/2023 11:40:00,40.98,5.7173
08/08/2023 11:41:00,40.98,5.7169
08/08/2023 11:42:00,40.98,5.7169
08/08/2023 11:43:00,40.98,5.7169
08/08/2023 11:44:00,41.09,5.7169
08/08/2023 11:45:00,41.09,5.7169
08/08/2023 11:46:00,41.09,5.7169
08/08/2023 11:47:00,41.09,5.7169
08/08/2023 11:48:00,41.09,5.7169
08/08/2023 11:49:00,41.24,5.7169
08/08/2023 11:50:00,41.24,5.7169
08/08/2023 11:51:00,41.24,5.7169
08/08/2023 11:52:00,41.24,5.7169
08/08/2023 11:53:00,41.24,5.7169
08/08/2023 11:54:00,41.36,5.7169
08/08/2023 11:55:00,41.36,5.7169
08/08/2023 11:56:00,41.36,5.7169
08/08/2023 11:57:00,41.36,5.7169
08/08/2023 11:58:00,41.36,5.7169
08/08/2023 11:59:00,41.5,5.7169
08/08/2023 12:00:00,41.5,5.7169
08/08/2023 12:01:00,41.5,5.7169
08/08/2023 12:02:00,41.5,5.7169
08/08/2023 12:03:00,41.5,5.7169
08/08/2023 12:04:00,41.62,5.7169
08/08/2023 12:05:00,41.62,5.7169
08/08/2023 12:06:00,41.62,5.7169
08/08/2023 12:07:00,41.62,5.7169
08/08/2023 12:08:00,41.62,5.7169
08/08/2023 12:09:00,41.74,5.7169
08/08/2023 12:10:00,41.74,5.7169
08/08/2023 12:11:00,41.74,5.7169
08/08/2023 12:12:00,41.74,5.7169
08/08/2023 12:13:00,41.74,5.7169
08/08/2023 12:14:00,41.85,5.7169
08/08/2023 12:15:00,41.85,5.7169
08/08/2023 12:16:00,41.85,5.7169
08/08/2023 12:17:00,41.85,5.7169
08/08/2023 12:18:00,41.85,5.7169
08/08/2023 12:19:00,41.97,5.7169
08/08/2023 12:20:00,41.97,5.7169
08/08/2023 12:21:00,41.97,5.7169
08/08/2023 12:22:00,41.97,5.7169
08/08/2023 12:23:00,41.97,5.7169
08/08/2023 12:24:00,42.06,5.7169
08/08/2023 12:25:00,42.06,5.7169
08/08/2023 12:26:00,42.06,5.7169
08/08/2023 12:27:00,42.06,5.7169
08/08/2023 12:28:00,42.06,5.7169
08/08/2023 12:29:00,42.18,5.7169
08/08/2023 12:30:00,42.18,5.7169
08/08/2023 12:31:00,42.18,5.7169
08/08/2023 12:32:00,42.18,5.7169
08/08/2023 12:33:00,42.18,5.7169
08/08/2023 12:34:00,42.3,5.7169
08/08/2023 12:35:00,42.3,5.7165
08/08/2023 12:36:00,42.3,5.7169
08/08/2023 12:37:00,42.3,5.7165
08/08/2023 12:38:00,42.3,5.7165
08/08/2023 12:39:00,42.39,5.7165
08/08/2023 12:40:00,42.39,5.7161
08/08/2023 12:41:00,42.39,5.7165
08/08/2023 12:42:00,42.39,5.7157
08/08/2023 12:43:00,42.39,5.7157
08/08/2023 12:44:00,42.48,5.7157
08/08/2023 12:45:00,42.48,5.7154
08/08/2023 12:46:00,42.48,5.715
08/08/2023 12:47:00,42.48,5.7154
08/08/2023 12:48:00,42.48,5.715
08/08/2023 12:49:00,42.59,5.7154
08/08/2023 12:50:00,42.59,5.715
08/08/2023 12:51:00,42.59,5.7146
08/08/2023 12:52:00,42.59,5.715
08/08/2023 12:53:00,42.59,5.7146
08/08/2023 12:54:00,42.68,5.7142
08/08/2023 12:55:00,42.68,5.7142
08/08/2023 12:56:00,42.68,5.7142
08/08/2023 12:57:00,42.68,5.7142
08/08/2023 12:58:00,42.68,5.7142
08/08/2023 12:59:00,42.77,5.7142
08/08/2023 13:00:00,42.77,5.7142
08/08/2023 13:01:00,42.77,5.7138
08/08/2023 13:02:00,42.77,5.7142
08/08/2023 13:03:00,42.77,5.7138
08/08/2023 13:04:00,42.86,5.7138
08/08/2023 13:05:00,42.86,5.7142
08/08/2023 13:06:00,42.86,5.7138
08/08/2023 13:07:00,42.86,5.7138
08/08/2023 13:08:00,42.86,5.7138
08/08/2023 13:09:00,42.92,5.7138
08/08/2023 13:10:00,42.92,5.7138
08/08/2023 13:11:00,42.92,5.7142
08/08/2023 13:12:00,42.92,5.7138
08/08/2023 13:13:00,42.92,5.7138
08/08/2023 13:14:00,43.01,5.7138
08/08/2023 13:15:00,43.01,5.7138
08/08/2023 13:16:00,43.01,5.7138
08/08/2023 13:17:00,43.01,5.7138
08/08/2023 13:18:00,43.01,5.7138
08/08/2023 13:19:00,43.1,5.7138
08/08/2023 13:20:00,43.1,5.7138
08/08/2023 13:21:00,43.1,5.7142
08/08/2023 13:22:00,43.1,5.7138
08/08/2023 13:23:00,43.1,5.7138
08/08/2023 13:24:00,43.16,5.7138
08/08/2023 13:25:00,43.16,5.7138
08/08/2023 13:26:00,43.16,5.7138
08/08/2023 13:27:00,43.16,5.7138
08/08/2023 13:28:00,43.16,5.7138
08/08/2023 13:29:00,43.22,5.7138
08/08/2023 13:30:00,43.22,5.7142
08/08/2023 13:31:00,43.22,5.7138
08/08/2023 13:32:00,43.22,5.7138
08/08/2023 13:33:00,43.22,5.7138
08/08/2023 13:34:00,43.28,5.7138
08/08/2023 13:35:00,43.28,5.7138
08/08/2023 13:36:00,43.28,5.7138
08/08/2023 13:37:00,43.28,5.7138
08/08/2023 13:38:00,43.28,5.7138
08/08/2023 13:39:00,43.34,5.7138
08/08/2023 13:40:00,43.34,5.7138
08/08/2023 13:41:00,43.34,5.7138
08/08/2023 13:42:00,43.34,5.7138
08/08/2023 13:43:00,43.34,5.7138
08/08/2023 13:44:00,43.4,5.7138
08/08/2023 13:45:00,43.4,5.7138
08/08/2023 13:46:00,43.4,5.7138
08/08/2023 13:47:00,43.4,5.7138
08/08/2023 13:48:00,43.4,5.7138
08/08/2023 13:49:00,43.46,5.7138
08/08/2023 13:50:00,43.46,5.7138
08/08/2023 13:51:00,43.46,5.7138
08/08/2023 13:52:00,43.46,5.7138
08/08/2023 13:53:00,43.46,5.7138
08/08/2023 13:54:00,43.53,5.7138
08/08/2023 13:55:00,43.53,5.7138
08/08/2023 13:56:00,43.53,5.7138
08/08/2023 13:57:00,43.53,5.7138
08/08/2023 13:58:00,43.53,5.7138
08/08/2023 13:59:00,43.56,5.7138
08/08/2023 14:00:00,43.56,5.7138
08/08/2023 14:01:00,43.56,5.7138
08/08/2023 14:02:00,43.56,5.7138
08/08/2023 14:03:00,43.56,5.7138
08/08/2023 14:04:00,43.62,5.7138
08/08/2023 14:05:00,43.62,5.7138
08/08/2023 14:06:00,43.62,5.7138
08/08/2023 14:07:00,43.62,5.7138
08/08/2023 14:08:00,43.62,5.7138
08/08/2023 14:09:00,43.65,5.7138
08/08/2023 14:10:00,43.65,5.7138
08/08/2023 14:11:00,43.65,5.7138
08/08/2023 14:12:00,43.65,5.7138
08/08/2023 14:13:00,43.65,5.7138
08/08/2023 14:14:00,43.68,5.7138
08/08/2023 14:15:00,43.68,5.7138
08/08/2023 14:16:00,43.68,5.7138
08/08/2023 14:17:00,43.68,5.7138
08/08/2023 14:18:00,43.68,5.7134
08/08/2023 14:19:00,43.71,5.7138
08/08/2023 14:20:00,43.71,5.7138
08/08/2023 14:21:00,43.71,5.7138
08/08/2023 14:22:00,43.71,5.7138
08/08/2023 14:23:00,43.71,5.7138
08/08/2023 14:24:00,43.74,5.7138
08/08/2023 14:25:00,43.74,5.7138
08/08/2023 14:26:00,43.74,5.7138
08/08/2023 14:27:00,43.74,5.7138
08/08/2023 14:28:00,43.74,5.7138
08/08/2023 14:29:00,43.77,5.7138
08/08/2023 14:30:00,43.77,5.7138
08/08/2023 14:31:00,43.77,5.7138
08/08/2023 14:32:00,43.77,5.7138
08/08/2023 14:33:00,43.77,5.7138
08/08/2023 14:34:00,43.8,5.7138
08/08/2023 14:35:00,43.8,5.7138
08/08/2023 14:36:00,43.8,5.7138
08/08/2023 14:37:00,43.8,5.7138
08/08/2023 14:38:00,43.8,5.7138
08/08/2023 14:39:00,43.8,5.7134
08/08/2023 14:40:00,43.8,5.7138
08/08/2023 14:41:00,43.8,5.7138
08/08/2023 14:42:00,43.8,5.7138
08/08/2023 14:43:00,43.8,5.7138
08/08/2023 14:44:00,43.83,5.7134
08/08/2023 14:45:00,43.83,5.7134
08/08/2023 14:46:00,43.83,5.7138
08/08/2023 14:47:00,43.83,5.7138
08/08/2023 14:48:00,43.83,5.7138
08/08/2023 14:49:00,43.83,5.7138
08/08/2023 14:50:00,43.83,5.7134
08/08/2023 14:51:00,43.83,5.7134
08/08/2023 14:52:00,43.83,5.7134
08/08/2023 14:53:00,43.83,5.7134
08/08/2023 14:54:00,43.83,5.7134
08/08/2023 14:55:00,43.83,5.7134
08/08/2023 14:56:00,43.83,5.7134
08/08/2023 14:57:00,43.83,5.7134
08/08/2023 14:58:00,43.83,5.7134
08/08/2023 14:59:00,43.83,5.7134
08/08/2023 15:00:00,43.83,5.7134
08/08/2023 15:01:00,43.83,5.7134
08/08/2023 15:02:00,43.83,5.7134
08/08/2023 15:03:00,43.83,5.7134
08/08/2023 15:04:00,43.83,5.7134
08/08/2023 15:05:00,43.83,5.7134
08/08/2023 15:06:00,43.83,5.7134
08/08/2023 15:07:00,43.83,5.7134
08/08/2023 15:08:00,43.83,5.7134
08/08/2023 15:09:00,43.83,5.7134
08/08/2023 15:10:00,43.83,5.7134
08/08/2023 15:11:00,43.83,5.7134
08/08/2023 15:12:00,43.83,5.7134
08/08/2023 15:13:00,43.83,5.7134
08/08/2023 15:14:00,43.83,5.7134
08/08/2023 15:15:00,43.83,5.7134
08/08/2023 15:16:00,43.83,5.7134
08/08/2023 15:17:00,43.83,5.7134
08/08/2023 15:18:00,43.83,5.7134
08/08/2023 15:19:00,43.83,5.7134
08/08/2023 15:20:00,43.83,5.7134
08/08/2023 15:21:00,43.83,5.7134
08/08/2023 15:22:00,43.83,5.7134
08/08/2023 15:23:00,43.83,5.7134
08/08/2023 15:24:00,43.8,5.7134
08/08/2023 15:25:00,43.8,5.7134
08/08/2023 15:26:00,43.8,5.7134
08/08/2023 15:27:00,43.8,5.7134
08/08/2023 15:28:00,43.8,5.7134
08/08/2023 15:29:00,43.8,5.7134
08/08/2023 15:30:00,43.8,5.7134
08/08/2023 15:31:00,43.8,5.7134
08/08/2023 15:32:00,43.8,5.7134
08/08/2023 15:33:00,43.8,5.7134
08/08/2023 15:34:00,43.77,5.7134
08/08/2023 15:35:00,43.77,5.7134
08/08/2023 15:36:00,43.77,5.713
08/08/2023 15:37:00,43.77,5.7134
08/08/2023 15:38:00,43.77,5.7134
08/08/2023 15:39:00,43.74,5.7134
08/08/2023 15:40:00,43.74,5.7134
08/08/2023 15:41:00,43.74,5.7134
08/08/2023 15:42:00,43.74,5.713
08/08/2023 15:43:00,43.74,5.7134
08/08/2023 15:44:00,43.71,5.713
08/08/2023 15:45:00,43.71,5.713
08/08/2023 15:46:00,43.71,5.7134
08/08/2023 15:47:00,43.71,5.713
08/08/2023 15:48:00,43.71,5.7134
08/08/2023 15:49:00,43.68,5.7134
08/08/2023 15:50:00,43.68,5.713
08/08/2023 15:51:00,43.68,5.713
08/08/2023 15:52:00,43.68,5.713
08/08/2023 15:53:00,43.68,5.713
08/08/2023 15:54:00,43.65,5.713
08/08/2023 15:55:00,43.65,5.713
08/08/2023 15:56:00,43.65,5.713
08/08/2023 15:57:00,43.65,5.713
08/08/2023 15:58:00,43.65,5.713
08/08/2023 15:59:00,43.62,5.713
08/08/2023 16:00:00,43.62,5.713
08/08/2023 16:01:00,43.62,5.713
08/08/2023 16:02:00,43.62,5.713
08/08/2023 16:03:00,43.62,5.713
08/08/2023 16:04:00,43.56,5.713
08/08/2023 16:05:00,43.56,5.713
08/08/2023 16:06:00,43.56,5.713
08/08/2023 16:07:00,43.56,5.713
08/08/2023 16:08:00,43.56,5.713
08/08/2023 16:09:00,43.5,5.713
08/08/2023 16:10:00,43.5,5.713
08/08/2023 16:11:00,43.5,5.713
08/08/2023 16:12:00,43.5,5.713
08/08/2023 16:13:00,43.5,5.713
08/08/2023 16:14:00,43.46,5.713
08/08/2023 16:15:00,43.46,5.713
08/08/2023 16:16:00,43.46,5.713
08/08/2023 16:17:00,43.46,5.713
08/08/2023 16:18:00,43.46,5.713
08/08/2023 16:19:00,43.4,5.713
08/08/2023 16:20:00,43.4,5.713
08/08/2023 16:21:00,43.4,5.713
08/08/2023 16:22:00,43.4,5.713
08/08/2023 16:23:00,43.4,5.713
08/08/2023 16:24:00,43.34,5.713
08/08/2023 16:25:00,43.34,5.713
08/08/2023 16:26:00,43.34,5.713
08/08/2023 16:27:00,43.34,5.713
08/08/2023 16:28:00,43.34,5.713
08/08/2023 16:29:00,43.28,5.713
08/08/2023 16:30:00,43.28,5.713
08/08/2023 16:31:00,43.28,5.713
08/08/2023 16:32:00,43.28,5.713
08/08/2023 16:33:00,43.28,5.713
08/08/2023 16:34:00,43.19,5.713
08/08/2023 16:35:00,43.19,5.713
08/08/2023 16:36:00,43.19,5.713
08/08/2023 16:37:00,43.19,5.713
08/08/2023 16:38:00,43.19,5.713
08/08/2023 16:39:00,43.13,5.713
08/08/2023 16:40:00,43.13,5.713
08/08/2023 16:41:00,43.13,5.713
08/08/2023 16:42:00,43.13,5.713
08/08/2023 16:43:00,43.13,5.713
08/08/2023 16:44:00,43.04,5.713
08/08/2023 16:45:00,43.04,5.713
08/08/2023 16:46:00,43.04,5.713
08/08/2023 16:47:00,43.04,5.713
08/08/2023 16:48:00,43.04,5.713
08/08/2023 16:49:00,42.98,5.713
08/08/2023 16:50:00,42.98,5.713
08/08/2023 16:51:00,42.98,5.713
08/08/2023 16:52:00,42.98,5.713
08/08/2023 16:53:00,42.98,5.713
08/08/2023 16:54:00,42.89,5.713
08/08/2023 16:55:00,42.89,5.7126
08/08/2023 16:56:00,42.89,5.713
08/08/2023 16:57:00,42.89,5.7126
08/08/2023 16:58:00,42.89,5.713
08/08/2023 16:59:00,42.8,5.713
08/08/2023 17:00:00,42.8,5.7126
08/08/2023 17:01:00,42.8,5.713
08/08/2023 17:02:00,42.8,5.713
08/08/2023 17:03:00,42.8,5.713
08/08/2023 17:04:00,42.71,5.713
08/08/2023 17:05:00,42.71,5.713
08/08/2023 17:06:00,42.71,5.7126
08/08/2023 17:07:00,42.71,5.713
08/08/2023 17:08:00,42.71,5.7126
08/08/2023 17:09:00,42.62,5.713
08/08/2023 17:10:00,42.62,5.713
08/08/2023 17:11:00,42.62,5.713
08/08/2023 17:12:00,42.62,5.7126
08/08/2023 17:13:00,42.62,5.713
08/08/2023 17:14:00,42.53,5.7126
08/08/2023 17:15:00,42.53,5.713
08/08/2023 17:16:00,42.53,5.7126
08/08/2023 17:17:00,42.53,5.713
08/08/2023 17:18:00,42.53,5.713
08/08/2023 17:19:00,42.45,5.713
08/08/2023 17:20:00,42.45,5.713
08/08/2023 17:21:00,42.45,5.7126
08/08/2023 17:22:00,42.45,5.7126
08/08/2023 17:23:00,42.45,5.7126
08/08/2023 17:24:00,42.33,5.7126
08/08/2023 17:25:00,42.33,5.7126
08/08/2023 17:26:00,42.33,5.7126
08/08/2023 17:27:00,42.33,5.713
08/08/2023 17:28:00,42.33,5.7126
08/08/2023 17:29:00,42.24,5.7126
08/08/2023 17:30:00,42.24,5.7126
08/08/2023 17:31:00,42.24,5.713
08/08/2023 17:32:00,42.24,5.713
08/08/2023 17:33:00,42.24,5.7126
08/08/2023 17:34:00,42.15,5.7126
08/08/2023 17:35:00,42.15,5.713
08/08/2023 17:36:00,42.15,5.7126
08/08/2023 17:37:00,42.15,5.713
08/08/2023 17:38:00,42.15,5.7126
08/08/2023 17:39:00,42.03,5.7126
08/08/2023 17:40:00,42.03,5.7126
08/08/2023 17:41:00,42.03,5.713
08/08/2023 17:42:00,42.03,5.713
08/08/2023 17:43:00,42.03,5.713
08/08/2023 17:44:00,41.94,5.7126
08/08/2023 17:45:00,41.94,5.7126
08/08/2023 17:46:00,41.94,5.7126
08/08/2023 17:47:00,41.94,5.713
08/08/2023 17:48:00,41.94,5.7126
08/08/2023 17:49:00,41.85,5.713
08/08/2023 17:50:00,41.85,5.7126
08/08/2023 17:51:00,41.85,5.7126
08/08/2023 17:52:00,41.85,5.713
08/08/2023 17:53:00,41.85,5.7126
08/08/2023 17:54:00,41.74,5.7126
08/08/2023 17:55:00,41.74,5.7126
08/08/2023 17:56:00,41.74,5.713
08/08/2023 17:57:00,41.74,5.7126
08/08/2023 17:58:00,41.74,5.713
08/08/2023 17:59:00,41.65,5.7126
08/08/2023 18:00:00,41.65,5.7126
08/08/2023 18:01:00,41.65,5.713
08/08/2023 18:02:00,41.65,5.7126
08/08/2023 18:03:00,41.65,5.713
08/08/2023 18:04:00,41.53,5.7126
08/08/2023 18:05:00,41.53,5.7126
08/08/2023 18:06:00,41.53,5.7126
08/08/2023 18:07:00,41.53,5.713
08/08/2023 18:08:00,41.53,5.7126
08/08/2023 18:09:00,41.44,5.713
08/08/2023 18:10:00,41.44,5.713
08/08/2023 18:11:00,41.44,5.7126
08/08/2023 18:12:00,41.44,5.7126
08/08/2023 18:13:00,41.44,5.7126
08/08/2023 18:14:00,41.33,5.7126
08/08/2023 18:15:00,41.33,5.713
08/08/2023 18:16:00,41.33,5.7126
08/08/2023 18:17:00,41.33,5.713
08/08/2023 18:18:00,41.33,5.713
08/08/2023 18:19:00,41.24,5.713
08/08/2023 18:20:00,41.24,5.713
08/08/2023 18:21:00,41.24,5.713
08/08/2023 18:22:00,41.24,5.7134
08/08/2023 18:23:00,41.24,5.7134
08/08/2023 18:24:00,41.12,5.7134
08/08/2023 18:25:00,41.12,5.713
08/08/2023 18:26:00,41.12,5.7134
08/08/2023 18:27:00,41.12,5.713
08/08/2023 18:28:00,41.12,5.7134
08/08/2023 18:29:00,41.01,5.7138
08/08/2023 18:30:00,41.01,5.7138
08/08/2023 18:31:00,41.01,5.7142
08/08/2023 18:32:00,41.01,5.7138
08/08/2023 18:33:00,41.01,5.7142
08/08/2023 18:34:00,40.92,5.7138
08/08/2023 18:35:00,40.92,5.7138
08/08/2023 18:36:00,40.92,5.7142
08/08/2023 18:37:00,40.92,5.715
08/08/2023 18:38:00,40.92,5.7146
08/08/2023 18:39:00,40.8,5.7142
08/08/2023 18:40:00,40.8,5.715
08/08/2023 18:41:00,40.8,5.715
08/08/2023 18:42:00,40.8,5.7154
08/08/2023 18:43:00,40.8,5.715
08/08/2023 18:44:00,40.72,5.7154
08/08/2023 18:45:00,40.72,5.7154
08/08/2023 18:46:00,40.72,5.7154
08/08/2023 18:47:00,40.72,5.7157
08/08/2023 18:48:00,40.72,5.7154
08/08/2023 18:49:00,40.6,5.7157
08/08/2023 18:50:00,40.6,5.7157
08/08/2023 18:51:00,40.6,5.7157
08/08/2023 18:52:00,40.6,5.7157
08/08/2023 18:53:00,40.6,5.7157
08/08/2023 18:54:00,40.52,5.7154
08/08/2023 18:55:00,40.52,5.7157
08/08/2023 18:56:00,40.52,5.7157
08/08/2023 18:57:00,40.52,5.7157
08/08/2023 18:58:00,40.52,5.7157
08/08/2023 18:59:00,40.4,5.7157
08/08/2023 19:00:00,40.4,5.7157
08/08/2023 19:01:00,40.4,5.7157
08/08/2023 19:02:00,40.4,5.7157
08/08/2023 19:03:00,40.4,5.7157
08/08/2023 19:04:00,40.31,5.7157
08/08/2023 19:05:00,40.31,5.7157
08/08/2023 19:06:00,40.31,5.7157
08/08/2023 19:07:00,40.31,5.7157
08/08/2023 19:08:00,40.31,5.7157
08/08/2023 19:09:00,40.2,5.7157
08/08/2023 19:10:00,40.2,5.7157
08/08/2023 19:11:00,40.2,5.7157
08/08/2023 19:12:00,40.2,5.7157
08/08/2023 19:13:00,40.2,5.7157
08/08/2023 19:14:00,40.11,5.7157
08/08/2023 19:15:00,40.11,5.7157
08/08/2023 19:16:00,40.11,5.7157
08/08/2023 19:17:00,40.11,5.7157
08/08/2023 19:18:00,40.11,5.7157
08/08/2023 19:19:00,40,5.7157
08/08/2023 19:20:00,40,5.7157
08/08/2023 19:21:00,40,5.7157
08/08/2023 19:22:00,40,5.7157
08/08/2023 19:23:00,40,5.7157
08/08/2023 19:24:00,39.91,5.7157
08/08/2023 19:25:00,39.91,5.7157
08/08/2023 19:26:00,39.91,5.7157
08/08/2023 19:27:00,39.91,5.7157
08/08/2023 19:28:00,39.91,5.7157
08/08/2023 19:29:00,39.8,5.7157
08/08/2023 19:30:00,39.8,5.7157
08/08/2023 19:31:00,39.8,5.7157
08/08/2023 19:32:00,39.8,5.7157
08/08/2023 19:33:00,39.8,5.7157
08/08/2023 19:34:00,39.71,5.7157
08/08/2023 19:35:00,39.71,5.7157
08/08/2023 19:36:00,39.71,5.7157
08/08/2023 19:37:00,39.71,5.7157
08/08/2023 19:38:00,39.71,5.7157
08/08/2023 19:39:00,39.63,5.7157
08/08/2023 19:40:00,39.63,5.7157
08/08/2023 19:41:00,39.63,5.7157
08/08/2023 19:42:00,39.63,5.7157
08/08/2023 19:43:00,39.63,5.7157
08/08/2023 19:44:00,39.52,5.7157
08/08/2023 19:45:00,39.52,5.7157
08/08/2023 19:46:00,39.52,5.7157
08/08/2023 19:47:00,39.52,5.7157
08/08/2023 19:48:00,39.52,5.7157
08/08/2023 19:49:00,39.43,5.7157
08/08/2023 19:50:00,39.43,5.7157
08/08/2023 19:51:00,39.43,5.7157
08/08/2023 19:52:00,39.43,5.7157
08/08/2023 19:53:00,39.43,5.7157
08/08/2023 19:54:00,39.35,5.7157
08/08/2023 19:55:00,39.35,5.7157
08/08/2023 19:56:00,39.35,5.7157
08/08/2023 19:57:00,39.35,5.7157
08/08/2023 19:58:00,39.35,5.7157
08/08/2023 19:59:00,39.23,5.7157
08/08/2023 20:00:00,39.23,5.7157
08/08/2023 20:01:00,39.23,5.7157
08/08/2023 20:02:00,39.23,5.7157
08/08/2023 20:03:00,39.23,5.7157
08/08/2023 20:04:00,39.15,5.7157
08/08/2023 20:05:00,39.15,5.7157
08/08/2023 20:06:00,39.15,5.7157
08/08/2023 20:07:00,39.15,5.7157
08/08/2023 20:08:00,39.15,5.7157
08/08/2023 20:09:00,39.06,5.7157
08/08/2023 20:10:00,39.06,5.7157
08/08/2023 20:11:00,39.06,5.7161
08/08/2023 20:12:00,39.06,5.7157
08/08/2023 20:13:00,39.06,5.7157
08/08/2023 20:14:00,38.98,5.7161
08/08/2023 20:15:00,38.98,5.7157
08/08/2023 20:16:00,38.98,5.7161
08/08/2023 20:17:00,38.98,5.7161
08/08/2023 20:18:00,38.98,5.7161
08/08/2023 20:19:00,38.87,5.7165
08/08/2023 20:20:00,38.87,5.7165
08/08/2023 20:21:00,38.87,5.7169
08/08/2023 20:22:00,38.87,5.7173
08/08/2023 20:23:00,38.87,5.7173
08/08/2023 20:24:00,38.78,5.7173
08/08/2023 20:25:00,38.78,5.7169
08/08/2023 20:26:00,38.78,5.7177
08/08/2023 20:27:00,38.78,5.7177
08/08/2023 20:28:00,38.78,5.7177
08/08/2023 20:29:00,38.7,5.7185
08/08/2023 20:30:00,38.7,5.7181
08/08/2023 20:31:00,38.7,5.7185
08/08/2023 20:32:00,38.7,5.7185
08/08/2023 20:33:00,38.7,5.7185
08/08/2023 20:34:00,38.62,5.7185
08/08/2023 20:35:00,38.62,5.7185
08/08/2023 20:36:00,38.62,5.7185
08/08/2023 20:37:00,38.62,5.7189
08/08/2023 20:38:00,38.62,5.7185
08/08/2023 20:39:00,38.53,5.7189
08/08/2023 20:40:00,38.53,5.7185
08/08/2023 20:41:00,38.53,5.7185
08/08/2023 20:42:00,38.53,5.7185
08/08/2023 20:43:00,38.53,5.7185
08/08/2023 20:44:00,38.45,5.7189
08/08/2023 20:45:00,38.45,5.7185
08/08/2023 20:46:00,38.45,5.7185
08/08/2023 20:47:00,38.45,5.7189
08/08/2023 20:48:00,38.45,5.7189
08/08/2023 20:49:00,38.34,5.7185
08/08/2023 20:50:00,38.34,5.7189
08/08/2023 20:51:00,38.34,5.7185
08/08/2023 20:52:00,38.34,5.7189
08/08/2023 20:53:00,38.34,5.7185
08/08/2023 20:54:00,38.25,5.7189
08/08/2023 20:55:00,38.25,5.7189
08/08/2023 20:56:00,38.25,5.7189
08/08/2023 20:57:00,38.25,5.7185
08/08/2023 20:58:00,38.25,5.7189
08/08/2023 20:59:00,38.17,5.7189
08/08/2023 21:00:00,38.17,5.7185
08/08/2023 21:01:00,38.17,5.7185
08/08/2023 21:02:00,38.17,5.7189
08/08/2023 21:03:00,38.17,5.7189
08/08/2023 21:04:00,38.09,5.7185
08/08/2023 21:05:00,38.09,5.7185
08/08/2023 21:06:00,38.09,5.7189
08/08/2023 21:07:00,38.09,5.7185
08/08/2023 21:08:00,38.09,5.7185
08/08/2023 21:09:00,38,5.7185
08/08/2023 21:10:00,38,5.7185
08/08/2023 21:11:00,38,5.7185
08/08/2023 21:12:00,38,5.7185
08/08/2023 21:13:00,38,5.7189
08/08/2023 21:14:00,37.92,5.7189
08/08/2023 21:15:00,37.92,5.7185
08/08/2023 21:16:00,37.92,5.7185
08/08/2023 21:17:00,37.92,5.7189
08/08/2023 21:18:00,37.92,5.7185
08/08/2023 21:19:00,37.87,5.7185
08/08/2023 21:20:00,37.87,5.7189
08/08/2023 21:21:00,37.87,5.7189
08/08/2023 21:22:00,37.87,5.7185
08/08/2023 21:23:00,37.87,5.7185
08/08/2023 21:24:00,37.76,5.7185
08/08/2023 21:25:00,37.76,5.7185
08/08/2023 21:26:00,37.76,5.7185
08/08/2023 21:27:00,37.76,5.7189
08/08/2023 21:28:00,37.76,5.7185
08/08/2023 21:29:00,37.7,5.7189
08/08/2023 21:30:00,37.7,5.7185
08/08/2023 21:31:00,37.7,5.7185
08/08/2023 21:32:00,37.7,5.7189
08/08/2023 21:33:00,37.7,5.7189
08/08/2023 21:34:00,37.62,5.7189
08/08/2023 21:35:00,37.62,5.7185
08/08/2023 21:36:00,37.62,5.7189
08/08/2023 21:37:00,37.62,5.7185
08/08/2023 21:38:00,37.62,5.7185
08/08/2023 21:39:00,37.54,5.7185
08/08/2023 21:40:00,37.54,5.7185
08/08/2023 21:41:00,37.54,5.7189
08/08/2023 21:42:00,37.54,5.7189
08/08/2023 21:43:00,37.54,5.7189
08/08/2023 21:44:00,37.45,5.7185
08/08/2023 21:45:00,37.45,5.7189
08/08/2023 21:46:00,37.45,5.7189
08/08/2023 21:47:00,37.45,5.7189
08/08/2023 21:48:00,37.45,5.7189
08/08/2023 21:49:00,37.37,5.7193
08/08/2023 21:50:00,37.37,5.7189
08/08/2023 21:51:00,37.37,5.7193
08/08/2023 21:52:00,37.37,5.7189
08/08/2023 21:53:00,37.37,5.7193
08/08/2023 21:54:00,37.29,5.7193
08/08/2023 21:55:00,37.29,5.7197
08/08/2023 21:56:00,37.29,5.7201
08/08/2023 21:57:00,37.29,5.7197
08/08/2023 21:58:00,37.29,5.7197
08/08/2023 21:59:00,37.21,5.7205
08/08/2023 22:00:00,37.21,5.7205
08/08/2023 22:01:00,37.21,5.7209
08/08/2023 22:02:00,37.21,5.7213
08/08/2023 22:03:00,37.21,5.7209
08/08/2023 22:04:00,37.15,5.7213
08/08/2023 22:05:00,37.15,5.7209
08/08/2023 22:06:00,37.15,5.7209
08/08/2023 22:07:00,37.15,5.7213
08/08/2023 22:08:00,37.15,5.7213
08/08/2023 22:09:00,37.07,5.7217
08/08/2023 22:10:00,37.07,5.7217
08/08/2023 22:11:00,37.07,5.7217
08/08/2023 22:12:00,37.07,5.7217
08/08/2023 22:13:00,37.07,5.7217
08/08/2023 22:14:00,36.99,5.7217
08/08/2023 22:15:00,36.99,5.7217
08/08/2023 22:16:00,36.99,5.7217
08/08/2023 22:17:00,36.99,5.7217
08/08/2023 22:18:00,36.99,5.7217
08/08/2023 22:19:00,36.93,5.7217
08/08/2023 22:20:00,36.93,5.7217
08/08/2023 22:21:00,36.93,5.7217
08/08/2023 22:22:00,36.93,5.7217
08/08/2023 22:23:00,36.93,5.7217
08/08/2023 22:24:00,36.85,5.7217
08/08/2023 22:25:00,36.85,5.7217
08/08/2023 22:26:00,36.85,5.7217
08/08/2023 22:27:00,36.85,5.7217
08/08/2023 22:28:00,36.85,5.7217
08/08/2023 22:29:00,36.77,5.7217
08/08/2023 22:30:00,36.77,5.7217
08/08/2023 22:31:00,36.77,5.7217
08/08/2023 22:32:00,36.77,5.7217
08/08/2023 22:33:00,36.77,5.7217
08/08/2023 22:34:00,36.71,5.7217
08/08/2023 22:35:00,36.71,5.7217
08/08/2023 22:36:00,36.71,5.7217
08/08/2023 22:37:00,36.71,5.7217
08/08/2023 22:38:00,36.71,5.7217
08/08/2023 22:39:00,36.63,5.7217
08/08/2023 22:40:00,36.63,5.7217
08/08/2023 22:41:00,36.63,5.7217
08/08/2023 22:42:00,36.63,5.7217
08/08/2023 22:43:00,36.63,5.7221
08/08/2023 22:44:00,36.58,5.7217
08/08/2023 22:45:00,36.58,5.7217
08/08/2023 22:46:00,36.58,5.7217
08/08/2023 22:47:00,36.58,5.7217
08/08/2023 22:48:00,36.58,5.7217
08/08/2023 22:49:00,36.5,5.7217
08/08/2023 22:50:00,36.5,5.7217
08/08/2023 22:51:00,36.5,5.7217
08/08/2023 22:52:00,36.5,5.7217
08/08/2023 22:53:00,36.5,5.7217
08/08/2023 22:54:00,36.44,5.7217
08/08/2023 22:55:00,36.44,5.7221
08/08/2023 22:56:00,36.44,5.7217
08/08/2023 22:57:00,36.44,5.7217
08/08/2023 22:58:00,36.44,5.7217
08/08/2023 22:59:00,36.36,5.7217
08/08/2023 23:00:00,36.36,5.7217
08/08/2023 23:01:00,36.36,5.7217
08/08/2023 23:02:00,36.36,5.7217
08/08/2023 23:03:00,36.36,5.7217
08/08/2023 23:04:00,36.31,5.7217
08/08/2023 23:05:00,36.31,5.7217
08/08/2023 23:06:00,36.31,5.7217
08/08/2023 23:07:00,36.31,5.7217
08/08/2023 23:08:00,36.31,5.7217
08/08/2023 23:09:00,36.23,5.7217
08/08/2023 23:10:00,36.23,5.7217
08/08/2023 23:11:00,36.23,5.7217
08/08/2023 23:12:00,36.23,5.7217
08/08/2023 23:13:00,36.23,5.7217
08/08/2023 23:14:00,36.17,5.7217
08/08/2023 23:15:00,36.17,5.7217
08/08/2023 23:16:00,36.17,5.7217
08/08/2023 23:17:00,36.17,5.7217
08/08/2023 23:18:00,36.17,5.7217
08/08/2023 23:19:00,36.09,5.7217
08/08/2023 23:20:00,36.09,5.7221
08/08/2023 23:21:00,36.09,5.7217
08/08/2023 23:22:00,36.09,5.7221
08/08/2023 23:23:00,36.09,5.7221
08/08/2023 23:24:00,36.04,5.7221
08/08/2023 23:25:00,36.04,5.7225
08/08/2023 23:26:00,36.04,5.7225
08/08/2023 23:27:00,36.04,5.7225
08/08/2023 23:28:00,36.04,5.7225
08/08/2023 23:29:00,35.98,5.7233
08/08/2023 23:30:00,35.98,5.7233
08/08/2023 23:31:00,35.98,5.7233
08/08/2023 23:32:00,35.98,5.724
08/08/2023 23:33:00,35.98,5.724
08/08/2023 23:34:00,35.9,5.7244
08/08/2023 23:35:00,35.9,5.724
08/08/2023 23:36:00,35.9,5.724
08/08/2023 23:37:00,35.9,5.724
08/08/2023 23:38:00,35.9,5.7244
08/08/2023 23:39:00,35.85,5.7244
08/08/2023 23:40:00,35.85,5.7248
08/08/2023 23:41:00,35.85,5.7248
08/08/2023 23:42:00,35.85,5.7244
08/08/2023 23:43:00,35.85,5.7248
08/08/2023 23:44:00,35.8,5.7248
08/08/2023 23:45:00,35.8,5.7248
08/08/2023 23:46:00,35.8,5.7248
08/08/2023 23:47:00,35.8,5.7248
08/08/2023 23:48:00,35.8,5.7248
08/08/2023 23:49:00,35.72,5.7248
08/08/2023 23:50:00,35.72,5.7248
08/08/2023 23:51:00,35.72,5.7248
08/08/2023 23:52:00,35.72,5.7248
08/08/2023 23:53:00,35.72,5.7248
08/08/2023 23:54:00,35.66,5.7248
08/08/2023 23:55:00,35.66,5.7248
08/08/2023 23:56:00,35.66,5.7248
08/08/2023 23:57:00,35.66,5.7248
08/08/2023 23:58:00,35.66,5.7248
08/08/2023 23:59:00,35.61,5.7248
08/09/2023 00:00:00,35.61,5.7248
08/09/2023 00:01:00,35.61,5.7248
08/09/2023 00:02:00,35.61,5.7248
08/09/2023 00:03:00,35.61,5.7248
08/09/2023 00:04:00,35.53,5.7248
08/09/2023 00:05:00,35.53,5.7248
08/09/2023 00:06:00,35.53,5.7248
08/09/2023 00:07:00,35.53,5.7248
08/09/2023 00:08:00,35.53,5.7248
08/09/2023 00:09:00,35.48,5.7248
08/09/2023 00:10:00,35.48,5.7248
08/09/2023 00:11:00,35.48,5.7248
08/09/2023 00:12:00,35.48,5.7248
08/09/2023 00:13:00,35.48,5.7248
08/09/2023 00:14:00,35.42,5.7252
08/09/2023 00:15:00,35.42,5.7248
08/09/2023 00:16:00,35.42,5.7248
08/09/2023 00:17:00,35.42,5.7248
08/09/2023 00:18:00,35.42,5.7248
08/09/2023 00:19:00,35.37,5.7248
08/09/2023 00:20:00,35.37,5.7248
08/09/2023 00:21:00,35.37,5.7248
08/09/2023 00:22:00,35.37,5.7248
08/09/2023 00:23:00,35.37,5.7248
08/09/2023 00:24:00,35.31,5.7248
08/09/2023 00:25:00,35.31,5.7248
08/09/2023 00:26:00,35.31,5.7248
08/09/2023 00:27:00,35.31,5.7248
08/09/2023 00:28:00,35.31,5.7248
08/09/2023 00:29:00,35.23,5.7248
08/09/2023 00:30:00,35.23,5.7248
08/09/2023 00:31:00,35.23,5.7248
08/09/2023 00:32:00,35.23,5.7248
08/09/2023 00:33:00,35.23,5.7248
08/09/2023 00:34:00,35.18,5.7248
08/09/2023 00:35:00,35.18,5.7248
08/09/2023 00:36:00,35.18,5.7248
08/09/2023 00:37:00,35.18,5.7248
08/09/2023 00:38:00,35.18,5.7248
08/09/2023 00:39:00,35.13,5.7248
08/09/2023 00:40:00,35.13,5.7248
08/09/2023 00:41:00,35.13,5.7248
08/09/2023 00:42:00,35.13,5.7248
08/09/2023 00:43:00,35.13,5.7248
08/09/2023 00:44:00,35.08,5.7248
08/09/2023 00:45:00,35.08,5.7248
08/09/2023 00:46:00,35.08,5.7248
08/09/2023 00:47:00,35.08,5.7248
08/09/2023 00:48:00,35.08,5.7248
08/09/2023 00:49:00,35.02,5.7248
08/09/2023 00:50:00,35.02,5.7248
08/09/2023 00:51:00,35.02,5.7248
08/09/2023 00:52:00,35.02,5.7248
08/09/2023 00:53:00,35.02,5.7252
08/09/2023 00:54:00,34.97,5.7252
08/09/2023 00:55:00,34.97,5.7256
08/09/2023 00:56:00,34.97,5.7256
08/09/2023 00:57:00,34.97,5.7256
08/09/2023 00:58:00,34.97,5.7256
08/09/2023 00:59:00,34.92,5.726
08/09/2023 01:00:00,34.92,5.726
08/09/2023 01:01:00,34.92,5.726
08/09/2023 01:02:00,34.92,5.726
08/09/2023 01:03:00,34.92,5.7264
08/09/2023 01:04:00,34.86,5.7268
08/09/2023 01:05:00,34.86,5.7264
08/09/2023 01:06:00,34.86,5.7264
08/09/2023 01:07:00,34.86,5.7268
08/09/2023 01:08:00,34.86,5.7272
08/09/2023 01:09:00,34.81,5.7268
08/09/2023 01:10:00,34.81,5.7276
08/09/2023 01:11:00,34.81,5.7276
08/09/2023 01:12:00,34.81,5.7276
08/09/2023 01:13:00,34.81,5.7276
08/09/2023 01:14:00,34.76,5.7276
08/09/2023 01:15:00,34.76,5.7276
08/09/2023 01:16:00,34.76,5.728
08/09/2023 01:17:00,34.76,5.7276
08/09/2023 01:18:00,34.76,5.7276
08/09/2023 01:19:00,34.7,5.728
08/09/2023 01:20:00,34.7,5.728
08/09/2023 01:21:00,34.7,5.728
08/09/2023 01:22:00,34.7,5.728
08/09/2023 01:23:00,34.7,5.728
08/09/2023 01:24:00,34.65,5.728
08/09/2023 01:25:00,34.65,5.728
08/09/2023 01:26:00,34.65,5.728
08/09/2023 01:27:00,34.65,5.7276
08/09/2023 01:28:00,34.65,5.728
08/09/2023 01:29:00,34.6,5.728
08/09/2023 01:30:00,34.6,5.728
08/09/2023 01:31:00,34.6,5.7276
08/09/2023 01:32:00,34.6,5.728
08/09/2023 01:33:00,34.6,5.728
08/09/2023 01:34:00,34.55,5.728
08/09/2023 01:35:00,34.55,5.728
08/09/2023 01:36:00,34.55,5.7276
08/09/2023 01:37:00,34.55,5.728
08/09/2023 01:38:00,34.55,5.7276
08/09/2023 01:39:00,34.49,5.728
08/09/2023 01:40:00,34.49,5.7276
08/09/2023 01:41:00,34.49,5.7276
08/09/2023 01:42:00,34.49,5.728
08/09/2023 01:43:00,34.49,5.728
08/09/2023 01:44:00,34.44,5.7276
08/09/2023 01:45:00,34.44,5.7276
08/09/2023 01:46:00,34.44,5.728
08/09/2023 01:47:00,34.44,5.7276
08/09/2023 01:48:00,34.44,5.728
08/09/2023 01:49:00,34.39,5.7276
08/09/2023 01:50:00,34.39,5.7276
08/09/2023 01:51:00,34.39,5.728
08/09/2023 01:52:00,34.39,5.728
08/09/2023 01:53:00,34.39,5.728
08/09/2023 01:54:00,34.33,5.728
08/09/2023 01:55:00,34.33,5.728
08/09/2023 01:56:00,34.33,5.7276
08/09/2023 01:57:00,34.33,5.7276
08/09/2023 01:58:00,34.33,5.7276
08/09/2023 01:59:00,34.28,5.728
08/09/2023 02:00:00,34.28,5.7276
08/09/2023 02:01:00,34.28,5.7276
08/09/2023 02:02:00,34.28,5.728
08/09/2023 02:03:00,34.28,5.7276
08/09/2023 02:04:00,34.23,5.728
08/09/2023 02:05:00,34.23,5.728
08/09/2023 02:06:00,34.23,5.728
08/09/2023 02:07:00,34.23,5.728
08/09/2023 02:08:00,34.23,5.728
08/09/2023 02:09:00,34.18,5.728
08/09/2023 02:10:00,34.18,5.728
08/09/2023 02:11:00,34.18,5.728
08/09/2023 02:12:00,34.18,5.728
08/09/2023 02:13:00,34.18,5.7276
08/09/2023 02:14:00,34.15,5.728
08/09/2023 02:15:00,34.15,5.7276
08/09/2023 02:16:00,34.15,5.728
08/09/2023 02:17:00,34.15,5.7276
08/09/2023 02:18:00,34.15,5.7276
08/09/2023 02:19:00,34.1,5.7276
08/09/2023 02:20:00,34.1,5.7276
08/09/2023 02:21:00,34.1,5.728
08/09/2023 02:22:00,34.1,5.728
08/09/2023 02:23:00,34.1,5.728
08/09/2023 02:24:00,34.04,5.728
08/09/2023 02:25:00,34.04,5.728
08/09/2023 02:26:00,34.04,5.728
08/09/2023 02:27:00,34.04,5.728
08/09/2023 02:28:00,34.04,5.728
08/09/2023 02:29:00,33.99,5.728
08/09/2023 02:30:00,33.99,5.728
08/09/2023 02:31:00,33.99,5.728
08/09/2023 02:32:00,33.99,5.728
08/09/2023 02:33:00,33.99,5.728
08/09/2023 02:34:00,33.94,5.728
08/09/2023 02:35:00,33.94,5.728
08/09/2023 02:36:00,33.94,5.728
08/09/2023 02:37:00,33.94,5.728
08/09/2023 02:38:00,33.94,5.728
08/09/2023 02:39:00,33.89,5.728
08/09/2023 02:40:00,33.89,5.7284
08/09/2023 02:41:00,33.89,5.7284
08/09/2023 02:42:00,33.89,5.7284
08/09/2023 02:43:00,33.89,5.7288
08/09/2023 02:44:00,33.86,5.7288
08/09/2023 02:45:00,33.86,5.7288
08/09/2023 02:46:00,33.86,5.7292
08/09/2023 02:47:00,33.86,5.7288
08/09/2023 02:48:00,33.86,5.7296
08/09/2023 02:49:00,33.81,5.7296
08/09/2023 02:50:00,33.81,5.73
08/09/2023 02:51:00,33.81,5.73
08/09/2023 02:52:00,33.81,5.7296
08/09/2023 02:53:00,33.81,5.73
08/09/2023 02:54:00,33.76,5.7304
08/09/2023 02:55:00,33.76,5.7304
08/09/2023 02:56:00,33.76,5.7304
08/09/2023 02:57:00,33.76,5.7308
08/09/2023 02:58:00,33.76,5.7308
08/09/2023 02:59:00,33.7,5.7304
08/09/2023 03:00:00,33.7,5.7304
08/09/2023 03:01:00,33.7,5.7308
08/09/2023 03:02:00,33.7,5.7308
08/09/2023 03:03:00,33.7,5.7308
08/09/2023 03:04:00,33.68,5.7308
08/09/2023 03:05:00,33.68,5.7308
08/09/2023 03:06:00,33.68,5.7308
08/09/2023 03:07:00,33.68,5.7308
08/09/2023 03:08:00,33.68,5.7308
08/09/2023 03:09:00,33.63,5.7308
08/09/2023 03:10:00,33.63,5.7308
08/09/2023 03:11:00,33.63,5.7308
08/09/2023 03:12:00,33.63,5.7308
08/09/2023 03:13:00,33.63,5.7308
08/09/2023 03:14:00,33.57,5.7308
08/09/2023 03:15:00,33.57,5.7312
08/09/2023 03:16:00,33.57,5.7308
08/09/2023 03:17:00,33.57,5.7308
08/09/2023 03:18:00,33.57,5.7308
08/09/2023 03:19:00,33.52,5.7308
08/09/2023 03:20:00,33.52,5.7308
08/09/2023 03:21:00,33.52,5.7308
08/09/2023 03:22:00,33.52,5.7308
08/09/2023 03:23:00,33.52,5.7308
08/09/2023 03:24:00,33.5,5.7308
08/09/2023 03:25:00,33.5,5.7308
08/09/2023 03:26:00,33.5,5.7308
08/09/2023 03:27:00,33.5,5.7308
08/09/2023 03:28:00,33.5,5.7308
08/09/2023 03:29:00,33.44,5.7308
08/09/2023 03:30:00,33.44,5.7308
08/09/2023 03:31:00,33.44,5.7308
08/09/2023 03:32:00,33.44,5.7308
08/09/2023 03:33:00,33.44,5.7312
08/09/2023 03:34:00,33.42,5.7308
08/09/2023 03:35:00,33.42,5.7312
08/09/2023 03:36:00,33.42,5.7312
08/09/2023 03:37:00,33.42,5.7312
08/09/2023 03:38:00,33.42,5.7308
08/09/2023 03:39:00,33.37,5.7308
08/09/2023 03:40:00,33.37,5.7312
08/09/2023 03:41:00,33.37,5.7308
08/09/2023 03:42:00,33.37,5.7312
08/09/2023 03:43:00,33.37,5.7308
08/09/2023 03:44:00,33.31,5.7308
08/09/2023 03:45:00,33.31,5.7308
08/09/2023 03:46:00,33.31,5.7308
08/09/2023 03:47:00,33.31,5.7312
08/09/2023 03:48:00,33.31,5.7308
08/09/2023 03:49:00,33.29,5.7312
08/09/2023 03:50:00,33.29,5.7308
08/09/2023 03:51:00,33.29,5.7308
08/09/2023 03:52:00,33.29,5.7308
08/09/2023 03:53:00,33.29,5.7308
08/09/2023 03:54:00,33.23,5.7308
08/09/2023 03:55:00,33.23,5.7312
08/09/2023 03:56:00,33.23,5.7308
08/09/2023 03:57:00,33.23,5.7312
08/09/2023 03:58:00,33.23,5.7308
08/09/2023 03:59:00,33.21,5.7308
08/09/2023 04:00:00,33.21,5.7312
08/09/2023 04:01:00,33.21,5.7308
08/09/2023 04:02:00,33.21,5.7308
08/09/2023 04:03:00,33.21,5.7308
08/09/2023 04:04:00,33.16,5.7308
08/09/2023 04:05:00,33.16,5.7308
08/09/2023 04:06:00,33.16,5.7308
08/09/2023 04:07:00,33.16,5.7308
08/09/2023 04:08:00,33.16,5.7308
08/09/2023 04:09:00,33.13,5.7308
08/09/2023 04:10:00,33.13,5.7308
08/09/2023 04:11:00,33.13,5.7308
08/09/2023 04:12:00,33.13,5.7308
08/09/2023 04:13:00,33.13,5.7308
08/09/2023 04:14:00,33.08,5.7308
08/09/2023 04:15:00,33.08,5.7308
08/09/2023 04:16:00,33.08,5.7308
08/09/2023 04:17:00,33.08,5.7308
08/09/2023 04:18:00,33.08,5.7308
08/09/2023 04:19:00,33.05,5.7308
08/09/2023 04:20:00,33.05,5.7308
08/09/2023 04:21:00,33.05,5.7308
08/09/2023 04:22:00,33.05,5.7308
08/09/2023 04:23:00,33.05,5.7308
08/09/2023 04:24:00,33.03,5.7308
08/09/2023 04:25:00,33.03,5.7308
08/09/2023 04:26:00,33.03,5.7308
08/09/2023 04:27:00,33.03,5.7308
08/09/2023 04:28:00,33.03,5.7308
08/09/2023 04:29:00,33,5.7308
08/09/2023 04:30:00,33,5.7308
08/09/2023 04:31:00,33,5.7308
08/09/2023 04:32:00,33,5.7308
08/09/2023 04:33:00,33,5.7308
08/09/2023 04:34:00,32.95,5.7308
08/09/2023 04:35:00,32.95,5.7308
08/09/2023 04:36:00,32.95,5.7312
08/09/2023 04:37:00,32.95,5.7308
08/09/2023 04:38:00,32.95,5.7308
08/09/2023 04:39:00,32.92,5.7308
08/09/2023 04:40:00,32.92,5.7308
08/09/2023 04:41:00,32.92,5.7308
08/09/2023 04:42:00,32.92,5.7312
08/09/2023 04:43:00,32.92,5.7308
08/09/2023 04:44:00,32.9,5.7308
08/09/2023 04:45:00,32.9,5.7308
08/09/2023 04:46:00,32.9,5.7308
08/09/2023 04:47:00,32.9,5.7308
08/09/2023 04:48:00,32.9,5.7312
08/09/2023 04:49:00,32.87,5.7308
08/09/2023 04:50:00,32.87,5.7308
08/09/2023 04:51:00,32.87,5.7312
08/09/2023 04:52:00,32.87,5.7312
08/09/2023 04:53:00,32.87,5.7308
08/09/2023 04:54:00,32.85,5.7308
08/09/2023 04:55:00,32.85,5.7308
08/09/2023 04:56:00,32.85,5.7312
08/09/2023 04:57:00,32.85,5.7308
08/09/2023 04:58:00,32.85,5.7312
08/09/2023 04:59:00,32.82,5.7312
08/09/2023 05:00:00,32.82,5.7312
08/09/2023 05:01:00,32.82,5.7312
08/09/2023 05:02:00,32.82,5.7308
08/09/2023 05:03:00,32.82,5.7312
08/09/2023 05:04:00,32.82,5.7312
08/09/2023 05:05:00,32.82,5.7308
08/09/2023 05:06:00,32.82,5.7312
08/09/2023 05:07:00,32.82,5.7312
08/09/2023 05:08:00,32.82,5.7312
08/09/2023 05:09:00,32.79,5.7312
08/09/2023 05:10:00,32.79,5.7312
08/09/2023 05:11:00,32.79,5.7312
08/09/2023 05:12:00,32.79,5.7312
08/09/2023 05:13:00,32.79,5.7312
08/09/2023 05:14:00,32.79,5.7312
08/09/2023 05:15:00,32.79,5.7312
08/09/2023 05:16:00,32.79,5.7312
08/09/2023 05:17:00,32.79,5.7315
08/09/2023 05:18:00,32.79,5.7308
08/09/2023 05:19:00,32.77,5.7308
08/09/2023 05:20:00,32.77,5.7308
08/09/2023 05:21:00,32.77,5.7312
08/09/2023 05:22:00,32.77,5.7308
08/09/2023 05:23:00,32.77,5.7312
08/09/2023 05:24:00,32.77,5.7312
08/09/2023 05:25:00,32.77,5.7312
08/09/2023 05:26:00,32.77,5.7312
08/09/2023 05:27:00,32.77,5.7308
08/09/2023 05:28:00,32.77,5.7312
08/09/2023 05:29:00,32.77,5.7308
08/09/2023 05:30:00,32.77,5.7312
08/09/2023 05:31:00,32.77,5.7308
08/09/2023 05:32:00,32.77,5.7312
08/09/2023 05:33:00,32.77,5.7312
08/09/2023 05:34:00,32.77,5.7312
08/09/2023 05:35:00,32.77,5.7308
08/09/2023 05:36:00,32.77,5.7312
08/09/2023 05:37:00,32.77,5.7312
08/09/2023 05:38:00,32.77,5.7308
08/09/2023 05:39:00,32.77,5.7308
08/09/2023 05:40:00,32.77,5.7312
08/09/2023 05:41:00,32.77,5.7308
08/09/2023 05:42:00,32.77,5.7308
08/09/2023 05:43:00,32.77,5.7312
08/09/2023 05:44:00,32.77,5.7308
08/09/2023 05:45:00,32.77,5.7312
08/09/2023 05:46:00,32.77,5.7312
08/09/2023 05:47:00,32.77,5.7312
08/09/2023 05:48:00,32.77,5.7308
08/09/2023 05:49:00,32.79,5.7308
08/09/2023 05:50:00,32.79,5.7312
08/09/2023 05:51:00,32.79,5.7312
08/09/2023 05:52:00,32.79,5.7308
08/09/2023 05:53:00,32.79,5.7312
08/09/2023 05:54:00,32.79,5.7312
08/09/2023 05:55:00,32.79,5.7312
08/09/2023 05:56:00,32.79,5.7312
08/09/2023 05:57:00,32.79,5.7312
08/09/2023 05:58:00,32.79,5.7312
08/09/2023 05:59:00,32.82,5.7312
08/09/2023 06:00:00,32.82,5.7308
08/09/2023 06:01:00,32.82,5.7312
08/09/2023 06:02:00,32.82,5.7312
08/09/2023 06:03:00,32.82,5.7312
08/09/2023 06:04:00,32.85,5.7312
08/09/2023 06:05:00,32.85,5.7308
08/09/2023 06:06:00,32.85,5.7312
08/09/2023 06:07:00,32.85,5.7312
08/09/2023 06:08:00,32.85,5.7312
08/09/2023 06:09:00,32.87,5.7308
08/09/2023 06:10:00,32.87,5.7308
08/09/2023 06:11:00,32.87,5.7308
08/09/2023 06:12:00,32.87,5.7312
08/09/2023 06:13:00,32.87,5.7312
08/09/2023 06:14:00,32.9,5.7308
08/09/2023 06:15:00,32.9,5.7312
08/09/2023 06:16:00,32.9,5.7312
08/09/2023 06:17:00,32.9,5.7312
08/09/2023 06:18:00,32.9,5.7312
08/09/2023 06:19:00,32.95,5.7308
08/09/2023 06:20:00,32.95,5.7308
08/09/2023 06:21:00,32.95,5.7312
08/09/2023 06:22:00,32.95,5.7312
08/09/2023 06:23:00,32.95,5.7312
08/09/2023 06:24:00,32.98,5.7312
08/09/2023 06:25:00,32.98,5.7312
08/09/2023 06:26:00,32.98,5.7312
08/09/2023 06:27:00,32.98,5.7312
08/09/2023 06:28:00,32.98,5.7312
08/09/2023 06:29:00,33.03,5.7312
08/09/2023 06:30:00,33.03,5.7312
08/09/2023 06:31:00,33.03,5.7312
08/09/2023 06:32:00,33.03,5.7312
08/09/2023 06:33:00,33.03,5.7312
08/09/2023 06:34:00,33.05,5.7312
08/09/2023 06:35:00,33.05,5.7312
08/09/2023 06:36:00,33.05,5.7312
08/09/2023 06:37:00,33.05,5.7312
08/09/2023 06:38:00,33.05,5.7312
08/09/2023 06:39:00,33.11,5.7312
08/09/2023 06:40:00,33.11,5.7312
08/09/2023 06:41:00,33.11,5.7312
08/09/2023 06:42:00,33.11,5.7312
08/09/2023 06:43:00,33.11,5.7312
08/09/2023 06:44:00,33.16,5.7312
08/09/2023 06:45:00,33.16,5.7312
08/09/2023 06:46:00,33.16,5.7312
08/09/2023 06:47:00,33.16,5.7312
08/09/2023 06:48:00,33.16,5.7312
08/09/2023 06:49:00,33.23,5.7312
08/09/2023 06:50:00,33.23,5.7312
08/09/2023 06:51:00,33.23,5.7315
08/09/2023 06:52:00,33.23,5.7312
08/09/2023 06:53:00,33.23,5.7312
08/09/2023 06:54:00,33.29,5.7312
08/09/2023 06:55:00,33.29,5.7312
08/09/2023 06:56:00,33.29,5.7312
08/09/2023 06:57:00,33.29,5.7312
08/09/2023 06:58:00,33.29,5.7312
08/09/2023 06:59:00,33.37,5.7312
08/09/2023 07:00:00,33.37,5.7312
08/09/2023 07:01:00,33.37,5.7312
08/09/2023 07:02:00,33.37,5.7312
08/09/2023 07:03:00,33.37,5.7312
08/09/2023 07:04:00,33.42,5.7315
08/09/2023 07:05:00,33.42,5.7315
08/09/2023 07:06:00,33.42,5.7312
08/09/2023 07:07:00,33.42,5.7312
08/09/2023 07:08:00,33.42,5.7312
08/09/2023 07:09:00,33.5,5.7312
08/09/2023 07:10:00,33.5,5.7312
08/09/2023 07:11:00,33.5,5.7315
08/09/2023 07:12:00,33.5,5.7312
08/09/2023 07:13:00,33.5,5.7312
08/09/2023 07:14:00,33.57,5.7312
08/09/2023 07:15:00,33.57,5.7312
08/09/2023 07:16:00,33.57,5.7312
08/09/2023 07:17:00,33.57,5.7312
08/09/2023 07:18:00,33.57,5.7312
08/09/2023 07:19:00,33.65,5.7315
08/09/2023 07:20:00,33.65,5.7312
08/09/2023 07:21:00,33.65,5.7312
08/09/2023 07:22:00,33.65,5.7312
08/09/2023 07:23:00,33.65,5.7315
08/09/2023 07:24:00,33.73,5.7315
08/09/2023 07:25:00,33.73,5.7312
08/09/2023 07:26:00,33.73,5.7312
08/09/2023 07:27:00,33.73,5.7312
08/09/2023 07:28:00,33.73,5.7315
08/09/2023 07:29:00,33.84,5.7312
08/09/2023 07:30:00,33.84,5.7312
08/09/2023 07:31:00,33.84,5.7315
08/09/2023 07:32:00,33.84,5.7315
08/09/2023 07:33:00,33.84,5.7315
08/09/2023 07:34:00,33.94,5.7315
08/09/2023 07:35:00,33.94,5.7312
08/09/2023 07:36:00,33.94,5.7315
08/09/2023 07:37:00,33.94,5.7312
08/09/2023 07:38:00,33.94,5.7315
08/09/2023 07:39:00,34.02,5.7315
08/09/2023 07:40:00,34.02,5.7315
08/09/2023 07:41:00,34.02,5.7315
08/09/2023 07:42:00,34.02,5.7315
08/09/2023 07:43:00,34.02,5.7315
08/09/2023 07:44:00,34.12,5.7312
08/09/2023 07:45:00,34.12,5.7312
08/09/2023 07:46:00,34.12,5.7315
08/09/2023 07:47:00,34.12,5.7315
08/09/2023 07:48:00,34.12,5.7315
08/09/2023 07:49:00,34.23,5.7312
08/09/2023 07:50:00,34.23,5.7315
08/09/2023 07:51:00,34.23,5.7312
08/09/2023 07:52:00,34.23,5.7312
08/09/2023 07:53:00,34.23,5.7312
08/09/2023 07:54:00,34.33,5.7312
08/09/2023 07:55:00,34.33,5.7312
08/09/2023 07:56:00,34.33,5.7312
08/09/2023 07:57:00,34.33,5.7308
08/09/2023 07:58:00,34.33,5.7308
08/09/2023 07:59:00,34.44,5.7304
08/09/2023 08:00:00,34.44,5.73
08/09/2023 08:01:00,34.44,5.73
08/09/2023 08:02:00,34.44,5.7292
08/09/2023 08:03:00,34.44,5.7296
08/09/2023 08:04:00,34.55,5.7288
08/09/2023 08:05:00,34.55,5.7288
08/09/2023 08:06:00,34.55,5.7284
08/09/2023 08:07:00,34.55,5.7284
08/09/2023 08:08:00,34.55,5.7284
08/09/2023 08:09:00,34.68,5.7284
08/09/2023 08:10:00,34.68,5.7284
08/09/2023 08:11:00,34.68,5.7284
08/09/2023 08:12:00,34.68,5.7284
08/09/2023 08:13:00,34.68,5.7284
08/09/2023 08:14:00,34.78,5.7284
08/09/2023 08:15:00,34.78,5.7284
08/09/2023 08:16:00,34.78,5.7284
08/09/2023 08:17:00,34.78,5.7284
08/09/2023 08:18:00,34.78,5.7284
08/09/2023 08:19:00,34.92,5.7284
08/09/2023 08:20:00,34.92,5.7284
08/09/2023 08:21:00,34.92,5.7284
08/09/2023 08:22:00,34.92,5.7284
08/09/2023 08:23:00,34.92,5.7284
08/09/2023 08:24:00,35.02,5.7284
08/09/2023 08:25:00,35.02,5.7284
08/09/2023 08:26:00,35.02,5.7284
08/09/2023 08:27:00,35.02,5.7284
08/09/2023 08:28:00,35.02,5.7284
08/09/2023 08:29:00,35.16,5.7284
08/09/2023 08:30:00,35.16,5.7284
08/09/2023 08:31:00,35.16,5.7284
08/09/2023 08:32:00,35.16,5.7284
08/09/2023 08:33:00,35.16,5.7284
08/09/2023 08:34:00,35.29,5.7284
08/09/2023 08:35:00,35.29,5.7284
08/09/2023 08:36:00,35.29,5.7284
08/09/2023 08:37:00,35.29,5.7284
08/09/2023 08:38:00,35.29,5.7284
08/09/2023 08:39:00,35.42,5.7284
08/09/2023 08:40:00,35.42,5.7284
08/09/2023 08:41:00,35.42,5.7284
08/09/2023 08:42:00,35.42,5.7284
08/09/2023 08:43:00,35.42,5.728
08/09/2023 08:44:00,35.56,5.728
08/09/2023 08:45:00,35.56,5.728
08/09/2023 08:46:00,35.56,5.728
08/09/2023 08:47:00,35.56,5.7268
08/09/2023 08:48:00,35.56,5.7268
08/09/2023 08:49:00,35.69,5.7268
08/09/2023 08:50:00,35.69,5.7264
08/09/2023 08:51:00,35.69,5.726
08/09/2023 08:52:00,35.69,5.726
08/09/2023 08:53:00,35.69,5.7256
08/09/2023 08:54:00,35.8,5.7256
08/09/2023 08:55:00,35.8,5.7256
08/09/2023 08:56:00,35.8,5.7256
08/09/2023 08:57:00,35.8,5.7252
08/09/2023 08:58:00,35.8,5.7252
08/09/2023 08:59:00,35.96,5.7256
08/09/2023 09:00:00,35.96,5.7256
08/09/2023 09:01:00,35.96,5.7256
08/09/2023 09:02:00,35.96,5.7256
08/09/2023 09:03:00,35.96,5.7256
08/09/2023 09:04:00,36.09,5.7256
08/09/2023 09:05:00,36.09,5.7256
08/09/2023 09:06:00,36.09,5.7256
08/09/2023 09:07:00,36.09,5.7256
08/09/2023 09:08:00,36.09,5.7256
08/09/2023 09:09:00,36.23,5.7256
08/09/2023 09:10:00,36.23,5.7256
08/09/2023 09:11:00,36.23,5.7256
08/09/2023 09:12:00,36.23,5.7256
08/09/2023 09:13:00,36.23,5.7256
08/09/2023 09:14:00,36.36,5.7256
08/09/2023 09:15:00,36.36,5.7256
08/09/2023 09:16:00,36.36,5.7256
08/09/2023 09:17:00,36.36,5.7256
08/09/2023 09:18:00,36.36,5.7256
08/09/2023 09:19:00,36.52,5.7256
08/09/2023 09:20:00,36.52,5.7256
08/09/2023 09:21:00,36.52,5.7256
08/09/2023 09:22:00,36.52,5.7256
08/09/2023 09:23:00,36.52,5.7256
08/09/2023 09:24:00,36.66,5.7256
08/09/2023 09:25:00,36.66,5.7256
08/09/2023 09:26:00,36.66,5.7256
08/09/2023 09:27:00,36.66,5.7256
08/09/2023 09:28:00,36.66,5.7256
08/09/2023 09:29:00,36.8,5.7256
08/09/2023 09:30:00,36.8,5.7252
08/09/2023 09:31:00,36.8,5.7252
08/09/2023 09:32:00,36.8,5.7252
08/09/2023 09:33:00,36.8,5.7244
08/09/2023 09:34:00,36.96,5.724
08/09/2023 09:35:00,36.96,5.7236
08/09/2023 09:36:00,36.96,5.7233
08/09/2023 09:37:00,36.96,5.7233
08/09/2023 09:38:00,36.96,5.7233
08/09/2023 09:39:00,37.1,5.7229
08/09/2023 09:40:00,37.1,5.7225
08/09/2023 09:41:00,37.1,5.7225
08/09/2023 09:42:00,37.1,5.7225
08/09/2023 09:43:00,37.1,5.7225
08/09/2023 09:44:00,37.26,5.7225
08/09/2023 09:45:00,37.26,5.7225
08/09/2023 09:46:00,37.26,5.7225
08/09/2023 09:47:00,37.26,5.7225
08/09/2023 09:48:00,37.26,5.7225
08/09/2023 09:49:00,37.4,5.7225
08/09/2023 09:50:00,37.4,5.7225
08/09/2023 09:51:00,37.4,5.7225
08/09/2023 09:52:00,37.4,5.7225
08/09/2023 09:53:00,37.4,5.7225
08/09/2023 09:54:00,37.54,5.7225
08/09/2023 09:55:00,37.54,5.7225
08/09/2023 09:56:00,37.54,5.7229
08/09/2023 09:57:00,37.54,5.7225
08/09/2023 09:58:00,37.54,5.7229
08/09/2023 09:59:00,37.7,5.7225
08/09/2023 10:00:00,37.7,5.7225
08/09/2023 10:01:00,37.7,5.7225
08/09/2023 10:02:00,37.7,5.7225
08/09/2023 10:03:00,37.7,5.7225
08/09/2023 10:04:00,37.84,5.7225
08/09/2023 10:05:00,37.84,5.7225
08/09/2023 10:06:00,37.84,5.7225
08/09/2023 10:07:00,37.84,5.7225
08/09/2023 10:08:00,37.84,5.7225
08/09/2023 10:09:00,37.98,5.7229
08/09/2023 10:10:00,37.98,5.7225
08/09/2023 10:11:00,37.98,5.7229
08/09/2023 10:12:00,37.98,5.7221
08/09/2023 10:13:00,37.98,5.7221
08/09/2023 10:14:00,38.14,5.7221
08/09/2023 10:15:00,38.14,5.7213
08/09/2023 10:16:00,38.14,5.7209
08/09/2023 10:17:00,38.14,5.7205
08/09/2023 10:18:00,38.14,5.7205
08/09/2023 10:19:00,38.28,5.7197
08/09/2023 10:20:00,38.28,5.7197
08/09/2023 10:21:00,38.28,5.7197
08/09/2023 10:22:00,38.28,5.7197
08/09/2023 10:23:00,38.28,5.7197
08/09/2023 10:24:00,38.45,5.7197
08/09/2023 10:25:00,38.45,5.7197
08/09/2023 10:26:00,38.45,5.7197
08/09/2023 10:27:00,38.45,5.7197
08/09/2023 10:28:00,38.45,5.7197
08/09/2023 10:29:00,38.59,5.7197
08/09/2023 10:30:00,38.59,5.7197
08/09/2023 10:31:00,38.59,5.7197
08/09/2023 10:32:00,38.59,5.7197
08/09/2023 10:33:00,38.59,5.7197
08/09/2023 10:34:00,38.73,5.7197
08/09/2023 10:35:00,38.73,5.7197
08/09/2023 10:36:00,38.73,5.7197
08/09/2023 10:37:00,38.73,5.7197
08/09/2023 10:38:00,38.73,5.7197
08/09/2023 10:39:00,38.9,5.7197
08/09/2023 10:40:00,38.9,5.7197
08/09/2023 10:41:00,38.9,5.7197
08/09/2023 10:42:00,38.9,5.7197
08/09/2023 10:43:00,38.9,5.7197
08/09/2023 10:44:00,39.04,5.7197
08/09/2023 10:45:00,39.04,5.7197
08/09/2023 10:46:00,39.04,5.7197
08/09/2023 10:47:00,39.04,5.7197
08/09/2023 10:48:00,39.04,5.7197
08/09/2023 10:49:00,39.18,5.7197
08/09/2023 10:50:00,39.18,5.7197
08/09/2023 10:51:00,39.18,5.7197
08/09/2023 10:52:00,39.18,5.7197
08/09/2023 10:53:00,39.18,5.7197
08/09/2023 10:54:00,39.35,5.7197
08/09/2023 10:55:00,39.35,5.7197
08/09/2023 10:56:00,39.35,5.7193
08/09/2023 10:57:00,39.35,5.7197
08/09/2023 10:58:00,39.35,5.7193
08/09/2023 10:59:00,39.49,5.7193
08/09/2023 11:00:00,39.49,5.7189
08/09/2023 11:01:00,39.49,5.7189
08/09/2023 11:02:00,39.49,5.7185
08/09/2023 11:03:00,39.49,5.7177
08/09/2023 11:04:00,39.63,5.7173
08/09/2023 11:05:00,39.63,5.7169
08/09/2023 11:06:00,39.63,5.7173
08/09/2023 11:07:00,39.63,5.7165
08/09/2023 11:08:00,39.63,5.7165
08/09/2023 11:09:00,39.77,5.7165
08/09/2023 11:10:00,39.77,5.7165
08/09/2023 11:11:00,39.77,5.7165
08/09/2023 11:12:00,39.77,5.7165
08/09/2023 11:13:00,39.77,5.7165
08/09/2023 11:14:00,39.91,5.7165
08/09/2023 11:15:00,39.91,5.7165
08/09/2023 11:16:00,39.91,5.7165
08/09/2023 11:17:00,39.91,5.7165
08/09/2023 11:18:00,39.91,5.7165
08/09/2023 11:19:00,40.06,5.7165
08/09/2023 11:20:00,40.06,5.7165
08/09/2023 11:21:00,40.06,5.7165
08/09/2023 11:22:00,40.06,5.7165
08/09/2023 11:23:00,40.06,5.7165
08/09/2023 11:24:00,40.2,5.7165
08/09/2023 11:25:00,40.2,5.7165
08/09/2023 11:26:00,40.2,5.7165
08/09/2023 11:27:00,40.2,5.7165
08/09/2023 11:28:00,40.2,5.7169
08/09/2023 11:29:00,40.31,5.7165
08/09/2023 11:30:00,40.31,5.7165
08/09/2023 11:31:00,40.31,5.7165
08/09/2023 11:32:00,40.31,5.7165
08/09/2023 11:33:00,40.31,5.7165
08/09/2023 11:34:00,40.46,5.7165
08/09/2023 11:35:00,40.46,5.7169
08/09/2023 11:36:00,40.46,5.7165
08/09/2023 11:37:00,40.46,5.7165
08/09/2023 11:38:00,40.46,5.7165
08/09/2023 11:39:00,40.6,5.7165
08/09/2023 11:40:00,40.6,5.7165
08/09/2023 11:41:00,40.6,5.7169
08/09/2023 11:42:00,40.6,5.7165
08/09/2023 11:43:00,40.6,5.7169
08/09/2023 11:44:00,40.72,5.7169
08/09/2023 11:45:00,40.72,5.7165
08/09/2023 11:46:00,40.72,5.7165
08/09/2023 11:47:00,40.72,5.7161
08/09/2023 11:48:00,40.72,5.7165
08/09/2023 11:49:00,40.86,5.7165
08/09/2023 11:50:00,40.86,5.7161
08/09/2023 11:51:00,40.86,5.7161
08/09/2023 11:52:00,40.86,5.7161
08/09/2023 11:53:00,40.86,5.7154
08/09/2023 11:54:00,40.98,5.7157
08/09/2023 11:55:00,40.98,5.7154
08/09/2023 11:56:00,40.98,5.7154
08/09/2023 11:57:00,40.98,5.7146
08/09/2023 11:58:00,40.98,5.7146
08/09/2023 11:59:00,41.09,5.7142
08/09/2023 12:00:00,41.09,5.7142
08/09/2023 12:01:00,41.09,5.7142
08/09/2023 12:02:00,41.09,5.7142
08/09/2023 12:03:00,41.09,5.7142
08/09/2023 12:04:00,41.24,5.7138
08/09/2023 12:05:00,41.24,5.7138
08/09/2023 12:06:00,41.24,5.7138
08/09/2023 12:07:00,41.24,5.7138
08/09/2023 12:08:00,41.24,5.7138
08/09/2023 12:09:00,41.36,5.7138
08/09/2023 12:10:00,41.36,5.7138
08/09/2023 12:11:00,41.36,5.7138
08/09/2023 12:12:00,41.36,5.7138
08/09/2023 12:13:00,41.36,5.7138
08/09/2023 12:14:00,41.47,5.7138
08/09/2023 12:15:00,41.47,5.7138
08/09/2023 12:16:00,41.47,5.7138
08/09/2023 12:17:00,41.47,5.7138
08/09/2023 12:18:00,41.47,5.7138
08/09/2023 12:19:00,41.59,5.7138
08/09/2023 12:20:00,41.59,5.7138
08/09/2023 12:21:00,41.59,5.7138
08/09/2023 12:22:00,41.59,5.7138
08/09/2023 12:23:00,41.59,5.7138
08/09/2023 12:24:00,41.71,5.7138
08/09/2023 12:25:00,41.71,5.7138
08/09/2023 12:26:00,41.71,5.7138
08/09/2023 12:27:00,41.71,5.7138
08/09/2023 12:28:00,41.71,5.7138
08/09/2023 12:29:00,41.8,5.7138
08/09/2023 12:30:00,41.8,5.7138
08/09/2023 12:31:00,41.8,5.7138
08/09/2023 12:32:00,41.8,5.7138
08/09/2023 12:33:00,41.8,5.7138
08/09/2023 12:34:00,41.91,5.7138
08/09/2023 12:35:00,41.91,5.7138
08/09/2023 12:36:00,41.91,5.7138
08/09/2023 12:37:00,41.91,5.7138
08/09/2023 12:38:00,41.91,5.7138
08/09/2023 12:39:00,42.03,5.7138
08/09/2023 12:40:00,42.03,5.7138
08/09/2023 12:41:00,42.03,5.7138
08/09/2023 12:42:00,42.03,5.7138
08/09/2023 12:43:00,42.03,5.7138
08/09/2023 12:44:00,42.12,5.7138
08/09/2023 12:45:00,42.12,5.7138
08/09/2023 12:46:00,42.12,5.7138
08/09/2023 12:47:00,42.12,5.7138
08/09/2023 12:48:00,42.12,5.7138
08/09/2023 12:49:00,42.21,5.7138
08/09/2023 12:50:00,42.21,5.7138
08/09/2023 12:51:00,42.21,5.7138
08/09/2023 12:52:00,42.21,5.7138
08/09/2023 12:53:00,42.21,5.7138
08/09/2023 12:54:00,42.33,5.7138
08/09/2023 12:55:00,42.33,5.7138
08/09/2023 12:56:00,42.33,5.7138
08/09/2023 12:57:00,42.33,5.7138
08/09/2023 12:58:00,42.33,5.7134
08/09/2023 12:59:00,42.42,5.7138
08/09/2023 13:00:00,42.42,5.7138
08/09/2023 13:01:00,42.42,5.7138
08/09/2023 13:02:00,42.42,5.7138
08/09/2023 13:03:00,42.42,5.7138
08/09/2023 13:04:00,42.5,5.7138
08/09/2023 13:05:00,42.5,5.7138
08/09/2023 13:06:00,42.5,5.7138
08/09/2023 13:07:00,42.5,5.7134
08/09/2023 13:08:00,42.5,5.7134
08/09/2023 13:09:00,42.59,5.7138
08/09/2023 13:10:00,42.59,5.7134
08/09/2023 13:11:00,42.59,5.7134
08/09/2023 13:12:00,42.59,5.713
08/09/2023 13:13:00,42.59,5.7134
08/09/2023 13:14:00,42.68,5.713
08/09/2023 13:15:00,42.68,5.713
08/09/2023 13:16:00,42.68,5.713
08/09/2023 13:17:00,42.68,5.713
08/09/2023 13:18:00,42.68,5.713
08/09/2023 13:19:00,42.74,5.7126
08/09/2023 13:20:00,42.74,5.7122
08/09/2023 13:21:00,42.74,5.7122
08/09/2023 13:22:00,42.74,5.7126
08/09/2023 13:23:00,42.74,5.7122
08/09/2023 13:24:00,42.83,5.7118
08/09/2023 13:25:00,42.83,5.7114
08/09/2023 13:26:00,42.83,5.711
08/09/2023 13:27:00,42.83,5.7114
08/09/2023 13:28:00,42.83,5.7114
08/09/2023 13:29:00,42.92,5.7114
08/09/2023 13:30:00,42.92,5.7114
08/09/2023 13:31:00,42.92,5.7114
08/09/2023 13:32:00,42.92,5.7114
08/09/2023 13:33:00,42.92,5.711
08/09/2023 13:34:00,42.98,5.7106
08/09/2023 13:35:00,42.98,5.711
08/09/2023 13:36:00,42.98,5.7106
08/09/2023 13:37:00,42.98,5.7106
08/09/2023 13:38:00,42.98,5.7106
08/09/2023 13:39:00,43.04,5.7106
08/09/2023 13:40:00,43.04,5.7106
08/09/2023 13:41:00,43.04,5.7106
08/09/2023 13:42:00,43.04,5.7102
08/09/2023 13:43:00,43.04,5.7106
08/09/2023 13:44:00,43.1,5.7106
08/09/2023 13:45:00,43.1,5.7106
08/09/2023 13:46:00,43.1,5.7106
08/09/2023 13:47:00,43.1,5.7106
08/09/2023 13:48:00,43.1,5.7106
08/09/2023 13:49:00,43.16,5.7106
08/09/2023 13:50:00,43.16,5.7106
08/09/2023 13:51:00,43.16,5.7106
08/09/2023 13:52:00,43.16,5.7106
08/09/2023 13:53:00,43.16,5.7106
08/09/2023 13:54:00,43.22,5.7106
08/09/2023 13:55:00,43.22,5.7106
08/09/2023 13:56:00,43.22,5.7106
08/09/2023 13:57:00,43.22,5.7106
08/09/2023 13:58:00,43.22,5.7106
08/09/2023 13:59:00,43.28,5.7106
08/09/2023 14:00:00,43.28,5.7106
08/09/2023 14:01:00,43.28,5.7106
08/09/2023 14:02:00,43.28,5.7106
08/09/2023 14:03:00,43.28,5.7106
08/09/2023 14:04:00,43.34,5.7106
08/09/2023 14:05:00,43.34,5.7106
08/09/2023 14:06:00,43.34,5.7106
08/09/2023 14:07:00,43.34,5.7106
08/09/2023 14:08:00,43.34,5.7106
08/09/2023 14:09:00,43.37,5.7102
08/09/2023 14:10:00,43.37,5.7102
08/09/2023 14:11:00,43.37,5.7106
08/09/2023 14:12:00,43.37,5.7106
08/09/2023 14:13:00,43.37,5.7106
08/09/2023 14:14:00,43.43,5.7106
08/09/2023 14:15:00,43.43,5.7106
08/09/2023 14:16:00,43.43,5.7106
08/09/2023 14:17:00,43.43,5.7106
08/09/2023 14:18:00,43.43,5.7106
08/09/2023 14:19:00,43.46,5.7106
08/09/2023 14:20:00,43.46,5.7102
08/09/2023 14:21:00,43.46,5.7106
08/09/2023 14:22:00,43.46,5.7102
08/09/2023 14:23:00,43.46,5.7102
08/09/2023 14:24:00,43.5,5.7106
08/09/2023 14:25:00,43.5,5.7102
08/09/2023 14:26:00,43.5,5.7106
08/09/2023 14:27:00,43.5,5.7106
08/09/2023 14:28:00,43.5,5.7102
08/09/2023 14:29:00,43.53,5.7102
08/09/2023 14:30:00,43.53,5.7102
08/09/2023 14:31:00,43.53,5.7106
08/09/2023 14:32:00,43.53,5.7102
08/09/2023 14:33:00,43.53,5.7106
08/09/2023 14:34:00,43.56,5.7106
08/09/2023 14:35:00,43.56,5.7102
08/09/2023 14:36:00,43.56,5.7102
08/09/2023 14:37:00,43.56,5.7102
08/09/2023 14:38:00,43.56,5.7106
08/09/2023 14:39:00,43.59,5.7102
08/09/2023 14:40:00,43.59,5.7102
08/09/2023 14:41:00,43.59,5.7102
08/09/2023 14:42:00,43.59,5.7102
08/09/2023 14:43:00,43.59,5.7102
08/09/2023 14:44:00,43.62,5.7102
08/09/2023 14:45:00,43.62,5.7102
08/09/2023 14:46:00,43.62,5.7102
08/09/2023 14:47:00,43.62,5.7102
08/09/2023 14:48:00,43.62,5.7102
08/09/2023 14:49:00,43.62,5.7102
08/09/2023 14:50:00,43.62,5.7102
08/09/2023 14:51:00,43.62,5.7102
08/09/2023 14:52:00,43.62,5.7102
08/09/2023 14:53:00,43.62,5.7102
08/09/2023 14:54:00,43.62,5.7102
08/09/2023 14:55:00,43.62,5.7102
08/09/2023 14:56:00,43.62,5.7102
08/09/2023 14:57:00,43.62,5.7102
08/09/2023 14:58:00,43.62,5.7102
08/09/2023 14:59:00,43.65,5.7102
08/09/2023 15:00:00,43.65,5.7102
08/09/2023 15:01:00,43.65,5.7102
08/09/2023 15:02:00,43.65,5.7102
08/09/2023 15:03:00,43.65,5.7102
08/09/2023 15:04:00,43.65,5.7102
08/09/2023 15:05:00,43.65,5.7102
08/09/2023 15:06:00,43.65,5.7102
08/09/2023 15:07:00,43.65,5.7102
08/09/2023 15:08:00,43.65,5.7102
08/09/2023 15:09:00,43.65,5.7102
08/09/2023 15:10:00,43.65,5.7102
08/09/2023 15:11:00,43.65,5.7102
08/09/2023 15:12:00,43.65,5.7102
08/09/2023 15:13:00,43.65,5.7102
08/09/2023 15:14:00,43.65,5.7102
08/09/2023 15:15:00,43.65,5.7102
08/09/2023 15:16:00,43.65,5.7102
08/09/2023 15:17:00,43.65,5.7102
08/09/2023 15:18:00,43.65,5.7102
08/09/2023 15:19:00,43.65,5.7102
08/09/2023 15:20:00,43.65,5.7102
08/09/2023 15:21:00,43.65,5.7102
08/09/2023 15:22:00,43.65,5.7102
08/09/2023 15:23:00,43.65,5.7102
08/09/2023 15:24:00,43.62,5.7102
08/09/2023 15:25:00,43.62,5.7102
08/09/2023 15:26:00,43.62,5.7102
08/09/2023 15:27:00,43.62,5.7102
08/09/2023 15:28:00,43.62,5.7102
08/09/2023 15:29:00,43.62,5.7102
08/09/2023 15:30:00,43.62,5.7102
08/09/2023 15:31:00,43.62,5.7102
08/09/2023 15:32:00,43.62,5.7098
08/09/2023 15:33:00,43.62,5.7098
08/09/2023 15:34:00,43.59,5.7098
08/09/2023 15:35:00,43.59,5.7098
08/09/2023 15:36:00,43.59,5.7098
08/09/2023 15:37:00,43.59,5.7098
08/09/2023 15:38:00,43.59,5.7098
08/09/2023 15:39:00,43.56,5.7098
08/09/2023 15:40:00,43.56,5.7098
08/09/2023 15:41:00,43.56,5.7098
08/09/2023 15:42:00,43.56,5.7098
08/09/2023 15:43:00,43.56,5.7098
08/09/2023 15:44:00,43.53,5.7098
08/09/2023 15:45:00,43.53,5.7098
08/09/2023 15:46:00,43.53,5.7098
08/09/2023 15:47:00,43.53,5.7098
08/09/2023 15:48:00,43.53,5.7098
08/09/2023 15:49:00,43.5,5.7098
08/09/2023 15:50:00,43.5,5.7098
08/09/2023 15:51:00,43.5,5.7098
08/09/2023 15:52:00,43.5,5.7098
08/09/2023 15:53:00,43.5,5.7098
08/09/2023 15:54:00,43.46,5.7098
08/09/2023 15:55:00,43.46,5.7098
08/09/2023 15:56:00,43.46,5.7098
08/09/2023 15:57:00,43.46,5.7098
08/09/2023 15:58:00,43.46,5.7098
08/09/2023 15:59:00,43.43,5.7098
08/09/2023 16:00:00,43.43,5.7098
08/09/2023 16:01:00,43.43,5.7098
08/09/2023 16:02:00,43.43,5.7098
08/09/2023 16:03:00,43.43,5.7098
08/09/2023 16:04:00,43.37,5.7098
08/09/2023 16:05:00,43.37,5.7098
08/09/2023 16:06:00,43.37,5.7098
08/09/2023 16:07:00,43.37,5.7098
08/09/2023 16:08:00,43.37,5.7098
08/09/2023 16:09:00,43.34,5.7098
08/09/2023 16:10:00,43.34,5.7098
08/09/2023 16:11:00,43.34,5.7098
08/09/2023 16:12:00,43.34,5.7098
08/09/2023 16:13:00,43.34,5.7098
08/09/2023 16:14:00,43.28,5.7098
08/09/2023 16:15:00,43.28,5.7098
08/09/2023 16:16:00,43.28,5.7098
08/09/2023 16:17:00,43.28,5.7094
08/09/2023 16:18:00,43.28,5.7098
08/09/2023 16:19:00,43.22,5.7098
08/09/2023 16:20:00,43.22,5.7098
08/09/2023 16:21:00,43.22,5.7098
08/09/2023 16:22:00,43.22,5.7098
08/09/2023 16:23:00,43.22,5.7094
08/09/2023 16:24:00,43.16,5.7098
08/09/2023 16:25:00,43.16,5.7098
08/09/2023 16:26:00,43.16,5.7098
08/09/2023 16:27:00,43.16,5.7098
08/09/2023 16:28:00,43.16,5.7094
08/09/2023 16:29:00,43.07,5.7098
08/09/2023 16:30:00,43.07,5.7098
08/09/2023 16:31:00,43.07,5.7098
08/09/2023 16:32:00,43.07,5.7094
08/09/2023 16:33:00,43.07,5.7098
08/09/2023 16:34:00,43.01,5.7098
08/09/2023 16:35:00,43.01,5.7098
08/09/2023 16:36:00,43.01,5.7094
08/09/2023 16:37:00,43.01,5.7098
08/09/2023 16:38:00,43.01,5.7098
08/09/2023 16:39:00,42.92,5.7098
08/09/2023 16:40:00,42.92,5.7094
08/09/2023 16:41:00,42.92,5.7094
08/09/2023 16:42:00,42.92,5.7094
08/09/2023 16:43:00,42.92,5.7094
08/09/2023 16:44:00,42.86,5.7094
08/09/2023 16:45:00,42.86,5.7094
08/09/2023 16:46:00,42.86,5.7094
08/09/2023 16:47:00,42.86,5.7094
08/09/2023 16:48:00,42.86,5.7098
08/09/2023 16:49:00,42.77,5.7094
08/09/2023 16:50:00,42.77,5.7094
08/09/2023 16:51:00,42.77,5.7094
08/09/2023 16:52:00,42.77,5.7094
08/09/2023 16:53:00,42.77,5.7094
08/09/2023 16:54:00,42.68,5.7094
08/09/2023 16:55:00,42.68,5.7094
08/09/2023 16:56:00,42.68,5.7094
08/09/2023 16:57:00,42.68,5.7094
08/09/2023 16:58:00,42.68,5.7094
08/09/2023 16:59:00,42.59,5.7094
08/09/2023 17:00:00,42.59,5.7094
08/09/2023 17:01:00,42.59,5.7094
08/09/2023 17:02:00,42.59,5.7094
08/09/2023 17:03:00,42.59,5.7094
08/09/2023 17:04:00,42.5,5.7094
08/09/2023 17:05:00,42.5,5.7094
08/09/2023 17:06:00,42.5,5.7094
08/09/2023 17:07:00,42.5,5.7094
08/09/2023 17:08:00,42.5,5.7094
08/09/2023 17:09:00,42.42,5.7094
08/09/2023 17:10:00,42.42,5.7094
08/09/2023 17:11:00,42.42,5.7094
08/09/2023 17:12:00,42.42,5.7094
08/09/2023 17:13:00,42.42,5.7094
08/09/2023 17:14:00,42.33,5.7094
08/09/2023 17:15:00,42.33,5.7094
08/09/2023 17:16:00,42.33,5.7094
08/09/2023 17:17:00,42.33,5.7094
08/09/2023 17:18:00,42.33,5.7094
08/09/2023 17:19:00,42.24,5.7094
08/09/2023 17:20:00,42.24,5.7094
08/09/2023 17:21:00,42.24,5.7094
08/09/2023 17:22:00,42.24,5.7094
08/09/2023 17:23:00,42.24,5.7094
08/09/2023 17:24:00,42.12,5.7094
08/09/2023 17:25:00,42.12,5.7094
08/09/2023 17:26:00,42.12,5.7094
08/09/2023 17:27:00,42.12,5.7094
08/09/2023 17:28:00,42.12,5.7094
08/09/2023 17:29:00,42.03,5.7094
08/09/2023 17:30:00,42.03,5.7094
08/09/2023 17:31:00,42.03,5.7094
08/09/2023 17:32:00,42.03,5.7094
08/09/2023 17:33:00,42.03,5.7094
08/09/2023 17:34:00,41.94,5.7094
08/09/2023 17:35:00,41.94,5.7094
08/09/2023 17:36:00,41.94,5.7094
08/09/2023 17:37:00,41.94,5.7094
08/09/2023 17:38:00,41.94,5.7094
08/09/2023 17:39:00,41.82,5.7094
08/09/2023 17:40:00,41.82,5.7094
08/09/2023 17:41:00,41.82,5.7094
08/09/2023 17:42:00,41.82,5.7098
08/09/2023 17:43:00,41.82,5.7094
08/09/2023 17:44:00,41.74,5.7094
08/09/2023 17:45:00,41.74,5.7094
08/09/2023 17:46:00,41.74,5.7094
08/09/2023 17:47:00,41.74,5.7094
08/09/2023 17:48:00,41.74,5.7098
08/09/2023 17:49:00,41.62,5.7098
08/09/2023 17:50:00,41.62,5.7098
08/09/2023 17:51:00,41.62,5.7098
08/09/2023 17:52:00,41.62,5.7098
08/09/2023 17:53:00,41.62,5.7098
08/09/2023 17:54:00,41.5,5.7098
08/09/2023 17:55:00,41.5,5.7098
08/09/2023 17:56:00,41.5,5.7098
08/09/2023 17:57:00,41.5,5.7098
08/09/2023 17:58:00,41.5,5.7098
08/09/2023 17:59:00,41.41,5.7102
08/09/2023 18:00:00,41.41,5.7098
08/09/2023 18:01:00,41.41,5.7102
08/09/2023 18:02:00,41.41,5.711
08/09/2023 18:03:00,41.41,5.7102
08/09/2023 18:04:00,41.3,5.7102
08/09/2023 18:05:00,41.3,5.7106
08/09/2023 18:06:00,41.3,5.7106
08/09/2023 18:07:00,41.3,5.7114
08/09/2023 18:08:00,41.3,5.711
08/09/2023 18:09:00,41.21,5.7114
08/09/2023 18:10:00,41.21,5.7114
08/09/2023 18:11:00,41.21,5.7118
08/09/2023 18:12:00,41.21,5.7118
08/09/2023 18:13:00,41.21,5.7114
08/09/2023 18:14:00,41.09,5.7118
08/09/2023 18:15:00,41.09,5.7114
08/09/2023 18:16:00,41.09,5.7118
08/09/2023 18:17:00,41.09,5.7118
08/09/2023 18:18:00,41.09,5.7118
08/09/2023 18:19:00,40.98,5.7122
08/09/2023 18:20:00,40.98,5.7122
08/09/2023 18:21:00,40.98,5.7118
08/09/2023 18:22:00,40.98,5.7122
08/09/2023 18:23:00,40.98,5.7122
08/09/2023 18:24:00,40.86,5.7126
08/09/2023 18:25:00,40.86,5.7122
08/09/2023 18:26:00,40.86,5.7126
08/09/2023 18:27:00,40.86,5.7122
08/09/2023 18:28:00,40.86,5.7126
08/09/2023 18:29:00,40.78,5.7126
08/09/2023 18:30:00,40.78,5.7126
08/09/2023 18:31:00,40.78,5.7126
08/09/2023 18:32:00,40.78,5.7126
08/09/2023 18:33:00,40.78,5.7126
08/09/2023 18:34:00,40.66,5.7126
08/09/2023 18:35:00,40.66,5.7126
08/09/2023 18:36:00,40.66,5.7126
08/09/2023 18:37:00,40.66,5.7126
08/09/2023 18:38:00,40.66,5.7126
08/09/2023 18:39:00,40.57,5.7126
08/09/2023 18:40:00,40.57,5.7126
08/09/2023 18:41:00,40.57,5.7126
08/09/2023 18:42:00,40.57,5.7126
08/09/2023 18:43:00,40.57,5.7126
08/09/2023 18:44:00,40.46,5.7126
08/09/2023 18:45:00,40.46,5.7126
08/09/2023 18:46:00,40.46,5.7126
08/09/2023 18:47:00,40.46,5.7126
08/09/2023 18:48:00,40.46,5.7126
08/09/2023 18:49:00,40.34,5.7126
08/09/2023 18:50:00,40.34,5.7126
08/09/2023 18:51:00,40.34,5.7126
08/09/2023 18:52:00,40.34,5.7126
08/09/2023 18:53:00,40.34,5.7126
08/09/2023 18:54:00,40.23,5.7126
08/09/2023 18:55:00,40.23,5.7126
08/09/2023 18:56:00,40.23,5.7126
08/09/2023 18:57:00,40.23,5.7126
08/09/2023 18:58:00,40.23,5.7126
08/09/2023 18:59:00,40.14,5.7126
08/09/2023 19:00:00,40.14,5.7126
08/09/2023 19:01:00,40.14,5.7126
08/09/2023 19:02:00,40.14,5.7126
08/09/2023 19:03:00,40.14,5.7126
08/09/2023 19:04:00,40.03,5.7126
08/09/2023 19:05:00,40.03,5.7126
08/09/2023 19:06:00,40.03,5.7126
08/09/2023 19:07:00,40.03,5.7126
08/09/2023 19:08:00,40.03,5.7122
08/09/2023 19:09:00,39.94,5.7126
08/09/2023 19:10:00,39.94,5.7126
08/09/2023 19:11:00,39.94,5.7126
08/09/2023 19:12:00,39.94,5.7126
08/09/2023 19:13:00,39.94,5.7126
08/09/2023 19:14:00,39.83,5.7126
08/09/2023 19:15:00,39.83,5.7126
08/09/2023 19:16:00,39.83,5.7126
08/09/2023 19:17:00,39.83,5.7126
08/09/2023 19:18:00,39.83,5.7126
08/09/2023 19:19:00,39.71,5.7126
08/09/2023 19:20:00,39.71,5.7126
08/09/2023 19:21:00,39.71,5.7126
08/09/2023 19:22:00,39.71,5.7126
08/09/2023 19:23:00,39.71,5.7126
08/09/2023 19:24:00,39.63,5.7126
08/09/2023 19:25:00,39.63,5.7126
08/09/2023 19:26:00,39.63,5.7126
08/09/2023 19:27:00,39.63,5.7126
08/09/2023 19:28:00,39.63,5.7122
08/09/2023 19:29:00,39.52,5.7126
08/09/2023 19:30:00,39.52,5.7126
08/09/2023 19:31:00,39.52,5.7126
08/09/2023 19:32:00,39.52,5.7122
08/09/2023 19:33:00,39.52,5.7126
08/09/2023 19:34:00,39.43,5.7126
08/09/2023 19:35:00,39.43,5.7122
08/09/2023 19:36:00,39.43,5.7126
08/09/2023 19:37:00,39.43,5.7126
08/09/2023 19:38:00,39.43,5.7126
08/09/2023 19:39:00,39.32,5.7126
08/09/2023 19:40:00,39.32,5.7126
08/09/2023 19:41:00,39.32,5.7126
08/09/2023 19:42:00,39.32,5.7126
08/09/2023 19:43:00,39.32,5.7122
08/09/2023 19:44:00,39.23,5.7126
08/09/2023 19:45:00,39.23,5.7126
08/09/2023 19:46:00,39.23,5.7126
08/09/2023 19:47:00,39.23,5.7126
08/09/2023 19:48:00,39.23,5.7122
08/09/2023 19:49:00,39.12,5.7126
08/09/2023 19:50:00,39.12,5.7126
08/09/2023 19:51:00,39.12,5.7126
08/09/2023 19:52:00,39.12,5.7126
08/09/2023 19:53:00,39.12,5.713
08/09/2023 19:54:00,39.04,5.713
08/09/2023 19:55:00,39.04,5.713
08/09/2023 19:56:00,39.04,5.713
08/09/2023 19:57:00,39.04,5.713
08/09/2023 19:58:00,39.04,5.7134
08/09/2023 19:59:00,38.92,5.7138
08/09/2023 20:00:00,38.92,5.7134
08/09/2023 20:01:00,38.92,5.7142
08/09/2023 20:02:00,38.92,5.7134
08/09/2023 20:03:00,38.92,5.7146
08/09/2023 20:04:00,38.84,5.7142
08/09/2023 20:05:00,38.84,5.7146
08/09/2023 20:06:00,38.84,5.715
08/09/2023 20:07:00,38.84,5.7146
08/09/2023 20:08:00,38.84,5.715
08/09/2023 20:09:00,38.73,5.7154
08/09/2023 20:10:00,38.73,5.7154
08/09/2023 20:11:00,38.73,5.7154
08/09/2023 20:12:00,38.73,5.7154
08/09/2023 20:13:00,38.73,5.7154
08/09/2023 20:14:00,38.64,5.7154
08/09/2023 20:15:00,38.64,5.7154
08/09/2023 20:16:00,38.64,5.7154
08/09/2023 20:17:00,38.64,5.7154
08/09/2023 20:18:00,38.64,5.7154
08/09/2023 20:19:00,38.56,5.7154
08/09/2023 20:20:00,38.56,5.7154
08/09/2023 20:21:00,38.56,5.7154
08/09/2023 20:22:00,38.56,5.7154
08/09/2023 20:23:00,38.56,5.7154
08/09/2023 20:24:00,38.45,5.7154
08/09/2023 20:25:00,38.45,5.7154
08/09/2023 20:26:00,38.45,5.7154
08/09/2023 20:27:00,38.45,5.7154
08/09/2023 20:28:00,38.45,5.7154
08/09/2023 20:29:00,38.37,5.7154
08/09/2023 20:30:00,38.37,5.7154
08/09/2023 20:31:00,38.37,5.7154
08/09/2023 20:32:00,38.37,5.7154
08/09/2023 20:33:00,38.37,5.7154
08/09/2023 20:34:00,38.28,5.7154
08/09/2023 20:35:00,38.28,5.7154
08/09/2023 20:36:00,38.28,5.7154
08/09/2023 20:37:00,38.28,5.7154
08/09/2023 20:38:00,38.28,5.7157
08/09/2023 20:39:00,38.2,5.7154
08/09/2023 20:40:00,38.2,5.7154
08/09/2023 20:41:00,38.2,5.7154
08/09/2023 20:42:00,38.2,5.7154
08/09/2023 20:43:00,38.2,5.7154
08/09/2023 20:44:00,38.09,5.7154
08/09/2023 20:45:00,38.09,5.7154
08/09/2023 20:46:00,38.09,5.7154
08/09/2023 20:47:00,38.09,5.7154
08/09/2023 20:48:00,38.09,5.7154
08/09/2023 20:49:00,38,5.7154
08/09/2023 20:50:00,38,5.7157
08/09/2023 20:51:00,38,5.7154
08/09/2023 20:52:00,38,5.7154
08/09/2023 20:53:00,38,5.7154
08/09/2023 20:54:00,37.92,5.7154
08/09/2023 20:55:00,37.92,5.7157
08/09/2023 20:56:00,37.92,5.7154
08/09/2023 20:57:00,37.92,5.7154
08/09/2023 20:58:00,37.92,5.7154
08/09/2023 20:59:00,37.84,5.7154
08/09/2023 21:00:00,37.84,5.7154
08/09/2023 21:01:00,37.84,5.7154
08/09/2023 21:02:00,37.84,5.7154
08/09/2023 21:03:00,37.84,5.7154
08/09/2023 21:04:00,37.76,5.7154
08/09/2023 21:05:00,37.76,5.7154
08/09/2023 21:06:00,37.76,5.7154
08/09/2023 21:07:00,37.76,5.7154
08/09/2023 21:08:00,37.76,5.7157
08/09/2023 21:09:00,37.65,5.7157
08/09/2023 21:10:00,37.65,5.7154
08/09/2023 21:11:00,37.65,5.7157
08/09/2023 21:12:00,37.65,5.7154
08/09/2023 21:13:00,37.65,5.7154
08/09/2023 21:14:00,37.56,5.7157
08/09/2023 21:15:00,37.56,5.7154
08/09/2023 21:16:00,37.56,5.7154
08/09/2023 21:17:00,37.56,5.7154
08/09/2023 21:18:00,37.56,5.7154
08/09/2023 21:19:00,37.48,5.7154
08/09/2023 21:20:00,37.48,5.7154
08/09/2023 21:21:00,37.48,5.7157
08/09/2023 21:22:00,37.48,5.7157
08/09/2023 21:23:00,37.48,5.7157
08/09/2023 21:24:00,37.4,5.7157
08/09/2023 21:25:00,37.4,5.7157
08/09/2023 21:26:00,37.4,5.7157
08/09/2023 21:27:00,37.4,5.7161
08/09/2023 21:28:00,37.4,5.7161
08/09/2023 21:29:00,37.32,5.7165
08/09/2023 21:30:00,37.32,5.7165
08/09/2023 21:31:00,37.32,5.7169
08/09/2023 21:32:00,37.32,5.7169
08/09/2023 21:33:00,37.32,5.7165
08/09/2023 21:34:00,37.23,5.7169
08/09/2023 21:35:00,37.23,5.7173
08/09/2023 21:36:00,37.23,5.7173
08/09/2023 21:37:00,37.23,5.7177
08/09/2023 21:38:00,37.23,5.7177
08/09/2023 21:39:00,37.15,5.7181
08/09/2023 21:40:00,37.15,5.7181
08/09/2023 21:41:00,37.15,5.7181
08/09/2023 21:42:00,37.15,5.7181
08/09/2023 21:43:00,37.15,5.7181
08/09/2023 21:44:00,37.07,5.7181
08/09/2023 21:45:00,37.07,5.7185
08/09/2023 21:46:00,37.07,5.7185
08/09/2023 21:47:00,37.07,5.7185
08/09/2023 21:48:00,37.07,5.7185
08/09/2023 21:49:00,36.99,5.7185
08/09/2023 21:50:00,36.99,5.7185
08/09/2023 21:51:00,36.99,5.7185
08/09/2023 21:52:00,36.99,5.7185
08/09/2023 21:53:00,36.99,5.7185
08/09/2023 21:54:00,36.91,5.7185
08/09/2023 21:55:00,36.91,5.7185
08/09/2023 21:56:00,36.91,5.7185
08/09/2023 21:57:00,36.91,5.7185
08/09/2023 21:58:00,36.91,5.7185
08/09/2023 21:59:00,36.82,5.7185
08/09/2023 22:00:00,36.82,5.7185
08/09/2023 22:01:00,36.82,5.7185
08/09/2023 22:02:00,36.82,5.7185
08/09/2023 22:03:00,36.82,5.7185
08/09/2023 22:04:00,36.74,5.7185
08/09/2023 22:05:00,36.74,5.7185
08/09/2023 22:06:00,36.74,5.7185
08/09/2023 22:07:00,36.74,5.7185
08/09/2023 22:08:00,36.74,5.7185
08/09/2023 22:09:00,36.69,5.7185
08/09/2023 22:10:00,36.69,5.7185
08/09/2023 22:11:00,36.69,5.7185
08/09/2023 22:12:00,36.69,5.7185
08/09/2023 22:13:00,36.69,5.7185
08/09/2023 22:14:00,36.61,5.7185
08/09/2023 22:15:00,36.61,5.7185
08/09/2023 22:16:00,36.61,5.7185
08/09/2023 22:17:00,36.61,5.7185
08/09/2023 22:18:00,36.61,5.7185
08/09/2023 22:19:00,36.52,5.7185
08/09/2023 22:20:00,36.52,5.7185
08/09/2023 22:21:00,36.52,5.7185
08/09/2023 22:22:00,36.52,5.7185
08/09/2023 22:23:00,36.52,5.7185
08/09/2023 22:24:00,36.44,5.7185
08/09/2023 22:25:00,36.44,5.7185
08/09/2023 22:26:00,36.44,5.7185
08/09/2023 22:27:00,36.44,5.7185
08/09/2023 22:28:00,36.44,5.7185
08/09/2023 22:29:00,36.36,5.7185
08/09/2023 22:30:00,36.36,5.7185
08/09/2023 22:31:00,36.36,5.7185
08/09/2023 22:32:00,36.36,5.7185
08/09/2023 22:33:00,36.36,5.7185
08/09/2023 22:34:00,36.31,5.7185
08/09/2023 22:35:00,36.31,5.7185
08/09/2023 22:36:00,36.31,5.7185
08/09/2023 22:37:00,36.31,5.7185
08/09/2023 22:38:00,36.31,5.7185
08/09/2023 22:39:00,36.23,5.7185
08/09/2023 22:40:00,36.23,5.7185
08/09/2023 22:41:00,36.23,5.7185
08/09/2023 22:42:00,36.23,5.7185
08/09/2023 22:43:00,36.23,5.7185
08/09/2023 22:44:00,36.15,5.7185
08/09/2023 22:45:00,36.15,5.7185
08/09/2023 22:46:00,36.15,5.7185
08/09/2023 22:47:00,36.15,5.7185
08/09/2023 22:48:00,36.15,5.7185
08/09/2023 22:49:00,36.07,5.7185
08/09/2023 22:50:00,36.07,5.7189
08/09/2023 22:51:00,36.07,5.7185
08/09/2023 22:52:00,36.07,5.7185
08/09/2023 22:53:00,36.07,5.7189
08/09/2023 22:54:00,36.01,5.7193
08/09/2023 22:55:00,36.01,5.7193
08/09/2023 22:56:00,36.01,5.7197
08/09/2023 22:57:00,36.01,5.7197
08/09/2023 22:58:00,36.01,5.7197
08/09/2023 22:59:00,35.93,5.7201
08/09/2023 23:00:00,35.93,5.7201
08/09/2023 23:01:00,35.93,5.7205
08/09/2023 23:02:00,35.93,5.7205
08/09/2023 23:03:00,35.93,5.7209
08/09/2023 23:04:00,35.85,5.7209
08/09/2023 23:05:00,35.85,5.7209
08/09/2023 23:06:00,35.85,5.7209
08/09/2023 23:07:00,35.85,5.7213
08/09/2023 23:08:00,35.85,5.7213
08/09/2023 23:09:00,35.8,5.7213
08/09/2023 23:10:00,35.8,5.7213
08/09/2023 23:11:00,35.8,5.7217
08/09/2023 23:12:00,35.8,5.7217
08/09/2023 23:13:00,35.8,5.7213
08/09/2023 23:14:00,35.72,5.7217
08/09/2023 23:15:00,35.72,5.7217
08/09/2023 23:16:00,35.72,5.7217
08/09/2023 23:17:00,35.72,5.7217
08/09/2023 23:18:00,35.72,5.7217
08/09/2023 23:19:00,35.66,5.7217
08/09/2023 23:20:00,35.66,5.7217
08/09/2023 23:21:00,35.66,5.7217
08/09/2023 23:22:00,35.66,5.7217
08/09/2023 23:23:00,35.66,5.7213
08/09/2023 23:24:00,35.58,5.7217
08/09/2023 23:25:00,35.58,5.7217
08/09/2023 23:26:00,35.58,5.7217
08/09/2023 23:27:00,35.58,5.7217
08/09/2023 23:28:00,35.58,5.7217
08/09/2023 23:29:00,35.5,5.7217
08/09/2023 23:30:00,35.5,5.7217
08/09/2023 23:31:00,35.5,5.7217
08/09/2023 23:32:00,35.5,5.7217
08/09/2023 23:33:00,35.5,5.7217
08/09/2023 23:34:00,35.45,5.7217
08/09/2023 23:35:00,35.45,5.7217
08/09/2023 23:36:00,35.45,5.7217
08/09/2023 23:37:00,35.45,5.7217
08/09/2023 23:38:00,35.45,5.7217
08/09/2023 23:39:00,35.37,5.7217
08/09/2023 23:40:00,35.37,5.7217
08/09/2023 23:41:00,35.37,5.7217
08/09/2023 23:42:00,35.37,5.7217
08/09/2023 23:43:00,35.37,5.7217
08/09/2023 23:44:00,35.31,5.7217
08/09/2023 23:45:00,35.31,5.7217
08/09/2023 23:46:00,35.31,5.7217
08/09/2023 23:47:00,35.31,5.7217
08/09/2023 23:48:00,35.31,5.7217
08/09/2023 23:49:00,35.23,5.7217
08/09/2023 23:50:00,35.23,5.7217
08/09/2023 23:51:00,35.23,5.7217
08/09/2023 23:52:00,35.23,5.7217
08/09/2023 23:53:00,35.23,5.7217
08/09/2023 23:54:00,35.18,5.7217
08/09/2023 23:55:00,35.18,5.7217
08/09/2023 23:56:00,35.18,5.7217
08/09/2023 23:57:00,35.18,5.7217
08/09/2023 23:58:00,35.18,5.7217
08/09/2023 23:59:00,35.1,5.7217
08/10/2023 00:00:00,35.1,5.7217
08/10/2023 00:01:00,35.1,5.7217
08/10/2023 00:02:00,35.1,5.7217
08/10/2023 00:03:00,35.1,5.7217
08/10/2023 00:04:00,35.05,5.7217
08/10/2023 00:05:00,35.05,5.7217
08/10/2023 00:06:00,35.05,5.7217
08/10/2023 00:07:00,35.05,5.7217
08/10/2023 00:08:00,35.05,5.7217
08/10/2023 00:09:00,35,5.7217
08/10/2023 00:10:00,35,5.7217
08/10/2023 00:11:00,35,5.7217
08/10/2023 00:12:00,35,5.7217
08/10/2023 00:13:00,35,5.7217
08/10/2023 00:14:00,34.92,5.7217
08/10/2023 00:15:00,34.92,5.7217
08/10/2023 00:16:00,34.92,5.7217
08/10/2023 00:17:00,34.92,5.7221
08/10/2023 00:18:00,34.92,5.7221
08/10/2023 00:19:00,34.86,5.7221
08/10/2023 00:20:00,34.86,5.7229
08/10/2023 00:21:00,34.86,5.7225
08/10/2023 00:22:00,34.86,5.7229
08/10/2023 00:23:00,34.86,5.7233
08/10/2023 00:24:00,34.78,5.7229
08/10/2023 00:25:00,34.78,5.7233
08/10/2023 00:26:00,34.78,5.7233
08/10/2023 00:27:00,34.78,5.7236
08/10/2023 00:28:00,34.78,5.7236
08/10/2023 00:29:00,34.73,5.7236
08/10/2023 00:30:00,34.73,5.724
08/10/2023 00:31:00,34.73,5.7244
08/10/2023 00:32:00,34.73,5.7244
08/10/2023 00:33:00,34.73,5.7244
08/10/2023 00:34:00,34.68,5.7244
08/10/2023 00:35:00,34.68,5.7244
08/10/2023 00:36:00,34.68,5.7244
08/10/2023 00:37:00,34.68,5.7244
08/10/2023 00:38:00,34.68,5.7244
08/10/2023 00:39:00,34.6,5.7244
08/10/2023 00:40:00,34.6,5.7244
08/10/2023 00:41:00,34.6,5.7244
08/10/2023 00:42:00,34.6,5.7248
08/10/2023 00:43:00,34.6,5.7248
08/10/2023 00:44:00,34.55,5.7248
08/10/2023 00:45:00,34.55,5.7248
08/10/2023 00:46:00,34.55,5.7248
08/10/2023 00:47:00,34.55,5.7248
08/10/2023 00:48:00,34.55,5.7248
08/10/2023 00:49:00,34.49,5.7248
08/10/2023 00:50:00,34.49,5.7248
08/10/2023 00:51:00,34.49,5.7248
08/10/2023 00:52:00,34.49,5.7248
08/10/2023 00:53:00,34.49,5.7248
08/10/2023 00:54:00,34.41,5.7248
08/10/2023 00:55:00,34.41,5.7248
08/10/2023 00:56:00,34.41,5.7244
08/10/2023 00:57:00,34.41,5.7248
08/10/2023 00:58:00,34.41,5.7248
08/10/2023 00:59:00,34.36,5.7248
08/10/2023 01:00:00,34.36,5.7248
08/10/2023 01:01:00,34.36,5.7248
08/10/2023 01:02:00,34.36,5.7248
08/10/2023 01:03:00,34.36,5.7248
08/10/2023 01:04:00,34.31,5.7248
08/10/2023 01:05:00,34.31,5.7248
08/10/2023 01:06:00,34.31,5.7248
08/10/2023 01:07:00,34.31,5.7248
08/10/2023 01:08:00,34.31,5.7248
08/10/2023 01:09:00,34.26,5.7244
08/10/2023 01:10:00,34.26,5.7248
08/10/2023 01:11:00,34.26,5.7244
08/10/2023 01:12:00,34.26,5.7248
08/10/2023 01:13:00,34.26,5.7248
08/10/2023 01:14:00,34.2,5.7248
08/10/2023 01:15:00,34.2,5.7244
08/10/2023 01:16:00,34.2,5.7248
08/10/2023 01:17:00,34.2,5.7248
08/10/2023 01:18:00,34.2,5.7248
08/10/2023 01:19:00,34.12,5.7248
08/10/2023 01:20:00,34.12,5.7248
08/10/2023 01:21:00,34.12,5.7244
08/10/2023 01:22:00,34.12,5.7248
08/10/2023 01:23:00,34.12,5.7244
08/10/2023 01:24:00,34.07,5.7244
08/10/2023 01:25:00,34.07,5.7248
08/10/2023 01:26:00,34.07,5.7244
08/10/2023 01:27:00,34.07,5.7244
08/10/2023 01:28:00,34.07,5.7244
08/10/2023 01:29:00,34.02,5.7248
08/10/2023 01:30:00,34.02,5.7248
08/10/2023 01:31:00,34.02,5.7248
08/10/2023 01:32:00,34.02,5.7248
08/10/2023 01:33:00,34.02,5.7244
08/10/2023 01:34:00,33.97,5.7244
08/10/2023 01:35:00,33.97,5.7244
08/10/2023 01:36:00,33.97,5.7248
08/10/2023 01:37:00,33.97,5.7244
08/10/2023 01:38:00,33.97,5.7244
08/10/2023 01:39:00,33.91,5.7244
08/10/2023 01:40:00,33.91,5.7244
08/10/2023 01:41:00,33.91,5.7248
08/10/2023 01:42:00,33.91,5.7248
08/10/2023 01:43:00,33.91,5.7244
08/10/2023 01:44:00,33.86,5.7244
08/10/2023 01:45:00,33.86,5.7248
08/10/2023 01:46:00,33.86,5.7248
08/10/2023 01:47:00,33.86,5.7244
08/10/2023 01:48:00,33.86,5.7248
08/10/2023 01:49:00,33.78,5.7248
08/10/2023 01:50:00,33.78,5.7244
08/10/2023 01:51:00,33.78,5.7248
08/10/2023 01:52:00,33.78,5.7248
08/10/2023 01:53:00,33.78,5.7248
08/10/2023 01:54:00,33.76,5.7248
08/10/2023 01:55:00,33.76,5.7248
08/10/2023 01:56:00,33.76,5.7252
08/10/2023 01:57:00,33.76,5.7252
08/10/2023 01:58:00,33.76,5.7252
08/10/2023 01:59:00,33.68,5.7256
08/10/2023 02:00:00,33.68,5.726
08/10/2023 02:01:00,33.68,5.726
08/10/2023 02:02:00,33.68,5.7264
08/10/2023 02:03:00,33.68,5.7264
08/10/2023 02:04:00,33.63,5.726
08/10/2023 02:05:00,33.63,5.7264
08/10/2023 02:06:00,33.63,5.7264
08/10/2023 02:07:00,33.63,5.7268
08/10/2023 02:08:00,33.63,5.7268
08/10/2023 02:09:00,33.57,5.7268
08/10/2023 02:10:00,33.57,5.7272
08/10/2023 02:11:00,33.57,5.7268
08/10/2023 02:12:00,33.57,5.7272
08/10/2023 02:13:00,33.57,5.7276
08/10/2023 02:14:00,33.52,5.7276
08/10/2023 02:15:00,33.52,5.7272
08/10/2023 02:16:00,33.52,5.7272
08/10/2023 02:17:00,33.52,5.7276
08/10/2023 02:18:00,33.52,5.7276
08/10/2023 02:19:00,33.47,5.7276
08/10/2023 02:20:00,33.47,5.7276
08/10/2023 02:21:00,33.47,5.7276
08/10/2023 02:22:00,33.47,5.7276
08/10/2023 02:23:00,33.47,5.7276
08/10/2023 02:24:00,33.42,5.7276
08/10/2023 02:25:00,33.42,5.7276
08/10/2023 02:26:00,33.42,5.7276
08/10/2023 02:27:00,33.42,5.7276
08/10/2023 02:28:00,33.42,5.7276
08/10/2023 02:29:00,33.37,5.7276
08/10/2023 02:30:00,33.37,5.7276
08/10/2023 02:31:00,33.37,5.7276
08/10/2023 02:32:00,33.37,5.7276
08/10/2023 02:33:00,33.37,5.7276
08/10/2023 02:34:00,33.31,5.7276
08/10/2023 02:35:00,33.31,5.7276
08/10/2023 02:36:00,33.31,5.7276
08/10/2023 02:37:00,33.31,5.7276
08/10/2023 02:38:00,33.31,5.7276
08/10/2023 02:39:00,33.26,5.7276
08/10/2023 02:40:00,33.26,5.7276
08/10/2023 02:41:00,33.26,5.7276
08/10/2023 02:42:00,33.26,5.7276
08/10/2023 02:43:00,33.26,5.7276
08/10/2023 02:44:00,33.23,5.7276
08/10/2023 02:45:00,33.23,5.7276
08/10/2023 02:46:00,33.23,5.7276
08/10/2023 02:47:00,33.23,5.7276
08/10/2023 02:48:00,33.23,5.7276
08/10/2023 02:49:00,33.18,5.7276
08/10/2023 02:50:00,33.18,5.7276
08/10/2023 02:51:00,33.18,5.7276
08/10/2023 02:52:00,33.18,5.7276
08/10/2023 02:53:00,33.18,5.7276
08/10/2023 02:54:00,33.13,5.7276
08/10/2023 02:55:00,33.13,5.7276
08/10/2023 02:56:00,33.13,5.7276
08/10/2023 02:57:00,33.13,5.7276
08/10/2023 02:58:00,33.13,5.7276
08/10/2023 02:59:00,33.08,5.7276
08/10/2023 03:00:00,33.08,5.7276
08/10/2023 03:01:00,33.08,5.7276
08/10/2023 03:02:00,33.08,5.7276
08/10/2023 03:03:00,33.08,5.7276
08/10/2023 03:04:00,33.03,5.7276
08/10/2023 03:05:00,33.03,5.7276
08/10/2023 03:06:00,33.03,5.7276
08/10/2023 03:07:00,33.03,5.7276
08/10/2023 03:08:00,33.03,5.7276
08/10/2023 03:09:00,32.98,5.7276
08/10/2023 03:10:00,32.98,5.7276
08/10/2023 03:11:00,32.98,5.7276
08/10/2023 03:12:00,32.98,5.7276
08/10/2023 03:13:00,32.98,5.7276
08/10/2023 03:14:00,32.95,5.7276
08/10/2023 03:15:00,32.95,5.7276
08/10/2023 03:16:00,32.95,5.7276
08/10/2023 03:17:00,32.95,5.7276
08/10/2023 03:18:00,32.95,5.7276
08/10/2023 03:19:00,32.87,5.728
08/10/2023 03:20:00,32.87,5.7276
08/10/2023 03:21:00,32.87,5.728
08/10/2023 03:22:00,32.87,5.728
08/10/2023 03:23:00,32.87,5.7276
08/10/2023 03:24:00,32.85,5.728
08/10/2023 03:25:00,32.85,5.728
08/10/2023 03:26:00,32.85,5.728
08/10/2023 03:27:00,32.85,5.7276
08/10/2023 03:28:00,32.85,5.7276
08/10/2023 03:29:00,32.79,5.728
08/10/2023 03:30:00,32.79,5.728
08/10/2023 03:31:00,32.79,5.728
08/10/2023 03:32:00,32.79,5.728
08/10/2023 03:33:00,32.79,5.728
08/10/2023 03:34:00,32.74,5.728
08/10/2023 03:35:00,32.74,5.728
08/10/2023 03:36:00,32.74,5.728
08/10/2023 03:37:00,32.74,5.728
08/10/2023 03:38:00,32.74,5.7284
08/10/2023 03:39:00,32.69,5.7284
08/10/2023 03:40:00,32.69,5.7284
08/10/2023 03:41:00,32.69,5.7288
08/10/2023 03:42:00,32.69,5.7288
08/10/2023 03:43:00,32.69,5.7288
08/10/2023 03:44:00,32.66,5.7288
08/10/2023 03:45:00,32.66,5.7288
08/10/2023 03:46:00,32.66,5.7292
08/10/2023 03:47:00,32.66,5.7292
08/10/2023 03:48:00,32.66,5.7292
08/10/2023 03:49:00,32.61,5.7292
08/10/2023 03:50:00,32.61,5.7292
08/10/2023 03:51:00,32.61,5.7296
08/10/2023 03:52:00,32.61,5.73
08/10/2023 03:53:00,32.61,5.73
08/10/2023 03:54:00,32.56,5.7304
08/10/2023 03:55:00,32.56,5.73
08/10/2023 03:56:00,32.56,5.7304
08/10/2023 03:57:00,32.56,5.7304
08/10/2023 03:58:00,32.56,5.7304
08/10/2023 03:59:00,32.54,5.7304
08/10/2023 04:00:00,32.54,5.7304
08/10/2023 04:01:00,32.54,5.7304
08/10/2023 04:02:00,32.54,5.7304
08/10/2023 04:03:00,32.54,5.7308
08/10/2023 04:04:00,32.48,5.7308
08/10/2023 04:05:00,32.48,5.7308
08/10/2023 04:06:00,32.48,5.7308
08/10/2023 04:07:00,32.48,5.7308
08/10/2023 04:08:00,32.48,5.7308
08/10/2023 04:09:00,32.46,5.7308
08/10/2023 04:10:00,32.46,5.7304
08/10/2023 04:11:00,32.46,5.7308
08/10/2023 04:12:00,32.46,5.7308
08/10/2023 04:13:00,32.46,5.7308
08/10/2023 04:14:00,32.41,5.7308
08/10/2023 04:15:00,32.41,5.7308
08/10/2023 04:16:00,32.41,5.7308
08/10/2023 04:17:00,32.41,5.7308
08/10/2023 04:18:00,32.41,5.7308
08/10/2023 04:19:00,32.38,5.7308
08/10/2023 04:20:00,32.38,5.7308
08/10/2023 04:21:00,32.38,5.7308
08/10/2023 04:22:00,32.38,5.7308
08/10/2023 04:23:00,32.38,5.7308
08/10/2023 04:24:00,32.33,5.7308
08/10/2023 04:25:00,32.33,5.7308
08/10/2023 04:26:00,32.33,5.7308
08/10/2023 04:27:00,32.33,5.7308
08/10/2023 04:28:00,32.33,5.7304
08/10/2023 04:29:00,32.3,5.7308
08/10/2023 04:30:00,32.3,5.7304
08/10/2023 04:31:00,32.3,5.7308
08/10/2023 04:32:00,32.3,5.7308
08/10/2023 04:33:00,32.3,5.7308
08/10/2023 04:34:00,32.28,5.7308
08/10/2023 04:35:00,32.28,5.7308
08/10/2023 04:36:00,32.28,5.7308
08/10/2023 04:37:00,32.28,5.7308
08/10/2023 04:38:00,32.28,5.7308
08/10/2023 04:39:00,32.23,5.7308
08/10/2023 04:40:00,32.23,5.7308
08/10/2023 04:41:00,32.23,5.7304
08/10/2023 04:42:00,32.23,5.7308
08/10/2023 04:43:00,32.23,5.7308
08/10/2023 04:44:00,32.2,5.7308
08/10/2023 04:45:00,32.2,5.7308
08/10/2023 04:46:00,32.2,5.7308
08/10/2023 04:47:00,32.2,5.7308
08/10/2023 04:48:00,32.2,5.7308
08/10/2023 04:49:00,32.18,5.7308
08/10/2023 04:50:00,32.18,5.7308
08/10/2023 04:51:00,32.18,5.7308
08/10/2023 04:52:00,32.18,5.7308
08/10/2023 04:53:00,32.18,5.7308
08/10/2023 04:54:00,32.15,5.7308
08/10/2023 04:55:00,32.15,5.7308
08/10/2023 04:56:00,32.15,5.7308
08/10/2023 04:57:00,32.15,5.7308
08/10/2023 04:58:00,32.15,5.7308
08/10/2023 04:59:00,32.12,5.7308
08/10/2023 05:00:00,32.12,5.7308
08/10/2023 05:01:00,32.12,5.7308
08/10/2023 05:02:00,32.12,5.7308
08/10/2023 05:03:00,32.12,5.7308
08/10/2023 05:04:00,32.1,5.7308
08/10/2023 05:05:00,32.1,5.7308
08/10/2023 05:06:00,32.1,5.7308
08/10/2023 05:07:00,32.1,5.7308
08/10/2023 05:08:00,32.1,5.7308
08/10/2023 05:09:00,32.1,5.7308
08/10/2023 05:10:00,32.1,5.7308
08/10/2023 05:11:00,32.1,5.7308
08/10/2023 05:12:00,32.1,5.7308
08/10/2023 05:13:00,32.1,5.7308
08/10/2023 05:14:00,32.07,5.7308
08/10/2023 05:15:00,32.07,5.7308
08/10/2023 05:16:00,32.07,5.7308
08/10/2023 05:17:00,32.07,5.7308
08/10/2023 05:18:00,32.07,5.7304
08/10/2023 05:19:00,32.07,5.7308
08/10/2023 05:20:00,32.07,5.7308
08/10/2023 05:21:00,32.07,5.7308
08/10/2023 05:22:00,32.07,5.7308
08/10/2023 05:23:00,32.07,5.7308
08/10/2023 05:24:00,32.05,5.7308
08/10/2023 05:25:00,32.05,5.7308
08/10/2023 05:26:00,32.05,5.7308
08/10/2023 05:27:00,32.05,5.7308
08/10/2023 05:28:00,32.05,5.7308
08/10/2023 05:29:00,32.05,5.7308
08/10/2023 05:30:00,32.05,5.7308
08/10/2023 05:31:00,32.05,5.7308
08/10/2023 05:32:00,32.05,5.7308
08/10/2023 05:33:00,32.05,5.7308
08/10/2023 05:34:00,32.05,5.7308
08/10/2023 05:35:00,32.05,5.7308
08/10/2023 05:36:00,32.05,5.7308
08/10/2023 05:37:00,32.05,5.7308
08/10/2023 05:38:00,32.05,5.7308
08/10/2023 05:39:00,32.05,5.7308
08/10/2023 05:40:00,32.05,5.7308
08/10/2023 05:41:00,32.05,5.7308
08/10/2023 05:42:00,32.05,5.7308
08/10/2023 05:43:00,32.05,5.7308
08/10/2023 05:44:00,32.07,5.7308
08/10/2023 05:45:00,32.07,5.7308
08/10/2023 05:46:00,32.07,5.7308
08/10/2023 05:47:00,32.07,5.7308
08/10/2023 05:48:00,32.07,5.7308
08/10/2023 05:49:00,32.07,5.7308
08/10/2023 05:50:00,32.07,5.7308
08/10/2023 05:51:00,32.07,5.7308
08/10/2023 05:52:00,32.07,5.7308
08/10/2023 05:53:00,32.07,5.7308
08/10/2023 05:54:00,32.1,5.7308
08/10/2023 05:55:00,32.1,5.7308
08/10/2023 05:56:00,32.1,5.7308
08/10/2023 05:57:00,32.1,5.7308
08/10/2023 05:58:00,32.1,5.7308
08/10/2023 05:59:00,32.12,5.7308
08/10/2023 06:00:00,32.12,5.7308
08/10/2023 06:01:00,32.12,5.7308
08/10/2023 06:02:00,32.12,5.7308
08/10/2023 06:03:00,32.12,5.7308
08/10/2023 06:04:00,32.12,5.7308
08/10/2023 06:05:00,32.12,5.7308
08/10/2023 06:06:00,32.12,5.7308
08/10/2023 06:07:00,32.12,5.7308
08/10/2023 06:08:00,32.12,5.7308
08/10/2023 06:09:00,32.18,5.7312
08/10/2023 06:10:00,32.18,5.7308
08/10/2023 06:11:00,32.18,5.7308
08/10/2023 06:12:00,32.18,5.7308
08/10/2023 06:13:00,32.18,5.7308
08/10/2023 06:14:00,32.2,5.7308
08/10/2023 06:15:00,32.2,5.7308
08/10/2023 06:16:00,32.2,5.7308
08/10/2023 06:17:00,32.2,5.7308
08/10/2023 06:18:00,32.2,5.7312
08/10/2023 06:19:00,32.25,5.7308
08/10/2023 06:20:00,32.25,5.7308
08/10/2023 06:21:00,32.25,5.7308
08/10/2023 06:22:00,32.25,5.7308
08/10/2023 06:23:00,32.25,5.7308
08/10/2023 06:24:00,32.28,5.7308
08/10/2023 06:25:00,32.28,5.7308
08/10/2023 06:26:00,32.28,5.7308
08/10/2023 06:27:00,32.28,5.7308
08/10/2023 06:28:00,32.28,5.7308
08/10/2023 06:29:00,32.33,5.7308
08/10/2023 06:30:00,32.33,5.7308
08/10/2023 06:31:00,32.33,5.7308
08/10/2023 06:32:00,32.33,5.7308
08/10/2023 06:33:00,32.33,5.7308
08/10/2023 06:34:00,32.38,5.7308
08/10/2023 06:35:00,32.38,5.7308
08/10/2023 06:36:00,32.38,5.7308
08/10/2023 06:37:00,32.38,5.7304
08/10/2023 06:38:00,32.38,5.7308
08/10/2023 06:39:00,32.43,5.7308
08/10/2023 06:40:00,32.43,5.7308
08/10/2023 06:41:00,32.43,5.7308
08/10/2023 06:42:00,32.43,5.7308
08/10/2023 06:43:00,32.43,5.7308
08/10/2023 06:44:00,32.51,5.7308
08/10/2023 06:45:00,32.51,5.7308
08/10/2023 06:46:00,32.51,5.73
08/10/2023 06:47:00,32.51,5.7304
08/10/2023 06:48:00,32.51,5.7304
08/10/2023 06:49:00,32.56,5.7304
08/10/2023 06:50:00,32.56,5.7308
08/10/2023 06:51:00,32.56,5.7304
08/10/2023 06:52:00,32.56,5.7304
08/10/2023 06:53:00,32.56,5.7304
08/10/2023 06:54:00,32.64,5.7304
08/10/2023 06:55:00,32.64,5.73
08/10/2023 06:56:00,32.64,5.7304
08/10/2023 06:57:00,32.64,5.73
08/10/2023 06:58:00,32.64,5.7304
08/10/2023 06:59:00,32.69,5.73
08/10/2023 07:00:00,32.69,5.7296
08/10/2023 07:01:00,32.69,5.7296
08/10/2023 07:02:00,32.69,5.73
08/10/2023 07:03:00,32.69,5.7296
08/10/2023 07:04:00,32.77,5.7292
08/10/2023 07:05:00,32.77,5.7292
08/10/2023 07:06:00,32.77,5.7292
08/10/2023 07:07:00,32.77,5.7288
08/10/2023 07:08:00,32.77,5.7288
08/10/2023 07:09:00,32.85,5.7288
08/10/2023 07:10:00,32.85,5.7284
08/10/2023 07:11:00,32.85,5.7284
08/10/2023 07:12:00,32.85,5.7284
08/10/2023 07:13:00,32.85,5.7284
08/10/2023 07:14:00,32.95,5.7284
08/10/2023 07:15:00,32.95,5.7284
08/10/2023 07:16:00,32.95,5.7284
08/10/2023 07:17:00,32.95,5.7284
08/10/2023 07:18:00,32.95,5.7284
08/10/2023 07:19:00,33.03,5.7284
08/10/2023 07:20:00,33.03,5.728
08/10/2023 07:21:00,33.03,5.7284
08/10/2023 07:22:00,33.03,5.7284
08/10/2023 07:23:00,33.03,5.7284
08/10/2023 07:24:00,33.11,5.728
08/10/2023 07:25:00,33.11,5.728
08/10/2023 07:26:00,33.11,5.728
08/10/2023 07:27:00,33.11,5.728
08/10/2023 07:28:00,33.11,5.728
08/10/2023 07:29:00,33.21,5.7284
08/10/2023 07:30:00,33.21,5.7284
08/10/2023 07:31:00,33.21,5.7284
08/10/2023 07:32:00,33.21,5.728
08/10/2023 07:33:00,33.21,5.728
08/10/2023 07:34:00,33.31,5.7284
08/10/2023 07:35:00,33.31,5.728
08/10/2023 07:36:00,33.31,5.7284
08/10/2023 07:37:00,33.31,5.728
08/10/2023 07:38:00,33.31,5.7284
08/10/2023 07:39:00,33.42,5.7284
08/10/2023 07:40:00,33.42,5.728
08/10/2023 07:41:00,33.42,5.7284
08/10/2023 07:42:00,33.42,5.7284
08/10/2023 07:43:00,33.42,5.7284
08/10/2023 07:44:00,33.52,5.7284
08/10/2023 07:45:00,33.52,5.7284
08/10/2023 07:46:00,33.52,5.7284
08/10/2023 07:47:00,33.52,5.7284
08/10/2023 07:48:00,33.52,5.728
08/10/2023 07:49:00,33.63,5.7284
08/10/2023 07:50:00,33.63,5.728
08/10/2023 07:51:00,33.63,5.7284
08/10/2023 07:52:00,33.63,5.7284
08/10/2023 07:53:00,33.63,5.728
08/10/2023 07:54:00,33.73,5.7284
08/10/2023 07:55:00,33.73,5.7284
08/10/2023 07:56:00,33.73,5.7284
08/10/2023 07:57:00,33.73,5.7284
08/10/2023 07:58:00,33.73,5.7284
08/10/2023 07:59:00,33.84,5.7284
08/10/2023 08:00:00,33.84,5.7284
08/10/2023 08:01:00,33.84,5.728
08/10/2023 08:02:00,33.84,5.728
08/10/2023 08:03:00,33.84,5.728
08/10/2023 08:04:00,33.97,5.7284
08/10/2023 08:05:00,33.97,5.728
08/10/2023 08:06:00,33.97,5.728
08/10/2023 08:07:00,33.97,5.728
08/10/2023 08:08:00,33.97,5.728
08/10/2023 08:09:00,34.07,5.7276
08/10/2023 08:10:00,34.07,5.7268
08/10/2023 08:11:00,34.07,5.7272
08/10/2023 08:12:00,34.07,5.7264
08/10/2023 08:13:00,34.07,5.7264
08/10/2023 08:14:00,34.2,5.7256
08/10/2023 08:15:00,34.2,5.726
08/10/2023 08:16:00,34.2,5.7256
08/10/2023 08:17:00,34.2,5.7252
08/10/2023 08:18:00,34.2,5.7252
08/10/2023 08:19:00,34.33,5.7252
08/10/2023 08:20:00,34.33,5.7252
08/10/2023 08:21:00,34.33,5.7252
08/10/2023 08:22:00,34.33,5.7252
08/10/2023 08:23:00,34.33,5.7252
08/10/2023 08:24:00,34.47,5.7252
08/10/2023 08:25:00,34.47,5.7252
08/10/2023 08:26:00,34.47,5.7252
08/10/2023 08:27:00,34.47,5.7252
08/10/2023 08:28:00,34.47,5.7252
08/10/2023 08:29:00,34.57,5.7252
08/10/2023 08:30:00,34.57,5.7252
08/10/2023 08:31:00,34.57,5.7252
08/10/2023 08:32:00,34.57,5.7252
08/10/2023 08:33:00,34.57,5.7252
08/10/2023 08:34:00,34.7,5.7252
08/10/2023 08:35:00,34.7,5.7252
08/10/2023 08:36:00,34.7,5.7252
08/10/2023 08:37:00,34.7,5.7256
08/10/2023 08:38:00,34.7,5.7252
08/10/2023 08:39:00,34.84,5.7252
08/10/2023 08:40:00,34.84,5.7252
08/10/2023 08:41:00,34.84,5.7252
08/10/2023 08:42:00,34.84,5.7252
08/10/2023 08:43:00,34.84,5.7252
08/10/2023 08:44:00,35,5.7252
08/10/2023 08:45:00,35,5.7252
08/10/2023 08:46:00,35,5.7252
08/10/2023 08:47:00,35,5.7252
08/10/2023 08:48:00,35,5.7252
08/10/2023 08:49:00,35.13,5.7252
08/10/2023 08:50:00,35.13,5.7252
08/10/2023 08:51:00,35.13,5.7252
08/10/2023 08:52:00,35.13,5.7252
08/10/2023 08:53:00,35.13,5.7248
08/10/2023 08:54:00,35.26,5.7248
08/10/2023 08:55:00,35.26,5.724
08/10/2023 08:56:00,35.26,5.7236
08/10/2023 08:57:00,35.26,5.7236
08/10/2023 08:58:00,35.26,5.7233
08/10/2023 08:59:00,35.39,5.7229
08/10/2023 09:00:00,35.39,5.7229
08/10/2023 09:01:00,35.39,5.7225
08/10/2023 09:02:00,35.39,5.7225
08/10/2023 09:03:00,35.39,5.7225
08/10/2023 09:04:00,35.53,5.7221
08/10/2023 09:05:00,35.53,5.7225
08/10/2023 09:06:00,35.53,5.7225
08/10/2023 09:07:00,35.53,5.7221
08/10/2023 09:08:00,35.53,5.7225
08/10/2023 09:09:00,35.69,5.7225
08/10/2023 09:10:00,35.69,5.7225
08/10/2023 09:11:00,35.69,5.7225
08/10/2023 09:12:00,35.69,5.7225
08/10/2023 09:13:00,35.69,5.7225
08/10/2023 09:14:00,35.82,5.7225
08/10/2023 09:15:00,35.82,5.7225
08/10/2023 09:16:00,35.82,5.7225
08/10/2023 09:17:00,35.82,5.7225
08/10/2023 09:18:00,35.82,5.7225
08/10/2023 09:19:00,35.98,5.7225
08/10/2023 09:20:00,35.98,5.7225
08/10/2023 09:21:00,35.98,5.7225
08/10/2023 09:22:00,35.98,5.7225
08/10/2023 09:23:00,35.98,5.7225
08/10/2023 09:24:00,36.12,5.7225
08/10/2023 09:25:00,36.12,5.7225
08/10/2023 09:26:00,36.12,5.7225
08/10/2023 09:27:00,36.12,5.7225
08/10/2023 09:28:00,36.12,5.7225
08/10/2023 09:29:00,36.28,5.7225
08/10/2023 09:30:00,36.28,5.7221
08/10/2023 09:31:00,36.28,5.7225
08/10/2023 09:32:00,36.28,5.7225
08/10/2023 09:33:00,36.28,5.7225
08/10/2023 09:34:00,36.44,5.7225
08/10/2023 09:35:00,36.44,5.7225
08/10/2023 09:36:00,36.44,5.7225
08/10/2023 09:37:00,36.44,5.7221
08/10/2023 09:38:00,36.44,5.7221
08/10/2023 09:39:00,36.58,5.7213
08/10/2023 09:40:00,36.58,5.7217
08/10/2023 09:41:00,36.58,5.7209
08/10/2023 09:42:00,36.58,5.7205
08/10/2023 09:43:00,36.58,5.7197
08/10/2023 09:44:00,36.71,5.7197
08/10/2023 09:45:00,36.71,5.7197
08/10/2023 09:46:00,36.71,5.7197
08/10/2023 09:47:00,36.71,5.7193
08/10/2023 09:48:00,36.71,5.7193
08/10/2023 09:49:00,36.88,5.7197
08/10/2023 09:50:00,36.88,5.7193
08/10/2023 09:51:00,36.88,5.7193
08/10/2023 09:52:00,36.88,5.7193
08/10/2023 09:53:00,36.88,5.7193
08/10/2023 09:54:00,37.04,5.7193
08/10/2023 09:55:00,37.04,5.7193
08/10/2023 09:56:00,37.04,5.7193
08/10/2023 09:57:00,37.04,5.7193
08/10/2023 09:58:00,37.04,5.7193
08/10/2023 09:59:00,37.21,5.7193
08/10/2023 10:00:00,37.21,5.7193
08/10/2023 10:01:00,37.21,5.7193
08/10/2023 10:02:00,37.21,5.7193
08/10/2023 10:03:00,37.21,5.7193
08/10/2023 10:04:00,37.34,5.7197
08/10/2023 10:05:00,37.34,5.7193
08/10/2023 10:06:00,37.34,5.7193
08/10/2023 10:07:00,37.34,5.7193
08/10/2023 10:08:00,37.34,5.7193
08/10/2023 10:09:00,37.51,5.7193
08/10/2023 10:10:00,37.51,5.7197
08/10/2023 10:11:00,37.51,5.7197
08/10/2023 10:12:00,37.51,5.7193
08/10/2023 10:13:00,37.51,5.7197
08/10/2023 10:14:00,37.65,5.7193
08/10/2023 10:15:00,37.65,5.7193
08/10/2023 10:16:00,37.65,5.7193
08/10/2023 10:17:00,37.65,5.7193
08/10/2023 10:18:00,37.65,5.7197
08/10/2023 10:19:00,37.81,5.7197
08/10/2023 10:20:00,37.81,5.7193
08/10/2023 10:21:00,37.81,5.7193
08/10/2023 10:22:00,37.81,5.7189
08/10/2023 10:23:00,37.81,5.7185
08/10/2023 10:24:00,37.95,5.7185
08/10/2023 10:25:00,37.95,5.7181
08/10/2023 10:26:00,37.95,5.7173
08/10/2023 10:27:00,37.95,5.7173
08/10/2023 10:28:00,37.95,5.7165
08/10/2023 10:29:00,38.11,5.7165
08/10/2023 10:30:00,38.11,5.7165
08/10/2023 10:31:00,38.11,5.7165
08/10/2023 10:32:00,38.11,5.7165
08/10/2023 10:33:00,38.11,5.7165
08/10/2023 10:34:00,38.25,5.7165
08/10/2023 10:35:00,38.25,5.7165
08/10/2023 10:36:00,38.25,5.7165
08/10/2023 10:37:00,38.25,5.7165
08/10/2023 10:38:00,38.25,5.7165
08/10/2023 10:39:00,38.42,5.7165
08/10/2023 10:40:00,38.42,5.7165
08/10/2023 10:41:00,38.42,5.7165
08/10/2023 10:42:00,38.42,5.7165
08/10/2023 10:43:00,38.42,5.7165
08/10/2023 10:44:00,38.56,5.7165
08/10/2023 10:45:00,38.56,5.7165
08/10/2023 10:46:00,38.56,5.7165
08/10/2023 10:47:00,38.56,5.7165
08/10/2023 10:48:00,38.56,5.7165
08/10/2023 10:49:00,38.73,5.7165
08/10/2023 10:50:00,38.73,5.7165
08/10/2023 10:51:00,38.73,5.7165
08/10/2023 10:52:00,38.73,5.7165
08/10/2023 10:53:00,38.73,5.7165
08/10/2023 10:54:00,38.87,5.7165
08/10/2023 10:55:00,38.87,5.7165
08/10/2023 10:56:00,38.87,5.7165
08/10/2023 10:57:00,38.87,5.7165
08/10/2023 10:58:00,38.87,5.7165
08/10/2023 10:59:00,39.04,5.7165
08/10/2023 11:00:00,39.04,5.7161
08/10/2023 11:01:00,39.04,5.7161
08/10/2023 11:02:00,39.04,5.7161
08/10/2023 11:03:00,39.04,5.7157
08/10/2023 11:04:00,39.18,5.7154
08/10/2023 11:05:00,39.18,5.715
08/10/2023 11:06:00,39.18,5.7146
08/10/2023 11:07:00,39.18,5.7146
08/10/2023 11:08:00,39.18,5.7142
08/10/2023 11:09:00,39.32,5.7142
08/10/2023 11:10:00,39.32,5.7138
08/10/2023 11:11:00,39.32,5.7134
08/10/2023 11:12:00,39.32,5.7138
08/10/2023 11:13:00,39.32,5.7134
08/10/2023 11:14:00,39.46,5.7134
08/10/2023 11:15:00,39.46,5.7134
08/10/2023 11:16:00,39.46,5.7138
08/10/2023 11:17:00,39.46,5.7134
08/10/2023 11:18:00,39.46,5.7134
08/10/2023 11:19:00,39.6,5.7134
08/10/2023 11:20:00,39.6,5.7134
08/10/2023 11:21:00,39.6,5.7134
08/10/2023 11:22:00,39.6,5.7134
08/10/2023 11:23:00,39.6,5.7134
08/10/2023 11:24:00,39.77,5.7134
08/10/2023 11:25:00,39.77,5.7134
08/10/2023 11:26:00,39.77,5.7134
08/10/2023 11:27:00,39.77,5.7134
08/10/2023 11:28:00,39.77,5.7134
08/10/2023 11:29:00,39.89,5.7138
08/10/2023 11:30:00,39.89,5.7138
08/10/2023 11:31:00,39.89,5.7134
08/10/2023 11:32:00,39.89,5.7134
08/10/2023 11:33:00,39.89,5.7134
08/10/2023 11:34:00,40.06,5.7134
08/10/2023 11:35:00,40.06,5.7134
08/10/2023 11:36:00,40.06,5.7134
08/10/2023 11:37:00,40.06,5.7134
08/10/2023 11:38:00,40.06,5.7134
08/10/2023 11:39:00,40.17,5.7134
08/10/2023 11:40:00,40.17,5.7134
08/10/2023 11:41:00,40.17,5.7138
08/10/2023 11:42:00,40.17,5.7134
08/10/2023 11:43:00,40.17,5.7134
08/10/2023 11:44:00,40.31,5.7134
08/10/2023 11:45:00,40.31,5.7134
08/10/2023 11:46:00,40.31,5.7134
08/10/2023 11:47:00,40.31,5.7134
08/10/2023 11:48:00,40.31,5.7134
08/10/2023 11:49:00,40.46,5.7138
08/10/2023 11:50:00,40.46,5.7134
08/10/2023 11:51:00,40.46,5.713
08/10/2023 11:52:00,40.46,5.713
08/10/2023 11:53:00,40.46,5.713
08/10/2023 11:54:00,40.57,5.7126
08/10/2023 11:55:00,40.57,5.7122
08/10/2023 11:56:00,40.57,5.7118
08/10/2023 11:57:00,40.57,5.7122
08/10/2023 11:58:00,40.57,5.7118
08/10/2023 11:59:00,40.72,5.711
08/10/2023 12:00:00,40.72,5.7114
08/10/2023 12:01:00,40.72,5.711
08/10/2023 12:02:00,40.72,5.7106
08/10/2023 12:03:00,40.72,5.711
08/10/2023 12:04:00,40.83,5.7106
08/10/2023 12:05:00,40.83,5.7106
08/10/2023 12:06:00,40.83,5.7106
08/10/2023 12:07:00,40.83,5.7106
08/10/2023 12:08:00,40.83,5.7106
08/10/2023 12:09:00,40.95,5.7106
08/10/2023 12:10:00,40.95,5.7106
08/10/2023 12:11:00,40.95,5.7106
08/10/2023 12:12:00,40.95,5.7106
08/10/2023 12:13:00,40.95,5.7102
08/10/2023 12:14:00,41.09,5.7106
08/10/2023 12:15:00,41.09,5.7102
08/10/2023 12:16:00,41.09,5.7106
08/10/2023 12:17:00,41.09,5.7106
08/10/2023 12:18:00,41.09,5.7106
08/10/2023 12:19:00,41.18,5.7106
08/10/2023 12:20:00,41.18,5.7106
08/10/2023 12:21:00,41.18,5.7106
08/10/2023 12:22:00,41.18,5.7106
08/10/2023 12:23:00,41.18,5.7106
08/10/2023 12:24:00,41.33,5.7106
08/10/2023 12:25:00,41.33,5.7106
08/10/2023 12:26:00,41.33,5.7106
08/10/2023 12:27:00,41.33,5.7106
08/10/2023 12:28:00,41.33,5.7106
08/10/2023 12:29:00,41.41,5.7106
08/10/2023 12:30:00,41.41,5.7106
08/10/2023 12:31:00,41.41,5.7106
08/10/2023 12:32:00,41.41,5.7106
08/10/2023 12:33:00,41.41,5.7106
08/10/2023 12:34:00,41.53,5.7106
08/10/2023 12:35:00,41.53,5.7106
08/10/2023 12:36:00,41.53,5.7106
08/10/2023 12:37:00,41.53,5.7106
08/10/2023 12:38:00,41.53,5.7106
08/10/2023 12:39:00,41.65,5.7106
08/10/2023 12:40:00,41.65,5.7106
08/10/2023 12:41:00,41.65,5.7106
08/10/2023 12:42:00,41.65,5.7106
08/10/2023 12:43:00,41.65,5.7106
08/10/2023 12:44:00,41.74,5.7106
08/10/2023 12:45:00,41.74,5.7106
08/10/2023 12:46:00,41.74,5.7106
08/10/2023 12:47:00,41.74,5.7106
08/10/2023 12:48:00,41.74,5.7106
08/10/2023 12:49:00,41.85,5.7106
08/10/2023 12:50:00,41.85,5.7106
08/10/2023 12:51:00,41.85,5.7106
08/10/2023 12:52:00,41.85,5.7106
08/10/2023 12:53:00,41.85,5.7106
08/10/2023 12:54:00,41.94,5.7106
08/10/2023 12:55:00,41.94,5.7106
08/10/2023 12:56:00,41.94,5.7106
08/10/2023 12:57:00,41.94,5.7106
08/10/2023 12:58:00,41.94,5.7106
08/10/2023 12:59:00,42.03,5.7106
08/10/2023 13:00:00,42.03,5.7102
08/10/2023 13:01:00,42.03,5.7102
08/10/2023 13:02:00,42.03,5.7102
08/10/2023 13:03:00,42.03,5.7098
08/10/2023 13:04:00,42.12,5.7098
08/10/2023 13:05:00,42.12,5.7098
08/10/2023 13:06:00,42.12,5.7098
08/10/2023 13:07:00,42.12,5.7094
08/10/2023 13:08:00,42.12,5.7094
08/10/2023 13:09:00,42.21,5.7098
08/10/2023 13:10:00,42.21,5.709
08/10/2023 13:11:00,42.21,5.7086
08/10/2023 13:12:00,42.21,5.709
08/10/2023 13:13:00,42.21,5.7086
08/10/2023 13:14:00,42.3,5.7082
08/10/2023 13:15:00,42.3,5.7082
08/10/2023 13:16:00,42.3,5.7082
08/10/2023 13:17:00,42.3,5.7082
08/10/2023 13:18:00,42.3,5.7079
08/10/2023 13:19:00,42.39,5.7079
08/10/2023 13:20:00,42.39,5.7079
08/10/2023 13:21:00,42.39,5.7079
08/10/2023 13:22:00,42.39,5.7079
08/10/2023 13:23:00,42.39,5.7079
08/10/2023 13:24:00,42.45,5.7075
08/10/2023 13:25:00,42.45,5.7075
08/10/2023 13:26:00,42.45,5.7075
08/10/2023 13:27:00,42.45,5.7075
08/10/2023 13:28:00,42.45,5.7075
08/10/2023 13:29:00,42.5,5.7075
08/10/2023 13:30:00,42.5,5.7075
08/10/2023 13:31:00,42.5,5.7075
08/10/2023 13:32:00,42.5,5.7075
08/10/2023 13:33:00,42.5,5.7075
08/10/2023 13:34:00,42.59,5.7075
08/10/2023 13:35:00,42.59,5.7075
08/10/2023 13:36:00,42.59,5.7075
08/10/2023 13:37:00,42.59,5.7075
08/10/2023 13:38:00,42.59,5.7075
08/10/2023 13:39:00,42.65,5.7075
08/10/2023 13:40:00,42.65,5.7075
08/10/2023 13:41:00,42.65,5.7075
08/10/2023 13:42:00,42.65,5.7075
08/10/2023 13:43:00,42.65,5.7071
08/10/2023 13:44:00,42.71,5.7075
08/10/2023 13:45:00,42.71,5.7075
08/10/2023 13:46:00,42.71,5.7075
08/10/2023 13:47:00,42.71,5.7075
08/10/2023 13:48:00,42.71,5.7075
08/10/2023 13:49:00,42.77,5.7075
08/10/2023 13:50:00,42.77,5.7075
08/10/2023 13:51:00,42.77,5.7075
08/10/2023 13:52:00,42.77,5.7075
08/10/2023 13:53:00,42.77,5.7075
08/10/2023 13:54:00,42.83,5.7075
08/10/2023 13:55:00,42.83,5.7075
08/10/2023 13:56:00,42.83,5.7075
08/10/2023 13:57:00,42.83,5.7075
08/10/2023 13:58:00,42.83,5.7075
08/10/2023 13:59:00,42.89,5.7075
08/10/2023 14:00:00,42.89,5.7075
08/10/2023 14:01:00,42.89,5.7075
08/10/2023 14:02:00,42.89,5.7075
08/10/2023 14:03:00,42.89,5.7075
08/10/2023 14:04:00,42.92,5.7075
08/10/2023 14:05:00,42.92,5.7075
08/10/2023 14:06:00,42.92,5.7075
08/10/2023 14:07:00,42.92,5.7075
08/10/2023 14:08:00,42.92,5.7075
08/10/2023 14:09:00,42.98,5.7075
08/10/2023 14:10:00,42.98,5.7075
08/10/2023 14:11:00,42.98,5.7075
08/10/2023 14:12:00,42.98,5.7075
08/10/2023 14:13:00,42.98,5.7075
08/10/2023 14:14:00,43.01,5.7075
08/10/2023 14:15:00,43.01,5.7075
08/10/2023 14:16:00,43.01,5.7075
08/10/2023 14:17:00,43.01,5.7075
08/10/2023 14:18:00,43.01,5.7075
08/10/2023 14:19:00,43.07,5.7075
08/10/2023 14:20:00,43.07,5.7075
08/10/2023 14:21:00,43.07,5.7075
08/10/2023 14:22:00,43.07,5.7071
08/10/2023 14:23:00,43.07,5.7075
08/10/2023 14:24:00,43.1,5.7075
08/10/2023 14:25:00,43.1,5.7075
08/10/2023 14:26:00,43.1,5.7075
08/10/2023 14:27:00,43.1,5.7075
08/10/2023 14:28:00,43.1,5.7075
08/10/2023 14:29:00,43.13,5.7075
08/10/2023 14:30:00,43.13,5.7075
08/10/2023 14:31:00,43.13,5.7075
08/10/2023 14:32:00,43.13,5.7071
08/10/2023 14:33:00,43.13,5.7075
08/10/2023 14:34:00,43.16,5.7071
08/10/2023 14:35:00,43.16,5.7075
08/10/2023 14:36:00,43.16,5.7075
08/10/2023 14:37:00,43.16,5.7071
08/10/2023 14:38:00,43.16,5.7075
08/10/2023 14:39:00,43.19,5.7071
08/10/2023 14:40:00,43.19,5.7071
08/10/2023 14:41:00,43.19,5.7075
08/10/2023 14:42:00,43.19,5.7075
08/10/2023 14:43:00,43.19,5.7071
08/10/2023 14:44:00,43.22,5.7075
08/10/2023 14:45:00,43.22,5.7071
08/10/2023 14:46:00,43.22,5.7075
08/10/2023 14:47:00,43.22,5.7075
08/10/2023 14:48:00,43.22,5.7071
08/10/2023 14:49:00,43.22,5.7071
08/10/2023 14:50:00,43.22,5.7071
08/10/2023 14:51:00,43.22,5.7075
08/10/2023 14:52:00,43.22,5.7075
08/10/2023 14:53:00,43.22,5.7071
08/10/2023 14:54:00,43.22,5.7075
08/10/2023 14:55:00,43.22,5.7071
08/10/2023 14:56:00,43.22,5.7071
08/10/2023 14:57:00,43.22,5.7071
08/10/2023 14:58:00,43.22,5.7075
08/10/2023 14:59:00,43.25,5.7071
08/10/2023 15:00:00,43.25,5.7071
08/10/2023 15:01:00,43.25,5.7071
08/10/2023 15:02:00,43.25,5.7071
08/10/2023 15:03:00,43.25,5.7071
08/10/2023 15:04:00,43.25,5.7071
08/10/2023 15:05:00,43.25,5.7071
08/10/2023 15:06:00,43.25,5.7071
08/10/2023 15:07:00,43.25,5.7071
08/10/2023 15:08:00,43.25,5.7071
08/10/2023 15:09:00,43.25,5.7071
08/10/2023 15:10:00,43.25,5.7071
08/10/2023 15:11:00,43.25,5.7071
08/10/2023 15:12:00,43.25,5.7071
08/10/2023 15:13:00,43.25,5.7071
08/10/2023 15:14:00,43.25,5.7071
08/10/2023 15:15:00,43.25,5.7075
08/10/2023 15:16:00,43.25,5.7071
08/10/2023 15:17:00,43.25,5.7071
08/10/2023 15:18:00,43.25,5.7071
08/10/2023 15:19:00,43.25,5.7071
08/10/2023 15:20:00,43.25,5.7071
08/10/2023 15:21:00,43.25,5.7071
08/10/2023 15:22:00,43.25,5.7071
08/10/2023 15:23:00,43.25,5.7071
08/10/2023 15:24:00,43.25,5.7071
08/10/2023 15:25:00,43.25,5.7071
08/10/2023 15:26:00,43.25,5.7071
08/10/2023 15:27:00,43.25,5.7071
08/10/2023 15:28:00,43.25,5.7071
08/10/2023 15:29:00,43.22,5.7071
08/10/2023 15:30:00,43.22,5.7071
08/10/2023 15:31:00,43.22,5.7071
08/10/2023 15:32:00,43.22,5.7071
08/10/2023 15:33:00,43.22,5.7071
08/10/2023 15:34:00,43.22,5.7067
08/10/2023 15:35:00,43.22,5.7067
08/10/2023 15:36:00,43.22,5.7071
08/10/2023 15:37:00,43.22,5.7071
08/10/2023 15:38:00,43.22,5.7071
08/10/2023 15:39:00,43.19,5.7071
08/10/2023 15:40:00,43.19,5.7067
08/10/2023 15:41:00,43.19,5.7067
08/10/2023 15:42:00,43.19,5.7067
08/10/2023 15:43:00,43.19,5.7067
08/10/2023 15:44:00,43.16,5.7067
08/10/2023 15:45:00,43.16,5.7067
08/10/2023 15:46:00,43.16,5.7067
08/10/2023 15:47:00,43.16,5.7067
08/10/2023 15:48:00,43.16,5.7067
08/10/2023 15:49:00,43.13,5.7067
08/10/2023 15:50:00,43.13,5.7067
08/10/2023 15:51:00,43.13,5.7067
08/10/2023 15:52:00,43.13,5.7067
08/10/2023 15:53:00,43.13,5.7067
08/10/2023 15:54:00,43.1,5.7067
08/10/2023 15:55:00,43.1,5.7067
08/10/2023 15:56:00,43.1,5.7067
08/10/2023 15:57:00,43.1,5.7067
08/10/2023 15:58:00,43.1,5.7067
08/10/2023 15:59:00,43.07,5.7067
08/10/2023 16:00:00,43.07,5.7067
08/10/2023 16:01:00,43.07,5.7067
08/10/2023 16:02:00,43.07,5.7067
08/10/2023 16:03:00,43.07,5.7067
08/10/2023 16:04:00,43.04,5.7067
08/10/2023 16:05:00,43.04,5.7067
08/10/2023 16:06:00,43.04,5.7067
08/10/2023 16:07:00,43.04,5.7067
08/10/2023 16:08:00,43.04,5.7067
08/10/2023 16:09:00,42.98,5.7067
08/10/2023 16:10:00,42.98,5.7067
08/10/2023 16:11:00,42.98,5.7067
08/10/2023 16:12:00,42.98,5.7067
08/10/2023 16:13:00,42.98,5.7067
08/10/2023 16:14:00,42.95,5.7067
08/10/2023 16:15:00,42.95,5.7067
08/10/2023 16:16:00,42.95,5.7067
08/10/2023 16:17:00,42.95,5.7067
08/10/2023 16:18:00,42.95,5.7067
08/10/2023 16:19:00,42.89,5.7067
08/10/2023 16:20:00,42.89,5.7067
08/10/2023 16:21:00,42.89,5.7067
08/10/2023 16:22:00,42.89,5.7063
08/10/2023 16:23:00,42.89,5.7067
08/10/2023 16:24:00,42.83,5.7067
08/10/2023 16:25:00,42.83,5.7067
08/10/2023 16:26:00,42.83,5.7067
08/10/2023 16:27:00,42.83,5.7067
08/10/2023 16:28:00,42.83,5.7067
08/10/2023 16:29:00,42.74,5.7063
08/10/2023 16:30:00,42.74,5.7067
08/10/2023 16:31:00,42.74,5.7063
08/10/2023 16:32:00,42.74,5.7067
08/10/2023 16:33:00,42.74,5.7067
08/10/2023 16:34:00,42.68,5.7067
08/10/2023 16:35:00,42.68,5.7067
08/10/2023 16:36:00,42.68,5.7063
08/10/2023 16:37:00,42.68,5.7067
08/10/2023 16:38:00,42.68,5.7067
08/10/2023 16:39:00,42.62,5.7067
08/10/2023 16:40:00,42.62,5.7067
08/10/2023 16:41:00,42.62,5.7063
08/10/2023 16:42:00,42.62,5.7067
08/10/2023 16:43:00,42.62,5.7067
08/10/2023 16:44:00,42.53,5.7067
08/10/2023 16:45:00,42.53,5.7067
08/10/2023 16:46:00,42.53,5.7063
08/10/2023 16:47:00,42.53,5.7067
08/10/2023 16:48:00,42.53,5.7063
08/10/2023 16:49:00,42.45,5.7067
08/10/2023 16:50:00,42.45,5.7063
08/10/2023 16:51:00,42.45,5.7067
08/10/2023 16:52:00,42.45,5.7067
08/10/2023 16:53:00,42.45,5.7063
08/10/2023 16:54:00,42.39,5.7063
08/10/2023 16:55:00,42.39,5.7063
08/10/2023 16:56:00,42.39,5.7063
08/10/2023 16:57:00,42.39,5.7063
08/10/2023 16:58:00,42.39,5.7063
08/10/2023 16:59:00,42.3,5.7063
08/10/2023 17:00:00,42.3,5.7063
08/10/2023 17:01:00,42.3,5.7063
08/10/2023 17:02:00,42.3,5.7063
08/10/2023 17:03:00,42.3,5.7067
08/10/2023 17:04:00,42.21,5.7063
08/10/2023 17:05:00,42.21,5.7067
08/10/2023 17:06:00,42.21,5.7063
08/10/2023 17:07:00,42.21,5.7063
08/10/2023 17:08:00,42.21,5.7067
08/10/2023 17:09:00,42.12,5.7063
08/10/2023 17:10:00,42.12,5.7063
08/10/2023 17:11:00,42.12,5.7063
08/10/2023 17:12:00,42.12,5.7063
08/10/2023 17:13:00,42.12,5.7067
08/10/2023 17:14:00,42.03,5.7063
08/10/2023 17:15:00,42.03,5.7063
08/10/2023 17:16:00,42.03,5.7063
08/10/2023 17:17:00,42.03,5.7063
08/10/2023 17:18:00,42.03,5.7067
08/10/2023 17:19:00,41.91,5.7063
08/10/2023 17:20:00,41.91,5.7063
08/10/2023 17:21:00,41.91,5.7063
08/10/2023 17:22:00,41.91,5.7063
08/10/2023 17:23:00,41.91,5.7063
08/10/2023 17:24:00,41.82,5.7067
08/10/2023 17:25:00,41.82,5.7063
08/10/2023 17:26:00,41.82,5.7067
08/10/2023 17:27:00,41.82,5.7063
08/10/2023 17:28:00,41.82,5.7063
08/10/2023 17:29:00,41.74,5.7067
08/10/2023 17:30:00,41.74,5.7063
08/10/2023 17:31:00,41.74,5.7067
08/10/2023 17:32:00,41.74,5.7067
08/10/2023 17:33:00,41.74,5.7063
08/10/2023 17:34:00,41.62,5.7067
08/10/2023 17:35:00,41.62,5.7067
08/10/2023 17:36:00,41.62,5.7063
08/10/2023 17:37:00,41.62,5.7063
08/10/2023 17:38:00,41.62,5.7063
08/10/2023 17:39:00,41.5,5.7063
08/10/2023 17:40:00,41.5,5.7063
08/10/2023 17:41:00,41.5,5.7067
08/10/2023 17:42:00,41.5,5.7063
08/10/2023 17:43:00,41.5,5.7063
08/10/2023 17:44:00,41.41,5.7063
08/10/2023 17:45:00,41.41,5.7063
08/10/2023 17:46:00,41.41,5.7063
08/10/2023 17:47:00,41.41,5.7063
08/10/2023 17:48:00,41.41,5.7063
08/10/2023 17:49:00,41.33,5.7063
08/10/2023 17:50:00,41.33,5.7063
08/10/2023 17:51:00,41.33,5.7063
08/10/2023 17:52:00,41.33,5.7063
08/10/2023 17:53:00,41.33,5.7063
08/10/2023 17:54:00,41.21,5.7063
08/10/2023 17:55:00,41.21,5.7067
08/10/2023 17:56:00,41.21,5.7063
08/10/2023 17:57:00,41.21,5.7063
08/10/2023 17:58:00,41.21,5.7063
08/10/2023 17:59:00,41.09,5.7063
08/10/2023 18:00:00,41.09,5.7063
08/10/2023 18:01:00,41.09,5.7063
08/10/2023 18:02:00,41.09,5.7067
08/10/2023 18:03:00,41.09,5.7063
08/10/2023 18:04:00,41.01,5.7063
08/10/2023 18:05:00,41.01,5.7063
08/10/2023 18:06:00,41.01,5.7067
08/10/2023 18:07:00,41.01,5.7063
08/10/2023 18:08:00,41.01,5.7067
08/10/2023 18:09:00,40.89,5.7067
08/10/2023 18:10:00,40.89,5.7067
08/10/2023 18:11:00,40.89,5.7067
08/10/2023 18:12:00,40.89,5.7063
08/10/2023 18:13:00,40.89,5.7067
08/10/2023 18:14:00,40.78,5.7067
08/10/2023 18:15:00,40.78,5.7067
08/10/2023 18:16:00,40.78,5.7067
08/10/2023 18:17:00,40.78,5.7067
08/10/2023 18:18:00,40.78,5.7071
08/10/2023 18:19:00,40.69,5.7071
08/10/2023 18:20:00,40.69,5.7067
08/10/2023 18:21:00,40.69,5.7071
08/10/2023 18:22:00,40.69,5.7071
08/10/2023 18:23:00,40.69,5.7071
08/10/2023 18:24:00,40.57,5.7075
08/10/2023 18:25:00,40.57,5.7075
08/10/2023 18:26:00,40.57,5.7075
08/10/2023 18:27:00,40.57,5.7082
08/10/2023 18:28:00,40.57,5.7075
08/10/2023 18:29:00,40.46,5.7082
08/10/2023 18:30:00,40.46,5.7082
08/10/2023 18:31:00,40.46,5.7082
08/10/2023 18:32:00,40.46,5.7082
08/10/2023 18:33:00,40.46,5.7086
08/10/2023 18:34:00,40.37,5.709
08/10/2023 18:35:00,40.37,5.7086
08/10/2023 18:36:00,40.37,5.7086
08/10/2023 18:37:00,40.37,5.7086
08/10/2023 18:38:00,40.37,5.7086
08/10/2023 18:39:00,40.26,5.709
08/10/2023 18:40:00,40.26,5.709
08/10/2023 18:41:00,40.26,5.709
08/10/2023 18:42:00,40.26,5.7094
08/10/2023 18:43:00,40.26,5.7094
08/10/2023 18:44:00,40.14,5.709
08/10/2023 18:45:00,40.14,5.7094
08/10/2023 18:46:00,40.14,5.709
08/10/2023 18:47:00,40.14,5.709
08/10/2023 18:48:00,40.14,5.7094
08/10/2023 18:49:00,40.06,5.7094
08/10/2023 18:50:00,40.06,5.7094
08/10/2023 18:51:00,40.06,5.7094
08/10/2023 18:52:00,40.06,5.7094
08/10/2023 18:53:00,40.06,5.7094
08/10/2023 18:54:00,39.94,5.7094
08/10/2023 18:55:00,39.94,5.7094
08/10/2023 18:56:00,39.94,5.7094
08/10/2023 18:57:00,39.94,5.7094
08/10/2023 18:58:00,39.94,5.709
08/10/2023 18:59:00,39.86,5.7094
08/10/2023 19:00:00,39.86,5.7094
08/10/2023 19:01:00,39.86,5.7094
08/10/2023 19:02:00,39.86,5.7094
08/10/2023 19:03:00,39.86,5.7094
08/10/2023 19:04:00,39.74,5.7094
08/10/2023 19:05:00,39.74,5.7094
08/10/2023 19:06:00,39.74,5.7094
08/10/2023 19:07:00,39.74,5.7094
08/10/2023 19:08:00,39.74,5.7094
08/10/2023 19:09:00,39.63,5.7094
08/10/2023 19:10:00,39.63,5.7094
08/10/2023 19:11:00,39.63,5.7094
08/10/2023 19:12:00,39.63,5.7094
08/10/2023 19:13:00,39.63,5.7094
08/10/2023 19:14:00,39.54,5.7094
08/10/2023 19:15:00,39.54,5.7094
08/10/2023 19:16:00,39.54,5.7094
08/10/2023 19:17:00,39.54,5.7094
08/10/2023 19:18:00,39.54,5.7094
08/10/2023 19:19:00,39.43,5.7094
08/10/2023 19:20:00,39.43,5.7094
08/10/2023 19:21:00,39.43,5.7094
08/10/2023 19:22:00,39.43,5.7094
08/10/2023 19:23:00,39.43,5.7094
08/10/2023 19:24:00,39.35,5.7094
08/10/2023 19:25:00,39.35,5.7094
08/10/2023 19:26:00,39.35,5.7094
08/10/2023 19:27:00,39.35,5.7094
08/10/2023 19:28:00,39.35,5.7094
08/10/2023 19:29:00,39.23,5.7094
08/10/2023 19:30:00,39.23,5.7094
08/10/2023 19:31:00,39.23,5.7094
08/10/2023 19:32:00,39.23,5.7094
08/10/2023 19:33:00,39.23,5.7094
08/10/2023 19:34:00,39.15,5.7094
08/10/2023 19:35:00,39.15,5.7094
08/10/2023 19:36:00,39.15,5.7094
08/10/2023 19:37:00,39.15,5.7094
08/10/2023 19:38:00,39.15,5.7094
08/10/2023 19:39:00,39.04,5.709
08/10/2023 19:40:00,39.04,5.7094
08/10/2023 19:41:00,39.04,5.7094
08/10/2023 19:42:00,39.04,5.7094
08/10/2023 19:43:00,39.04,5.7094
08/10/2023 19:44:00,38.95,5.7094
08/10/2023 19:45:00,38.95,5.7094
08/10/2023 19:46:00,38.95,5.7094
08/10/2023 19:47:00,38.95,5.709
08/10/2023 19:48:00,38.95,5.7094
08/10/2023 19:49:00,38.84,5.7094
08/10/2023 19:50:00,38.84,5.7094
08/10/2023 19:51:00,38.84,5.7094
08/10/2023 19:52:00,38.84,5.7094
08/10/2023 19:53:00,38.84,5.7094
08/10/2023 19:54:00,38.76,5.7094
08/10/2023 19:55:00,38.76,5.7094
08/10/2023 19:56:00,38.76,5.7094
08/10/2023 19:57:00,38.76,5.7094
08/10/2023 19:58:00,38.76,5.7094
08/10/2023 19:59:00,38.67,5.7094
08/10/2023 20:00:00,38.67,5.7094
08/10/2023 20:01:00,38.67,5.7094
08/10/2023 20:02:00,38.67,5.7094
08/10/2023 20:03:00,38.67,5.7098
08/10/2023 20:04:00,38.56,5.7102
08/10/2023 20:05:00,38.56,5.7098
08/10/2023 20:06:00,38.56,5.7102
08/10/2023 20:07:00,38.56,5.7098
08/10/2023 20:08:00,38.56,5.7106
08/10/2023 20:09:00,38.48,5.7106
08/10/2023 20:10:00,38.48,5.7106
08/10/2023 20:11:00,38.48,5.7106
08/10/2023 20:12:00,38.48,5.711
08/10/2023 20:13:00,38.48,5.711
08/10/2023 20:14:00,38.39,5.711
08/10/2023 20:15:00,38.39,5.7114
08/10/2023 20:16:00,38.39,5.7118
08/10/2023 20:17:00,38.39,5.7118
08/10/2023 20:18:00,38.39,5.7118
08/10/2023 20:19:00,38.28,5.7126
08/10/2023 20:20:00,38.28,5.7122
08/10/2023 20:21:00,38.28,5.7122
08/10/2023 20:22:00,38.28,5.7122
08/10/2023 20:23:00,38.28,5.7122
08/10/2023 20:24:00,38.2,5.7122
08/10/2023 20:25:00,38.2,5.7122
08/10/2023 20:26:00,38.2,5.7126
08/10/2023 20:27:00,38.2,5.7122
08/10/2023 20:28:00,38.2,5.7122
08/10/2023 20:29:00,38.11,5.7126
08/10/2023 20:30:00,38.11,5.7126
08/10/2023 20:31:00,38.11,5.7126
08/10/2023 20:32:00,38.11,5.7122
08/10/2023 20:33:00,38.11,5.7122
08/10/2023 20:34:00,38.03,5.7122
08/10/2023 20:35:00,38.03,5.7126
08/10/2023 20:36:00,38.03,5.7126
08/10/2023 20:37:00,38.03,5.7126
08/10/2023 20:38:00,38.03,5.7126
08/10/2023 20:39:00,37.95,5.7122
08/10/2023 20:40:00,37.95,5.7122
08/10/2023 20:41:00,37.95,5.7122
08/10/2023 20:42:00,37.95,5.7122
08/10/2023 20:43:00,37.95,5.7122
08/10/2023 20:44:00,37.87,5.7126
08/10/2023 20:45:00,37.87,5.7122
08/10/2023 20:46:00,37.87,5.7126
08/10/2023 20:47:00,37.87,5.7126
08/10/2023 20:48:00,37.87,5.7126
08/10/2023 20:49:00,37.76,5.7122
08/10/2023 20:50:00,37.76,5.7126
08/10/2023 20:51:00,37.76,5.7122
08/10/2023 20:52:00,37.76,5.7126
08/10/2023 20:53:00,37.76,5.7126
08/10/2023 20:54:00,37.67,5.7126
08/10/2023 20:55:00,37.67,5.7126
08/10/2023 20:56:00,37.67,5.7126
08/10/2023 20:57:00,37.67,5.7126
08/10/2023 20:58:00,37.67,5.7126
08/10/2023 20:59:00,37.59,5.7126
08/10/2023 21:00:00,37.59,5.7122
08/10/2023 21:01:00,37.59,5.7126
08/10/2023 21:02:00,37.59,5.7126
08/10/2023 21:03:00,37.59,5.7126
08/10/2023 21:04:00,37.51,5.7126
08/10/2023 21:05:00,37.51,5.7126
08/10/2023 21:06:00,37.51,5.7126
08/10/2023 21:07:00,37.51,5.7122
08/10/2023 21:08:00,37.51,5.7122
08/10/2023 21:09:00,37.43,5.7126
08/10/2023 21:10:00,37.43,5.7126
08/10/2023 21:11:00,37.43,5.7126
08/10/2023 21:12:00,37.43,5.7126
08/10/2023 21:13:00,37.43,5.7122
08/10/2023 21:14:00,37.34,5.7126
08/10/2023 21:15:00,37.34,5.7122
08/10/2023 21:16:00,37.34,5.7126
08/10/2023 21:17:00,37.34,5.7122
08/10/2023 21:18:00,37.34,5.7122
08/10/2023 21:19:00,37.26,5.7126
08/10/2023 21:20:00,37.26,5.7122
08/10/2023 21:21:00,37.26,5.7122
08/10/2023 21:22:00,37.26,5.7122
08/10/2023 21:23:00,37.26,5.7126
08/10/2023 21:24:00,37.18,5.7126
08/10/2023 21:25:00,37.18,5.7122
08/10/2023 21:26:00,37.18,5.7122
08/10/2023 21:27:00,37.18,5.7122
08/10/2023 21:28:00,37.18,5.7126
08/10/2023 21:29:00,37.1,5.7126
08/10/2023 21:30:00,37.1,5.7126
08/10/2023 21:31:00,37.1,5.7126
08/10/2023 21:32:00,37.1,5.7126
08/10/2023 21:33:00,37.1,5.7126
08/10/2023 21:34:00,37.01,5.713
08/10/2023 21:35:00,37.01,5.7126
08/10/2023 21:36:00,37.01,5.7126
08/10/2023 21:37:00,37.01,5.7126
08/10/2023 21:38:00,37.01,5.713
08/10/2023 21:39:00,36.93,5.713
08/10/2023 21:40:00,36.93,5.713
08/10/2023 21:41:00,36.93,5.713
08/10/2023 21:42:00,36.93,5.713
08/10/2023 21:43:00,36.93,5.7134
08/10/2023 21:44:00,36.85,5.7138
08/10/2023 21:45:00,36.85,5.7138
08/10/2023 21:46:00,36.85,5.7134
08/10/2023 21:47:00,36.85,5.7142
08/10/2023 21:48:00,36.85,5.7146
08/10/2023 21:49:00,36.77,5.7142
08/10/2023 21:50:00,36.77,5.7146
08/10/2023 21:51:00,36.77,5.7146
08/10/2023 21:52:00,36.77,5.715
08/10/2023 21:53:00,36.77,5.715
08/10/2023 21:54:00,36.69,5.715
08/10/2023 21:55:00,36.69,5.7154
08/10/2023 21:56:00,36.69,5.7154
08/10/2023 21:57:00,36.69,5.7154
08/10/2023 21:58:00,36.69,5.7154
08/10/2023 21:59:00,36.61,5.7154
08/10/2023 22:00:00,36.61,5.7154
08/10/2023 22:01:00,36.61,5.7154
08/10/2023 22:02:00,36.61,5.7154
08/10/2023 22:03:00,36.61,5.7154
08/10/2023 22:04:00,36.55,5.7154
08/10/2023 22:05:00,36.55,5.7154
08/10/2023 22:06:00,36.55,5.7154
08/10/2023 22:07:00,36.55,5.7154
08/10/2023 22:08:00,36.55,5.7154
08/10/2023 22:09:00,36.47,5.7154
08/10/2023 22:10:00,36.47,5.7154
08/10/2023 22:11:00,36.47,5.7154
08/10/2023 22:12:00,36.47,5.7154
08/10/2023 22:13:00,36.47,5.7154
08/10/2023 22:14:00,36.39,5.7154
08/10/2023 22:15:00,36.39,5.7157
08/10/2023 22:16:00,36.39,5.7157
08/10/2023 22:17:00,36.39,5.7154
08/10/2023 22:18:00,36.39,5.7154
08/10/2023 22:19:00,36.31,5.7154
08/10/2023 22:20:00,36.31,5.7154
08/10/2023 22:21:00,36.31,5.7157
08/10/2023 22:22:00,36.31,5.7157
08/10/2023 22:23:00,36.31,5.7154
08/10/2023 22:24:00,36.25,5.7154
08/10/2023 22:25:00,36.25,5.7157
08/10/2023 22:26:00,36.25,5.7154
08/10/2023 22:27:00,36.25,5.7157
08/10/2023 22:28:00,36.25,5.7157
08/10/2023 22:29:00,36.17,5.7154
08/10/2023 22:30:00,36.17,5.7154
08/10/2023 22:31:00,36.17,5.7154
08/10/2023 22:32:00,36.17,5.7154
08/10/2023 22:33:00,36.17,5.7154
08/10/2023 22:34:00,36.09,5.7157
08/10/2023 22:35:00,36.09,5.7154
08/10/2023 22:36:00,36.09,5.7154
08/10/2023 22:37:00,36.09,5.7154
08/10/2023 22:38:00,36.09,5.7154
08/10/2023 22:39:00,36.04,5.7154
08/10/2023 22:40:00,36.04,5.7157
08/10/2023 22:41:00,36.04,5.7154
08/10/2023 22:42:00,36.04,5.7154
08/10/2023 22:43:00,36.04,5.7154
08/10/2023 22:44:00,35.96,5.7154
08/10/2023 22:45:00,35.96,5.7154
08/10/2023 22:46:00,35.96,5.7157
08/10/2023 22:47:00,35.96,5.7154
08/10/2023 22:48:00,35.96,5.7154
08/10/2023 22:49:00,35.88,5.7154
08/10/2023 22:50:00,35.88,5.7154
08/10/2023 22:51:00,35.88,5.7154
08/10/2023 22:52:00,35.88,5.7154
08/10/2023 22:53:00,35.88,5.7154
08/10/2023 22:54:00,35.82,5.7154
08/10/2023 22:55:00,35.82,5.7154
08/10/2023 22:56:00,35.82,5.7154
08/10/2023 22:57:00,35.82,5.7157
08/10/2023 22:58:00,35.82,5.7157
08/10/2023 22:59:00,35.74,5.7157
08/10/2023 23:00:00,35.74,5.7154
08/10/2023 23:01:00,35.74,5.7154
08/10/2023 23:02:00,35.74,5.7157
08/10/2023 23:03:00,35.74,5.7154
08/10/2023 23:04:00,35.69,5.7157
08/10/2023 23:05:00,35.69,5.7157
08/10/2023 23:06:00,35.69,5.7157
08/10/2023 23:07:00,35.69,5.7157
08/10/2023 23:08:00,35.69,5.7161
08/10/2023 23:09:00,35.61,5.7157
08/10/2023 23:10:00,35.61,5.7161
08/10/2023 23:11:00,35.61,5.7165
08/10/2023 23:12:00,35.61,5.7165
08/10/2023 23:13:00,35.61,5.7161
08/10/2023 23:14:00,35.56,5.7169
08/10/2023 23:15:00,35.56,5.7169
08/10/2023 23:16:00,35.56,5.7169
08/10/2023 23:17:00,35.56,5.7169
08/10/2023 23:18:00,35.56,5.7169
08/10/2023 23:19:00,35.48,5.7177
08/10/2023 23:20:00,35.48,5.7169
08/10/2023 23:21:00,35.48,5.7177
08/10/2023 23:22:00,35.48,5.7181
08/10/2023 23:23:00,35.48,5.7185
08/10/2023 23:24:00,35.42,5.7181
08/10/2023 23:25:00,35.42,5.7181
08/10/2023 23:26:00,35.42,5.7185
08/10/2023 23:27:00,35.42,5.7181
08/10/2023 23:28:00,35.42,5.7185
08/10/2023 23:29:00,35.34,5.7181
08/10/2023 23:30:00,35.34,5.7185
08/10/2023 23:31:00,35.34,5.7185
08/10/2023 23:32:00,35.34,5.7185
08/10/2023 23:33:00,35.34,5.7185
08/10/2023 23:34:00,35.29,5.7185
08/10/2023 23:35:00,35.29,5.7185
08/10/2023 23:36:00,35.29,5.7185
08/10/2023 23:37:00,35.29,5.7185
08/10/2023 23:38:00,35.29,5.7181
08/10/2023 23:39:00,35.21,5.7185
08/10/2023 23:40:00,35.21,5.7185
08/10/2023 23:41:00,35.21,5.7185
08/10/2023 23:42:00,35.21,5.7185
08/10/2023 23:43:00,35.21,5.7185
08/10/2023 23:44:00,35.16,5.7185
08/10/2023 23:45:00,35.16,5.7185
08/10/2023 23:46:00,35.16,5.7185
08/10/2023 23:47:00,35.16,5.7185
08/10/2023 23:48:00,35.16,5.7185
08/10/2023 23:49:00,35.1,5.7185
08/10/2023 23:50:00,35.1,5.7185
08/10/2023 23:51:00,35.1,5.7185
08/10/2023 23:52:00,35.1,5.7185
08/10/2023 23:53:00,35.1,5.7181
08/10/2023 23:54:00,35.02,5.7185
08/10/2023 23:55:00,35.02,5.7185
08/10/2023 23:56:00,35.02,5.7185
08/10/2023 23:57:00,35.02,5.7185
08/10/2023 23:58:00,35.02,5.7185
08/10/2023 23:59:00,34.97,5.7185
08/11/2023 00:00:00,34.97,5.7185
08/11/2023 00:01:00,34.97,5.7185
08/11/2023 00:02:00,34.97,5.7185
08/11/2023 00:03:00,34.97,5.7185
08/11/2023 00:04:00,34.92,5.7185
08/11/2023 00:05:00,34.92,5.7185
08/11/2023 00:06:00,34.92,5.7185
08/11/2023 00:07:00,34.92,5.7185
08/11/2023 00:08:00,34.92,5.7185
08/11/2023 00:09:00,34.86,5.7185
08/11/2023 00:10:00,34.86,5.7185
08/11/2023 00:11:00,34.86,5.7185
08/11/2023 00:12:00,34.86,5.7185
08/11/2023 00:13:00,34.86,5.7185
08/11/2023 00:14:00,34.78,5.7185
08/11/2023 00:15:00,34.78,5.7185
08/11/2023 00:16:00,34.78,5.7185
08/11/2023 00:17:00,34.78,5.7181
08/11/2023 00:18:00,34.78,5.7185
08/11/2023 00:19:00,34.73,5.7185
08/11/2023 00:20:00,34.73,5.7181
08/11/2023 00:21:00,34.73,5.7185
08/11/2023 00:22:00,34.73,5.7185
08/11/2023 00:23:00,34.73,5.7185
08/11/2023 00:24:00,34.68,5.7185
08/11/2023 00:25:00,34.68,5.7185
08/11/2023 00:26:00,34.68,5.7185
08/11/2023 00:27:00,34.68,5.7185
08/11/2023 00:28:00,34.68,5.7181
08/11/2023 00:29:00,34.62,5.7185
08/11/2023 00:30:00,34.62,5.7185
08/11/2023 00:31:00,34.62,5.7185
08/11/2023 00:32:00,34.62,5.7185
08/11/2023 00:33:00,34.62,5.7185
08/11/2023 00:34:00,34.55,5.7185
08/11/2023 00:35:00,34.55,5.7185
08/11/2023 00:36:00,34.55,5.7189
08/11/2023 00:37:00,34.55,5.7189
08/11/2023 00:38:00,34.55,5.7189
08/11/2023 00:39:00,34.49,5.7189
08/11/2023 00:40:00,34.49,5.7189
08/11/2023 00:41:00,34.49,5.7189
08/11/2023 00:42:00,34.49,5.7193
08/11/2023 00:43:00,34.49,5.7197
08/11/2023 00:44:00,34.44,5.7193
08/11/2023 00:45:00,34.44,5.7197
08/11/2023 00:46:00,34.44,5.7197
08/11/2023 00:47:00,34.44,5.7197
08/11/2023 00:48:00,34.44,5.7201
08/11/2023 00:49:00,34.39,5.7205
08/11/2023 00:50:00,34.39,5.7205
08/11/2023 00:51:00,34.39,5.7209
08/11/2023 00:52:00,34.39,5.7209
08/11/2023 00:53:00,34.39,5.7209
08/11/2023 00:54:00,34.33,5.7213
08/11/2023 00:55:00,34.33,5.7213
08/11/2023 00:56:00,34.33,5.7213
08/11/2023 00:57:00,34.33,5.7213
08/11/2023 00:58:00,34.33,5.7217
08/11/2023 00:59:00,34.28,5.7217
08/11/2023 01:00:00,34.28,5.7213
08/11/2023 01:01:00,34.28,5.7213
08/11/2023 01:02:00,34.28,5.7213
08/11/2023 01:03:00,34.28,5.7213
08/11/2023 01:04:00,34.2,5.7217
08/11/2023 01:05:00,34.2,5.7213
08/11/2023 01:06:00,34.2,5.7213
08/11/2023 01:07:00,34.2,5.7213
08/11/2023 01:08:00,34.2,5.7213
08/11/2023 01:09:00,34.15,5.7213
08/11/2023 01:10:00,34.15,5.7217
08/11/2023 01:11:00,34.15,5.7217
08/11/2023 01:12:00,34.15,5.7213
08/11/2023 01:13:00,34.15,5.7213
08/11/2023 01:14:00,34.1,5.7217
08/11/2023 01:15:00,34.1,5.7213
08/11/2023 01:16:00,34.1,5.7213
08/11/2023 01:17:00,34.1,5.7213
08/11/2023 01:18:00,34.1,5.7217
08/11/2023 01:19:00,34.04,5.7217
08/11/2023 01:20:00,34.04,5.7213
08/11/2023 01:21:00,34.04,5.7217
08/11/2023 01:22:00,34.04,5.7213
08/11/2023 01:23:00,34.04,5.7213
08/11/2023 01:24:00,33.99,5.7217
08/11/2023 01:25:00,33.99,5.7217
08/11/2023 01:26:00,33.99,5.7217
08/11/2023 01:27:00,33.99,5.7213
08/11/2023 01:28:00,33.99,5.7217
08/11/2023 01:29:00,33.94,5.7213
08/11/2023 01:30:00,33.94,5.7213
08/11/2023 01:31:00,33.94,5.7213
08/11/2023 01:32:00,33.94,5.7213
08/11/2023 01:33:00,33.94,5.7217
08/11/2023 01:34:00,33.89,5.7217
08/11/2023 01:35:00,33.89,5.7213
08/11/2023 01:36:00,33.89,5.7213
08/11/2023 01:37:00,33.89,5.7217
08/11/2023 01:38:00,33.89,5.7213
08/11/2023 01:39:00,33.84,5.7213
08/11/2023 01:40:00,33.84,5.7213
08/11/2023 01:41:00,33.84,5.7217
08/11/2023 01:42:00,33.84,5.7213
08/11/2023 01:43:00,33.84,5.7213
08/11/2023 01:44:00,33.78,5.7217
08/11/2023 01:45:00,33.78,5.7217
08/11/2023 01:46:00,33.78,5.7217
08/11/2023 01:47:00,33.78,5.7213
08/11/2023 01:48:00,33.78,5.7217
08/11/2023 01:49:00,33.73,5.7217
08/11/2023 01:50:00,33.73,5.7217
08/11/2023 01:51:00,33.73,5.7213
08/11/2023 01:52:00,33.73,5.7217
08/11/2023 01:53:00,33.73,5.7213
08/11/2023 01:54:00,33.68,5.7217
08/11/2023 01:55:00,33.68,5.7217
08/11/2023 01:56:00,33.68,5.7217
08/11/2023 01:57:00,33.68,5.7217
08/11/2023 01:58:00,33.68,5.7213
08/11/2023 01:59:00,33.63,5.7217
08/11/2023 02:00:00,33.63,5.7213
08/11/2023 02:01:00,33.63,5.7213
08/11/2023 02:02:00,33.63,5.7217
08/11/2023 02:03:00,33.63,5.7217
08/11/2023 02:04:00,33.57,5.7217
08/11/2023 02:05:00,33.57,5.7217
08/11/2023 02:06:00,33.57,5.7213
08/11/2023 02:07:00,33.57,5.7217
08/11/2023 02:08:00,33.57,5.7213
08/11/2023 02:09:00,33.52,5.7213
08/11/2023 02:10:00,33.52,5.7217
08/11/2023 02:11:00,33.52,5.7217
08/11/2023 02:12:00,33.52,5.7217
08/11/2023 02:13:00,33.52,5.7217
08/11/2023 02:14:00,33.47,5.7217
08/11/2023 02:15:00,33.47,5.7217
08/11/2023 02:16:00,33.47,5.7217
08/11/2023 02:17:00,33.47,5.7217
08/11/2023 02:18:00,33.47,5.7217
08/11/2023 02:19:00,33.42,5.7221
08/11/2023 02:20:00,33.42,5.7217
08/11/2023 02:21:00,33.42,5.7221
08/11/2023 02:22:00,33.42,5.7217
08/11/2023 02:23:00,33.42,5.7225
08/11/2023 02:24:00,33.37,5.7225
08/11/2023 02:25:00,33.37,5.7225
08/11/2023 02:26:00,33.37,5.7225
08/11/2023 02:27:00,33.37,5.7225
08/11/2023 02:28:00,33.37,5.7225
08/11/2023 02:29:00,33.31,5.7229
08/11/2023 02:30:00,33.31,5.7229
08/11/2023 02:31:00,33.31,5.724
08/11/2023 02:32:00,33.31,5.7233
08/11/2023 02:33:00,33.31,5.7229
08/11/2023 02:34:00,33.29,5.7236
08/11/2023 02:35:00,33.29,5.7236
08/11/2023 02:36:00,33.29,5.724
08/11/2023 02:37:00,33.29,5.7236
08/11/2023 02:38:00,33.29,5.7244
08/11/2023 02:39:00,33.23,5.7244
08/11/2023 02:40:00,33.23,5.7244
08/11/2023 02:41:00,33.23,5.7244
08/11/2023 02:42:00,33.23,5.7244
08/11/2023 02:43:00,33.23,5.7248
08/11/2023 02:44:00,33.18,5.7244
08/11/2023 02:45:00,33.18,5.7244
08/11/2023 02:46:00,33.18,5.7244
08/11/2023 02:47:00,33.18,5.7244
08/11/2023 02:48:00,33.18,5.7244
08/11/2023 02:49:00,33.13,5.7244
08/11/2023 02:50:00,33.13,5.7244
08/11/2023 02:51:00,33.13,5.7244
08/11/2023 02:52:00,33.13,5.7244
08/11/2023 02:53:00,33.13,5.7244
08/11/2023 02:54:00,33.08,5.7244
08/11/2023 02:55:00,33.08,5.7244
08/11/2023 02:56:00,33.08,5.7244
08/11/2023 02:57:00,33.08,5.7248
08/11/2023 02:58:00,33.08,5.7248
08/11/2023 02:59:00,33.05,5.7244
08/11/2023 03:00:00,33.05,5.7244
08/11/2023 03:01:00,33.05,5.7248
08/11/2023 03:02:00,33.05,5.7244
08/11/2023 03:03:00,33.05,5.7244
08/11/2023 03:04:00,33,5.7244
08/11/2023 03:05:00,33,5.7244
08/11/2023 03:06:00,33,5.7248
08/11/2023 03:07:00,33,5.7248
08/11/2023 03:08:00,33,5.7244
08/11/2023 03:09:00,32.95,5.7244
08/11/2023 03:10:00,32.95,5.7244
08/11/2023 03:11:00,32.95,5.7244
08/11/2023 03:12:00,32.95,5.7248
08/11/2023 03:13:00,32.95,5.7244
08/11/2023 03:14:00,32.9,5.7244
08/11/2023 03:15:00,32.9,5.7244
08/11/2023 03:16:00,32.9,5.7244
08/11/2023 03:17:00,32.9,5.7248
08/11/2023 03:18:00,32.9,5.7244
08/11/2023 03:19:00,32.85,5.7248
08/11/2023 03:20:00,32.85,5.7244
08/11/2023 03:21:00,32.85,5.7244
08/11/2023 03:22:00,32.85,5.7248
08/11/2023 03:23:00,32.85,5.7248
08/11/2023 03:24:00,32.82,5.7248
08/11/2023 03:25:00,32.82,5.7244
08/11/2023 03:26:00,32.82,5.7248
08/11/2023 03:27:00,32.82,5.7244
08/11/2023 03:28:00,32.82,5.7248
08/11/2023 03:29:00,32.77,5.7244
08/11/2023 03:30:00,32.77,5.7248
08/11/2023 03:31:00,32.77,5.7244
08/11/2023 03:32:00,32.77,5.7244
08/11/2023 03:33:00,32.77,5.7248
08/11/2023 03:34:00,32.72,5.7248
08/11/2023 03:35:00,32.72,5.7244
08/11/2023 03:36:00,32.72,5.7248
08/11/2023 03:37:00,32.72,5.7244
08/11/2023 03:38:00,32.72,5.7248
08/11/2023 03:39:00,32.69,5.7248
08/11/2023 03:40:00,32.69,5.7248
08/11/2023 03:41:00,32.69,5.7248
08/11/2023 03:42:00,32.69,5.7248
08/11/2023 03:43:00,32.69,5.7248
08/11/2023 03:44:00,32.64,5.7248
08/11/2023 03:45:00,32.64,5.7248
08/11/2023 03:46:00,32.64,5.7248
08/11/2023 03:47:00,32.64,5.7248
08/11/2023 03:48:00,32.64,5.7248
08/11/2023 03:49:00,32.61,5.7244
08/11/2023 03:50:00,32.61,5.7248
08/11/2023 03:51:00,32.61,5.7248
08/11/2023 03:52:00,32.61,5.7248
08/11/2023 03:53:00,32.61,5.7244
08/11/2023 03:54:00,32.56,5.7248
08/11/2023 03:55:00,32.56,5.7244
08/11/2023 03:56:00,32.56,5.7244
08/11/2023 03:57:00,32.56,5.7248
08/11/2023 03:58:00,32.56,5.7244
08/11/2023 03:59:00,32.54,5.7244
08/11/2023 04:00:00,32.54,5.7244
08/11/2023 04:01:00,32.54,5.7244
08/11/2023 04:02:00,32.54,5.7244
08/11/2023 04:03:00,32.54,5.7244
08/11/2023 04:04:00,32.48,5.7244
08/11/2023 04:05:00,32.48,5.7244
08/11/2023 04:06:00,32.48,5.7244
08/11/2023 04:07:00,32.48,5.7244
08/11/2023 04:08:00,32.48,5.7244
08/11/2023 04:09:00,32.46,5.7244
08/11/2023 04:10:00,32.46,5.7244
08/11/2023 04:11:00,32.46,5.7244
08/11/2023 04:12:00,32.46,5.7248
08/11/2023 04:13:00,32.46,5.7244
08/11/2023 04:14:00,32.41,5.7244
08/11/2023 04:15:00,32.41,5.7244
08/11/2023 04:16:00,32.41,5.7244
08/11/2023 04:17:00,32.41,5.7248
08/11/2023 04:18:00,32.41,5.7244
08/11/2023 04:19:00,32.38,5.7244
08/11/2023 04:20:00,32.38,5.7248
08/11/2023 04:21:00,32.38,5.7248
08/11/2023 04:22:00,32.38,5.7244
08/11/2023 04:23:00,32.38,5.7248
08/11/2023 04:24:00,32.33,5.7248
08/11/2023 04:25:00,32.33,5.7244
08/11/2023 04:26:00,32.33,5.7252
08/11/2023 04:27:00,32.33,5.7252
08/11/2023 04:28:00,32.33,5.7248
08/11/2023 04:29:00,32.3,5.7248
08/11/2023 04:30:00,32.3,5.7248
08/11/2023 04:31:00,32.3,5.7248
08/11/2023 04:32:00,32.3,5.7248
08/11/2023 04:33:00,32.3,5.7248
08/11/2023 04:34:00,32.28,5.7252
08/11/2023 04:35:00,32.28,5.7248
08/11/2023 04:36:00,32.28,5.7252
08/11/2023 04:37:00,32.28,5.7248
08/11/2023 04:38:00,32.28,5.7252
08/11/2023 04:39:00,32.25,5.7252
08/11/2023 04:40:00,32.25,5.7256
08/11/2023 04:41:00,32.25,5.7244
08/11/2023 04:42:00,32.25,5.7252
08/11/2023 04:43:00,32.25,5.7252
08/11/2023 04:44:00,32.23,5.7252
08/11/2023 04:45:00,32.23,5.7252
08/11/2023 04:46:00,32.23,5.7252
08/11/2023 04:47:00,32.23,5.7252
08/11/2023 04:48:00,32.23,5.7252
08/11/2023 04:49:00,32.2,5.7252
08/11/2023 04:50:00,32.2,5.7252
08/11/2023 04:51:00,32.2,5.7252
08/11/2023 04:52:00,32.2,5.7248
08/11/2023 04:53:00,32.2,5.7252
08/11/2023 04:54:00,32.18,5.7252
08/11/2023 04:55:00,32.18,5.7252
08/11/2023 04:56:00,32.18,5.7252
08/11/2023 04:57:00,32.18,5.7256
08/11/2023 04:58:00,32.18,5.7256
08/11/2023 04:59:00,32.15,5.7256
08/11/2023 05:00:00,32.15,5.7252
08/11/2023 05:01:00,32.15,5.7256
08/11/2023 05:02:00,32.15,5.7252
08/11/2023 05:03:00,32.15,5.7256
08/11/2023 05:04:00,32.15,5.7256
08/11/2023 05:05:00,32.15,5.7256
08/11/2023 05:06:00,32.15,5.7252
08/11/2023 05:07:00,32.15,5.7256
08/11/2023 05:08:00,32.15,5.7256
08/11/2023 05:09:00,32.12,5.7256
08/11/2023 05:10:00,32.12,5.7252
08/11/2023 05:11:00,32.12,5.7252
08/11/2023 05:12:00,32.12,5.7256
08/11/2023 05:13:00,32.12,5.7252
08/11/2023 05:14:00,32.12,5.7252
08/11/2023 05:15:00,32.12,5.7256
08/11/2023 05:16:00,32.12,5.7256
08/11/2023 05:17:00,32.12,5.7256
08/11/2023 05:18:00,32.12,5.7252
08/11/2023 05:19:00,32.1,5.7256
08/11/2023 05:20:00,32.1,5.726
08/11/2023 05:21:00,32.1,5.7256
08/11/2023 05:22:00,32.1,5.7252
08/11/2023 05:23:00,32.1,5.7252
08/11/2023 05:24:00,32.1,5.7256
08/11/2023 05:25:00,32.1,5.7252
08/11/2023 05:26:00,32.1,5.7252
08/11/2023 05:27:00,32.1,5.7252
08/11/2023 05:28:00,32.1,5.7252
08/11/2023 05:29:00,32.1,5.7252
08/11/2023 05:30:00,32.1,5.7252
08/11/2023 05:31:00,32.1,5.7248
08/11/2023 05:32:00,32.1,5.7248
08/11/2023 05:33:00,32.1,5.7252
08/11/2023 05:34:00,32.1,5.7252
08/11/2023 05:35:00,32.1,5.7248
08/11/2023 05:36:00,32.1,5.7248
08/11/2023 05:37:00,32.1,5.7248
08/11/2023 05:38:00,32.1,5.7252
08/11/2023 05:39:00,32.12,5.7252
08/11/2023 05:40:00,32.12,5.7248
08/11/2023 05:41:00,32.12,5.7252
08/11/2023 05:42:00,32.12,5.7252
08/11/2023 05:43:00,32.12,5.7252
08/11/2023 05:44:00,32.12,5.7252
08/11/2023 05:45:00,32.12,5.7252
08/11/2023 05:46:00,32.12,5.7252
08/11/2023 05:47:00,32.12,5.7252
08/11/2023 05:48:00,32.12,5.7248
08/11/2023 05:49:00,32.12,5.7252
08/11/2023 05:50:00,32.12,5.7248
08/11/2023 05:51:00,32.12,5.7252
08/11/2023 05:52:00,32.12,5.7248
08/11/2023 05:53:00,32.12,5.7248
08/11/2023 05:54:00,32.15,5.7248
08/11/2023 05:55:00,32.15,5.7252
08/11/2023 05:56:00,32.15,5.7252
08/11/2023 05:57:00,32.15,5.7252
08/11/2023 05:58:00,32.15,5.7248
08/11/2023 05:59:00,32.18,5.7252
08/11/2023 06:00:00,32.18,5.7248
08/11/2023 06:01:00,32.18,5.7252
08/11/2023 06:02:00,32.18,5.7248
08/11/2023 06:03:00,32.18,5.7248
08/11/2023 06:04:00,32.2,5.7248
08/11/2023 06:05:00,32.2,5.7248
08/11/2023 06:06:00,32.2,5.7248
08/11/2023 06:07:00,32.2,5.7248
08/11/2023 06:08:00,32.2,5.7248
08/11/2023 06:09:00,32.23,5.7248
08/11/2023 06:10:00,32.23,5.7248
08/11/2023 06:11:00,32.23,5.7248
08/11/2023 06:12:00,32.23,5.7248
08/11/2023 06:13:00,32.23,5.7248
08/11/2023 06:14:00,32.28,5.7248
08/11/2023 06:15:00,32.28,5.7248
08/11/2023 06:16:00,32.28,5.7248
08/11/2023 06:17:00,32.28,5.7248
08/11/2023 06:18:00,32.28,5.7248
08/11/2023 06:19:00,32.3,5.7248
08/11/2023 06:20:00,32.3,5.7248
08/11/2023 06:21:00,32.3,5.7248
08/11/2023 06:22:00,32.3,5.7248
08/11/2023 06:23:00,32.3,5.7248
08/11/2023 06:24:00,32.36,5.7248
08/11/2023 06:25:00,32.36,5.7248
08/11/2023 06:26:00,32.36,5.7248
08/11/2023 06:27:00,32.36,5.7248
08/11/2023 06:28:00,32.36,5.7248
08/11/2023 06:29:00,32.41,5.7248
08/11/2023 06:30:00,32.41,5.7248
08/11/2023 06:31:00,32.41,5.7252
08/11/2023 06:32:00,32.41,5.7248
08/11/2023 06:33:00,32.41,5.7248
08/11/2023 06:34:00,32.46,5.7248
08/11/2023 06:35:00,32.46,5.7248
08/11/2023 06:36:00,32.46,5.7248
08/11/2023 06:37:00,32.46,5.7248
08/11/2023 06:38:00,32.46,5.7248
08/11/2023 06:39:00,32.51,5.7248
08/11/2023 06:40:00,32.51,5.7248
08/11/2023 06:41:00,32.51,5.7248
08/11/2023 06:42:00,32.51,5.7248
08/11/2023 06:43:00,32.51,5.7248
08/11/2023 06:44:00,32.56,5.7248
08/11/2023 06:45:00,32.56,5.7248
08/11/2023 06:46:00,32.56,5.7248
08/11/2023 06:47:00,32.56,5.7248
08/11/2023 06:48:00,32.56,5.7248
08/11/2023 06:49:00,32.64,5.7248
08/11/2023 06:50:00,32.64,5.7252
08/11/2023 06:51:00,32.64,5.7248
08/11/2023 06:52:00,32.64,5.7248
08/11/2023 06:53:00,32.64,5.7248
08/11/2023 06:54:00,32.69,5.7252
08/11/2023 06:55:00,32.69,5.7248
08/11/2023 06:56:00,32.69,5.7248
08/11/2023 06:57:00,32.69,5.7248
08/11/2023 06:58:00,32.69,5.7248
08/11/2023 06:59:00,32.77,5.7252
08/11/2023 07:00:00,32.77,5.7252
08/11/2023 07:01:00,32.77,5.7252
08/11/2023 07:02:00,32.77,5.7248
08/11/2023 07:03:00,32.77,5.7248
08/11/2023 07:04:00,32.85,5.7252
08/11/2023 07:05:00,32.85,5.7248
08/11/2023 07:06:00,32.85,5.7248
08/11/2023 07:07:00,32.85,5.7248
08/11/2023 07:08:00,32.85,5.7252
08/11/2023 07:09:00,32.92,5.7248
08/11/2023 07:10:00,32.92,5.7252
08/11/2023 07:11:00,32.92,5.7248
08/11/2023 07:12:00,32.92,5.7248
08/11/2023 07:13:00,32.92,5.7252
08/11/2023 07:14:00,33,5.7252
08/11/2023 07:15:00,33,5.7252
08/11/2023 07:16:00,33,5.7252
08/11/2023 07:17:00,33,5.7252
08/11/2023 07:18:00,33,5.7252
08/11/2023 07:19:00,33.08,5.7248
08/11/2023 07:20:00,33.08,5.7248
08/11/2023 07:21:00,33.08,5.7252
08/11/2023 07:22:00,33.08,5.7252
08/11/2023 07:23:00,33.08,5.7252
08/11/2023 07:24:00,33.18,5.7252
08/11/2023 07:25:00,33.18,5.7252
08/11/2023 07:26:00,33.18,5.7252
08/11/2023 07:27:00,33.18,5.7252
08/11/2023 07:28:00,33.18,5.7252
08/11/2023 07:29:00,33.26,5.7252
08/11/2023 07:30:00,33.26,5.7252
08/11/2023 07:31:00,33.26,5.7252
08/11/2023 07:32:00,33.26,5.7252
08/11/2023 07:33:00,33.26,5.7252
08/11/2023 07:34:00,33.37,5.7252
08/11/2023 07:35:00,33.37,5.7252
08/11/2023 07:36:00,33.37,5.7252
08/11/2023 07:37:00,33.37,5.7252
08/11/2023 07:38:00,33.37,5.7252
08/11/2023 07:39:00,33.47,5.7252
08/11/2023 07:40:00,33.47,5.7252
08/11/2023 07:41:00,33.47,5.7252
08/11/2023 07:42:00,33.47,5.7252
08/11/2023 07:43:00,33.47,5.7252
08/11/2023 07:44:00,33.57,5.7252
08/11/2023 07:45:00,33.57,5.7252
08/11/2023 07:46:00,33.57,5.7252
08/11/2023 07:47:00,33.57,5.7252
08/11/2023 07:48:00,33.57,5.7252
08/11/2023 07:49:00,33.68,5.7248
08/11/2023 07:50:00,33.68,5.7248
08/11/2023 07:51:00,33.68,5.7252
08/11/2023 07:52:00,33.68,5.7248
08/11/2023 07:53:00,33.68,5.7248
08/11/2023 07:54:00,33.78,5.7244
08/11/2023 07:55:00,33.78,5.7244
08/11/2023 07:56:00,33.78,5.7236
08/11/2023 07:57:00,33.78,5.7236
08/11/2023 07:58:00,33.78,5.7229
08/11/2023 07:59:00,33.89,5.7233
08/11/2023 08:00:00,33.89,5.7225
08/11/2023 08:01:00,33.89,5.7225
08/11/2023 08:02:00,33.89,5.7225
08/11/2023 08:03:00,33.89,5.7225
08/11/2023 08:04:00,34.02,5.7221
08/11/2023 08:05:00,34.02,5.7221
08/11/2023 08:06:00,34.02,5.7221
08/11/2023 08:07:00,34.02,5.7221
08/11/2023 08:08:00,34.02,5.7221
08/11/2023 08:09:00,34.15,5.7221
08/11/2023 08:10:00,34.15,5.7221
08/11/2023 08:11:00,34.15,5.7221
08/11/2023 08:12:00,34.15,5.7221
08/11/2023 08:13:00,34.15,5.7221
08/11/2023 08:14:00,34.26,5.7221
08/11/2023 08:15:00,34.26,5.7221
08/11/2023 08:16:00,34.26,5.7221
08/11/2023 08:17:00,34.26,5.7221
08/11/2023 08:18:00,34.26,5.7221
08/11/2023 08:19:00,34.39,5.7221
08/11/2023 08:20:00,34.39,5.7221
08/11/2023 08:21:00,34.39,5.7221
08/11/2023 08:22:00,34.39,5.7221
08/11/2023 08:23:00,34.39,5.7221
08/11/2023 08:24:00,34.52,5.7225
08/11/2023 08:25:00,34.52,5.7225
08/11/2023 08:26:00,34.52,5.7221
08/11/2023 08:27:00,34.52,5.7221
08/11/2023 08:28:00,34.52,5.7221
08/11/2023 08:29:00,34.62,5.7221
08/11/2023 08:30:00,34.62,5.7221
08/11/2023 08:31:00,34.62,5.7221
08/11/2023 08:32:00,34.62,5.7221
08/11/2023 08:33:00,34.62,5.7221
08/11/2023 08:34:00,34.76,5.7221
08/11/2023 08:35:00,34.76,5.7221
08/11/2023 08:36:00,34.76,5.7225
08/11/2023 08:37:00,34.76,5.7221
08/11/2023 08:38:00,34.76,5.7221
08/11/2023 08:39:00,34.92,5.7217
08/11/2023 08:40:00,34.92,5.7217
08/11/2023 08:41:00,34.92,5.7213
08/11/2023 08:42:00,34.92,5.7213
08/11/2023 08:43:00,34.92,5.7205
08/11/2023 08:44:00,35.05,5.7201
08/11/2023 08:45:00,35.05,5.7197
08/11/2023 08:46:00,35.05,5.7197
08/11/2023 08:47:00,35.05,5.7197
08/11/2023 08:48:00,35.05,5.7193
08/11/2023 08:49:00,35.18,5.7193
08/11/2023 08:50:00,35.18,5.7193
08/11/2023 08:51:00,35.18,5.7193
08/11/2023 08:52:00,35.18,5.7193
08/11/2023 08:53:00,35.18,5.7193
08/11/2023 08:54:00,35.31,5.7193
08/11/2023 08:55:00,35.31,5.7193
08/11/2023 08:56:00,35.31,5.7193
08/11/2023 08:57:00,35.31,5.7193
08/11/2023 08:58:00,35.31,5.7193
08/11/2023 08:59:00,35.45,5.7193
08/11/2023 09:00:00,35.45,5.7193
08/11/2023 09:01:00,35.45,5.7193
08/11/2023 09:02:00,35.45,5.7193
08/11/2023 09:03:00,35.45,5.7193
08/11/2023 09:04:00,35.61,5.7193
08/11/2023 09:05:00,35.61,5.7193
08/11/2023 09:06:00,35.61,5.7193
08/11/2023 09:07:00,35.61,5.7193
08/11/2023 09:08:00,35.61,5.7193
08/11/2023 09:09:00,35.74,5.7193
08/11/2023 09:10:00,35.74,5.7193
08/11/2023 09:11:00,35.74,5.7193
08/11/2023 09:12:00,35.74,5.7193
08/11/2023 09:13:00,35.74,5.7193
08/11/2023 09:14:00,35.9,5.7193
08/11/2023 09:15:00,35.9,5.7193
08/11/2023 09:16:00,35.9,5.7193
08/11/2023 09:17:00,35.9,5.7193
08/11/2023 09:18:00,35.9,5.7193
08/11/2023 09:19:00,36.04,5.7193
08/11/2023 09:20:00,36.04,5.7193
08/11/2023 09:21:00,36.04,5.7193
08/11/2023 09:22:00,36.04,5.7193
08/11/2023 09:23:00,36.04,5.7189
08/11/2023 09:24:00,36.17,5.7189
08/11/2023 09:25:00,36.17,5.7185
08/11/2023 09:26:00,36.17,5.7181
08/11/2023 09:27:00,36.17,5.7181
08/11/2023 09:28:00,36.17,5.7169
08/11/2023 09:29:00,36.34,5.7165
08/11/2023 09:30:00,36.34,5.7169
08/11/2023 09:31:00,36.34,5.7165
08/11/2023 09:32:00,36.34,5.7165
08/11/2023 09:33:00,36.34,5.7161
08/11/2023 09:34:00,36.5,5.7165
08/11/2023 09:35:00,36.5,5.7165
08/11/2023 09:36:00,36.5,5.7161
08/11/2023 09:37:00,36.5,5.7161
08/11/2023 09:38:00,36.5,5.7165
08/11/2023 09:39:00,36.63,5.7165
08/11/2023 09:40:00,36.63,5.7161
08/11/2023 09:41:00,36.63,5.7161
08/11/2023 09:42:00,36.63,5.7165
08/11/2023 09:43:00,36.63,5.7161
08/11/2023 09:44:00,36.8,5.7165
08/11/2023 09:45:00,36.8,5.7165
08/11/2023 09:46:00,36.8,5.7165
08/11/2023 09:47:00,36.8,5.7165
08/11/2023 09:48:00,36.8,5.7165
08/11/2023 09:49:00,36.96,5.7165
08/11/2023 09:50:00,36.96,5.7165
08/11/2023 09:51:00,36.96,5.7161
08/11/2023 09:52:00,36.96,5.7161
08/11/2023 09:53:00,36.96,5.7165
08/11/2023 09:54:00,37.1,5.7161
08/11/2023 09:55:00,37.1,5.7165
08/11/2023 09:56:00,37.1,5.7161
08/11/2023 09:57:00,37.1,5.7165
08/11/2023 09:58:00,37.1,5.7161
08/11/2023 09:59:00,37.26,5.7165
08/11/2023 10:00:00,37.26,5.7165
08/11/2023 10:01:00,37.26,5.7165
08/11/2023 10:02:00,37.26,5.7165
08/11/2023 10:03:00,37.26,5.7161
08/11/2023 10:04:00,37.4,5.7165
08/11/2023 10:05:00,37.4,5.7161
08/11/2023 10:06:00,37.4,5.7157
08/11/2023 10:07:00,37.4,5.7157
08/11/2023 10:08:00,37.4,5.715
08/11/2023 10:09:00,37.56,5.7146
08/11/2023 10:10:00,37.56,5.7142
08/11/2023 10:11:00,37.56,5.7142
08/11/2023 10:12:00,37.56,5.7142
08/11/2023 10:13:00,37.56,5.7134
08/11/2023 10:14:00,37.73,5.7134
08/11/2023 10:15:00,37.73,5.7134
08/11/2023 10:16:00,37.73,5.7134
08/11/2023 10:17:00,37.73,5.7134
08/11/2023 10:18:00,37.73,5.7134
08/11/2023 10:19:00,37.87,5.7134
08/11/2023 10:20:00,37.87,5.7134
08/11/2023 10:21:00,37.87,5.7134
08/11/2023 10:22:00,37.87,5.7134
08/11/2023 10:23:00,37.87,5.7134
08/11/2023 10:24:00,38.03,5.7134
08/11/2023 10:25:00,38.03,5.7134
08/11/2023 10:26:00,38.03,5.7134
08/11/2023 10:27:00,38.03,5.7134
08/11/2023 10:28:00,38.03,5.7134
08/11/2023 10:29:00,38.2,5.7134
08/11/2023 10:30:00,38.2,5.7134
08/11/2023 10:31:00,38.2,5.7134
08/11/2023 10:32:00,38.2,5.7134
08/11/2023 10:33:00,38.2,5.7134
08/11/2023 10:34:00,38.34,5.7134
08/11/2023 10:35:00,38.34,5.7134
08/11/2023 10:36:00,38.34,5.7134
08/11/2023 10:37:00,38.34,5.7134
08/11/2023 10:38:00,38.34,5.7134
08/11/2023 10:39:00,38.5,5.7134
08/11/2023 10:40:00,38.5,5.7134
08/11/2023 10:41:00,38.5,5.7134
08/11/2023 10:42:00,38.5,5.7138
08/11/2023 10:43:00,38.5,5.7134
08/11/2023 10:44:00,38.64,5.713
08/11/2023 10:45:00,38.64,5.713
08/11/2023 10:46:00,38.64,5.7126
08/11/2023 10:47:00,38.64,5.713
08/11/2023 10:48:00,38.64,5.7118
08/11/2023 10:49:00,38.81,5.7114
08/11/2023 10:50:00,38.81,5.7114
08/11/2023 10:51:00,38.81,5.7114
08/11/2023 10:52:00,38.81,5.711
08/11/2023 10:53:00,38.81,5.7106
08/11/2023 10:54:00,38.95,5.7106
08/11/2023 10:55:00,38.95,5.7102
08/11/2023 10:56:00,38.95,5.7102
08/11/2023 10:57:00,38.95,5.7106
08/11/2023 10:58:00,38.95,5.7106
08/11/2023 10:59:00,39.09,5.7102
08/11/2023 11:00:00,39.09,5.7106
08/11/2023 11:01:00,39.09,5.7106
08/11/2023 11:02:00,39.09,5.7106
08/11/2023 11:03:00,39.09,5.7106
08/11/2023 11:04:00,39.26,5.7106
08/11/2023 11:05:00,39.26,5.7106
08/11/2023 11:06:00,39.26,5.7106
08/11/2023 11:07:00,39.26,5.7106
08/11/2023 11:08:00,39.26,5.7106
08/11/2023 11:09:00,39.4,5.7106
08/11/2023 11:10:00,39.4,5.7106
08/11/2023 11:11:00,39.4,5.7106
08/11/2023 11:12:00,39.4,5.7106
08/11/2023 11:13:00,39.4,5.7106
08/11/2023 11:14:00,39.54,5.7106
08/11/2023 11:15:00,39.54,5.7106
08/11/2023 11:16:00,39.54,5.7106
08/11/2023 11:17:00,39.54,5.7106
08/11/2023 11:18:00,39.54,5.7106
08/11/2023 11:19:00,39.71,5.7106
08/11/2023 11:20:00,39.71,5.7106
08/11/2023 11:21:00,39.71,5.7106
08/11/2023 11:22:00,39.71,5.7106
08/11/2023 11:23:00,39.71,5.7106
08/11/2023 11:24:00,39.86,5.7106
08/11/2023 11:25:00,39.86,5.7106
08/11/2023 11:26:00,39.86,5.7106
08/11/2023 11:27:00,39.86,5.7102
08/11/2023 11:28:00,39.86,5.7102
08/11/2023 11:29:00,40,5.7102
08/11/2023 11:30:00,40,5.7102
08/11/2023 11:31:00,40,5.7094
08/11/2023 11:32:00,40,5.7094
08/11/2023 11:33:00,40,5.7082
08/11/2023 11:34:00,40.14,5.7082
08/11/2023 11:35:00,40.14,5.7082
08/11/2023 11:36:00,40.14,5.7082
08/11/2023 11:37:00,40.14,5.7079
08/11/2023 11:38:00,40.14,5.7079
08/11/2023 11:39:00,40.29,5.7079
08/11/2023 11:40:00,40.29,5.7075
08/11/2023 11:41:00,40.29,5.7079
08/11/2023 11:42:00,40.29,5.7079
08/11/2023 11:43:00,40.29,5.7079
08/11/2023 11:44:00,40.4,5.7075
08/11/2023 11:45:00,40.4,5.7075
08/11/2023 11:46:00,40.4,5.7079
08/11/2023 11:47:00,40.4,5.7079
08/11/2023 11:48:00,40.4,5.7079
08/11/2023 11:49:00,40.54,5.7079
08/11/2023 11:50:00,40.54,5.7079
08/11/2023 11:51:00,40.54,5.7079
08/11/2023 11:52:00,40.54,5.7079
08/11/2023 11:53:00,40.54,5.7079
08/11/2023 11:54:00,40.69,5.7079
08/11/2023 11:55:00,40.69,5.7075
08/11/2023 11:56:00,40.69,5.7079
08/11/2023 11:57:00,40.69,5.7079
08/11/2023 11:58:00,40.69,5.7079
08/11/2023 11:59:00,40.83,5.7079
08/11/2023 12:00:00,40.83,5.7079
08/11/2023 12:01:00,40.83,5.7079
08/11/2023 12:02:00,40.83,5.7079
08/11/2023 12:03:00,40.83,5.7079
08/11/2023 12:04:00,40.95,5.7079
08/11/2023 12:05:00,40.95,5.7079
08/11/2023 12:06:00,40.95,5.7079
08/11/2023 12:07:00,40.95,5.7079
08/11/2023 12:08:00,40.95,5.7079
08/11/2023 12:09:00,41.09,5.7079
08/11/2023 12:10:00,41.09,5.7079
08/11/2023 12:11:00,41.09,5.7079
08/11/2023 12:12:00,41.09,5.7079
08/11/2023 12:13:00,41.09,5.7079
08/11/2023 12:14:00,41.21,5.7079
08/11/2023 12:15:00,41.21,5.7079
08/11/2023 12:16:00,41.21,5.7079
08/11/2023 12:17:00,41.21,5.7079
08/11/2023 12:18:00,41.21,5.7079
08/11/2023 12:19:00,41.36,5.7079
08/11/2023 12:20:00,41.36,5.7075
08/11/2023 12:21:00,41.36,5.7075
08/11/2023 12:22:00,41.36,5.7075
08/11/2023 12:23:00,41.36,5.7067
08/11/2023 12:24:00,41.47,5.7071
08/11/2023 12:25:00,41.47,5.7067
08/11/2023 12:26:00,41.47,5.7063
08/11/2023 12:27:00,41.47,5.7063
08/11/2023 12:28:00,41.47,5.7055
08/11/2023 12:29:00,41.59,5.7055
08/11/2023 12:30:00,41.59,5.7055
08/11/2023 12:31:00,41.59,5.7051
08/11/2023 12:32:00,41.59,5.7051
08/11/2023 12:33:00,41.59,5.7051
08/11/2023 12:34:00,41.71,5.7051
08/11/2023 12:35:00,41.71,5.7051
08/11/2023 12:36:00,41.71,5.7051
08/11/2023 12:37:00,41.71,5.7047
08/11/2023 12:38:00,41.71,5.7047
08/11/2023 12:39:00,41.82,5.7051
08/11/2023 12:40:00,41.82,5.7047
08/11/2023 12:41:00,41.82,5.7047
08/11/2023 12:42:00,41.82,5.7047
08/11/2023 12:43:00,41.82,5.7047
08/11/2023 12:44:00,41.94,5.7051
08/11/2023 12:45:00,41.94,5.7047
08/11/2023 12:46:00,41.94,5.7047
08/11/2023 12:47:00,41.94,5.7047
08/11/2023 12:48:00,41.94,5.7047
08/11/2023 12:49:00,42.06,5.7047
08/11/2023 12:50:00,42.06,5.7047
08/11/2023 12:51:00,42.06,5.7047
08/11/2023 12:52:00,42.06,5.7047
08/11/2023 12:53:00,42.06,5.7047
08/11/2023 12:54:00,42.15,5.7047
08/11/2023 12:55:00,42.15,5.7047
08/11/2023 12:56:00,42.15,5.7047
08/11/2023 12:57:00,42.15,5.7051
08/11/2023 12:58:00,42.15,5.7047
08/11/2023 12:59:00,42.27,5.7047
08/11/2023 13:00:00,42.27,5.7047
08/11/2023 13:01:00,42.27,5.7047
08/11/2023 13:02:00,42.27,5.7047
08/11/2023 13:03:00,42.27,5.7047
08/11/2023 13:04:00,42.39,5.7047
08/11/2023 13:05:00,42.39,5.7047
08/11/2023 13:06:00,42.39,5.7047
08/11/2023 13:07:00,42.39,5.7047
08/11/2023 13:08:00,42.39,5.7047
08/11/2023 13:09:00,42.48,5.7047
08/11/2023 13:10:00,42.48,5.7047
08/11/2023 13:11:00,42.48,5.7047
08/11/2023 13:12:00,42.48,5.7047
08/11/2023 13:13:00,42.48,5.7047
08/11/2023 13:14:00,42.56,5.7047
08/11/2023 13:15:00,42.56,5.7047
08/11/2023 13:16:00,42.56,5.7047
08/11/2023 13:17:00,42.56,5.7047
08/11/2023 13:18:00,42.56,5.7047
08/11/2023 13:19:00,42.68,5.7047
08/11/2023 13:20:00,42.68,5.7047
08/11/2023 13:21:00,42.68,5.7047
08/11/2023 13:22:00,42.68,5.7047
08/11/2023 13:23:00,42.68,5.7047
08/11/2023 13:24:00,42.74,5.7047
08/11/2023 13:25:00,42.74,5.7047
08/11/2023 13:26:00,42.74,5.7047
08/11/2023 13:27:00,42.74,5.7047
08/11/2023 13:28:00,42.74,5.7047
08/11/2023 13:29:00,42.83,5.7047
08/11/2023 13:30:00,42.83,5.7047
08/11/2023 13:31:00,42.83,5.7047
08/11/2023 13:32:00,42.83,5.7047
08/11/2023 13:33:00,42.83,5.7047
08/11/2023 13:34:00,42.92,5.7047
08/11/2023 13:35:00,42.92,5.7047
08/11/2023 13:36:00,42.92,5.7047
08/11/2023 13:37:00,42.92,5.7043
08/11/2023 13:38:00,42.92,5.7047
08/11/2023 13:39:00,43.01,5.7043
08/11/2023 13:40:00,43.01,5.7043
08/11/2023 13:41:00,43.01,5.7047
08/11/2023 13:42:00,43.01,5.7043
08/11/2023 13:43:00,43.01,5.7039
08/11/2023 13:44:00,43.07,5.7043
08/11/2023 13:45:00,43.07,5.7039
08/11/2023 13:46:00,43.07,5.7035
08/11/2023 13:47:00,43.07,5.7039
08/11/2023 13:48:00,43.07,5.7043
08/11/2023 13:49:00,43.16,5.7031
08/11/2023 13:50:00,43.16,5.7039
08/11/2023 13:51:00,43.16,5.7035
08/11/2023 13:52:00,43.16,5.7035
08/11/2023 13:53:00,43.16,5.7031
08/11/2023 13:54:00,43.22,5.7035
08/11/2023 13:55:00,43.22,5.7027
08/11/2023 13:56:00,43.22,5.7031
08/11/2023 13:57:00,43.22,5.7027
08/11/2023 13:58:00,43.22,5.7031
08/11/2023 13:59:00,43.28,5.7027
08/11/2023 14:00:00,43.28,5.7019
08/11/2023 14:01:00,43.28,5.7019
08/11/2023 14:02:00,43.28,5.7023
08/11/2023 14:03:00,43.28,5.7027
08/11/2023 14:04:00,43.34,5.7023
08/11/2023 14:05:00,43.34,5.7023
08/11/2023 14:06:00,43.34,5.7023
08/11/2023 14:07:00,43.34,5.7019
08/11/2023 14:08:00,43.34,5.7019
08/11/2023 14:09:00,43.4,5.7023
08/11/2023 14:10:00,43.4,5.7019
08/11/2023 14:11:00,43.4,5.7019
08/11/2023 14:12:00,43.4,5.7015
08/11/2023 14:13:00,43.4,5.7015
08/11/2023 14:14:00,43.43,5.7019
08/11/2023 14:15:00,43.43,5.7015
08/11/2023 14:16:00,43.43,5.7015
08/11/2023 14:17:00,43.43,5.7015
08/11/2023 14:18:00,43.43,5.7015
08/11/2023 14:19:00,43.5,5.7015
08/11/2023 14:20:00,43.5,5.7015
08/11/2023 14:21:00,43.5,5.7015
08/11/2023 14:22:00,43.5,5.7015
08/11/2023 14:23:00,43.5,5.7015
08/11/2023 14:24:00,43.53,5.7015
08/11/2023 14:25:00,43.53,5.7015
08/11/2023 14:26:00,43.53,5.7015
08/11/2023 14:27:00,43.53,5.7015
08/11/2023 14:28:00,43.53,5.7015
08/11/2023 14:29:00,43.59,5.7015
08/11/2023 14:30:00,43.59,5.7015
08/11/2023 14:31:00,43.59,5.7015
08/11/2023 14:32:00,43.59,5.7015
08/11/2023 14:33:00,43.59,5.7015
08/11/2023 14:34:00,43.62,5.7015
08/11/2023 14:35:00,43.62,5.7015
08/11/2023 14:36:00,43.62,5.7011
08/11/2023 14:37:00,43.62,5.7015
08/11/2023 14:38:00,43.62,5.7015
08/11/2023 14:39:00,43.65,5.7015
08/11/2023 14:40:00,43.65,5.7015
08/11/2023 14:41:00,43.65,5.7015
08/11/2023 14:42:00,43.65,5.7011
08/11/2023 14:43:00,43.65,5.7011
08/11/2023 14:44:00,43.65,5.7015
08/11/2023 14:45:00,43.65,5.7015
08/11/2023 14:46:00,43.65,5.7011
08/11/2023 14:47:00,43.65,5.7015
08/11/2023 14:48:00,43.65,5.7011
08/11/2023 14:49:00,43.68,5.7011
08/11/2023 14:50:00,43.68,5.7011
08/11/2023 14:51:00,43.68,5.7011
08/11/2023 14:52:00,43.68,5.7011
08/11/2023 14:53:00,43.68,5.7015
08/11/2023 14:54:00,43.71,5.7011
08/11/2023 14:55:00,43.71,5.7011
08/11/2023 14:56:00,43.71,5.7011
08/11/2023 14:57:00,43.71,5.7011
08/11/2023 14:58:00,43.71,5.7011
08/11/2023 14:59:00,43.71,5.7011
08/11/2023 15:00:00,43.71,5.7011
08/11/2023 15:01:00,43.71,5.7011
08/11/2023 15:02:00,43.71,5.7011
08/11/2023 15:03:00,43.71,5.7011
08/11/2023 15:04:00,43.71,5.7011
08/11/2023 15:05:00,43.71,5.7011
08/11/2023 15:06:00,43.71,5.7011
08/11/2023 15:07:00,43.71,5.7011
08/11/2023 15:08:00,43.71,5.7011
08/11/2023 15:09:00,43.71,5.7011
08/11/2023 15:10:00,43.71,5.7011
08/11/2023 15:11:00,43.71,5.7011
08/11/2023 15:12:00,43.71,5.7011
08/11/2023 15:13:00,43.71,5.7011
08/11/2023 15:14:00,43.71,5.7011
08/11/2023 15:15:00,43.71,5.7011
08/11/2023 15:16:00,43.71,5.7011
08/11/2023 15:17:00,43.71,5.7011
08/11/2023 15:18:00,43.71,5.7011
08/11/2023 15:19:00,43.71,5.7011
08/11/2023 15:20:00,43.71,5.7011
08/11/2023 15:21:00,43.71,5.7011
08/11/2023 15:22:00,43.71,5.7011
08/11/2023 15:23:00,43.71,5.7011
08/11/2023 15:24:00,43.71,5.7011
08/11/2023 15:25:00,43.71,5.7011
08/11/2023 15:26:00,43.71,5.7011
08/11/2023 15:27:00,43.71,5.7007
08/11/2023 15:28:00,43.71,5.7011
08/11/2023 15:29:00,43.68,5.7011
08/11/2023 15:30:00,43.68,5.7011
08/11/2023 15:31:00,43.68,5.7007
08/11/2023 15:32:00,43.68,5.7011
08/11/2023 15:33:00,43.68,5.7011
08/11/2023 15:34:00,43.65,5.7011
08/11/2023 15:35:00,43.65,5.7007
08/11/2023 15:36:00,43.65,5.7007
08/11/2023 15:37:00,43.65,5.7007
08/11/2023 15:38:00,43.65,5.7007
08/11/2023 15:39:00,43.65,5.7011
08/11/2023 15:40:00,43.65,5.7007
08/11/2023 15:41:00,43.65,5.7007
08/11/2023 15:42:00,43.65,5.7007
08/11/2023 15:43:00,43.65,5.7007
08/11/2023 15:44:00,43.62,5.7007
08/11/2023 15:45:00,43.62,5.7007
08/11/2023 15:46:00,43.62,5.7007
08/11/2023 15:47:00,43.62,5.7007
08/11/2023 15:48:00,43.62,5.7007
08/11/2023 15:49:00,43.59,5.7007
08/11/2023 15:50:00,43.59,5.7007
08/11/2023 15:51:00,43.59,5.7007
08/11/2023 15:52:00,43.59,5.7007
08/11/2023 15:53:00,43.59,5.7007
08/11/2023 15:54:00,43.56,5.7007
08/11/2023 15:55:00,43.56,5.7007
08/11/2023 15:56:00,43.56,5.7007
08/11/2023 15:57:00,43.56,5.7007
08/11/2023 15:58:00,43.56,5.7007
08/11/2023 15:59:00,43.5,5.7007
08/11/2023 16:00:00,43.5,5.7007
08/11/2023 16:01:00,43.5,5.7007
08/11/2023 16:02:00,43.5,5.7007
08/11/2023 16:03:00,43.5,5.7007
08/11/2023 16:04:00,43.46,5.7007
08/11/2023 16:05:00,43.46,5.7007
08/11/2023 16:06:00,43.46,5.7007
08/11/2023 16:07:00,43.46,5.7007
08/11/2023 16:08:00,43.46,5.7007
08/11/2023 16:09:00,43.4,5.7007
08/11/2023 16:10:00,43.4,5.7007
08/11/2023 16:11:00,43.4,5.7007
08/11/2023 16:12:00,43.4,5.7007
08/11/2023 16:13:00,43.4,5.7003
08/11/2023 16:14:00,43.34,5.7007
08/11/2023 16:15:00,43.34,5.7007
08/11/2023 16:16:00,43.34,5.7007
08/11/2023 16:17:00,43.34,5.7007
08/11/2023 16:18:00,43.34,5.7007
08/11/2023 16:19:00,43.31,5.7007
08/11/2023 16:20:00,43.31,5.7007
08/11/2023 16:21:00,43.31,5.7007
08/11/2023 16:22:00,43.31,5.7007
08/11/2023 16:23:00,43.31,5.7007
08/11/2023 16:24:00,43.25,5.7007
08/11/2023 16:25:00,43.25,5.7007
08/11/2023 16:26:00,43.25,5.7007
08/11/2023 16:27:00,43.25,5.7007
08/11/2023 16:28:00,43.25,5.7003
08/11/2023 16:29:00,43.16,5.7007
08/11/2023 16:30:00,43.16,5.7007
08/11/2023 16:31:00,43.16,5.7007
08/11/2023 16:32:00,43.16,5.7003
08/11/2023 16:33:00,43.16,5.7007
08/11/2023 16:34:00,43.1,5.7007
08/11/2023 16:35:00,43.1,5.7007
08/11/2023 16:36:00,43.1,5.7003
08/11/2023 16:37:00,43.1,5.7003
08/11/2023 16:38:00,43.1,5.7003
08/11/2023 16:39:00,43.04,5.7007
08/11/2023 16:40:00,43.04,5.7007
08/11/2023 16:41:00,43.04,5.7003
08/11/2023 16:42:00,43.04,5.7007
08/11/2023 16:43:00,43.04,5.7007
08/11/2023 16:44:00,42.95,5.7007
08/11/2023 16:45:00,42.95,5.7003
08/11/2023 16:46:00,42.95,5.7003
08/11/2023 16:47:00,42.95,5.7003
08/11/2023 16:48:00,42.95,5.7007
08/11/2023 16:49:00,42.86,5.7007
08/11/2023 16:50:00,42.86,5.7007
08/11/2023 16:51:00,42.86,5.7007
08/11/2023 16:52:00,42.86,5.7007
08/11/2023 16:53:00,42.86,5.7007
08/11/2023 16:54:00,42.77,5.7003
08/11/2023 16:55:00,42.77,5.7007
08/11/2023 16:56:00,42.77,5.7007
08/11/2023 16:57:00,42.77,5.7003
08/11/2023 16:58:00,42.77,5.7003
08/11/2023 16:59:00,42.71,5.7007
08/11/2023 17:00:00,42.71,5.7007
08/11/2023 17:01:00,42.71,5.7007
08/11/2023 17:02:00,42.71,5.7003
08/11/2023 17:03:00,42.71,5.7007
08/11/2023 17:04:00,42.62,5.7003
08/11/2023 17:05:00,42.62,5.7003
08/11/2023 17:06:00,42.62,5.7003
08/11/2023 17:07:00,42.62,5.7003
08/11/2023 17:08:00,42.62,5.7003
08/11/2023 17:09:00,42.53,5.7007
08/11/2023 17:10:00,42.53,5.7003
08/11/2023 17:11:00,42.53,5.7007
08/11/2023 17:12:00,42.53,5.7007
08/11/2023 17:13:00,42.53,5.7007
08/11/2023 17:14:00,42.45,5.7003
08/11/2023 17:15:00,42.45,5.7003
08/11/2023 17:16:00,42.45,5.7003
08/11/2023 17:17:00,42.45,5.7003
08/11/2023 17:18:00,42.45,5.7003
08/11/2023 17:19:00,42.33,5.7003
08/11/2023 17:20:00,42.33,5.7007
08/11/2023 17:21:00,42.33,5.7007
08/11/2023 17:22:00,42.33,5.7003
08/11/2023 17:23:00,42.33,5.7003
08/11/2023 17:24:00,42.24,5.7007
08/11/2023 17:25:00,42.24,5.7003
08/11/2023 17:26:00,42.24,5.7007
08/11/2023 17:27:00,42.24,5.7003
08/11/2023 17:28:00,42.24,5.7007
08/11/2023 17:29:00,42.15,5.7003
08/11/2023 17:30:00,42.15,5.7007
08/11/2023 17:31:00,42.15,5.7003
08/11/2023 17:32:00,42.15,5.7007
08/11/2023 17:33:00,42.15,5.7007
08/11/2023 17:34:00,42.06,5.7003
08/11/2023 17:35:00,42.06,5.7007
08/11/2023 17:36:00,42.06,5.7007
08/11/2023 17:37:00,42.06,5.7007
08/11/2023 17:38:00,42.06,5.7007
08/11/2023 17:39:00,41.94,5.7007
08/11/2023 17:40:00,41.94,5.7007
08/11/2023 17:41:00,41.94,5.7011
08/11/2023 17:42:00,41.94,5.7007
08/11/2023 17:43:00,41.94,5.7003
08/11/2023 17:44:00,41.85,5.7007
08/11/2023 17:45:00,41.85,5.7007
08/11/2023 17:46:00,41.85,5.7003
08/11/2023 17:47:00,41.85,5.7011
08/11/2023 17:48:00,41.85,5.7015
08/11/2023 17:49:00,41.74,5.7011
08/11/2023 17:50:00,41.74,5.7007
08/11/2023 17:51:00,41.74,5.7011
08/11/2023 17:52:00,41.74,5.7011
08/11/2023 17:53:00,41.74,5.7011
08/11/2023 17:54:00,41.65,5.7011
08/11/2023 17:55:00,41.65,5.7011
08/11/2023 17:56:00,41.65,5.7015
08/11/2023 17:57:00,41.65,5.7019
08/11/2023 17:58:00,41.65,5.7015
08/11/2023 17:59:00,41.56,5.7015
08/11/2023 18:00:00,41.56,5.7015
08/11/2023 18:01:00,41.56,5.7019
08/11/2023 18:02:00,41.56,5.7019
08/11/2023 18:03:00,41.56,5.7015
08/11/2023 18:04:00,41.44,5.7023
08/11/2023 18:05:00,41.44,5.7019
08/11/2023 18:06:00,41.44,5.7019
08/11/2023 18:07:00,41.44,5.7023
08/11/2023 18:08:00,41.44,5.7023
08/11/2023 18:09:00,41.33,5.7019
08/11/2023 18:10:00,41.33,5.7023
08/11/2023 18:11:00,41.33,5.7023
08/11/2023 18:12:00,41.33,5.7023
08/11/2023 18:13:00,41.33,5.7027
08/11/2023 18:14:00,41.24,5.7027
08/11/2023 18:15:00,41.24,5.7027
08/11/2023 18:16:00,41.24,5.7027
08/11/2023 18:17:00,41.24,5.7031
08/11/2023 18:18:00,41.24,5.7031
08/11/2023 18:19:00,41.12,5.7031
08/11/2023 18:20:00,41.12,5.7027
08/11/2023 18:21:00,41.12,5.7031
08/11/2023 18:22:00,41.12,5.7031
08/11/2023 18:23:00,41.12,5.7031
08/11/2023 18:24:00,41.04,5.7031
08/11/2023 18:25:00,41.04,5.7031
08/11/2023 18:26:00,41.04,5.7031
08/11/2023 18:27:00,41.04,5.7031
08/11/2023 18:28:00,41.04,5.7035
08/11/2023 18:29:00,40.92,5.7031
08/11/2023 18:30:00,40.92,5.7035
08/11/2023 18:31:00,40.92,5.7031
08/11/2023 18:32:00,40.92,5.7035
08/11/2023 18:33:00,40.92,5.7035
08/11/2023 18:34:00,40.83,5.7035
08/11/2023 18:35:00,40.83,5.7031
08/11/2023 18:36:00,40.83,5.7035
08/11/2023 18:37:00,40.83,5.7035
08/11/2023 18:38:00,40.83,5.7035
08/11/2023 18:39:00,40.72,5.7035
08/11/2023 18:40:00,40.72,5.7035
08/11/2023 18:41:00,40.72,5.7031
08/11/2023 18:42:00,40.72,5.7035
08/11/2023 18:43:00,40.72,5.7035
08/11/2023 18:44:00,40.63,5.7035
08/11/2023 18:45:00,40.63,5.7035
08/11/2023 18:46:00,40.63,5.7035
08/11/2023 18:47:00,40.63,5.7031
08/11/2023 18:48:00,40.63,5.7035
08/11/2023 18:49:00,40.52,5.7035
08/11/2023 18:50:00,40.52,5.7035
08/11/2023 18:51:00,40.52,5.7035
08/11/2023 18:52:00,40.52,5.7035
08/11/2023 18:53:00,40.52,5.7031
08/11/2023 18:54:00,40.43,5.7035
08/11/2023 18:55:00,40.43,5.7035
08/11/2023 18:56:00,40.43,5.7035
08/11/2023 18:57:00,40.43,5.7035
08/11/2023 18:58:00,40.43,5.7031
08/11/2023 18:59:00,40.31,5.7035
08/11/2023 19:00:00,40.31,5.7035
08/11/2023 19:01:00,40.31,5.7035
08/11/2023 19:02:00,40.31,5.7035
08/11/2023 19:03:00,40.31,5.7035
08/11/2023 19:04:00,40.23,5.7031
08/11/2023 19:05:00,40.23,5.7031
08/11/2023 19:06:00,40.23,5.7035
08/11/2023 19:07:00,40.23,5.7035
08/11/2023 19:08:00,40.23,5.7035
08/11/2023 19:09:00,40.11,5.7035
08/11/2023 19:10:00,40.11,5.7035
08/11/2023 19:11:00,40.11,5.7035
08/11/2023 19:12:00,40.11,5.7035
08/11/2023 19:13:00,40.11,5.7035
08/11/2023 19:14:00,40.03,5.7035
08/11/2023 19:15:00,40.03,5.7035
08/11/2023 19:16:00,40.03,5.7035
08/11/2023 19:17:00,40.03,5.7035
08/11/2023 19:18:00,40.03,5.7031
08/11/2023 19:19:00,39.94,5.7035
08/11/2023 19:20:00,39.94,5.7031
08/11/2023 19:21:00,39.94,5.7031
08/11/2023 19:22:00,39.94,5.7035
08/11/2023 19:23:00,39.94,5.7035
08/11/2023 19:24:00,39.83,5.7035
08/11/2023 19:25:00,39.83,5.7035
08/11/2023 19:26:00,39.83,5.7031
08/11/2023 19:27:00,39.83,5.7035
08/11/2023 19:28:00,39.83,5.7035
08/11/2023 19:29:00,39.74,5.7035
08/11/2023 19:30:00,39.74,5.7031
08/11/2023 19:31:00,39.74,5.7035
08/11/2023 19:32:00,39.74,5.7035
08/11/2023 19:33:00,39.74,5.7035
08/11/2023 19:34:00,39.63,5.7031
08/11/2023 19:35:00,39.63,5.7035
08/11/2023 19:36:00,39.63,5.7035
08/11/2023 19:37:00,39.63,5.7035
08/11/2023 19:38:00,39.63,5.7035
08/11/2023 19:39:00,39.54,5.7035
08/11/2023 19:40:00,39.54,5.7031
08/11/2023 19:41:00,39.54,5.7035
08/11/2023 19:42:00,39.54,5.7035
08/11/2023 19:43:00,39.54,5.7035
08/11/2023 19:44:00,39.46,5.7035
08/11/2023 19:45:00,39.46,5.7035
08/11/2023 19:46:00,39.46,5.7035
08/11/2023 19:47:00,39.46,5.7035
08/11/2023 19:48:00,39.46,5.7035
08/11/2023 19:49:00,39.35,5.7035
08/11/2023 19:50:00,39.35,5.7035
08/11/2023 19:51:00,39.35,5.7035
08/11/2023 19:52:00,39.35,5.7035
08/11/2023 19:53:00,39.35,5.7035
08/11/2023 19:54:00,39.26,5.7035
08/11/2023 19:55:00,39.26,5.7035
08/11/2023 19:56:00,39.26,5.7035
08/11/2023 19:57:00,39.26,5.7035
08/11/2023 19:58:00,39.26,5.7035
08/11/2023 19:59:00,39.18,5.7035
08/11/2023 20:00:00,39.18,5.7035
08/11/2023 20:01:00,39.18,5.7035
08/11/2023 20:02:00,39.18,5.7035
08/11/2023 20:03:00,39.18,5.7035
08/11/2023 20:04:00,39.09,5.7039
08/11/2023 20:05:00,39.09,5.7039
08/11/2023 20:06:00,39.09,5.7039
08/11/2023 20:07:00,39.09,5.7039
08/11/2023 20:08:00,39.09,5.7043
08/11/2023 20:09:00,38.98,5.7047
08/11/2023 20:10:00,38.98,5.7039
08/11/2023 20:11:00,38.98,5.7043
08/11/2023 20:12:00,38.98,5.7043
08/11/2023 20:13:00,38.98,5.7047
08/11/2023 20:14:00,38.9,5.7051
08/11/2023 20:15:00,38.9,5.7043
08/11/2023 20:16:00,38.9,5.7055
08/11/2023 20:17:00,38.9,5.7055
08/11/2023 20:18:00,38.9,5.7059
08/11/2023 20:19:00,38.81,5.7059
08/11/2023 20:20:00,38.81,5.7055
08/11/2023 20:21:00,38.81,5.7059
08/11/2023 20:22:00,38.81,5.7059
08/11/2023 20:23:00,38.81,5.7059
08/11/2023 20:24:00,38.73,5.7063
08/11/2023 20:25:00,38.73,5.7063
08/11/2023 20:26:00,38.73,5.7063
08/11/2023 20:27:00,38.73,5.7063
08/11/2023 20:28:00,38.73,5.7063
08/11/2023 20:29:00,38.64,5.7063
08/11/2023 20:30:00,38.64,5.7063
08/11/2023 20:31:00,38.64,5.7063
08/11/2023 20:32:00,38.64,5.7063
08/11/2023 20:33:00,38.64,5.7063
08/11/2023 20:34:00,38.56,5.7063
08/11/2023 20:35:00,38.56,5.7063
08/11/2023 20:36:00,38.56,5.7063
08/11/2023 20:37:00,38.56,5.7063
08/11/2023 20:38:00,38.56,5.7063
08/11/2023 20:39:00,38.48,5.7063
08/11/2023 20:40:00,38.48,5.7063
08/11/2023 20:41:00,38.48,5.7063
08/11/2023 20:42:00,38.48,5.7063
08/11/2023 20:43:00,38.48,5.7063
08/11/2023 20:44:00,38.39,5.7063
08/11/2023 20:45:00,38.39,5.7063
08/11/2023 20:46:00,38.39,5.7063
08/11/2023 20:47:00,38.39,5.7063
08/11/2023 20:48:00,38.39,5.7063
08/11/2023 20:49:00,38.31,5.7063
08/11/2023 20:50:00,38.31,5.7063
08/11/2023 20:51:00,38.31,5.7063
08/11/2023 20:52:00,38.31,5.7067
08/11/2023 20:53:00,38.31,5.7063
08/11/2023 20:54:00,38.23,5.7063
08/11/2023 20:55:00,38.23,5.7063
08/11/2023 20:56:00,38.23,5.7063
08/11/2023 20:57:00,38.23,5.7063
08/11/2023 20:58:00,38.23,5.7067
08/11/2023 20:59:00,38.11,5.7063
08/11/2023 21:00:00,38.11,5.7063
08/11/2023 21:01:00,38.11,5.7063
08/11/2023 21:02:00,38.11,5.7063
08/11/2023 21:03:00,38.11,5.7063
08/11/2023 21:04:00,38.06,5.7063
08/11/2023 21:05:00,38.06,5.7063
08/11/2023 21:06:00,38.06,5.7063
08/11/2023 21:07:00,38.06,5.7063
08/11/2023 21:08:00,38.06,5.7063
08/11/2023 21:09:00,37.98,5.7063
08/11/2023 21:10:00,37.98,5.7063
08/11/2023 21:11:00,37.98,5.7063
08/11/2023 21:12:00,37.98,5.7063
08/11/2023 21:13:00,37.98,5.7063
08/11/2023 21:14:00,37.89,5.7063
08/11/2023 21:15:00,37.89,5.7067
08/11/2023 21:16:00,37.89,5.7063
08/11/2023 21:17:00,37.89,5.7063
08/11/2023 21:18:00,37.89,5.7063
08/11/2023 21:19:00,37.81,5.7063
08/11/2023 21:20:00,37.81,5.7063
08/11/2023 21:21:00,37.81,5.7063
08/11/2023 21:22:00,37.81,5.7063
08/11/2023 21:23:00,37.81,5.7063
08/11/2023 21:24:00,37.73,5.7063
08/11/2023 21:25:00,37.73,5.7063
08/11/2023 21:26:00,37.73,5.7063
08/11/2023 21:27:00,37.73,5.7063
08/11/2023 21:28:00,37.73,5.7063
08/11/2023 21:29:00,37.65,5.7067
08/11/2023 21:30:00,37.65,5.7067
08/11/2023 21:31:00,37.65,5.7063
08/11/2023 21:32:00,37.65,5.7063
08/11/2023 21:33:00,37.65,5.7063
08/11/2023 21:34:00,37.56,5.7063
08/11/2023 21:35:00,37.56,5.7063
08/11/2023 21:36:00,37.56,5.7063
08/11/2023 21:37:00,37.56,5.7063
08/11/2023 21:38:00,37.56,5.7063
08/11/2023 21:39:00,37.48,5.7063
08/11/2023 21:40:00,37.48,5.7063
08/11/2023 21:41:00,37.48,5.7063
08/11/2023 21:42:00,37.48,5.7063
08/11/2023 21:43:00,37.48,5.7067
08/11/2023 21:44:00,37.4,5.7067
08/11/2023 21:45:00,37.4,5.7067
08/11/2023 21:46:00,37.4,5.7067
08/11/2023 21:47:00,37.4,5.7067
08/11/2023 21:48:00,37.4,5.7067
08/11/2023 21:49:00,37.34,5.7067
08/11/2023 21:50:00,37.34,5.7071
08/11/2023 21:51:00,37.34,5.7071
08/11/2023 21:52:00,37.34,5.7071
08/11/2023 21:53:00,37.34,5.7071
08/11/2023 21:54:00,37.26,5.7071
08/11/2023 21:55:00,37.26,5.7075
08/11/2023 21:56:00,37.26,5.7079
08/11/2023 21:57:00,37.26,5.7079
08/11/2023 21:58:00,37.26,5.7075
08/11/2023 21:59:00,37.18,5.7086
08/11/2023 22:00:00,37.18,5.7082
08/11/2023 22:01:00,37.18,5.7086
08/11/2023 22:02:00,37.18,5.7086
08/11/2023 22:03:00,37.18,5.7094
08/11/2023 22:04:00,37.1,5.709
08/11/2023 22:05:00,37.1,5.7094
08/11/2023 22:06:00,37.1,5.709
08/11/2023 22:07:00,37.1,5.7094
08/11/2023 22:08:00,37.1,5.709
08/11/2023 22:09:00,37.04,5.7094
08/11/2023 22:10:00,37.04,5.709
08/11/2023 22:11:00,37.04,5.7094
08/11/2023 22:12:00,37.04,5.7094
08/11/2023 22:13:00,37.04,5.7094
08/11/2023 22:14:00,36.96,5.7094
08/11/2023 22:15:00,36.96,5.7094
08/11/2023 22:16:00,36.96,5.7094
08/11/2023 22:17:00,36.96,5.7094
08/11/2023 22:18:00,36.96,5.7094
08/11/2023 22:19:00,36.88,5.7094
08/11/2023 22:20:00,36.88,5.7094
08/11/2023 22:21:00,36.88,5.7094
08/11/2023 22:22:00,36.88,5.7094
08/11/2023 22:23:00,36.88,5.7094
08/11/2023 22:24:00,36.8,5.7094
08/11/2023 22:25:00,36.8,5.7094
08/11/2023 22:26:00,36.8,5.7094
08/11/2023 22:27:00,36.8,5.7094
08/11/2023 22:28:00,36.8,5.7094
08/11/2023 22:29:00,36.74,5.7094
08/11/2023 22:30:00,36.74,5.7094
08/11/2023 22:31:00,36.74,5.7094
08/11/2023 22:32:00,36.74,5.7094
08/11/2023 22:33:00,36.74,5.7094
08/11/2023 22:34:00,36.66,5.7094
08/11/2023 22:35:00,36.66,5.7094
08/11/2023 22:36:00,36.66,5.7094
08/11/2023 22:37:00,36.66,5.7094
08/11/2023 22:38:00,36.66,5.7094
08/11/2023 22:39:00,36.61,5.7094
08/11/2023 22:40:00,36.61,5.7094
08/11/2023 22:41:00,36.61,5.7094
08/11/2023 22:42:00,36.61,5.7094
08/11/2023 22:43:00,36.61,5.7094
08/11/2023 22:44:00,36.52,5.7094
08/11/2023 22:45:00,36.52,5.7094
08/11/2023 22:46:00,36.52,5.7094
08/11/2023 22:47:00,36.52,5.7094
08/11/2023 22:48:00,36.52,5.7094
08/11/2023 22:49:00,36.44,5.7094
08/11/2023 22:50:00,36.44,5.7094
08/11/2023 22:51:00,36.44,5.7094
08/11/2023 22:52:00,36.44,5.7094
08/11/2023 22:53:00,36.44,5.7094
08/11/2023 22:54:00,36.39,5.7094
08/11/2023 22:55:00,36.39,5.7094
08/11/2023 22:56:00,36.39,5.7094
08/11/2023 22:57:00,36.39,5.7094
08/11/2023 22:58:00,36.39,5.7094
08/11/2023 22:59:00,36.31,5.7094
08/11/2023 23:00:00,36.31,5.7094
08/11/2023 23:01:00,36.31,5.7094
08/11/2023 23:02:00,36.31,5.7094
08/11/2023 23:03:00,36.31,5.7094
08/11/2023 23:04:00,36.23,5.7094
08/11/2023 23:05:00,36.23,5.7094
08/11/2023 23:06:00,36.23,5.7094
08/11/2023 23:07:00,36.23,5.7094
08/11/2023 23:08:00,36.23,5.7094
08/11/2023 23:09:00,36.17,5.7094
08/11/2023 23:10:00,36.17,5.7094
08/11/2023 23:11:00,36.17,5.7094
08/11/2023 23:12:00,36.17,5.7094
08/11/2023 23:13:00,36.17,5.7094
08/11/2023 23:14:00,36.09,5.7094
08/11/2023 23:15:00,36.09,5.7094
08/11/2023 23:16:00,36.09,5.7094
08/11/2023 23:17:00,36.09,5.7094
08/11/2023 23:18:00,36.09,5.7094
08/11/2023 23:19:00,36.04,5.7094
08/11/2023 23:20:00,36.04,5.7094
08/11/2023 23:21:00,36.04,5.7094
08/11/2023 23:22:00,36.04,5.7094
08/11/2023 23:23:00,36.04,5.7098
08/11/2023 23:24:00,35.96,5.7098
08/11/2023 23:25:00,35.96,5.7098
08/11/2023 23:26:00,35.96,5.7098
08/11/2023 23:27:00,35.96,5.7102
08/11/2023 23:28:00,35.96,5.7102
08/11/2023 23:29:00,35.9,5.7106
08/11/2023 23:30:00,35.9,5.7106
08/11/2023 23:31:00,35.9,5.7106
08/11/2023 23:32:00,35.9,5.711
08/11/2023 23:33:00,35.9,5.7102
08/11/2023 23:34:00,35.82,5.7114
08/11/2023 23:35:00,35.82,5.7114
08/11/2023 23:36:00,35.82,5.7114
08/11/2023 23:37:00,35.82,5.7114
08/11/2023 23:38:00,35.82,5.7118
08/11/2023 23:39:00,35.77,5.7118
08/11/2023 23:40:00,35.77,5.7114
08/11/2023 23:41:00,35.77,5.7122
08/11/2023 23:42:00,35.77,5.7122
08/11/2023 23:43:00,35.77,5.7122
08/11/2023 23:44:00,35.69,5.7122
08/11/2023 23:45:00,35.69,5.7122
08/11/2023 23:46:00,35.69,5.7126
08/11/2023 23:47:00,35.69,5.7126
08/11/2023 23:48:00,35.69,5.7126
08/11/2023 23:49:00,35.64,5.7126
08/11/2023 23:50:00,35.64,5.7126
08/11/2023 23:51:00,35.64,5.7126
08/11/2023 23:52:00,35.64,5.7126
08/11/2023 23:53:00,35.64,5.7126
08/11/2023 23:54:00,35.56,5.7126
08/11/2023 23:55:00,35.56,5.7122
08/11/2023 23:56:00,35.56,5.7122
08/11/2023 23:57:00,35.56,5.7126
08/11/2023 23:58:00,35.56,5.7126
08/11/2023 23:59:00,35.5,5.7126
08/12/2023 00:00:00,35.5,5.7126
08/12/2023 00:01:00,35.5,5.7122
08/12/2023 00:02:00,35.5,5.7126
08/12/2023 00:03:00,35.5,5.7122
08/12/2023 00:04:00,35.45,5.7126
08/12/2023 00:05:00,35.45,5.7126
08/12/2023 00:06:00,35.45,5.7122
08/12/2023 00:07:00,35.45,5.7122
08/12/2023 00:08:00,35.45,5.7126
08/12/2023 00:09:00,35.37,5.7126
08/12/2023 00:10:00,35.37,5.7122
08/12/2023 00:11:00,35.37,5.7126
08/12/2023 00:12:00,35.37,5.7126
08/12/2023 00:13:00,35.37,5.7126
08/12/2023 00:14:00,35.31,5.7126
08/12/2023 00:15:00,35.31,5.7126
08/12/2023 00:16:00,35.31,5.7122
08/12/2023 00:17:00,35.31,5.7126
08/12/2023 00:18:00,35.31,5.7122
08/12/2023 00:19:00,35.26,5.7122
08/12/2023 00:20:00,35.26,5.7126
08/12/2023 00:21:00,35.26,5.7122
08/12/2023 00:22:00,35.26,5.7126
08/12/2023 00:23:00,35.26,5.7126
08/12/2023 00:24:00,35.18,5.7126
08/12/2023 00:25:00,35.18,5.7126
08/12/2023 00:26:00,35.18,5.7126
08/12/2023 00:27:00,35.18,5.7122
08/12/2023 00:28:00,35.18,5.7126
08/12/2023 00:29:00,35.13,5.7126
08/12/2023 00:30:00,35.13,5.7122
08/12/2023 00:31:00,35.13,5.7122
08/12/2023 00:32:00,35.13,5.7122
08/12/2023 00:33:00,35.13,5.7126
08/12/2023 00:34:00,35.05,5.7122
08/12/2023 00:35:00,35.05,5.7122
08/12/2023 00:36:00,35.05,5.7126
08/12/2023 00:37:00,35.05,5.7122
08/12/2023 00:38:00,35.05,5.7126
08/12/2023 00:39:00,35,5.7126
08/12/2023 00:40:00,35,5.7122
08/12/2023 00:41:00,35,5.7126
08/12/2023 00:42:00,35,5.7126
08/12/2023 00:43:00,35,5.7126
08/12/2023 00:44:00,34.94,5.7126
08/12/2023 00:45:00,34.94,5.7126
08/12/2023 00:46:00,34.94,5.7122
08/12/2023 00:47:00,34.94,5.7122
08/12/2023 00:48:00,34.94,5.7126
08/12/2023 00:49:00,34.89,5.7126
08/12/2023 00:50:00,34.89,5.7122
08/12/2023 00:51:00,34.89,5.7126
08/12/2023 00:52:00,34.89,5.7126
08/12/2023 00:53:00,34.89,5.7126
08/12/2023 00:54:00,34.84,5.7126
08/12/2023 00:55:00,34.84,5.7126
08/12/2023 00:56:00,34.84,5.7126
08/12/2023 00:57:00,34.84,5.713
08/12/2023 00:58:00,34.84,5.7126
08/12/2023 00:59:00,34.76,5.713
08/12/2023 01:00:00,34.76,5.713
08/12/2023 01:01:00,34.76,5.713
08/12/2023 01:02:00,34.76,5.7126
08/12/2023 01:03:00,34.76,5.7134
08/12/2023 01:04:00,34.7,5.713
08/12/2023 01:05:00,34.7,5.7138
08/12/2023 01:06:00,34.7,5.7138
08/12/2023 01:07:00,34.7,5.7138
08/12/2023 01:08:00,34.7,5.7142
08/12/2023 01:09:00,34.65,5.7142
08/12/2023 01:10:00,34.65,5.7142
08/12/2023 01:11:00,34.65,5.7146
08/12/2023 01:12:00,34.65,5.715
08/12/2023 01:13:00,34.65,5.7154
08/12/2023 01:14:00,34.6,5.715
08/12/2023 01:15:00,34.6,5.7154
08/12/2023 01:16:00,34.6,5.715
08/12/2023 01:17:00,34.6,5.715
08/12/2023 01:18:00,34.6,5.7154
08/12/2023 01:19:00,34.52,5.7154
08/12/2023 01:20:00,34.52,5.7154
08/12/2023 01:21:00,34.52,5.7154
08/12/2023 01:22:00,34.52,5.7154
08/12/2023 01:23:00,34.52,5.7154
08/12/2023 01:24:00,34.49,5.7154
08/12/2023 01:25:00,34.49,5.7154
08/12/2023 01:26:00,34.49,5.7154
08/12/2023 01:27:00,34.49,5.7154
08/12/2023 01:28:00,34.49,5.7154
08/12/2023 01:29:00,34.41,5.7154
08/12/2023 01:30:00,34.41,5.7154
08/12/2023 01:31:00,34.41,5.7154
08/12/2023 01:32:00,34.41,5.7154
08/12/2023 01:33:00,34.41,5.7154
08/12/2023 01:34:00,34.36,5.7157
08/12/2023 01:35:00,34.36,5.7154
08/12/2023 01:36:00,34.36,5.7154
08/12/2023 01:37:00,34.36,5.7154
08/12/2023 01:38:00,34.36,5.7157
08/12/2023 01:39:00,34.31,5.7157
08/12/2023 01:40:00,34.31,5.7154
08/12/2023 01:41:00,34.31,5.7154
08/12/2023 01:42:00,34.31,5.7154
08/12/2023 01:43:00,34.31,5.7154
08/12/2023 01:44:00,34.26,5.7154
08/12/2023 01:45:00,34.26,5.7154
08/12/2023 01:46:00,34.26,5.7154
08/12/2023 01:47:00,34.26,5.7154
08/12/2023 01:48:00,34.26,5.7154
08/12/2023 01:49:00,34.2,5.7154
08/12/2023 01:50:00,34.2,5.7157
08/12/2023 01:51:00,34.2,5.7154
08/12/2023 01:52:00,34.2,5.7154
08/12/2023 01:53:00,34.2,5.7157
08/12/2023 01:54:00,34.15,5.7154
08/12/2023 01:55:00,34.15,5.7154
08/12/2023 01:56:00,34.15,5.7154
08/12/2023 01:57:00,34.15,5.7154
08/12/2023 01:58:00,34.15,5.7154
08/12/2023 01:59:00,34.1,5.7154
08/12/2023 02:00:00,34.1,5.7154
08/12/2023 02:01:00,34.1,5.7154
08/12/2023 02:02:00,34.1,5.7154
08/12/2023 02:03:00,34.1,5.7154
08/12/2023 02:04:00,34.04,5.7154
08/12/2023 02:05:00,34.04,5.7154
08/12/2023 02:06:00,34.04,5.7154
08/12/2023 02:07:00,34.04,5.7154
08/12/2023 02:08:00,34.04,5.7154
08/12/2023 02:09:00,33.99,5.7154
08/12/2023 02:10:00,33.99,5.7154
08/12/2023 02:11:00,33.99,5.7154
08/12/2023 02:12:00,33.99,5.7157
08/12/2023 02:13:00,33.99,5.7154
08/12/2023 02:14:00,33.94,5.7154
08/12/2023 02:15:00,33.94,5.7154
08/12/2023 02:16:00,33.94,5.7154
08/12/2023 02:17:00,33.94,5.7154
08/12/2023 02:18:00,33.94,5.7154
08/12/2023 02:19:00,33.89,5.7154
08/12/2023 02:20:00,33.89,5.7154
08/12/2023 02:21:00,33.89,5.7154
08/12/2023 02:22:00,33.89,5.7154
08/12/2023 02:23:00,33.89,5.7157
08/12/2023 02:24:00,33.84,5.7154
08/12/2023 02:25:00,33.84,5.7154
08/12/2023 02:26:00,33.84,5.7157
08/12/2023 02:27:00,33.84,5.7157
08/12/2023 02:28:00,33.84,5.7157
08/12/2023 02:29:00,33.78,5.7154
08/12/2023 02:30:00,33.78,5.7154
08/12/2023 02:31:00,33.78,5.7154
08/12/2023 02:32:00,33.78,5.7154
08/12/2023 02:33:00,33.78,5.7154
08/12/2023 02:34:00,33.73,5.7157
08/12/2023 02:35:00,33.73,5.7154
08/12/2023 02:36:00,33.73,5.7157
08/12/2023 02:37:00,33.73,5.7157
08/12/2023 02:38:00,33.73,5.7154
08/12/2023 02:39:00,33.68,5.7154
08/12/2023 02:40:00,33.68,5.7154
08/12/2023 02:41:00,33.68,5.7157
08/12/2023 02:42:00,33.68,5.7157
08/12/2023 02:43:00,33.68,5.7157
08/12/2023 02:44:00,33.63,5.7157
08/12/2023 02:45:00,33.63,5.7157
08/12/2023 02:46:00,33.63,5.7157
08/12/2023 02:47:00,33.63,5.7161
08/12/2023 02:48:00,33.63,5.7161
08/12/2023 02:49:00,33.57,5.7161
08/12/2023 02:50:00,33.57,5.7161
08/12/2023 02:51:00,33.57,5.7161
08/12/2023 02:52:00,33.57,5.7165
08/12/2023 02:53:00,33.57,5.7165
08/12/2023 02:54:00,33.52,5.7169
08/12/2023 02:55:00,33.52,5.7169
08/12/2023 02:56:00,33.52,5.7165
08/12/2023 02:57:00,33.52,5.7173
08/12/2023 02:58:00,33.52,5.7169
08/12/2023 02:59:00,33.47,5.7173
08/12/2023 03:00:00,33.47,5.7173
08/12/2023 03:01:00,33.47,5.7173
08/12/2023 03:02:00,33.47,5.7173
08/12/2023 03:03:00,33.47,5.7177
08/12/2023 03:04:00,33.42,5.7177
08/12/2023 03:05:00,33.42,5.7181
08/12/2023 03:06:00,33.42,5.7181
08/12/2023 03:07:00,33.42,5.7185
08/12/2023 03:08:00,33.42,5.7181
08/12/2023 03:09:00,33.39,5.7185
08/12/2023 03:10:00,33.39,5.7185
08/12/2023 03:11:00,33.39,5.7185
08/12/2023 03:12:00,33.39,5.7185
08/12/2023 03:13:00,33.39,5.7185
08/12/2023 03:14:00,33.34,5.7185
08/12/2023 03:15:00,33.34,5.7185
08/12/2023 03:16:00,33.34,5.7185
08/12/2023 03:17:00,33.34,5.7185
08/12/2023 03:18:00,33.34,5.7185
08/12/2023 03:19:00,33.29,5.7185
08/12/2023 03:20:00,33.29,5.7185
08/12/2023 03:21:00,33.29,5.7185
08/12/2023 03:22:00,33.29,5.7185
08/12/2023 03:23:00,33.29,5.7185
08/12/2023 03:24:00,33.23,5.7185
08/12/2023 03:25:00,33.23,5.7185
08/12/2023 03:26:00,33.23,5.7189
08/12/2023 03:27:00,33.23,5.7185
08/12/2023 03:28:00,33.23,5.7189
08/12/2023 03:29:00,33.18,5.7189
08/12/2023 03:30:00,33.18,5.7185
08/12/2023 03:31:00,33.18,5.7185
08/12/2023 03:32:00,33.18,5.7189
08/12/2023 03:33:00,33.18,5.7189
08/12/2023 03:34:00,33.16,5.7185
08/12/2023 03:35:00,33.16,5.7185
08/12/2023 03:36:00,33.16,5.7185
08/12/2023 03:37:00,33.16,5.7189
08/12/2023 03:38:00,33.16,5.7185
08/12/2023 03:39:00,33.11,5.7189
08/12/2023 03:40:00,33.11,5.7185
08/12/2023 03:41:00,33.11,5.7185
08/12/2023 03:42:00,33.11,5.7185
08/12/2023 03:43:00,33.11,5.7185
08/12/2023 03:44:00,33.05,5.7185
08/12/2023 03:45:00,33.05,5.7185
08/12/2023 03:46:00,33.05,5.7185
08/12/2023 03:47:00,33.05,5.7185
08/12/2023 03:48:00,33.05,5.7185
08/12/2023 03:49:00,33.03,5.7189
08/12/2023 03:50:00,33.03,5.7185
08/12/2023 03:51:00,33.03,5.7185
08/12/2023 03:52:00,33.03,5.7185
08/12/2023 03:53:00,33.03,5.7185
08/12/2023 03:54:00,32.98,5.7185
08/12/2023 03:55:00,32.98,5.7185
08/12/2023 03:56:00,32.98,5.7185
08/12/2023 03:57:00,32.98,5.7185
08/12/2023 03:58:00,32.98,5.7185
08/12/2023 03:59:00,32.92,5.7185
08/12/2023 04:00:00,32.92,5.7185
08/12/2023 04:01:00,32.92,5.7185
08/12/2023 04:02:00,32.92,5.7185
08/12/2023 04:03:00,32.92,5.7185
08/12/2023 04:04:00,32.9,5.7185
08/12/2023 04:05:00,32.9,5.7185
08/12/2023 04:06:00,32.9,5.7185
08/12/2023 04:07:00,32.9,5.7185
08/12/2023 04:08:00,32.9,5.7185
08/12/2023 04:09:00,32.85,5.7185
08/12/2023 04:10:00,32.85,5.7185
08/12/2023 04:11:00,32.85,5.7185
08/12/2023 04:12:00,32.85,5.7185
08/12/2023 04:13:00,32.85,5.7185
08/12/2023 04:14:00,32.82,5.7185
08/12/2023 04:15:00,32.82,5.7185
08/12/2023 04:16:00,32.82,5.7185
08/12/2023 04:17:00,32.82,5.7185
08/12/2023 04:18:00,32.82,5.7185
08/12/2023 04:19:00,32.77,5.7185
08/12/2023 04:20:00,32.77,5.7185
08/12/2023 04:21:00,32.77,5.7185
08/12/2023 04:22:00,32.77,5.7185
08/12/2023 04:23:00,32.77,5.7185
08/12/2023 04:24:00,32.74,5.7185
08/12/2023 04:25:00,32.74,5.7185
08/12/2023 04:26:00,32.74,5.7185
08/12/2023 04:27:00,32.74,5.7185
08/12/2023 04:28:00,32.74,5.7185
08/12/2023 04:29:00,32.69,5.7185
08/12/2023 04:30:00,32.69,5.7185
08/12/2023 04:31:00,32.69,5.7185
08/12/2023 04:32:00,32.69,5.7185
08/12/2023 04:33:00,32.69,5.7185
08/12/2023 04:34:00,32.66,5.7185
08/12/2023 04:35:00,32.66,5.7185
08/12/2023 04:36:00,32.66,5.7185
08/12/2023 04:37:00,32.66,5.7185
08/12/2023 04:38:00,32.66,5.7185
08/12/2023 04:39:00,32.61,5.7185
08/12/2023 04:40:00,32.61,5.7185
08/12/2023 04:41:00,32.61,5.7185
08/12/2023 04:42:00,32.61,5.7185
08/12/2023 04:43:00,32.61,5.7185
08/12/2023 04:44:00,32.59,5.7185
08/12/2023 04:45:00,32.59,5.7185
08/12/2023 04:46:00,32.59,5.7185
08/12/2023 04:47:00,32.59,5.7185
08/12/2023 04:48:00,32.59,5.7185
08/12/2023 04:49:00,32.56,5.7185
08/12/2023 04:50:00,32.56,5.7185
08/12/2023 04:51:00,32.56,5.7185
08/12/2023 04:52:00,32.56,5.7185
08/12/2023 04:53:00,32.56,5.7185
08/12/2023 04:54:00,32.54,5.7185
08/12/2023 04:55:00,32.54,5.7185
08/12/2023 04:56:00,32.54,5.7185
08/12/2023 04:57:00,32.54,5.7185
08/12/2023 04:58:00,32.54,5.7185
08/12/2023 04:59:00,32.51,5.7185
08/12/2023 05:00:00,32.51,5.7185
08/12/2023 05:01:00,32.51,5.7185
08/12/2023 05:02:00,32.51,5.7185
08/12/2023 05:03:00,32.51,5.7185
08/12/2023 05:04:00,32.48,5.7185
08/12/2023 05:05:00,32.48,5.7185
08/12/2023 05:06:00,32.48,5.7185
08/12/2023 05:07:00,32.48,5.7185
08/12/2023 05:08:00,32.48,5.7185
08/12/2023 05:09:00,32.48,5.7185
08/12/2023 05:10:00,32.48,5.7185
08/12/2023 05:11:00,32.48,5.7189
08/12/2023 05:12:00,32.48,5.7185
08/12/2023 05:13:00,32.48,5.7185
08/12/2023 05:14:00,32.46,5.7185
08/12/2023 05:15:00,32.46,5.7185
08/12/2023 05:16:00,32.46,5.7185
08/12/2023 05:17:00,32.46,5.7185
08/12/2023 05:18:00,32.46,5.7185
08/12/2023 05:19:00,32.46,5.7185
08/12/2023 05:20:00,32.46,5.7185
08/12/2023 05:21:00,32.46,5.7185
08/12/2023 05:22:00,32.46,5.7185
08/12/2023 05:23:00,32.46,5.7185
08/12/2023 05:24:00,32.43,5.7185
08/12/2023 05:25:00,32.43,5.7185
08/12/2023 05:26:00,32.43,5.7185
08/12/2023 05:27:00,32.43,5.7185
08/12/2023 05:28:00,32.43,5.7185
08/12/2023 05:29:00,32.43,5.7185
08/12/2023 05:30:00,32.43,5.7185
08/12/2023 05:31:00,32.43,5.7185
08/12/2023 05:32:00,32.43,5.7185
08/12/2023 05:33:00,32.43,5.7185
08/12/2023 05:34:00,32.43,5.7185
08/12/2023 05:35:00,32.43,5.7185
08/12/2023 05:36:00,32.43,5.7185
08/12/2023 05:37:00,32.43,5.7189
08/12/2023 05:38:00,32.43,5.7185
08/12/2023 05:39:00,32.43,5.7189
08/12/2023 05:40:00,32.43,5.7185
08/12/2023 05:41:00,32.43,5.7185
08/12/2023 05:42:00,32.43,5.7185
08/12/2023 05:43:00,32.43,5.7185
08/12/2023 05:44:00,32.43,5.7185
08/12/2023 05:45:00,32.43,5.7189
08/12/2023 05:46:00,32.43,5.7185
08/12/2023 05:47:00,32.43,5.7185
08/12/2023 05:48:00,32.43,5.7185
08/12/2023 05:49:00,32.46,5.7189
08/12/2023 05:50:00,32.46,5.7189
08/12/2023 05:51:00,32.46,5.7185
08/12/2023 05:52:00,32.46,5.7185
08/12/2023 05:53:00,32.46,5.7185
08/12/2023 05:54:00,32.48,5.7185
08/12/2023 05:55:00,32.48,5.7189
08/12/2023 05:56:00,32.48,5.7189
08/12/2023 05:57:00,32.48,5.7185
08/12/2023 05:58:00,32.48,5.7189
08/12/2023 05:59:00,32.51,5.7185
08/12/2023 06:00:00,32.51,5.7189
08/12/2023 06:01:00,32.51,5.7185
08/12/2023 06:02:00,32.51,5.7189
08/12/2023 06:03:00,32.51,5.7189
08/12/2023 06:04:00,32.51,5.7189
08/12/2023 06:05:00,32.51,5.7189
08/12/2023 06:06:00,32.51,5.7189
08/12/2023 06:07:00,32.51,5.7189
08/12/2023 06:08:00,32.51,5.7189
08/12/2023 06:09:00,32.54,5.7189
08/12/2023 06:10:00,32.54,5.7185
08/12/2023 06:11:00,32.54,5.7185
08/12/2023 06:12:00,32.54,5.7189
08/12/2023 06:13:00,32.54,5.7189
08/12/2023 06:14:00,32.59,5.7189
08/12/2023 06:15:00,32.59,5.7189
08/12/2023 06:16:00,32.59,5.7189
08/12/2023 06:17:00,32.59,5.7185
08/12/2023 06:18:00,32.59,5.7189
08/12/2023 06:19:00,32.61,5.7189
08/12/2023 06:20:00,32.61,5.7189
08/12/2023 06:21:00,32.61,5.7189
08/12/2023 06:22:00,32.61,5.7189
08/12/2023 06:23:00,32.61,5.7189
08/12/2023 06:24:00,32.66,5.7189
08/12/2023 06:25:00,32.66,5.7189
08/12/2023 06:26:00,32.66,5.7189
08/12/2023 06:27:00,32.66,5.7189
08/12/2023 06:28:00,32.66,5.7189
08/12/2023 06:29:00,32.72,5.7189
08/12/2023 06:30:00,32.72,5.7189
08/12/2023 06:31:00,32.72,5.7189
08/12/2023 06:32:00,32.72,5.7189
08/12/2023 06:33:00,32.72,5.7189
08/12/2023 06:34:00,32.77,5.7189
08/12/2023 06:35:00,32.77,5.7189
08/12/2023 06:36:00,32.77,5.7189
08/12/2023 06:37:00,32.77,5.7189
08/12/2023 06:38:00,32.77,5.7189
08/12/2023 06:39:00,32.82,5.7189
08/12/2023 06:40:00,32.82,5.7189
08/12/2023 06:41:00,32.82,5.7189
08/12/2023 06:42:00,32.82,5.7189
08/12/2023 06:43:00,32.82,5.7189
08/12/2023 06:44:00,32.87,5.7189
08/12/2023 06:45:00,32.87,5.7189
08/12/2023 06:46:00,32.87,5.7189
08/12/2023 06:47:00,32.87,5.7189
08/12/2023 06:48:00,32.87,5.7189
08/12/2023 06:49:00,32.95,5.7189
08/12/2023 06:50:00,32.95,5.7189
08/12/2023 06:51:00,32.95,5.7189
08/12/2023 06:52:00,32.95,5.7189
08/12/2023 06:53:00,32.95,5.7189
08/12/2023 06:54:00,33,5.7189
08/12/2023 06:55:00,33,5.7189
08/12/2023 06:56:00,33,5.7189
08/12/2023 06:57:00,33,5.7189
08/12/2023 06:58:00,33,5.7189
08/12/2023 06:59:00,33.08,5.7189
08/12/2023 07:00:00,33.08,5.7189
08/12/2023 07:01:00,33.08,5.7189
08/12/2023 07:02:00,33.08,5.7189
08/12/2023 07:03:00,33.08,5.7189
08/12/2023 07:04:00,33.16,5.7189
08/12/2023 07:05:00,33.16,5.7189
08/12/2023 07:06:00,33.16,5.7189
08/12/2023 07:07:00,33.16,5.7189
08/12/2023 07:08:00,33.16,5.7189
08/12/2023 07:09:00,33.21,5.7189
08/12/2023 07:10:00,33.21,5.7189
08/12/2023 07:11:00,33.21,5.7189
08/12/2023 07:12:00,33.21,5.7189
08/12/2023 07:13:00,33.21,5.7189
08/12/2023 07:14:00,33.29,5.7189
08/12/2023 07:15:00,33.29,5.7189
08/12/2023 07:16:00,33.29,5.7189
08/12/2023 07:17:00,33.29,5.7189
08/12/2023 07:18:00,33.29,5.7189
08/12/2023 07:19:00,33.37,5.7189
08/12/2023 07:20:00,33.37,5.7189
08/12/2023 07:21:00,33.37,5.7189
08/12/2023 07:22:00,33.37,5.7189
08/12/2023 07:23:00,33.37,5.7189
08/12/2023 07:24:00,33.47,5.7189
08/12/2023 07:25:00,33.47,5.7189
08/12/2023 07:26:00,33.47,5.7189
08/12/2023 07:27:00,33.47,5.7189
08/12/2023 07:28:00,33.47,5.7189
08/12/2023 07:29:00,33.55,5.7189
08/12/2023 07:30:00,33.55,5.7189
08/12/2023 07:31:00,33.55,5.7189
08/12/2023 07:32:00,33.55,5.7189
08/12/2023 07:33:00,33.55,5.7189
08/12/2023 07:34:00,33.65,5.7189
08/12/2023 07:35:00,33.65,5.7189
08/12/2023 07:36:00,33.65,5.7189
08/12/2023 07:37:00,33.65,5.7189
08/12/2023 07:38:00,33.65,5.7189
08/12/2023 07:39:00,33.76,5.7189
08/12/2023 07:40:00,33.76,5.7185
08/12/2023 07:41:00,33.76,5.7189
08/12/2023 07:42:00,33.76,5.7185
08/12/2023 07:43:00,33.76,5.7185
08/12/2023 07:44:00,33.84,5.7185
08/12/2023 07:45:00,33.84,5.7181
08/12/2023 07:46:00,33.84,5.7181
08/12/2023 07:47:00,33.84,5.7173
08/12/2023 07:48:00,33.84,5.7169
08/12/2023 07:49:00,33.94,5.7169
08/12/2023 07:50:00,33.94,5.7165
08/12/2023 07:51:00,33.94,5.7165
08/12/2023 07:52:00,33.94,5.7165
08/12/2023 07:53:00,33.94,5.7161
08/12/2023 07:54:00,34.04,5.7161
08/12/2023 07:55:00,34.04,5.7161
08/12/2023 07:56:00,34.04,5.7161
08/12/2023 07:57:00,34.04,5.7161
08/12/2023 07:58:00,34.04,5.7161
08/12/2023 07:59:00,34.18,5.7161
08/12/2023 08:00:00,34.18,5.7161
08/12/2023 08:01:00,34.18,5.7161
08/12/2023 08:02:00,34.18,5.7161
08/12/2023 08:03:00,34.18,5.7161
08/12/2023 08:04:00,34.28,5.7161
08/12/2023 08:05:00,34.28,5.7161
08/12/2023 08:06:00,34.28,5.7161
08/12/2023 08:07:00,34.28,5.7161
08/12/2023 08:08:00,34.28,5.7161
08/12/2023 08:09:00,34.41,5.7161
08/12/2023 08:10:00,34.41,5.7161
08/12/2023 08:11:00,34.41,5.7161
08/12/2023 08:12:00,34.41,5.7161
08/12/2023 08:13:00,34.41,5.7161
08/12/2023 08:14:00,34.52,5.7161
08/12/2023 08:15:00,34.52,5.7161
08/12/2023 08:16:00,34.52,5.7161
08/12/2023 08:17:00,34.52,5.7161
08/12/2023 08:18:00,34.52,5.7161
08/12/2023 08:19:00,34.62,5.7161
08/12/2023 08:20:00,34.62,5.7161
08/12/2023 08:21:00,34.62,5.7161
08/12/2023 08:22:00,34.62,5.7161
08/12/2023 08:23:00,34.62,5.7161
08/12/2023 08:24:00,34.76,5.7161
08/12/2023 08:25:00,34.76,5.7161
08/12/2023 08:26:00,34.76,5.7161
08/12/2023 08:27:00,34.76,5.7161
08/12/2023 08:28:00,34.76,5.7161
08/12/2023 08:29:00,34.89,5.7161
08/12/2023 08:30:00,34.89,5.7161
08/12/2023 08:31:00,34.89,5.7161
08/12/2023 08:32:00,34.89,5.7161
08/12/2023 08:33:00,34.89,5.7154
08/12/2023 08:34:00,35.02,5.7157
08/12/2023 08:35:00,35.02,5.7146
08/12/2023 08:36:00,35.02,5.7142
08/12/2023 08:37:00,35.02,5.7142
08/12/2023 08:38:00,35.02,5.7134
08/12/2023 08:39:00,35.16,5.7138
08/12/2023 08:40:00,35.16,5.7134
08/12/2023 08:41:00,35.16,5.7134
08/12/2023 08:42:00,35.16,5.7134
08/12/2023 08:43:00,35.16,5.713
08/12/2023 08:44:00,35.29,5.7134
08/12/2023 08:45:00,35.29,5.7134
08/12/2023 08:46:00,35.29,5.7134
08/12/2023 08:47:00,35.29,5.7134
08/12/2023 08:48:00,35.29,5.7134
08/12/2023 08:49:00,35.45,5.7134
08/12/2023 08:50:00,35.45,5.713
08/12/2023 08:51:00,35.45,5.7134
08/12/2023 08:52:00,35.45,5.713
08/12/2023 08:53:00,35.45,5.7134
08/12/2023 08:54:00,35.58,5.7134
08/12/2023 08:55:00,35.58,5.7134
08/12/2023 08:56:00,35.58,5.7134
08/12/2023 08:57:00,35.58,5.7134
08/12/2023 08:58:00,35.58,5.7134
08/12/2023 08:59:00,35.72,5.7134
08/12/2023 09:00:00,35.72,5.713
08/12/2023 09:01:00,35.72,5.7134
08/12/2023 09:02:00,35.72,5.7134
08/12/2023 09:03:00,35.72,5.7134
08/12/2023 09:04:00,35.88,5.7134
08/12/2023 09:05:00,35.88,5.7134
08/12/2023 09:06:00,35.88,5.7134
08/12/2023 09:07:00,35.88,5.7134
08/12/2023 09:08:00,35.88,5.7134
08/12/2023 09:09:00,36.01,5.7134
08/12/2023 09:10:00,36.01,5.7134
08/12/2023 09:11:00,36.01,5.7134
08/12/2023 09:12:00,36.01,5.7134
08/12/2023 09:13:00,36.01,5.713
08/12/2023 09:14:00,36.17,5.7134
08/12/2023 09:15:00,36.17,5.7126
08/12/2023 09:16:00,36.17,5.713
08/12/2023 09:17:00,36.17,5.7126
08/12/2023 09:18:00,36.17,5.7122
08/12/2023 09:19:00,36.31,5.7114
08/12/2023 09:20:00,36.31,5.711
08/12/2023 09:21:00,36.31,5.711
08/12/2023 09:22:00,36.31,5.711
08/12/2023 09:23:00,36.31,5.7106
08/12/2023 09:24:00,36.47,5.7106
08/12/2023 09:25:00,36.47,5.7106
08/12/2023 09:26:00,36.47,5.7102
08/12/2023 09:27:00,36.47,5.7106
08/12/2023 09:28:00,36.47,5.7106
08/12/2023 09:29:00,36.61,5.7106
08/12/2023 09:30:00,36.61,5.7102
08/12/2023 09:31:00,36.61,5.7102
08/12/2023 09:32:00,36.61,5.7106
08/12/2023 09:33:00,36.61,5.7106
08/12/2023 09:34:00,36.77,5.7102
08/12/2023 09:35:00,36.77,5.7106
08/12/2023 09:36:00,36.77,5.7106
08/12/2023 09:37:00,36.77,5.7106
08/12/2023 09:38:00,36.77,5.7106
08/12/2023 09:39:00,36.93,5.7106
08/12/2023 09:40:00,36.93,5.7106
08/12/2023 09:41:00,36.93,5.7106
08/12/2023 09:42:00,36.93,5.7106
08/12/2023 09:43:00,36.93,5.7106
08/12/2023 09:44:00,37.1,5.7106
08/12/2023 09:45:00,37.1,5.7106
08/12/2023 09:46:00,37.1,5.7106
08/12/2023 09:47:00,37.1,5.7106
08/12/2023 09:48:00,37.1,5.7106
08/12/2023 09:49:00,37.26,5.7106
08/12/2023 09:50:00,37.26,5.7106
08/12/2023 09:51:00,37.26,5.7106
08/12/2023 09:52:00,37.26,5.7106
08/12/2023 09:53:00,37.26,5.7106
08/12/2023 09:54:00,37.4,5.7106
08/12/2023 09:55:00,37.4,5.7102
08/12/2023 09:56:00,37.4,5.7102
08/12/2023 09:57:00,37.4,5.7102
08/12/2023 09:58:00,37.4,5.7098
08/12/2023 09:59:00,37.56,5.7098
08/12/2023 10:00:00,37.56,5.709
08/12/2023 10:01:00,37.56,5.709
08/12/2023 10:02:00,37.56,5.7086
08/12/2023 10:03:00,37.56,5.7079
08/12/2023 10:04:00,37.73,5.7079
08/12/2023 10:05:00,37.73,5.7079
08/12/2023 10:06:00,37.73,5.7079
08/12/2023 10:07:00,37.73,5.7075
08/12/2023 10:08:00,37.73,5.7075
08/12/2023 10:09:00,37.89,5.7075
08/12/2023 10:10:00,37.89,5.7075
08/12/2023 10:11:00,37.89,5.7079
08/12/2023 10:12:00,37.89,5.7075
08/12/2023 10:13:00,37.89,5.7075
08/12/2023 10:14:00,38.06,5.7079
08/12/2023 10:15:00,38.06,5.7079
08/12/2023 10:16:00,38.06,5.7075
08/12/2023 10:17:00,38.06,5.7079
08/12/2023 10:18:00,38.06,5.7075
08/12/2023 10:19:00,38.2,5.7075
08/12/2023 10:20:00,38.2,5.7075
08/12/2023 10:21:00,38.2,5.7075
08/12/2023 10:22:00,38.2,5.7075
08/12/2023 10:23:00,38.2,5.7075
08/12/2023 10:24:00,38.37,5.7079
08/12/2023 10:25:00,38.37,5.7079
08/12/2023 10:26:00,38.37,5.7079
08/12/2023 10:27:00,38.37,5.7079
08/12/2023 10:28:00,38.37,5.7075
08/12/2023 10:29:00,38.53,5.7079
08/12/2023 10:30:00,38.53,5.7079
08/12/2023 10:31:00,38.53,5.7079
08/12/2023 10:32:00,38.53,5.7075
08/12/2023 10:33:00,38.53,5.7075
08/12/2023 10:34:00,38.7,5.7075
08/12/2023 10:35:00,38.7,5.7075
08/12/2023 10:36:00,38.7,5.7067
08/12/2023 10:37:00,38.7,5.7071
08/12/2023 10:38:00,38.7,5.7067
08/12/2023 10:39:00,38.87,5.7067
08/12/2023 10:40:00,38.87,5.7055
08/12/2023 10:41:00,38.87,5.7051
08/12/2023 10:42:00,38.87,5.7051
08/12/2023 10:43:00,38.87,5.7051
08/12/2023 10:44:00,39.04,5.7047
08/12/2023 10:45:00,39.04,5.7047
08/12/2023 10:46:00,39.04,5.7047
08/12/2023 10:47:00,39.04,5.7047
08/12/2023 10:48:00,39.04,5.7047
08/12/2023 10:49:00,39.18,5.7047
08/12/2023 10:50:00,39.18,5.7047
08/12/2023 10:51:00,39.18,5.7047
08/12/2023 10:52:00,39.18,5.7047
08/12/2023 10:53:00,39.18,5.7047
08/12/2023 10:54:00,39.35,5.7047
08/12/2023 10:55:00,39.35,5.7047
08/12/2023 10:56:00,39.35,5.7047
08/12/2023 10:57:00,39.35,5.7047
08/12/2023 10:58:00,39.35,5.7047
08/12/2023 10:59:00,39.52,5.7047
08/12/2023 11:00:00,39.52,5.7047
08/12/2023 11:01:00,39.52,5.7047
08/12/2023 11:02:00,39.52,5.7047
08/12/2023 11:03:00,39.52,5.7047
08/12/2023 11:04:00,39.66,5.7047
08/12/2023 11:05:00,39.66,5.7047
08/12/2023 11:06:00,39.66,5.7047
08/12/2023 11:07:00,39.66,5.7047
08/12/2023 11:08:00,39.66,5.7047
08/12/2023 11:09:00,39.83,5.7047
08/12/2023 11:10:00,39.83,5.7047
08/12/2023 11:11:00,39.83,5.7047
08/12/2023 11:12:00,39.83,5.7047
08/12/2023 11:13:00,39.83,5.7051
08/12/2023 11:14:00,39.97,5.7047
08/12/2023 11:15:00,39.97,5.7047
08/12/2023 11:16:00,39.97,5.7047
08/12/2023 11:17:00,39.97,5.7047
08/12/2023 11:18:00,39.97,5.7043
08/12/2023 11:19:00,40.11,5.7047
08/12/2023 11:20:00,40.11,5.7043
08/12/2023 11:21:00,40.11,5.7043
08/12/2023 11:22:00,40.11,5.7035
08/12/2023 11:23:00,40.11,5.7039
08/12/2023 11:24:00,40.29,5.7031
08/12/2023 11:25:00,40.29,5.7023
08/12/2023 11:26:00,40.29,5.7023
08/12/2023 11:27:00,40.29,5.7023
08/12/2023 11:28:00,40.29,5.7019
08/12/2023 11:29:00,40.43,5.7015
08/12/2023 11:30:00,40.43,5.7019
08/12/2023 11:31:00,40.43,5.7015
08/12/2023 11:32:00,40.43,5.7019
08/12/2023 11:33:00,40.43,5.7019
08/12/2023 11:34:00,40.57,5.7019
08/12/2023 11:35:00,40.57,5.7019
08/12/2023 11:36:00,40.57,5.7019
08/12/2023 11:37:00,40.57,5.7019
08/12/2023 11:38:00,40.57,5.7019
08/12/2023 11:39:00,40.72,5.7015
08/12/2023 11:40:00,40.72,5.7019
08/12/2023 11:41:00,40.72,5.7015
08/12/2023 11:42:00,40.72,5.7019
08/12/2023 11:43:00,40.72,5.7015
08/12/2023 11:44:00,40.86,5.7019
08/12/2023 11:45:00,40.86,5.7019
08/12/2023 11:46:00,40.86,5.7015
08/12/2023 11:47:00,40.86,5.7019
08/12/2023 11:48:00,40.86,5.7019
08/12/2023 11:49:00,41.01,5.7019
08/12/2023 11:50:00,41.01,5.7019
08/12/2023 11:51:00,41.01,5.7019
08/12/2023 11:52:00,41.01,5.7019
08/12/2023 11:53:00,41.01,5.7019
08/12/2023 11:54:00,41.15,5.7019
08/12/2023 11:55:00,41.15,5.7019
08/12/2023 11:56:00,41.15,5.7019
08/12/2023 11:57:00,41.15,5.7019
08/12/2023 11:58:00,41.15,5.7019
08/12/2023 11:59:00,41.3,5.7015
08/12/2023 12:00:00,41.3,5.7019
08/12/2023 12:01:00,41.3,5.7019
08/12/2023 12:02:00,41.3,5.7019
08/12/2023 12:03:00,41.3,5.7019
08/12/2023 12:04:00,41.41,5.7019
08/12/2023 12:05:00,41.41,5.7019
08/12/2023 12:06:00,41.41,5.7019
08/12/2023 12:07:00,41.41,5.7019
08/12/2023 12:08:00,41.41,5.7019
08/12/2023 12:09:00,41.56,5.7015
08/12/2023 12:10:00,41.56,5.7015
08/12/2023 12:11:00,41.56,5.7019
08/12/2023 12:12:00,41.56,5.7015
08/12/2023 12:13:00,41.56,5.7011
08/12/2023 12:14:00,41.68,5.7015
08/12/2023 12:15:00,41.68,5.7011
08/12/2023 12:16:00,41.68,5.7007
08/12/2023 12:17:00,41.68,5.7011
08/12/2023 12:18:00,41.68,5.7003
08/12/2023 12:19:00,41.82,5.7003
08/12/2023 12:20:00,41.82,5.6996
08/12/2023 12:21:00,41.82,5.6996
08/12/2023 12:22:00,41.82,5.6996
08/12/2023 12:23:00,41.82,5.6996
08/12/2023 12:24:00,41.94,5.6992
08/12/2023 12:25:00,41.94,5.6992
08/12/2023 12:26:00,41.94,5.6992
08/12/2023 12:27:00,41.94,5.6988
08/12/2023 12:28:00,41.94,5.6988
08/12/2023 12:29:00,42.06,5.6988
08/12/2023 12:30:00,42.06,5.6988
08/12/2023 12:31:00,42.06,5.6988
08/12/2023 12:32:00,42.06,5.6988
08/12/2023 12:33:00,42.06,5.6988
08/12/2023 12:34:00,42.18,5.6988
08/12/2023 12:35:00,42.18,5.6988
08/12/2023 12:36:00,42.18,5.6988
08/12/2023 12:37:00,42.18,5.6988
08/12/2023 12:38:00,42.18,5.6988
08/12/2023 12:39:00,42.3,5.6988
08/12/2023 12:40:00,42.3,5.6988
08/12/2023 12:41:00,42.3,5.6988
08/12/2023 12:42:00,42.3,5.6988
08/12/2023 12:43:00,42.3,5.6988
08/12/2023 12:44:00,42.42,5.6988
08/12/2023 12:45:00,42.42,5.6988
08/12/2023 12:46:00,42.42,5.6988
08/12/2023 12:47:00,42.42,5.6988
08/12/2023 12:48:00,42.42,5.6988
08/12/2023 12:49:00,42.53,5.6988
08/12/2023 12:50:00,42.53,5.6988
08/12/2023 12:51:00,42.53,5.6988
08/12/2023 12:52:00,42.53,5.6988
08/12/2023 12:53:00,42.53,5.6988
08/12/2023 12:54:00,42.62,5.6988
08/12/2023 12:55:00,42.62,5.6988
08/12/2023 12:56:00,42.62,5.6988
08/12/2023 12:57:00,42.62,5.6988
08/12/2023 12:58:00,42.62,5.6988
08/12/2023 12:59:00,42.74,5.6988
08/12/2023 13:00:00,42.74,5.6988
08/12/2023 13:01:00,42.74,5.6988
08/12/2023 13:02:00,42.74,5.6988
08/12/2023 13:03:00,42.74,5.6988
08/12/2023 13:04:00,42.83,5.6988
08/12/2023 13:05:00,42.83,5.6988
08/12/2023 13:06:00,42.83,5.6988
08/12/2023 13:07:00,42.83,5.6988
08/12/2023 13:08:00,42.83,5.6988
08/12/2023 13:09:00,42.95,5.6988
08/12/2023 13:10:00,42.95,5.6988
08/12/2023 13:11:00,42.95,5.6988
08/12/2023 13:12:00,42.95,5.6988
08/12/2023 13:13:00,42.95,5.6992
08/12/2023 13:14:00,43.04,5.6988
08/12/2023 13:15:00,43.04,5.6988
08/12/2023 13:16:00,43.04,5.6988
08/12/2023 13:17:00,43.04,5.6992
08/12/2023 13:18:00,43.04,5.6988
08/12/2023 13:19:00,43.13,5.6988
08/12/2023 13:20:00,43.13,5.6988
08/12/2023 13:21:00,43.13,5.6988
08/12/2023 13:22:00,43.13,5.6988
08/12/2023 13:23:00,43.13,5.6988
08/12/2023 13:24:00,43.22,5.6992
08/12/2023 13:25:00,43.22,5.6988
08/12/2023 13:26:00,43.22,5.6988
08/12/2023 13:27:00,43.22,5.6988
08/12/2023 13:28:00,43.22,5.6984
08/12/2023 13:29:00,43.31,5.6988
08/12/2023 13:30:00,43.31,5.6984
08/12/2023 13:31:00,43.31,5.6984
08/12/2023 13:32:00,43.31,5.6984
08/12/2023 13:33:00,43.31,5.6984
08/12/2023 13:34:00,43.4,5.698
08/12/2023 13:35:00,43.4,5.698
08/12/2023 13:36:00,43.4,5.6976
08/12/2023 13:37:00,43.4,5.6968
08/12/2023 13:38:00,43.4,5.6976
08/12/2023 13:39:00,43.46,5.6976
08/12/2023 13:40:00,43.46,5.6968
08/12/2023 13:41:00,43.46,5.6968
08/12/2023 13:42:00,43.46,5.6964
08/12/2023 13:43:00,43.46,5.6968
08/12/2023 13:44:00,43.56,5.6964
08/12/2023 13:45:00,43.56,5.6964
08/12/2023 13:46:00,43.56,5.6964
08/12/2023 13:47:00,43.56,5.696
08/12/2023 13:48:00,43.56,5.6968
08/12/2023 13:49:00,43.62,5.696
08/12/2023 13:50:00,43.62,5.6964
08/12/2023 13:51:00,43.62,5.696
08/12/2023 13:52:00,43.62,5.6964
08/12/2023 13:53:00,43.62,5.696
08/12/2023 13:54:00,43.71,5.696
08/12/2023 13:55:00,43.71,5.696
08/12/2023 13:56:00,43.71,5.696
08/12/2023 13:57:00,43.71,5.696
08/12/2023 13:58:00,43.71,5.696
08/12/2023 13:59:00,43.77,5.696
08/12/2023 14:00:00,43.77,5.696
08/12/2023 14:01:00,43.77,5.696
08/12/2023 14:02:00,43.77,5.696
08/12/2023 14:03:00,43.77,5.696
08/12/2023 14:04:00,43.83,5.696
08/12/2023 14:05:00,43.83,5.696
08/12/2023 14:06:00,43.83,5.696
08/12/2023 14:07:00,43.83,5.696
08/12/2023 14:08:00,43.83,5.6956
08/12/2023 14:09:00,43.89,5.6956
08/12/2023 14:10:00,43.89,5.696
08/12/2023 14:11:00,43.89,5.696
08/12/2023 14:12:00,43.89,5.696
08/12/2023 14:13:00,43.89,5.696
08/12/2023 14:14:00,43.92,5.696
08/12/2023 14:15:00,43.92,5.6956
08/12/2023 14:16:00,43.92,5.6956
08/12/2023 14:17:00,43.92,5.6956
08/12/2023 14:18:00,43.92,5.6956
08/12/2023 14:19:00,43.98,5.6956
08/12/2023 14:20:00,43.98,5.696
08/12/2023 14:21:00,43.98,5.6956
08/12/2023 14:22:00,43.98,5.6956
08/12/2023 14:23:00,43.98,5.6956
08/12/2023 14:24:00,44.04,5.696
08/12/2023 14:25:00,44.04,5.6956
08/12/2023 14:26:00,44.04,5.6956
08/12/2023 14:27:00,44.04,5.696
08/12/2023 14:28:00,44.04,5.6956
08/12/2023 14:29:00,44.07,5.6956
08/12/2023 14:30:00,44.07,5.696
08/12/2023 14:31:00,44.07,5.696
08/12/2023 14:32:00,44.07,5.6956
08/12/2023 14:33:00,44.07,5.6956
08/12/2023 14:34:00,44.1,5.696
08/12/2023 14:35:00,44.1,5.6956
08/12/2023 14:36:00,44.1,5.696
08/12/2023 14:37:00,44.1,5.6956
08/12/2023 14:38:00,44.1,5.6956
08/12/2023 14:39:00,44.17,5.6956
08/12/2023 14:40:00,44.17,5.6956
08/12/2023 14:41:00,44.17,5.6956
08/12/2023 14:42:00,44.17,5.6956
08/12/2023 14:43:00,44.17,5.6956
08/12/2023 14:44:00,44.2,5.6956
08/12/2023 14:45:00,44.2,5.6956
08/12/2023 14:46:00,44.2,5.6956
08/12/2023 14:47:00,44.2,5.6956
08/12/2023 14:48:00,44.2,5.6956
08/12/2023 14:49:00,44.23,5.6956
08/12/2023 14:50:00,44.23,5.6956
08/12/2023 14:51:00,44.23,5.6956
08/12/2023 14:52:00,44.23,5.6956
08/12/2023 14:53:00,44.23,5.6956
08/12/2023 14:54:00,44.26,5.6956
08/12/2023 14:55:00,44.26,5.6956
08/12/2023 14:56:00,44.26,5.6956
08/12/2023 14:57:00,44.26,5.6956
08/12/2023 14:58:00,44.26,5.6956
08/12/2023 14:59:00,44.26,5.6956
08/12/2023 15:00:00,44.26,5.6956
08/12/2023 15:01:00,44.26,5.6956
08/12/2023 15:02:00,44.26,5.6956
08/12/2023 15:03:00,44.26,5.6956
08/12/2023 15:04:00,44.29,5.6956
08/12/2023 15:05:00,44.29,5.6956
08/12/2023 15:06:00,44.29,5.6956
08/12/2023 15:07:00,44.29,5.6956
08/12/2023 15:08:00,44.29,5.6956
08/12/2023 15:09:00,44.29,5.6956
08/12/2023 15:10:00,44.29,5.6956
08/12/2023 15:11:00,44.29,5.6956
08/12/2023 15:12:00,44.29,5.6956
08/12/2023 15:13:00,44.29,5.6956
08/12/2023 15:14:00,44.32,5.6956
08/12/2023 15:15:00,44.32,5.6956
08/12/2023 15:16:00,44.32,5.6956
08/12/2023 15:17:00,44.32,5.6956
08/12/2023 15:18:00,44.32,5.6956
08/12/2023 15:19:00,44.32,5.6952
08/12/2023 15:20:00,44.32,5.6952
08/12/2023 15:21:00,44.32,5.6952
08/12/2023 15:22:00,44.32,5.6956
08/12/2023 15:23:00,44.32,5.6956
08/12/2023 15:24:00,44.32,5.6952
08/12/2023 15:25:00,44.32,5.6952
08/12/2023 15:26:00,44.32,5.6956
08/12/2023 15:27:00,44.32,5.6952
08/12/2023 15:28:00,44.32,5.6952
08/12/2023 15:29:00,44.32,5.6956
08/12/2023 15:30:00,44.32,5.6952
08/12/2023 15:31:00,44.32,5.6952
08/12/2023 15:32:00,44.32,5.6952
08/12/2023 15:33:00,44.32,5.6952
08/12/2023 15:34:00,44.32,5.6952
08/12/2023 15:35:00,44.32,5.6952
08/12/2023 15:36:00,44.32,5.6952
08/12/2023 15:37:00,44.32,5.6952
08/12/2023 15:38:00,44.32,5.6952
08/12/2023 15:39:00,44.29,5.6952
08/12/2023 15:40:00,44.29,5.6952
08/12/2023 15:41:00,44.29,5.6952
08/12/2023 15:42:00,44.29,5.6952
08/12/2023 15:43:00,44.29,5.6952
08/12/2023 15:44:00,44.29,5.6952
08/12/2023 15:45:00,44.29,5.6952
08/12/2023 15:46:00,44.29,5.6952
08/12/2023 15:47:00,44.29,5.6952
08/12/2023 15:48:00,44.29,5.6952
08/12/2023 15:49:00,44.26,5.6952
08/12/2023 15:50:00,44.26,5.6948
08/12/2023 15:51:00,44.26,5.6952
08/12/2023 15:52:00,44.26,5.6952
08/12/2023 15:53:00,44.26,5.6952
08/12/2023 15:54:00,44.23,5.6952
08/12/2023 15:55:00,44.23,5.6952
08/12/2023 15:56:00,44.23,5.6948
08/12/2023 15:57:00,44.23,5.6952
08/12/2023 15:58:00,44.23,5.6952
08/12/2023 15:59:00,44.2,5.6952
08/12/2023 16:00:00,44.2,5.6952
08/12/2023 16:01:00,44.2,5.6952
08/12/2023 16:02:00,44.2,5.6952
08/12/2023 16:03:00,44.2,5.6948
08/12/2023 16:04:00,44.17,5.6948
08/12/2023 16:05:00,44.17,5.6948
08/12/2023 16:06:00,44.17,5.6948
08/12/2023 16:07:00,44.17,5.6952
08/12/2023 16:08:00,44.17,5.6948
08/12/2023 16:09:00,44.13,5.6948
08/12/2023 16:10:00,44.13,5.6948
08/12/2023 16:11:00,44.13,5.6948
08/12/2023 16:12:00,44.13,5.6948
08/12/2023 16:13:00,44.13,5.6948
08/12/2023 16:14:00,44.07,5.6948
08/12/2023 16:15:00,44.07,5.6948
08/12/2023 16:16:00,44.07,5.6948
08/12/2023 16:17:00,44.07,5.6948
08/12/2023 16:18:00,44.07,5.6952
08/12/2023 16:19:00,44.04,5.6948
08/12/2023 16:20:00,44.04,5.6948
08/12/2023 16:21:00,44.04,5.6948
08/12/2023 16:22:00,44.04,5.6948
08/12/2023 16:23:00,44.04,5.6948
08/12/2023 16:24:00,43.98,5.6948
08/12/2023 16:25:00,43.98,5.6948
08/12/2023 16:26:00,43.98,5.6948
08/12/2023 16:27:00,43.98,5.6948
08/12/2023 16:28:00,43.98,5.6948
08/12/2023 16:29:00,43.92,5.6948
08/12/2023 16:30:00,43.92,5.6948
08/12/2023 16:31:00,43.92,5.6948
08/12/2023 16:32:00,43.92,5.6948
08/12/2023 16:33:00,43.92,5.6948
08/12/2023 16:34:00,43.86,5.6948
08/12/2023 16:35:00,43.86,5.6948
08/12/2023 16:36:00,43.86,5.6948
08/12/2023 16:37:00,43.86,5.6948
08/12/2023 16:38:00,43.86,5.6948
08/12/2023 16:39:00,43.77,5.6948
08/12/2023 16:40:00,43.77,5.6948
08/12/2023 16:41:00,43.77,5.6948
08/12/2023 16:42:00,43.77,5.6948
08/12/2023 16:43:00,43.77,5.6948
08/12/2023 16:44:00,43.71,5.6948
08/12/2023 16:45:00,43.71,5.6948
08/12/2023 16:46:00,43.71,5.6948
08/12/2023 16:47:00,43.71,5.6948
08/12/2023 16:48:00,43.71,5.6948
08/12/2023 16:49:00,43.65,5.6948
08/12/2023 16:50:00,43.65,5.6948
08/12/2023 16:51:00,43.65,5.6948
08/12/2023 16:52:00,43.65,5.6948
08/12/2023 16:53:00,43.65,5.6948
08/12/2023 16:54:00,43.56,5.6948
08/12/2023 16:55:00,43.56,5.6948
08/12/2023 16:56:00,43.56,5.6944
08/12/2023 16:57:00,43.56,5.6948
08/12/2023 16:58:00,43.56,5.6948
08/12/2023 16:59:00,43.46,5.6948
08/12/2023 17:00:00,43.46,5.6948
08/12/2023 17:01:00,43.46,5.6948
08/12/2023 17:02:00,43.46,5.6948
08/12/2023 17:03:00,43.46,5.6948
08/12/2023 17:04:00,43.37,5.6948
08/12/2023 17:05:00,43.37,5.6948
08/12/2023 17:06:00,43.37,5.6948
08/12/2023 17:07:00,43.37,5.6948
08/12/2023 17:08:00,43.37,5.6948
08/12/2023 17:09:00,43.28,5.6944
08/12/2023 17:10:00,43.28,5.6944
08/12/2023 17:11:00,43.28,5.6944
08/12/2023 17:12:00,43.28,5.6948
08/12/2023 17:13:00,43.28,5.6944
08/12/2023 17:14:00,43.19,5.6948
08/12/2023 17:15:00,43.19,5.6948
08/12/2023 17:16:00,43.19,5.6948
08/12/2023 17:17:00,43.19,5.6948
08/12/2023 17:18:00,43.19,5.6948
08/12/2023 17:19:00,43.1,5.6944
08/12/2023 17:20:00,43.1,5.6948
08/12/2023 17:21:00,43.1,5.6948
08/12/2023 17:22:00,43.1,5.6948
08/12/2023 17:23:00,43.1,5.6948
08/12/2023 17:24:00,42.98,5.6948
08/12/2023 17:25:00,42.98,5.6948
08/12/2023 17:26:00,42.98,5.6944
08/12/2023 17:27:00,42.98,5.6948
08/12/2023 17:28:00,42.98,5.6948
08/12/2023 17:29:00,42.89,5.6948
08/12/2023 17:30:00,42.89,5.6944
08/12/2023 17:31:00,42.89,5.6948
08/12/2023 17:32:00,42.89,5.6948
08/12/2023 17:33:00,42.89,5.6948
08/12/2023 17:34:00,42.8,5.6948
08/12/2023 17:35:00,42.8,5.6948
08/12/2023 17:36:00,42.8,5.6948
08/12/2023 17:37:00,42.8,5.6944
08/12/2023 17:38:00,42.8,5.6948
08/12/2023 17:39:00,42.68,5.6948
08/12/2023 17:40:00,42.68,5.6948
08/12/2023 17:41:00,42.68,5.6948
08/12/2023 17:42:00,42.68,5.6948
08/12/2023 17:43:00,42.68,5.6948
08/12/2023 17:44:00,42.59,5.6952
08/12/2023 17:45:00,42.59,5.6952
08/12/2023 17:46:00,42.59,5.6952
08/12/2023 17:47:00,42.59,5.6948
08/12/2023 17:48:00,42.59,5.6952
08/12/2023 17:49:00,42.48,5.6948
08/12/2023 17:50:00,42.48,5.6952
08/12/2023 17:51:00,42.48,5.6948
08/12/2023 17:52:00,42.48,5.6956
08/12/2023 17:53:00,42.48,5.6956
08/12/2023 17:54:00,42.39,5.6956
08/12/2023 17:55:00,42.39,5.6956
08/12/2023 17:56:00,42.39,5.696
08/12/2023 17:57:00,42.39,5.6956
08/12/2023 17:58:00,42.39,5.6956
08/12/2023 17:59:00,42.27,5.6956
08/12/2023 18:00:00,42.27,5.696
08/12/2023 18:01:00,42.27,5.696
08/12/2023 18:02:00,42.27,5.696
08/12/2023 18:03:00,42.27,5.6964
08/12/2023 18:04:00,42.15,5.6964
08/12/2023 18:05:00,42.15,5.6968
08/12/2023 18:06:00,42.15,5.6968
08/12/2023 18:07:00,42.15,5.6968
08/12/2023 18:08:00,42.15,5.6972
08/12/2023 18:09:00,42.06,5.6972
08/12/2023 18:10:00,42.06,5.6972
08/12/2023 18:11:00,42.06,5.6972
08/12/2023 18:12:00,42.06,5.6976
08/12/2023 18:13:00,42.06,5.6976
08/12/2023 18:14:00,41.94,5.6976
08/12/2023 18:15:00,41.94,5.6976
08/12/2023 18:16:00,41.94,5.6976
08/12/2023 18:17:00,41.94,5.6976
08/12/2023 18:18:00,41.94,5.6976
08/12/2023 18:19:00,41.82,5.6976
08/12/2023 18:20:00,41.82,5.6976
08/12/2023 18:21:00,41.82,5.6976
08/12/2023 18:22:00,41.82,5.6976
08/12/2023 18:23:00,41.82,5.6976
08/12/2023 18:24:00,41.74,5.6976
08/12/2023 18:25:00,41.74,5.6976
08/12/2023 18:26:00,41.74,5.6976
08/12/2023 18:27:00,41.74,5.6976
08/12/2023 18:28:00,41.74,5.6976
08/12/2023 18:29:00,41.62,5.6976
08/12/2023 18:30:00,41.62,5.6976
08/12/2023 18:31:00,41.62,5.6976
08/12/2023 18:32:00,41.62,5.6976
08/12/2023 18:33:00,41.62,5.6976
08/12/2023 18:34:00,41.5,5.6976
08/12/2023 18:35:00,41.5,5.6976
08/12/2023 18:36:00,41.5,5.6976
08/12/2023 18:37:00,41.5,5.6976
08/12/2023 18:38:00,41.5,5.6976
08/12/2023 18:39:00,41.41,5.6976
08/12/2023 18:40:00,41.41,5.6976
08/12/2023 18:41:00,41.41,5.6976
08/12/2023 18:42:00,41.41,5.6976
08/12/2023 18:43:00,41.41,5.6976
08/12/2023 18:44:00,41.3,5.6976
08/12/2023 18:45:00,41.3,5.6976
08/12/2023 18:46:00,41.3,5.6976
08/12/2023 18:47:00,41.3,5.6976
08/12/2023 18:48:00,41.3,5.6972
08/12/2023 18:49:00,41.18,5.6976
08/12/2023 18:50:00,41.18,5.6976
08/12/2023 18:51:00,41.18,5.6976
08/12/2023 18:52:00,41.18,5.6976
08/12/2023 18:53:00,41.18,5.6976
08/12/2023 18:54:00,41.06,5.6976
08/12/2023 18:55:00,41.06,5.6976
08/12/2023 18:56:00,41.06,5.6976
08/12/2023 18:57:00,41.06,5.6972
08/12/2023 18:58:00,41.06,5.6976
08/12/2023 18:59:00,40.98,5.6976
08/12/2023 19:00:00,40.98,5.6976
08/12/2023 19:01:00,40.98,5.6976
08/12/2023 19:02:00,40.98,5.6976
08/12/2023 19:03:00,40.98,5.6976
08/12/2023 19:04:00,40.86,5.6976
08/12/2023 19:05:00,40.86,5.6976
08/12/2023 19:06:00,40.86,5.6976
08/12/2023 19:07:00,40.86,5.6976
08/12/2023 19:08:00,40.86,5.6976
08/12/2023 19:09:00,40.75,5.6976
08/12/2023 19:10:00,40.75,5.6976
08/12/2023 19:11:00,40.75,5.6976
08/12/2023 19:12:00,40.75,5.6976
08/12/2023 19:13:00,40.75,5.6976
08/12/2023 19:14:00,40.66,5.6976
08/12/2023 19:15:00,40.66,5.6976
08/12/2023 19:16:00,40.66,5.6976
08/12/2023 19:17:00,40.66,5.6976
08/12/2023 19:18:00,40.66,5.6976
08/12/2023 19:19:00,40.54,5.6976
08/12/2023 19:20:00,40.54,5.6976
08/12/2023 19:21:00,40.54,5.6976
08/12/2023 19:22:00,40.54,5.6976
08/12/2023 19:23:00,40.54,5.6976
08/12/2023 19:24:00,40.43,5.6976
08/12/2023 19:25:00,40.43,5.6976
08/12/2023 19:26:00,40.43,5.6976
08/12/2023 19:27:00,40.43,5.6976
08/12/2023 19:28:00,40.43,5.6976
08/12/2023 19:29:00,40.34,5.6976
08/12/2023 19:30:00,40.34,5.6976
08/12/2023 19:31:00,40.34,5.6976
08/12/2023 19:32:00,40.34,5.6976
08/12/2023 19:33:00,40.34,5.6976
08/12/2023 19:34:00,40.23,5.6976
08/12/2023 19:35:00,40.23,5.6976
08/12/2023 19:36:00,40.23,5.6976
08/12/2023 19:37:00,40.23,5.6976
08/12/2023 19:38:00,40.23,5.6976
08/12/2023 19:39:00,40.14,5.698
08/12/2023 19:40:00,40.14,5.698
08/12/2023 19:41:00,40.14,5.6976
08/12/2023 19:42:00,40.14,5.698
08/12/2023 19:43:00,40.14,5.698
08/12/2023 19:44:00,40.03,5.698
08/12/2023 19:45:00,40.03,5.6984
08/12/2023 19:46:00,40.03,5.6984
08/12/2023 19:47:00,40.03,5.6988
08/12/2023 19:48:00,40.03,5.6984
08/12/2023 19:49:00,39.94,5.6988
08/12/2023 19:50:00,39.94,5.6988
08/12/2023 19:51:00,39.94,5.6992
08/12/2023 19:52:00,39.94,5.6992
08/12/2023 19:53:00,39.94,5.6992
08/12/2023 19:54:00,39.83,5.6996
08/12/2023 19:55:00,39.83,5.6996
08/12/2023 19:56:00,39.83,5.7
08/12/2023 19:57:00,39.83,5.7
08/12/2023 19:58:00,39.83,5.7003
08/12/2023 19:59:00,39.74,5.7
08/12/2023 20:00:00,39.74,5.7003
08/12/2023 20:01:00,39.74,5.7003
08/12/2023 20:02:00,39.74,5.7003
08/12/2023 20:03:00,39.74,5.7003
08/12/2023 20:04:00,39.63,5.7003
08/12/2023 20:05:00,39.63,5.7007
08/12/2023 20:06:00,39.63,5.7003
08/12/2023 20:07:00,39.63,5.7003
08/12/2023 20:08:00,39.63,5.7007
08/12/2023 20:09:00,39.54,5.7003
08/12/2023 20:10:00,39.54,5.7003
08/12/2023 20:11:00,39.54,5.7003
08/12/2023 20:12:00,39.54,5.7003
08/12/2023 20:13:00,39.54,5.7003
08/12/2023 20:14:00,39.43,5.7003
08/12/2023 20:15:00,39.43,5.7003
08/12/2023 20:16:00,39.43,5.7003
08/12/2023 20:17:00,39.43,5.7003
08/12/2023 20:18:00,39.43,5.7003
08/12/2023 20:19:00,39.35,5.7003
08/12/2023 20:20:00,39.35,5.7003
08/12/2023 20:21:00,39.35,5.7003
08/12/2023 20:22:00,39.35,5.7003
08/12/2023 20:23:00,39.35,5.7003
08/12/2023 20:24:00,39.23,5.7003
08/12/2023 20:25:00,39.23,5.7007
08/12/2023 20:26:00,39.23,5.7003
08/12/2023 20:27:00,39.23,5.7003
08/12/2023 20:28:00,39.23,5.7003
08/12/2023 20:29:00,39.15,5.7003
08/12/2023 20:30:00,39.15,5.7003
08/12/2023 20:31:00,39.15,5.7003
08/12/2023 20:32:00,39.15,5.7003
08/12/2023 20:33:00,39.15,5.7003
08/12/2023 20:34:00,39.06,5.7003
08/12/2023 20:35:00,39.06,5.7003
08/12/2023 20:36:00,39.06,5.7003
08/12/2023 20:37:00,39.06,5.7003
08/12/2023 20:38:00,39.06,5.7003
08/12/2023 20:39:00,38.98,5.7003
08/12/2023 20:40:00,38.98,5.7003
08/12/2023 20:41:00,38.98,5.7003
08/12/2023 20:42:00,38.98,5.7003
08/12/2023 20:43:00,38.98,5.7003
08/12/2023 20:44:00,38.87,5.7003
08/12/2023 20:45:00,38.87,5.7003
08/12/2023 20:46:00,38.87,5.7003
08/12/2023 20:47:00,38.87,5.7003
08/12/2023 20:48:00,38.87,5.7003
08/12/2023 20:49:00,38.78,5.7003
08/12/2023 20:50:00,38.78,5.7003
08/12/2023 20:51:00,38.78,5.7003
08/12/2023 20:52:00,38.78,5.7003
08/12/2023 20:53:00,38.78,5.7003
08/12/2023 20:54:00,38.7,5.7003
08/12/2023 20:55:00,38.7,5.7003
08/12/2023 20:56:00,38.7,5.7003
08/12/2023 20:57:00,38.7,5.7003
08/12/2023 20:58:00,38.7,5.7003
08/12/2023 20:59:00,38.62,5.7003
08/12/2023 21:00:00,38.62,5.7003
08/12/2023 21:01:00,38.62,5.7003
08/12/2023 21:02:00,38.62,5.7003
08/12/2023 21:03:00,38.62,5.7003
08/12/2023 21:04:00,38.5,5.7003
08/12/2023 21:05:00,38.5,5.7003
08/12/2023 21:06:00,38.5,5.7003
08/12/2023 21:07:00,38.5,5.7003
08/12/2023 21:08:00,38.5,5.7007
08/12/2023 21:09:00,38.42,5.7003
08/12/2023 21:10:00,38.42,5.7003
08/12/2023 21:11:00,38.42,5.7007
08/12/2023 21:12:00,38.42,5.7007
08/12/2023 21:13:00,38.42,5.7007
08/12/2023 21:14:00,38.34,5.7003
08/12/2023 21:15:00,38.34,5.7007
08/12/2023 21:16:00,38.34,5.7007
08/12/2023 21:17:00,38.34,5.7007
08/12/2023 21:18:00,38.34,5.7007
08/12/2023 21:19:00,38.25,5.7007
08/12/2023 21:20:00,38.25,5.7011
08/12/2023 21:21:00,38.25,5.7011
08/12/2023 21:22:00,38.25,5.7015
08/12/2023 21:23:00,38.25,5.7015
08/12/2023 21:24:00,38.17,5.7015
08/12/2023 21:25:00,38.17,5.7019
08/12/2023 21:26:00,38.17,5.7019
08/12/2023 21:27:00,38.17,5.7019
08/12/2023 21:28:00,38.17,5.7027
08/12/2023 21:29:00,38.09,5.7027
08/12/2023 21:30:00,38.09,5.7027
08/12/2023 21:31:00,38.09,5.7031
08/12/2023 21:32:00,38.09,5.7031
08/12/2023 21:33:00,38.09,5.7027
08/12/2023 21:34:00,38,5.7031
08/12/2023 21:35:00,38,5.7035
08/12/2023 21:36:00,38,5.7031
08/12/2023 21:37:00,38,5.7035
08/12/2023 21:38:00,38,5.7035
08/12/2023 21:39:00,37.89,5.7035
08/12/2023 21:40:00,37.89,5.7035
08/12/2023 21:41:00,37.89,5.7035
08/12/2023 21:42:00,37.89,5.7035
08/12/2023 21:43:00,37.89,5.7035
08/12/2023 21:44:00,37.81,5.7035
08/12/2023 21:45:00,37.81,5.7035
08/12/2023 21:46:00,37.81,5.7035
08/12/2023 21:47:00,37.81,5.7035
08/12/2023 21:48:00,37.81,5.7035
08/12/2023 21:49:00,37.73,5.7039
08/12/2023 21:50:00,37.73,5.7035
08/12/2023 21:51:00,37.73,5.7035
08/12/2023 21:52:00,37.73,5.7035
08/12/2023 21:53:00,37.73,5.7035
08/12/2023 21:54:00,37.65,5.7035
08/12/2023 21:55:00,37.65,5.7035
08/12/2023 21:56:00,37.65,5.7035
08/12/2023 21:57:00,37.65,5.7039
08/12/2023 21:58:00,37.65,5.7035
08/12/2023 21:59:00,37.56,5.7035
08/12/2023 22:00:00,37.56,5.7039
08/12/2023 22:01:00,37.56,5.7035
08/12/2023 22:02:00,37.56,5.7035
08/12/2023 22:03:00,37.56,5.7039
08/12/2023 22:04:00,37.48,5.7035
08/12/2023 22:05:00,37.48,5.7035
08/12/2023 22:06:00,37.48,5.7035
08/12/2023 22:07:00,37.48,5.7035
08/12/2023 22:08:00,37.48,5.7039
08/12/2023 22:09:00,37.4,5.7039
08/12/2023 22:10:00,37.4,5.7035
08/12/2023 22:11:00,37.4,5.7035
08/12/2023 22:12:00,37.4,5.7035
08/12/2023 22:13:00,37.4,5.7039
08/12/2023 22:14:00,37.32,5.7035
08/12/2023 22:15:00,37.32,5.7039
08/12/2023 22:16:00,37.32,5.7039
08/12/2023 22:17:00,37.32,5.7035
08/12/2023 22:18:00,37.32,5.7035
08/12/2023 22:19:00,37.26,5.7039
08/12/2023 22:20:00,37.26,5.7035
08/12/2023 22:21:00,37.26,5.7035
08/12/2023 22:22:00,37.26,5.7035
08/12/2023 22:23:00,37.26,5.7039
08/12/2023 22:24:00,37.18,5.7035
08/12/2023 22:25:00,37.18,5.7035
08/12/2023 22:26:00,37.18,5.7035
08/12/2023 22:27:00,37.18,5.7035
08/12/2023 22:28:00,37.18,5.7035
08/12/2023 22:29:00,37.1,5.7039
08/12/2023 22:30:00,37.1,5.7035
08/12/2023 22:31:00,37.1,5.7035
08/12/2023 22:32:00,37.1,5.7039
08/12/2023 22:33:00,37.1,5.7035
08/12/2023 22:34:00,37.01,5.7035
08/12/2023 22:35:00,37.01,5.7035
08/12/2023 22:36:00,37.01,5.7039
08/12/2023 22:37:00,37.01,5.7039
08/12/2023 22:38:00,37.01,5.7039
08/12/2023 22:39:00,36.96,5.7039
08/12/2023 22:40:00,36.96,5.7039
08/12/2023 22:41:00,36.96,5.7035
08/12/2023 22:42:00,36.96,5.7039
08/12/2023 22:43:00,36.96,5.7035
08/12/2023 22:44:00,36.88,5.7035
08/12/2023 22:45:00,36.88,5.7039
08/12/2023 22:46:00,36.88,5.7035
08/12/2023 22:47:00,36.88,5.7039
08/12/2023 22:48:00,36.88,5.7039
08/12/2023 22:49:00,36.8,5.7039
08/12/2023 22:50:00,36.8,5.7039
08/12/2023 22:51:00,36.8,5.7043
08/12/2023 22:52:00,36.8,5.7043
08/12/2023 22:53:00,36.8,5.7039
08/12/2023 22:54:00,36.74,5.7047
08/12/2023 22:55:00,36.74,5.7043
08/12/2023 22:56:00,36.74,5.7043
08/12/2023 22:57:00,36.74,5.7047
08/12/2023 22:58:00,36.74,5.7047
08/12/2023 22:59:00,36.66,5.7055
08/12/2023 23:00:00,36.66,5.7055
08/12/2023 23:01:00,36.66,5.7055
08/12/2023 23:02:00,36.66,5.7051
08/12/2023 23:03:00,36.66,5.7055
08/12/2023 23:04:00,36.58,5.7059
08/12/2023 23:05:00,36.58,5.7059
08/12/2023 23:06:00,36.58,5.7063
08/12/2023 23:07:00,36.58,5.7063
08/12/2023 23:08:00,36.58,5.7063
08/12/2023 23:09:00,36.52,5.7067
08/12/2023 23:10:00,36.52,5.7067
08/12/2023 23:11:00,36.52,5.7067
08/12/2023 23:12:00,36.52,5.7067
08/12/2023 23:13:00,36.52,5.7067
08/12/2023 23:14:00,36.44,5.7067
08/12/2023 23:15:00,36.44,5.7067
08/12/2023 23:16:00,36.44,5.7067
08/12/2023 23:17:00,36.44,5.7067
08/12/2023 23:18:00,36.44,5.7067
08/12/2023 23:19:00,36.39,5.7067
08/12/2023 23:20:00,36.39,5.7067
08/12/2023 23:21:00,36.39,5.7067
08/12/2023 23:22:00,36.39,5.7067
08/12/2023 23:23:00,36.39,5.7067
08/12/2023 23:24:00,36.31,5.7067
08/12/2023 23:25:00,36.31,5.7067
08/12/2023 23:26:00,36.31,5.7067
08/12/2023 23:27:00,36.31,5.7071
08/12/2023 23:28:00,36.31,5.7067
08/12/2023 23:29:00,36.25,5.7071
08/12/2023 23:30:00,36.25,5.7067
08/12/2023 23:31:00,36.25,5.7071
08/12/2023 23:32:00,36.25,5.7067
08/12/2023 23:33:00,36.25,5.7067
08/12/2023 23:34:00,36.2,5.7067
08/12/2023 23:35:00,36.2,5.7071
08/12/2023 23:36:00,36.2,5.7067
08/12/2023 23:37:00,36.2,5.7071
08/12/2023 23:38:00,36.2,5.7071
08/12/2023 23:39:00,36.12,5.7067
08/12/2023 23:40:00,36.12,5.7067
08/12/2023 23:41:00,36.12,5.7067
08/12/2023 23:42:00,36.12,5.7067
08/12/2023 23:43:00,36.12,5.7067
08/12/2023 23:44:00,36.07,5.7067
08/12/2023 23:45:00,36.07,5.7067
08/12/2023 23:46:00,36.07,5.7067
08/12/2023 23:47:00,36.07,5.7067
08/12/2023 23:48:00,36.07,5.7067
08/12/2023 23:49:00,36.01,5.7067
08/12/2023 23:50:00,36.01,5.7067
08/12/2023 23:51:00,36.01,5.7067
08/12/2023 23:52:00,36.01,5.7067
08/12/2023 23:53:00,36.01,5.7071
08/12/2023 23:54:00,35.93,5.7067
08/12/2023 23:55:00,35.93,5.7067
08/12/2023 23:56:00,35.93,5.7067
08/12/2023 23:57:00,35.93,5.7067
08/12/2023 23:58:00,35.93,5.7067
08/12/2023 23:59:00,35.88,5.7067
08/13/2023 00:00:00,35.88,5.7067
08/13/2023 00:01:00,35.88,5.7067
08/13/2023 00:02:00,35.88,5.7067
08/13/2023 00:03:00,35.88,5.7067
08/13/2023 00:04:00,35.82,5.7067
08/13/2023 00:05:00,35.82,5.7067
08/13/2023 00:06:00,35.82,5.7067
08/13/2023 00:07:00,35.82,5.7067
08/13/2023 00:08:00,35.82,5.7067
08/13/2023 00:09:00,35.77,5.7067
08/13/2023 00:10:00,35.77,5.7067
08/13/2023 00:11:00,35.77,5.7067
08/13/2023 00:12:00,35.77,5.7067
08/13/2023 00:13:00,35.77,5.7067
08/13/2023 00:14:00,35.69,5.7067
08/13/2023 00:15:00,35.69,5.7067
08/13/2023 00:16:00,35.69,5.7067
08/13/2023 00:17:00,35.69,5.7067
08/13/2023 00:18:00,35.69,5.7067
08/13/2023 00:19:00,35.64,5.7067
08/13/2023 00:20:00,35.64,5.7067
08/13/2023 00:21:00,35.64,5.7067
08/13/2023 00:22:00,35.64,5.7067
08/13/2023 00:23:00,35.64,5.7067
08/13/2023 00:24:00,35.58,5.7067
08/13/2023 00:25:00,35.58,5.7067
08/13/2023 00:26:00,35.58,5.7067
08/13/2023 00:27:00,35.58,5.7067
08/13/2023 00:28:00,35.58,5.7067
08/13/2023 00:29:00,35.53,5.7067
08/13/2023 00:30:00,35.53,5.7067
08/13/2023 00:31:00,35.53,5.7067
08/13/2023 00:32:00,35.53,5.7071
08/13/2023 00:33:00,35.53,5.7067
08/13/2023 00:34:00,35.48,5.7067
08/13/2023 00:35:00,35.48,5.7067
08/13/2023 00:36:00,35.48,5.7071
08/13/2023 00:37:00,35.48,5.7071
08/13/2023 00:38:00,35.48,5.7071
08/13/2023 00:39:00,35.42,5.7075
08/13/2023 00:40:00,35.42,5.7075
08/13/2023 00:41:00,35.42,5.7079
08/13/2023 00:42:00,35.42,5.7079
08/13/2023 00:43:00,35.42,5.7082
08/13/2023 00:44:00,35.37,5.7086
08/13/2023 00:45:00,35.37,5.7086
08/13/2023 00:46:00,35.37,5.7086
08/13/2023 00:47:00,35.37,5.709
08/13/2023 00:48:00,35.37,5.7082
08/13/2023 00:49:00,35.31,5.709
08/13/2023 00:50:00,35.31,5.709
08/13/2023 00:51:00,35.31,5.7094
08/13/2023 00:52:00,35.31,5.709
08/13/2023 00:53:00,35.31,5.7094
08/13/2023 00:54:00,35.26,5.7094
08/13/2023 00:55:00,35.26,5.7094
08/13/2023 00:56:00,35.26,5.7094
08/13/2023 00:57:00,35.26,5.7098
08/13/2023 00:58:00,35.26,5.7094
08/13/2023 00:59:00,35.21,5.7098
08/13/2023 01:00:00,35.21,5.7098
08/13/2023 01:01:00,35.21,5.7098
08/13/2023 01:02:00,35.21,5.7098
08/13/2023 01:03:00,35.21,5.7094
08/13/2023 01:04:00,35.16,5.7098
08/13/2023 01:05:00,35.16,5.7098
08/13/2023 01:06:00,35.16,5.7094
08/13/2023 01:07:00,35.16,5.7098
08/13/2023 01:08:00,35.16,5.7098
08/13/2023 01:09:00,35.1,5.7098
08/13/2023 01:10:00,35.1,5.7098
08/13/2023 01:11:00,35.1,5.7098
08/13/2023 01:12:00,35.1,5.7098
08/13/2023 01:13:00,35.1,5.7098
08/13/2023 01:14:00,35.05,5.7098
08/13/2023 01:15:00,35.05,5.7098
08/13/2023 01:16:00,35.05,5.7098
08/13/2023 01:17:00,35.05,5.7098
08/13/2023 01:18:00,35.05,5.7098
08/13/2023 01:19:00,35,5.7098
08/13/2023 01:20:00,35,5.7098
08/13/2023 01:21:00,35,5.7098
08/13/2023 01:22:00,35,5.7094
08/13/2023 01:23:00,35,5.7098
08/13/2023 01:24:00,34.94,5.7098
08/13/2023 01:25:00,34.94,5.7098
08/13/2023 01:26:00,34.94,5.7094
08/13/2023 01:27:00,34.94,5.7098
08/13/2023 01:28:00,34.94,5.7098
08/13/2023 01:29:00,34.89,5.7098
08/13/2023 01:30:00,34.89,5.7094
08/13/2023 01:31:00,34.89,5.7098
08/13/2023 01:32:00,34.89,5.7098
08/13/2023 01:33:00,34.89,5.7098
08/13/2023 01:34:00,34.84,5.7094
08/13/2023 01:35:00,34.84,5.7094
08/13/2023 01:36:00,34.84,5.7098
08/13/2023 01:37:00,34.84,5.7094
08/13/2023 01:38:00,34.84,5.7094
08/13/2023 01:39:00,34.78,5.7094
08/13/2023 01:40:00,34.78,5.7094
08/13/2023 01:41:00,34.78,5.7094
08/13/2023 01:42:00,34.78,5.7094
08/13/2023 01:43:00,34.78,5.7094
08/13/2023 01:44:00,34.73,5.7098
08/13/2023 01:45:00,34.73,5.7098
08/13/2023 01:46:00,34.73,5.7094
08/13/2023 01:47:00,34.73,5.7094
08/13/2023 01:48:00,34.73,5.7094
08/13/2023 01:49:00,34.68,5.7094
08/13/2023 01:50:00,34.68,5.7094
08/13/2023 01:51:00,34.68,5.7094
08/13/2023 01:52:00,34.68,5.7094
08/13/2023 01:53:00,34.68,5.7094
08/13/2023 01:54:00,34.62,5.7098
08/13/2023 01:55:00,34.62,5.7094
08/13/2023 01:56:00,34.62,5.7098
08/13/2023 01:57:00,34.62,5.7094
08/13/2023 01:58:00,34.62,5.7098
08/13/2023 01:59:00,34.57,5.7094
08/13/2023 02:00:00,34.57,5.7098
08/13/2023 02:01:00,34.57,5.7094
08/13/2023 02:02:00,34.57,5.7098
08/13/2023 02:03:00,34.57,5.7098
08/13/2023 02:04:00,34.52,5.7098
08/13/2023 02:05:00,34.52,5.7098
08/13/2023 02:06:00,34.52,5.7098
08/13/2023 02:07:00,34.52,5.7098
08/13/2023 02:08:00,34.52,5.7098
08/13/2023 02:09:00,34.47,5.7098
08/13/2023 02:10:00,34.47,5.7098
08/13/2023 02:11:00,34.47,5.7098
08/13/2023 02:12:00,34.47,5.7094
08/13/2023 02:13:00,34.47,5.7098
08/13/2023 02:14:00,34.44,5.7098
08/13/2023 02:15:00,34.44,5.7098
08/13/2023 02:16:00,34.44,5.7102
08/13/2023 02:17:00,34.44,5.7098
08/13/2023 02:18:00,34.44,5.7098
08/13/2023 02:19:00,34.39,5.7098
08/13/2023 02:20:00,34.39,5.7098
08/13/2023 02:21:00,34.39,5.7098
08/13/2023 02:22:00,34.39,5.7098
08/13/2023 02:23:00,34.39,5.7102
08/13/2023 02:24:00,34.33,5.7098
08/13/2023 02:25:00,34.33,5.7102
08/13/2023 02:26:00,34.33,5.7106
08/13/2023 02:27:00,34.33,5.7106
08/13/2023 02:28:00,34.33,5.711
08/13/2023 02:29:00,34.28,5.711
08/13/2023 02:30:00,34.28,5.711
08/13/2023 02:31:00,34.28,5.711
08/13/2023 02:32:00,34.28,5.711
08/13/2023 02:33:00,34.28,5.711
08/13/2023 02:34:00,34.23,5.711
08/13/2023 02:35:00,34.23,5.7114
08/13/2023 02:36:00,34.23,5.7114
08/13/2023 02:37:00,34.23,5.7118
08/13/2023 02:38:00,34.23,5.7118
08/13/2023 02:39:00,34.18,5.7118
08/13/2023 02:40:00,34.18,5.7122
08/13/2023 02:41:00,34.18,5.7126
08/13/2023 02:42:00,34.18,5.7122
08/13/2023 02:43:00,34.18,5.7122
08/13/2023 02:44:00,34.12,5.7122
08/13/2023 02:45:00,34.12,5.7122
08/13/2023 02:46:00,34.12,5.7126
08/13/2023 02:47:00,34.12,5.7126
08/13/2023 02:48:00,34.12,5.7126
08/13/2023 02:49:00,34.1,5.7126
08/13/2023 02:50:00,34.1,5.7126
08/13/2023 02:51:00,34.1,5.713
08/13/2023 02:52:00,34.1,5.7126
08/13/2023 02:53:00,34.1,5.7126
08/13/2023 02:54:00,34.04,5.7126
08/13/2023 02:55:00,34.04,5.7126
08/13/2023 02:56:00,34.04,5.7126
08/13/2023 02:57:00,34.04,5.7126
08/13/2023 02:58:00,34.04,5.7126
08/13/2023 02:59:00,33.99,5.7126
08/13/2023 03:00:00,33.99,5.7126
08/13/2023 03:01:00,33.99,5.7126
08/13/2023 03:02:00,33.99,5.7126
08/13/2023 03:03:00,33.99,5.7126
08/13/2023 03:04:00,33.94,5.7126
08/13/2023 03:05:00,33.94,5.7126
08/13/2023 03:06:00,33.94,5.7126
08/13/2023 03:07:00,33.94,5.7126
08/13/2023 03:08:00,33.94,5.7126
08/13/2023 03:09:00,33.89,5.7126
08/13/2023 03:10:00,33.89,5.7126
08/13/2023 03:11:00,33.89,5.7126
08/13/2023 03:12:00,33.89,5.7126
08/13/2023 03:13:00,33.89,5.7126
08/13/2023 03:14:00,33.84,5.7126
08/13/2023 03:15:00,33.84,5.7126
08/13/2023 03:16:00,33.84,5.7126
08/13/2023 03:17:00,33.84,5.7126
08/13/2023 03:18:00,33.84,5.7126
08/13/2023 03:19:00,33.81,5.7126
08/13/2023 03:20:00,33.81,5.713
08/13/2023 03:21:00,33.81,5.7126
08/13/2023 03:22:00,33.81,5.7126
08/13/2023 03:23:00,33.81,5.7126
08/13/2023 03:24:00,33.76,5.7126
08/13/2023 03:25:00,33.76,5.7126
08/13/2023 03:26:00,33.76,5.7126
08/13/2023 03:27:00,33.76,5.7126
08/13/2023 03:28:00,33.76,5.7126
08/13/2023 03:29:00,33.7,5.7126
08/13/2023 03:30:00,33.7,5.713
08/13/2023 03:31:00,33.7,5.713
08/13/2023 03:32:00,33.7,5.7126
08/13/2023 03:33:00,33.7,5.713
08/13/2023 03:34:00,33.65,5.7126
08/13/2023 03:35:00,33.65,5.7126
08/13/2023 03:36:00,33.65,5.7126
08/13/2023 03:37:00,33.65,5.713
08/13/2023 03:38:00,33.65,5.7126
08/13/2023 03:39:00,33.63,5.7126
08/13/2023 03:40:00,33.63,5.713
08/13/2023 03:41:00,33.63,5.713
08/13/2023 03:42:00,33.63,5.713
08/13/2023 03:43:00,33.63,5.713
08/13/2023 03:44:00,33.57,5.713
08/13/2023 03:45:00,33.57,5.713
08/13/2023 03:46:00,33.57,5.713
08/13/2023 03:47:00,33.57,5.713
08/13/2023 03:48:00,33.57,5.7126
08/13/2023 03:49:00,33.52,5.713
08/13/2023 03:50:00,33.52,5.713
08/13/2023 03:51:00,33.52,5.713
08/13/2023 03:52:00,33.52,5.713
08/13/2023 03:53:00,33.52,5.713
08/13/2023 03:54:00,33.5,5.713
08/13/2023 03:55:00,33.5,5.713
08/13/2023 03:56:00,33.5,5.713
08/13/2023 03:57:00,33.5,5.713
08/13/2023 03:58:00,33.5,5.713
08/13/2023 03:59:00,33.44,5.713
08/13/2023 04:00:00,33.44,5.713
08/13/2023 04:01:00,33.44,5.713
08/13/2023 04:02:00,33.44,5.713
08/13/2023 04:03:00,33.44,5.7126
08/13/2023 04:04:00,33.39,5.713
08/13/2023 04:05:00,33.39,5.713
08/13/2023 04:06:00,33.39,5.713
08/13/2023 04:07:00,33.39,5.7126
08/13/2023 04:08:00,33.39,5.713
08/13/2023 04:09:00,33.37,5.713
08/13/2023 04:10:00,33.37,5.7126
08/13/2023 04:11:00,33.37,5.713
08/13/2023 04:12:00,33.37,5.713
08/13/2023 04:13:00,33.37,5.7126
08/13/2023 04:14:00,33.31,5.713
08/13/2023 04:15:00,33.31,5.713
08/13/2023 04:16:00,33.31,5.713
08/13/2023 04:17:00,33.31,5.713
08/13/2023 04:18:00,33.31,5.713
08/13/2023 04:19:00,33.29,5.713
08/13/2023 04:20:00,33.29,5.713
08/13/2023 04:21:00,33.29,5.713
08/13/2023 04:22:00,33.29,5.7126
08/13/2023 04:23:00,33.29,5.713
08/13/2023 04:24:00,33.23,5.713
08/13/2023 04:25:00,33.23,5.713
08/13/2023 04:26:00,33.23,5.713
08/13/2023 04:27:00,33.23,5.713
08/13/2023 04:28:00,33.23,5.713
08/13/2023 04:29:00,33.21,5.7126
08/13/2023 04:30:00,33.21,5.713
08/13/2023 04:31:00,33.21,5.713
08/13/2023 04:32:00,33.21,5.7134
08/13/2023 04:33:00,33.21,5.713
08/13/2023 04:34:00,33.18,5.713
08/13/2023 04:35:00,33.18,5.713
08/13/2023 04:36:00,33.18,5.713
08/13/2023 04:37:00,33.18,5.7134
08/13/2023 04:38:00,33.18,5.713
08/13/2023 04:39:00,33.13,5.713
08/13/2023 04:40:00,33.13,5.713
08/13/2023 04:41:00,33.13,5.7134
08/13/2023 04:42:00,33.13,5.713
08/13/2023 04:43:00,33.13,5.7126
08/13/2023 04:44:00,33.11,5.7134
08/13/2023 04:45:00,33.11,5.7134
08/13/2023 04:46:00,33.11,5.713
08/13/2023 04:47:00,33.11,5.7138
08/13/2023 04:48:00,33.11,5.7134
08/13/2023 04:49:00,33.08,5.7134
08/13/2023 04:50:00,33.08,5.7138
08/13/2023 04:51:00,33.08,5.713
08/13/2023 04:52:00,33.08,5.7134
08/13/2023 04:53:00,33.08,5.7138
08/13/2023 04:54:00,33.05,5.7138
08/13/2023 04:55:00,33.05,5.7134
08/13/2023 04:56:00,33.05,5.7138
08/13/2023 04:57:00,33.05,5.713
08/13/2023 04:58:00,33.05,5.7134
08/13/2023 04:59:00,33.03,5.7138
08/13/2023 05:00:00,33.03,5.7138
08/13/2023 05:01:00,33.03,5.7142
08/13/2023 05:02:00,33.03,5.7138
08/13/2023 05:03:00,33.03,5.7134
08/13/2023 05:04:00,33,5.7134
08/13/2023 05:05:00,33,5.7138
08/13/2023 05:06:00,33,5.713
08/13/2023 05:07:00,33,5.7138
08/13/2023 05:08:00,33,5.7138
08/13/2023 05:09:00,33,5.7138
08/13/2023 05:10:00,33,5.7134
08/13/2023 05:11:00,33,5.713
08/13/2023 05:12:00,33,5.7134
08/13/2023 05:13:00,33,5.7138
08/13/2023 05:14:00,32.98,5.7138
08/13/2023 05:15:00,32.98,5.7142
08/13/2023 05:16:00,32.98,5.7138
08/13/2023 05:17:00,32.98,5.7138
08/13/2023 05:18:00,32.98,5.7138
08/13/2023 05:19:00,32.95,5.7138
08/13/2023 05:20:00,32.95,5.7138
08/13/2023 05:21:00,32.95,5.7134
08/13/2023 05:22:00,32.95,5.7138
08/13/2023 05:23:00,32.95,5.7134
08/13/2023 05:24:00,32.95,5.7134
08/13/2023 05:25:00,32.95,5.7134
08/13/2023 05:26:00,32.95,5.7138
08/13/2023 05:27:00,32.95,5.7142
08/13/2023 05:28:00,32.95,5.7134
08/13/2023 05:29:00,32.95,5.7134
08/13/2023 05:30:00,32.95,5.7138
08/13/2023 05:31:00,32.95,5.7138
08/13/2023 05:32:00,32.95,5.7138
08/13/2023 05:33:00,32.95,5.7138
08/13/2023 05:34:00,32.95,5.7134
08/13/2023 05:35:00,32.95,5.7134
08/13/2023 05:36:00,32.95,5.7134
08/13/2023 05:37:00,32.95,5.713
08/13/2023 05:38:00,32.95,5.7134
08/13/2023 05:39:00,32.95,5.7134
08/13/2023 05:40:00,32.95,5.7134
08/13/2023 05:41:00,32.95,5.7134
08/13/2023 05:42:00,32.95,5.7134
08/13/2023 05:43:00,32.95,5.7134
08/13/2023 05:44:00,32.95,5.7134
08/13/2023 05:45:00,32.95,5.7138
08/13/2023 05:46:00,32.95,5.7134
08/13/2023 05:47:00,32.95,5.7134
08/13/2023 05:48:00,32.95,5.7134
08/13/2023 05:49:00,32.98,5.7134
08/13/2023 05:50:00,32.98,5.713
08/13/2023 05:51:00,32.98,5.7134
08/13/2023 05:52:00,32.98,5.7134
08/13/2023 05:53:00,32.98,5.7134
08/13/2023 05:54:00,33,5.7134
08/13/2023 05:55:00,33,5.7134
08/13/2023 05:56:00,33,5.7134
08/13/2023 05:57:00,33,5.7134
08/13/2023 05:58:00,33,5.7134
08/13/2023 05:59:00,33.03,5.7134
08/13/2023 06:00:00,33.03,5.7134
08/13/2023 06:01:00,33.03,5.7134
08/13/2023 06:02:00,33.03,5.7134
08/13/2023 06:03:00,33.03,5.7134
08/13/2023 06:04:00,33.05,5.7134
08/13/2023 06:05:00,33.05,5.7134
08/13/2023 06:06:00,33.05,5.7134
08/13/2023 06:07:00,33.05,5.7134
08/13/2023 06:08:00,33.05,5.7134
08/13/2023 06:09:00,33.08,5.7134
08/13/2023 06:10:00,33.08,5.7134
08/13/2023 06:11:00,33.08,5.7134
08/13/2023 06:12:00,33.08,5.7134
08/13/2023 06:13:00,33.08,5.7134
08/13/2023 06:14:00,33.11,5.7134
08/13/2023 06:15:00,33.11,5.7134
08/13/2023 06:16:00,33.11,5.7134
08/13/2023 06:17:00,33.11,5.7134
08/13/2023 06:18:00,33.11,5.7134
08/13/2023 06:19:00,33.16,5.7134
08/13/2023 06:20:00,33.16,5.7134
08/13/2023 06:21:00,33.16,5.7134
08/13/2023 06:22:00,33.16,5.7134
08/13/2023 06:23:00,33.16,5.7134
08/13/2023 06:24:00,33.18,5.7134
08/13/2023 06:25:00,33.18,5.7134
08/13/2023 06:26:00,33.18,5.7134
08/13/2023 06:27:00,33.18,5.7134
08/13/2023 06:28:00,33.18,5.7134
08/13/2023 06:29:00,33.23,5.7134
08/13/2023 06:30:00,33.23,5.7134
08/13/2023 06:31:00,33.23,5.7134
08/13/2023 06:32:00,33.23,5.7134
08/13/2023 06:33:00,33.23,5.7134
08/13/2023 06:34:00,33.31,5.7134
08/13/2023 06:35:00,33.31,5.7134
08/13/2023 06:36:00,33.31,5.7134
08/13/2023 06:37:00,33.31,5.7134
08/13/2023 06:38:00,33.31,5.7134
08/13/2023 06:39:00,33.37,5.7134
08/13/2023 06:40:00,33.37,5.7134
08/13/2023 06:41:00,33.37,5.7134
08/13/2023 06:42:00,33.37,5.7134
08/13/2023 06:43:00,33.37,5.7134
08/13/2023 06:44:00,33.42,5.7134
08/13/2023 06:45:00,33.42,5.7134
08/13/2023 06:46:00,33.42,5.7134
08/13/2023 06:47:00,33.42,5.7134
08/13/2023 06:48:00,33.42,5.7134
08/13/2023 06:49:00,33.5,5.7134
08/13/2023 06:50:00,33.5,5.7134
08/13/2023 06:51:00,33.5,5.7134
08/13/2023 06:52:00,33.5,5.7134
08/13/2023 06:53:00,33.5,5.7134
08/13/2023 06:54:00,33.57,5.7134
08/13/2023 06:55:00,33.57,5.7134
08/13/2023 06:56:00,33.57,5.7134
08/13/2023 06:57:00,33.57,5.7134
08/13/2023 06:58:00,33.57,5.7138
08/13/2023 06:59:00,33.65,5.7134
08/13/2023 07:00:00,33.65,5.7134
08/13/2023 07:01:00,33.65,5.7138
08/13/2023 07:02:00,33.65,5.7134
08/13/2023 07:03:00,33.65,5.7134
08/13/2023 07:04:00,33.73,5.7134
08/13/2023 07:05:00,33.73,5.7134
08/13/2023 07:06:00,33.73,5.7134
08/13/2023 07:07:00,33.73,5.7134
08/13/2023 07:08:00,33.73,5.7134
08/13/2023 07:09:00,33.81,5.7134
08/13/2023 07:10:00,33.81,5.7134
08/13/2023 07:11:00,33.81,5.7134
08/13/2023 07:12:00,33.81,5.7138
08/13/2023 07:13:00,33.81,5.7134
08/13/2023 07:14:00,33.91,5.7134
08/13/2023 07:15:00,33.91,5.7134
08/13/2023 07:16:00,33.91,5.7138
08/13/2023 07:17:00,33.91,5.7138
08/13/2023 07:18:00,33.91,5.7134
08/13/2023 07:19:00,33.99,5.7134
08/13/2023 07:20:00,33.99,5.7138
08/13/2023 07:21:00,33.99,5.7138
08/13/2023 07:22:00,33.99,5.7138
08/13/2023 07:23:00,33.99,5.7138
08/13/2023 07:24:00,34.1,5.7134
08/13/2023 07:25:00,34.1,5.7138
08/13/2023 07:26:00,34.1,5.7138
08/13/2023 07:27:00,34.1,5.7138
08/13/2023 07:28:00,34.1,5.7134
08/13/2023 07:29:00,34.2,5.7138
08/13/2023 07:30:00,34.2,5.7138
08/13/2023 07:31:00,34.2,5.7138
08/13/2023 07:32:00,34.2,5.7138
08/13/2023 07:33:00,34.2,5.7138
08/13/2023 07:34:00,34.28,5.7138
08/13/2023 07:35:00,34.28,5.7138
08/13/2023 07:36:00,34.28,5.7138
08/13/2023 07:37:00,34.28,5.7138
08/13/2023 07:38:00,34.28,5.7138
08/13/2023 07:39:00,34.41,5.7138
08/13/2023 07:40:00,34.41,5.7134
08/13/2023 07:41:00,34.41,5.7138
08/13/2023 07:42:00,34.41,5.7138
08/13/2023 07:43:00,34.41,5.713
08/13/2023 07:44:00,34.49,5.7138
08/13/2023 07:45:00,34.49,5.713
08/13/2023 07:46:00,34.49,5.713
08/13/2023 07:47:00,34.49,5.7122
08/13/2023 07:48:00,34.49,5.7122
08/13/2023 07:49:00,34.62,5.7118
08/13/2023 07:50:00,34.62,5.7114
08/13/2023 07:51:00,34.62,5.7118
08/13/2023 07:52:00,34.62,5.7114
08/13/2023 07:53:00,34.62,5.711
08/13/2023 07:54:00,34.73,5.7106
08/13/2023 07:55:00,34.73,5.7106
08/13/2023 07:56:00,34.73,5.7106
08/13/2023 07:57:00,34.73,5.7106
08/13/2023 07:58:00,34.73,5.7106
08/13/2023 07:59:00,34.86,5.7106
08/13/2023 08:00:00,34.86,5.711
08/13/2023 08:01:00,34.86,5.7106
08/13/2023 08:02:00,34.86,5.7106
08/13/2023 08:03:00,34.86,5.7106
08/13/2023 08:04:00,34.97,5.7106
08/13/2023 08:05:00,34.97,5.711
08/13/2023 08:06:00,34.97,5.7106
08/13/2023 08:07:00,34.97,5.7106
08/13/2023 08:08:00,34.97,5.7106
08/13/2023 08:09:00,35.1,5.7106
08/13/2023 08:10:00,35.1,5.7106
08/13/2023 08:11:00,35.1,5.7106
08/13/2023 08:12:00,35.1,5.7106
08/13/2023 08:13:00,35.1,5.7106
08/13/2023 08:14:00,35.23,5.7106
08/13/2023 08:15:00,35.23,5.7106
08/13/2023 08:16:00,35.23,5.7106
08/13/2023 08:17:00,35.23,5.7106
08/13/2023 08:18:00,35.23,5.711
08/13/2023 08:19:00,35.37,5.7106
08/13/2023 08:20:00,35.37,5.7106
08/13/2023 08:21:00,35.37,5.711
08/13/2023 08:22:00,35.37,5.7106
08/13/2023 08:23:00,35.37,5.711
08/13/2023 08:24:00,35.5,5.711
08/13/2023 08:25:00,35.5,5.711
08/13/2023 08:26:00,35.5,5.711
08/13/2023 08:27:00,35.5,5.711
08/13/2023 08:28:00,35.5,5.711
08/13/2023 08:29:00,35.64,5.7106
08/13/2023 08:30:00,35.64,5.711
08/13/2023 08:31:00,35.64,5.7102
08/13/2023 08:32:00,35.64,5.7098
08/13/2023 08:33:00,35.64,5.7102
08/13/2023 08:34:00,35.77,5.709
08/13/2023 08:35:00,35.77,5.7094
08/13/2023 08:36:00,35.77,5.7082
08/13/2023 08:37:00,35.77,5.7082
08/13/2023 08:38:00,35.77,5.7082
08/13/2023 08:39:00,35.9,5.7079
08/13/2023 08:40:00,35.9,5.7082
08/13/2023 08:41:00,35.9,5.7079
08/13/2023 08:42:00,35.9,5.7079
08/13/2023 08:43:00,35.9,5.7079
08/13/2023 08:44:00,36.04,5.7079
08/13/2023 08:45:00,36.04,5.7079
08/13/2023 08:46:00,36.04,5.7079
08/13/2023 08:47:00,36.04,5.7079
08/13/2023 08:48:00,36.04,5.7079
08/13/2023 08:49:00,36.2,5.7079
08/13/2023 08:50:00,36.2,5.7079
08/13/2023 08:51:00,36.2,5.7079
08/13/2023 08:52:00,36.2,5.7079
08/13/2023 08:53:00,36.2,5.7079
08/13/2023 08:54:00,36.34,5.7079
08/13/2023 08:55:00,36.34,5.7082
08/13/2023 08:56:00,36.34,5.7082
08/13/2023 08:57:00,36.34,5.7079
08/13/2023 08:58:00,36.34,5.7079
08/13/2023 08:59:00,36.47,5.7082
08/13/2023 09:00:00,36.47,5.7079
08/13/2023 09:01:00,36.47,5.7079
08/13/2023 09:02:00,36.47,5.7079
08/13/2023 09:03:00,36.47,5.7079
08/13/2023 09:04:00,36.63,5.7082
08/13/2023 09:05:00,36.63,5.7079
08/13/2023 09:06:00,36.63,5.7082
08/13/2023 09:07:00,36.63,5.7082
08/13/2023 09:08:00,36.63,5.7075
08/13/2023 09:09:00,36.8,5.7082
08/13/2023 09:10:00,36.8,5.7071
08/13/2023 09:11:00,36.8,5.7079
08/13/2023 09:12:00,36.8,5.7075
08/13/2023 09:13:00,36.8,5.7075
08/13/2023 09:14:00,36.93,5.7075
08/13/2023 09:15:00,36.93,5.7055
08/13/2023 09:16:00,36.93,5.7059
08/13/2023 09:17:00,36.93,5.7055
08/13/2023 09:18:00,36.93,5.7055
08/13/2023 09:19:00,37.1,5.7055
08/13/2023 09:20:00,37.1,5.7051
08/13/2023 09:21:00,37.1,5.7055
08/13/2023 09:22:00,37.1,5.7051
08/13/2023 09:23:00,37.1,5.7051
08/13/2023 09:24:00,37.26,5.7051
08/13/2023 09:25:00,37.26,5.7051
08/13/2023 09:26:00,37.26,5.7051
08/13/2023 09:27:00,37.26,5.7051
08/13/2023 09:28:00,37.26,5.7051
08/13/2023 09:29:00,37.43,5.7051
08/13/2023 09:30:00,37.43,5.7051
08/13/2023 09:31:00,37.43,5.7051
08/13/2023 09:32:00,37.43,5.7051
08/13/2023 09:33:00,37.43,5.7051
08/13/2023 09:34:00,37.59,5.7051
08/13/2023 09:35:00,37.59,5.7051
08/13/2023 09:36:00,37.59,5.7051
08/13/2023 09:37:00,37.59,5.7051
08/13/2023 09:38:00,37.59,5.7051
08/13/2023 09:39:00,37.76,5.7051
08/13/2023 09:40:00,37.76,5.7051
08/13/2023 09:41:00,37.76,5.7051
08/13/2023 09:42:00,37.76,5.7051
08/13/2023 09:43:00,37.76,5.7051
08/13/2023 09:44:00,37.89,5.7051
08/13/2023 09:45:00,37.89,5.7051
08/13/2023 09:46:00,37.89,5.7051
08/13/2023 09:47:00,37.89,5.7051
08/13/2023 09:48:00,37.89,5.7051
08/13/2023 09:49:00,38.06,5.7047
08/13/2023 09:50:00,38.06,5.7047
08/13/2023 09:51:00,38.06,5.7043
08/13/2023 09:52:00,38.06,5.7035
08/13/2023 09:53:00,38.06,5.7035
08/13/2023 09:54:00,38.23,5.7035
08/13/2023 09:55:00,38.23,5.7023
08/13/2023 09:56:00,38.23,5.7023
08/13/2023 09:57:00,38.23,5.7027
08/13/2023 09:58:00,38.23,5.7023
08/13/2023 09:59:00,38.39,5.7023
08/13/2023 10:00:00,38.39,5.7023
08/13/2023 10:01:00,38.39,5.7023
08/13/2023 10:02:00,38.39,5.7023
08/13/2023 10:03:00,38.39,5.7023
08/13/2023 10:04:00,38.56,5.7023
08/13/2023 10:05:00,38.56,5.7023
08/13/2023 10:06:00,38.56,5.7023
08/13/2023 10:07:00,38.56,5.7023
08/13/2023 10:08:00,38.56,5.7023
08/13/2023 10:09:00,38.73,5.7023
08/13/2023 10:10:00,38.73,5.7023
08/13/2023 10:11:00,38.73,5.7023
08/13/2023 10:12:00,38.73,5.7023
08/13/2023 10:13:00,38.73,5.7023
08/13/2023 10:14:00,38.9,5.7023
08/13/2023 10:15:00,38.9,5.7023
08/13/2023 10:16:00,38.9,5.7023
08/13/2023 10:17:00,38.9,5.7023
08/13/2023 10:18:00,38.9,5.7023
08/13/2023 10:19:00,39.06,5.7023
08/13/2023 10:20:00,39.06,5.7023
08/13/2023 10:21:00,39.06,5.7023
08/13/2023 10:22:00,39.06,5.7023
08/13/2023 10:23:00,39.06,5.7023
08/13/2023 10:24:00,39.23,5.7023
08/13/2023 10:25:00,39.23,5.7019
08/13/2023 10:26:00,39.23,5.7019
08/13/2023 10:27:00,39.23,5.7023
08/13/2023 10:28:00,39.23,5.7019
08/13/2023 10:29:00,39.37,5.7019
08/13/2023 10:30:00,39.37,5.7015
08/13/2023 10:31:00,39.37,5.7015
08/13/2023 10:32:00,39.37,5.7007
08/13/2023 10:33:00,39.37,5.7
08/13/2023 10:34:00,39.54,5.7
08/13/2023 10:35:00,39.54,5.6996
08/13/2023 10:36:00,39.54,5.6996
08/13/2023 10:37:00,39.54,5.6996
08/13/2023 10:38:00,39.54,5.6996
08/13/2023 10:39:00,39.71,5.6992
08/13/2023 10:40:00,39.71,5.6996
08/13/2023 10:41:00,39.71,5.6992
08/13/2023 10:42:00,39.71,5.6992
08/13/2023 10:43:00,39.71,5.6996
08/13/2023 10:44:00,39.89,5.6996
08/13/2023 10:45:00,39.89,5.6996
08/13/2023 10:46:00,39.89,5.6996
08/13/2023 10:47:00,39.89,5.6992
08/13/2023 10:48:00,39.89,5.6996
08/13/2023 10:49:00,40.06,5.6996
08/13/2023 10:50:00,40.06,5.6992
08/13/2023 10:51:00,40.06,5.6996
08/13/2023 10:52:00,40.06,5.6992
08/13/2023 10:53:00,40.06,5.6996
08/13/2023 10:54:00,40.2,5.6996
08/13/2023 10:55:00,40.2,5.6992
08/13/2023 10:56:00,40.2,5.6992
08/13/2023 10:57:00,40.2,5.6992
08/13/2023 10:58:00,40.2,5.6992
08/13/2023 10:59:00,40.37,5.6992
08/13/2023 11:00:00,40.37,5.6992
08/13/2023 11:01:00,40.37,5.6996
08/13/2023 11:02:00,40.37,5.6996
08/13/2023 11:03:00,40.37,5.6996
08/13/2023 11:04:00,40.54,5.6996
08/13/2023 11:05:00,40.54,5.6992
08/13/2023 11:06:00,40.54,5.6996
08/13/2023 11:07:00,40.54,5.6992
08/13/2023 11:08:00,40.54,5.6992
08/13/2023 11:09:00,40.69,5.6992
08/13/2023 11:10:00,40.69,5.6992
08/13/2023 11:11:00,40.69,5.6992
08/13/2023 11:12:00,40.69,5.6988
08/13/2023 11:13:00,40.69,5.6988
08/13/2023 11:14:00,40.86,5.6984
08/13/2023 11:15:00,40.86,5.698
08/13/2023 11:16:00,40.86,5.6976
08/13/2023 11:17:00,40.86,5.6976
08/13/2023 11:18:00,40.86,5.6976
08/13/2023 11:19:00,41.01,5.6968
08/13/2023 11:20:00,41.01,5.6968
08/13/2023 11:21:00,41.01,5.6972
08/13/2023 11:22:00,41.01,5.6964
08/13/2023 11:23:00,41.01,5.6964
08/13/2023 11:24:00,41.18,5.6964
08/13/2023 11:25:00,41.18,5.6964
08/13/2023 11:26:00,41.18,5.6964
08/13/2023 11:27:00,41.18,5.6964
08/13/2023 11:28:00,41.18,5.6964
08/13/2023 11:29:00,41.33,5.6964
08/13/2023 11:30:00,41.33,5.6964
08/13/2023 11:31:00,41.33,5.6964
08/13/2023 11:32:00,41.33,5.6964
08/13/2023 11:33:00,41.33,5.6964
08/13/2023 11:34:00,41.47,5.6964
08/13/2023 11:35:00,41.47,5.6964
08/13/2023 11:36:00,41.47,5.6964
08/13/2023 11:37:00,41.47,5.6964
08/13/2023 11:38:00,41.47,5.6964
08/13/2023 11:39:00,41.62,5.6964
08/13/2023 11:40:00,41.62,5.6964
08/13/2023 11:41:00,41.62,5.6964
08/13/2023 11:42:00,41.62,5.6964
08/13/2023 11:43:00,41.62,5.6964
08/13/2023 11:44:00,41.8,5.6964
08/13/2023 11:45:00,41.8,5.6964
08/13/2023 11:46:00,41.8,5.6964
08/13/2023 11:47:00,41.8,5.6964
08/13/2023 11:48:00,41.8,5.6964
08/13/2023 11:49:00,41.94,5.6964
08/13/2023 11:50:00,41.94,5.6964
08/13/2023 11:51:00,41.94,5.6964
08/13/2023 11:52:00,41.94,5.6964
08/13/2023 11:53:00,41.94,5.6964
08/13/2023 11:54:00,42.09,5.6964
08/13/2023 11:55:00,42.09,5.6964
08/13/2023 11:56:00,42.09,5.6964
08/13/2023 11:57:00,42.09,5.6964
08/13/2023 11:58:00,42.09,5.6964
08/13/2023 11:59:00,42.21,5.6964
08/13/2023 12:00:00,42.21,5.6964
08/13/2023 12:01:00,42.21,5.6964
08/13/2023 12:02:00,42.21,5.6964
08/13/2023 12:03:00,42.21,5.6964
08/13/2023 12:04:00,42.36,5.6964
08/13/2023 12:05:00,42.36,5.696
08/13/2023 12:06:00,42.36,5.696
08/13/2023 12:07:00,42.36,5.696
08/13/2023 12:08:00,42.36,5.696
08/13/2023 12:09:00,42.5,5.6956
08/13/2023 12:10:00,42.5,5.6952
08/13/2023 12:11:00,42.5,5.6952
08/13/2023 12:12:00,42.5,5.6952
08/13/2023 12:13:00,42.5,5.6944
08/13/2023 12:14:00,42.62,5.6944
08/13/2023 12:15:00,42.62,5.6944
08/13/2023 12:16:00,42.62,5.6936
08/13/2023 12:17:00,42.62,5.694
08/13/2023 12:18:00,42.62,5.6936
08/13/2023 12:19:00,42.77,5.6936
08/13/2023 12:20:00,42.77,5.6936
08/13/2023 12:21:00,42.77,5.6936
08/13/2023 12:22:00,42.77,5.6936
08/13/2023 12:23:00,42.77,5.6936
08/13/2023 12:24:00,42.89,5.6932
08/13/2023 12:25:00,42.89,5.6932
08/13/2023 12:26:00,42.89,5.6932
08/13/2023 12:27:00,42.89,5.6932
08/13/2023 12:28:00,42.89,5.6932
08/13/2023 12:29:00,43.01,5.6936
08/13/2023 12:30:00,43.01,5.6932
08/13/2023 12:31:00,43.01,5.6936
08/13/2023 12:32:00,43.01,5.6932
08/13/2023 12:33:00,43.01,5.6936
08/13/2023 12:34:00,43.13,5.6936
08/13/2023 12:35:00,43.13,5.6932
08/13/2023 12:36:00,43.13,5.6932
08/13/2023 12:37:00,43.13,5.6936
08/13/2023 12:38:00,43.13,5.6936
08/13/2023 12:39:00,43.25,5.6936
08/13/2023 12:40:00,43.25,5.6936
08/13/2023 12:41:00,43.25,5.6932
08/13/2023 12:42:00,43.25,5.6932
08/13/2023 12:43:00,43.25,5.6932
08/13/2023 12:44:00,43.37,5.6936
08/13/2023 12:45:00,43.37,5.6932
08/13/2023 12:46:00,43.37,5.6932
08/13/2023 12:47:00,43.37,5.6936
08/13/2023 12:48:00,43.37,5.6932
08/13/2023 12:49:00,43.5,5.6932
08/13/2023 12:50:00,43.5,5.6936
08/13/2023 12:51:00,43.5,5.6936
08/13/2023 12:52:00,43.5,5.6932
08/13/2023 12:53:00,43.5,5.6932
08/13/2023 12:54:00,43.62,5.6936
08/13/2023 12:55:00,43.62,5.6936
08/13/2023 12:56:00,43.62,5.6936
08/13/2023 12:57:00,43.62,5.6936
08/13/2023 12:58:00,43.62,5.6936
08/13/2023 12:59:00,43.71,5.6936
08/13/2023 13:00:00,43.71,5.6936
08/13/2023 13:01:00,43.71,5.6936
08/13/2023 13:02:00,43.71,5.6936
08/13/2023 13:03:00,43.71,5.6936
08/13/2023 13:04:00,43.8,5.6936
08/13/2023 13:05:00,43.8,5.6936
08/13/2023 13:06:00,43.8,5.6932
08/13/2023 13:07:00,43.8,5.6932
08/13/2023 13:08:00,43.8,5.6936
08/13/2023 13:09:00,43.92,5.6932
08/13/2023 13:10:00,43.92,5.6932
08/13/2023 13:11:00,43.92,5.6932
08/13/2023 13:12:00,43.92,5.6932
08/13/2023 13:13:00,43.92,5.6932
08/13/2023 13:14:00,44.01,5.6936
08/13/2023 13:15:00,44.01,5.6932
08/13/2023 13:16:00,44.01,5.6932
08/13/2023 13:17:00,44.01,5.6932
08/13/2023 13:18:00,44.01,5.6932
08/13/2023 13:19:00,44.1,5.6932
08/13/2023 13:20:00,44.1,5.6932
08/13/2023 13:21:00,44.1,5.6928
08/13/2023 13:22:00,44.1,5.6932
08/13/2023 13:23:00,44.1,5.6928
08/13/2023 13:24:00,44.2,5.6925
08/13/2023 13:25:00,44.2,5.6925
08/13/2023 13:26:00,44.2,5.6925
08/13/2023 13:27:00,44.2,5.6921
08/13/2023 13:28:00,44.2,5.6921
08/13/2023 13:29:00,44.29,5.6921
08/13/2023 13:30:00,44.29,5.6921
08/13/2023 13:31:00,44.29,5.6909
08/13/2023 13:32:00,44.29,5.6917
08/13/2023 13:33:00,44.29,5.6913
08/13/2023 13:34:00,44.38,5.6913
08/13/2023 13:35:00,44.38,5.6909
08/13/2023 13:36:00,44.38,5.6909
08/13/2023 13:37:00,44.38,5.6909
08/13/2023 13:38:00,44.38,5.6909
08/13/2023 13:39:00,44.44,5.6905
08/13/2023 13:40:00,44.44,5.6909
08/13/2023 13:41:00,44.44,5.6905
08/13/2023 13:42:00,44.44,5.6905
08/13/2023 13:43:00,44.44,5.6905
08/13/2023 13:44:00,44.53,5.6905
08/13/2023 13:45:00,44.53,5.6905
08/13/2023 13:46:00,44.53,5.6905
08/13/2023 13:47:00,44.53,5.6905
08/13/2023 13:48:00,44.53,5.6905
08/13/2023 13:49:00,44.6,5.6905
08/13/2023 13:50:00,44.6,5.6905
08/13/2023 13:51:00,44.6,5.6901
08/13/2023 13:52:00,44.6,5.6901
08/13/2023 13:53:00,44.6,5.6905
08/13/2023 13:54:00,44.66,5.6905
08/13/2023 13:55:00,44.66,5.6901
08/13/2023 13:56:00,44.66,5.6905
08/13/2023 13:57:00,44.66,5.6905
08/13/2023 13:58:00,44.66,5.6901
08/13/2023 13:59:00,44.72,5.6905
08/13/2023 14:00:00,44.72,5.6905
08/13/2023 14:01:00,44.72,5.6905
08/13/2023 14:02:00,44.72,5.6905
08/13/2023 14:03:00,44.72,5.6905
08/13/2023 14:04:00,44.78,5.6905
08/13/2023 14:05:00,44.78,5.6905
08/13/2023 14:06:00,44.78,5.6905
08/13/2023 14:07:00,44.78,5.6905
08/13/2023 14:08:00,44.78,5.6905
08/13/2023 14:09:00,44.84,5.6905
08/13/2023 14:10:00,44.84,5.6905
08/13/2023 14:11:00,44.84,5.6901
08/13/2023 14:12:00,44.84,5.6901
08/13/2023 14:13:00,44.84,5.6905
08/13/2023 14:14:00,44.91,5.6905
08/13/2023 14:15:00,44.91,5.6905
08/13/2023 14:16:00,44.91,5.6901
08/13/2023 14:17:00,44.91,5.6901
08/13/2023 14:18:00,44.91,5.6905
08/13/2023 14:19:00,44.97,5.6901
08/13/2023 14:20:00,44.97,5.6901
08/13/2023 14:21:00,44.97,5.6905
08/13/2023 14:22:00,44.97,5.6905
08/13/2023 14:23:00,44.97,5.6901
08/13/2023 14:24:00,45,5.6905
08/13/2023 14:25:00,45,5.6901
08/13/2023 14:26:00,45,5.6901
08/13/2023 14:27:00,45,5.6901
08/13/2023 14:28:00,45,5.6901
08/13/2023 14:29:00,45.06,5.6901
08/13/2023 14:30:00,45.06,5.6901
08/13/2023 14:31:00,45.06,5.6901
08/13/2023 14:32:00,45.06,5.6905
08/13/2023 14:33:00,45.06,5.6901
08/13/2023 14:34:00,45.09,5.6901
08/13/2023 14:35:00,45.09,5.6901
08/13/2023 14:36:00,45.09,5.6901
08/13/2023 14:37:00,45.09,5.6901
08/13/2023 14:38:00,45.09,5.6901
08/13/2023 14:39:00,45.12,5.6901
08/13/2023 14:40:00,45.12,5.6901
08/13/2023 14:41:00,45.12,5.6901
08/13/2023 14:42:00,45.12,5.6901
08/13/2023 14:43:00,45.12,5.6901
08/13/2023 14:44:00,45.15,5.6901
08/13/2023 14:45:00,45.15,5.6901
08/13/2023 14:46:00,45.15,5.6901
08/13/2023 14:47:00,45.15,5.6901
08/13/2023 14:48:00,45.15,5.6901
08/13/2023 14:49:00,45.19,5.6901
08/13/2023 14:50:00,45.19,5.6901
08/13/2023 14:51:00,45.19,5.6901
08/13/2023 14:52:00,45.19,5.6901
08/13/2023 14:53:00,45.19,5.6901
08/13/2023 14:54:00,45.22,5.6901
08/13/2023 14:55:00,45.22,5.6901
08/13/2023 14:56:00,45.22,5.6901
08/13/2023 14:57:00,45.22,5.6901
08/13/2023 14:58:00,45.22,5.6901
08/13/2023 14:59:00,45.25,5.6901
08/13/2023 15:00:00,45.25,5.6901
08/13/2023 15:01:00,45.25,5.6901
08/13/2023 15:02:00,45.25,5.6901
08/13/2023 15:03:00,45.25,5.6901
08/13/2023 15:04:00,45.25,5.6901
08/13/2023 15:05:00,45.25,5.6901
08/13/2023 15:06:00,45.25,5.6901
08/13/2023 15:07:00,45.25,5.6901
08/13/2023 15:08:00,45.25,5.6901
08/13/2023 15:09:00,45.28,5.6901
08/13/2023 15:10:00,45.28,5.6901
08/13/2023 15:11:00,45.28,5.6901
08/13/2023 15:12:00,45.28,5.6901
08/13/2023 15:13:00,45.28,5.6901
08/13/2023 15:14:00,45.28,5.6901
08/13/2023 15:15:00,45.28,5.6901
08/13/2023 15:16:00,45.28,5.6901
08/13/2023 15:17:00,45.28,5.6901
08/13/2023 15:18:00,45.28,5.6901
08/13/2023 15:19:00,45.28,5.6901
08/13/2023 15:20:00,45.28,5.6901
08/13/2023 15:21:00,45.28,5.6897
08/13/2023 15:22:00,45.28,5.6901
08/13/2023 15:23:00,45.28,5.6897
08/13/2023 15:24:00,45.28,5.6897
08/13/2023 15:25:00,45.28,5.6901
08/13/2023 15:26:00,45.28,5.6897
08/13/2023 15:27:00,45.28,5.6901
08/13/2023 15:28:00,45.28,5.6901
08/13/2023 15:29:00,45.28,5.6901
08/13/2023 15:30:00,45.28,5.6897
08/13/2023 15:31:00,45.28,5.6897
08/13/2023 15:32:00,45.28,5.6901
08/13/2023 15:33:00,45.28,5.6897
08/13/2023 15:34:00,45.28,5.6897
08/13/2023 15:35:00,45.28,5.6897
08/13/2023 15:36:00,45.28,5.6897
08/13/2023 15:37:00,45.28,5.6897
08/13/2023 15:38:00,45.28,5.6897
08/13/2023 15:39:00,45.28,5.6897
08/13/2023 15:40:00,45.28,5.6897
08/13/2023 15:41:00,45.28,5.6897
08/13/2023 15:42:00,45.28,5.6897
08/13/2023 15:43:00,45.28,5.6897
08/13/2023 15:44:00,45.25,5.6897
08/13/2023 15:45:00,45.25,5.6897
08/13/2023 15:46:00,45.25,5.6897
08/13/2023 15:47:00,45.25,5.6897
08/13/2023 15:48:00,45.25,5.6897
08/13/2023 15:49:00,45.25,5.6897
08/13/2023 15:50:00,45.25,5.6893
08/13/2023 15:51:00,45.25,5.6897
08/13/2023 15:52:00,45.25,5.6897
08/13/2023 15:53:00,45.25,5.6897
08/13/2023 15:54:00,45.22,5.6897
08/13/2023 15:55:00,45.22,5.6893
08/13/2023 15:56:00,45.22,5.6893
08/13/2023 15:57:00,45.22,5.6893
08/13/2023 15:58:00,45.22,5.6897
08/13/2023 15:59:00,45.19,5.6897
08/13/2023 16:00:00,45.19,5.6893
08/13/2023 16:01:00,45.19,5.6893
08/13/2023 16:02:00,45.19,5.6897
08/13/2023 16:03:00,45.19,5.6893
08/13/2023 16:04:00,45.15,5.6897
08/13/2023 16:05:00,45.15,5.6893
08/13/2023 16:06:00,45.15,5.6897
08/13/2023 16:07:00,45.15,5.6893
08/13/2023 16:08:00,45.15,5.6893
08/13/2023 16:09:00,45.12,5.6893
08/13/2023 16:10:00,45.12,5.6893
08/13/2023 16:11:00,45.12,5.6893
08/13/2023 16:12:00,45.12,5.6893
08/13/2023 16:13:00,45.12,5.6893
08/13/2023 16:14:00,45.09,5.6893
08/13/2023 16:15:00,45.09,5.6897
08/13/2023 16:16:00,45.09,5.6893
08/13/2023 16:17:00,45.09,5.6893
08/13/2023 16:18:00,45.09,5.6897
08/13/2023 16:19:00,45.03,5.6893
08/13/2023 16:20:00,45.03,5.6893
08/13/2023 16:21:00,45.03,5.6893
08/13/2023 16:22:00,45.03,5.6893
08/13/2023 16:23:00,45.03,5.6893
08/13/2023 16:24:00,45,5.6893
08/13/2023 16:25:00,45,5.6893
08/13/2023 16:26:00,45,5.6893
08/13/2023 16:27:00,45,5.6893
08/13/2023 16:28:00,45,5.6893
08/13/2023 16:29:00,44.94,5.6893
08/13/2023 16:30:00,44.94,5.6893
08/13/2023 16:31:00,44.94,5.6893
08/13/2023 16:32:00,44.94,5.6893
08/13/2023 16:33:00,44.94,5.6893
08/13/2023 16:34:00,44.87,5.6893
08/13/2023 16:35:00,44.87,5.6893
08/13/2023 16:36:00,44.87,5.6893
08/13/2023 16:37:00,44.87,5.6893
08/13/2023 16:38:00,44.87,5.6893
08/13/2023 16:39:00,44.81,5.6893
08/13/2023 16:40:00,44.81,5.6893
08/13/2023 16:41:00,44.81,5.6893
08/13/2023 16:42:00,44.81,5.6893
08/13/2023 16:43:00,44.81,5.6893
08/13/2023 16:44:00,44.75,5.6893
08/13/2023 16:45:00,44.75,5.6893
08/13/2023 16:46:00,44.75,5.6893
08/13/2023 16:47:00,44.75,5.6893
08/13/2023 16:48:00,44.75,5.6893
08/13/2023 16:49:00,44.69,5.6893
08/13/2023 16:50:00,44.69,5.6893
08/13/2023 16:51:00,44.69,5.6893
08/13/2023 16:52:00,44.69,5.6893
08/13/2023 16:53:00,44.69,5.6893
08/13/2023 16:54:00,44.63,5.6893
08/13/2023 16:55:00,44.63,5.6893
08/13/2023 16:56:00,44.63,5.6893
08/13/2023 16:57:00,44.63,5.6893
08/13/2023 16:58:00,44.63,5.6893
08/13/2023 16:59:00,44.53,5.6893
08/13/2023 17:00:00,44.53,5.6893
08/13/2023 17:01:00,44.53,5.6893
08/13/2023 17:02:00,44.53,5.6893
08/13/2023 17:03:00,44.53,5.6893
08/13/2023 17:04:00,44.47,5.6893
08/13/2023 17:05:00,44.47,5.6893
08/13/2023 17:06:00,44.47,5.6889
08/13/2023 17:07:00,44.47,5.6893
08/13/2023 17:08:00,44.47,5.6889
08/13/2023 17:09:00,44.38,5.6893
08/13/2023 17:10:00,44.38,5.6893
08/13/2023 17:11:00,44.38,5.6893
08/13/2023 17:12:00,44.38,5.6893
08/13/2023 17:13:00,44.38,5.6889
08/13/2023 17:14:00,44.32,5.6893
08/13/2023 17:15:00,44.32,5.6893
08/13/2023 17:16:00,44.32,5.6893
08/13/2023 17:17:00,44.32,5.6889
08/13/2023 17:18:00,44.32,5.6893
08/13/2023 17:19:00,44.23,5.6889
08/13/2023 17:20:00,44.23,5.6893
08/13/2023 17:21:00,44.23,5.6893
08/13/2023 17:22:00,44.23,5.6893
08/13/2023 17:23:00,44.23,5.6889
08/13/2023 17:24:00,44.13,5.6889
08/13/2023 17:25:00,44.13,5.6889
08/13/2023 17:26:00,44.13,5.6893
08/13/2023 17:27:00,44.13,5.6889
08/13/2023 17:28:00,44.13,5.6893
08/13/2023 17:29:00,44.04,5.6889
08/13/2023 17:30:00,44.04,5.6893
08/13/2023 17:31:00,44.04,5.6889
08/13/2023 17:32:00,44.04,5.6889
08/13/2023 17:33:00,44.04,5.6889
08/13/2023 17:34:00,43.95,5.6893
08/13/2023 17:35:00,43.95,5.6889
08/13/2023 17:36:00,43.95,5.6889
08/13/2023 17:37:00,43.95,5.6889
08/13/2023 17:38:00,43.95,5.6889
08/13/2023 17:39:00,43.86,5.6889
08/13/2023 17:40:00,43.86,5.6889
08/13/2023 17:41:00,43.86,5.6889
08/13/2023 17:42:00,43.86,5.6889
08/13/2023 17:43:00,43.86,5.6889
08/13/2023 17:44:00,43.77,5.6889
08/13/2023 17:45:00,43.77,5.6889
08/13/2023 17:46:00,43.77,5.6889
08/13/2023 17:47:00,43.77,5.6889
08/13/2023 17:48:00,43.77,5.6889
08/13/2023 17:49:00,43.68,5.6889
08/13/2023 17:50:00,43.68,5.6889
08/13/2023 17:51:00,43.68,5.6889
08/13/2023 17:52:00,43.68,5.6889
08/13/2023 17:53:00,43.68,5.6893
08/13/2023 17:54:00,43.59,5.6889
08/13/2023 17:55:00,43.59,5.6889
08/13/2023 17:56:00,43.59,5.6889
08/13/2023 17:57:00,43.59,5.6889
08/13/2023 17:58:00,43.59,5.6889
08/13/2023 17:59:00,43.5,5.6889
08/13/2023 18:00:00,43.5,5.6889
08/13/2023 18:01:00,43.5,5.6889
08/13/2023 18:02:00,43.5,5.6889
08/13/2023 18:03:00,43.5,5.6889
08/13/2023 18:04:00,43.4,5.6889
08/13/2023 18:05:00,43.4,5.6889
08/13/2023 18:06:00,43.4,5.6889
08/13/2023 18:07:00,43.4,5.6889
08/13/2023 18:08:00,43.4,5.6889
08/13/2023 18:09:00,43.31,5.6889
08/13/2023 18:10:00,43.31,5.6889
08/13/2023 18:11:00,43.31,5.6889
08/13/2023 18:12:00,43.31,5.6889
08/13/2023 18:13:00,43.31,5.6889
08/13/2023 18:14:00,43.22,5.6889
08/13/2023 18:15:00,43.22,5.6889
08/13/2023 18:16:00,43.22,5.6889
08/13/2023 18:17:00,43.22,5.6889
08/13/2023 18:18:00,43.22,5.6889
08/13/2023 18:19:00,43.1,5.6889
08/13/2023 18:20:00,43.1,5.6889
08/13/2023 18:21:00,43.1,5.6889
08/13/2023 18:22:00,43.1,5.6889
08/13/2023 18:23:00,43.1,5.6889
08/13/2023 18:24:00,43.01,5.6889
08/13/2023 18:25:00,43.01,5.6889
08/13/2023 18:26:00,43.01,5.6889
08/13/2023 18:27:00,43.01,5.6889
08/13/2023 18:28:00,43.01,5.6889
08/13/2023 18:29:00,42.89,5.6889
08/13/2023 18:30:00,42.89,5.6889
08/13/2023 18:31:00,42.89,5.6889
08/13/2023 18:32:00,42.89,5.6889
08/13/2023 18:33:00,42.89,5.6889
08/13/2023 18:34:00,42.8,5.6889
08/13/2023 18:35:00,42.8,5.6889
08/13/2023 18:36:00,42.8,5.6889
08/13/2023 18:37:00,42.8,5.6889
08/13/2023 18:38:00,42.8,5.6889
08/13/2023 18:39:00,42.71,5.6889
08/13/2023 18:40:00,42.71,5.6889
08/13/2023 18:41:00,42.71,5.6889
08/13/2023 18:42:00,42.71,5.6893
08/13/2023 18:43:00,42.71,5.6893
08/13/2023 18:44:00,42.62,5.6893
08/13/2023 18:45:00,42.62,5.6897
08/13/2023 18:46:00,42.62,5.6893
08/13/2023 18:47:00,42.62,5.6901
08/13/2023 18:48:00,42.62,5.6897
08/13/2023 18:49:00,42.5,5.6897
08/13/2023 18:50:00,42.5,5.6901
08/13/2023 18:51:00,42.5,5.6901
08/13/2023 18:52:00,42.5,5.6901
08/13/2023 18:53:00,42.5,5.6901
08/13/2023 18:54:00,42.42,5.6905
08/13/2023 18:55:00,42.42,5.6909
08/13/2023 18:56:00,42.42,5.6905
08/13/2023 18:57:00,42.42,5.6913
08/13/2023 18:58:00,42.42,5.6909
08/13/2023 18:59:00,42.33,5.6913
08/13/2023 19:00:00,42.33,5.6913
08/13/2023 19:01:00,42.33,5.6909
08/13/2023 19:02:00,42.33,5.6917
08/13/2023 19:03:00,42.33,5.6917
08/13/2023 19:04:00,42.21,5.6917
08/13/2023 19:05:00,42.21,5.6917
08/13/2023 19:06:00,42.21,5.6917
08/13/2023 19:07:00,42.21,5.6917
08/13/2023 19:08:00,42.21,5.6917
08/13/2023 19:09:00,42.12,5.6917
08/13/2023 19:10:00,42.12,5.6917
08/13/2023 19:11:00,42.12,5.6917
08/13/2023 19:12:00,42.12,5.6917
08/13/2023 19:13:00,42.12,5.6921
08/13/2023 19:14:00,42,5.6917
08/13/2023 19:15:00,42,5.6917
08/13/2023 19:16:00,42,5.6917
08/13/2023 19:17:00,42,5.6917
08/13/2023 19:18:00,42,5.6917
08/13/2023 19:19:00,41.91,5.6917
08/13/2023 19:20:00,41.91,5.6921
08/13/2023 19:21:00,41.91,5.6921
08/13/2023 19:22:00,41.91,5.6921
08/13/2023 19:23:00,41.91,5.6921
08/13/2023 19:24:00,41.82,5.6921
08/13/2023 19:25:00,41.82,5.6921
08/13/2023 19:26:00,41.82,5.6921
08/13/2023 19:27:00,41.82,5.6921
08/13/2023 19:28:00,41.82,5.6921
08/13/2023 19:29:00,41.71,5.6921
08/13/2023 19:30:00,41.71,5.6921
08/13/2023 19:31:00,41.71,5.6921
08/13/2023 19:32:00,41.71,5.6921
08/13/2023 19:33:00,41.71,5.6921
08/13/2023 19:34:00,41.62,5.6921
08/13/2023 19:35:00,41.62,5.6917
08/13/2023 19:36:00,41.62,5.6917
08/13/2023 19:37:00,41.62,5.6917
08/13/2023 19:38:00,41.62,5.6921
08/13/2023 19:39:00,41.5,5.6917
08/13/2023 19:40:00,41.5,5.6917
08/13/2023 19:41:00,41.5,5.6917
08/13/2023 19:42:00,41.5,5.6917
08/13/2023 19:43:00,41.5,5.6917
08/13/2023 19:44:00,41.41,5.6917
08/13/2023 19:45:00,41.41,5.6917
08/13/2023 19:46:00,41.41,5.6917
08/13/2023 19:47:00,41.41,5.6917
08/13/2023 19:48:00,41.41,5.6917
08/13/2023 19:49:00,41.33,5.6917
08/13/2023 19:50:00,41.33,5.6921
08/13/2023 19:51:00,41.33,5.6917
08/13/2023 19:52:00,41.33,5.6917
08/13/2023 19:53:00,41.33,5.6917
08/13/2023 19:54:00,41.21,5.6917
08/13/2023 19:55:00,41.21,5.6921
08/13/2023 19:56:00,41.21,5.6917
08/13/2023 19:57:00,41.21,5.6917
08/13/2023 19:58:00,41.21,5.6917
08/13/2023 19:59:00,41.12,5.6917
08/13/2023 20:00:00,41.12,5.6917
08/13/2023 20:01:00,41.12,5.6917
08/13/2023 20:02:00,41.12,5.6917
08/13/2023 20:03:00,41.12,5.6917
08/13/2023 20:04:00,41.04,5.6917
08/13/2023 20:05:00,41.04,5.6917
08/13/2023 20:06:00,41.04,5.6917
08/13/2023 20:07:00,41.04,5.6917
08/13/2023 20:08:00,41.04,5.6917
08/13/2023 20:09:00,40.95,5.6917
08/13/2023 20:10:00,40.95,5.6917
08/13/2023 20:11:00,40.95,5.6917
08/13/2023 20:12:00,40.95,5.6917
08/13/2023 20:13:00,40.95,5.6917
08/13/2023 20:14:00,40.83,5.6917
08/13/2023 20:15:00,40.83,5.6917
08/13/2023 20:16:00,40.83,5.6917
08/13/2023 20:17:00,40.83,5.6917
08/13/2023 20:18:00,40.83,5.6917
08/13/2023 20:19:00,40.75,5.6917
08/13/2023 20:20:00,40.75,5.6917
08/13/2023 20:21:00,40.75,5.6917
08/13/2023 20:22:00,40.75,5.6917
08/13/2023 20:23:00,40.75,5.6917
08/13/2023 20:24:00,40.66,5.6917
08/13/2023 20:25:00,40.66,5.6917
08/13/2023 20:26:00,40.66,5.6917
08/13/2023 20:27:00,40.66,5.6917
08/13/2023 20:28:00,40.66,5.6917
08/13/2023 20:29:00,40.54,5.6917
08/13/2023 20:30:00,40.54,5.6921
08/13/2023 20:31:00,40.54,5.6917
08/13/2023 20:32:00,40.54,5.6921
08/13/2023 20:33:00,40.54,5.6921
08/13/2023 20:34:00,40.46,5.6921
08/13/2023 20:35:00,40.46,5.6921
08/13/2023 20:36:00,40.46,5.6921
08/13/2023 20:37:00,40.46,5.6925
08/13/2023 20:38:00,40.46,5.6925
08/13/2023 20:39:00,40.37,5.6925
08/13/2023 20:40:00,40.37,5.6928
08/13/2023 20:41:00,40.37,5.6928
08/13/2023 20:42:00,40.37,5.6932
08/13/2023 20:43:00,40.37,5.6936
08/13/2023 20:44:00,40.29,5.6932
08/13/2023 20:45:00,40.29,5.6932
08/13/2023 20:46:00,40.29,5.694
08/13/2023 20:47:00,40.29,5.6936
08/13/2023 20:48:00,40.29,5.6936
08/13/2023 20:49:00,40.2,5.694
08/13/2023 20:50:00,40.2,5.694
08/13/2023 20:51:00,40.2,5.694
08/13/2023 20:52:00,40.2,5.6944
08/13/2023 20:53:00,40.2,5.6944
08/13/2023 20:54:00,40.11,5.6944
08/13/2023 20:55:00,40.11,5.6944
08/13/2023 20:56:00,40.11,5.6948
08/13/2023 20:57:00,40.11,5.6944
08/13/2023 20:58:00,40.11,5.6948
08/13/2023 20:59:00,40.03,5.6948
08/13/2023 21:00:00,40.03,5.6948
08/13/2023 21:01:00,40.03,5.6948
08/13/2023 21:02:00,40.03,5.6948
08/13/2023 21:03:00,40.03,5.6948
08/13/2023 21:04:00,39.94,5.6948
08/13/2023 21:05:00,39.94,5.6948
08/13/2023 21:06:00,39.94,5.6948
08/13/2023 21:07:00,39.94,5.6948
08/13/2023 21:08:00,39.94,5.6948
08/13/2023 21:09:00,39.86,5.6948
08/13/2023 21:10:00,39.86,5.6948
08/13/2023 21:11:00,39.86,5.6952
08/13/2023 21:12:00,39.86,5.6948
08/13/2023 21:13:00,39.86,5.6948
08/13/2023 21:14:00,39.74,5.6952
08/13/2023 21:15:00,39.74,5.6948
08/13/2023 21:16:00,39.74,5.6948
08/13/2023 21:17:00,39.74,5.6948
08/13/2023 21:18:00,39.74,5.6948
08/13/2023 21:19:00,39.66,5.6948
08/13/2023 21:20:00,39.66,5.6948
08/13/2023 21:21:00,39.66,5.6948
08/13/2023 21:22:00,39.66,5.6948
08/13/2023 21:23:00,39.66,5.6948
08/13/2023 21:24:00,39.57,5.6948
08/13/2023 21:25:00,39.57,5.6948
08/13/2023 21:26:00,39.57,5.6948
08/13/2023 21:27:00,39.57,5.6948
08/13/2023 21:28:00,39.57,5.6948
08/13/2023 21:29:00,39.49,5.6948
08/13/2023 21:30:00,39.49,5.6948
08/13/2023 21:31:00,39.49,5.6948
08/13/2023 21:32:00,39.49,5.6948
08/13/2023 21:33:00,39.49,5.6948
08/13/2023 21:34:00,39.4,5.6948
08/13/2023 21:35:00,39.4,5.6948
08/13/2023 21:36:00,39.4,5.6948
08/13/2023 21:37:00,39.4,5.6948
08/13/2023 21:38:00,39.4,5.6948
08/13/2023 21:39:00,39.32,5.6948
08/13/2023 21:40:00,39.32,5.6948
08/13/2023 21:41:00,39.32,5.6948
08/13/2023 21:42:00,39.32,5.6948
08/13/2023 21:43:00,39.32,5.6948
08/13/2023 21:44:00,39.26,5.6948
08/13/2023 21:45:00,39.26,5.6948
08/13/2023 21:46:00,39.26,5.6948
08/13/2023 21:47:00,39.26,5.6948
08/13/2023 21:48:00,39.26,5.6948
08/13/2023 21:49:00,39.18,5.6948
08/13/2023 21:50:00,39.18,5.6948
08/13/2023 21:51:00,39.18,5.6948
08/13/2023 21:52:00,39.18,5.6948
08/13/2023 21:53:00,39.18,5.6948
08/13/2023 21:54:00,39.09,5.6948
08/13/2023 21:55:00,39.09,5.6948
08/13/2023 21:56:00,39.09,5.6948
08/13/2023 21:57:00,39.09,5.6944
08/13/2023 21:58:00,39.09,5.6944
08/13/2023 21:59:00,39.01,5.6948
08/13/2023 22:00:00,39.01,5.6948
08/13/2023 22:01:00,39.01,5.6948
08/13/2023 22:02:00,39.01,5.6948
08/13/2023 22:03:00,39.01,5.6948
08/13/2023 22:04:00,38.92,5.6944
08/13/2023 22:05:00,38.92,5.6948
08/13/2023 22:06:00,38.92,5.6948
08/13/2023 22:07:00,38.92,5.6948
08/13/2023 22:08:00,38.92,5.6948
08/13/2023 22:09:00,38.84,5.6948
08/13/2023 22:10:00,38.84,5.6948
08/13/2023 22:11:00,38.84,5.6948
08/13/2023 22:12:00,38.84,5.6948
08/13/2023 22:13:00,38.84,5.6948
08/13/2023 22:14:00,38.78,5.6948
08/13/2023 22:15:00,38.78,5.6948
08/13/2023 22:16:00,38.78,5.6948
08/13/2023 22:17:00,38.78,5.6948
08/13/2023 22:18:00,38.78,5.6948
08/13/2023 22:19:00,38.7,5.6952
08/13/2023 22:20:00,38.7,5.6952
08/13/2023 22:21:00,38.7,5.6952
08/13/2023 22:22:00,38.7,5.6948
08/13/2023 22:23:00,38.7,5.6948
08/13/2023 22:24:00,38.62,5.6952
08/13/2023 22:25:00,38.62,5.6952
08/13/2023 22:26:00,38.62,5.6956
08/13/2023 22:27:00,38.62,5.6956
08/13/2023 22:28:00,38.62,5.6956
08/13/2023 22:29:00,38.53,5.696
08/13/2023 22:30:00,38.53,5.696
08/13/2023 22:31:00,38.53,5.6964
08/13/2023 22:32:00,38.53,5.6968
08/13/2023 22:33:00,38.53,5.6964
08/13/2023 22:34:00,38.48,5.6968
08/13/2023 22:35:00,38.48,5.6968
08/13/2023 22:36:00,38.48,5.6968
08/13/2023 22:37:00,38.48,5.6972
08/13/2023 22:38:00,38.48,5.6972
08/13/2023 22:39:00,38.39,5.6972
08/13/2023 22:40:00,38.39,5.6976
08/13/2023 22:41:00,38.39,5.6976
08/13/2023 22:42:00,38.39,5.6972
08/13/2023 22:43:00,38.39,5.6976
08/13/2023 22:44:00,38.31,5.6976
08/13/2023 22:45:00,38.31,5.698
08/13/2023 22:46:00,38.31,5.6976
08/13/2023 22:47:00,38.31,5.6976
08/13/2023 22:48:00,38.31,5.6976
08/13/2023 22:49:00,38.25,5.698
08/13/2023 22:50:00,38.25,5.6976
08/13/2023 22:51:00,38.25,5.6976
08/13/2023 22:52:00,38.25,5.6976
08/13/2023 22:53:00,38.25,5.6976
08/13/2023 22:54:00,38.17,5.6976
08/13/2023 22:55:00,38.17,5.6976
08/13/2023 22:56:00,38.17,5.698
08/13/2023 22:57:00,38.17,5.698
08/13/2023 22:58:00,38.17,5.698
08/13/2023 22:59:00,38.09,5.698
08/13/2023 23:00:00,38.09,5.6976
08/13/2023 23:01:00,38.09,5.6976
08/13/2023 23:02:00,38.09,5.6976
08/13/2023 23:03:00,38.09,5.698
08/13/2023 23:04:00,38.03,5.6976
08/13/2023 23:05:00,38.03,5.698
08/13/2023 23:06:00,38.03,5.698
08/13/2023 23:07:00,38.03,5.698
08/13/2023 23:08:00,38.03,5.6976
08/13/2023 23:09:00,37.95,5.698
08/13/2023 23:10:00,37.95,5.698
08/13/2023 23:11:00,37.95,5.6976
08/13/2023 23:12:00,37.95,5.698
08/13/2023 23:13:00,37.95,5.698
08/13/2023 23:14:00,37.89,5.698
08/13/2023 23:15:00,37.89,5.698
08/13/2023 23:16:00,37.89,5.698
08/13/2023 23:17:00,37.89,5.698
08/13/2023 23:18:00,37.89,5.6976
08/13/2023 23:19:00,37.81,5.698
08/13/2023 23:20:00,37.81,5.6976
08/13/2023 23:21:00,37.81,5.698
08/13/2023 23:22:00,37.81,5.6976
08/13/2023 23:23:00,37.81,5.698
08/13/2023 23:24:00,37.76,5.698
08/13/2023 23:25:00,37.76,5.698
08/13/2023 23:26:00,37.76,5.698
08/13/2023 23:27:00,37.76,5.698
08/13/2023 23:28:00,37.76,5.698
08/13/2023 23:29:00,37.67,5.698
08/13/2023 23:30:00,37.67,5.698
08/13/2023 23:31:00,37.67,5.698
08/13/2023 23:32:00,37.67,5.698
08/13/2023 23:33:00,37.67,5.698
08/13/2023 23:34:00,37.62,5.698
08/13/2023 23:35:00,37.62,5.698
08/13/2023 23:36:00,37.62,5.698
08/13/2023 23:37:00,37.62,5.698
08/13/2023 23:38:00,37.62,5.698
08/13/2023 23:39:00,37.54,5.698
08/13/2023 23:40:00,37.54,5.698
08/13/2023 23:41:00,37.54,5.698
08/13/2023 23:42:00,37.54,5.698
08/13/2023 23:43:00,37.54,5.698
08/13/2023 23:44:00,37.48,5.698
08/13/2023 23:45:00,37.48,5.698
08/13/2023 23:46:00,37.48,5.6976
08/13/2023 23:47:00,37.48,5.6976
08/13/2023 23:48:00,37.48,5.698
08/13/2023 23:49:00,37.4,5.698
08/13/2023 23:50:00,37.4,5.698
08/13/2023 23:51:00,37.4,5.698
08/13/2023 23:52:00,37.4,5.6976
08/13/2023 23:53:00,37.4,5.698
08/13/2023 23:54:00,37.34,5.698
08/13/2023 23:55:00,37.34,5.698
08/13/2023 23:56:00,37.34,5.698
08/13/2023 23:57:00,37.34,5.698
08/13/2023 23:58:00,37.34,5.698
08/13/2023 23:59:00,37.26,5.698
08/14/2023 00:00:00,37.26,5.698
08/14/2023 00:01:00,37.26,5.6984
08/14/2023 00:02:00,37.26,5.6988
08/14/2023 00:03:00,37.26,5.6984
08/14/2023 00:04:00,37.21,5.6984
08/14/2023 00:05:00,37.21,5.6988
08/14/2023 00:06:00,37.21,5.6988
08/14/2023 00:07:00,37.21,5.6992
08/14/2023 00:08:00,37.21,5.6992
08/14/2023 00:09:00,37.15,5.6992
08/14/2023 00:10:00,37.15,5.6996
08/14/2023 00:11:00,37.15,5.7
08/14/2023 00:12:00,37.15,5.7
08/14/2023 00:13:00,37.15,5.7003
08/14/2023 00:14:00,37.07,5.7003
08/14/2023 00:15:00,37.07,5.7003
08/14/2023 00:16:00,37.07,5.7003
08/14/2023 00:17:00,37.07,5.7007
08/14/2023 00:18:00,37.07,5.7003
08/14/2023 00:19:00,37.01,5.7011
08/14/2023 00:20:00,37.01,5.7007
08/14/2023 00:21:00,37.01,5.7007
08/14/2023 00:22:00,37.01,5.7011
08/14/2023 00:23:00,37.01,5.7007
08/14/2023 00:24:00,36.96,5.7011
08/14/2023 00:25:00,36.96,5.7011
08/14/2023 00:26:00,36.96,5.7007
08/14/2023 00:27:00,36.96,5.7011
08/14/2023 00:28:00,36.96,5.7011
08/14/2023 00:29:00,36.88,5.7011
08/14/2023 00:30:00,36.88,5.7011
08/14/2023 00:31:00,36.88,5.7011
08/14/2023 00:32:00,36.88,5.7007
08/14/2023 00:33:00,36.88,5.7011
08/14/2023 00:34:00,36.82,5.7011
08/14/2023 00:35:00,36.82,5.7007
08/14/2023 00:36:00,36.82,5.7011
08/14/2023 00:37:00,36.82,5.7011
08/14/2023 00:38:00,36.82,5.7011
08/14/2023 00:39:00,36.77,5.7011
08/14/2023 00:40:00,36.77,5.7011
08/14/2023 00:41:00,36.77,5.7011
08/14/2023 00:42:00,36.77,5.7011
08/14/2023 00:43:00,36.77,5.7011
08/14/2023 00:44:00,36.71,5.7011
08/14/2023 00:45:00,36.71,5.7007
08/14/2023 00:46:00,36.71,5.7007
08/14/2023 00:47:00,36.71,5.7007
08/14/2023 00:48:00,36.71,5.7011
08/14/2023 00:49:00,36.63,5.7011
08/14/2023 00:50:00,36.63,5.7011
08/14/2023 00:51:00,36.63,5.7011
08/14/2023 00:52:00,36.63,5.7007
08/14/2023 00:53:00,36.63,5.7007
08/14/2023 00:54:00,36.58,5.7011
08/14/2023 00:55:00,36.58,5.7011
08/14/2023 00:56:00,36.58,5.7011
08/14/2023 00:57:00,36.58,5.7007
08/14/2023 00:58:00,36.58,5.7011
08/14/2023 00:59:00,36.52,5.7011
08/14/2023 01:00:00,36.52,5.7011
08/14/2023 01:01:00,36.52,5.7011
08/14/2023 01:02:00,36.52,5.7011
08/14/2023 01:03:00,36.52,5.7007
08/14/2023 01:04:00,36.47,5.7011
08/14/2023 01:05:00,36.47,5.7011
08/14/2023 01:06:00,36.47,5.7011
08/14/2023 01:07:00,36.47,5.7011
08/14/2023 01:08:00,36.47,5.7011
08/14/2023 01:09:00,36.42,5.7007
08/14/2023 01:10:00,36.42,5.7011
08/14/2023 01:11:00,36.42,5.7011
08/14/2023 01:12:00,36.42,5.7011
08/14/2023 01:13:00,36.42,5.7007
08/14/2023 01:14:00,36.36,5.7007
08/14/2023 01:15:00,36.36,5.7007
08/14/2023 01:16:00,36.36,5.7007
08/14/2023 01:17:00,36.36,5.7011
08/14/2023 01:18:00,36.36,5.7011
08/14/2023 01:19:00,36.31,5.7011
08/14/2023 01:20:00,36.31,5.7011
08/14/2023 01:21:00,36.31,5.7007
08/14/2023 01:22:00,36.31,5.7007
08/14/2023 01:23:00,36.31,5.7007
08/14/2023 01:24:00,36.25,5.7007
08/14/2023 01:25:00,36.25,5.7007
08/14/2023 01:26:00,36.25,5.7007
08/14/2023 01:27:00,36.25,5.7007
08/14/2023 01:28:00,36.25,5.7007
08/14/2023 01:29:00,36.2,5.7007
08/14/2023 01:30:00,36.2,5.7007
08/14/2023 01:31:00,36.2,5.7007
08/14/2023 01:32:00,36.2,5.7007
08/14/2023 01:33:00,36.2,5.7007
08/14/2023 01:34:00,36.15,5.7007
08/14/2023 01:35:00,36.15,5.7011
08/14/2023 01:36:00,36.15,5.7007
08/14/2023 01:37:00,36.15,5.7011
08/14/2023 01:38:00,36.15,5.7011
08/14/2023 01:39:00,36.09,5.7011
08/14/2023 01:40:00,36.09,5.7007
08/14/2023 01:41:00,36.09,5.7011
08/14/2023 01:42:00,36.09,5.7011
08/14/2023 01:43:00,36.09,5.7011
08/14/2023 01:44:00,36.04,5.7015
08/14/2023 01:45:00,36.04,5.7015
08/14/2023 01:46:00,36.04,5.7023
08/14/2023 01:47:00,36.04,5.7015
08/14/2023 01:48:00,36.04,5.7019
08/14/2023 01:49:00,35.98,5.7023
08/14/2023 01:50:00,35.98,5.7027
08/14/2023 01:51:00,35.98,5.7023
08/14/2023 01:52:00,35.98,5.7023
08/14/2023 01:53:00,35.98,5.7027
08/14/2023 01:54:00,35.93,5.7027
08/14/2023 01:55:00,35.93,5.7031
08/14/2023 01:56:00,35.93,5.7035
08/14/2023 01:57:00,35.93,5.7035
08/14/2023 01:58:00,35.93,5.7039
08/14/2023 01:59:00,35.88,5.7039
08/14/2023 02:00:00,35.88,5.7035
08/14/2023 02:01:00,35.88,5.7039
08/14/2023 02:02:00,35.88,5.7035
08/14/2023 02:03:00,35.88,5.7039
08/14/2023 02:04:00,35.82,5.7039
08/14/2023 02:05:00,35.82,5.7043
08/14/2023 02:06:00,35.82,5.7039
08/14/2023 02:07:00,35.82,5.7039
08/14/2023 02:08:00,35.82,5.7039
08/14/2023 02:09:00,35.77,5.7039
08/14/2023 02:10:00,35.77,5.7039
08/14/2023 02:11:00,35.77,5.7039
08/14/2023 02:12:00,35.77,5.7039
08/14/2023 02:13:00,35.77,5.7043
08/14/2023 02:14:00,35.72,5.7039
08/14/2023 02:15:00,35.72,5.7039
08/14/2023 02:16:00,35.72,5.7039
08/14/2023 02:17:00,35.72,5.7039
08/14/2023 02:18:00,35.72,5.7043
08/14/2023 02:19:00,35.66,5.7039
08/14/2023 02:20:00,35.66,5.7039
08/14/2023 02:21:00,35.66,5.7039
08/14/2023 02:22:00,35.66,5.7039
08/14/2023 02:23:00,35.66,5.7039
08/14/2023 02:24:00,35.61,5.7039
08/14/2023 02:25:00,35.61,5.7039
08/14/2023 02:26:00,35.61,5.7039
08/14/2023 02:27:00,35.61,5.7039
08/14/2023 02:28:00,35.61,5.7039
08/14/2023 02:29:00,35.58,5.7039
08/14/2023 02:30:00,35.58,5.7039
08/14/2023 02:31:00,35.58,5.7039
08/14/2023 02:32:00,35.58,5.7039
08/14/2023 02:33:00,35.58,5.7039
08/14/2023 02:34:00,35.53,5.7039
08/14/2023 02:35:00,35.53,5.7039
08/14/2023 02:36:00,35.53,5.7039
08/14/2023 02:37:00,35.53,5.7039
08/14/2023 02:38:00,35.53,5.7039
08/14/2023 02:39:00,35.48,5.7039
08/14/2023 02:40:00,35.48,5.7039
08/14/2023 02:41:00,35.48,5.7039
08/14/2023 02:42:00,35.48,5.7043
08/14/2023 02:43:00,35.48,5.7039
08/14/2023 02:44:00,35.42,5.7043
08/14/2023 02:45:00,35.42,5.7039
08/14/2023 02:46:00,35.42,5.7039
08/14/2023 02:47:00,35.42,5.7039
08/14/2023 02:48:00,35.42,5.7039
08/14/2023 02:49:00,35.37,5.7039
08/14/2023 02:50:00,35.37,5.7039
08/14/2023 02:51:00,35.37,5.7039
08/14/2023 02:52:00,35.37,5.7039
08/14/2023 02:53:00,35.37,5.7043
08/14/2023 02:54:00,35.34,5.7039
08/14/2023 02:55:00,35.34,5.7039
08/14/2023 02:56:00,35.34,5.7039
08/14/2023 02:57:00,35.34,5.7039
08/14/2023 02:58:00,35.34,5.7039
08/14/2023 02:59:00,35.29,5.7039
08/14/2023 03:00:00,35.29,5.7039
08/14/2023 03:01:00,35.29,5.7039
08/14/2023 03:02:00,35.29,5.7039
08/14/2023 03:03:00,35.29,5.7039
08/14/2023 03:04:00,35.23,5.7043
08/14/2023 03:05:00,35.23,5.7039
08/14/2023 03:06:00,35.23,5.7039
08/14/2023 03:07:00,35.23,5.7039
08/14/2023 03:08:00,35.23,5.7043
08/14/2023 03:09:00,35.21,5.7043
08/14/2023 03:10:00,35.21,5.7039
08/14/2023 03:11:00,35.21,5.7039
08/14/2023 03:12:00,35.21,5.7043
08/14/2023 03:13:00,35.21,5.7039
08/14/2023 03:14:00,35.16,5.7039
08/14/2023 03:15:00,35.16,5.7039
08/14/2023 03:16:00,35.16,5.7039
08/14/2023 03:17:00,35.16,5.7039
08/14/2023 03:18:00,35.16,5.7039
08/14/2023 03:19:00,35.13,5.7039
08/14/2023 03:20:00,35.13,5.7039
08/14/2023 03:21:00,35.13,5.7043
08/14/2023 03:22:00,35.13,5.7043
08/14/2023 03:23:00,35.13,5.7043
08/14/2023 03:24:00,35.08,5.7043
08/14/2023 03:25:00,35.08,5.7039
08/14/2023 03:26:00,35.08,5.7043
08/14/2023 03:27:00,35.08,5.7043
08/14/2023 03:28:00,35.08,5.7043
08/14/2023 03:29:00,35.02,5.7043
08/14/2023 03:30:00,35.02,5.7043
08/14/2023 03:31:00,35.02,5.7043
08/14/2023 03:32:00,35.02,5.7043
08/14/2023 03:33:00,35.02,5.7043
08/14/2023 03:34:00,35,5.7047
08/14/2023 03:35:00,35,5.7043
08/14/2023 03:36:00,35,5.7047
08/14/2023 03:37:00,35,5.7051
08/14/2023 03:38:00,35,5.7047
08/14/2023 03:39:00,34.94,5.7051
08/14/2023 03:40:00,34.94,5.7051
08/14/2023 03:41:00,34.94,5.7059
08/14/2023 03:42:00,34.94,5.7055
08/14/2023 03:43:00,34.94,5.7051
08/14/2023 03:44:00,34.92,5.7055
08/14/2023 03:45:00,34.92,5.7059
08/14/2023 03:46:00,34.92,5.7055
08/14/2023 03:47:00,34.92,5.7059
08/14/2023 03:48:00,34.92,5.7059
08/14/2023 03:49:00,34.86,5.7059
08/14/2023 03:50:00,34.86,5.7063
08/14/2023 03:51:00,34.86,5.7063
08/14/2023 03:52:00,34.86,5.7059
08/14/2023 03:53:00,34.86,5.7063
08/14/2023 03:54:00,34.84,5.7067
08/14/2023 03:55:00,34.84,5.7067
08/14/2023 03:56:00,34.84,5.7067
08/14/2023 03:57:00,34.84,5.7067
08/14/2023 03:58:00,34.84,5.7071
08/14/2023 03:59:00,34.78,5.7067
08/14/2023 04:00:00,34.78,5.7067
08/14/2023 04:01:00,34.78,5.7067
08/14/2023 04:02:00,34.78,5.7067
08/14/2023 04:03:00,34.78,5.7067
08/14/2023 04:04:00,34.76,5.7071
08/14/2023 04:05:00,34.76,5.7071
08/14/2023 04:06:00,34.76,5.7067
08/14/2023 04:07:00,34.76,5.7071
08/14/2023 04:08:00,34.76,5.7071
08/14/2023 04:09:00,34.73,5.7071
08/14/2023 04:10:00,34.73,5.7071
08/14/2023 04:11:00,34.73,5.7071
08/14/2023 04:12:00,34.73,5.7071
08/14/2023 04:13:00,34.73,5.7071
08/14/2023 04:14:00,34.68,5.7071
08/14/2023 04:15:00,34.68,5.7071
08/14/2023 04:16:00,34.68,5.7071
08/14/2023 04:17:00,34.68,5.7071
08/14/2023 04:18:00,34.68,5.7071
08/14/2023 04:19:00,34.65,5.7071
08/14/2023 04:20:00,34.65,5.7071
08/14/2023 04:21:00,34.65,5.7071
08/14/2023 04:22:00,34.65,5.7071
08/14/2023 04:23:00,34.65,5.7071
08/14/2023 04:24:00,34.62,5.7071
08/14/2023 04:25:00,34.62,5.7071
08/14/2023 04:26:00,34.62,5.7071
08/14/2023 04:27:00,34.62,5.7071
08/14/2023 04:28:00,34.62,5.7071
08/14/2023 04:29:00,34.6,5.7071
08/14/2023 04:30:00,34.6,5.7071
08/14/2023 04:31:00,34.6,5.7071
08/14/2023 04:32:00,34.6,5.7071
08/14/2023 04:33:00,34.6,5.7071
08/14/2023 04:34:00,34.57,5.7071
08/14/2023 04:35:00,34.57,5.7071
08/14/2023 04:36:00,34.57,5.7071
08/14/2023 04:37:00,34.57,5.7071
08/14/2023 04:38:00,34.57,5.7071
08/14/2023 04:39:00,34.55,5.7071
08/14/2023 04:40:00,34.55,5.7071
08/14/2023 04:41:00,34.55,5.7071
08/14/2023 04:42:00,34.55,5.7071
08/14/2023 04:43:00,34.55,5.7071
08/14/2023 04:44:00,34.52,5.7071
08/14/2023 04:45:00,34.52,5.7071
08/14/2023 04:46:00,34.52,5.7071
08/14/2023 04:47:00,34.52,5.7071
08/14/2023 04:48:00,34.52,5.7071
08/14/2023 04:49:00,34.49,5.7071
08/14/2023 04:50:00,34.49,5.7071
08/14/2023 04:51:00,34.49,5.7071
08/14/2023 04:52:00,34.49,5.7075
08/14/2023 04:53:00,34.49,5.7071
08/14/2023 04:54:00,34.47,5.7071
08/14/2023 04:55:00,34.47,5.7071
08/14/2023 04:56:00,34.47,5.7075
08/14/2023 04:57:00,34.47,5.7071
08/14/2023 04:58:00,34.47,5.7071
08/14/2023 04:59:00,34.47,5.7071
08/14/2023 05:00:00,34.47,5.7071
08/14/2023 05:01:00,34.47,5.7075
08/14/2023 05:02:00,34.47,5.7071
08/14/2023 05:03:00,34.47,5.7071
08/14/2023 05:04:00,34.44,5.7071
08/14/2023 05:05:00,34.44,5.7071
08/14/2023 05:06:00,34.44,5.7071
08/14/2023 05:07:00,34.44,5.7075
08/14/2023 05:08:00,34.44,5.7075
08/14/2023 05:09:00,34.41,5.7071
08/14/2023 05:10:00,34.41,5.7071
08/14/2023 05:11:00,34.41,5.7071
08/14/2023 05:12:00,34.41,5.7071
08/14/2023 05:13:00,34.41,5.7071
08/14/2023 05:14:00,34.41,5.7071
08/14/2023 05:15:00,34.41,5.7071
08/14/2023 05:16:00,34.41,5.7071
08/14/2023 05:17:00,34.41,5.7071
08/14/2023 05:18:00,34.41,5.7071
08/14/2023 05:19:00,34.41,5.7071
08/14/2023 05:20:00,34.41,5.7071
08/14/2023 05:21:00,34.41,5.7071
08/14/2023 05:22:00,34.41,5.7075
08/14/2023 05:23:00,34.41,5.7075
08/14/2023 05:24:00,34.41,5.7071
08/14/2023 05:25:00,34.41,5.7075
08/14/2023 05:26:00,34.41,5.7071
08/14/2023 05:27:00,34.41,5.7071
08/14/2023 05:28:00,34.41,5.7075
08/14/2023 05:29:00,34.41,5.7071
08/14/2023 05:30:00,34.41,5.7071
08/14/2023 05:31:00,34.41,5.7075
08/14/2023 05:32:00,34.41,5.7075
08/14/2023 05:33:00,34.41,5.7075
08/14/2023 05:34:00,34.41,5.7075
08/14/2023 05:35:00,34.41,5.7071
08/14/2023 05:36:00,34.41,5.7075
08/14/2023 05:37:00,34.41,5.7075
08/14/2023 05:38:00,34.41,5.7075
08/14/2023 05:39:00,34.41,5.7075
08/14/2023 05:40:00,34.41,5.7075
08/14/2023 05:41:00,34.41,5.7075
08/14/2023 05:42:00,34.41,5.7075
08/14/2023 05:43:00,34.41,5.7075
08/14/2023 05:44:00,34.44,5.7075
08/14/2023 05:45:00,34.44,5.7071
08/14/2023 05:46:00,34.44,5.7075
08/14/2023 05:47:00,34.44,5.7075
08/14/2023 05:48:00,34.44,5.7075
08/14/2023 05:49:00,34.44,5.7071
08/14/2023 05:50:00,34.44,5.7075
08/14/2023 05:51:00,34.44,5.7075
08/14/2023 05:52:00,34.44,5.7075
08/14/2023 05:53:00,34.44,5.7075
08/14/2023 05:54:00,34.47,5.7075
08/14/2023 05:55:00,34.47,5.7075
08/14/2023 05:56:00,34.47,5.7075
08/14/2023 05:57:00,34.47,5.7075
08/14/2023 05:58:00,34.47,5.7075
08/14/2023 05:59:00,34.49,5.7075
08/14/2023 06:00:00,34.49,5.7075
08/14/2023 06:01:00,34.49,5.7075
08/14/2023 06:02:00,34.49,5.7075
08/14/2023 06:03:00,34.49,5.7075
08/14/2023 06:04:00,34.52,5.7075
08/14/2023 06:05:00,34.52,5.7075
08/14/2023 06:06:00,34.52,5.7075
08/14/2023 06:07:00,34.52,5.7075
08/14/2023 06:08:00,34.52,5.7075
08/14/2023 06:09:00,34.55,5.7075
08/14/2023 06:10:00,34.55,5.7075
08/14/2023 06:11:00,34.55,5.7075
08/14/2023 06:12:00,34.55,5.7075
08/14/2023 06:13:00,34.55,5.7075
08/14/2023 06:14:00,34.57,5.7075
08/14/2023 06:15:00,34.57,5.7075
08/14/2023 06:16:00,34.57,5.7075
08/14/2023 06:17:00,34.57,5.7075
08/14/2023 06:18:00,34.57,5.7075
08/14/2023 06:19:00,34.62,5.7075
08/14/2023 06:20:00,34.62,5.7075
08/14/2023 06:21:00,34.62,5.7075
08/14/2023 06:22:00,34.62,5.7075
08/14/2023 06:23:00,34.62,5.7075
08/14/2023 06:24:00,34.68,5.7079
08/14/2023 06:25:00,34.68,5.7079
08/14/2023 06:26:00,34.68,5.7075
08/14/2023 06:27:00,34.68,5.7079
08/14/2023 06:28:00,34.68,5.7075
08/14/2023 06:29:00,34.7,5.7075
08/14/2023 06:30:00,34.7,5.7075
08/14/2023 06:31:00,34.7,5.7075
08/14/2023 06:32:00,34.7,5.7075
08/14/2023 06:33:00,34.7,5.7079
08/14/2023 06:34:00,34.76,5.7075
08/14/2023 06:35:00,34.76,5.7079
08/14/2023 06:36:00,34.76,5.7079
08/14/2023 06:37:00,34.76,5.7079
08/14/2023 06:38:00,34.76,5.7075
08/14/2023 06:39:00,34.81,5.7079
08/14/2023 06:40:00,34.81,5.7075
08/14/2023 06:41:00,34.81,5.7075
08/14/2023 06:42:00,34.81,5.7079
08/14/2023 06:43:00,34.81,5.7079
08/14/2023 06:44:00,34.89,5.7079
08/14/2023 06:45:00,34.89,5.7079
08/14/2023 06:46:00,34.89,5.7079
08/14/2023 06:47:00,34.89,5.7075
08/14/2023 06:48:00,34.89,5.7075
08/14/2023 06:49:00,34.94,5.7075
08/14/2023 06:50:00,34.94,5.7075
08/14/2023 06:51:00,34.94,5.7075
08/14/2023 06:52:00,34.94,5.7079
08/14/2023 06:53:00,34.94,5.7075
08/14/2023 06:54:00,35,5.7079
08/14/2023 06:55:00,35,5.7079
08/14/2023 06:56:00,35,5.7075
08/14/2023 06:57:00,35,5.7075
08/14/2023 06:58:00,35,5.7075
08/14/2023 06:59:00,35.05,5.7075
08/14/2023 07:00:00,35.05,5.7075
08/14/2023 07:01:00,35.05,5.7075
08/14/2023 07:02:00,35.05,5.7079
08/14/2023 07:03:00,35.05,5.7075
08/14/2023 07:04:00,35.1,5.7079
08/14/2023 07:05:00,35.1,5.7075
08/14/2023 07:06:00,35.1,5.7075
08/14/2023 07:07:00,35.1,5.7075
08/14/2023 07:08:00,35.1,5.7075
08/14/2023 07:09:00,35.16,5.7075
08/14/2023 07:10:00,35.16,5.7075
08/14/2023 07:11:00,35.16,5.7075
08/14/2023 07:12:00,35.16,5.7075
08/14/2023 07:13:00,35.16,5.7075
08/14/2023 07:14:00,35.23,5.7075
08/14/2023 07:15:00,35.23,5.7075
08/14/2023 07:16:00,35.23,5.7075
08/14/2023 07:17:00,35.23,5.7075
08/14/2023 07:18:00,35.23,5.7075
08/14/2023 07:19:00,35.29,5.7071
08/14/2023 07:20:00,35.29,5.7071
08/14/2023 07:21:00,35.29,5.7071
08/14/2023 07:22:00,35.29,5.7071
08/14/2023 07:23:00,35.29,5.7071
08/14/2023 07:24:00,35.34,5.7067
08/14/2023 07:25:00,35.34,5.7067
08/14/2023 07:26:00,35.34,5.7067
08/14/2023 07:27:00,35.34,5.7067
08/14/2023 07:28:00,35.34,5.7067
08/14/2023 07:29:00,35.42,5.7067
08/14/2023 07:30:00,35.42,5.7063
08/14/2023 07:31:00,35.42,5.7067
08/14/2023 07:32:00,35.42,5.7063
08/14/2023 07:33:00,35.42,5.7059
08/14/2023 07:34:00,35.48,5.7059
08/14/2023 07:35:00,35.48,5.7055
08/14/2023 07:36:00,35.48,5.7059
08/14/2023 07:37:00,35.48,5.7055
08/14/2023 07:38:00,35.48,5.7055
08/14/2023 07:39:00,35.56,5.7055
08/14/2023 07:40:00,35.56,5.7051
08/14/2023 07:41:00,35.56,5.7051
08/14/2023 07:42:00,35.56,5.7051
08/14/2023 07:43:00,35.56,5.7047
08/14/2023 07:44:00,35.61,5.7051
08/14/2023 07:45:00,35.61,5.7051
08/14/2023 07:46:00,35.61,5.7047
08/14/2023 07:47:00,35.61,5.7051
08/14/2023 07:48:00,35.61,5.7047
08/14/2023 07:49:00,35.69,5.7051
08/14/2023 07:50:00,35.69,5.7047
08/14/2023 07:51:00,35.69,5.7047
08/14/2023 07:52:00,35.69,5.7047
08/14/2023 07:53:00,35.69,5.7047
08/14/2023 07:54:00,35.74,5.7051
08/14/2023 07:55:00,35.74,5.7051
08/14/2023 07:56:00,35.74,5.7051
08/14/2023 07:57:00,35.74,5.7051
08/14/2023 07:58:00,35.74,5.7051
08/14/2023 07:59:00,35.82,5.7051
08/14/2023 08:00:00,35.82,5.7051
08/14/2023 08:01:00,35.82,5.7051
08/14/2023 08:02:00,35.82,5.7051
08/14/2023 08:03:00,35.82,5.7051
08/14/2023 08:04:00,35.9,5.7051
08/14/2023 08:05:00,35.9,5.7051
08/14/2023 08:06:00,35.9,5.7051
08/14/2023 08:07:00,35.9,5.7051
08/14/2023 08:08:00,35.9,5.7051
08/14/2023 08:09:00,36.01,5.7051
08/14/2023 08:10:00,36.01,5.7051
08/14/2023 08:11:00,36.01,5.7051
08/14/2023 08:12:00,36.01,5.7051
08/14/2023 08:13:00,36.01,5.7051
08/14/2023 08:14:00,36.09,5.7051
08/14/2023 08:15:00,36.09,5.7051
08/14/2023 08:16:00,36.09,5.7051
08/14/2023 08:17:00,36.09,5.7051
08/14/2023 08:18:00,36.09,5.7051
08/14/2023 08:19:00,36.2,5.7051
08/14/2023 08:20:00,36.2,5.7051
08/14/2023 08:21:00,36.2,5.7051
08/14/2023 08:22:00,36.2,5.7051
08/14/2023 08:23:00,36.2,5.7051
08/14/2023 08:24:00,36.28,5.7051
08/14/2023 08:25:00,36.28,5.7051
08/14/2023 08:26:00,36.28,5.7051
08/14/2023 08:27:00,36.28,5.7051
08/14/2023 08:28:00,36.28,5.7051
08/14/2023 08:29:00,36.39,5.7051
08/14/2023 08:30:00,36.39,5.7051
08/14/2023 08:31:00,36.39,5.7051
08/14/2023 08:32:00,36.39,5.7047
08/14/2023 08:33:00,36.39,5.7047
08/14/2023 08:34:00,36.5,5.7047
08/14/2023 08:35:00,36.5,5.7047
08/14/2023 08:36:00,36.5,5.7043
08/14/2023 08:37:00,36.5,5.7035
08/14/2023 08:38:00,36.5,5.7035
08/14/2023 08:39:00,36.63,5.7031
08/14/2023 08:40:00,36.63,5.7027
08/14/2023 08:41:00,36.63,5.7027
08/14/2023 08:42:00,36.63,5.7023
08/14/2023 08:43:00,36.63,5.7023
08/14/2023 08:44:00,36.74,5.7023
08/14/2023 08:45:00,36.74,5.7023
08/14/2023 08:46:00,36.74,5.7023
08/14/2023 08:47:00,36.74,5.7023
08/14/2023 08:48:00,36.74,5.7023
08/14/2023 08:49:00,36.88,5.7023
08/14/2023 08:50:00,36.88,5.7023
08/14/2023 08:51:00,36.88,5.7023
08/14/2023 08:52:00,36.88,5.7023
08/14/2023 08:53:00,36.88,5.7023
08/14/2023 08:54:00,36.99,5.7023
08/14/2023 08:55:00,36.99,5.7023
08/14/2023 08:56:00,36.99,5.7023
08/14/2023 08:57:00,36.99,5.7023
08/14/2023 08:58:00,36.99,5.7023
08/14/2023 08:59:00,37.12,5.7023
08/14/2023 09:00:00,37.12,5.7023
08/14/2023 09:01:00,37.12,5.7023
08/14/2023 09:02:00,37.12,5.7023
08/14/2023 09:03:00,37.12,5.7023
08/14/2023 09:04:00,37.26,5.7023
08/14/2023 09:05:00,37.26,5.7023
08/14/2023 09:06:00,37.26,5.7023
08/14/2023 09:07:00,37.26,5.7023
08/14/2023 09:08:00,37.26,5.7023
08/14/2023 09:09:00,37.37,5.7023
08/14/2023 09:10:00,37.37,5.7023
08/14/2023 09:11:00,37.37,5.7023
08/14/2023 09:12:00,37.37,5.7023
08/14/2023 09:13:00,37.37,5.7023
08/14/2023 09:14:00,37.51,5.7023
08/14/2023 09:15:00,37.51,5.7019
08/14/2023 09:16:00,37.51,5.7023
08/14/2023 09:17:00,37.51,5.7019
08/14/2023 09:18:00,37.51,5.7019
08/14/2023 09:19:00,37.65,5.7011
08/14/2023 09:20:00,37.65,5.7007
08/14/2023 09:21:00,37.65,5.7007
08/14/2023 09:22:00,37.65,5.7
08/14/2023 09:23:00,37.65,5.7
08/14/2023 09:24:00,37.81,5.6996
08/14/2023 09:25:00,37.81,5.6996
08/14/2023 09:26:00,37.81,5.6996
08/14/2023 09:27:00,37.81,5.6996
08/14/2023 09:28:00,37.81,5.6996
08/14/2023 09:29:00,37.95,5.6996
08/14/2023 09:30:00,37.95,5.6996
08/14/2023 09:31:00,37.95,5.6992
08/14/2023 09:32:00,37.95,5.6996
08/14/2023 09:33:00,37.95,5.6996
08/14/2023 09:34:00,38.11,5.6996
08/14/2023 09:35:00,38.11,5.6996
08/14/2023 09:36:00,38.11,5.6996
08/14/2023 09:37:00,38.11,5.6996
08/14/2023 09:38:00,38.11,5.6996
08/14/2023 09:39:00,38.25,5.6996
08/14/2023 09:40:00,38.25,5.6996
08/14/2023 09:41:00,38.25,5.6996
08/14/2023 09:42:00,38.25,5.6996
08/14/2023 09:43:00,38.25,5.6996
08/14/2023 09:44:00,38.42,5.6996
08/14/2023 09:45:00,38.42,5.6996
08/14/2023 09:46:00,38.42,5.6996
08/14/2023 09:47:00,38.42,5.6996
08/14/2023 09:48:00,38.42,5.6996
08/14/2023 09:49:00,38.59,5.6996
08/14/2023 09:50:00,38.59,5.6996
08/14/2023 09:51:00,38.59,5.6996
08/14/2023 09:52:00,38.59,5.6996
08/14/2023 09:53:00,38.59,5.6996
08/14/2023 09:54:00,38.73,5.6996
08/14/2023 09:55:00,38.73,5.6996
08/14/2023 09:56:00,38.73,5.6996
08/14/2023 09:57:00,38.73,5.6992
08/14/2023 09:58:00,38.73,5.6992
08/14/2023 09:59:00,38.9,5.6992
08/14/2023 10:00:00,38.9,5.6992
08/14/2023 10:01:00,38.9,5.6988
08/14/2023 10:02:00,38.9,5.6984
08/14/2023 10:03:00,38.9,5.698
08/14/2023 10:04:00,39.06,5.6976
08/14/2023 10:05:00,39.06,5.6972
08/14/2023 10:06:00,39.06,5.6968
08/14/2023 10:07:00,39.06,5.6968
08/14/2023 10:08:00,39.06,5.6968
08/14/2023 10:09:00,39.23,5.6968
08/14/2023 10:10:00,39.23,5.6968
08/14/2023 10:11:00,39.23,5.6964
08/14/2023 10:12:00,39.23,5.6968
08/14/2023 10:13:00,39.23,5.6964
08/14/2023 10:14:00,39.4,5.6964
08/14/2023 10:15:00,39.4,5.6968
08/14/2023 10:16:00,39.4,5.6968
08/14/2023 10:17:00,39.4,5.6964
08/14/2023 10:18:00,39.4,5.6964
08/14/2023 10:19:00,39.57,5.6968
08/14/2023 10:20:00,39.57,5.6964
08/14/2023 10:21:00,39.57,5.6968
08/14/2023 10:22:00,39.57,5.6968
08/14/2023 10:23:00,39.57,5.6968
08/14/2023 10:24:00,39.74,5.6968
08/14/2023 10:25:00,39.74,5.6968
08/14/2023 10:26:00,39.74,5.6964
08/14/2023 10:27:00,39.74,5.6964
08/14/2023 10:28:00,39.74,5.6964
08/14/2023 10:29:00,39.89,5.6964
08/14/2023 10:30:00,39.89,5.6968
08/14/2023 10:31:00,39.89,5.6968
08/14/2023 10:32:00,39.89,5.6964
08/14/2023 10:33:00,39.89,5.6968
08/14/2023 10:34:00,40.09,5.6964
08/14/2023 10:35:00,40.09,5.6968
08/14/2023 10:36:00,40.09,5.6968
08/14/2023 10:37:00,40.09,5.6964
08/14/2023 10:38:00,40.09,5.6968
08/14/2023 10:39:00,40.23,5.6964
08/14/2023 10:40:00,40.23,5.6964
08/14/2023 10:41:00,40.23,5.6964
08/14/2023 10:42:00,40.23,5.696
08/14/2023 10:43:00,40.23,5.696
08/14/2023 10:44:00,40.4,5.6956
08/14/2023 10:45:00,40.4,5.6948
08/14/2023 10:46:00,40.4,5.6948
08/14/2023 10:47:00,40.4,5.6944
08/14/2023 10:48:00,40.4,5.694
08/14/2023 10:49:00,40.57,5.694
08/14/2023 10:50:00,40.57,5.6936
08/14/2023 10:51:00,40.57,5.6936
08/14/2023 10:52:00,40.57,5.6936
08/14/2023 10:53:00,40.57,5.6936
08/14/2023 10:54:00,40.75,5.6936
08/14/2023 10:55:00,40.75,5.6936
08/14/2023 10:56:00,40.75,5.6936
08/14/2023 10:57:00,40.75,5.6936
08/14/2023 10:58:00,40.75,5.6936
08/14/2023 10:59:00,40.92,5.6936
08/14/2023 11:00:00,40.92,5.6936
08/14/2023 11:01:00,40.92,5.6936
08/14/2023 11:02:00,40.92,5.6936
08/14/2023 11:03:00,40.92,5.6936
08/14/2023 11:04:00,41.09,5.6936
08/14/2023 11:05:00,41.09,5.6936
08/14/2023 11:06:00,41.09,5.6936
08/14/2023 11:07:00,41.09,5.6936
08/14/2023 11:08:00,41.09,5.6936
08/14/2023 11:09:00,41.24,5.6936
08/14/2023 11:10:00,41.24,5.6936
08/14/2023 11:11:00,41.24,5.6936
08/14/2023 11:12:00,41.24,5.6936
08/14/2023 11:13:00,41.24,5.6936
08/14/2023 11:14:00,41.41,5.6936
08/14/2023 11:15:00,41.41,5.6936
08/14/2023 11:16:00,41.41,5.6936
08/14/2023 11:17:00,41.41,5.6936
08/14/2023 11:18:00,41.41,5.6936
08/14/2023 11:19:00,41.56,5.6936
08/14/2023 11:20:00,41.56,5.6936
08/14/2023 11:21:00,41.56,5.6936
08/14/2023 11:22:00,41.56,5.6936
08/14/2023 11:23:00,41.56,5.6936
08/14/2023 11:24:00,41.74,5.6936
08/14/2023 11:25:00,41.74,5.6936
08/14/2023 11:26:00,41.74,5.6936
08/14/2023 11:27:00,41.74,5.6936
08/14/2023 11:28:00,41.74,5.6936
08/14/2023 11:29:00,41.88,5.6936
08/14/2023 11:30:00,41.88,5.6936
08/14/2023 11:31:00,41.88,5.6932
08/14/2023 11:32:00,41.88,5.6936
08/14/2023 11:33:00,41.88,5.6932
08/14/2023 11:34:00,42.06,5.6932
08/14/2023 11:35:00,42.06,5.6932
08/14/2023 11:36:00,42.06,5.6932
08/14/2023 11:37:00,42.06,5.6925
08/14/2023 11:38:00,42.06,5.6925
08/14/2023 11:39:00,42.21,5.6921
08/14/2023 11:40:00,42.21,5.6921
08/14/2023 11:41:00,42.21,5.6917
08/14/2023 11:42:00,42.21,5.6913
08/14/2023 11:43:00,42.21,5.6913
08/14/2023 11:44:00,42.36,5.6909
08/14/2023 11:45:00,42.36,5.6909
08/14/2023 11:46:00,42.36,5.6909
08/14/2023 11:47:00,42.36,5.6909
08/14/2023 11:48:00,42.36,5.6905
08/14/2023 11:49:00,42.5,5.6909
08/14/2023 11:50:00,42.5,5.6909
08/14/2023 11:51:00,42.5,5.6905
08/14/2023 11:52:00,42.5,5.6909
08/14/2023 11:53:00,42.5,5.6909
08/14/2023 11:54:00,42.65,5.6909
08/14/2023 11:55:00,42.65,5.6909
08/14/2023 11:56:00,42.65,5.6909
08/14/2023 11:57:00,42.65,5.6909
08/14/2023 11:58:00,42.65,5.6905
08/14/2023 11:59:00,42.8,5.6909
08/14/2023 12:00:00,42.8,5.6909
08/14/2023 12:01:00,42.8,5.6905
08/14/2023 12:02:00,42.8,5.6905
08/14/2023 12:03:00,42.8,5.6909
08/14/2023 12:04:00,42.95,5.6905
08/14/2023 12:05:00,42.95,5.6905
08/14/2023 12:06:00,42.95,5.6905
08/14/2023 12:07:00,42.95,5.6905
08/14/2023 12:08:00,42.95,5.6905
08/14/2023 12:09:00,43.07,5.6905
08/14/2023 12:10:00,43.07,5.6909
08/14/2023 12:11:00,43.07,5.6905
08/14/2023 12:12:00,43.07,5.6909
08/14/2023 12:13:00,43.07,5.6905
08/14/2023 12:14:00,43.22,5.6909
08/14/2023 12:15:00,43.22,5.6905
08/14/2023 12:16:00,43.22,5.6905
08/14/2023 12:17:00,43.22,5.6909
08/14/2023 12:18:00,43.22,5.6909
08/14/2023 12:19:00,43.34,5.6905
08/14/2023 12:20:00,43.34,5.6905
08/14/2023 12:21:00,43.34,5.6905
08/14/2023 12:22:00,43.34,5.6905
08/14/2023 12:23:00,43.34,5.6905
08/14/2023 12:24:00,43.46,5.6909
08/14/2023 12:25:00,43.46,5.6905
08/14/2023 12:26:00,43.46,5.6909
08/14/2023 12:27:00,43.46,5.6905
08/14/2023 12:28:00,43.46,5.6905
08/14/2023 12:29:00,43.59,5.6905
08/14/2023 12:30:00,43.59,5.6905
08/14/2023 12:31:00,43.59,5.6905
08/14/2023 12:32:00,43.59,5.6905
08/14/2023 12:33:00,43.59,5.6909
08/14/2023 12:34:00,43.71,5.6905
08/14/2023 12:35:00,43.71,5.6905
08/14/2023 12:36:00,43.71,5.6905
08/14/2023 12:37:00,43.71,5.6905
08/14/2023 12:38:00,43.71,5.6905
08/14/2023 12:39:00,43.8,5.6905
08/14/2023 12:40:00,43.8,5.6905
08/14/2023 12:41:00,43.8,5.6905
08/14/2023 12:42:00,43.8,5.6905
08/14/2023 12:43:00,43.8,5.6905
08/14/2023 12:44:00,43.89,5.6905
08/14/2023 12:45:00,43.89,5.6905
08/14/2023 12:46:00,43.89,5.6905
08/14/2023 12:47:00,43.89,5.6905
08/14/2023 12:48:00,43.89,5.6905
08/14/2023 12:49:00,44.01,5.6905
08/14/2023 12:50:00,44.01,5.6905
08/14/2023 12:51:00,44.01,5.6905
08/14/2023 12:52:00,44.01,5.6905
08/14/2023 12:53:00,44.01,5.6905
08/14/2023 12:54:00,44.1,5.6905
08/14/2023 12:55:00,44.1,5.6905
08/14/2023 12:56:00,44.1,5.6905
08/14/2023 12:57:00,44.1,5.6905
08/14/2023 12:58:00,44.1,5.6905
08/14/2023 12:59:00,44.2,5.6905
08/14/2023 13:00:00,44.2,5.6905
08/14/2023 13:01:00,44.2,5.6905
08/14/2023 13:02:00,44.2,5.6905
08/14/2023 13:03:00,44.2,5.6905
08/14/2023 13:04:00,44.26,5.6905
08/14/2023 13:05:00,44.26,5.6905
08/14/2023 13:06:00,44.26,5.6905
08/14/2023 13:07:00,44.26,5.6905
08/14/2023 13:08:00,44.26,5.6905
08/14/2023 13:09:00,44.35,5.6905
08/14/2023 13:10:00,44.35,5.6905
08/14/2023 13:11:00,44.35,5.6905
08/14/2023 13:12:00,44.35,5.6905
08/14/2023 13:13:00,44.35,5.6905
08/14/2023 13:14:00,44.41,5.6901
08/14/2023 13:15:00,44.41,5.6901
08/14/2023 13:16:00,44.41,5.6901
08/14/2023 13:17:00,44.41,5.6901
08/14/2023 13:18:00,44.41,5.6897
08/14/2023 13:19:00,44.47,5.6897
08/14/2023 13:20:00,44.47,5.6901
08/14/2023 13:21:00,44.47,5.6897
08/14/2023 13:22:00,44.47,5.6893
08/14/2023 13:23:00,44.47,5.6893
08/14/2023 13:24:00,44.53,5.6889
08/14/2023 13:25:00,44.53,5.6889
08/14/2023 13:26:00,44.53,5.6889
08/14/2023 13:27:00,44.53,5.6881
08/14/2023 13:28:00,44.53,5.6885
08/14/2023 13:29:00,44.6,5.6885
08/14/2023 13:30:00,44.6,5.6885
08/14/2023 13:31:00,44.6,5.6881
08/14/2023 13:32:00,44.6,5.6881
08/14/2023 13:33:00,44.6,5.6881
08/14/2023 13:34:00,44.66,5.6877
08/14/2023 13:35:00,44.66,5.6881
08/14/2023 13:36:00,44.66,5.6873
08/14/2023 13:37:00,44.66,5.6877
08/14/2023 13:38:00,44.66,5.6877
08/14/2023 13:39:00,44.69,5.6877
08/14/2023 13:40:00,44.69,5.6877
08/14/2023 13:41:00,44.69,5.6877
08/14/2023 13:42:00,44.69,5.6877
08/14/2023 13:43:00,44.69,5.6873
08/14/2023 13:44:00,44.72,5.6877
08/14/2023 13:45:00,44.72,5.6873
08/14/2023 13:46:00,44.72,5.6877
08/14/2023 13:47:00,44.72,5.6877
08/14/2023 13:48:00,44.72,5.6877
08/14/2023 13:49:00,44.78,5.6877
08/14/2023 13:50:00,44.78,5.6873
08/14/2023 13:51:00,44.78,5.6877
08/14/2023 13:52:00,44.78,5.6873
08/14/2023 13:53:00,44.78,5.6873
08/14/2023 13:54:00,44.81,5.6877
08/14/2023 13:55:00,44.81,5.6877
08/14/2023 13:56:00,44.81,5.6873
08/14/2023 13:57:00,44.81,5.6873
08/14/2023 13:58:00,44.81,5.6877
08/14/2023 13:59:00,44.84,5.6873
08/14/2023 14:00:00,44.84,5.6873
08/14/2023 14:01:00,44.84,5.6873
08/14/2023 14:02:00,44.84,5.6873
08/14/2023 14:03:00,44.84,5.6873
08/14/2023 14:04:00,44.91,5.6873
08/14/2023 14:05:00,44.91,5.6873
08/14/2023 14:06:00,44.91,5.6877
08/14/2023 14:07:00,44.91,5.6873
08/14/2023 14:08:00,44.91,5.6877
08/14/2023 14:09:00,44.94,5.6873
08/14/2023 14:10:00,44.94,5.6873
08/14/2023 14:11:00,44.94,5.6873
08/14/2023 14:12:00,44.94,5.6873
08/14/2023 14:13:00,44.94,5.6873
08/14/2023 14:14:00,44.97,5.6873
08/14/2023 14:15:00,44.97,5.6873
08/14/2023 14:16:00,44.97,5.6873
08/14/2023 14:17:00,44.97,5.6877
08/14/2023 14:18:00,44.97,5.6873
08/14/2023 14:19:00,45,5.6877
08/14/2023 14:20:00,45,5.6873
08/14/2023 14:21:00,45,5.6873
08/14/2023 14:22:00,45,5.6877
08/14/2023 14:23:00,45,5.6873
08/14/2023 14:24:00,45.03,5.6873
08/14/2023 14:25:00,45.03,5.6873
08/14/2023 14:26:00,45.03,5.6873
08/14/2023 14:27:00,45.03,5.6873
08/14/2023 14:28:00,45.03,5.6873
08/14/2023 14:29:00,45.06,5.6873
08/14/2023 14:30:00,45.06,5.6873
08/14/2023 14:31:00,45.06,5.6873
08/14/2023 14:32:00,45.06,5.6873
08/14/2023 14:33:00,45.06,5.6873
08/14/2023 14:34:00,45.09,5.6873
08/14/2023 14:35:00,45.09,5.6873
08/14/2023 14:36:00,45.09,5.6873
08/14/2023 14:37:00,45.09,5.6873
08/14/2023 14:38:00,45.09,5.6873
08/14/2023 14:39:00,45.09,5.6873
08/14/2023 14:40:00,45.09,5.6873
08/14/2023 14:41:00,45.09,5.6873
08/14/2023 14:42:00,45.09,5.6873
08/14/2023 14:43:00,45.09,5.6873
08/14/2023 14:44:00,45.12,5.6873
08/14/2023 14:45:00,45.12,5.6873
08/14/2023 14:46:00,45.12,5.6873
08/14/2023 14:47:00,45.12,5.6873
08/14/2023 14:48:00,45.12,5.6873
08/14/2023 14:49:00,45.15,5.6873
08/14/2023 14:50:00,45.15,5.6873
08/14/2023 14:51:00,45.15,5.6873
08/14/2023 14:52:00,45.15,5.6873
08/14/2023 14:53:00,45.15,5.6869
08/14/2023 14:54:00,45.15,5.6873
08/14/2023 14:55:00,45.15,5.6873
08/14/2023 14:56:00,45.15,5.6873
08/14/2023 14:57:00,45.15,5.6873
08/14/2023 14:58:00,45.15,5.6873
08/14/2023 14:59:00,45.19,5.6873
08/14/2023 15:00:00,45.19,5.6873
08/14/2023 15:01:00,45.19,5.6869
08/14/2023 15:02:00,45.19,5.6869
08/14/2023 15:03:00,45.19,5.6873
08/14/2023 15:04:00,45.19,5.6873
08/14/2023 15:05:00,45.19,5.6869
08/14/2023 15:06:00,45.19,5.6873
08/14/2023 15:07:00,45.19,5.6869
08/14/2023 15:08:00,45.19,5.6873
08/14/2023 15:09:00,45.19,5.6873
08/14/2023 15:10:00,45.19,5.6873
08/14/2023 15:11:00,45.19,5.6873
08/14/2023 15:12:00,45.19,5.6869
08/14/2023 15:13:00,45.19,5.6869
08/14/2023 15:14:00,45.19,5.6869
08/14/2023 15:15:00,45.19,5.6869
08/14/2023 15:16:00,45.19,5.6869
08/14/2023 15:17:00,45.19,5.6869
08/14/2023 15:18:00,45.19,5.6869
08/14/2023 15:19:00,45.22,5.6869
08/14/2023 15:20:00,45.22,5.6869
08/14/2023 15:21:00,45.22,5.6869
08/14/2023 15:22:00,45.22,5.6869
08/14/2023 15:23:00,45.22,5.6869
08/14/2023 15:24:00,45.19,5.6869
08/14/2023 15:25:00,45.19,5.6869
08/14/2023 15:26:00,45.19,5.6869
08/14/2023 15:27:00,45.19,5.6869
08/14/2023 15:28:00,45.19,5.6869
08/14/2023 15:29:00,45.19,5.6869
08/14/2023 15:30:00,45.19,5.6869
08/14/2023 15:31:00,45.19,5.6869
08/14/2023 15:32:00,45.19,5.6869
08/14/2023 15:33:00,45.19,5.6869
08/14/2023 15:34:00,45.19,5.6869
08/14/2023 15:35:00,45.19,5.6869
08/14/2023 15:36:00,45.19,5.6869
08/14/2023 15:37:00,45.19,5.6869
08/14/2023 15:38:00,45.19,5.6869
08/14/2023 15:39:00,45.19,5.6869
08/14/2023 15:40:00,45.19,5.6865
08/14/2023 15:41:00,45.19,5.6869
08/14/2023 15:42:00,45.19,5.6865
08/14/2023 15:43:00,45.19,5.6869
08/14/2023 15:44:00,45.15,5.6869
08/14/2023 15:45:00,45.15,5.6865
08/14/2023 15:46:00,45.15,5.6869
08/14/2023 15:47:00,45.15,5.6869
08/14/2023 15:48:00,45.15,5.6865
08/14/2023 15:49:00,45.12,5.6865
08/14/2023 15:50:00,45.12,5.6869
08/14/2023 15:51:00,45.12,5.6869
08/14/2023 15:52:00,45.12,5.6865
08/14/2023 15:53:00,45.12,5.6865
08/14/2023 15:54:00,45.09,5.6865
08/14/2023 15:55:00,45.09,5.6865
08/14/2023 15:56:00,45.09,5.6865
08/14/2023 15:57:00,45.09,5.6865
08/14/2023 15:58:00,45.09,5.6865
08/14/2023 15:59:00,45.06,5.6865
08/14/2023 16:00:00,45.06,5.6865
08/14/2023 16:01:00,45.06,5.6869
08/14/2023 16:02:00,45.06,5.6865
08/14/2023 16:03:00,45.06,5.6865
08/14/2023 16:04:00,45.03,5.6865
08/14/2023 16:05:00,45.03,5.6865
08/14/2023 16:06:00,45.03,5.6865
08/14/2023 16:07:00,45.03,5.6865
08/14/2023 16:08:00,45.03,5.6865
08/14/2023 16:09:00,45,5.6865
08/14/2023 16:10:00,45,5.6869
08/14/2023 16:11:00,45,5.6865
08/14/2023 16:12:00,45,5.6865
08/14/2023 16:13:00,45,5.6865
08/14/2023 16:14:00,44.94,5.6865
08/14/2023 16:15:00,44.94,5.6865
08/14/2023 16:16:00,44.94,5.6869
08/14/2023 16:17:00,44.94,5.6865
08/14/2023 16:18:00,44.94,5.6865
08/14/2023 16:19:00,44.91,5.6869
08/14/2023 16:20:00,44.91,5.6865
08/14/2023 16:21:00,44.91,5.6865
08/14/2023 16:22:00,44.91,5.6865
08/14/2023 16:23:00,44.91,5.6869
08/14/2023 16:24:00,44.84,5.6865
08/14/2023 16:25:00,44.84,5.6865
08/14/2023 16:26:00,44.84,5.6865
08/14/2023 16:27:00,44.84,5.6865
08/14/2023 16:28:00,44.84,5.6865
08/14/2023 16:29:00,44.81,5.6865
08/14/2023 16:30:00,44.81,5.6865
08/14/2023 16:31:00,44.81,5.6865
08/14/2023 16:32:00,44.81,5.6865
08/14/2023 16:33:00,44.81,5.6865
08/14/2023 16:34:00,44.72,5.6869
08/14/2023 16:35:00,44.72,5.6865
08/14/2023 16:36:00,44.72,5.6865
08/14/2023 16:37:00,44.72,5.6865
08/14/2023 16:38:00,44.72,5.6865
08/14/2023 16:39:00,44.66,5.6865
08/14/2023 16:40:00,44.66,5.6865
08/14/2023 16:41:00,44.66,5.6865
08/14/2023 16:42:00,44.66,5.6865
08/14/2023 16:43:00,44.66,5.6865
08/14/2023 16:44:00,44.6,5.6865
08/14/2023 16:45:00,44.6,5.6865
08/14/2023 16:46:00,44.6,5.6865
08/14/2023 16:47:00,44.6,5.6865
08/14/2023 16:48:00,44.6,5.6865
08/14/2023 16:49:00,44.53,5.6865
08/14/2023 16:50:00,44.53,5.6865
08/14/2023 16:51:00,44.53,5.6865
08/14/2023 16:52:00,44.53,5.6865
08/14/2023 16:53:00,44.53,5.6865
08/14/2023 16:54:00,44.47,5.6865
08/14/2023 16:55:00,44.47,5.6865
08/14/2023 16:56:00,44.47,5.6865
08/14/2023 16:57:00,44.47,5.6865
08/14/2023 16:58:00,44.47,5.6865
08/14/2023 16:59:00,44.38,5.6865
08/14/2023 17:00:00,44.38,5.6865
08/14/2023 17:01:00,44.38,5.6865
08/14/2023 17:02:00,44.38,5.6865
08/14/2023 17:03:00,44.38,5.6865
08/14/2023 17:04:00,44.32,5.6865
08/14/2023 17:05:00,44.32,5.6865
08/14/2023 17:06:00,44.32,5.6865
08/14/2023 17:07:00,44.32,5.6865
08/14/2023 17:08:00,44.32,5.6865
08/14/2023 17:09:00,44.23,5.6865
08/14/2023 17:10:00,44.23,5.6861
08/14/2023 17:11:00,44.23,5.6861
08/14/2023 17:12:00,44.23,5.6865
08/14/2023 17:13:00,44.23,5.6865
08/14/2023 17:14:00,44.13,5.6865
08/14/2023 17:15:00,44.13,5.6865
08/14/2023 17:16:00,44.13,5.6865
08/14/2023 17:17:00,44.13,5.6865
08/14/2023 17:18:00,44.13,5.6861
08/14/2023 17:19:00,44.07,5.6861
08/14/2023 17:20:00,44.07,5.6861
08/14/2023 17:21:00,44.07,5.6865
08/14/2023 17:22:00,44.07,5.6865
08/14/2023 17:23:00,44.07,5.6865
08/14/2023 17:24:00,43.98,5.6865
08/14/2023 17:25:00,43.98,5.6865
08/14/2023 17:26:00,43.98,5.6861
08/14/2023 17:27:00,43.98,5.6865
08/14/2023 17:28:00,43.98,5.6865
08/14/2023 17:29:00,43.89,5.6861
08/14/2023 17:30:00,43.89,5.6865
08/14/2023 17:31:00,43.89,5.6865
08/14/2023 17:32:00,43.89,5.6861
08/14/2023 17:33:00,43.89,5.6861
08/14/2023 17:34:00,43.83,5.6861
08/14/2023 17:35:00,43.83,5.6865
08/14/2023 17:36:00,43.83,5.6865
08/14/2023 17:37:00,43.83,5.6861
08/14/2023 17:38:00,43.83,5.6865
08/14/2023 17:39:00,43.74,5.6861
08/14/2023 17:40:00,43.74,5.6865
08/14/2023 17:41:00,43.74,5.6865
08/14/2023 17:42:00,43.74,5.6865
08/14/2023 17:43:00,43.74,5.6861
08/14/2023 17:44:00,43.65,5.6861
08/14/2023 17:45:00,43.65,5.6861
08/14/2023 17:46:00,43.65,5.6861
08/14/2023 17:47:00,43.65,5.6861
08/14/2023 17:48:00,43.65,5.6861
08/14/2023 17:49:00,43.56,5.6861
08/14/2023 17:50:00,43.56,5.6861
08/14/2023 17:51:00,43.56,5.6861
08/14/2023 17:52:00,43.56,5.6861
08/14/2023 17:53:00,43.56,5.6861
08/14/2023 17:54:00,43.46,5.6861
08/14/2023 17:55:00,43.46,5.6861
08/14/2023 17:56:00,43.46,5.6861
08/14/2023 17:57:00,43.46,5.6861
08/14/2023 17:58:00,43.46,5.6861
08/14/2023 17:59:00,43.37,5.6861
08/14/2023 18:00:00,43.37,5.6861
08/14/2023 18:01:00,43.37,5.6861
08/14/2023 18:02:00,43.37,5.6857
08/14/2023 18:03:00,43.37,5.6861
08/14/2023 18:04:00,43.28,5.6857
08/14/2023 18:05:00,43.28,5.6861
08/14/2023 18:06:00,43.28,5.6857
08/14/2023 18:07:00,43.28,5.6857
08/14/2023 18:08:00,43.28,5.6857
08/14/2023 18:09:00,43.19,5.6857
08/14/2023 18:10:00,43.19,5.6857
08/14/2023 18:11:00,43.19,5.6857
08/14/2023 18:12:00,43.19,5.6861
08/14/2023 18:13:00,43.19,5.6857
08/14/2023 18:14:00,43.1,5.6857
08/14/2023 18:15:00,43.1,5.6857
08/14/2023 18:16:00,43.1,5.6857
08/14/2023 18:17:00,43.1,5.6857
08/14/2023 18:18:00,43.1,5.6857
08/14/2023 18:19:00,43.01,5.6857
08/14/2023 18:20:00,43.01,5.6857
08/14/2023 18:21:00,43.01,5.6857
08/14/2023 18:22:00,43.01,5.6857
08/14/2023 18:23:00,43.01,5.6857
08/14/2023 18:24:00,42.92,5.6857
08/14/2023 18:25:00,42.92,5.6857
08/14/2023 18:26:00,42.92,5.6857
08/14/2023 18:27:00,42.92,5.6857
08/14/2023 18:28:00,42.92,5.6857
08/14/2023 18:29:00,42.83,5.6857
08/14/2023 18:30:00,42.83,5.6857
08/14/2023 18:31:00,42.83,5.6857
08/14/2023 18:32:00,42.83,5.6857
08/14/2023 18:33:00,42.83,5.6857
08/14/2023 18:34:00,42.74,5.6857
08/14/2023 18:35:00,42.74,5.6857
08/14/2023 18:36:00,42.74,5.6857
08/14/2023 18:37:00,42.74,5.6857
08/14/2023 18:38:00,42.74,5.6857
08/14/2023 18:39:00,42.65,5.6857
08/14/2023 18:40:00,42.65,5.6857
08/14/2023 18:41:00,42.65,5.6857
08/14/2023 18:42:00,42.65,5.6857
08/14/2023 18:43:00,42.65,5.6857
08/14/2023 18:44:00,42.56,5.6857
08/14/2023 18:45:00,42.56,5.6857
08/14/2023 18:46:00,42.56,5.6857
08/14/2023 18:47:00,42.56,5.6861
08/14/2023 18:48:00,42.56,5.6861
08/14/2023 18:49:00,42.45,5.6861
08/14/2023 18:50:00,42.45,5.6861
08/14/2023 18:51:00,42.45,5.6861
08/14/2023 18:52:00,42.45,5.6861
08/14/2023 18:53:00,42.45,5.6865
08/14/2023 18:54:00,42.36,5.6861
08/14/2023 18:55:00,42.36,5.6861
08/14/2023 18:56:00,42.36,5.6865
08/14/2023 18:57:00,42.36,5.6869
08/14/2023 18:58:00,42.36,5.6865
08/14/2023 18:59:00,42.27,5.6869
08/14/2023 19:00:00,42.27,5.6865
08/14/2023 19:01:00,42.27,5.6869
08/14/2023 19:02:00,42.27,5.6873
08/14/2023 19:03:00,42.27,5.6873
08/14/2023 19:04:00,42.18,5.6873
08/14/2023 19:05:00,42.18,5.6877
08/14/2023 19:06:00,42.18,5.6881
08/14/2023 19:07:00,42.18,5.6877
08/14/2023 19:08:00,42.18,5.6881
08/14/2023 19:09:00,42.09,5.6877
08/14/2023 19:10:00,42.09,5.6881
08/14/2023 19:11:00,42.09,5.6881
08/14/2023 19:12:00,42.09,5.6881
08/14/2023 19:13:00,42.09,5.6881
08/14/2023 19:14:00,42,5.6881
08/14/2023 19:15:00,42,5.6885
08/14/2023 19:16:00,42,5.6885
08/14/2023 19:17:00,42,5.6885
08/14/2023 19:18:00,42,5.6885
08/14/2023 19:19:00,41.91,5.6885
08/14/2023 19:20:00,41.91,5.6885
08/14/2023 19:21:00,41.91,5.6885
08/14/2023 19:22:00,41.91,5.6885
08/14/2023 19:23:00,41.91,5.6889
08/14/2023 19:24:00,41.82,5.6885
08/14/2023 19:25:00,41.82,5.6889
08/14/2023 19:26:00,41.82,5.6889
08/14/2023 19:27:00,41.82,5.6889
08/14/2023 19:28:00,41.82,5.6889
08/14/2023 19:29:00,41.74,5.6889
08/14/2023 19:30:00,41.74,5.6889
08/14/2023 19:31:00,41.74,5.6889
08/14/2023 19:32:00,41.74,5.6889
08/14/2023 19:33:00,41.74,5.6889
08/14/2023 19:34:00,41.62,5.6889
08/14/2023 19:35:00,41.62,5.6889
08/14/2023 19:36:00,41.62,5.6889
08/14/2023 19:37:00,41.62,5.6889
08/14/2023 19:38:00,41.62,5.6889
08/14/2023 19:39:00,41.53,5.6889
08/14/2023 19:40:00,41.53,5.6889
08/14/2023 19:41:00,41.53,5.6889
08/14/2023 19:42:00,41.53,5.6889
08/14/2023 19:43:00,41.53,5.6889
08/14/2023 19:44:00,41.44,5.6889
08/14/2023 19:45:00,41.44,5.6889
08/14/2023 19:46:00,41.44,5.6889
08/14/2023 19:47:00,41.44,5.6889
08/14/2023 19:48:00,41.44,5.6889
08/14/2023 19:49:00,41.36,5.6889
08/14/2023 19:50:00,41.36,5.6889
08/14/2023 19:51:00,41.36,5.6889
08/14/2023 19:52:00,41.36,5.6889
08/14/2023 19:53:00,41.36,5.6889
08/14/2023 19:54:00,41.27,5.6889
08/14/2023 19:55:00,41.27,5.6889
08/14/2023 19:56:00,41.27,5.6889
08/14/2023 19:57:00,41.27,5.6889
08/14/2023 19:58:00,41.27,5.6889
08/14/2023 19:59:00,41.18,5.6889
08/14/2023 20:00:00,41.18,5.6889
08/14/2023 20:01:00,41.18,5.6889
08/14/2023 20:02:00,41.18,5.6889
08/14/2023 20:03:00,41.18,5.6889
08/14/2023 20:04:00,41.09,5.6889
08/14/2023 20:05:00,41.09,5.6889
08/14/2023 20:06:00,41.09,5.6889
08/14/2023 20:07:00,41.09,5.6889
08/14/2023 20:08:00,41.09,5.6889
08/14/2023 20:09:00,41.01,5.6889
08/14/2023 20:10:00,41.01,5.6885
08/14/2023 20:11:00,41.01,5.6889
08/14/2023 20:12:00,41.01,5.6889
08/14/2023 20:13:00,41.01,5.6889
08/14/2023 20:14:00,40.92,5.6889
08/14/2023 20:15:00,40.92,5.6889
08/14/2023 20:16:00,40.92,5.6889
08/14/2023 20:17:00,40.92,5.6889
08/14/2023 20:18:00,40.92,5.6889
08/14/2023 20:19:00,40.83,5.6889
08/14/2023 20:20:00,40.83,5.6889
08/14/2023 20:21:00,40.83,5.6889
08/14/2023 20:22:00,40.83,5.6885
08/14/2023 20:23:00,40.83,5.6889
08/14/2023 20:24:00,40.75,5.6885
08/14/2023 20:25:00,40.75,5.6889
08/14/2023 20:26:00,40.75,5.6889
08/14/2023 20:27:00,40.75,5.6889
08/14/2023 20:28:00,40.75,5.6885
08/14/2023 20:29:00,40.66,5.6889
08/14/2023 20:30:00,40.66,5.6889
08/14/2023 20:31:00,40.66,5.6889
08/14/2023 20:32:00,40.66,5.6889
08/14/2023 20:33:00,40.66,5.6889
08/14/2023 20:34:00,40.57,5.6889
08/14/2023 20:35:00,40.57,5.6889
08/14/2023 20:36:00,40.57,5.6885
08/14/2023 20:37:00,40.57,5.6889
08/14/2023 20:38:00,40.57,5.6885
08/14/2023 20:39:00,40.49,5.6889
08/14/2023 20:40:00,40.49,5.6885
08/14/2023 20:41:00,40.49,5.6889
08/14/2023 20:42:00,40.49,5.6889
08/14/2023 20:43:00,40.49,5.6889
08/14/2023 20:44:00,40.4,5.6889
08/14/2023 20:45:00,40.4,5.6885
08/14/2023 20:46:00,40.4,5.6889
08/14/2023 20:47:00,40.4,5.6889
08/14/2023 20:48:00,40.4,5.6889
08/14/2023 20:49:00,40.31,5.6885
08/14/2023 20:50:00,40.31,5.6885
08/14/2023 20:51:00,40.31,5.6889
08/14/2023 20:52:00,40.31,5.6889
08/14/2023 20:53:00,40.31,5.6889
08/14/2023 20:54:00,40.23,5.6889
08/14/2023 20:55:00,40.23,5.6889
08/14/2023 20:56:00,40.23,5.6889
08/14/2023 20:57:00,40.23,5.6889
08/14/2023 20:58:00,40.23,5.6889
08/14/2023 20:59:00,40.17,5.6893
08/14/2023 21:00:00,40.17,5.6893
08/14/2023 21:01:00,40.17,5.6897
08/14/2023 21:02:00,40.17,5.6893
08/14/2023 21:03:00,40.17,5.6893
08/14/2023 21:04:00,40.09,5.6897
08/14/2023 21:05:00,40.09,5.6901
08/14/2023 21:06:00,40.09,5.6897
08/14/2023 21:07:00,40.09,5.6897
08/14/2023 21:08:00,40.09,5.6905
08/14/2023 21:09:00,40,5.6905
08/14/2023 21:10:00,40,5.6905
08/14/2023 21:11:00,40,5.6905
08/14/2023 21:12:00,40,5.6909
08/14/2023 21:13:00,40,5.6909
08/14/2023 21:14:00,39.91,5.6909
08/14/2023 21:15:00,39.91,5.6913
08/14/2023 21:16:00,39.91,5.6913
08/14/2023 21:17:00,39.91,5.6913
08/14/2023 21:18:00,39.91,5.6913
08/14/2023 21:19:00,39.83,5.6913
08/14/2023 21:20:00,39.83,5.6917
08/14/2023 21:21:00,39.83,5.6917
08/14/2023 21:22:00,39.83,5.6917
08/14/2023 21:23:00,39.83,5.6917
08/14/2023 21:24:00,39.74,5.6917
08/14/2023 21:25:00,39.74,5.6917
08/14/2023 21:26:00,39.74,5.6917
08/14/2023 21:27:00,39.74,5.6917
08/14/2023 21:28:00,39.74,5.6917
08/14/2023 21:29:00,39.66,5.6917
08/14/2023 21:30:00,39.66,5.6917
08/14/2023 21:31:00,39.66,5.6917
08/14/2023 21:32:00,39.66,5.6921
08/14/2023 21:33:00,39.66,5.6917
08/14/2023 21:34:00,39.57,5.6917
08/14/2023 21:35:00,39.57,5.6917
08/14/2023 21:36:00,39.57,5.6917
08/14/2023 21:37:00,39.57,5.6917
08/14/2023 21:38:00,39.57,5.6917
08/14/2023 21:39:00,39.52,5.6917
08/14/2023 21:40:00,39.52,5.6917
08/14/2023 21:41:00,39.52,5.6917
08/14/2023 21:42:00,39.52,5.6917
08/14/2023 21:43:00,39.52,5.6917
08/14/2023 21:44:00,39.43,5.6917
08/14/2023 21:45:00,39.43,5.6917
08/14/2023 21:46:00,39.43,5.6917
08/14/2023 21:47:00,39.43,5.6917
08/14/2023 21:48:00,39.43,5.6917
08/14/2023 21:49:00,39.35,5.6917
08/14/2023 21:50:00,39.35,5.6917
08/14/2023 21:51:00,39.35,5.6917
08/14/2023 21:52:00,39.35,5.6917
08/14/2023 21:53:00,39.35,5.6921
08/14/2023 21:54:00,39.26,5.6917
08/14/2023 21:55:00,39.26,5.6917
08/14/2023 21:56:00,39.26,5.6917
08/14/2023 21:57:00,39.26,5.6917
08/14/2023 21:58:00,39.26,5.6917
08/14/2023 21:59:00,39.18,5.6917
08/14/2023 22:00:00,39.18,5.6917
08/14/2023 22:01:00,39.18,5.6917
08/14/2023 22:02:00,39.18,5.6917
08/14/2023 22:03:00,39.18,5.6917
08/14/2023 22:04:00,39.12,5.6921
08/14/2023 22:05:00,39.12,5.6917
08/14/2023 22:06:00,39.12,5.6921
08/14/2023 22:07:00,39.12,5.6917
08/14/2023 22:08:00,39.12,5.6917
08/14/2023 22:09:00,39.04,5.6921
08/14/2023 22:10:00,39.04,5.6921
08/14/2023 22:11:00,39.04,5.6921
08/14/2023 22:12:00,39.04,5.6917
08/14/2023 22:13:00,39.04,5.6921
08/14/2023 22:14:00,38.95,5.6917
08/14/2023 22:15:00,38.95,5.6921
08/14/2023 22:16:00,38.95,5.6921
08/14/2023 22:17:00,38.95,5.6917
08/14/2023 22:18:00,38.95,5.6921
08/14/2023 22:19:00,38.9,5.6921
08/14/2023 22:20:00,38.9,5.6921
08/14/2023 22:21:00,38.9,5.6921
08/14/2023 22:22:00,38.9,5.6921
08/14/2023 22:23:00,38.9,5.6917
08/14/2023 22:24:00,38.81,5.6917
08/14/2023 22:25:00,38.81,5.6917
08/14/2023 22:26:00,38.81,5.6917
08/14/2023 22:27:00,38.81,5.6917
08/14/2023 22:28:00,38.81,5.6917
08/14/2023 22:29:00,38.73,5.6917
08/14/2023 22:30:00,38.73,5.6917
08/14/2023 22:31:00,38.73,5.6917
08/14/2023 22:32:00,38.73,5.6917
08/14/2023 22:33:00,38.73,5.6921
08/14/2023 22:34:00,38.64,5.6917
08/14/2023 22:35:00,38.64,5.6917
08/14/2023 22:36:00,38.64,5.6917
08/14/2023 22:37:00,38.64,5.6921
08/14/2023 22:38:00,38.64,5.6921
08/14/2023 22:39:00,38.59,5.6917
08/14/2023 22:40:00,38.59,5.6917
08/14/2023 22:41:00,38.59,5.6917
08/14/2023 22:42:00,38.59,5.6921
08/14/2023 22:43:00,38.59,5.6921
08/14/2023 22:44:00,38.5,5.6921
08/14/2023 22:45:00,38.5,5.6921
08/14/2023 22:46:00,38.5,5.6921
08/14/2023 22:47:00,38.5,5.6925
08/14/2023 22:48:00,38.5,5.6921
08/14/2023 22:49:00,38.45,5.6925
08/14/2023 22:50:00,38.45,5.6928
08/14/2023 22:51:00,38.45,5.6925
08/14/2023 22:52:00,38.45,5.6932
08/14/2023 22:53:00,38.45,5.6928
08/14/2023 22:54:00,38.37,5.6932
08/14/2023 22:55:00,38.37,5.6936
08/14/2023 22:56:00,38.37,5.6936
08/14/2023 22:57:00,38.37,5.6936
08/14/2023 22:58:00,38.37,5.694
08/14/2023 22:59:00,38.31,5.694
08/14/2023 23:00:00,38.31,5.6944
08/14/2023 23:01:00,38.31,5.694
08/14/2023 23:02:00,38.31,5.6944
08/14/2023 23:03:00,38.31,5.6944
08/14/2023 23:04:00,38.23,5.6948
08/14/2023 23:05:00,38.23,5.6948
08/14/2023 23:06:00,38.23,5.6948
08/14/2023 23:07:00,38.23,5.6948
08/14/2023 23:08:00,38.23,5.6948
08/14/2023 23:09:00,38.14,5.6948
08/14/2023 23:10:00,38.14,5.6948
08/14/2023 23:11:00,38.14,5.6948
08/14/2023 23:12:00,38.14,5.6948
08/14/2023 23:13:00,38.14,5.6948
08/14/2023 23:14:00,38.09,5.6948
08/14/2023 23:15:00,38.09,5.6948
08/14/2023 23:16:00,38.09,5.6948
08/14/2023 23:17:00,38.09,5.6948
08/14/2023 23:18:00,38.09,5.6948
08/14/2023 23:19:00,38,5.6948
08/14/2023 23:20:00,38,5.6948
08/14/2023 23:21:00,38,5.6948
08/14/2023 23:22:00,38,5.6948
08/14/2023 23:23:00,38,5.6948
08/14/2023 23:24:00,37.95,5.6948
08/14/2023 23:25:00,37.95,5.6948
08/14/2023 23:26:00,37.95,5.6948
08/14/2023 23:27:00,37.95,5.6948
08/14/2023 23:28:00,37.95,5.6948
08/14/2023 23:29:00,37.87,5.6948
08/14/2023 23:30:00,37.87,5.6948
08/14/2023 23:31:00,37.87,5.6948
08/14/2023 23:32:00,37.87,5.6948
08/14/2023 23:33:00,37.87,5.6948
08/14/2023 23:34:00,37.81,5.6948
08/14/2023 23:35:00,37.81,5.6948
08/14/2023 23:36:00,37.81,5.6948
08/14/2023 23:37:00,37.81,5.6948
08/14/2023 23:38:00,37.81,5.6948
08/14/2023 23:39:00,37.73,5.6948
08/14/2023 23:40:00,37.73,5.6948
08/14/2023 23:41:00,37.73,5.6948
08/14/2023 23:42:00,37.73,5.6948
08/14/2023 23:43:00,37.73,5.6948
08/14/2023 23:44:00,37.65,5.6948
08/14/2023 23:45:00,37.65,5.6948
08/14/2023 23:46:00,37.65,5.6948
08/14/2023 23:47:00,37.65,5.6948
08/14/2023 23:48:00,37.65,5.6948
08/14/2023 23:49:00,37.59,5.6948
08/14/2023 23:50:00,37.59,5.6948
08/14/2023 23:51:00,37.59,5.6948
08/14/2023 23:52:00,37.59,5.6948
08/14/2023 23:53:00,37.59,5.6948
08/14/2023 23:54:00,37.51,5.6948
08/14/2023 23:55:00,37.51,5.6948
08/14/2023 23:56:00,37.51,5.6948
08/14/2023 23:57:00,37.51,5.6948
08/14/2023 23:58:00,37.51,5.6948
08/14/2023 23:59:00,37.45,5.6948
08/15/2023 00:00:00,37.45,5.6948
08/15/2023 00:01:00,37.45,5.6948
08/15/2023 00:02:00,37.45,5.6948
08/15/2023 00:03:00,37.45,5.6948
08/15/2023 00:04:00,37.4,5.6948
08/15/2023 00:05:00,37.4,5.6948
08/15/2023 00:06:00,37.4,5.6948
08/15/2023 00:07:00,37.4,5.6948
08/15/2023 00:08:00,37.4,5.6948
08/15/2023 00:09:00,37.32,5.6948
08/15/2023 00:10:00,37.32,5.6948
08/15/2023 00:11:00,37.32,5.6948
08/15/2023 00:12:00,37.32,5.6948
08/15/2023 00:13:00,37.32,5.6948
08/15/2023 00:14:00,37.26,5.6948
08/15/2023 00:15:00,37.26,5.6948
08/15/2023 00:16:00,37.26,5.6948
08/15/2023 00:17:00,37.26,5.6948
08/15/2023 00:18:00,37.26,5.6948
08/15/2023 00:19:00,37.18,5.6948
08/15/2023 00:20:00,37.18,5.6948
08/15/2023 00:21:00,37.18,5.6948
08/15/2023 00:22:00,37.18,5.6952
08/15/2023 00:23:00,37.18,5.6948
08/15/2023 00:24:00,37.12,5.6952
08/15/2023 00:25:00,37.12,5.6952
08/15/2023 00:26:00,37.12,5.6956
08/15/2023 00:27:00,37.12,5.6952
08/15/2023 00:28:00,37.12,5.6956
08/15/2023 00:29:00,37.07,5.696
08/15/2023 00:30:00,37.07,5.6964
08/15/2023 00:31:00,37.07,5.696
08/15/2023 00:32:00,37.07,5.696
08/15/2023 00:33:00,37.07,5.6968
08/15/2023 00:34:00,36.99,5.6964
08/15/2023 00:35:00,36.99,5.6964
08/15/2023 00:36:00,36.99,5.6968
08/15/2023 00:37:00,36.99,5.6972
08/15/2023 00:38:00,36.99,5.6976
08/15/2023 00:39:00,36.93,5.6972
08/15/2023 00:40:00,36.93,5.6976
08/15/2023 00:41:00,36.93,5.6976
08/15/2023 00:42:00,36.93,5.6976
08/15/2023 00:43:00,36.93,5.6976
08/15/2023 00:44:00,36.85,5.6976
08/15/2023 00:45:00,36.85,5.6972
08/15/2023 00:46:00,36.85,5.6976
08/15/2023 00:47:00,36.85,5.698
08/15/2023 00:48:00,36.85,5.6976
08/15/2023 00:49:00,36.8,5.6976
08/15/2023 00:50:00,36.8,5.6976
08/15/2023 00:51:00,36.8,5.6976
08/15/2023 00:52:00,36.8,5.698
08/15/2023 00:53:00,36.8,5.6976
08/15/2023 00:54:00,36.74,5.6976
08/15/2023 00:55:00,36.74,5.6976
08/15/2023 00:56:00,36.74,5.6976
08/15/2023 00:57:00,36.74,5.698
08/15/2023 00:58:00,36.74,5.6976
08/15/2023 00:59:00,36.66,5.6976
08/15/2023 01:00:00,36.66,5.6976
08/15/2023 01:01:00,36.66,5.6976
08/15/2023 01:02:00,36.66,5.6976
08/15/2023 01:03:00,36.66,5.6976
08/15/2023 01:04:00,36.61,5.6976
08/15/2023 01:05:00,36.61,5.6976
08/15/2023 01:06:00,36.61,5.698
08/15/2023 01:07:00,36.61,5.698
08/15/2023 01:08:00,36.61,5.6976
08/15/2023 01:09:00,36.55,5.6976
08/15/2023 01:10:00,36.55,5.698
08/15/2023 01:11:00,36.55,5.698
08/15/2023 01:12:00,36.55,5.698
08/15/2023 01:13:00,36.55,5.698
08/15/2023 01:14:00,36.5,5.6976
08/15/2023 01:15:00,36.5,5.698
08/15/2023 01:16:00,36.5,5.6976
08/15/2023 01:17:00,36.5,5.698
08/15/2023 01:18:00,36.5,5.6976
08/15/2023 01:19:00,36.42,5.6976
08/15/2023 01:20:00,36.42,5.698
08/15/2023 01:21:00,36.42,5.6976
08/15/2023 01:22:00,36.42,5.6976
08/15/2023 01:23:00,36.42,5.6976
08/15/2023 01:24:00,36.36,5.6976
08/15/2023 01:25:00,36.36,5.6976
08/15/2023 01:26:00,36.36,5.698
08/15/2023 01:27:00,36.36,5.6976
08/15/2023 01:28:00,36.36,5.6976
08/15/2023 01:29:00,36.31,5.698
08/15/2023 01:30:00,36.31,5.6976
08/15/2023 01:31:00,36.31,5.6976
08/15/2023 01:32:00,36.31,5.6976
08/15/2023 01:33:00,36.31,5.6976
08/15/2023 01:34:00,36.23,5.6976
08/15/2023 01:35:00,36.23,5.6976
08/15/2023 01:36:00,36.23,5.6976
08/15/2023 01:37:00,36.23,5.6976
08/15/2023 01:38:00,36.23,5.6976
08/15/2023 01:39:00,36.17,5.698
08/15/2023 01:40:00,36.17,5.698
08/15/2023 01:41:00,36.17,5.6976
08/15/2023 01:42:00,36.17,5.698
08/15/2023 01:43:00,36.17,5.6976
08/15/2023 01:44:00,36.12,5.698
08/15/2023 01:45:00,36.12,5.6976
08/15/2023 01:46:00,36.12,5.6976
08/15/2023 01:47:00,36.12,5.6976
08/15/2023 01:48:00,36.12,5.6976
08/15/2023 01:49:00,36.07,5.6976
08/15/2023 01:50:00,36.07,5.6976
08/15/2023 01:51:00,36.07,5.6976
08/15/2023 01:52:00,36.07,5.6976
08/15/2023 01:53:00,36.07,5.6976
08/15/2023 01:54:00,35.98,5.6976
08/15/2023 01:55:00,35.98,5.698
08/15/2023 01:56:00,35.98,5.698
08/15/2023 01:57:00,35.98,5.6976
08/15/2023 01:58:00,35.98,5.698
08/15/2023 01:59:00,35.93,5.698
08/15/2023 02:00:00,35.93,5.6976
08/15/2023 02:01:00,35.93,5.698
08/15/2023 02:02:00,35.93,5.698
08/15/2023 02:03:00,35.93,5.698
08/15/2023 02:04:00,35.88,5.6984
08/15/2023 02:05:00,35.88,5.698
08/15/2023 02:06:00,35.88,5.6984
08/15/2023 02:07:00,35.88,5.698
08/15/2023 02:08:00,35.88,5.6984
08/15/2023 02:09:00,35.82,5.698
08/15/2023 02:10:00,35.82,5.6984
08/15/2023 02:11:00,35.82,5.6992
08/15/2023 02:12:00,35.82,5.6988
08/15/2023 02:13:00,35.82,5.6988
08/15/2023 02:14:00,35.77,5.6992
08/15/2023 02:15:00,35.77,5.6992
08/15/2023 02:16:00,35.77,5.6996
08/15/2023 02:17:00,35.77,5.7
08/15/2023 02:18:00,35.77,5.7
08/15/2023 02:19:00,35.72,5.7003
08/15/2023 02:20:00,35.72,5.7007
08/15/2023 02:21:00,35.72,5.7003
08/15/2023 02:22:00,35.72,5.7007
08/15/2023 02:23:00,35.72,5.7003
08/15/2023 02:24:00,35.64,5.7003
08/15/2023 02:25:00,35.64,5.7007
08/15/2023 02:26:00,35.64,5.7007
08/15/2023 02:27:00,35.64,5.7007
08/15/2023 02:28:00,35.64,5.7007
08/15/2023 02:29:00,35.58,5.7007
08/15/2023 02:30:00,35.58,5.7007
08/15/2023 02:31:00,35.58,5.7007
08/15/2023 02:32:00,35.58,5.7007
08/15/2023 02:33:00,35.58,5.7007
08/15/2023 02:34:00,35.53,5.7007
08/15/2023 02:35:00,35.53,5.7007
08/15/2023 02:36:00,35.53,5.7007
08/15/2023 02:37:00,35.53,5.7007
08/15/2023 02:38:00,35.53,5.7007
08/15/2023 02:39:00,35.48,5.7007
08/15/2023 02:40:00,35.48,5.7007
08/15/2023 02:41:00,35.48,5.7007
08/15/2023 02:42:00,35.48,5.7007
08/15/2023 02:43:00,35.48,5.7007
08/15/2023 02:44:00,35.42,5.7007
08/15/2023 02:45:00,35.42,5.7007
08/15/2023 02:46:00,35.42,5.7007
08/15/2023 02:47:00,35.42,5.7007
08/15/2023 02:48:00,35.42,5.7007
08/15/2023 02:49:00,35.37,5.7007
08/15/2023 02:50:00,35.37,5.7007
08/15/2023 02:51:00,35.37,5.7007
08/15/2023 02:52:00,35.37,5.7007
08/15/2023 02:53:00,35.37,5.7007
08/15/2023 02:54:00,35.29,5.7007
08/15/2023 02:55:00,35.29,5.7007
08/15/2023 02:56:00,35.29,5.7007
08/15/2023 02:57:00,35.29,5.7007
08/15/2023 02:58:00,35.29,5.7007
08/15/2023 02:59:00,35.23,5.7007
08/15/2023 03:00:00,35.23,5.7007
08/15/2023 03:01:00,35.23,5.7007
08/15/2023 03:02:00,35.23,5.7007
08/15/2023 03:03:00,35.23,5.7007
08/15/2023 03:04:00,35.18,5.7007
08/15/2023 03:05:00,35.18,5.7007
08/15/2023 03:06:00,35.18,5.7007
08/15/2023 03:07:00,35.18,5.7007
08/15/2023 03:08:00,35.18,5.7007
08/15/2023 03:09:00,35.13,5.7007
08/15/2023 03:10:00,35.13,5.7007
08/15/2023 03:11:00,35.13,5.7007
08/15/2023 03:12:00,35.13,5.7007
08/15/2023 03:13:00,35.13,5.7007
08/15/2023 03:14:00,35.08,5.7007
08/15/2023 03:15:00,35.08,5.7007
08/15/2023 03:16:00,35.08,5.7007
08/15/2023 03:17:00,35.08,5.7011
08/15/2023 03:18:00,35.08,5.7007
08/15/2023 03:19:00,35.02,5.7011
08/15/2023 03:20:00,35.02,5.7007
08/15/2023 03:21:00,35.02,5.7007
08/15/2023 03:22:00,35.02,5.7007
08/15/2023 03:23:00,35.02,5.7007
08/15/2023 03:24:00,34.97,5.7011
08/15/2023 03:25:00,34.97,5.7007
08/15/2023 03:26:00,34.97,5.7007
08/15/2023 03:27:00,34.97,5.7007
08/15/2023 03:28:00,34.97,5.7007
08/15/2023 03:29:00,34.92,5.7007
08/15/2023 03:30:00,34.92,5.7007
08/15/2023 03:31:00,34.92,5.7007
08/15/2023 03:32:00,34.92,5.7007
08/15/2023 03:33:00,34.92,5.7007
08/15/2023 03:34:00,34.86,5.7007
08/15/2023 03:35:00,34.86,5.7007
08/15/2023 03:36:00,34.86,5.7007
08/15/2023 03:37:00,34.86,5.7007
08/15/2023 03:38:00,34.86,5.7007
08/15/2023 03:39:00,34.81,5.7007
08/15/2023 03:40:00,34.81,5.7007
08/15/2023 03:41:00,34.81,5.7007
08/15/2023 03:42:00,34.81,5.7007
08/15/2023 03:43:00,34.81,5.7007
08/15/2023 03:44:00,34.76,5.7007
08/15/2023 03:45:00,34.76,5.7011
08/15/2023 03:46:00,34.76,5.7007
08/15/2023 03:47:00,34.76,5.7011
08/15/2023 03:48:00,34.76,5.7007
08/15/2023 03:49:00,34.73,5.7007
08/15/2023 03:50:00,34.73,5.7007
08/15/2023 03:51:00,34.73,5.7007
08/15/2023 03:52:00,34.73,5.7007
08/15/2023 03:53:00,34.73,5.7011
08/15/2023 03:54:00,34.68,5.7011
08/15/2023 03:55:00,34.68,5.7007
08/15/2023 03:56:00,34.68,5.7007
08/15/2023 03:57:00,34.68,5.7007
08/15/2023 03:58:00,34.68,5.7007
08/15/2023 03:59:00,34.62,5.7011
08/15/2023 04:00:00,34.62,5.7007
08/15/2023 04:01:00,34.62,5.7011
08/15/2023 04:02:00,34.62,5.7011
08/15/2023 04:03:00,34.62,5.7011
08/15/2023 04:04:00,34.57,5.7011
08/15/2023 04:05:00,34.57,5.7011
08/15/2023 04:06:00,34.57,5.7007
08/15/2023 04:07:00,34.57,5.7011
08/15/2023 04:08:00,34.57,5.7011
08/15/2023 04:09:00,34.52,5.7015
08/15/2023 04:10:00,34.52,5.7015
08/15/2023 04:11:00,34.52,5.7015
08/15/2023 04:12:00,34.52,5.7015
08/15/2023 04:13:00,34.52,5.7015
08/15/2023 04:14:00,34.47,5.7015
08/15/2023 04:15:00,34.47,5.7015
08/15/2023 04:16:00,34.47,5.7015
08/15/2023 04:17:00,34.47,5.7019
08/15/2023 04:18:00,34.47,5.7023
08/15/2023 04:19:00,34.44,5.7019
08/15/2023 04:20:00,34.44,5.7019
08/15/2023 04:21:00,34.44,5.7023
08/15/2023 04:22:00,34.44,5.7027
08/15/2023 04:23:00,34.44,5.7023
08/15/2023 04:24:00,34.39,5.7023
08/15/2023 04:25:00,34.39,5.7023
08/15/2023 04:26:00,34.39,5.7027
08/15/2023 04:27:00,34.39,5.7023
08/15/2023 04:28:00,34.39,5.7027
08/15/2023 04:29:00,34.36,5.7027
08/15/2023 04:30:00,34.36,5.7027
08/15/2023 04:31:00,34.36,5.7027
08/15/2023 04:32:00,34.36,5.7027
08/15/2023 04:33:00,34.36,5.7031
08/15/2023 04:34:00,34.31,5.7027
08/15/2023 04:35:00,34.31,5.7027
08/15/2023 04:36:00,34.31,5.7027
08/15/2023 04:37:00,34.31,5.7031
08/15/2023 04:38:00,34.31,5.7031
08/15/2023 04:39:00,34.28,5.7031
08/15/2023 04:40:00,34.28,5.7031
08/15/2023 04:41:00,34.28,5.7031
08/15/2023 04:42:00,34.28,5.7035
08/15/2023 04:43:00,34.28,5.7035
08/15/2023 04:44:00,34.26,5.7035
08/15/2023 04:45:00,34.26,5.7035
08/15/2023 04:46:00,34.26,5.7035
08/15/2023 04:47:00,34.26,5.7035
08/15/2023 04:48:00,34.26,5.7035
08/15/2023 04:49:00,34.2,5.7035
08/15/2023 04:50:00,34.2,5.7031
08/15/2023 04:51:00,34.2,5.7035
08/15/2023 04:52:00,34.2,5.7035
08/15/2023 04:53:00,34.2,5.7031
08/15/2023 04:54:00,34.18,5.7035
08/15/2023 04:55:00,34.18,5.7035
08/15/2023 04:56:00,34.18,5.7035
08/15/2023 04:57:00,34.18,5.7035
08/15/2023 04:58:00,34.18,5.7039
08/15/2023 04:59:00,34.15,5.7035
08/15/2023 05:00:00,34.15,5.7035
08/15/2023 05:01:00,34.15,5.7035
08/15/2023 05:02:00,34.15,5.7035
08/15/2023 05:03:00,34.15,5.7035
08/15/2023 05:04:00,34.12,5.7035
08/15/2023 05:05:00,34.12,5.7035
08/15/2023 05:06:00,34.12,5.7035
08/15/2023 05:07:00,34.12,5.7035
08/15/2023 05:08:00,34.12,5.7035
08/15/2023 05:09:00,34.1,5.7039
08/15/2023 05:10:00,34.1,5.7039
08/15/2023 05:11:00,34.1,5.7035
08/15/2023 05:12:00,34.1,5.7035
08/15/2023 05:13:00,34.1,5.7039
08/15/2023 05:14:00,34.07,5.7035
08/15/2023 05:15:00,34.07,5.7039
08/15/2023 05:16:00,34.07,5.7039
08/15/2023 05:17:00,34.07,5.7039
08/15/2023 05:18:00,34.07,5.7035
08/15/2023 05:19:00,34.07,5.7039
08/15/2023 05:20:00,34.07,5.7035
08/15/2023 05:21:00,34.07,5.7039
08/15/2023 05:22:00,34.07,5.7039
08/15/2023 05:23:00,34.07,5.7035
08/15/2023 05:24:00,34.04,5.7039
08/15/2023 05:25:00,34.04,5.7035
08/15/2023 05:26:00,34.04,5.7035
08/15/2023 05:27:00,34.04,5.7039
08/15/2023 05:28:00,34.04,5.7039
08/15/2023 05:29:00,34.04,5.7035
08/15/2023 05:30:00,34.04,5.7035
08/15/2023 05:31:00,34.04,5.7031
08/15/2023 05:32:00,34.04,5.7035
08/15/2023 05:33:00,34.04,5.7035
08/15/2023 05:34:00,34.04,5.7035
08/15/2023 05:35:00,34.04,5.7039
08/15/2023 05:36:00,34.04,5.7035
08/15/2023 05:37:00,34.04,5.7035
08/15/2023 05:38:00,34.04,5.7035
08/15/2023 05:39:00,34.04,5.7035
08/15/2023 05:40:00,34.04,5.7039
08/15/2023 05:41:00,34.04,5.7035
08/15/2023 05:42:00,34.04,5.7035
08/15/2023 05:43:00,34.04,5.7039
08/15/2023 05:44:00,34.04,5.7031
08/15/2023 05:45:00,34.04,5.7035
08/15/2023 05:46:00,34.04,5.7035
08/15/2023 05:47:00,34.04,5.7035
08/15/2023 05:48:00,34.04,5.7035
08/15/2023 05:49:00,34.04,5.7035
08/15/2023 05:50:00,34.04,5.7039
08/15/2023 05:51:00,34.04,5.7031
08/15/2023 05:52:00,34.04,5.7031
08/15/2023 05:53:00,34.04,5.7031
08/15/2023 05:54:00,34.04,5.7031
08/15/2023 05:55:00,34.04,5.7031
08/15/2023 05:56:00,34.04,5.7035
08/15/2023 05:57:00,34.04,5.7035
08/15/2023 05:58:00,34.04,5.7031
08/15/2023 05:59:00,34.07,5.7035
08/15/2023 06:00:00,34.07,5.7031
08/15/2023 06:01:00,34.07,5.7035
08/15/2023 06:02:00,34.07,5.7035
08/15/2023 06:03:00,34.07,5.7031
08/15/2023 06:04:00,34.07,5.7031
08/15/2023 06:05:00,34.07,5.7031
08/15/2023 06:06:00,34.07,5.7031
08/15/2023 06:07:00,34.07,5.7031
08/15/2023 06:08:00,34.07,5.7031
08/15/2023 06:09:00,34.1,5.7031
08/15/2023 06:10:00,34.1,5.7031
08/15/2023 06:11:00,34.1,5.7027
08/15/2023 06:12:00,34.1,5.7031
08/15/2023 06:13:00,34.1,5.7027
08/15/2023 06:14:00,34.12,5.7031
08/15/2023 06:15:00,34.12,5.7031
08/15/2023 06:16:00,34.12,5.7023
08/15/2023 06:17:00,34.12,5.7027
08/15/2023 06:18:00,34.12,5.7031
08/15/2023 06:19:00,34.15,5.7027
08/15/2023 06:20:00,34.15,5.7023
08/15/2023 06:21:00,34.15,5.7027
08/15/2023 06:22:00,34.15,5.7027
08/15/2023 06:23:00,34.15,5.7027
08/15/2023 06:24:00,34.2,5.7031
08/15/2023 06:25:00,34.2,5.7027
08/15/2023 06:26:00,34.2,5.7027
08/15/2023 06:27:00,34.2,5.7023
08/15/2023 06:28:00,34.2,5.7023
08/15/2023 06:29:00,34.23,5.7027
08/15/2023 06:30:00,34.23,5.7019
08/15/2023 06:31:00,34.23,5.7019
08/15/2023 06:32:00,34.23,5.7019
08/15/2023 06:33:00,34.23,5.7023
08/15/2023 06:34:00,34.28,5.7019
08/15/2023 06:35:00,34.28,5.7019
08/15/2023 06:36:00,34.28,5.7015
08/15/2023 06:37:00,34.28,5.7019
08/15/2023 06:38:00,34.28,5.7023
08/15/2023 06:39:00,34.31,5.7019
08/15/2023 06:40:00,34.31,5.7019
08/15/2023 06:41:00,34.31,5.7015
08/15/2023 06:42:00,34.31,5.7023
08/15/2023 06:43:00,34.31,5.7019
08/15/2023 06:44:00,34.36,5.7015
08/15/2023 06:45:00,34.36,5.7015
08/15/2023 06:46:00,34.36,5.7019
08/15/2023 06:47:00,34.36,5.7019
08/15/2023 06:48:00,34.36,5.7015
08/15/2023 06:49:00,34.41,5.7015
08/15/2023 06:50:00,34.41,5.7015
08/15/2023 06:51:00,34.41,5.7019
08/15/2023 06:52:00,34.41,5.7015
08/15/2023 06:53:00,34.41,5.7015
08/15/2023 06:54:00,34.47,5.7015
08/15/2023 06:55:00,34.47,5.7015
08/15/2023 06:56:00,34.47,5.7019
08/15/2023 06:57:00,34.47,5.7015
08/15/2023 06:58:00,34.47,5.7015
08/15/2023 06:59:00,34.52,5.7015
08/15/2023 07:00:00,34.52,5.7011
08/15/2023 07:01:00,34.52,5.7015
08/15/2023 07:02:00,34.52,5.7015
08/15/2023 07:03:00,34.52,5.7015
08/15/2023 07:04:00,34.57,5.7015
08/15/2023 07:05:00,34.57,5.7015
08/15/2023 07:06:00,34.57,5.7011
08/15/2023 07:07:00,34.57,5.7011
08/15/2023 07:08:00,34.57,5.7015
08/15/2023 07:09:00,34.65,5.7011
08/15/2023 07:10:00,34.65,5.7015
08/15/2023 07:11:00,34.65,5.7015
08/15/2023 07:12:00,34.65,5.7015
08/15/2023 07:13:00,34.65,5.7015
08/15/2023 07:14:00,34.73,5.7015
08/15/2023 07:15:00,34.73,5.7015
08/15/2023 07:16:00,34.73,5.7015
08/15/2023 07:17:00,34.73,5.7015
08/15/2023 07:18:00,34.73,5.7015
08/15/2023 07:19:00,34.78,5.7015
08/15/2023 07:20:00,34.78,5.7015
08/15/2023 07:21:00,34.78,5.7015
08/15/2023 07:22:00,34.78,5.7015
08/15/2023 07:23:00,34.78,5.7015
08/15/2023 07:24:00,34.86,5.7015
08/15/2023 07:25:00,34.86,5.7015
08/15/2023 07:26:00,34.86,5.7015
08/15/2023 07:27:00,34.86,5.7015
08/15/2023 07:28:00,34.86,5.7015
08/15/2023 07:29:00,34.94,5.7015
08/15/2023 07:30:00,34.94,5.7015
08/15/2023 07:31:00,34.94,5.7015
08/15/2023 07:32:00,34.94,5.7015
08/15/2023 07:33:00,34.94,5.7015
08/15/2023 07:34:00,35.05,5.7015
08/15/2023 07:35:00,35.05,5.7015
08/15/2023 07:36:00,35.05,5.7015
08/15/2023 07:37:00,35.05,5.7015
08/15/2023 07:38:00,35.05,5.7015
08/15/2023 07:39:00,35.13,5.7015
08/15/2023 07:40:00,35.13,5.7015
08/15/2023 07:41:00,35.13,5.7015
08/15/2023 07:42:00,35.13,5.7015
08/15/2023 07:43:00,35.13,5.7015
08/15/2023 07:44:00,35.23,5.7015
08/15/2023 07:45:00,35.23,5.7015
08/15/2023 07:46:00,35.23,5.7015
08/15/2023 07:47:00,35.23,5.7015
08/15/2023 07:48:00,35.23,5.7015
08/15/2023 07:49:00,35.31,5.7015
08/15/2023 07:50:00,35.31,5.7015
08/15/2023 07:51:00,35.31,5.7015
08/15/2023 07:52:00,35.31,5.7015
08/15/2023 07:53:00,35.31,5.7015
08/15/2023 07:54:00,35.42,5.7015
08/15/2023 07:55:00,35.42,5.7015
08/15/2023 07:56:00,35.42,5.7015
08/15/2023 07:57:00,35.42,5.7015
08/15/2023 07:58:00,35.42,5.7015
08/15/2023 07:59:00,35.53,5.7015
08/15/2023 08:00:00,35.53,5.7015
08/15/2023 08:01:00,35.53,5.7015
08/15/2023 08:02:00,35.53,5.7015
08/15/2023 08:03:00,35.53,5.7015
08/15/2023 08:04:00,35.64,5.7015
08/15/2023 08:05:00,35.64,5.7015
08/15/2023 08:06:00,35.64,5.7015
08/15/2023 08:07:00,35.64,5.7015
08/15/2023 08:08:00,35.64,5.7015
08/15/2023 08:09:00,35.74,5.7015
08/15/2023 08:10:00,35.74,5.7015
08/15/2023 08:11:00,35.74,5.7015
08/15/2023 08:12:00,35.74,5.7011
08/15/2023 08:13:00,35.74,5.7007
08/15/2023 08:14:00,35.85,5.7011
08/15/2023 08:15:00,35.85,5.7003
08/15/2023 08:16:00,35.85,5.7003
08/15/2023 08:17:00,35.85,5.7
08/15/2023 08:18:00,35.85,5.6996
08/15/2023 08:19:00,35.96,5.6996
08/15/2023 08:20:00,35.96,5.6992
08/15/2023 08:21:00,35.96,5.6992
08/15/2023 08:22:00,35.96,5.6988
08/15/2023 08:23:00,35.96,5.6988
08/15/2023 08:24:00,36.07,5.6988
08/15/2023 08:25:00,36.07,5.6984
08/15/2023 08:26:00,36.07,5.6988
08/15/2023 08:27:00,36.07,5.6988
08/15/2023 08:28:00,36.07,5.6988
08/15/2023 08:29:00,36.2,5.6988
08/15/2023 08:30:00,36.2,5.6988
08/15/2023 08:31:00,36.2,5.6988
08/15/2023 08:32:00,36.2,5.6988
08/15/2023 08:33:00,36.2,5.6988
08/15/2023 08:34:00,36.31,5.6988
08/15/2023 08:35:00,36.31,5.6988
08/15/2023 08:36:00,36.31,5.6988
08/15/2023 08:37:00,36.31,5.6988
08/15/2023 08:38:00,36.31,5.6988
08/15/2023 08:39:00,36.44,5.6988
08/15/2023 08:40:00,36.44,5.6988
08/15/2023 08:41:00,36.44,5.6988
08/15/2023 08:42:00,36.44,5.6988
08/15/2023 08:43:00,36.44,5.6988
08/15/2023 08:44:00,36.55,5.6988
08/15/2023 08:45:00,36.55,5.6988
08/15/2023 08:46:00,36.55,5.6988
08/15/2023 08:47:00,36.55,5.6988
08/15/2023 08:48:00,36.55,5.6988
08/15/2023 08:49:00,36.69,5.6988
08/15/2023 08:50:00,36.69,5.6988
08/15/2023 08:51:00,36.69,5.6988
08/15/2023 08:52:00,36.69,5.6988
08/15/2023 08:53:00,36.69,5.6988
08/15/2023 08:54:00,36.82,5.6988
08/15/2023 08:55:00,36.82,5.6988
08/15/2023 08:56:00,36.82,5.6988
08/15/2023 08:57:00,36.82,5.6988
08/15/2023 08:58:00,36.82,5.6984
08/15/2023 08:59:00,36.96,5.6984
08/15/2023 09:00:00,36.96,5.698
08/15/2023 09:01:00,36.96,5.6976
08/15/2023 09:02:00,36.96,5.6972
08/15/2023 09:03:00,36.96,5.6972
08/15/2023 09:04:00,37.1,5.6968
08/15/2023 09:05:00,37.1,5.6964
08/15/2023 09:06:00,37.1,5.696
08/15/2023 09:07:00,37.1,5.696
08/15/2023 09:08:00,37.1,5.696
08/15/2023 09:09:00,37.26,5.6956
08/15/2023 09:10:00,37.26,5.6956
08/15/2023 09:11:00,37.26,5.696
08/15/2023 09:12:00,37.26,5.696
08/15/2023 09:13:00,37.26,5.6956
08/15/2023 09:14:00,37.4,5.696
08/15/2023 09:15:00,37.4,5.6956
08/15/2023 09:16:00,37.4,5.696
08/15/2023 09:17:00,37.4,5.696
08/15/2023 09:18:00,37.4,5.696
08/15/2023 09:19:00,37.54,5.696
08/15/2023 09:20:00,37.54,5.696
08/15/2023 09:21:00,37.54,5.696
08/15/2023 09:22:00,37.54,5.696
08/15/2023 09:23:00,37.54,5.696
08/15/2023 09:24:00,37.7,5.696
08/15/2023 09:25:00,37.7,5.6956
08/15/2023 09:26:00,37.7,5.696
08/15/2023 09:27:00,37.7,5.696
08/15/2023 09:28:00,37.7,5.696
08/15/2023 09:29:00,37.84,5.696
08/15/2023 09:30:00,37.84,5.6956
08/15/2023 09:31:00,37.84,5.6956
08/15/2023 09:32:00,37.84,5.6956
08/15/2023 09:33:00,37.84,5.6956
08/15/2023 09:34:00,37.98,5.696
08/15/2023 09:35:00,37.98,5.696
08/15/2023 09:36:00,37.98,5.696
08/15/2023 09:37:00,37.98,5.696
08/15/2023 09:38:00,37.98,5.696
08/15/2023 09:39:00,38.14,5.696
08/15/2023 09:40:00,38.14,5.6956
08/15/2023 09:41:00,38.14,5.6952
08/15/2023 09:42:00,38.14,5.6956
08/15/2023 09:43:00,38.14,5.6956
08/15/2023 09:44:00,38.28,5.6952
08/15/2023 09:45:00,38.28,5.6948
08/15/2023 09:46:00,38.28,5.6944
08/15/2023 09:47:00,38.28,5.694
08/15/2023 09:48:00,38.28,5.6936
08/15/2023 09:49:00,38.45,5.6936
08/15/2023 09:50:00,38.45,5.6936
08/15/2023 09:51:00,38.45,5.6932
08/15/2023 09:52:00,38.45,5.6932
08/15/2023 09:53:00,38.45,5.6932
08/15/2023 09:54:00,38.59,5.6928
08/15/2023 09:55:00,38.59,5.6928
08/15/2023 09:56:00,38.59,5.6928
08/15/2023 09:57:00,38.59,5.6928
08/15/2023 09:58:00,38.59,5.6928
08/15/2023 09:59:00,38.76,5.6928
08/15/2023 10:00:00,38.76,5.6932
08/15/2023 10:01:00,38.76,5.6928
08/15/2023 10:02:00,38.76,5.6928
08/15/2023 10:03:00,38.76,5.6928
08/15/2023 10:04:00,38.9,5.6928
08/15/2023 10:05:00,38.9,5.6928
08/15/2023 10:06:00,38.9,5.6928
08/15/2023 10:07:00,38.9,5.6928
08/15/2023 10:08:00,38.9,5.6928
08/15/2023 10:09:00,39.06,5.6928
08/15/2023 10:10:00,39.06,5.6928
08/15/2023 10:11:00,39.06,5.6928
08/15/2023 10:12:00,39.06,5.6928
08/15/2023 10:13:00,39.06,5.6928
08/15/2023 10:14:00,39.21,5.6928
08/15/2023 10:15:00,39.21,5.6928
08/15/2023 10:16:00,39.21,5.6932
08/15/2023 10:17:00,39.21,5.6928
08/15/2023 10:18:00,39.21,5.6928
08/15/2023 10:19:00,39.37,5.6928
08/15/2023 10:20:00,39.37,5.6928
08/15/2023 10:21:00,39.37,5.6928
08/15/2023 10:22:00,39.37,5.6928
08/15/2023 10:23:00,39.37,5.6928
08/15/2023 10:24:00,39.54,5.6928
08/15/2023 10:25:00,39.54,5.6928
08/15/2023 10:26:00,39.54,5.6925
08/15/2023 10:27:00,39.54,5.6921
08/15/2023 10:28:00,39.54,5.6917
08/15/2023 10:29:00,39.69,5.6913
08/15/2023 10:30:00,39.69,5.6909
08/15/2023 10:31:00,39.69,5.6909
08/15/2023 10:32:00,39.69,5.6905
08/15/2023 10:33:00,39.69,5.6901
08/15/2023 10:34:00,39.86,5.6901
08/15/2023 10:35:00,39.86,5.6901
08/15/2023 10:36:00,39.86,5.6901
08/15/2023 10:37:00,39.86,5.6901
08/15/2023 10:38:00,39.86,5.6901
08/15/2023 10:39:00,40,5.6901
08/15/2023 10:40:00,40,5.6901
08/15/2023 10:41:00,40,5.6901
08/15/2023 10:42:00,40,5.6901
08/15/2023 10:43:00,40,5.6901
08/15/2023 10:44:00,40.17,5.6901
08/15/2023 10:45:00,40.17,5.6901
08/15/2023 10:46:00,40.17,5.6901
08/15/2023 10:47:00,40.17,5.6901
08/15/2023 10:48:00,40.17,5.6901
08/15/2023 10:49:00,40.31,5.6901
08/15/2023 10:50:00,40.31,5.6901
08/15/2023 10:51:00,40.31,5.6901
08/15/2023 10:52:00,40.31,5.6901
08/15/2023 10:53:00,40.31,5.6901
08/15/2023 10:54:00,40.49,5.6901
08/15/2023 10:55:00,40.49,5.6901
08/15/2023 10:56:00,40.49,5.6901
08/15/2023 10:57:00,40.49,5.6901
08/15/2023 10:58:00,40.49,5.6901
08/15/2023 10:59:00,40.63,5.6901
08/15/2023 11:00:00,40.63,5.6901
08/15/2023 11:01:00,40.63,5.6901
08/15/2023 11:02:00,40.63,5.6901
08/15/2023 11:03:00,40.63,5.6901
08/15/2023 11:04:00,40.8,5.6901
08/15/2023 11:05:00,40.8,5.6901
08/15/2023 11:06:00,40.8,5.6901
08/15/2023 11:07:00,40.8,5.6901
08/15/2023 11:08:00,40.8,5.6901
08/15/2023 11:09:00,40.95,5.6901
08/15/2023 11:10:00,40.95,5.6901
08/15/2023 11:11:00,40.95,5.6901
08/15/2023 11:12:00,40.95,5.6897
08/15/2023 11:13:00,40.95,5.6897
08/15/2023 11:14:00,41.09,5.6897
08/15/2023 11:15:00,41.09,5.6893
08/15/2023 11:16:00,41.09,5.6889
08/15/2023 11:17:00,41.09,5.6885
08/15/2023 11:18:00,41.09,5.6885
08/15/2023 11:19:00,41.24,5.6881
08/15/2023 11:20:00,41.24,5.6877
08/15/2023 11:21:00,41.24,5.6873
08/15/2023 11:22:00,41.24,5.6877
08/15/2023 11:23:00,41.24,5.6873
08/15/2023 11:24:00,41.39,5.6873
08/15/2023 11:25:00,41.39,5.6873
08/15/2023 11:26:00,41.39,5.6873
08/15/2023 11:27:00,41.39,5.6869
08/15/2023 11:28:00,41.39,5.6873
08/15/2023 11:29:00,41.53,5.6873
08/15/2023 11:30:00,41.53,5.6873
08/15/2023 11:31:00,41.53,5.6869
08/15/2023 11:32:00,41.53,5.6869
08/15/2023 11:33:00,41.53,5.6869
08/15/2023 11:34:00,41.68,5.6869
08/15/2023 11:35:00,41.68,5.6869
08/15/2023 11:36:00,41.68,5.6869
08/15/2023 11:37:00,41.68,5.6869
08/15/2023 11:38:00,41.68,5.6869
08/15/2023 11:39:00,41.82,5.6869
08/15/2023 11:40:00,41.82,5.6869
08/15/2023 11:41:00,41.82,5.6869
08/15/2023 11:42:00,41.82,5.6869
08/15/2023 11:43:00,41.82,5.6869
08/15/2023 11:44:00,41.97,5.6869
08/15/2023 11:45:00,41.97,5.6873
08/15/2023 11:46:00,41.97,5.6869
08/15/2023 11:47:00,41.97,5.6873
08/15/2023 11:48:00,41.97,5.6869
08/15/2023 11:49:00,42.12,5.6869
08/15/2023 11:50:00,42.12,5.6869
08/15/2023 11:51:00,42.12,5.6869
08/15/2023 11:52:00,42.12,5.6873
08/15/2023 11:53:00,42.12,5.6869
08/15/2023 11:54:00,42.24,5.6869
08/15/2023 11:55:00,42.24,5.6869
08/15/2023 11:56:00,42.24,5.6869
08/15/2023 11:57:00,42.24,5.6869
08/15/2023 11:58:00,42.24,5.6869
08/15/2023 11:59:00,42.39,5.6869
08/15/2023 12:00:00,42.39,5.6869
08/15/2023 12:01:00,42.39,5.6873
08/15/2023 12:02:00,42.39,5.6869
08/15/2023 12:03:00,42.39,5.6873
08/15/2023 12:04:00,42.5,5.6869
08/15/2023 12:05:00,42.5,5.6869
08/15/2023 12:06:00,42.5,5.6869
08/15/2023 12:07:00,42.5,5.6869
08/15/2023 12:08:00,42.5,5.6869
08/15/2023 12:09:00,42.62,5.6869
08/15/2023 12:10:00,42.62,5.6869
08/15/2023 12:11:00,42.62,5.6869
08/15/2023 12:12:00,42.62,5.6865
08/15/2023 12:13:00,42.62,5.6865
08/15/2023 12:14:00,42.77,5.6865
08/15/2023 12:15:00,42.77,5.6865
08/15/2023 12:16:00,42.77,5.6861
08/15/2023 12:17:00,42.77,5.6861
08/15/2023 12:18:00,42.77,5.6857
08/15/2023 12:19:00,42.89,5.6853
08/15/2023 12:20:00,42.89,5.6857
08/15/2023 12:21:00,42.89,5.6849
08/15/2023 12:22:00,42.89,5.6849
08/15/2023 12:23:00,42.89,5.6846
08/15/2023 12:24:00,43.01,5.6846
08/15/2023 12:25:00,43.01,5.6846
08/15/2023 12:26:00,43.01,5.6842
08/15/2023 12:27:00,43.01,5.6842
08/15/2023 12:28:00,43.01,5.6842
08/15/2023 12:29:00,43.13,5.6842
08/15/2023 12:30:00,43.13,5.6842
08/15/2023 12:31:00,43.13,5.6842
08/15/2023 12:32:00,43.13,5.6842
08/15/2023 12:33:00,43.13,5.6842
08/15/2023 12:34:00,43.25,5.6842
08/15/2023 12:35:00,43.25,5.6842
08/15/2023 12:36:00,43.25,5.6842
08/15/2023 12:37:00,43.25,5.6842
08/15/2023 12:38:00,43.25,5.6842
08/15/2023 12:39:00,43.34,5.6842
08/15/2023 12:40:00,43.34,5.6842
08/15/2023 12:41:00,43.34,5.6842
08/15/2023 12:42:00,43.34,5.6842
08/15/2023 12:43:00,43.34,5.6842
08/15/2023 12:44:00,43.46,5.6838
08/15/2023 12:45:00,43.46,5.6842
08/15/2023 12:46:00,43.46,5.6842
08/15/2023 12:47:00,43.46,5.6838
08/15/2023 12:48:00,43.46,5.6842
08/15/2023 12:49:00,43.56,5.6842
08/15/2023 12:50:00,43.56,5.6842
08/15/2023 12:51:00,43.56,5.6842
08/15/2023 12:52:00,43.56,5.6842
08/15/2023 12:53:00,43.56,5.6838
08/15/2023 12:54:00,43.65,5.6838
08/15/2023 12:55:00,43.65,5.6838
08/15/2023 12:56:00,43.65,5.6842
08/15/2023 12:57:00,43.65,5.6842
08/15/2023 12:58:00,43.65,5.6838
08/15/2023 12:59:00,43.77,5.6842
08/15/2023 13:00:00,43.77,5.6838
08/15/2023 13:01:00,43.77,5.6842
08/15/2023 13:02:00,43.77,5.6838
08/15/2023 13:03:00,43.77,5.6838
08/15/2023 13:04:00,43.86,5.6838
08/15/2023 13:05:00,43.86,5.6838
08/15/2023 13:06:00,43.86,5.6838
08/15/2023 13:07:00,43.86,5.6838
08/15/2023 13:08:00,43.86,5.6842
08/15/2023 13:09:00,43.95,5.6838
08/15/2023 13:10:00,43.95,5.6838
08/15/2023 13:11:00,43.95,5.6838
08/15/2023 13:12:00,43.95,5.6838
08/15/2023 13:13:00,43.95,5.6838
08/15/2023 13:14:00,44.04,5.6838
08/15/2023 13:15:00,44.04,5.6838
08/15/2023 13:16:00,44.04,5.6838
08/15/2023 13:17:00,44.04,5.6838
08/15/2023 13:18:00,44.04,5.6838
08/15/2023 13:19:00,44.1,5.6838
08/15/2023 13:20:00,44.1,5.6838
08/15/2023 13:21:00,44.1,5.6838
08/15/2023 13:22:00,44.1,5.6838
08/15/2023 13:23:00,44.1,5.6838
08/15/2023 13:24:00,44.2,5.6838
08/15/2023 13:25:00,44.2,5.6838
08/15/2023 13:26:00,44.2,5.6838
08/15/2023 13:27:00,44.2,5.6838
08/15/2023 13:28:00,44.2,5.6838
08/15/2023 13:29:00,44.29,5.6838
08/15/2023 13:30:00,44.29,5.6838
08/15/2023 13:31:00,44.29,5.6838
08/15/2023 13:32:00,44.29,5.6838
08/15/2023 13:33:00,44.29,5.6838
08/15/2023 13:34:00,44.35,5.6838
08/15/2023 13:35:00,44.35,5.6838
08/15/2023 13:36:00,44.35,5.6834
08/15/2023 13:37:00,44.35,5.6834
08/15/2023 13:38:00,44.35,5.6838
08/15/2023 13:39:00,44.41,5.6834
08/15/2023 13:40:00,44.41,5.683
08/15/2023 13:41:00,44.41,5.6834
08/15/2023 13:42:00,44.41,5.6834
08/15/2023 13:43:00,44.41,5.683
08/15/2023 13:44:00,44.47,5.683
08/15/2023 13:45:00,44.47,5.683
08/15/2023 13:46:00,44.47,5.6826
08/15/2023 13:47:00,44.47,5.6826
08/15/2023 13:48:00,44.47,5.6826
08/15/2023 13:49:00,44.53,5.6826
08/15/2023 13:50:00,44.53,5.6822
08/15/2023 13:51:00,44.53,5.6822
08/15/2023 13:52:00,44.53,5.6826
08/15/2023 13:53:00,44.53,5.6818
08/15/2023 13:54:00,44.6,5.6818
08/15/2023 13:55:00,44.6,5.6814
08/15/2023 13:56:00,44.6,5.6818
08/15/2023 13:57:00,44.6,5.681
08/15/2023 13:58:00,44.6,5.681
08/15/2023 13:59:00,44.66,5.681
08/15/2023 14:00:00,44.66,5.681
08/15/2023 14:01:00,44.66,5.681
08/15/2023 14:02:00,44.66,5.681
08/15/2023 14:03:00,44.66,5.6814
08/15/2023 14:04:00,44.69,5.6806
08/15/2023 14:05:00,44.69,5.681
08/15/2023 14:06:00,44.69,5.6806
08/15/2023 14:07:00,44.69,5.6806
08/15/2023 14:08:00,44.69,5.6806
08/15/2023 14:09:00,44.75,5.6806
08/15/2023 14:10:00,44.75,5.6806
08/15/2023 14:11:00,44.75,5.681
08/15/2023 14:12:00,44.75,5.6806
08/15/2023 14:13:00,44.75,5.6806
08/15/2023 14:14:00,44.78,5.6806
08/15/2023 14:15:00,44.78,5.6806
08/15/2023 14:16:00,44.78,5.6806
08/15/2023 14:17:00,44.78,5.6806
08/15/2023 14:18:00,44.78,5.6806
08/15/2023 14:19:00,44.81,5.6806
08/15/2023 14:20:00,44.81,5.6806
08/15/2023 14:21:00,44.81,5.6806
08/15/2023 14:22:00,44.81,5.6806
08/15/2023 14:23:00,44.81,5.6806
08/15/2023 14:24:00,44.84,5.6806
08/15/2023 14:25:00,44.84,5.6806
08/15/2023 14:26:00,44.84,5.6806
08/15/2023 14:27:00,44.84,5.6806
08/15/2023 14:28:00,44.84,5.6806
08/15/2023 14:29:00,44.91,5.6806
08/15/2023 14:30:00,44.91,5.6806
08/15/2023 14:31:00,44.91,5.6806
08/15/2023 14:32:00,44.91,5.6806
08/15/2023 14:33:00,44.91,5.6806
08/15/2023 14:34:00,44.91,5.6806
08/15/2023 14:35:00,44.91,5.6806
08/15/2023 14:36:00,44.91,5.6806
08/15/2023 14:37:00,44.91,5.6806
08/15/2023 14:38:00,44.91,5.6806
08/15/2023 14:39:00,44.94,5.6806
08/15/2023 14:40:00,44.94,5.6806
08/15/2023 14:41:00,44.94,5.6806
08/15/2023 14:42:00,44.94,5.6806
08/15/2023 14:43:00,44.94,5.6806
08/15/2023 14:44:00,44.97,5.6806
08/15/2023 14:45:00,44.97,5.6806
08/15/2023 14:46:00,44.97,5.6806
08/15/2023 14:47:00,44.97,5.6806
08/15/2023 14:48:00,44.97,5.6806
08/15/2023 14:49:00,44.97,5.6806
08/15/2023 14:50:00,44.97,5.6806
08/15/2023 14:51:00,44.97,5.6806
08/15/2023 14:52:00,44.97,5.6806
08/15/2023 14:53:00,44.97,5.6806
08/15/2023 14:54:00,45,5.6806
08/15/2023 14:55:00,45,5.6806
08/15/2023 14:56:00,45,5.6806
08/15/2023 14:57:00,45,5.6806
08/15/2023 14:58:00,45,5.6806
08/15/2023 14:59:00,45,5.6806
08/15/2023 15:00:00,45,5.6806
08/15/2023 15:01:00,45,5.6806
08/15/2023 15:02:00,45,5.6806
08/15/2023 15:03:00,45,5.6806
08/15/2023 15:04:00,45,5.6806
08/15/2023 15:05:00,45,5.6806
08/15/2023 15:06:00,45,5.6806
08/15/2023 15:07:00,45,5.6806
08/15/2023 15:08:00,45,5.6806
08/15/2023 15:09:00,45.03,5.6806
08/15/2023 15:10:00,45.03,5.6806
08/15/2023 15:11:00,45.03,5.6806
08/15/2023 15:12:00,45.03,5.6806
08/15/2023 15:13:00,45.03,5.6806
08/15/2023 15:14:00,45,5.6806
08/15/2023 15:15:00,45,5.6806
08/15/2023 15:16:00,45,5.6802
08/15/2023 15:17:00,45,5.6802
08/15/2023 15:18:00,45,5.6806
08/15/2023 15:19:00,45.03,5.6806
08/15/2023 15:20:00,45.03,5.6806
08/15/2023 15:21:00,45.03,5.6802
08/15/2023 15:22:00,45.03,5.6802
08/15/2023 15:23:00,45.03,5.6802
08/15/2023 15:24:00,45,5.6802
08/15/2023 15:25:00,45,5.6802
08/15/2023 15:26:00,45,5.6802
08/15/2023 15:27:00,45,5.6802
08/15/2023 15:28:00,45,5.6802
08/15/2023 15:29:00,45,5.6802
08/15/2023 15:30:00,45,5.6802
08/15/2023 15:31:00,45,5.6802
08/15/2023 15:32:00,45,5.6802
08/15/2023 15:33:00,45,5.6802
08/15/2023 15:34:00,45,5.6802
08/15/2023 15:35:00,45,5.6802
08/15/2023 15:36:00,45,5.6802
08/15/2023 15:37:00,45,5.6802
08/15/2023 15:38:00,45,5.6802
08/15/2023 15:39:00,44.97,5.6798
08/15/2023 15:40:00,44.97,5.6802
08/15/2023 15:41:00,44.97,5.6802
08/15/2023 15:42:00,44.97,5.6802
08/15/2023 15:43:00,44.97,5.6802
08/15/2023 15:44:00,44.94,5.6802
08/15/2023 15:45:00,44.94,5.6802
08/15/2023 15:46:00,44.94,5.6798
08/15/2023 15:47:00,44.94,5.6798
08/15/2023 15:48:00,44.94,5.6798
08/15/2023 15:49:00,44.94,5.6798
08/15/2023 15:50:00,44.94,5.6798
08/15/2023 15:51:00,44.94,5.6798
08/15/2023 15:52:00,44.94,5.6798
08/15/2023 15:53:00,44.94,5.6798
08/15/2023 15:54:00,44.91,5.6798
08/15/2023 15:55:00,44.91,5.6798
08/15/2023 15:56:00,44.91,5.6798
08/15/2023 15:57:00,44.91,5.6798
08/15/2023 15:58:00,44.91,5.6798
08/15/2023 15:59:00,44.87,5.6798
08/15/2023 16:00:00,44.87,5.6798
08/15/2023 16:01:00,44.87,5.6798
08/15/2023 16:02:00,44.87,5.6798
08/15/2023 16:03:00,44.87,5.6798
08/15/2023 16:04:00,44.81,5.6798
08/15/2023 16:05:00,44.81,5.6798
08/15/2023 16:06:00,44.81,5.6798
08/15/2023 16:07:00,44.81,5.6798
08/15/2023 16:08:00,44.81,5.6798
08/15/2023 16:09:00,44.78,5.6798
08/15/2023 16:10:00,44.78,5.6798
08/15/2023 16:11:00,44.78,5.6798
08/15/2023 16:12:00,44.78,5.6798
08/15/2023 16:13:00,44.78,5.6798
08/15/2023 16:14:00,44.75,5.6798
08/15/2023 16:15:00,44.75,5.6798
08/15/2023 16:16:00,44.75,5.6798
08/15/2023 16:17:00,44.75,5.6798
08/15/2023 16:18:00,44.75,5.6798
08/15/2023 16:19:00,44.69,5.6798
08/15/2023 16:20:00,44.69,5.6798
08/15/2023 16:21:00,44.69,5.6798
08/15/2023 16:22:00,44.69,5.6798
08/15/2023 16:23:00,44.69,5.6798
08/15/2023 16:24:00,44.63,5.6798
08/15/2023 16:25:00,44.63,5.6798
08/15/2023 16:26:00,44.63,5.6798
08/15/2023 16:27:00,44.63,5.6798
08/15/2023 16:28:00,44.63,5.6794
08/15/2023 16:29:00,44.56,5.6798
08/15/2023 16:30:00,44.56,5.6798
08/15/2023 16:31:00,44.56,5.6798
08/15/2023 16:32:00,44.56,5.6798
08/15/2023 16:33:00,44.56,5.6798
08/15/2023 16:34:00,44.5,5.6798
08/15/2023 16:35:00,44.5,5.6798
08/15/2023 16:36:00,44.5,5.6798
08/15/2023 16:37:00,44.5,5.6798
08/15/2023 16:38:00,44.5,5.6798
08/15/2023 16:39:00,44.44,5.6798
08/15/2023 16:40:00,44.44,5.6798
08/15/2023 16:41:00,44.44,5.6798
08/15/2023 16:42:00,44.44,5.6798
08/15/2023 16:43:00,44.44,5.6798
08/15/2023 16:44:00,44.35,5.6798
08/15/2023 16:45:00,44.35,5.6798
08/15/2023 16:46:00,44.35,5.6794
08/15/2023 16:47:00,44.35,5.6798
08/15/2023 16:48:00,44.35,5.6798
08/15/2023 16:49:00,44.29,5.6794
08/15/2023 16:50:00,44.29,5.6794
08/15/2023 16:51:00,44.29,5.6798
08/15/2023 16:52:00,44.29,5.6794
08/15/2023 16:53:00,44.29,5.6798
08/15/2023 16:54:00,44.2,5.6798
08/15/2023 16:55:00,44.2,5.6794
08/15/2023 16:56:00,44.2,5.6798
08/15/2023 16:57:00,44.2,5.6794
08/15/2023 16:58:00,44.2,5.6798
08/15/2023 16:59:00,44.1,5.6798
08/15/2023 17:00:00,44.1,5.6794
08/15/2023 17:01:00,44.1,5.6794
08/15/2023 17:02:00,44.1,5.6798
08/15/2023 17:03:00,44.1,5.6794
08/15/2023 17:04:00,44.04,5.6794
08/15/2023 17:05:00,44.04,5.6794
08/15/2023 17:06:00,44.04,5.6798
08/15/2023 17:07:00,44.04,5.6794
08/15/2023 17:08:00,44.04,5.6794
08/15/2023 17:09:00,43.95,5.6798
08/15/2023 17:10:00,43.95,5.6794
08/15/2023 17:11:00,43.95,5.6798
08/15/2023 17:12:00,43.95,5.6794
08/15/2023 17:13:00,43.95,5.6794
08/15/2023 17:14:00,43.86,5.6798
08/15/2023 17:15:00,43.86,5.6794
08/15/2023 17:16:00,43.86,5.6794
08/15/2023 17:17:00,43.86,5.6794
08/15/2023 17:18:00,43.86,5.6794
08/15/2023 17:19:00,43.77,5.6794
08/15/2023 17:20:00,43.77,5.6794
08/15/2023 17:21:00,43.77,5.6794
08/15/2023 17:22:00,43.77,5.6794
08/15/2023 17:23:00,43.77,5.6794
08/15/2023 17:24:00,43.68,5.6794
08/15/2023 17:25:00,43.68,5.6794
08/15/2023 17:26:00,43.68,5.6794
08/15/2023 17:27:00,43.68,5.6794
08/15/2023 17:28:00,43.68,5.6794
08/15/2023 17:29:00,43.59,5.6794
08/15/2023 17:30:00,43.59,5.6794
08/15/2023 17:31:00,43.59,5.6794
08/15/2023 17:32:00,43.59,5.6798
08/15/2023 17:33:00,43.59,5.6794
08/15/2023 17:34:00,43.46,5.6794
08/15/2023 17:35:00,43.46,5.6794
08/15/2023 17:36:00,43.46,5.6798
08/15/2023 17:37:00,43.46,5.6794
08/15/2023 17:38:00,43.46,5.6794
08/15/2023 17:39:00,43.37,5.6794
08/15/2023 17:40:00,43.37,5.6794
08/15/2023 17:41:00,43.37,5.6794
08/15/2023 17:42:00,43.37,5.6794
08/15/2023 17:43:00,43.37,5.6794
08/15/2023 17:44:00,43.28,5.6798
08/15/2023 17:45:00,43.28,5.6794
08/15/2023 17:46:00,43.28,5.6798
08/15/2023 17:47:00,43.28,5.6798
08/15/2023 17:48:00,43.28,5.6794
08/15/2023 17:49:00,43.16,5.6794
08/15/2023 17:50:00,43.16,5.6794
08/15/2023 17:51:00,43.16,5.6794
08/15/2023 17:52:00,43.16,5.6798
08/15/2023 17:53:00,43.16,5.6794
08/15/2023 17:54:00,43.07,5.6798
08/15/2023 17:55:00,43.07,5.6794
08/15/2023 17:56:00,43.07,5.6798
08/15/2023 17:57:00,43.07,5.6798
08/15/2023 17:58:00,43.07,5.6798
08/15/2023 17:59:00,42.98,5.6798
08/15/2023 18:00:00,42.98,5.6798
08/15/2023 18:01:00,42.98,5.6798
08/15/2023 18:02:00,42.98,5.6798
08/15/2023 18:03:00,42.98,5.6798
08/15/2023 18:04:00,42.86,5.6802
08/15/2023 18:05:00,42.86,5.6802
08/15/2023 18:06:00,42.86,5.6806
08/15/2023 18:07:00,42.86,5.6802
08/15/2023 18:08:00,42.86,5.6802
08/15/2023 18:09:00,42.77,5.6806
08/15/2023 18:10:00,42.77,5.6806
08/15/2023 18:11:00,42.77,5.6806
08/15/2023 18:12:00,42.77,5.6806
08/15/2023 18:13:00,42.77,5.6806
08/15/2023 18:14:00,42.65,5.6818
08/15/2023 18:15:00,42.65,5.681
08/15/2023 18:16:00,42.65,5.681
08/15/2023 18:17:00,42.65,5.6814
08/15/2023 18:18:00,42.65,5.6814
08/15/2023 18:19:00,42.56,5.6814
08/15/2023 18:20:00,42.56,5.6818
08/15/2023 18:21:00,42.56,5.6814
08/15/2023 18:22:00,42.56,5.6818
08/15/2023 18:23:00,42.56,5.6822
08/15/2023 18:24:00,42.45,5.6818
08/15/2023 18:25:00,42.45,5.6822
08/15/2023 18:26:00,42.45,5.6822
08/15/2023 18:27:00,42.45,5.6822
08/15/2023 18:28:00,42.45,5.6822
08/15/2023 18:29:00,42.36,5.6826
08/15/2023 18:30:00,42.36,5.6818
08/15/2023 18:31:00,42.36,5.6826
08/15/2023 18:32:00,42.36,5.6826
08/15/2023 18:33:00,42.36,5.6826
08/15/2023 18:34:00,42.24,5.6826
08/15/2023 18:35:00,42.24,5.6826
08/15/2023 18:36:00,42.24,5.6826
08/15/2023 18:37:00,42.24,5.6826
08/15/2023 18:38:00,42.24,5.6826
08/15/2023 18:39:00,42.15,5.6826
08/15/2023 18:40:00,42.15,5.6826
08/15/2023 18:41:00,42.15,5.6826
08/15/2023 18:42:00,42.15,5.6826
08/15/2023 18:43:00,42.15,5.6826
08/15/2023 18:44:00,42.03,5.6826
08/15/2023 18:45:00,42.03,5.6826
08/15/2023 18:46:00,42.03,5.6826
08/15/2023 18:47:00,42.03,5.6826
08/15/2023 18:48:00,42.03,5.6826
08/15/2023 18:49:00,41.94,5.6826
08/15/2023 18:50:00,41.94,5.6826
08/15/2023 18:51:00,41.94,5.6826
08/15/2023 18:52:00,41.94,5.6826
08/15/2023 18:53:00,41.94,5.6826
08/15/2023 18:54:00,41.82,5.6826
08/15/2023 18:55:00,41.82,5.6826
08/15/2023 18:56:00,41.82,5.6826
08/15/2023 18:57:00,41.82,5.6826
08/15/2023 18:58:00,41.82,5.6826
08/15/2023 18:59:00,41.74,5.6826
08/15/2023 19:00:00,41.74,5.6826
08/15/2023 19:01:00,41.74,5.6826
08/15/2023 19:02:00,41.74,5.6826
08/15/2023 19:03:00,41.74,5.6822
08/15/2023 19:04:00,41.62,5.6826
08/15/2023 19:05:00,41.62,5.6826
08/15/2023 19:06:00,41.62,5.6826
08/15/2023 19:07:00,41.62,5.6826
08/15/2023 19:08:00,41.62,5.6826
08/15/2023 19:09:00,41.53,5.6826
08/15/2023 19:10:00,41.53,5.6822
08/15/2023 19:11:00,41.53,5.6826
08/15/2023 19:12:00,41.53,5.6826
08/15/2023 19:13:00,41.53,5.6826
08/15/2023 19:14:00,41.41,5.6822
08/15/2023 19:15:00,41.41,5.6826
08/15/2023 19:16:00,41.41,5.6826
08/15/2023 19:17:00,41.41,5.6826
08/15/2023 19:18:00,41.41,5.6822
08/15/2023 19:19:00,41.33,5.6822
08/15/2023 19:20:00,41.33,5.6826
08/15/2023 19:21:00,41.33,5.6826
08/15/2023 19:22:00,41.33,5.6822
08/15/2023 19:23:00,41.33,5.6826
08/15/2023 19:24:00,41.21,5.6826
08/15/2023 19:25:00,41.21,5.6822
08/15/2023 19:26:00,41.21,5.6826
08/15/2023 19:27:00,41.21,5.6826
08/15/2023 19:28:00,41.21,5.6822
08/15/2023 19:29:00,41.12,5.6826
08/15/2023 19:30:00,41.12,5.6826
08/15/2023 19:31:00,41.12,5.6826
08/15/2023 19:32:00,41.12,5.6826
08/15/2023 19:33:00,41.12,5.6826
08/15/2023 19:34:00,41.01,5.6826
08/15/2023 19:35:00,41.01,5.6822
08/15/2023 19:36:00,41.01,5.6822
08/15/2023 19:37:00,41.01,5.6822
08/15/2023 19:38:00,41.01,5.6822
08/15/2023 19:39:00,40.92,5.6822
08/15/2023 19:40:00,40.92,5.6822
08/15/2023 19:41:00,40.92,5.6822
08/15/2023 19:42:00,40.92,5.6826
08/15/2023 19:43:00,40.92,5.6822
08/15/2023 19:44:00,40.8,5.6826
08/15/2023 19:45:00,40.8,5.6826
08/15/2023 19:46:00,40.8,5.6826
08/15/2023 19:47:00,40.8,5.6826
08/15/2023 19:48:00,40.8,5.6822
08/15/2023 19:49:00,40.72,5.6826
08/15/2023 19:50:00,40.72,5.6826
08/15/2023 19:51:00,40.72,5.6826
08/15/2023 19:52:00,40.72,5.6822
08/15/2023 19:53:00,40.72,5.6826
08/15/2023 19:54:00,40.63,5.6822
08/15/2023 19:55:00,40.63,5.6826
08/15/2023 19:56:00,40.63,5.6826
08/15/2023 19:57:00,40.63,5.6826
08/15/2023 19:58:00,40.63,5.6826
08/15/2023 19:59:00,40.52,5.6826
08/15/2023 20:00:00,40.52,5.6826
08/15/2023 20:01:00,40.52,5.6826
08/15/2023 20:02:00,40.52,5.6826
08/15/2023 20:03:00,40.52,5.6826
08/15/2023 20:04:00,40.43,5.6826
08/15/2023 20:05:00,40.43,5.6826
08/15/2023 20:06:00,40.43,5.683
08/15/2023 20:07:00,40.43,5.683
08/15/2023 20:08:00,40.43,5.6834
08/15/2023 20:09:00,40.31,5.6834
08/15/2023 20:10:00,40.31,5.6834
08/15/2023 20:11:00,40.31,5.6838
08/15/2023 20:12:00,40.31,5.6838
08/15/2023 20:13:00,40.31,5.6838
08/15/2023 20:14:00,40.23,5.6846
08/15/2023 20:15:00,40.23,5.6846
08/15/2023 20:16:00,40.23,5.6846
08/15/2023 20:17:00,40.23,5.6842
08/15/2023 20:18:00,40.23,5.6846
08/15/2023 20:19:00,40.14,5.6846
08/15/2023 20:20:00,40.14,5.6849
08/15/2023 20:21:00,40.14,5.6849
08/15/2023 20:22:00,40.14,5.6849
08/15/2023 20:23:00,40.14,5.6849
08/15/2023 20:24:00,40.06,5.6853
08/15/2023 20:25:00,40.06,5.6849
08/15/2023 20:26:00,40.06,5.6853
08/15/2023 20:27:00,40.06,5.6853
08/15/2023 20:28:00,40.06,5.6853
08/15/2023 20:29:00,39.94,5.6853
08/15/2023 20:30:00,39.94,5.6853
08/15/2023 20:31:00,39.94,5.6853
08/15/2023 20:32:00,39.94,5.6853
08/15/2023 20:33:00,39.94,5.6853
08/15/2023 20:34:00,39.86,5.6853
08/15/2023 20:35:00,39.86,5.6853
08/15/2023 20:36:00,39.86,5.6853
08/15/2023 20:37:00,39.86,5.6853
08/15/2023 20:38:00,39.86,5.6853
08/15/2023 20:39:00,39.77,5.6853
08/15/2023 20:40:00,39.77,5.6853
08/15/2023 20:41:00,39.77,5.6853
08/15/2023 20:42:00,39.77,5.6853
08/15/2023 20:43:00,39.77,5.6853
08/15/2023 20:44:00,39.69,5.6853
08/15/2023 20:45:00,39.69,5.6853
08/15/2023 20:46:00,39.69,5.6853
08/15/2023 20:47:00,39.69,5.6853
08/15/2023 20:48:00,39.69,5.6853
08/15/2023 20:49:00,39.6,5.6853
08/15/2023 20:50:00,39.6,5.6853
08/15/2023 20:51:00,39.6,5.6853
08/15/2023 20:52:00,39.6,5.6853
08/15/2023 20:53:00,39.6,5.6853
08/15/2023 20:54:00,39.49,5.6853
08/15/2023 20:55:00,39.49,5.6853
08/15/2023 20:56:00,39.49,5.6853
08/15/2023 20:57:00,39.49,5.6853
08/15/2023 20:58:00,39.49,5.6853
08/15/2023 20:59:00,39.4,5.6853
08/15/2023 21:00:00,39.4,5.6853
08/15/2023 21:01:00,39.4,5.6853
08/15/2023 21:02:00,39.4,5.6853
08/15/2023 21:03:00,39.4,5.6853
08/15/2023 21:04:00,39.32,5.6853
08/15/2023 21:05:00,39.32,5.6853
08/15/2023 21:06:00,39.32,5.6853
08/15/2023 21:07:00,39.32,5.6853
08/15/2023 21:08:00,39.32,5.6853
08/15/2023 21:09:00,39.23,5.6853
08/15/2023 21:10:00,39.23,5.6853
08/15/2023 21:11:00,39.23,5.6853
08/15/2023 21:12:00,39.23,5.6853
08/15/2023 21:13:00,39.23,5.6853
08/15/2023 21:14:00,39.15,5.6853
08/15/2023 21:15:00,39.15,5.6853
08/15/2023 21:16:00,39.15,5.6853
08/15/2023 21:17:00,39.15,5.6853
08/15/2023 21:18:00,39.15,5.6853
08/15/2023 21:19:00,39.06,5.6853
08/15/2023 21:20:00,39.06,5.6853
08/15/2023 21:21:00,39.06,5.6853
08/15/2023 21:22:00,39.06,5.6853
08/15/2023 21:23:00,39.06,5.6853
08/15/2023 21:24:00,38.98,5.6853
08/15/2023 21:25:00,38.98,5.6853
08/15/2023 21:26:00,38.98,5.6853
08/15/2023 21:27:00,38.98,5.6853
08/15/2023 21:28:00,38.98,5.6853
08/15/2023 21:29:00,38.9,5.6853
08/15/2023 21:30:00,38.9,5.6853
08/15/2023 21:31:00,38.9,5.6853
08/15/2023 21:32:00,38.9,5.6853
08/15/2023 21:33:00,38.9,5.6853
08/15/2023 21:34:00,38.81,5.6853
08/15/2023 21:35:00,38.81,5.6853
08/15/2023 21:36:00,38.81,5.6853
08/15/2023 21:37:00,38.81,5.6853
08/15/2023 21:38:00,38.81,5.6853
08/15/2023 21:39:00,38.73,5.6853
08/15/2023 21:40:00,38.73,5.6853
08/15/2023 21:41:00,38.73,5.6853
08/15/2023 21:42:00,38.73,5.6857
08/15/2023 21:43:00,38.73,5.6857
08/15/2023 21:44:00,38.64,5.6857
08/15/2023 21:45:00,38.64,5.6857
08/15/2023 21:46:00,38.64,5.6857
08/15/2023 21:47:00,38.64,5.6861
08/15/2023 21:48:00,38.64,5.6865
08/15/2023 21:49:00,38.56,5.6865
08/15/2023 21:50:00,38.56,5.6865
08/15/2023 21:51:00,38.56,5.6869
08/15/2023 21:52:00,38.56,5.6869
08/15/2023 21:53:00,38.56,5.6873
08/15/2023 21:54:00,38.48,5.6877
08/15/2023 21:55:00,38.48,5.6877
08/15/2023 21:56:00,38.48,5.6873
08/15/2023 21:57:00,38.48,5.6877
08/15/2023 21:58:00,38.48,5.6877
08/15/2023 21:59:00,38.39,5.6881
08/15/2023 22:00:00,38.39,5.6881
08/15/2023 22:01:00,38.39,5.6881
08/15/2023 22:02:00,38.39,5.6881
08/15/2023 22:03:00,38.39,5.6881
08/15/2023 22:04:00,38.31,5.6881
08/15/2023 22:05:00,38.31,5.6885
08/15/2023 22:06:00,38.31,5.6885
08/15/2023 22:07:00,38.31,5.6885
08/15/2023 22:08:00,38.31,5.6885
08/15/2023 22:09:00,38.23,5.6885
08/15/2023 22:10:00,38.23,5.6885
08/15/2023 22:11:00,38.23,5.6885
08/15/2023 22:12:00,38.23,5.6881
08/15/2023 22:13:00,38.23,5.6885
08/15/2023 22:14:00,38.14,5.6885
08/15/2023 22:15:00,38.14,5.6885
08/15/2023 22:16:00,38.14,5.6885
08/15/2023 22:17:00,38.14,5.6885
08/15/2023 22:18:00,38.14,5.6885
08/15/2023 22:19:00,38.06,5.6885
08/15/2023 22:20:00,38.06,5.6885
08/15/2023 22:21:00,38.06,5.6885
08/15/2023 22:22:00,38.06,5.6885
08/15/2023 22:23:00,38.06,5.6885
08/15/2023 22:24:00,37.98,5.6885
08/15/2023 22:25:00,37.98,5.6885
08/15/2023 22:26:00,37.98,5.6885
08/15/2023 22:27:00,37.98,5.6885
08/15/2023 22:28:00,37.98,5.6885
08/15/2023 22:29:00,37.89,5.6885
08/15/2023 22:30:00,37.89,5.6885
08/15/2023 22:31:00,37.89,5.6885
08/15/2023 22:32:00,37.89,5.6885
08/15/2023 22:33:00,37.89,5.6885
08/15/2023 22:34:00,37.81,5.6885
08/15/2023 22:35:00,37.81,5.6885
08/15/2023 22:36:00,37.81,5.6885
08/15/2023 22:37:00,37.81,5.6885
08/15/2023 22:38:00,37.81,5.6885
08/15/2023 22:39:00,37.76,5.6885
08/15/2023 22:40:00,37.76,5.6885
08/15/2023 22:41:00,37.76,5.6885
08/15/2023 22:42:00,37.76,5.6885
08/15/2023 22:43:00,37.76,5.6885
08/15/2023 22:44:00,37.65,5.6885
08/15/2023 22:45:00,37.65,5.6885
08/15/2023 22:46:00,37.65,5.6885
08/15/2023 22:47:00,37.65,5.6885
08/15/2023 22:48:00,37.65,5.6885
08/15/2023 22:49:00,37.59,5.6885
08/15/2023 22:50:00,37.59,5.6885
08/15/2023 22:51:00,37.59,5.6885
08/15/2023 22:52:00,37.59,5.6885
08/15/2023 22:53:00,37.59,5.6885
08/15/2023 22:54:00,37.51,5.6885
08/15/2023 22:55:00,37.51,5.6885
08/15/2023 22:56:00,37.51,5.6885
08/15/2023 22:57:00,37.51,5.6885
08/15/2023 22:58:00,37.51,5.6885
08/15/2023 22:59:00,37.43,5.6885
08/15/2023 23:00:00,37.43,5.6885
08/15/2023 23:01:00,37.43,5.6885
08/15/2023 23:02:00,37.43,5.6885
08/15/2023 23:03:00,37.43,5.6885
08/15/2023 23:04:00,37.37,5.6885
08/15/2023 23:05:00,37.37,5.6885
08/15/2023 23:06:00,37.37,5.6885
08/15/2023 23:07:00,37.37,5.6885
08/15/2023 23:08:00,37.37,5.6885
08/15/2023 23:09:00,37.29,5.6885
08/15/2023 23:10:00,37.29,5.6885
08/15/2023 23:11:00,37.29,5.6889
08/15/2023 23:12:00,37.29,5.6885
08/15/2023 23:13:00,37.29,5.6889
08/15/2023 23:14:00,37.21,5.6893
08/15/2023 23:15:00,37.21,5.6893
08/15/2023 23:16:00,37.21,5.6893
08/15/2023 23:17:00,37.21,5.6897
08/15/2023 23:18:00,37.21,5.6901
08/15/2023 23:19:00,37.12,5.6905
08/15/2023 23:20:00,37.12,5.6901
08/15/2023 23:21:00,37.12,5.6905
08/15/2023 23:22:00,37.12,5.6913
08/15/2023 23:23:00,37.12,5.6909
08/15/2023 23:24:00,37.04,5.6909
08/15/2023 23:25:00,37.04,5.6909
08/15/2023 23:26:00,37.04,5.6909
08/15/2023 23:27:00,37.04,5.6913
08/15/2023 23:28:00,37.04,5.6913
08/15/2023 23:29:00,36.99,5.6913
08/15/2023 23:30:00,36.99,5.6913
08/15/2023 23:31:00,36.99,5.6917
08/15/2023 23:32:00,36.99,5.6913
08/15/2023 23:33:00,36.99,5.6913
08/15/2023 23:34:00,36.91,5.6913
08/15/2023 23:35:00,36.91,5.6913
08/15/2023 23:36:00,36.91,5.6917
08/15/2023 23:37:00,36.91,5.6913
08/15/2023 23:38:00,36.91,5.6913
08/15/2023 23:39:00,36.82,5.6913
08/15/2023 23:40:00,36.82,5.6913
08/15/2023 23:41:00,36.82,5.6913
08/15/2023 23:42:00,36.82,5.6913
08/15/2023 23:43:00,36.82,5.6913
08/15/2023 23:44:00,36.77,5.6913
08/15/2023 23:45:00,36.77,5.6913
08/15/2023 23:46:00,36.77,5.6913
08/15/2023 23:47:00,36.77,5.6917
08/15/2023 23:48:00,36.77,5.6913
08/15/2023 23:49:00,36.69,5.6913
08/15/2023 23:50:00,36.69,5.6913
08/15/2023 23:51:00,36.69,5.6913
08/15/2023 23:52:00,36.69,5.6913
08/15/2023 23:53:00,36.69,5.6913
08/15/2023 23:54:00,36.61,5.6913
08/15/2023 23:55:00,36.61,5.6913
08/15/2023 23:56:00,36.61,5.6913
08/15/2023 23:57:00,36.61,5.6913
08/15/2023 23:58:00,36.61,5.6917
08/15/2023 23:59:00,36.55,5.6913
08/16/2023 00:00:00,36.55,5.6913
08/16/2023 00:01:00,36.55,5.6913
08/16/2023 00:02:00,36.55,5.6913
08/16/2023 00:03:00,36.55,5.6913
08/16/2023 00:04:00,36.47,5.6913
08/16/2023 00:05:00,36.47,5.6913
08/16/2023 00:06:00,36.47,5.6913
08/16/2023 00:07:00,36.47,5.6913
08/16/2023 00:08:00,36.47,5.6913
08/16/2023 00:09:00,36.42,5.6913
08/16/2023 00:10:00,36.42,5.6913
08/16/2023 00:11:00,36.42,5.6913
08/16/2023 00:12:00,36.42,5.6913
08/16/2023 00:13:00,36.42,5.6913
08/16/2023 00:14:00,36.34,5.6913
08/16/2023 00:15:00,36.34,5.6913
08/16/2023 00:16:00,36.34,5.6913
08/16/2023 00:17:00,36.34,5.6913
08/16/2023 00:18:00,36.34,5.6913
08/16/2023 00:19:00,36.28,5.6913
08/16/2023 00:20:00,36.28,5.6913
08/16/2023 00:21:00,36.28,5.6913
08/16/2023 00:22:00,36.28,5.6913
08/16/2023 00:23:00,36.28,5.6913
08/16/2023 00:24:00,36.2,5.6917
08/16/2023 00:25:00,36.2,5.6913
08/16/2023 00:26:00,36.2,5.6913
08/16/2023 00:27:00,36.2,5.6913
08/16/2023 00:28:00,36.2,5.6913
08/16/2023 00:29:00,36.12,5.6917
08/16/2023 00:30:00,36.12,5.6917
08/16/2023 00:31:00,36.12,5.6913
08/16/2023 00:32:00,36.12,5.6913
08/16/2023 00:33:00,36.12,5.6913
08/16/2023 00:34:00,36.07,5.6913
08/16/2023 00:35:00,36.07,5.6917
08/16/2023 00:36:00,36.07,5.6917
08/16/2023 00:37:00,36.07,5.6917
08/16/2023 00:38:00,36.07,5.6917
08/16/2023 00:39:00,35.98,5.6917
08/16/2023 00:40:00,35.98,5.6925
08/16/2023 00:41:00,35.98,5.6925
08/16/2023 00:42:00,35.98,5.6925
08/16/2023 00:43:00,35.98,5.6925
08/16/2023 00:44:00,35.93,5.6928
08/16/2023 00:45:00,35.93,5.6928
08/16/2023 00:46:00,35.93,5.6928
08/16/2023 00:47:00,35.93,5.6932
08/16/2023 00:48:00,35.93,5.6932
08/16/2023 00:49:00,35.88,5.6932
08/16/2023 00:50:00,35.88,5.694
08/16/2023 00:51:00,35.88,5.6936
08/16/2023 00:52:00,35.88,5.6936
08/16/2023 00:53:00,35.88,5.6936
08/16/2023 00:54:00,35.8,5.694
08/16/2023 00:55:00,35.8,5.694
08/16/2023 00:56:00,35.8,5.6944
08/16/2023 00:57:00,35.8,5.6944
08/16/2023 00:58:00,35.8,5.6944
08/16/2023 00:59:00,35.74,5.694
08/16/2023 01:00:00,35.74,5.6944
08/16/2023 01:01:00,35.74,5.6944
08/16/2023 01:02:00,35.74,5.6944
08/16/2023 01:03:00,35.74,5.6944
08/16/2023 01:04:00,35.66,5.6944
08/16/2023 01:05:00,35.66,5.6944
08/16/2023 01:06:00,35.66,5.6944
08/16/2023 01:07:00,35.66,5.6944
08/16/2023 01:08:00,35.66,5.6944
08/16/2023 01:09:00,35.61,5.6944
08/16/2023 01:10:00,35.61,5.6944
08/16/2023 01:11:00,35.61,5.6944
08/16/2023 01:12:00,35.61,5.6944
08/16/2023 01:13:00,35.61,5.6944
08/16/2023 01:14:00,35.56,5.6944
08/16/2023 01:15:00,35.56,5.6944
08/16/2023 01:16:00,35.56,5.6944
08/16/2023 01:17:00,35.56,5.6944
08/16/2023 01:18:00,35.56,5.6944
08/16/2023 01:19:00,35.48,5.6944
08/16/2023 01:20:00,35.48,5.6944
08/16/2023 01:21:00,35.48,5.6944
08/16/2023 01:22:00,35.48,5.6944
08/16/2023 01:23:00,35.48,5.6944
08/16/2023 01:24:00,35.42,5.6944
08/16/2023 01:25:00,35.42,5.6944
08/16/2023 01:26:00,35.42,5.6944
08/16/2023 01:27:00,35.42,5.6944
08/16/2023 01:28:00,35.42,5.6944
08/16/2023 01:29:00,35.34,5.6944
08/16/2023 01:30:00,35.34,5.6944
08/16/2023 01:31:00,35.34,5.6944
08/16/2023 01:32:00,35.34,5.6944
08/16/2023 01:33:00,35.34,5.6944
08/16/2023 01:34:00,35.29,5.6944
08/16/2023 01:35:00,35.29,5.6944
08/16/2023 01:36:00,35.29,5.6944
08/16/2023 01:37:00,35.29,5.6944
08/16/2023 01:38:00,35.29,5.6944
08/16/2023 01:39:00,35.23,5.6944
08/16/2023 01:40:00,35.23,5.6944
08/16/2023 01:41:00,35.23,5.6944
08/16/2023 01:42:00,35.23,5.6944
08/16/2023 01:43:00,35.23,5.6944
08/16/2023 01:44:00,35.16,5.6944
08/16/2023 01:45:00,35.16,5.6944
08/16/2023 01:46:00,35.16,5.6944
08/16/2023 01:47:00,35.16,5.6944
08/16/2023 01:48:00,35.16,5.6944
08/16/2023 01:49:00,35.1,5.694
08/16/2023 01:50:00,35.1,5.6944
08/16/2023 01:51:00,35.1,5.6944
08/16/2023 01:52:00,35.1,5.6944
08/16/2023 01:53:00,35.1,5.6944
08/16/2023 01:54:00,35.05,5.694
08/16/2023 01:55:00,35.05,5.6944
08/16/2023 01:56:00,35.05,5.6944
08/16/2023 01:57:00,35.05,5.6944
08/16/2023 01:58:00,35.05,5.6944
08/16/2023 01:59:00,35,5.6944
08/16/2023 02:00:00,35,5.6944
08/16/2023 02:01:00,35,5.6944
08/16/2023 02:02:00,35,5.6944
08/16/2023 02:03:00,35,5.6944
08/16/2023 02:04:00,34.94,5.6944
08/16/2023 02:05:00,34.94,5.6944
08/16/2023 02:06:00,34.94,5.6944
08/16/2023 02:07:00,34.94,5.6944
08/16/2023 02:08:00,34.94,5.6944
08/16/2023 02:09:00,34.86,5.6944
08/16/2023 02:10:00,34.86,5.6944
08/16/2023 02:11:00,34.86,5.6944
08/16/2023 02:12:00,34.86,5.6944
08/16/2023 02:13:00,34.86,5.6944
08/16/2023 02:14:00,34.81,5.6944
08/16/2023 02:15:00,34.81,5.6948
08/16/2023 02:16:00,34.81,5.6948
08/16/2023 02:17:00,34.81,5.6944
08/16/2023 02:18:00,34.81,5.6948
08/16/2023 02:19:00,34.76,5.6948
08/16/2023 02:20:00,34.76,5.6948
08/16/2023 02:21:00,34.76,5.6952
08/16/2023 02:22:00,34.76,5.6948
08/16/2023 02:23:00,34.76,5.6956
08/16/2023 02:24:00,34.7,5.6952
08/16/2023 02:25:00,34.7,5.6956
08/16/2023 02:26:00,34.7,5.6956
08/16/2023 02:27:00,34.7,5.6964
08/16/2023 02:28:00,34.7,5.696
08/16/2023 02:29:00,34.62,5.696
08/16/2023 02:30:00,34.62,5.696
08/16/2023 02:31:00,34.62,5.6964
08/16/2023 02:32:00,34.62,5.6968
08/16/2023 02:33:00,34.62,5.6968
08/16/2023 02:34:00,34.6,5.6972
08/16/2023 02:35:00,34.6,5.6968
08/16/2023 02:36:00,34.6,5.6972
08/16/2023 02:37:00,34.6,5.6968
08/16/2023 02:38:00,34.6,5.6972
08/16/2023 02:39:00,34.52,5.6972
08/16/2023 02:40:00,34.52,5.6976
08/16/2023 02:41:00,34.52,5.6972
08/16/2023 02:42:00,34.52,5.6972
08/16/2023 02:43:00,34.52,5.6972
08/16/2023 02:44:00,34.47,5.6972
08/16/2023 02:45:00,34.47,5.6976
08/16/2023 02:46:00,34.47,5.6976
08/16/2023 02:47:00,34.47,5.6972
08/16/2023 02:48:00,34.47,5.6976
08/16/2023 02:49:00,34.41,5.6976
08/16/2023 02:50:00,34.41,5.6976
08/16/2023 02:51:00,34.41,5.6976
08/16/2023 02:52:00,34.41,5.6972
08/16/2023 02:53:00,34.41,5.6976
08/16/2023 02:54:00,34.36,5.6976
08/16/2023 02:55:00,34.36,5.6976
08/16/2023 02:56:00,34.36,5.6976
08/16/2023 02:57:00,34.36,5.6976
08/16/2023 02:58:00,34.36,5.6976
08/16/2023 02:59:00,34.31,5.6972
08/16/2023 03:00:00,34.31,5.6972
08/16/2023 03:01:00,34.31,5.6976
08/16/2023 03:02:00,34.31,5.6976
08/16/2023 03:03:00,34.31,5.6976
08/16/2023 03:04:00,34.26,5.6976
08/16/2023 03:05:00,34.26,5.6976
08/16/2023 03:06:00,34.26,5.6972
08/16/2023 03:07:00,34.26,5.6976
08/16/2023 03:08:00,34.26,5.6976
08/16/2023 03:09:00,34.2,5.6972
08/16/2023 03:10:00,34.2,5.6976
08/16/2023 03:11:00,34.2,5.6976
08/16/2023 03:12:00,34.2,5.6976
08/16/2023 03:13:00,34.2,5.6976
08/16/2023 03:14:00,34.15,5.6976
08/16/2023 03:15:00,34.15,5.6976
08/16/2023 03:16:00,34.15,5.6976
08/16/2023 03:17:00,34.15,5.6976
08/16/2023 03:18:00,34.15,5.6976
08/16/2023 03:19:00,34.1,5.6976
08/16/2023 03:20:00,34.1,5.6976
08/16/2023 03:21:00,34.1,5.6976
08/16/2023 03:22:00,34.1,5.6976
08/16/2023 03:23:00,34.1,5.6976
08/16/2023 03:24:00,34.04,5.6976
08/16/2023 03:25:00,34.04,5.6976
08/16/2023 03:26:00,34.04,5.6976
08/16/2023 03:27:00,34.04,5.6976
08/16/2023 03:28:00,34.04,5.6976
08/16/2023 03:29:00,33.99,5.6976
08/16/2023 03:30:00,33.99,5.6976
08/16/2023 03:31:00,33.99,5.6976
08/16/2023 03:32:00,33.99,5.6976
08/16/2023 03:33:00,33.99,5.6976
08/16/2023 03:34:00,33.94,5.6976
08/16/2023 03:35:00,33.94,5.6976
08/16/2023 03:36:00,33.94,5.6976
08/16/2023 03:37:00,33.94,5.6976
08/16/2023 03:38:00,33.94,5.6976
08/16/2023 03:39:00,33.89,5.6976
08/16/2023 03:40:00,33.89,5.6976
08/16/2023 03:41:00,33.89,5.6976
08/16/2023 03:42:00,33.89,5.6976
08/16/2023 03:43:00,33.89,5.6976
08/16/2023 03:44:00,33.84,5.6976
08/16/2023 03:45:00,33.84,5.6976
08/16/2023 03:46:00,33.84,5.6976
08/16/2023 03:47:00,33.84,5.6976
08/16/2023 03:48:00,33.84,5.6976
08/16/2023 03:49:00,33.78,5.6976
08/16/2023 03:50:00,33.78,5.6976
08/16/2023 03:51:00,33.78,5.6976
08/16/2023 03:52:00,33.78,5.6976
08/16/2023 03:53:00,33.78,5.6976
08/16/2023 03:54:00,33.76,5.6976
08/16/2023 03:55:00,33.76,5.6976
08/16/2023 03:56:00,33.76,5.6976
08/16/2023 03:57:00,33.76,5.6976
08/16/2023 03:58:00,33.76,5.6976
08/16/2023 03:59:00,33.7,5.6976
08/16/2023 04:00:00,33.7,5.6976
08/16/2023 04:01:00,33.7,5.6976
08/16/2023 04:02:00,33.7,5.6976
08/16/2023 04:03:00,33.7,5.6976
08/16/2023 04:04:00,33.65,5.6976
08/16/2023 04:05:00,33.65,5.6976
08/16/2023 04:06:00,33.65,5.6976
08/16/2023 04:07:00,33.65,5.6976
08/16/2023 04:08:00,33.65,5.6976
08/16/2023 04:09:00,33.6,5.6976
08/16/2023 04:10:00,33.6,5.6976
08/16/2023 04:11:00,33.6,5.6976
08/16/2023 04:12:00,33.6,5.6976
08/16/2023 04:13:00,33.6,5.6976
08/16/2023 04:14:00,33.57,5.6976
08/16/2023 04:15:00,33.57,5.698
08/16/2023 04:16:00,33.57,5.6976
08/16/2023 04:17:00,33.57,5.698
08/16/2023 04:18:00,33.57,5.698
08/16/2023 04:19:00,33.52,5.6976
08/16/2023 04:20:00,33.52,5.6976
08/16/2023 04:21:00,33.52,5.6976
08/16/2023 04:22:00,33.52,5.698
08/16/2023 04:23:00,33.52,5.6976
08/16/2023 04:24:00,33.47,5.698
08/16/2023 04:25:00,33.47,5.6984
08/16/2023 04:26:00,33.47,5.698
08/16/2023 04:27:00,33.47,5.6984
08/16/2023 04:28:00,33.47,5.698
08/16/2023 04:29:00,33.44,5.698
08/16/2023 04:30:00,33.44,5.6984
08/16/2023 04:31:00,33.44,5.6984
08/16/2023 04:32:00,33.44,5.6984
08/16/2023 04:33:00,33.44,5.698
08/16/2023 04:34:00,33.39,5.6984
08/16/2023 04:35:00,33.39,5.6984
08/16/2023 04:36:00,33.39,5.6988
08/16/2023 04:37:00,33.39,5.6984
08/16/2023 04:38:00,33.39,5.6984
08/16/2023 04:39:00,33.37,5.6988
08/16/2023 04:40:00,33.37,5.6988
08/16/2023 04:41:00,33.37,5.6988
08/16/2023 04:42:00,33.37,5.6992
08/16/2023 04:43:00,33.37,5.6988
08/16/2023 04:44:00,33.31,5.6988
08/16/2023 04:45:00,33.31,5.6992
08/16/2023 04:46:00,33.31,5.6988
08/16/2023 04:47:00,33.31,5.6988
08/16/2023 04:48:00,33.31,5.6992
08/16/2023 04:49:00,33.29,5.6992
08/16/2023 04:50:00,33.29,5.6992
08/16/2023 04:51:00,33.29,5.6988
08/16/2023 04:52:00,33.29,5.6992
08/16/2023 04:53:00,33.29,5.6992
08/16/2023 04:54:00,33.26,5.6996
08/16/2023 04:55:00,33.26,5.6996
08/16/2023 04:56:00,33.26,5.6992
08/16/2023 04:57:00,33.26,5.6992
08/16/2023 04:58:00,33.26,5.6996
08/16/2023 04:59:00,33.23,5.6996
08/16/2023 05:00:00,33.23,5.6996
08/16/2023 05:01:00,33.23,5.6996
08/16/2023 05:02:00,33.23,5.6996
08/16/2023 05:03:00,33.23,5.6996
08/16/2023 05:04:00,33.21,5.6996
08/16/2023 05:05:00,33.21,5.6992
08/16/2023 05:06:00,33.21,5.6996
08/16/2023 05:07:00,33.21,5.6996
08/16/2023 05:08:00,33.21,5.6996
08/16/2023 05:09:00,33.18,5.6992
08/16/2023 05:10:00,33.18,5.6996
08/16/2023 05:11:00,33.18,5.6996
08/16/2023 05:12:00,33.18,5.6996
08/16/2023 05:13:00,33.18,5.7
08/16/2023 05:14:00,33.18,5.6996
08/16/2023 05:15:00,33.18,5.6992
08/16/2023 05:16:00,33.18,5.6992
08/16/2023 05:17:00,33.18,5.6992
08/16/2023 05:18:00,33.18,5.6996
08/16/2023 05:19:00,33.16,5.6992
08/16/2023 05:20:00,33.16,5.6996
08/16/2023 05:21:00,33.16,5.6992
08/16/2023 05:22:00,33.16,5.6992
08/16/2023 05:23:00,33.16,5.7
08/16/2023 05:24:00,33.16,5.6992
08/16/2023 05:25:00,33.16,5.6996
08/16/2023 05:26:00,33.16,5.6992
08/16/2023 05:27:00,33.16,5.6992
08/16/2023 05:28:00,33.16,5.6992
08/16/2023 05:29:00,33.13,5.6992
08/16/2023 05:30:00,33.13,5.6996
08/16/2023 05:31:00,33.13,5.6996
08/16/2023 05:32:00,33.13,5.6996
08/16/2023 05:33:00,33.13,5.6996
08/16/2023 05:34:00,33.13,5.6992
08/16/2023 05:35:00,33.13,5.6992
08/16/2023 05:36:00,33.13,5.6996
08/16/2023 05:37:00,33.13,5.6996
08/16/2023 05:38:00,33.13,5.6992
08/16/2023 05:39:00,33.13,5.6992
08/16/2023 05:40:00,33.13,5.6988
08/16/2023 05:41:00,33.13,5.6992
08/16/2023 05:42:00,33.13,5.6988
08/16/2023 05:43:00,33.13,5.6988
08/16/2023 05:44:00,33.13,5.6992
08/16/2023 05:45:00,33.13,5.6996
08/16/2023 05:46:00,33.13,5.6992
08/16/2023 05:47:00,33.13,5.6992
08/16/2023 05:48:00,33.13,5.6996
08/16/2023 05:49:00,33.16,5.6988
08/16/2023 05:50:00,33.16,5.6992
08/16/2023 05:51:00,33.16,5.6988
08/16/2023 05:52:00,33.16,5.6992
08/16/2023 05:53:00,33.16,5.6984
08/16/2023 05:54:00,33.16,5.6992
08/16/2023 05:55:00,33.16,5.6992
08/16/2023 05:56:00,33.16,5.6992
08/16/2023 05:57:00,33.16,5.6984
08/16/2023 05:58:00,33.16,5.6988
08/16/2023 05:59:00,33.16,5.6988
08/16/2023 06:00:00,33.16,5.6988
08/16/2023 06:01:00,33.16,5.6988
08/16/2023 06:02:00,33.16,5.6984
08/16/2023 06:03:00,33.16,5.6984
08/16/2023 06:04:00,33.18,5.6988
08/16/2023 06:05:00,33.18,5.6992
08/16/2023 06:06:00,33.18,5.6992
08/16/2023 06:07:00,33.18,5.6988
08/16/2023 06:08:00,33.18,5.6984
08/16/2023 06:09:00,33.23,5.6988
08/16/2023 06:10:00,33.23,5.6988
08/16/2023 06:11:00,33.23,5.6988
08/16/2023 06:12:00,33.23,5.6984
08/16/2023 06:13:00,33.23,5.6988
08/16/2023 06:14:00,33.26,5.6984
08/16/2023 06:15:00,33.26,5.6984
08/16/2023 06:16:00,33.26,5.6984
08/16/2023 06:17:00,33.26,5.6984
08/16/2023 06:18:00,33.26,5.698
08/16/2023 06:19:00,33.29,5.6984
08/16/2023 06:20:00,33.29,5.6984
08/16/2023 06:21:00,33.29,5.698
08/16/2023 06:22:00,33.29,5.698
08/16/2023 06:23:00,33.29,5.698
08/16/2023 06:24:00,33.31,5.698
08/16/2023 06:25:00,33.31,5.698
08/16/2023 06:26:00,33.31,5.698
08/16/2023 06:27:00,33.31,5.698
08/16/2023 06:28:00,33.31,5.698
08/16/2023 06:29:00,33.37,5.6984
08/16/2023 06:30:00,33.37,5.6984
08/16/2023 06:31:00,33.37,5.698
08/16/2023 06:32:00,33.37,5.698
08/16/2023 06:33:00,33.37,5.698
08/16/2023 06:34:00,33.42,5.698
08/16/2023 06:35:00,33.42,5.698
08/16/2023 06:36:00,33.42,5.698
08/16/2023 06:37:00,33.42,5.698
08/16/2023 06:38:00,33.42,5.698
08/16/2023 06:39:00,33.47,5.6988
08/16/2023 06:40:00,33.47,5.698
08/16/2023 06:41:00,33.47,5.698
08/16/2023 06:42:00,33.47,5.6976
08/16/2023 06:43:00,33.47,5.6984
08/16/2023 06:44:00,33.52,5.698
08/16/2023 06:45:00,33.52,5.698
08/16/2023 06:46:00,33.52,5.698
08/16/2023 06:47:00,33.52,5.698
08/16/2023 06:48:00,33.52,5.698
08/16/2023 06:49:00,33.57,5.698
08/16/2023 06:50:00,33.57,5.698
08/16/2023 06:51:00,33.57,5.698
08/16/2023 06:52:00,33.57,5.698
08/16/2023 06:53:00,33.57,5.698
08/16/2023 06:54:00,33.63,5.698
08/16/2023 06:55:00,33.63,5.698
08/16/2023 06:56:00,33.63,5.698
08/16/2023 06:57:00,33.63,5.698
08/16/2023 06:58:00,33.63,5.698
08/16/2023 06:59:00,33.7,5.698
08/16/2023 07:00:00,33.7,5.698
08/16/2023 07:01:00,33.7,5.698
08/16/2023 07:02:00,33.7,5.698
08/16/2023 07:03:00,33.7,5.698
08/16/2023 07:04:00,33.78,5.698
08/16/2023 07:05:00,33.78,5.698
08/16/2023 07:06:00,33.78,5.698
08/16/2023 07:07:00,33.78,5.698
08/16/2023 07:08:00,33.78,5.698
08/16/2023 07:09:00,33.84,5.698
08/16/2023 07:10:00,33.84,5.698
08/16/2023 07:11:00,33.84,5.698
08/16/2023 07:12:00,33.84,5.698
08/16/2023 07:13:00,33.84,5.698
08/16/2023 07:14:00,33.91,5.698
08/16/2023 07:15:00,33.91,5.698
08/16/2023 07:16:00,33.91,5.698
08/16/2023 07:17:00,33.91,5.698
08/16/2023 07:18:00,33.91,5.698
08/16/2023 07:19:00,33.99,5.698
08/16/2023 07:20:00,33.99,5.698
08/16/2023 07:21:00,33.99,5.698
08/16/2023 07:22:00,33.99,5.698
08/16/2023 07:23:00,33.99,5.698
08/16/2023 07:24:00,34.1,5.698
08/16/2023 07:25:00,34.1,5.698
08/16/2023 07:26:00,34.1,5.698
08/16/2023 07:27:00,34.1,5.698
08/16/2023 07:28:00,34.1,5.6984
08/16/2023 07:29:00,34.18,5.698
08/16/2023 07:30:00,34.18,5.698
08/16/2023 07:31:00,34.18,5.698
08/16/2023 07:32:00,34.18,5.698
08/16/2023 07:33:00,34.18,5.698
08/16/2023 07:34:00,34.28,5.698
08/16/2023 07:35:00,34.28,5.698
08/16/2023 07:36:00,34.28,5.698
08/16/2023 07:37:00,34.28,5.6984
08/16/2023 07:38:00,34.28,5.698
08/16/2023 07:39:00,34.39,5.698
08/16/2023 07:40:00,34.39,5.698
08/16/2023 07:41:00,34.39,5.698
08/16/2023 07:42:00,34.39,5.698
08/16/2023 07:43:00,34.39,5.698
08/16/2023 07:44:00,34.47,5.698
08/16/2023 07:45:00,34.47,5.698
08/16/2023 07:46:00,34.47,5.698
08/16/2023 07:47:00,34.47,5.698
08/16/2023 07:48:00,34.47,5.698
08/16/2023 07:49:00,34.6,5.698
08/16/2023 07:50:00,34.6,5.6984
08/16/2023 07:51:00,34.6,5.698
08/16/2023 07:52:00,34.6,5.698
08/16/2023 07:53:00,34.6,5.6984
08/16/2023 07:54:00,34.7,5.698
08/16/2023 07:55:00,34.7,5.698
08/16/2023 07:56:00,34.7,5.6984
08/16/2023 07:57:00,34.7,5.6976
08/16/2023 07:58:00,34.7,5.698
08/16/2023 07:59:00,34.81,5.6984
08/16/2023 08:00:00,34.81,5.6984
08/16/2023 08:01:00,34.81,5.698
08/16/2023 08:02:00,34.81,5.6972
08/16/2023 08:03:00,34.81,5.698
08/16/2023 08:04:00,34.92,5.6968
08/16/2023 08:05:00,34.92,5.6968
08/16/2023 08:06:00,34.92,5.6956
08/16/2023 08:07:00,34.92,5.696
08/16/2023 08:08:00,34.92,5.6952
08/16/2023 08:09:00,35.05,5.6956
08/16/2023 08:10:00,35.05,5.6952
08/16/2023 08:11:00,35.05,5.6964
08/16/2023 08:12:00,35.05,5.6956
08/16/2023 08:13:00,35.05,5.6952
08/16/2023 08:14:00,35.16,5.6952
08/16/2023 08:15:00,35.16,5.6952
08/16/2023 08:16:00,35.16,5.6952
08/16/2023 08:17:00,35.16,5.6952
08/16/2023 08:18:00,35.16,5.6952
08/16/2023 08:19:00,35.29,5.6952
08/16/2023 08:20:00,35.29,5.6952
08/16/2023 08:21:00,35.29,5.6952
08/16/2023 08:22:00,35.29,5.6952
08/16/2023 08:23:00,35.29,5.6952
08/16/2023 08:24:00,35.42,5.6952
08/16/2023 08:25:00,35.42,5.6952
08/16/2023 08:26:00,35.42,5.6952
08/16/2023 08:27:00,35.42,5.6952
08/16/2023 08:28:00,35.42,5.6952
08/16/2023 08:29:00,35.56,5.6952
08/16/2023 08:30:00,35.56,5.6952
08/16/2023 08:31:00,35.56,5.6952
08/16/2023 08:32:00,35.56,5.6952
08/16/2023 08:33:00,35.56,5.6952
08/16/2023 08:34:00,35.69,5.6952
08/16/2023 08:35:00,35.69,5.6952
08/16/2023 08:36:00,35.69,5.6952
08/16/2023 08:37:00,35.69,5.6952
08/16/2023 08:38:00,35.69,5.6956
08/16/2023 08:39:00,35.82,5.6952
08/16/2023 08:40:00,35.82,5.6952
08/16/2023 08:41:00,35.82,5.6952
08/16/2023 08:42:00,35.82,5.6952
08/16/2023 08:43:00,35.82,5.6952
08/16/2023 08:44:00,35.96,5.6952
08/16/2023 08:45:00,35.96,5.6952
08/16/2023 08:46:00,35.96,5.6952
08/16/2023 08:47:00,35.96,5.6952
08/16/2023 08:48:00,35.96,5.6944
08/16/2023 08:49:00,36.09,5.694
08/16/2023 08:50:00,36.09,5.694
08/16/2023 08:51:00,36.09,5.6936
08/16/2023 08:52:00,36.09,5.6932
08/16/2023 08:53:00,36.09,5.6928
08/16/2023 08:54:00,36.23,5.6928
08/16/2023 08:55:00,36.23,5.6925
08/16/2023 08:56:00,36.23,5.6925
08/16/2023 08:57:00,36.23,5.6925
08/16/2023 08:58:00,36.23,5.6925
08/16/2023 08:59:00,36.39,5.6925
08/16/2023 09:00:00,36.39,5.6925
08/16/2023 09:01:00,36.39,5.6925
08/16/2023 09:02:00,36.39,5.6925
08/16/2023 09:03:00,36.39,5.6925
08/16/2023 09:04:00,36.52,5.6921
08/16/2023 09:05:00,36.52,5.6925
08/16/2023 09:06:00,36.52,5.6925
08/16/2023 09:07:00,36.52,5.6925
08/16/2023 09:08:00,36.52,5.6925
08/16/2023 09:09:00,36.66,5.6925
08/16/2023 09:10:00,36.66,5.6925
08/16/2023 09:11:00,36.66,5.6925
08/16/2023 09:12:00,36.66,5.6925
08/16/2023 09:13:00,36.66,5.6925
08/16/2023 09:14:00,36.82,5.6925
08/16/2023 09:15:00,36.82,5.6925
08/16/2023 09:16:00,36.82,5.6925
08/16/2023 09:17:00,36.82,5.6925
08/16/2023 09:18:00,36.82,5.6925
08/16/2023 09:19:00,36.99,5.6925
08/16/2023 09:20:00,36.99,5.6925
08/16/2023 09:21:00,36.99,5.6925
08/16/2023 09:22:00,36.99,5.6925
08/16/2023 09:23:00,36.99,5.6925
08/16/2023 09:24:00,37.15,5.6925
08/16/2023 09:25:00,37.15,5.6925
08/16/2023 09:26:00,37.15,5.6925
08/16/2023 09:27:00,37.15,5.6925
08/16/2023 09:28:00,37.15,5.6921
08/16/2023 09:29:00,37.29,5.6921
08/16/2023 09:30:00,37.29,5.6921
08/16/2023 09:31:00,37.29,5.6917
08/16/2023 09:32:00,37.29,5.6917
08/16/2023 09:33:00,37.29,5.6905
08/16/2023 09:34:00,37.45,5.6905
08/16/2023 09:35:00,37.45,5.6901
08/16/2023 09:36:00,37.45,5.6897
08/16/2023 09:37:00,37.45,5.6897
08/16/2023 09:38:00,37.45,5.6897
08/16/2023 09:39:00,37.62,5.6897
08/16/2023 09:40:00,37.62,5.6897
08/16/2023 09:41:00,37.62,5.6897
08/16/2023 09:42:00,37.62,5.6897
08/16/2023 09:43:00,37.62,5.6897
08/16/2023 09:44:00,37.76,5.6897
08/16/2023 09:45:00,37.76,5.6897
08/16/2023 09:46:00,37.76,5.6893
08/16/2023 09:47:00,37.76,5.6897
08/16/2023 09:48:00,37.76,5.6893
08/16/2023 09:49:00,37.92,5.6893
08/16/2023 09:50:00,37.92,5.6897
08/16/2023 09:51:00,37.92,5.6897
08/16/2023 09:52:00,37.92,5.6897
08/16/2023 09:53:00,37.92,5.6897
08/16/2023 09:54:00,38.09,5.6897
08/16/2023 09:55:00,38.09,5.6897
08/16/2023 09:56:00,38.09,5.6897
08/16/2023 09:57:00,38.09,5.6893
08/16/2023 09:58:00,38.09,5.6897
08/16/2023 09:59:00,38.25,5.6897
08/16/2023 10:00:00,38.25,5.6897
08/16/2023 10:01:00,38.25,5.6897
08/16/2023 10:02:00,38.25,5.6897
08/16/2023 10:03:00,38.25,5.6897
08/16/2023 10:04:00,38.42,5.6897
08/16/2023 10:05:00,38.42,5.6897
08/16/2023 10:06:00,38.42,5.6897
08/16/2023 10:07:00,38.42,5.6897
08/16/2023 10:08:00,38.42,5.6897
08/16/2023 10:09:00,38.59,5.6897
08/16/2023 10:10:00,38.59,5.6893
08/16/2023 10:11:00,38.59,5.6889
08/16/2023 10:12:00,38.59,5.6889
08/16/2023 10:13:00,38.59,5.6885
08/16/2023 10:14:00,38.73,5.6881
08/16/2023 10:15:00,38.73,5.6881
08/16/2023 10:16:00,38.73,5.6873
08/16/2023 10:17:00,38.73,5.6873
08/16/2023 10:18:00,38.73,5.6869
08/16/2023 10:19:00,38.9,5.6865
08/16/2023 10:20:00,38.9,5.6865
08/16/2023 10:21:00,38.9,5.6865
08/16/2023 10:22:00,38.9,5.6865
08/16/2023 10:23:00,38.9,5.6865
08/16/2023 10:24:00,39.06,5.6865
08/16/2023 10:25:00,39.06,5.6865
08/16/2023 10:26:00,39.06,5.6865
08/16/2023 10:27:00,39.06,5.6865
08/16/2023 10:28:00,39.06,5.6865
08/16/2023 10:29:00,39.23,5.6865
08/16/2023 10:30:00,39.23,5.6865
08/16/2023 10:31:00,39.23,5.6865
08/16/2023 10:32:00,39.23,5.6865
08/16/2023 10:33:00,39.23,5.6865
08/16/2023 10:34:00,39.4,5.6865
08/16/2023 10:35:00,39.4,5.6865
08/16/2023 10:36:00,39.4,5.6865
08/16/2023 10:37:00,39.4,5.6865
08/16/2023 10:38:00,39.4,5.6865
08/16/2023 10:39:00,39.54,5.6865
08/16/2023 10:40:00,39.54,5.6865
08/16/2023 10:41:00,39.54,5.6865
08/16/2023 10:42:00,39.54,5.6865
08/16/2023 10:43:00,39.54,5.6865
08/16/2023 10:44:00,39.71,5.6865
08/16/2023 10:45:00,39.71,5.6865
08/16/2023 10:46:00,39.71,5.6865
08/16/2023 10:47:00,39.71,5.6865
08/16/2023 10:48:00,39.71,5.6865
08/16/2023 10:49:00,39.89,5.6865
08/16/2023 10:50:00,39.89,5.6865
08/16/2023 10:51:00,39.89,5.6865
08/16/2023 10:52:00,39.89,5.6861
08/16/2023 10:53:00,39.89,5.6853
08/16/2023 10:54:00,40.03,5.6857
08/16/2023 10:55:00,40.03,5.6853
08/16/2023 10:56:00,40.03,5.6849
08/16/2023 10:57:00,40.03,5.6849
08/16/2023 10:58:00,40.03,5.6842
08/16/2023 10:59:00,40.2,5.6838
08/16/2023 11:00:00,40.2,5.6838
08/16/2023 11:01:00,40.2,5.6838
08/16/2023 11:02:00,40.2,5.6838
08/16/2023 11:03:00,40.2,5.6838
08/16/2023 11:04:00,40.34,5.6838
08/16/2023 11:05:00,40.34,5.6838
08/16/2023 11:06:00,40.34,5.6838
08/16/2023 11:07:00,40.34,5.6834
08/16/2023 11:08:00,40.34,5.6838
08/16/2023 11:09:00,40.49,5.6838
08/16/2023 11:10:00,40.49,5.6838
08/16/2023 11:11:00,40.49,5.6838
08/16/2023 11:12:00,40.49,5.6838
08/16/2023 11:13:00,40.49,5.6838
08/16/2023 11:14:00,40.66,5.6838
08/16/2023 11:15:00,40.66,5.6838
08/16/2023 11:16:00,40.66,5.6838
08/16/2023 11:17:00,40.66,5.6838
08/16/2023 11:18:00,40.66,5.6838
08/16/2023 11:19:00,40.8,5.6838
08/16/2023 11:20:00,40.8,5.6838
08/16/2023 11:21:00,40.8,5.6838
08/16/2023 11:22:00,40.8,5.6838
08/16/2023 11:23:00,40.8,5.6838
08/16/2023 11:24:00,40.95,5.6834
08/16/2023 11:25:00,40.95,5.6838
08/16/2023 11:26:00,40.95,5.6838
08/16/2023 11:27:00,40.95,5.6838
08/16/2023 11:28:00,40.95,5.6838
08/16/2023 11:29:00,41.09,5.6838
08/16/2023 11:30:00,41.09,5.6838
08/16/2023 11:31:00,41.09,5.6838
08/16/2023 11:32:00,41.09,5.6838
08/16/2023 11:33:00,41.09,5.6838
08/16/2023 11:34:00,41.24,5.6838
08/16/2023 11:35:00,41.24,5.6838
08/16/2023 11:36:00,41.24,5.6838
08/16/2023 11:37:00,41.24,5.6838
08/16/2023 11:38:00,41.24,5.6838
08/16/2023 11:39:00,41.39,5.6838
08/16/2023 11:40:00,41.39,5.6838
08/16/2023 11:41:00,41.39,5.683
08/16/2023 11:42:00,41.39,5.6826
08/16/2023 11:43:00,41.39,5.683
08/16/2023 11:44:00,41.53,5.6826
08/16/2023 11:45:00,41.53,5.6822
08/16/2023 11:46:00,41.53,5.6826
08/16/2023 11:47:00,41.53,5.6818
08/16/2023 11:48:00,41.53,5.6814
08/16/2023 11:49:00,41.65,5.6814
08/16/2023 11:50:00,41.65,5.681
08/16/2023 11:51:00,41.65,5.681
08/16/2023 11:52:00,41.65,5.681
08/16/2023 11:53:00,41.65,5.681
08/16/2023 11:54:00,41.8,5.6806
08/16/2023 11:55:00,41.8,5.6806
08/16/2023 11:56:00,41.8,5.6806
08/16/2023 11:57:00,41.8,5.6806
08/16/2023 11:58:00,41.8,5.6806
08/16/2023 11:59:00,41.94,5.6806
08/16/2023 12:00:00,41.94,5.6806
08/16/2023 12:01:00,41.94,5.6806
08/16/2023 12:02:00,41.94,5.6806
08/16/2023 12:03:00,41.94,5.6806
08/16/2023 12:04:00,42.06,5.6806
08/16/2023 12:05:00,42.06,5.6806
08/16/2023 12:06:00,42.06,5.6806
08/16/2023 12:07:00,42.06,5.6806
08/16/2023 12:08:00,42.06,5.6806
08/16/2023 12:09:00,42.18,5.6806
08/16/2023 12:10:00,42.18,5.6806
08/16/2023 12:11:00,42.18,5.6806
08/16/2023 12:12:00,42.18,5.6806
08/16/2023 12:13:00,42.18,5.6806
08/16/2023 12:14:00,42.33,5.6806
08/16/2023 12:15:00,42.33,5.6806
08/16/2023 12:16:00,42.33,5.6806
08/16/2023 12:17:00,42.33,5.6806
08/16/2023 12:18:00,42.33,5.6806
08/16/2023 12:19:00,42.45,5.6806
08/16/2023 12:20:00,42.45,5.6806
08/16/2023 12:21:00,42.45,5.6806
08/16/2023 12:22:00,42.45,5.6806
08/16/2023 12:23:00,42.45,5.6806
08/16/2023 12:24:00,42.56,5.6806
08/16/2023 12:25:00,42.56,5.6806
08/16/2023 12:26:00,42.56,5.6806
08/16/2023 12:27:00,42.56,5.6806
08/16/2023 12:28:00,42.56,5.6806
08/16/2023 12:29:00,42.65,5.6806
08/16/2023 12:30:00,42.65,5.6806
08/16/2023 12:31:00,42.65,5.6806
08/16/2023 12:32:00,42.65,5.6806
08/16/2023 12:33:00,42.65,5.6806
08/16/2023 12:34:00,42.77,5.6806
08/16/2023 12:35:00,42.77,5.6806
08/16/2023 12:36:00,42.77,5.6806
08/16/2023 12:37:00,42.77,5.6806
08/16/2023 12:38:00,42.77,5.6806
08/16/2023 12:39:00,42.89,5.6806
08/16/2023 12:40:00,42.89,5.6806
08/16/2023 12:41:00,42.89,5.6806
08/16/2023 12:42:00,42.89,5.6806
08/16/2023 12:43:00,42.89,5.6806
08/16/2023 12:44:00,42.98,5.6806
08/16/2023 12:45:00,42.98,5.6806
08/16/2023 12:46:00,42.98,5.6806
08/16/2023 12:47:00,42.98,5.6806
08/16/2023 12:48:00,42.98,5.6806
08/16/2023 12:49:00,43.1,5.6802
08/16/2023 12:50:00,43.1,5.6802
08/16/2023 12:51:00,43.1,5.6798
08/16/2023 12:52:00,43.1,5.6802
08/16/2023 12:53:00,43.1,5.6802
08/16/2023 12:54:00,43.19,5.6798
08/16/2023 12:55:00,43.19,5.679
08/16/2023 12:56:00,43.19,5.679
08/16/2023 12:57:00,43.19,5.679
08/16/2023 12:58:00,43.19,5.6786
08/16/2023 12:59:00,43.28,5.6786
08/16/2023 13:00:00,43.28,5.6786
08/16/2023 13:01:00,43.28,5.6786
08/16/2023 13:02:00,43.28,5.6778
08/16/2023 13:03:00,43.28,5.6778
08/16/2023 13:04:00,43.37,5.6778
08/16/2023 13:05:00,43.37,5.6778
08/16/2023 13:06:00,43.37,5.6778
08/16/2023 13:07:00,43.37,5.6774
08/16/2023 13:08:00,43.37,5.6774
08/16/2023 13:09:00,43.46,5.6774
08/16/2023 13:10:00,43.46,5.6778
08/16/2023 13:11:00,43.46,5.6774
08/16/2023 13:12:00,43.46,5.6774
08/16/2023 13:13:00,43.46,5.6774
08/16/2023 13:14:00,43.56,5.6774
08/16/2023 13:15:00,43.56,5.6774
08/16/2023 13:16:00,43.56,5.6774
08/16/2023 13:17:00,43.56,5.6774
08/16/2023 13:18:00,43.56,5.6774
08/16/2023 13:19:00,43.65,5.6774
08/16/2023 13:20:00,43.65,5.6774
08/16/2023 13:21:00,43.65,5.6778
08/16/2023 13:22:00,43.65,5.6774
08/16/2023 13:23:00,43.65,5.6774
08/16/2023 13:24:00,43.71,5.6774
08/16/2023 13:25:00,43.71,5.6774
08/16/2023 13:26:00,43.71,5.6774
08/16/2023 13:27:00,43.71,5.6774
08/16/2023 13:28:00,43.71,5.6774
08/16/2023 13:29:00,43.8,5.6774
08/16/2023 13:30:00,43.8,5.6774
08/16/2023 13:31:00,43.8,5.6774
08/16/2023 13:32:00,43.8,5.6774
08/16/2023 13:33:00,43.8,5.6774
08/16/2023 13:34:00,43.86,5.6774
08/16/2023 13:35:00,43.86,5.6774
08/16/2023 13:36:00,43.86,5.6774
08/16/2023 13:37:00,43.86,5.6774
08/16/2023 13:38:00,43.86,5.6774
08/16/2023 13:39:00,43.95,5.6774
08/16/2023 13:40:00,43.95,5.6774
08/16/2023 13:41:00,43.95,5.6774
08/16/2023 13:42:00,43.95,5.6774
08/16/2023 13:43:00,43.95,5.6774
08/16/2023 13:44:00,44.01,5.6774
08/16/2023 13:45:00,44.01,5.6774
08/16/2023 13:46:00,44.01,5.6774
08/16/2023 13:47:00,44.01,5.6774
08/16/2023 13:48:00,44.01,5.6774
08/16/2023 13:49:00,44.07,5.6774
08/16/2023 13:50:00,44.07,5.6774
08/16/2023 13:51:00,44.07,5.6774
08/16/2023 13:52:00,44.07,5.6774
08/16/2023 13:53:00,44.07,5.6774
08/16/2023 13:54:00,44.13,5.6774
08/16/2023 13:55:00,44.13,5.6774
08/16/2023 13:56:00,44.13,5.6774
08/16/2023 13:57:00,44.13,5.6774
08/16/2023 13:58:00,44.13,5.6774
08/16/2023 13:59:00,44.17,5.6774
08/16/2023 14:00:00,44.17,5.6774
08/16/2023 14:01:00,44.17,5.6774
08/16/2023 14:02:00,44.17,5.6774
08/16/2023 14:03:00,44.17,5.6774
08/16/2023 14:04:00,44.23,5.6774
08/16/2023 14:05:00,44.23,5.6774
08/16/2023 14:06:00,44.23,5.6774
08/16/2023 14:07:00,44.23,5.6774
08/16/2023 14:08:00,44.23,5.6774
08/16/2023 14:09:00,44.26,5.6774
08/16/2023 14:10:00,44.26,5.6774
08/16/2023 14:11:00,44.26,5.6774
08/16/2023 14:12:00,44.26,5.6771
08/16/2023 14:13:00,44.26,5.6771
08/16/2023 14:14:00,44.32,5.6771
08/16/2023 14:15:00,44.32,5.6771
08/16/2023 14:16:00,44.32,5.6774
08/16/2023 14:17:00,44.32,5.6771
08/16/2023 14:18:00,44.32,5.6771
08/16/2023 14:19:00,44.35,5.6774
08/16/2023 14:20:00,44.35,5.6774
08/16/2023 14:21:00,44.35,5.6774
08/16/2023 14:22:00,44.35,5.6771
08/16/2023 14:23:00,44.35,5.6774
08/16/2023 14:24:00,44.38,5.6774
08/16/2023 14:25:00,44.38,5.6771
08/16/2023 14:26:00,44.38,5.6771
08/16/2023 14:27:00,44.38,5.6774
08/16/2023 14:28:00,44.38,5.6774
08/16/2023 14:29:00,44.41,5.6774
08/16/2023 14:30:00,44.41,5.6774
08/16/2023 14:31:00,44.41,5.6774
08/16/2023 14:32:00,44.41,5.6771
08/16/2023 14:33:00,44.41,5.6771
08/16/2023 14:34:00,44.44,5.6774
08/16/2023 14:35:00,44.44,5.6774
08/16/2023 14:36:00,44.44,5.6771
08/16/2023 14:37:00,44.44,5.6771
08/16/2023 14:38:00,44.44,5.6771
08/16/2023 14:39:00,44.47,5.6774
08/16/2023 14:40:00,44.47,5.6771
08/16/2023 14:41:00,44.47,5.6771
08/16/2023 14:42:00,44.47,5.6771
08/16/2023 14:43:00,44.47,5.6771
08/16/2023 14:44:00,44.5,5.6771
08/16/2023 14:45:00,44.5,5.6771
08/16/2023 14:46:00,44.5,5.6771
08/16/2023 14:47:00,44.5,5.6771
08/16/2023 14:48:00,44.5,5.6771
08/16/2023 14:49:00,44.5,5.6771
08/16/2023 14:50:00,44.5,5.6767
08/16/2023 14:51:00,44.5,5.6771
08/16/2023 14:52:00,44.5,5.6771
08/16/2023 14:53:00,44.5,5.6771
08/16/2023 14:54:00,44.53,5.6771
08/16/2023 14:55:00,44.53,5.6771
08/16/2023 14:56:00,44.53,5.6771
08/16/2023 14:57:00,44.53,5.6771
08/16/2023 14:58:00,44.53,5.6771
08/16/2023 14:59:00,44.53,5.6771
08/16/2023 15:00:00,44.53,5.6771
08/16/2023 15:01:00,44.53,5.6771
08/16/2023 15:02:00,44.53,5.6771
08/16/2023 15:03:00,44.53,5.6771
08/16/2023 15:04:00,44.53,5.6771
08/16/2023 15:05:00,44.53,5.6771
08/16/2023 15:06:00,44.53,5.6771
08/16/2023 15:07:00,44.53,5.6771
08/16/2023 15:08:00,44.53,5.6771
08/16/2023 15:09:00,44.53,5.6771
08/16/2023 15:10:00,44.53,5.6771
08/16/2023 15:11:00,44.53,5.6771
08/16/2023 15:12:00,44.53,5.6771
08/16/2023 15:13:00,44.53,5.6771
08/16/2023 15:14:00,44.53,5.6771
08/16/2023 15:15:00,44.53,5.6771
08/16/2023 15:16:00,44.53,5.6771
08/16/2023 15:17:00,44.53,5.6771
08/16/2023 15:18:00,44.53,5.6771
08/16/2023 15:19:00,44.53,5.6771
08/16/2023 15:20:00,44.53,5.6771
08/16/2023 15:21:00,44.53,5.6771
08/16/2023 15:22:00,44.53,5.6767
08/16/2023 15:23:00,44.53,5.6767
08/16/2023 15:24:00,44.5,5.6767
08/16/2023 15:25:00,44.5,5.6767
08/16/2023 15:26:00,44.5,5.6767
08/16/2023 15:27:00,44.5,5.6767
08/16/2023 15:28:00,44.5,5.6767
08/16/2023 15:29:00,44.5,5.6767
08/16/2023 15:30:00,44.5,5.6767
08/16/2023 15:31:00,44.5,5.6767
08/16/2023 15:32:00,44.5,5.6767
08/16/2023 15:33:00,44.5,5.6767
08/16/2023 15:34:00,44.47,5.6767
08/16/2023 15:35:00,44.47,5.6767
08/16/2023 15:36:00,44.47,5.6767
08/16/2023 15:37:00,44.47,5.6767
08/16/2023 15:38:00,44.47,5.6767
08/16/2023 15:39:00,44.44,5.6767
08/16/2023 15:40:00,44.44,5.6767
08/16/2023 15:41:00,44.44,5.6767
08/16/2023 15:42:00,44.44,5.6767
08/16/2023 15:43:00,44.44,5.6767
08/16/2023 15:44:00,44.44,5.6767
08/16/2023 15:45:00,44.44,5.6767
08/16/2023 15:46:00,44.44,5.6767
08/16/2023 15:47:00,44.44,5.6767
08/16/2023 15:48:00,44.44,5.6767
08/16/2023 15:49:00,44.38,5.6767
08/16/2023 15:50:00,44.38,5.6767
08/16/2023 15:51:00,44.38,5.6767
08/16/2023 15:52:00,44.38,5.6767
08/16/2023 15:53:00,44.38,5.6767
08/16/2023 15:54:00,44.35,5.6767
08/16/2023 15:55:00,44.35,5.6767
08/16/2023 15:56:00,44.35,5.6767
08/16/2023 15:57:00,44.35,5.6767
08/16/2023 15:58:00,44.35,5.6767
08/16/2023 15:59:00,44.32,5.6767
08/16/2023 16:00:00,44.32,5.6767
08/16/2023 16:01:00,44.32,5.6767
08/16/2023 16:02:00,44.32,5.6767
08/16/2023 16:03:00,44.32,5.6767
08/16/2023 16:04:00,44.26,5.6767
08/16/2023 16:05:00,44.26,5.6763
08/16/2023 16:06:00,44.26,5.6763
08/16/2023 16:07:00,44.26,5.6767
08/16/2023 16:08:00,44.26,5.6763
08/16/2023 16:09:00,44.23,5.6767
08/16/2023 16:10:00,44.23,5.6767
08/16/2023 16:11:00,44.23,5.6767
08/16/2023 16:12:00,44.23,5.6767
08/16/2023 16:13:00,44.23,5.6763
08/16/2023 16:14:00,44.17,5.6767
08/16/2023 16:15:00,44.17,5.6767
08/16/2023 16:16:00,44.17,5.6767
08/16/2023 16:17:00,44.17,5.6763
08/16/2023 16:18:00,44.17,5.6763
08/16/2023 16:19:00,44.1,5.6767
08/16/2023 16:20:00,44.1,5.6763
08/16/2023 16:21:00,44.1,5.6767
08/16/2023 16:22:00,44.1,5.6767
08/16/2023 16:23:00,44.1,5.6763
08/16/2023 16:24:00,44.04,5.6767
08/16/2023 16:25:00,44.04,5.6763
08/16/2023 16:26:00,44.04,5.6767
08/16/2023 16:27:00,44.04,5.6763
08/16/2023 16:28:00,44.04,5.6763
08/16/2023 16:29:00,43.98,5.6763
08/16/2023 16:30:00,43.98,5.6763
08/16/2023 16:31:00,43.98,5.6763
08/16/2023 16:32:00,43.98,5.6767
08/16/2023 16:33:00,43.98,5.6763
08/16/2023 16:34:00,43.92,5.6763
08/16/2023 16:35:00,43.92,5.6763
08/16/2023 16:36:00,43.92,5.6767
08/16/2023 16:37:00,43.92,5.6763
08/16/2023 16:38:00,43.92,5.6763
08/16/2023 16:39:00,43.83,5.6763
08/16/2023 16:40:00,43.83,5.6763
08/16/2023 16:41:00,43.83,5.6763
08/16/2023 16:42:00,43.83,5.6763
08/16/2023 16:43:00,43.83,5.6763
08/16/2023 16:44:00,43.77,5.6763
08/16/2023 16:45:00,43.77,5.6763
08/16/2023 16:46:00,43.77,5.6763
08/16/2023 16:47:00,43.77,5.6763
08/16/2023 16:48:00,43.77,5.6763
08/16/2023 16:49:00,43.68,5.6763
08/16/2023 16:50:00,43.68,5.6763
08/16/2023 16:51:00,43.68,5.6763
08/16/2023 16:52:00,43.68,5.6763
08/16/2023 16:53:00,43.68,5.6763
08/16/2023 16:54:00,43.59,5.6763
08/16/2023 16:55:00,43.59,5.6763
08/16/2023 16:56:00,43.59,5.6763
08/16/2023 16:57:00,43.59,5.6763
08/16/2023 16:58:00,43.59,5.6763
08/16/2023 16:59:00,43.53,5.6763
08/16/2023 17:00:00,43.53,5.6763
08/16/2023 17:01:00,43.53,5.6763
08/16/2023 17:02:00,43.53,5.6763
08/16/2023 17:03:00,43.53,5.6763
08/16/2023 17:04:00,43.43,5.6763
08/16/2023 17:05:00,43.43,5.6763
08/16/2023 17:06:00,43.43,5.6763
08/16/2023 17:07:00,43.43,5.6763
08/16/2023 17:08:00,43.43,5.6763
08/16/2023 17:09:00,43.34,5.6763
08/16/2023 17:10:00,43.34,5.6763
08/16/2023 17:11:00,43.34,5.6763
08/16/2023 17:12:00,43.34,5.6763
08/16/2023 17:13:00,43.34,5.6763
08/16/2023 17:14:00,43.25,5.6763
08/16/2023 17:15:00,43.25,5.6763
08/16/2023 17:16:00,43.25,5.6763
08/16/2023 17:17:00,43.25,5.6763
08/16/2023 17:18:00,43.25,5.6763
08/16/2023 17:19:00,43.16,5.6763
08/16/2023 17:20:00,43.16,5.6763
08/16/2023 17:21:00,43.16,5.6763
08/16/2023 17:22:00,43.16,5.6763
08/16/2023 17:23:00,43.16,5.6763
08/16/2023 17:24:00,43.07,5.6763
08/16/2023 17:25:00,43.07,5.6763
08/16/2023 17:26:00,43.07,5.6763
08/16/2023 17:27:00,43.07,5.6763
08/16/2023 17:28:00,43.07,5.6763
08/16/2023 17:29:00,42.98,5.6763
08/16/2023 17:30:00,42.98,5.6763
08/16/2023 17:31:00,42.98,5.6763
08/16/2023 17:32:00,42.98,5.6763
08/16/2023 17:33:00,42.98,5.6763
08/16/2023 17:34:00,42.86,5.6763
08/16/2023 17:35:00,42.86,5.6763
08/16/2023 17:36:00,42.86,5.6763
08/16/2023 17:37:00,42.86,5.6763
08/16/2023 17:38:00,42.86,5.6763
08/16/2023 17:39:00,42.77,5.6763
08/16/2023 17:40:00,42.77,5.6763
08/16/2023 17:41:00,42.77,5.6763
08/16/2023 17:42:00,42.77,5.6763
08/16/2023 17:43:00,42.77,5.6763
08/16/2023 17:44:00,42.68,5.6763
08/16/2023 17:45:00,42.68,5.6763
08/16/2023 17:46:00,42.68,5.6763
08/16/2023 17:47:00,42.68,5.6763
08/16/2023 17:48:00,42.68,5.6763
08/16/2023 17:49:00,42.59,5.6763
08/16/2023 17:50:00,42.59,5.6763
08/16/2023 17:51:00,42.59,5.6759
08/16/2023 17:52:00,42.59,5.6763
08/16/2023 17:53:00,42.59,5.6763
08/16/2023 17:54:00,42.48,5.6763
08/16/2023 17:55:00,42.48,5.6763
08/16/2023 17:56:00,42.48,5.6763
08/16/2023 17:57:00,42.48,5.6763
08/16/2023 17:58:00,42.48,5.6763
08/16/2023 17:59:00,42.39,5.6763
08/16/2023 18:00:00,42.39,5.6763
08/16/2023 18:01:00,42.39,5.6763
08/16/2023 18:02:00,42.39,5.6763
08/16/2023 18:03:00,42.39,5.6763
08/16/2023 18:04:00,42.3,5.6763
08/16/2023 18:05:00,42.3,5.6763
08/16/2023 18:06:00,42.3,5.6763
08/16/2023 18:07:00,42.3,5.6763
08/16/2023 18:08:00,42.3,5.6763
08/16/2023 18:09:00,42.18,5.6763
08/16/2023 18:10:00,42.18,5.6763
08/16/2023 18:11:00,42.18,5.6763
08/16/2023 18:12:00,42.18,5.6763
08/16/2023 18:13:00,42.18,5.6763
08/16/2023 18:14:00,42.09,5.6763
08/16/2023 18:15:00,42.09,5.6763
08/16/2023 18:16:00,42.09,5.6763
08/16/2023 18:17:00,42.09,5.6763
08/16/2023 18:18:00,42.09,5.6763
08/16/2023 18:19:00,41.97,5.6763
08/16/2023 18:20:00,41.97,5.6763
08/16/2023 18:21:00,41.97,5.6763
08/16/2023 18:22:00,41.97,5.6763
08/16/2023 18:23:00,41.97,5.6763
08/16/2023 18:24:00,41.88,5.6763
08/16/2023 18:25:00,41.88,5.6763
08/16/2023 18:26:00,41.88,5.6763
08/16/2023 18:27:00,41.88,5.6759
08/16/2023 18:28:00,41.88,5.6763
08/16/2023 18:29:00,41.8,5.6763
08/16/2023 18:30:00,41.8,5.6763
08/16/2023 18:31:00,41.8,5.6763
08/16/2023 18:32:00,41.8,5.6763
08/16/2023 18:33:00,41.8,5.6763
08/16/2023 18:34:00,41.71,5.6763
08/16/2023 18:35:00,41.71,5.6763
08/16/2023 18:36:00,41.71,5.6763
08/16/2023 18:37:00,41.71,5.6763
08/16/2023 18:38:00,41.71,5.6763
08/16/2023 18:39:00,41.59,5.6763
08/16/2023 18:40:00,41.59,5.6763
08/16/2023 18:41:00,41.59,5.6763
08/16/2023 18:42:00,41.59,5.6763
08/16/2023 18:43:00,41.59,5.6763
08/16/2023 18:44:00,41.5,5.6763
08/16/2023 18:45:00,41.5,5.6763
08/16/2023 18:46:00,41.5,5.6763
08/16/2023 18:47:00,41.5,5.6763
08/16/2023 18:48:00,41.5,5.6763
08/16/2023 18:49:00,41.39,5.6763
08/16/2023 18:50:00,41.39,5.6763
08/16/2023 18:51:00,41.39,5.6763
08/16/2023 18:52:00,41.39,5.6763
08/16/2023 18:53:00,41.39,5.6763
08/16/2023 18:54:00,41.3,5.6763
08/16/2023 18:55:00,41.3,5.6767
08/16/2023 18:56:00,41.3,5.6767
08/16/2023 18:57:00,41.3,5.6767
08/16/2023 18:58:00,41.3,5.6767
08/16/2023 18:59:00,41.21,5.6771
08/16/2023 19:00:00,41.21,5.6767
08/16/2023 19:01:00,41.21,5.6774
08/16/2023 19:02:00,41.21,5.6771
08/16/2023 19:03:00,41.21,5.6778
08/16/2023 19:04:00,41.09,5.6774
08/16/2023 19:05:00,41.09,5.6778
08/16/2023 19:06:00,41.09,5.6774
08/16/2023 19:07:00,41.09,5.6778
08/16/2023 19:08:00,41.09,5.6782
08/16/2023 19:09:00,41.01,5.6786
08/16/2023 19:10:00,41.01,5.6786
08/16/2023 19:11:00,41.01,5.6786
08/16/2023 19:12:00,41.01,5.6786
08/16/2023 19:13:00,41.01,5.6786
08/16/2023 19:14:00,40.92,5.6786
08/16/2023 19:15:00,40.92,5.679
08/16/2023 19:16:00,40.92,5.679
08/16/2023 19:17:00,40.92,5.6786
08/16/2023 19:18:00,40.92,5.679
08/16/2023 19:19:00,40.8,5.679
08/16/2023 19:20:00,40.8,5.679
08/16/2023 19:21:00,40.8,5.679
08/16/2023 19:22:00,40.8,5.679
08/16/2023 19:23:00,40.8,5.679
08/16/2023 19:24:00,40.72,5.679
08/16/2023 19:25:00,40.72,5.679
08/16/2023 19:26:00,40.72,5.679
08/16/2023 19:27:00,40.72,5.679
08/16/2023 19:28:00,40.72,5.679
08/16/2023 19:29:00,40.63,5.679
08/16/2023 19:30:00,40.63,5.6794
08/16/2023 19:31:00,40.63,5.679
08/16/2023 19:32:00,40.63,5.679
08/16/2023 19:33:00,40.63,5.679
08/16/2023 19:34:00,40.52,5.679
08/16/2023 19:35:00,40.52,5.679
08/16/2023 19:36:00,40.52,5.679
08/16/2023 19:37:00,40.52,5.6794
08/16/2023 19:38:00,40.52,5.679
08/16/2023 19:39:00,40.43,5.6794
08/16/2023 19:40:00,40.43,5.679
08/16/2023 19:41:00,40.43,5.6794
08/16/2023 19:42:00,40.43,5.679
08/16/2023 19:43:00,40.43,5.679
08/16/2023 19:44:00,40.34,5.6794
08/16/2023 19:45:00,40.34,5.679
08/16/2023 19:46:00,40.34,5.679
08/16/2023 19:47:00,40.34,5.6794
08/16/2023 19:48:00,40.34,5.679
08/16/2023 19:49:00,40.26,5.679
08/16/2023 19:50:00,40.26,5.679
08/16/2023 19:51:00,40.26,5.6794
08/16/2023 19:52:00,40.26,5.679
08/16/2023 19:53:00,40.26,5.6794
08/16/2023 19:54:00,40.14,5.679
08/16/2023 19:55:00,40.14,5.6794
08/16/2023 19:56:00,40.14,5.679
08/16/2023 19:57:00,40.14,5.6794
08/16/2023 19:58:00,40.14,5.679
08/16/2023 19:59:00,40.06,5.6794
08/16/2023 20:00:00,40.06,5.6794
08/16/2023 20:01:00,40.06,5.6794
08/16/2023 20:02:00,40.06,5.679
08/16/2023 20:03:00,40.06,5.6794
08/16/2023 20:04:00,39.97,5.6794
08/16/2023 20:05:00,39.97,5.679
08/16/2023 20:06:00,39.97,5.6794
08/16/2023 20:07:00,39.97,5.6794
08/16/2023 20:08:00,39.97,5.679
08/16/2023 20:09:00,39.89,5.679
08/16/2023 20:10:00,39.89,5.679
08/16/2023 20:11:00,39.89,5.679
08/16/2023 20:12:00,39.89,5.679
08/16/2023 20:13:00,39.89,5.679
08/16/2023 20:14:00,39.8,5.679
08/16/2023 20:15:00,39.8,5.679
08/16/2023 20:16:00,39.8,5.679
08/16/2023 20:17:00,39.8,5.679
08/16/2023 20:18:00,39.8,5.679
08/16/2023 20:19:00,39.71,5.679
08/16/2023 20:20:00,39.71,5.679
08/16/2023 20:21:00,39.71,5.679
08/16/2023 20:22:00,39.71,5.679
08/16/2023 20:23:00,39.71,5.679
08/16/2023 20:24:00,39.6,5.679
08/16/2023 20:25:00,39.6,5.679
08/16/2023 20:26:00,39.6,5.679
08/16/2023 20:27:00,39.6,5.679
08/16/2023 20:28:00,39.6,5.679
08/16/2023 20:29:00,39.52,5.679
08/16/2023 20:30:00,39.52,5.679
08/16/2023 20:31:00,39.52,5.679
08/16/2023 20:32:00,39.52,5.679
08/16/2023 20:33:00,39.52,5.6794
08/16/2023 20:34:00,39.43,5.679
08/16/2023 20:35:00,39.43,5.6794
08/16/2023 20:36:00,39.43,5.679
08/16/2023 20:37:00,39.43,5.679
08/16/2023 20:38:00,39.43,5.6794
08/16/2023 20:39:00,39.35,5.6794
08/16/2023 20:40:00,39.35,5.6794
08/16/2023 20:41:00,39.35,5.679
08/16/2023 20:42:00,39.35,5.6794
08/16/2023 20:43:00,39.35,5.6794
08/16/2023 20:44:00,39.26,5.6794
08/16/2023 20:45:00,39.26,5.6794
08/16/2023 20:46:00,39.26,5.6794
08/16/2023 20:47:00,39.26,5.6802
08/16/2023 20:48:00,39.26,5.6798
08/16/2023 20:49:00,39.18,5.6798
08/16/2023 20:50:00,39.18,5.6806
08/16/2023 20:51:00,39.18,5.6802
08/16/2023 20:52:00,39.18,5.6806
08/16/2023 20:53:00,39.18,5.6806
08/16/2023 20:54:00,39.09,5.6806
08/16/2023 20:55:00,39.09,5.6806
08/16/2023 20:56:00,39.09,5.681
08/16/2023 20:57:00,39.09,5.6814
08/16/2023 20:58:00,39.09,5.6814
08/16/2023 20:59:00,39.01,5.6814
08/16/2023 21:00:00,39.01,5.6814
08/16/2023 21:01:00,39.01,5.6814
08/16/2023 21:02:00,39.01,5.6818
08/16/2023 21:03:00,39.01,5.6818
08/16/2023 21:04:00,38.92,5.6822
08/16/2023 21:05:00,38.92,5.6818
08/16/2023 21:06:00,38.92,5.6822
08/16/2023 21:07:00,38.92,5.6818
08/16/2023 21:08:00,38.92,5.6822
08/16/2023 21:09:00,38.84,5.6822
08/16/2023 21:10:00,38.84,5.6822
08/16/2023 21:11:00,38.84,5.6822
08/16/2023 21:12:00,38.84,5.6822
08/16/2023 21:13:00,38.84,5.6822
08/16/2023 21:14:00,38.76,5.6822
08/16/2023 21:15:00,38.76,5.6822
08/16/2023 21:16:00,38.76,5.6822
08/16/2023 21:17:00,38.76,5.6822
08/16/2023 21:18:00,38.76,5.6822
08/16/2023 21:19:00,38.67,5.6822
08/16/2023 21:20:00,38.67,5.6822
08/16/2023 21:21:00,38.67,5.6822
08/16/2023 21:22:00,38.67,5.6822
08/16/2023 21:23:00,38.67,5.6822
08/16/2023 21:24:00,38.62,5.6822
08/16/2023 21:25:00,38.62,5.6822
08/16/2023 21:26:00,38.62,5.6822
08/16/2023 21:27:00,38.62,5.6822
08/16/2023 21:28:00,38.62,5.6822
08/16/2023 21:29:00,38.53,5.6822
08/16/2023 21:30:00,38.53,5.6822
08/16/2023 21:31:00,38.53,5.6822
08/16/2023 21:32:00,38.53,5.6822
08/16/2023 21:33:00,38.53,5.6822
08/16/2023 21:34:00,38.45,5.6822
08/16/2023 21:35:00,38.45,5.6822
08/16/2023 21:36:00,38.45,5.6822
08/16/2023 21:37:00,38.45,5.6822
08/16/2023 21:38:00,38.45,5.6822
08/16/2023 21:39:00,38.37,5.6822
08/16/2023 21:40:00,38.37,5.6822
08/16/2023 21:41:00,38.37,5.6822
08/16/2023 21:42:00,38.37,5.6822
08/16/2023 21:43:00,38.37,5.6822
08/16/2023 21:44:00,38.28,5.6822
08/16/2023 21:45:00,38.28,5.6822
08/16/2023 21:46:00,38.28,5.6822
08/16/2023 21:47:00,38.28,5.6822
08/16/2023 21:48:00,38.28,5.6822
08/16/2023 21:49:00,38.23,5.6822
08/16/2023 21:50:00,38.23,5.6822
08/16/2023 21:51:00,38.23,5.6822
08/16/2023 21:52:00,38.23,5.6822
08/16/2023 21:53:00,38.23,5.6822
08/16/2023 21:54:00,38.14,5.6822
08/16/2023 21:55:00,38.14,5.6822
08/16/2023 21:56:00,38.14,5.6822
08/16/2023 21:57:00,38.14,5.6822
08/16/2023 21:58:00,38.14,5.6822
08/16/2023 21:59:00,38.06,5.6822
08/16/2023 22:00:00,38.06,5.6822
08/16/2023 22:01:00,38.06,5.6822
08/16/2023 22:02:00,38.06,5.6822
08/16/2023 22:03:00,38.06,5.6822
08/16/2023 22:04:00,37.98,5.6822
08/16/2023 22:05:00,37.98,5.6822
08/16/2023 22:06:00,37.98,5.6822
08/16/2023 22:07:00,37.98,5.6822
08/16/2023 22:08:00,37.98,5.6822
08/16/2023 22:09:00,37.92,5.6822
08/16/2023 22:10:00,37.92,5.6822
08/16/2023 22:11:00,37.92,5.6822
08/16/2023 22:12:00,37.92,5.6822
08/16/2023 22:13:00,37.92,5.6822
08/16/2023 22:14:00,37.84,5.6822
08/16/2023 22:15:00,37.84,5.6826
08/16/2023 22:16:00,37.84,5.6822
08/16/2023 22:17:00,37.84,5.6826
08/16/2023 22:18:00,37.84,5.6826
08/16/2023 22:19:00,37.76,5.6826
08/16/2023 22:20:00,37.76,5.6826
08/16/2023 22:21:00,37.76,5.6826
08/16/2023 22:22:00,37.76,5.6826
08/16/2023 22:23:00,37.76,5.683
08/16/2023 22:24:00,37.7,5.683
08/16/2023 22:25:00,37.7,5.6834
08/16/2023 22:26:00,37.7,5.6834
08/16/2023 22:27:00,37.7,5.6842
08/16/2023 22:28:00,37.7,5.6834
08/16/2023 22:29:00,37.62,5.6838
08/16/2023 22:30:00,37.62,5.6846
08/16/2023 22:31:00,37.62,5.6842
08/16/2023 22:32:00,37.62,5.6846
08/16/2023 22:33:00,37.62,5.6842
08/16/2023 22:34:00,37.54,5.6846
08/16/2023 22:35:00,37.54,5.6846
08/16/2023 22:36:00,37.54,5.6849
08/16/2023 22:37:00,37.54,5.6849
08/16/2023 22:38:00,37.54,5.6849
08/16/2023 22:39:00,37.48,5.6849
08/16/2023 22:40:00,37.48,5.6849
08/16/2023 22:41:00,37.48,5.6849
08/16/2023 22:42:00,37.48,5.6853
08/16/2023 22:43:00,37.48,5.6853
08/16/2023 22:44:00,37.4,5.6849
08/16/2023 22:45:00,37.4,5.6853
08/16/2023 22:46:00,37.4,5.6853
08/16/2023 22:47:00,37.4,5.6853
08/16/2023 22:48:00,37.4,5.6853
08/16/2023 22:49:00,37.34,5.6853
08/16/2023 22:50:00,37.34,5.6853
08/16/2023 22:51:00,37.34,5.6853
08/16/2023 22:52:00,37.34,5.6849
08/16/2023 22:53:00,37.34,5.6853
08/16/2023 22:54:00,37.26,5.6849
08/16/2023 22:55:00,37.26,5.6849
08/16/2023 22:56:00,37.26,5.6853
08/16/2023 22:57:00,37.26,5.6849
08/16/2023 22:58:00,37.26,5.6853
08/16/2023 22:59:00,37.21,5.6853
08/16/2023 23:00:00,37.21,5.6853
08/16/2023 23:01:00,37.21,5.6853
08/16/2023 23:02:00,37.21,5.6853
08/16/2023 23:03:00,37.21,5.6849
08/16/2023 23:04:00,37.12,5.6853
08/16/2023 23:05:00,37.12,5.6849
08/16/2023 23:06:00,37.12,5.6849
08/16/2023 23:07:00,37.12,5.6849
08/16/2023 23:08:00,37.12,5.6853
08/16/2023 23:09:00,37.07,5.6849
08/16/2023 23:10:00,37.07,5.6849
08/16/2023 23:11:00,37.07,5.6853
08/16/2023 23:12:00,37.07,5.6853
08/16/2023 23:13:00,37.07,5.6853
08/16/2023 23:14:00,36.99,5.6853
08/16/2023 23:15:00,36.99,5.6853
08/16/2023 23:16:00,36.99,5.6853
08/16/2023 23:17:00,36.99,5.6853
08/16/2023 23:18:00,36.99,5.6853
08/16/2023 23:19:00,36.93,5.6853
08/16/2023 23:20:00,36.93,5.6853
08/16/2023 23:21:00,36.93,5.6849
08/16/2023 23:22:00,36.93,5.6853
08/16/2023 23:23:00,36.93,5.6853
08/16/2023 23:24:00,36.85,5.6853
08/16/2023 23:25:00,36.85,5.6853
08/16/2023 23:26:00,36.85,5.6853
08/16/2023 23:27:00,36.85,5.6853
08/16/2023 23:28:00,36.85,5.6853
08/16/2023 23:29:00,36.8,5.6849
08/16/2023 23:30:00,36.8,5.6853
08/16/2023 23:31:00,36.8,5.6853
08/16/2023 23:32:00,36.8,5.6849
08/16/2023 23:33:00,36.8,5.6853
08/16/2023 23:34:00,36.74,5.6853
08/16/2023 23:35:00,36.74,5.6853
08/16/2023 23:36:00,36.74,5.6853
08/16/2023 23:37:00,36.74,5.6853
08/16/2023 23:38:00,36.74,5.6853
08/16/2023 23:39:00,36.66,5.6849
08/16/2023 23:40:00,36.66,5.6853
08/16/2023 23:41:00,36.66,5.6853
08/16/2023 23:42:00,36.66,5.6853
08/16/2023 23:43:00,36.66,5.6853
08/16/2023 23:44:00,36.61,5.6853
08/16/2023 23:45:00,36.61,5.6853
08/16/2023 23:46:00,36.61,5.6853
08/16/2023 23:47:00,36.61,5.6853
08/16/2023 23:48:00,36.61,5.6853
08/16/2023 23:49:00,36.55,5.6857
08/16/2023 23:50:00,36.55,5.6857
08/16/2023 23:51:00,36.55,5.6857
08/16/2023 23:52:00,36.55,5.6861
08/16/2023 23:53:00,36.55,5.6857
08/16/2023 23:54:00,36.47,5.6861
08/16/2023 23:55:00,36.47,5.6861
08/16/2023 23:56:00,36.47,5.6857
08/16/2023 23:57:00,36.47,5.6865
08/16/2023 23:58:00,36.47,5.6865
08/16/2023 23:59:00,36.42,5.6873
08/17/2023 00:00:00,36.42,5.6869
08/17/2023 00:01:00,36.42,5.6873
08/17/2023 00:02:00,36.42,5.6869
08/17/2023 00:03:00,36.42,5.6877
08/17/2023 00:04:00,36.36,5.6877
08/17/2023 00:05:00,36.36,5.6873
08/17/2023 00:06:00,36.36,5.6877
08/17/2023 00:07:00,36.36,5.6881
08/17/2023 00:08:00,36.36,5.6881
08/17/2023 00:09:00,36.28,5.6881
08/17/2023 00:10:00,36.28,5.6881
08/17/2023 00:11:00,36.28,5.6881
08/17/2023 00:12:00,36.28,5.6881
08/17/2023 00:13:00,36.28,5.6881
08/17/2023 00:14:00,36.23,5.6881
08/17/2023 00:15:00,36.23,5.6881
08/17/2023 00:16:00,36.23,5.6881
08/17/2023 00:17:00,36.23,5.6881
08/17/2023 00:18:00,36.23,5.6885
08/17/2023 00:19:00,36.17,5.6881
08/17/2023 00:20:00,36.17,5.6881
08/17/2023 00:21:00,36.17,5.6885
08/17/2023 00:22:00,36.17,5.6881
08/17/2023 00:23:00,36.17,5.6881
08/17/2023 00:24:00,36.12,5.6881
08/17/2023 00:25:00,36.12,5.6881
08/17/2023 00:26:00,36.12,5.6881
08/17/2023 00:27:00,36.12,5.6881
08/17/2023 00:28:00,36.12,5.6881
08/17/2023 00:29:00,36.07,5.6881
08/17/2023 00:30:00,36.07,5.6881
08/17/2023 00:31:00,36.07,5.6881
08/17/2023 00:32:00,36.07,5.6881
08/17/2023 00:33:00,36.07,5.6881
08/17/2023 00:34:00,36.01,5.6881
08/17/2023 00:35:00,36.01,5.6881
08/17/2023 00:36:00,36.01,5.6881
08/17/2023 00:37:00,36.01,5.6881
08/17/2023 00:38:00,36.01,5.6881
08/17/2023 00:39:00,35.96,5.6885
08/17/2023 00:40:00,35.96,5.6881
08/17/2023 00:41:00,35.96,5.6881
08/17/2023 00:42:00,35.96,5.6881
08/17/2023 00:43:00,35.96,5.6881
08/17/2023 00:44:00,35.9,5.6881
08/17/2023 00:45:00,35.9,5.6881
08/17/2023 00:46:00,35.9,5.6881
08/17/2023 00:47:00,35.9,5.6881
08/17/2023 00:48:00,35.9,5.6881
08/17/2023 00:49:00,35.85,5.6881
08/17/2023 00:50:00,35.85,5.6881
08/17/2023 00:51:00,35.85,5.6881
08/17/2023 00:52:00,35.85,5.6881
08/17/2023 00:53:00,35.85,5.6881
08/17/2023 00:54:00,35.8,5.6881
08/17/2023 00:55:00,35.8,5.6881
08/17/2023 00:56:00,35.8,5.6881
08/17/2023 00:57:00,35.8,5.6881
08/17/2023 00:58:00,35.8,5.6881
08/17/2023 00:59:00,35.72,5.6881
08/17/2023 01:00:00,35.72,5.6881
08/17/2023 01:01:00,35.72,5.6885
08/17/2023 01:02:00,35.72,5.6881
08/17/2023 01:03:00,35.72,5.6881
08/17/2023 01:04:00,35.69,5.6881
08/17/2023 01:05:00,35.69,5.6881
08/17/2023 01:06:00,35.69,5.6881
08/17/2023 01:07:00,35.69,5.6881
08/17/2023 01:08:00,35.69,5.6885
08/17/2023 01:09:00,35.64,5.6881
08/17/2023 01:10:00,35.64,5.6881
08/17/2023 01:11:00,35.64,5.6881
08/17/2023 01:12:00,35.64,5.6881
08/17/2023 01:13:00,35.64,5.6881
08/17/2023 01:14:00,35.56,5.6881
08/17/2023 01:15:00,35.56,5.6881
08/17/2023 01:16:00,35.56,5.6881
08/17/2023 01:17:00,35.56,5.6881
08/17/2023 01:18:00,35.56,5.6881
08/17/2023 01:19:00,35.5,5.6881
08/17/2023 01:20:00,35.5,5.6885
08/17/2023 01:21:00,35.5,5.6885
08/17/2023 01:22:00,35.5,5.6885
08/17/2023 01:23:00,35.5,5.6885
08/17/2023 01:24:00,35.45,5.6885
08/17/2023 01:25:00,35.45,5.6885
08/17/2023 01:26:00,35.45,5.6885
08/17/2023 01:27:00,35.45,5.6889
08/17/2023 01:28:00,35.45,5.6889
08/17/2023 01:29:00,35.39,5.6889
08/17/2023 01:30:00,35.39,5.6893
08/17/2023 01:31:00,35.39,5.6897
08/17/2023 01:32:00,35.39,5.6897
08/17/2023 01:33:00,35.39,5.6893
08/17/2023 01:34:00,35.37,5.6901
08/17/2023 01:35:00,35.37,5.6901
08/17/2023 01:36:00,35.37,5.6905
08/17/2023 01:37:00,35.37,5.6909
08/17/2023 01:38:00,35.37,5.6905
08/17/2023 01:39:00,35.29,5.6909
08/17/2023 01:40:00,35.29,5.6909
08/17/2023 01:41:00,35.29,5.6909
08/17/2023 01:42:00,35.29,5.6913
08/17/2023 01:43:00,35.29,5.6909
08/17/2023 01:44:00,35.26,5.6913
08/17/2023 01:45:00,35.26,5.6913
08/17/2023 01:46:00,35.26,5.6913
08/17/2023 01:47:00,35.26,5.6913
08/17/2023 01:48:00,35.26,5.6913
08/17/2023 01:49:00,35.21,5.6913
08/17/2023 01:50:00,35.21,5.6913
08/17/2023 01:51:00,35.21,5.6913
08/17/2023 01:52:00,35.21,5.6913
08/17/2023 01:53:00,35.21,5.6913
08/17/2023 01:54:00,35.16,5.6913
08/17/2023 01:55:00,35.16,5.6913
08/17/2023 01:56:00,35.16,5.6913
08/17/2023 01:57:00,35.16,5.6913
08/17/2023 01:58:00,35.16,5.6913
08/17/2023 01:59:00,35.1,5.6913
08/17/2023 02:00:00,35.1,5.6913
08/17/2023 02:01:00,35.1,5.6913
08/17/2023 02:02:00,35.1,5.6913
08/17/2023 02:03:00,35.1,5.6913
08/17/2023 02:04:00,35.05,5.6913
08/17/2023 02:05:00,35.05,5.6913
08/17/2023 02:06:00,35.05,5.6913
08/17/2023 02:07:00,35.05,5.6913
08/17/2023 02:08:00,35.05,5.6913
08/17/2023 02:09:00,35,5.6913
08/17/2023 02:10:00,35,5.6913
08/17/2023 02:11:00,35,5.6913
08/17/2023 02:12:00,35,5.6913
08/17/2023 02:13:00,35,5.6913
08/17/2023 02:14:00,34.94,5.6913
08/17/2023 02:15:00,34.94,5.6913
08/17/2023 02:16:00,34.94,5.6913
08/17/2023 02:17:00,34.94,5.6913
08/17/2023 02:18:00,34.94,5.6913
08/17/2023 02:19:00,34.89,5.6913
08/17/2023 02:20:00,34.89,5.6913
08/17/2023 02:21:00,34.89,5.6913
08/17/2023 02:22:00,34.89,5.6913
08/17/2023 02:23:00,34.89,5.6913
08/17/2023 02:24:00,34.84,5.6913
08/17/2023 02:25:00,34.84,5.6913
08/17/2023 02:26:00,34.84,5.6913
08/17/2023 02:27:00,34.84,5.6913
08/17/2023 02:28:00,34.84,5.6913
08/17/2023 02:29:00,34.78,5.6913
08/17/2023 02:30:00,34.78,5.6913
08/17/2023 02:31:00,34.78,5.6913
08/17/2023 02:32:00,34.78,5.6913
08/17/2023 02:33:00,34.78,5.6913
08/17/2023 02:34:00,34.73,5.6913
08/17/2023 02:35:00,34.73,5.6913
08/17/2023 02:36:00,34.73,5.6913
08/17/2023 02:37:00,34.73,5.6913
08/17/2023 02:38:00,34.73,5.6913
08/17/2023 02:39:00,34.68,5.6913
08/17/2023 02:40:00,34.68,5.6913
08/17/2023 02:41:00,34.68,5.6913
08/17/2023 02:42:00,34.68,5.6913
08/17/2023 02:43:00,34.68,5.6913
08/17/2023 02:44:00,34.62,5.6913
08/17/2023 02:45:00,34.62,5.6913
08/17/2023 02:46:00,34.62,5.6913
08/17/2023 02:47:00,34.62,5.6913
08/17/2023 02:48:00,34.62,5.6913
08/17/2023 02:49:00,34.6,5.6913
08/17/2023 02:50:00,34.6,5.6913
08/17/2023 02:51:00,34.6,5.6913
08/17/2023 02:52:00,34.6,5.6913
08/17/2023 02:53:00,34.6,5.6913
08/17/2023 02:54:00,34.55,5.6913
08/17/2023 02:55:00,34.55,5.6913
08/17/2023 02:56:00,34.55,5.6913
08/17/2023 02:57:00,34.55,5.6913
08/17/2023 02:58:00,34.55,5.6913
08/17/2023 02:59:00,34.49,5.6913
08/17/2023 03:00:00,34.49,5.6913
08/17/2023 03:01:00,34.49,5.6913
08/17/2023 03:02:00,34.49,5.6913
08/17/2023 03:03:00,34.49,5.6917
08/17/2023 03:04:00,34.44,5.6913
08/17/2023 03:05:00,34.44,5.6913
08/17/2023 03:06:00,34.44,5.6913
08/17/2023 03:07:00,34.44,5.6917
08/17/2023 03:08:00,34.44,5.6921
08/17/2023 03:09:00,34.39,5.6917
08/17/2023 03:10:00,34.39,5.6921
08/17/2023 03:11:00,34.39,5.6921
08/17/2023 03:12:00,34.39,5.6921
08/17/2023 03:13:00,34.39,5.6925
08/17/2023 03:14:00,34.33,5.6925
08/17/2023 03:15:00,34.33,5.6921
08/17/2023 03:16:00,34.33,5.6932
08/17/2023 03:17:00,34.33,5.6928
08/17/2023 03:18:00,34.33,5.6928
08/17/2023 03:19:00,34.31,5.6928
08/17/2023 03:20:00,34.31,5.6932
08/17/2023 03:21:00,34.31,5.6936
08/17/2023 03:22:00,34.31,5.6936
08/17/2023 03:23:00,34.31,5.6932
08/17/2023 03:24:00,34.26,5.6936
08/17/2023 03:25:00,34.26,5.6936
08/17/2023 03:26:00,34.26,5.694
08/17/2023 03:27:00,34.26,5.694
08/17/2023 03:28:00,34.26,5.694
08/17/2023 03:29:00,34.2,5.694
08/17/2023 03:30:00,34.2,5.694
08/17/2023 03:31:00,34.2,5.6944
08/17/2023 03:32:00,34.2,5.6944
08/17/2023 03:33:00,34.2,5.694
08/17/2023 03:34:00,34.15,5.6944
08/17/2023 03:35:00,34.15,5.6944
08/17/2023 03:36:00,34.15,5.6944
08/17/2023 03:37:00,34.15,5.6944
08/17/2023 03:38:00,34.15,5.6944
08/17/2023 03:39:00,34.12,5.6944
08/17/2023 03:40:00,34.12,5.6944
08/17/2023 03:41:00,34.12,5.6944
08/17/2023 03:42:00,34.12,5.6944
08/17/2023 03:43:00,34.12,5.6944
08/17/2023 03:44:00,34.07,5.6944
08/17/2023 03:45:00,34.07,5.6944
08/17/2023 03:46:00,34.07,5.6944
08/17/2023 03:47:00,34.07,5.6944
08/17/2023 03:48:00,34.07,5.6944
08/17/2023 03:49:00,34.02,5.6944
08/17/2023 03:50:00,34.02,5.6944
08/17/2023 03:51:00,34.02,5.6944
08/17/2023 03:52:00,34.02,5.6944
08/17/2023 03:53:00,34.02,5.6944
08/17/2023 03:54:00,33.99,5.6944
08/17/2023 03:55:00,33.99,5.6944
08/17/2023 03:56:00,33.99,5.6944
08/17/2023 03:57:00,33.99,5.6944
08/17/2023 03:58:00,33.99,5.6944
08/17/2023 03:59:00,33.94,5.6944
08/17/2023 04:00:00,33.94,5.6944
08/17/2023 04:01:00,33.94,5.6944
08/17/2023 04:02:00,33.94,5.6944
08/17/2023 04:03:00,33.94,5.6944
08/17/2023 04:04:00,33.89,5.6944
08/17/2023 04:05:00,33.89,5.6944
08/17/2023 04:06:00,33.89,5.6944
08/17/2023 04:07:00,33.89,5.6944
08/17/2023 04:08:00,33.89,5.6944
08/17/2023 04:09:00,33.86,5.6944
08/17/2023 04:10:00,33.86,5.6944
08/17/2023 04:11:00,33.86,5.6944
08/17/2023 04:12:00,33.86,5.6944
08/17/2023 04:13:00,33.86,5.6944
08/17/2023 04:14:00,33.81,5.6944
08/17/2023 04:15:00,33.81,5.6944
08/17/2023 04:16:00,33.81,5.6944
08/17/2023 04:17:00,33.81,5.6944
08/17/2023 04:18:00,33.81,5.6944
08/17/2023 04:19:00,33.76,5.6944
08/17/2023 04:20:00,33.76,5.6944
08/17/2023 04:21:00,33.76,5.6944
08/17/2023 04:22:00,33.76,5.6944
08/17/2023 04:23:00,33.76,5.6944
08/17/2023 04:24:00,33.73,5.6944
08/17/2023 04:25:00,33.73,5.6944
08/17/2023 04:26:00,33.73,5.6944
08/17/2023 04:27:00,33.73,5.6944
08/17/2023 04:28:00,33.73,5.6944
08/17/2023 04:29:00,33.68,5.6944
08/17/2023 04:30:00,33.68,5.6944
08/17/2023 04:31:00,33.68,5.694
08/17/2023 04:32:00,33.68,5.6944
08/17/2023 04:33:00,33.68,5.6944
08/17/2023 04:34:00,33.65,5.6944
08/17/2023 04:35:00,33.65,5.694
08/17/2023 04:36:00,33.65,5.6944
08/17/2023 04:37:00,33.65,5.6944
08/17/2023 04:38:00,33.65,5.6944
08/17/2023 04:39:00,33.63,5.6944
08/17/2023 04:40:00,33.63,5.6944
08/17/2023 04:41:00,33.63,5.6944
08/17/2023 04:42:00,33.63,5.6944
08/17/2023 04:43:00,33.63,5.6944
08/17/2023 04:44:00,33.57,5.6944
08/17/2023 04:45:00,33.57,5.6944
08/17/2023 04:46:00,33.57,5.6944
08/17/2023 04:47:00,33.57,5.6944
08/17/2023 04:48:00,33.57,5.6944
08/17/2023 04:49:00,33.55,5.6944
08/17/2023 04:50:00,33.55,5.6944
08/17/2023 04:51:00,33.55,5.6944
08/17/2023 04:52:00,33.55,5.6944
08/17/2023 04:53:00,33.55,5.6944
08/17/2023 04:54:00,33.52,5.6944
08/17/2023 04:55:00,33.52,5.6944
08/17/2023 04:56:00,33.52,5.6944
08/17/2023 04:57:00,33.52,5.694
08/17/2023 04:58:00,33.52,5.6944
08/17/2023 04:59:00,33.5,5.694
08/17/2023 05:00:00,33.5,5.6944
08/17/2023 05:01:00,33.5,5.6944
08/17/2023 05:02:00,33.5,5.6944
08/17/2023 05:03:00,33.5,5.6944
08/17/2023 05:04:00,33.44,5.694
08/17/2023 05:05:00,33.44,5.6944
08/17/2023 05:06:00,33.44,5.6944
08/17/2023 05:07:00,33.44,5.6944
08/17/2023 05:08:00,33.44,5.694
08/17/2023 05:09:00,33.44,5.6944
08/17/2023 05:10:00,33.44,5.6944
08/17/2023 05:11:00,33.44,5.694
08/17/2023 05:12:00,33.44,5.6944
08/17/2023 05:13:00,33.44,5.6944
08/17/2023 05:14:00,33.39,5.6944
08/17/2023 05:15:00,33.39,5.6944
08/17/2023 05:16:00,33.39,5.6944
08/17/2023 05:17:00,33.39,5.6944
08/17/2023 05:18:00,33.39,5.6944
08/17/2023 05:19:00,33.37,5.6944
08/17/2023 05:20:00,33.37,5.6944
08/17/2023 05:21:00,33.37,5.6944
08/17/2023 05:22:00,33.37,5.6944
08/17/2023 05:23:00,33.37,5.6944
08/17/2023 05:24:00,33.37,5.6944
08/17/2023 05:25:00,33.37,5.6944
08/17/2023 05:26:00,33.37,5.6944
08/17/2023 05:27:00,33.37,5.694
08/17/2023 05:28:00,33.37,5.6944
08/17/2023 05:29:00,33.34,5.694
08/17/2023 05:30:00,33.34,5.6944
08/17/2023 05:31:00,33.34,5.694
08/17/2023 05:32:00,33.34,5.694
08/17/2023 05:33:00,33.34,5.694
08/17/2023 05:34:00,33.34,5.694
08/17/2023 05:35:00,33.34,5.694
08/17/2023 05:36:00,33.34,5.6944
08/17/2023 05:37:00,33.34,5.6944
08/17/2023 05:38:00,33.34,5.6944
08/17/2023 05:39:00,33.31,5.694
08/17/2023 05:40:00,33.31,5.6944
08/17/2023 05:41:00,33.31,5.6944
08/17/2023 05:42:00,33.31,5.6944
08/17/2023 05:43:00,33.31,5.694
08/17/2023 05:44:00,33.31,5.6944
08/17/2023 05:45:00,33.31,5.6944
08/17/2023 05:46:00,33.31,5.694
08/17/2023 05:47:00,33.31,5.6944
08/17/2023 05:48:00,33.31,5.6944
08/17/2023 05:49:00,33.29,5.6944
08/17/2023 05:50:00,33.29,5.6944
08/17/2023 05:51:00,33.29,5.694
08/17/2023 05:52:00,33.29,5.6944
08/17/2023 05:53:00,33.29,5.6944
08/17/2023 05:54:00,33.29,5.6944
08/17/2023 05:55:00,33.29,5.6944
08/17/2023 05:56:00,33.29,5.694
08/17/2023 05:57:00,33.29,5.6944
08/17/2023 05:58:00,33.29,5.6944
08/17/2023 05:59:00,33.29,5.6944
08/17/2023 06:00:00,33.29,5.694
08/17/2023 06:01:00,33.29,5.6944
08/17/2023 06:02:00,33.29,5.694
08/17/2023 06:03:00,33.29,5.6944
08/17/2023 06:04:00,33.29,5.6944
08/17/2023 06:05:00,33.29,5.6944
08/17/2023 06:06:00,33.29,5.6944
08/17/2023 06:07:00,33.29,5.6944
08/17/2023 06:08:00,33.29,5.6944
08/17/2023 06:09:00,33.29,5.6944
08/17/2023 06:10:00,33.29,5.6944
08/17/2023 06:11:00,33.29,5.6944
08/17/2023 06:12:00,33.29,5.6944
08/17/2023 06:13:00,33.29,5.6944
08/17/2023 06:14:00,33.31,5.6944
08/17/2023 06:15:00,33.31,5.6944
08/17/2023 06:16:00,33.31,5.6944
08/17/2023 06:17:00,33.31,5.6944
08/17/2023 06:18:00,33.31,5.6944
08/17/2023 06:19:00,33.31,5.6944
08/17/2023 06:20:00,33.31,5.6944
08/17/2023 06:21:00,33.31,5.6944
08/17/2023 06:22:00,33.31,5.6944
08/17/2023 06:23:00,33.31,5.6944
08/17/2023 06:24:00,33.34,5.6944
08/17/2023 06:25:00,33.34,5.6944
08/17/2023 06:26:00,33.34,5.6944
08/17/2023 06:27:00,33.34,5.6944
08/17/2023 06:28:00,33.34,5.6944
08/17/2023 06:29:00,33.37,5.6948
08/17/2023 06:30:00,33.37,5.6944
08/17/2023 06:31:00,33.37,5.6944
08/17/2023 06:32:00,33.37,5.6944
08/17/2023 06:33:00,33.37,5.6944
08/17/2023 06:34:00,33.37,5.6944
08/17/2023 06:35:00,33.37,5.6944
08/17/2023 06:36:00,33.37,5.6944
08/17/2023 06:37:00,33.37,5.6944
08/17/2023 06:38:00,33.37,5.6944
08/17/2023 06:39:00,33.42,5.6944
08/17/2023 06:40:00,33.42,5.6944
08/17/2023 06:41:00,33.42,5.6944
08/17/2023 06:42:00,33.42,5.6944
08/17/2023 06:43:00,33.42,5.6944
08/17/2023 06:44:00,33.44,5.6944
08/17/2023 06:45:00,33.44,5.6944
08/17/2023 06:46:00,33.44,5.6944
08/17/2023 06:47:00,33.44,5.6944
08/17/2023 06:48:00,33.44,5.6944
08/17/2023 06:49:00,33.47,5.6944
08/17/2023 06:50:00,33.47,5.6944
08/17/2023 06:51:00,33.47,5.6944
08/17/2023 06:52:00,33.47,5.6948
08/17/2023 06:53:00,33.47,5.6944
08/17/2023 06:54:00,33.52,5.6944
08/17/2023 06:55:00,33.52,5.6944
08/17/2023 06:56:00,33.52,5.6944
08/17/2023 06:57:00,33.52,5.6944
08/17/2023 06:58:00,33.52,5.6944
08/17/2023 06:59:00,33.57,5.6944
08/17/2023 07:00:00,33.57,5.6948
08/17/2023 07:01:00,33.57,5.6948
08/17/2023 07:02:00,33.57,5.6948
08/17/2023 07:03:00,33.57,5.6944
08/17/2023 07:04:00,33.63,5.6948
08/17/2023 07:05:00,33.63,5.6944
08/17/2023 07:06:00,33.63,5.6944
08/17/2023 07:07:00,33.63,5.6948
08/17/2023 07:08:00,33.63,5.6948
08/17/2023 07:09:00,33.68,5.6944
08/17/2023 07:10:00,33.68,5.6944
08/17/2023 07:11:00,33.68,5.6948
08/17/2023 07:12:00,33.68,5.6948
08/17/2023 07:13:00,33.68,5.6948
08/17/2023 07:14:00,33.76,5.6948
08/17/2023 07:15:00,33.76,5.6948
08/17/2023 07:16:00,33.76,5.6944
08/17/2023 07:17:00,33.76,5.6948
08/17/2023 07:18:00,33.76,5.6944
08/17/2023 07:19:00,33.81,5.6944
08/17/2023 07:20:00,33.81,5.6948
08/17/2023 07:21:00,33.81,5.6948
08/17/2023 07:22:00,33.81,5.6948
08/17/2023 07:23:00,33.81,5.6944
08/17/2023 07:24:00,33.89,5.6948
08/17/2023 07:25:00,33.89,5.6948
08/17/2023 07:26:00,33.89,5.6948
08/17/2023 07:27:00,33.89,5.6948
08/17/2023 07:28:00,33.89,5.6948
08/17/2023 07:29:00,33.97,5.6944
08/17/2023 07:30:00,33.97,5.6948
08/17/2023 07:31:00,33.97,5.6948
08/17/2023 07:32:00,33.97,5.6944
08/17/2023 07:33:00,33.97,5.6944
08/17/2023 07:34:00,34.04,5.6948
08/17/2023 07:35:00,34.04,5.6948
08/17/2023 07:36:00,34.04,5.6948
08/17/2023 07:37:00,34.04,5.6944
08/17/2023 07:38:00,34.04,5.6948
08/17/2023 07:39:00,34.15,5.6948
08/17/2023 07:40:00,34.15,5.6944
08/17/2023 07:41:00,34.15,5.6948
08/17/2023 07:42:00,34.15,5.6948
08/17/2023 07:43:00,34.15,5.6948
08/17/2023 07:44:00,34.23,5.6948
08/17/2023 07:45:00,34.23,5.6948
08/17/2023 07:46:00,34.23,5.6948
08/17/2023 07:47:00,34.23,5.6948
08/17/2023 07:48:00,34.23,5.6948
08/17/2023 07:49:00,34.31,5.6948
08/17/2023 07:50:00,34.31,5.6948
08/17/2023 07:51:00,34.31,5.6948
08/17/2023 07:52:00,34.31,5.6948
08/17/2023 07:53:00,34.31,5.6948
08/17/2023 07:54:00,34.41,5.6948
08/17/2023 07:55:00,34.41,5.6948
08/17/2023 07:56:00,34.41,5.6948
08/17/2023 07:57:00,34.41,5.6948
08/17/2023 07:58:00,34.41,5.6948
08/17/2023 07:59:00,34.52,5.6948
08/17/2023 08:00:00,34.52,5.6948
08/17/2023 08:01:00,34.52,5.6948
08/17/2023 08:02:00,34.52,5.6948
08/17/2023 08:03:00,34.52,5.6948
08/17/2023 08:04:00,34.62,5.6948
08/17/2023 08:05:00,34.62,5.6948
08/17/2023 08:06:00,34.62,5.6948
08/17/2023 08:07:00,34.62,5.6944
08/17/2023 08:08:00,34.62,5.6948
08/17/2023 08:09:00,34.73,5.6948
08/17/2023 08:10:00,34.73,5.6948
08/17/2023 08:11:00,34.73,5.6948
08/17/2023 08:12:00,34.73,5.6948
08/17/2023 08:13:00,34.73,5.6944
08/17/2023 08:14:00,34.84,5.6928
08/17/2023 08:15:00,34.84,5.694
08/17/2023 08:16:00,34.84,5.6925
08/17/2023 08:17:00,34.84,5.694
08/17/2023 08:18:00,34.84,5.6936
08/17/2023 08:19:00,34.94,5.6928
08/17/2023 08:20:00,34.94,5.6921
08/17/2023 08:21:00,34.94,5.6925
08/17/2023 08:22:00,34.94,5.6925
08/17/2023 08:23:00,34.94,5.6921
08/17/2023 08:24:00,35.08,5.6921
08/17/2023 08:25:00,35.08,5.6921
08/17/2023 08:26:00,35.08,5.6921
08/17/2023 08:27:00,35.08,5.6921
08/17/2023 08:28:00,35.08,5.6921
08/17/2023 08:29:00,35.21,5.6921
08/17/2023 08:30:00,35.21,5.6917
08/17/2023 08:31:00,35.21,5.6921
08/17/2023 08:32:00,35.21,5.6921
08/17/2023 08:33:00,35.21,5.6921
08/17/2023 08:34:00,35.31,5.6921
08/17/2023 08:35:00,35.31,5.6921
08/17/2023 08:36:00,35.31,5.6921
08/17/2023 08:37:00,35.31,5.6921
08/17/2023 08:38:00,35.31,5.6921
08/17/2023 08:39:00,35.45,5.6921
08/17/2023 08:40:00,35.45,5.6921
08/17/2023 08:41:00,35.45,5.6921
08/17/2023 08:42:00,35.45,5.6921
08/17/2023 08:43:00,35.45,5.6921
08/17/2023 08:44:00,35.58,5.6921
08/17/2023 08:45:00,35.58,5.6921
08/17/2023 08:46:00,35.58,5.6921
08/17/2023 08:47:00,35.58,5.6921
08/17/2023 08:48:00,35.58,5.6921
08/17/2023 08:49:00,35.72,5.6921
08/17/2023 08:50:00,35.72,5.6921
08/17/2023 08:51:00,35.72,5.6921
08/17/2023 08:52:00,35.72,5.6921
08/17/2023 08:53:00,35.72,5.6921
08/17/2023 08:54:00,35.85,5.6921
08/17/2023 08:55:00,35.85,5.6921
08/17/2023 08:56:00,35.85,5.6921
08/17/2023 08:57:00,35.85,5.6921
08/17/2023 08:58:00,35.85,5.6921
08/17/2023 08:59:00,35.98,5.6921
08/17/2023 09:00:00,35.98,5.6921
08/17/2023 09:01:00,35.98,5.6921
08/17/2023 09:02:00,35.98,5.6917
08/17/2023 09:03:00,35.98,5.6909
08/17/2023 09:04:00,36.12,5.6905
08/17/2023 09:05:00,36.12,5.6901
08/17/2023 09:06:00,36.12,5.6901
08/17/2023 09:07:00,36.12,5.6909
08/17/2023 09:08:00,36.12,5.6893
08/17/2023 09:09:00,36.25,5.6893
08/17/2023 09:10:00,36.25,5.6897
08/17/2023 09:11:00,36.25,5.6889
08/17/2023 09:12:00,36.25,5.6893
08/17/2023 09:13:00,36.25,5.6889
08/17/2023 09:14:00,36.42,5.6893
08/17/2023 09:15:00,36.42,5.6889
08/17/2023 09:16:00,36.42,5.6893
08/17/2023 09:17:00,36.42,5.6889
08/17/2023 09:18:00,36.42,5.6889
08/17/2023 09:19:00,36.55,5.6893
08/17/2023 09:20:00,36.55,5.6889
08/17/2023 09:21:00,36.55,5.6893
08/17/2023 09:22:00,36.55,5.6889
08/17/2023 09:23:00,36.55,5.6889
08/17/2023 09:24:00,36.69,5.6889
08/17/2023 09:25:00,36.69,5.6889
08/17/2023 09:26:00,36.69,5.6893
08/17/2023 09:27:00,36.69,5.6889
08/17/2023 09:28:00,36.69,5.6889
08/17/2023 09:29:00,36.85,5.6889
08/17/2023 09:30:00,36.85,5.6889
08/17/2023 09:31:00,36.85,5.6889
08/17/2023 09:32:00,36.85,5.6889
08/17/2023 09:33:00,36.85,5.6889
08/17/2023 09:34:00,36.99,5.6889
08/17/2023 09:35:00,36.99,5.6893
08/17/2023 09:36:00,36.99,5.6893
08/17/2023 09:37:00,36.99,5.6893
08/17/2023 09:38:00,36.99,5.6889
08/17/2023 09:39:00,37.15,5.6893
08/17/2023 09:40:00,37.15,5.6893
08/17/2023 09:41:00,37.15,5.6893
08/17/2023 09:42:00,37.15,5.6893
08/17/2023 09:43:00,37.15,5.6889
08/17/2023 09:44:00,37.32,5.6889
08/17/2023 09:45:00,37.32,5.6893
08/17/2023 09:46:00,37.32,5.6889
08/17/2023 09:47:00,37.32,5.6893
08/17/2023 09:48:00,37.32,5.6885
08/17/2023 09:49:00,37.45,5.6885
08/17/2023 09:50:00,37.45,5.6881
08/17/2023 09:51:00,37.45,5.6877
08/17/2023 09:52:00,37.45,5.6881
08/17/2023 09:53:00,37.45,5.6877
08/17/2023 09:54:00,37.59,5.6865
08/17/2023 09:55:00,37.59,5.6869
08/17/2023 09:56:00,37.59,5.6865
08/17/2023 09:57:00,37.59,5.6865
08/17/2023 09:58:00,37.59,5.6861
08/17/2023 09:59:00,37.76,5.6861
08/17/2023 10:00:00,37.76,5.6861
08/17/2023 10:01:00,37.76,5.6861
08/17/2023 10:02:00,37.76,5.6861
08/17/2023 10:03:00,37.76,5.6861
08/17/2023 10:04:00,37.92,5.6861
08/17/2023 10:05:00,37.92,5.6861
08/17/2023 10:06:00,37.92,5.6857
08/17/2023 10:07:00,37.92,5.6861
08/17/2023 10:08:00,37.92,5.6861
08/17/2023 10:09:00,38.06,5.6861
08/17/2023 10:10:00,38.06,5.6861
08/17/2023 10:11:00,38.06,5.6861
08/17/2023 10:12:00,38.06,5.6861
08/17/2023 10:13:00,38.06,5.6861
08/17/2023 10:14:00,38.23,5.6861
08/17/2023 10:15:00,38.23,5.6861
08/17/2023 10:16:00,38.23,5.6861
08/17/2023 10:17:00,38.23,5.6861
08/17/2023 10:18:00,38.23,5.6861
08/17/2023 10:19:00,38.37,5.6861
08/17/2023 10:20:00,38.37,5.6861
08/17/2023 10:21:00,38.37,5.6861
08/17/2023 10:22:00,38.37,5.6861
08/17/2023 10:23:00,38.37,5.6861
08/17/2023 10:24:00,38.53,5.6861
08/17/2023 10:25:00,38.53,5.6861
08/17/2023 10:26:00,38.53,5.6861
08/17/2023 10:27:00,38.53,5.6861
08/17/2023 10:28:00,38.53,5.6861
08/17/2023 10:29:00,38.67,5.6861
08/17/2023 10:30:00,38.67,5.6861
08/17/2023 10:31:00,38.67,5.6861
08/17/2023 10:32:00,38.67,5.6861
08/17/2023 10:33:00,38.67,5.6861
08/17/2023 10:34:00,38.84,5.6857
08/17/2023 10:35:00,38.84,5.6853
08/17/2023 10:36:00,38.84,5.6853
08/17/2023 10:37:00,38.84,5.6846
08/17/2023 10:38:00,38.84,5.6842
08/17/2023 10:39:00,38.98,5.6842
08/17/2023 10:40:00,38.98,5.6842
08/17/2023 10:41:00,38.98,5.6838
08/17/2023 10:42:00,38.98,5.6838
08/17/2023 10:43:00,38.98,5.6834
08/17/2023 10:44:00,39.15,5.6834
08/17/2023 10:45:00,39.15,5.6834
08/17/2023 10:46:00,39.15,5.683
08/17/2023 10:47:00,39.15,5.6834
08/17/2023 10:48:00,39.15,5.683
08/17/2023 10:49:00,39.29,5.6834
08/17/2023 10:50:00,39.29,5.6834
08/17/2023 10:51:00,39.29,5.6834
08/17/2023 10:52:00,39.29,5.6834
08/17/2023 10:53:00,39.29,5.6834
08/17/2023 10:54:00,39.43,5.6834
08/17/2023 10:55:00,39.43,5.6834
08/17/2023 10:56:00,39.43,5.6834
08/17/2023 10:57:00,39.43,5.6834
08/17/2023 10:58:00,39.43,5.6834
08/17/2023 10:59:00,39.6,5.6834
08/17/2023 11:00:00,39.6,5.6834
08/17/2023 11:01:00,39.6,5.6834
08/17/2023 11:02:00,39.6,5.6834
08/17/2023 11:03:00,39.6,5.6834
08/17/2023 11:04:00,39.74,5.6834
08/17/2023 11:05:00,39.74,5.6834
08/17/2023 11:06:00,39.74,5.6834
08/17/2023 11:07:00,39.74,5.6834
08/17/2023 11:08:00,39.74,5.6834
08/17/2023 11:09:00,39.89,5.6834
08/17/2023 11:10:00,39.89,5.6834
08/17/2023 11:11:00,39.89,5.6834
08/17/2023 11:12:00,39.89,5.6834
08/17/2023 11:13:00,39.89,5.6834
08/17/2023 11:14:00,40.03,5.6834
08/17/2023 11:15:00,40.03,5.6834
08/17/2023 11:16:00,40.03,5.6834
08/17/2023 11:17:00,40.03,5.683
08/17/2023 11:18:00,40.03,5.683
08/17/2023 11:19:00,40.17,5.6826
08/17/2023 11:20:00,40.17,5.6826
08/17/2023 11:21:00,40.17,5.6826
08/17/2023 11:22:00,40.17,5.6818
08/17/2023 11:23:00,40.17,5.6814
08/17/2023 11:24:00,40.31,5.6814
08/17/2023 11:25:00,40.31,5.6814
08/17/2023 11:26:00,40.31,5.681
08/17/2023 11:27:00,40.31,5.681
08/17/2023 11:28:00,40.31,5.6806
08/17/2023 11:29:00,40.46,5.6806
08/17/2023 11:30:00,40.46,5.6806
08/17/2023 11:31:00,40.46,5.6802
08/17/2023 11:32:00,40.46,5.6802
08/17/2023 11:33:00,40.46,5.6802
08/17/2023 11:34:00,40.6,5.6802
08/17/2023 11:35:00,40.6,5.6802
08/17/2023 11:36:00,40.6,5.6802
08/17/2023 11:37:00,40.6,5.6802
08/17/2023 11:38:00,40.6,5.6802
08/17/2023 11:39:00,40.75,5.6802
08/17/2023 11:40:00,40.75,5.6802
08/17/2023 11:41:00,40.75,5.6802
08/17/2023 11:42:00,40.75,5.6802
08/17/2023 11:43:00,40.75,5.6802
08/17/2023 11:44:00,40.89,5.6802
08/17/2023 11:45:00,40.89,5.6802
08/17/2023 11:46:00,40.89,5.6802
08/17/2023 11:47:00,40.89,5.6806
08/17/2023 11:48:00,40.89,5.6802
08/17/2023 11:49:00,41.01,5.6802
08/17/2023 11:50:00,41.01,5.6802
08/17/2023 11:51:00,41.01,5.6802
08/17/2023 11:52:00,41.01,5.6802
08/17/2023 11:53:00,41.01,5.6802
08/17/2023 11:54:00,41.15,5.6802
08/17/2023 11:55:00,41.15,5.6802
08/17/2023 11:56:00,41.15,5.6802
08/17/2023 11:57:00,41.15,5.6802
08/17/2023 11:58:00,41.15,5.6802
08/17/2023 11:59:00,41.27,5.6802
08/17/2023 12:00:00,41.27,5.6802
08/17/2023 12:01:00,41.27,5.6802
08/17/2023 12:02:00,41.27,5.6802
08/17/2023 12:03:00,41.27,5.6802
08/17/2023 12:04:00,41.39,5.6802
08/17/2023 12:05:00,41.39,5.6802
08/17/2023 12:06:00,41.39,5.6802
08/17/2023 12:07:00,41.39,5.6802
08/17/2023 12:08:00,41.39,5.6802
08/17/2023 12:09:00,41.53,5.6802
08/17/2023 12:10:00,41.53,5.6806
08/17/2023 12:11:00,41.53,5.6802
08/17/2023 12:12:00,41.53,5.6802
08/17/2023 12:13:00,41.53,5.6802
08/17/2023 12:14:00,41.65,5.6802
08/17/2023 12:15:00,41.65,5.6798
08/17/2023 12:16:00,41.65,5.6802
08/17/2023 12:17:00,41.65,5.6798
08/17/2023 12:18:00,41.65,5.6798
08/17/2023 12:19:00,41.77,5.6794
08/17/2023 12:20:00,41.77,5.679
08/17/2023 12:21:00,41.77,5.6786
08/17/2023 12:22:00,41.77,5.6786
08/17/2023 12:23:00,41.77,5.6782
08/17/2023 12:24:00,41.88,5.6782
08/17/2023 12:25:00,41.88,5.6778
08/17/2023 12:26:00,41.88,5.6778
08/17/2023 12:27:00,41.88,5.6778
08/17/2023 12:28:00,41.88,5.6778
08/17/2023 12:29:00,42,5.6774
08/17/2023 12:30:00,42,5.6774
08/17/2023 12:31:00,42,5.6774
08/17/2023 12:32:00,42,5.6774
08/17/2023 12:33:00,42,5.6774
08/17/2023 12:34:00,42.12,5.6774
08/17/2023 12:35:00,42.12,5.6774
08/17/2023 12:36:00,42.12,5.6774
08/17/2023 12:37:00,42.12,5.6774
08/17/2023 12:38:00,42.12,5.6771
08/17/2023 12:39:00,42.24,5.6771
08/17/2023 12:40:00,42.24,5.6771
08/17/2023 12:41:00,42.24,5.6774
08/17/2023 12:42:00,42.24,5.6774
08/17/2023 12:43:00,42.24,5.6774
08/17/2023 12:44:00,42.33,5.6774
08/17/2023 12:45:00,42.33,5.6771
08/17/2023 12:46:00,42.33,5.6774
08/17/2023 12:47:00,42.33,5.6771
08/17/2023 12:48:00,42.33,5.6771
08/17/2023 12:49:00,42.45,5.6771
08/17/2023 12:50:00,42.45,5.6774
08/17/2023 12:51:00,42.45,5.6774
08/17/2023 12:52:00,42.45,5.6774
08/17/2023 12:53:00,42.45,5.6774
08/17/2023 12:54:00,42.53,5.6774
08/17/2023 12:55:00,42.53,5.6774
08/17/2023 12:56:00,42.53,5.6774
08/17/2023 12:57:00,42.53,5.6774
08/17/2023 12:58:00,42.53,5.6774
08/17/2023 12:59:00,42.65,5.6774
08/17/2023 13:00:00,42.65,5.6771
08/17/2023 13:01:00,42.65,5.6774
08/17/2023 13:02:00,42.65,5.6771
08/17/2023 13:03:00,42.65,5.6771
08/17/2023 13:04:00,42.74,5.6771
08/17/2023 13:05:00,42.74,5.6771
08/17/2023 13:06:00,42.74,5.6774
08/17/2023 13:07:00,42.74,5.6771
08/17/2023 13:08:00,42.74,5.6774
08/17/2023 13:09:00,42.83,5.6774
08/17/2023 13:10:00,42.83,5.6774
08/17/2023 13:11:00,42.83,5.6771
08/17/2023 13:12:00,42.83,5.6774
08/17/2023 13:13:00,42.83,5.6771
08/17/2023 13:14:00,42.92,5.6774
08/17/2023 13:15:00,42.92,5.6774
08/17/2023 13:16:00,42.92,5.6774
08/17/2023 13:17:00,42.92,5.6771
08/17/2023 13:18:00,42.92,5.6771
08/17/2023 13:19:00,43.01,5.6771
08/17/2023 13:20:00,43.01,5.6771
08/17/2023 13:21:00,43.01,5.6771
08/17/2023 13:22:00,43.01,5.6774
08/17/2023 13:23:00,43.01,5.6774
08/17/2023 13:24:00,43.1,5.6774
08/17/2023 13:25:00,43.1,5.6774
08/17/2023 13:26:00,43.1,5.6771
08/17/2023 13:27:00,43.1,5.6771
08/17/2023 13:28:00,43.1,5.6774
08/17/2023 13:29:00,43.16,5.6774
08/17/2023 13:30:00,43.16,5.6774
08/17/2023 13:31:00,43.16,5.6774
08/17/2023 13:32:00,43.16,5.6771
08/17/2023 13:33:00,43.16,5.6771
08/17/2023 13:34:00,43.25,5.6774
08/17/2023 13:35:00,43.25,5.6771
08/17/2023 13:36:00,43.25,5.6771
08/17/2023 13:37:00,43.25,5.6774
08/17/2023 13:38:00,43.25,5.6774
08/17/2023 13:39:00,43.31,5.6774
08/17/2023 13:40:00,43.31,5.6774
08/17/2023 13:41:00,43.31,5.6774
08/17/2023 13:42:00,43.31,5.6774
08/17/2023 13:43:00,43.31,5.6771
08/17/2023 13:44:00,43.37,5.6771
08/17/2023 13:45:00,43.37,5.6771
08/17/2023 13:46:00,43.37,5.6771
08/17/2023 13:47:00,43.37,5.6771
08/17/2023 13:48:00,43.37,5.6771
08/17/2023 13:49:00,43.46,5.6771
08/17/2023 13:50:00,43.46,5.6771
08/17/2023 13:51:00,43.46,5.6771
08/17/2023 13:52:00,43.46,5.6771
08/17/2023 13:53:00,43.46,5.6771
08/17/2023 13:54:00,43.53,5.6771
08/17/2023 13:55:00,43.53,5.6771
08/17/2023 13:56:00,43.53,5.6774
08/17/2023 13:57:00,43.53,5.6771
08/17/2023 13:58:00,43.53,5.6771
08/17/2023 13:59:00,43.59,5.6771
08/17/2023 14:00:00,43.59,5.6771
08/17/2023 14:01:00,43.59,5.6767
08/17/2023 14:02:00,43.59,5.6771
08/17/2023 14:03:00,43.59,5.6771
08/17/2023 14:04:00,43.62,5.6767
08/17/2023 14:05:00,43.62,5.6771
08/17/2023 14:06:00,43.62,5.6767
08/17/2023 14:07:00,43.62,5.6771
08/17/2023 14:08:00,43.62,5.6767
08/17/2023 14:09:00,43.68,5.6771
08/17/2023 14:10:00,43.68,5.6767
08/17/2023 14:11:00,43.68,5.6767
08/17/2023 14:12:00,43.68,5.6767
08/17/2023 14:13:00,43.68,5.6767
08/17/2023 14:14:00,43.71,5.6767
08/17/2023 14:15:00,43.71,5.6763
08/17/2023 14:16:00,43.71,5.6767
08/17/2023 14:17:00,43.71,5.6767
08/17/2023 14:18:00,43.71,5.6767
08/17/2023 14:19:00,43.77,5.6767
08/17/2023 14:20:00,43.77,5.6767
08/17/2023 14:21:00,43.77,5.6763
08/17/2023 14:22:00,43.77,5.6763
08/17/2023 14:23:00,43.77,5.6767
08/17/2023 14:24:00,43.8,5.6763
08/17/2023 14:25:00,43.8,5.6759
08/17/2023 14:26:00,43.8,5.6763
08/17/2023 14:27:00,43.8,5.6759
08/17/2023 14:28:00,43.8,5.6763
08/17/2023 14:29:00,43.83,5.6763
08/17/2023 14:30:00,43.83,5.6763
08/17/2023 14:31:00,43.83,5.6759
08/17/2023 14:32:00,43.83,5.6759
08/17/2023 14:33:00,43.83,5.6763
08/17/2023 14:34:00,43.86,5.6763
08/17/2023 14:35:00,43.86,5.6759
08/17/2023 14:36:00,43.86,5.6755
08/17/2023 14:37:00,43.86,5.6755
08/17/2023 14:38:00,43.86,5.6755
08/17/2023 14:39:00,43.86,5.6751
08/17/2023 14:40:00,43.86,5.6759
08/17/2023 14:41:00,43.86,5.6759
08/17/2023 14:42:00,43.86,5.6751
08/17/2023 14:43:00,43.86,5.6755
08/17/2023 14:44:00,43.89,5.6759
08/17/2023 14:45:00,43.89,5.6755
08/17/2023 14:46:00,43.89,5.6747
08/17/2023 14:47:00,43.89,5.6751
08/17/2023 14:48:00,43.89,5.6751
08/17/2023 14:49:00,43.89,5.6755
08/17/2023 14:50:00,43.89,5.6751
08/17/2023 14:51:00,43.89,5.6755
08/17/2023 14:52:00,43.89,5.6751
08/17/2023 14:53:00,43.89,5.6751
08/17/2023 14:54:00,43.92,5.6755
08/17/2023 14:55:00,43.92,5.6751
08/17/2023 14:56:00,43.92,5.6751
08/17/2023 14:57:00,43.92,5.6751
08/17/2023 14:58:00,43.92,5.6747
08/17/2023 14:59:00,43.92,5.6751
08/17/2023 15:00:00,43.92,5.6747
08/17/2023 15:01:00,43.92,5.6747
08/17/2023 15:02:00,43.92,5.6747
08/17/2023 15:03:00,43.92,5.6751
08/17/2023 15:04:00,43.92,5.6747
08/17/2023 15:05:00,43.92,5.6747
08/17/2023 15:06:00,43.92,5.6747
08/17/2023 15:07:00,43.92,5.6747
08/17/2023 15:08:00,43.92,5.6743
08/17/2023 15:09:00,43.92,5.6743
08/17/2023 15:10:00,43.92,5.6747
08/17/2023 15:11:00,43.92,5.6743
08/17/2023 15:12:00,43.92,5.6747
08/17/2023 15:13:00,43.92,5.6743
08/17/2023 15:14:00,43.92,5.6747
08/17/2023 15:15:00,43.92,5.6743
08/17/2023 15:16:00,43.92,5.6747
08/17/2023 15:17:00,43.92,5.6743
08/17/2023 15:18:00,43.92,5.6743
08/17/2023 15:19:00,43.89,5.6739
08/17/2023 15:20:00,43.89,5.6743
08/17/2023 15:21:00,43.89,5.6743
08/17/2023 15:22:00,43.89,5.6739
08/17/2023 15:23:00,43.89,5.6743
08/17/2023 15:24:00,43.89,5.6743
08/17/2023 15:25:00,43.89,5.6743
08/17/2023 15:26:00,43.89,5.6743
08/17/2023 15:27:00,43.89,5.6739
08/17/2023 15:28:00,43.89,5.6743
08/17/2023 15:29:00,43.89,5.6743
08/17/2023 15:30:00,43.89,5.6739
08/17/2023 15:31:00,43.89,5.6739
08/17/2023 15:32:00,43.89,5.6743
08/17/2023 15:33:00,43.89,5.6743
08/17/2023 15:34:00,43.86,5.6739
08/17/2023 15:35:00,43.86,5.6747
08/17/2023 15:36:00,43.86,5.6743
08/17/2023 15:37:00,43.86,5.6743
08/17/2023 15:38:00,43.86,5.6743
08/17/2023 15:39:00,43.83,5.6743
08/17/2023 15:40:00,43.83,5.6739
08/17/2023 15:41:00,43.83,5.6743
08/17/2023 15:42:00,43.83,5.6743
08/17/2023 15:43:00,43.83,5.6739
08/17/2023 15:44:00,43.8,5.6739
08/17/2023 15:45:00,43.8,5.6743
08/17/2023 15:46:00,43.8,5.6743
08/17/2023 15:47:00,43.8,5.6743
08/17/2023 15:48:00,43.8,5.6743
08/17/2023 15:49:00,43.8,5.6739
08/17/2023 15:50:00,43.8,5.6743
08/17/2023 15:51:00,43.8,5.6739
08/17/2023 15:52:00,43.8,5.6739
08/17/2023 15:53:00,43.8,5.6743
08/17/2023 15:54:00,43.74,5.6739
08/17/2023 15:55:00,43.74,5.6735
08/17/2023 15:56:00,43.74,5.6739
08/17/2023 15:57:00,43.74,5.6743
08/17/2023 15:58:00,43.74,5.6743
08/17/2023 15:59:00,43.71,5.6743
08/17/2023 16:00:00,43.71,5.6743
08/17/2023 16:01:00,43.71,5.6743
08/17/2023 16:02:00,43.71,5.6747
08/17/2023 16:03:00,43.71,5.6739
08/17/2023 16:04:00,43.68,5.6743
08/17/2023 16:05:00,43.68,5.6743
08/17/2023 16:06:00,43.68,5.6739
08/17/2023 16:07:00,43.68,5.6743
08/17/2023 16:08:00,43.68,5.6743
08/17/2023 16:09:00,43.62,5.6739
08/17/2023 16:10:00,43.62,5.6743
08/17/2023 16:11:00,43.62,5.6743
08/17/2023 16:12:00,43.62,5.6743
08/17/2023 16:13:00,43.62,5.6747
08/17/2023 16:14:00,43.59,5.6743
08/17/2023 16:15:00,43.59,5.6739
08/17/2023 16:16:00,43.59,5.6743
08/17/2023 16:17:00,43.59,5.6739
08/17/2023 16:18:00,43.59,5.6743
08/17/2023 16:19:00,43.53,5.6743
08/17/2023 16:20:00,43.53,5.6739
08/17/2023 16:21:00,43.53,5.6747
08/17/2023 16:22:00,43.53,5.6739
08/17/2023 16:23:00,43.53,5.6743
08/17/2023 16:24:00,43.46,5.6743
08/17/2023 16:25:00,43.46,5.6743
08/17/2023 16:26:00,43.46,5.6743
08/17/2023 16:27:00,43.46,5.6739
08/17/2023 16:28:00,43.46,5.6739
08/17/2023 16:29:00,43.4,5.6747
08/17/2023 16:30:00,43.4,5.6743
08/17/2023 16:31:00,43.4,5.6739
08/17/2023 16:32:00,43.4,5.6739
08/17/2023 16:33:00,43.4,5.6743
08/17/2023 16:34:00,43.34,5.6739
08/17/2023 16:35:00,43.34,5.6747
08/17/2023 16:36:00,43.34,5.6743
08/17/2023 16:37:00,43.34,5.6743
08/17/2023 16:38:00,43.34,5.6743
08/17/2023 16:39:00,43.25,5.6743
08/17/2023 16:40:00,43.25,5.6747
08/17/2023 16:41:00,43.25,5.6743
08/17/2023 16:42:00,43.25,5.6743
08/17/2023 16:43:00,43.25,5.6743
08/17/2023 16:44:00,43.19,5.6743
08/17/2023 16:45:00,43.19,5.6743
08/17/2023 16:46:00,43.19,5.6743
08/17/2023 16:47:00,43.19,5.6743
08/17/2023 16:48:00,43.19,5.6743
08/17/2023 16:49:00,43.13,5.6743
08/17/2023 16:50:00,43.13,5.6747
08/17/2023 16:51:00,43.13,5.6743
08/17/2023 16:52:00,43.13,5.6739
08/17/2023 16:53:00,43.13,5.6743
08/17/2023 16:54:00,43.04,5.6743
08/17/2023 16:55:00,43.04,5.6747
08/17/2023 16:56:00,43.04,5.6747
08/17/2023 16:57:00,43.04,5.6747
08/17/2023 16:58:00,43.04,5.6743
08/17/2023 16:59:00,42.98,5.6743
08/17/2023 17:00:00,42.98,5.6747
08/17/2023 17:01:00,42.98,5.6743
08/17/2023 17:02:00,42.98,5.6735
08/17/2023 17:03:00,42.98,5.6747
08/17/2023 17:04:00,42.89,5.6751
08/17/2023 17:05:00,42.89,5.6747
08/17/2023 17:06:00,42.89,5.6747
08/17/2023 17:07:00,42.89,5.6747
08/17/2023 17:08:00,42.89,5.6743
08/17/2023 17:09:00,42.8,5.6751
08/17/2023 17:10:00,42.8,5.6747
08/17/2023 17:11:00,42.8,5.6747
08/17/2023 17:12:00,42.8,5.6747
08/17/2023 17:13:00,42.8,5.6751
08/17/2023 17:14:00,42.71,5.6751
08/17/2023 17:15:00,42.71,5.6747
08/17/2023 17:16:00,42.71,5.6751
08/17/2023 17:17:00,42.71,5.6755
08/17/2023 17:18:00,42.71,5.6755
08/17/2023 17:19:00,42.62,5.6755
08/17/2023 17:20:00,42.62,5.6751
08/17/2023 17:21:00,42.62,5.6759
08/17/2023 17:22:00,42.62,5.6755
08/17/2023 17:23:00,42.62,5.6751
08/17/2023 17:24:00,42.53,5.6751
08/17/2023 17:25:00,42.53,5.6751
08/17/2023 17:26:00,42.53,5.6751
08/17/2023 17:27:00,42.53,5.6755
08/17/2023 17:28:00,42.53,5.6759
08/17/2023 17:29:00,42.45,5.6755
08/17/2023 17:30:00,42.45,5.6755
08/17/2023 17:31:00,42.45,5.6755
08/17/2023 17:32:00,42.45,5.6755
08/17/2023 17:33:00,42.45,5.6755
08/17/2023 17:34:00,42.36,5.6755
08/17/2023 17:35:00,42.36,5.6759
08/17/2023 17:36:00,42.36,5.6755
08/17/2023 17:37:00,42.36,5.6755
08/17/2023 17:38:00,42.36,5.6759
08/17/2023 17:39:00,42.27,5.6759
08/17/2023 17:40:00,42.27,5.6759
08/17/2023 17:41:00,42.27,5.6759
08/17/2023 17:42:00,42.27,5.6759
08/17/2023 17:43:00,42.27,5.6759
08/17/2023 17:44:00,42.18,5.6759
08/17/2023 17:45:00,42.18,5.6759
08/17/2023 17:46:00,42.18,5.6759
08/17/2023 17:47:00,42.18,5.6763
08/17/2023 17:48:00,42.18,5.6759
08/17/2023 17:49:00,42.09,5.6759
08/17/2023 17:50:00,42.09,5.6759
08/17/2023 17:51:00,42.09,5.6759
08/17/2023 17:52:00,42.09,5.6759
08/17/2023 17:53:00,42.09,5.6759
08/17/2023 17:54:00,42,5.6763
08/17/2023 17:55:00,42,5.6759
08/17/2023 17:56:00,42,5.6763
08/17/2023 17:57:00,42,5.6759
08/17/2023 17:58:00,42,5.6759
08/17/2023 17:59:00,41.88,5.6759
08/17/2023 18:00:00,41.88,5.6759
08/17/2023 18:01:00,41.88,5.6759
08/17/2023 18:02:00,41.88,5.6759
08/17/2023 18:03:00,41.88,5.6763
08/17/2023 18:04:00,41.8,5.6759
08/17/2023 18:05:00,41.8,5.6759
08/17/2023 18:06:00,41.8,5.6759
08/17/2023 18:07:00,41.8,5.6763
08/17/2023 18:08:00,41.8,5.6759
08/17/2023 18:09:00,41.71,5.6759
08/17/2023 18:10:00,41.71,5.6763
08/17/2023 18:11:00,41.71,5.6759
08/17/2023 18:12:00,41.71,5.6759
08/17/2023 18:13:00,41.71,5.6759
08/17/2023 18:14:00,41.62,5.6759
08/17/2023 18:15:00,41.62,5.6759
08/17/2023 18:16:00,41.62,5.6759
08/17/2023 18:17:00,41.62,5.6759
08/17/2023 18:18:00,41.62,5.6759
08/17/2023 18:19:00,41.5,5.6759
08/17/2023 18:20:00,41.5,5.6759
08/17/2023 18:21:00,41.5,5.6759
08/17/2023 18:22:00,41.5,5.6763
08/17/2023 18:23:00,41.5,5.6759
08/17/2023 18:24:00,41.41,5.6759
08/17/2023 18:25:00,41.41,5.6759
08/17/2023 18:26:00,41.41,5.6759
08/17/2023 18:27:00,41.41,5.6759
08/17/2023 18:28:00,41.41,5.6759
08/17/2023 18:29:00,41.33,5.6759
08/17/2023 18:30:00,41.33,5.6759
08/17/2023 18:31:00,41.33,5.6759
08/17/2023 18:32:00,41.33,5.6763
08/17/2023 18:33:00,41.33,5.6759
08/17/2023 18:34:00,41.21,5.6759
08/17/2023 18:35:00,41.21,5.6759
08/17/2023 18:36:00,41.21,5.6763
08/17/2023 18:37:00,41.21,5.6759
08/17/2023 18:38:00,41.21,5.6763
08/17/2023 18:39:00,41.12,5.6759
08/17/2023 18:40:00,41.12,5.6763
08/17/2023 18:41:00,41.12,5.6759
08/17/2023 18:42:00,41.12,5.6759
08/17/2023 18:43:00,41.12,5.6759
08/17/2023 18:44:00,41.04,5.6759
08/17/2023 18:45:00,41.04,5.6759
08/17/2023 18:46:00,41.04,5.6759
08/17/2023 18:47:00,41.04,5.6759
08/17/2023 18:48:00,41.04,5.6763
08/17/2023 18:49:00,40.92,5.6759
08/17/2023 18:50:00,40.92,5.6759
08/17/2023 18:51:00,40.92,5.6763
08/17/2023 18:52:00,40.92,5.6759
08/17/2023 18:53:00,40.92,5.6763
08/17/2023 18:54:00,40.83,5.6759
08/17/2023 18:55:00,40.83,5.6759
08/17/2023 18:56:00,40.83,5.6759
08/17/2023 18:57:00,40.83,5.6759
08/17/2023 18:58:00,40.83,5.6759
08/17/2023 18:59:00,40.75,5.6759
08/17/2023 19:00:00,40.75,5.6759
08/17/2023 19:01:00,40.75,5.6759
08/17/2023 19:02:00,40.75,5.6759
08/17/2023 19:03:00,40.75,5.6759
08/17/2023 19:04:00,40.66,5.6759
08/17/2023 19:05:00,40.66,5.6759
08/17/2023 19:06:00,40.66,5.6759
08/17/2023 19:07:00,40.66,5.6759
08/17/2023 19:08:00,40.66,5.6759
08/17/2023 19:09:00,40.54,5.6759
08/17/2023 19:10:00,40.54,5.6759
08/17/2023 19:11:00,40.54,5.6759
08/17/2023 19:12:00,40.54,5.6763
08/17/2023 19:13:00,40.54,5.6759
08/17/2023 19:14:00,40.46,5.6759
08/17/2023 19:15:00,40.46,5.6759
08/17/2023 19:16:00,40.46,5.6759
08/17/2023 19:17:00,40.46,5.6759
08/17/2023 19:18:00,40.46,5.6759
08/17/2023 19:19:00,40.37,5.6759
08/17/2023 19:20:00,40.37,5.6759
08/17/2023 19:21:00,40.37,5.6759
08/17/2023 19:22:00,40.37,5.6759
08/17/2023 19:23:00,40.37,5.6759
08/17/2023 19:24:00,40.29,5.6759
08/17/2023 19:25:00,40.29,5.6759
08/17/2023 19:26:00,40.29,5.6759
08/17/2023 19:27:00,40.29,5.6759
08/17/2023 19:28:00,40.29,5.6759
08/17/2023 19:29:00,40.17,5.6759
08/17/2023 19:30:00,40.17,5.6759
08/17/2023 19:31:00,40.17,5.6759
08/17/2023 19:32:00,40.17,5.6759
08/17/2023 19:33:00,40.17,5.6759
08/17/2023 19:34:00,40.09,5.6759
08/17/2023 19:35:00,40.09,5.6759
08/17/2023 19:36:00,40.09,5.6759
08/17/2023 19:37:00,40.09,5.6763
08/17/2023 19:38:00,40.09,5.6763
08/17/2023 19:39:00,40,5.6763
08/17/2023 19:40:00,40,5.6763
08/17/2023 19:41:00,40,5.6763
08/17/2023 19:42:00,40,5.6763
08/17/2023 19:43:00,40,5.6767
08/17/2023 19:44:00,39.91,5.6771
08/17/2023 19:45:00,39.91,5.6767
08/17/2023 19:46:00,39.91,5.6771
08/17/2023 19:47:00,39.91,5.6767
08/17/2023 19:48:00,39.91,5.6771
08/17/2023 19:49:00,39.83,5.6771
08/17/2023 19:50:00,39.83,5.6774
08/17/2023 19:51:00,39.83,5.6778
08/17/2023 19:52:00,39.83,5.6782
08/17/2023 19:53:00,39.83,5.6778
08/17/2023 19:54:00,39.74,5.6778
08/17/2023 19:55:00,39.74,5.6782
08/17/2023 19:56:00,39.74,5.6786
08/17/2023 19:57:00,39.74,5.6786
08/17/2023 19:58:00,39.74,5.6786
08/17/2023 19:59:00,39.66,5.6782
08/17/2023 20:00:00,39.66,5.6786
08/17/2023 20:01:00,39.66,5.6786
08/17/2023 20:02:00,39.66,5.6786
08/17/2023 20:03:00,39.66,5.679
08/17/2023 20:04:00,39.57,5.6786
08/17/2023 20:05:00,39.57,5.679
08/17/2023 20:06:00,39.57,5.679
08/17/2023 20:07:00,39.57,5.6786
08/17/2023 20:08:00,39.57,5.679
08/17/2023 20:09:00,39.49,5.679
08/17/2023 20:10:00,39.49,5.679
08/17/2023 20:11:00,39.49,5.679
08/17/2023 20:12:00,39.49,5.679
08/17/2023 20:13:00,39.49,5.6786
08/17/2023 20:14:00,39.37,5.679
08/17/2023 20:15:00,39.37,5.679
08/17/2023 20:16:00,39.37,5.679
08/17/2023 20:17:00,39.37,5.679
08/17/2023 20:18:00,39.37,5.679
08/17/2023 20:19:00,39.29,5.679
08/17/2023 20:20:00,39.29,5.679
08/17/2023 20:21:00,39.29,5.679
08/17/2023 20:22:00,39.29,5.679
08/17/2023 20:23:00,39.29,5.679
08/17/2023 20:24:00,39.21,5.679
08/17/2023 20:25:00,39.21,5.679
08/17/2023 20:26:00,39.21,5.679
08/17/2023 20:27:00,39.21,5.679
08/17/2023 20:28:00,39.21,5.679
08/17/2023 20:29:00,39.12,5.679
08/17/2023 20:30:00,39.12,5.679
08/17/2023 20:31:00,39.12,5.679
08/17/2023 20:32:00,39.12,5.679
08/17/2023 20:33:00,39.12,5.679
08/17/2023 20:34:00,39.04,5.679
08/17/2023 20:35:00,39.04,5.679
08/17/2023 20:36:00,39.04,5.679
08/17/2023 20:37:00,39.04,5.679
08/17/2023 20:38:00,39.04,5.679
08/17/2023 20:39:00,38.95,5.679
08/17/2023 20:40:00,38.95,5.679
08/17/2023 20:41:00,38.95,5.679
08/17/2023 20:42:00,38.95,5.679
08/17/2023 20:43:00,38.95,5.679
08/17/2023 20:44:00,38.87,5.679
08/17/2023 20:45:00,38.87,5.679
08/17/2023 20:46:00,38.87,5.679
08/17/2023 20:47:00,38.87,5.679
08/17/2023 20:48:00,38.87,5.679
08/17/2023 20:49:00,38.78,5.6786
08/17/2023 20:50:00,38.78,5.679
08/17/2023 20:51:00,38.78,5.679
08/17/2023 20:52:00,38.78,5.679
08/17/2023 20:53:00,38.78,5.679
08/17/2023 20:54:00,38.7,5.679
08/17/2023 20:55:00,38.7,5.679
08/17/2023 20:56:00,38.7,5.679
08/17/2023 20:57:00,38.7,5.679
08/17/2023 20:58:00,38.7,5.679
08/17/2023 20:59:00,38.64,5.679
08/17/2023 21:00:00,38.64,5.6786
08/17/2023 21:01:00,38.64,5.679
08/17/2023 21:02:00,38.64,5.6786
08/17/2023 21:03:00,38.64,5.679
08/17/2023 21:04:00,38.53,5.679
08/17/2023 21:05:00,38.53,5.679
08/17/2023 21:06:00,38.53,5.679
08/17/2023 21:07:00,38.53,5.679
08/17/2023 21:08:00,38.53,5.679
08/17/2023 21:09:00,38.48,5.6786
08/17/2023 21:10:00,38.48,5.679
08/17/2023 21:11:00,38.48,5.679
08/17/2023 21:12:00,38.48,5.679
08/17/2023 21:13:00,38.48,5.679
08/17/2023 21:14:00,38.39,5.679
08/17/2023 21:15:00,38.39,5.679
08/17/2023 21:16:00,38.39,5.679
08/17/2023 21:17:00,38.39,5.679
08/17/2023 21:18:00,38.39,5.679
08/17/2023 21:19:00,38.31,5.679
08/17/2023 21:20:00,38.31,5.679
08/17/2023 21:21:00,38.31,5.679
08/17/2023 21:22:00,38.31,5.679
08/17/2023 21:23:00,38.31,5.679
08/17/2023 21:24:00,38.23,5.6794
08/17/2023 21:25:00,38.23,5.679
08/17/2023 21:26:00,38.23,5.6794
08/17/2023 21:27:00,38.23,5.6798
08/17/2023 21:28:00,38.23,5.6794
08/17/2023 21:29:00,38.14,5.6802
08/17/2023 21:30:00,38.14,5.6798
08/17/2023 21:31:00,38.14,5.6802
08/17/2023 21:32:00,38.14,5.6802
08/17/2023 21:33:00,38.14,5.6802
08/17/2023 21:34:00,38.09,5.6806
08/17/2023 21:35:00,38.09,5.681
08/17/2023 21:36:00,38.09,5.681
08/17/2023 21:37:00,38.09,5.681
08/17/2023 21:38:00,38.09,5.6814
08/17/2023 21:39:00,38,5.6814
08/17/2023 21:40:00,38,5.6818
08/17/2023 21:41:00,38,5.6814
08/17/2023 21:42:00,38,5.6814
08/17/2023 21:43:00,38,5.6818
08/17/2023 21:44:00,37.92,5.6818
08/17/2023 21:45:00,37.92,5.6818
08/17/2023 21:46:00,37.92,5.6818
08/17/2023 21:47:00,37.92,5.6818
08/17/2023 21:48:00,37.92,5.6818
08/17/2023 21:49:00,37.84,5.6818
08/17/2023 21:50:00,37.84,5.6818
08/17/2023 21:51:00,37.84,5.6818
08/17/2023 21:52:00,37.84,5.6822
08/17/2023 21:53:00,37.84,5.6818
08/17/2023 21:54:00,37.76,5.6818
08/17/2023 21:55:00,37.76,5.6818
08/17/2023 21:56:00,37.76,5.6818
08/17/2023 21:57:00,37.76,5.6818
08/17/2023 21:58:00,37.76,5.6818
08/17/2023 21:59:00,37.7,5.6818
08/17/2023 22:00:00,37.7,5.6818
08/17/2023 22:01:00,37.7,5.6818
08/17/2023 22:02:00,37.7,5.6818
08/17/2023 22:03:00,37.7,5.6818
08/17/2023 22:04:00,37.62,5.6818
08/17/2023 22:05:00,37.62,5.6818
08/17/2023 22:06:00,37.62,5.6818
08/17/2023 22:07:00,37.62,5.6818
08/17/2023 22:08:00,37.62,5.6818
08/17/2023 22:09:00,37.54,5.6818
08/17/2023 22:10:00,37.54,5.6818
08/17/2023 22:11:00,37.54,5.6818
08/17/2023 22:12:00,37.54,5.6818
08/17/2023 22:13:00,37.54,5.6818
08/17/2023 22:14:00,37.45,5.6818
08/17/2023 22:15:00,37.45,5.6818
08/17/2023 22:16:00,37.45,5.6818
08/17/2023 22:17:00,37.45,5.6818
08/17/2023 22:18:00,37.45,5.6818
08/17/2023 22:19:00,37.4,5.6818
08/17/2023 22:20:00,37.4,5.6818
08/17/2023 22:21:00,37.4,5.6818
08/17/2023 22:22:00,37.4,5.6818
08/17/2023 22:23:00,37.4,5.6822
08/17/2023 22:24:00,37.32,5.6818
08/17/2023 22:25:00,37.32,5.6818
08/17/2023 22:26:00,37.32,5.6818
08/17/2023 22:27:00,37.32,5.6818
08/17/2023 22:28:00,37.32,5.6818
08/17/2023 22:29:00,37.23,5.6818
08/17/2023 22:30:00,37.23,5.6818
08/17/2023 22:31:00,37.23,5.6818
08/17/2023 22:32:00,37.23,5.6818
08/17/2023 22:33:00,37.23,5.6818
08/17/2023 22:34:00,37.18,5.6822
08/17/2023 22:35:00,37.18,5.6818
08/17/2023 22:36:00,37.18,5.6818
08/17/2023 22:37:00,37.18,5.6818
08/17/2023 22:38:00,37.18,5.6818
08/17/2023 22:39:00,37.1,5.6818
08/17/2023 22:40:00,37.1,5.6818
08/17/2023 22:41:00,37.1,5.6818
08/17/2023 22:42:00,37.1,5.6818
08/17/2023 22:43:00,37.1,5.6818
08/17/2023 22:44:00,37.01,5.6818
08/17/2023 22:45:00,37.01,5.6818
08/17/2023 22:46:00,37.01,5.6818
08/17/2023 22:47:00,37.01,5.6818
08/17/2023 22:48:00,37.01,5.6818
08/17/2023 22:49:00,36.96,5.6818
08/17/2023 22:50:00,36.96,5.6818
08/17/2023 22:51:00,36.96,5.6818
08/17/2023 22:52:00,36.96,5.6822
08/17/2023 22:53:00,36.96,5.6822
08/17/2023 22:54:00,36.88,5.6818
08/17/2023 22:55:00,36.88,5.6818
08/17/2023 22:56:00,36.88,5.6822
08/17/2023 22:57:00,36.88,5.6822
08/17/2023 22:58:00,36.88,5.6822
08/17/2023 22:59:00,36.82,5.6822
08/17/2023 23:00:00,36.82,5.6826
08/17/2023 23:01:00,36.82,5.6826
08/17/2023 23:02:00,36.82,5.6826
08/17/2023 23:03:00,36.82,5.683
08/17/2023 23:04:00,36.74,5.6826
08/17/2023 23:05:00,36.74,5.6834
08/17/2023 23:06:00,36.74,5.683
08/17/2023 23:07:00,36.74,5.6834
08/17/2023 23:08:00,36.74,5.6834
08/17/2023 23:09:00,36.69,5.6838
08/17/2023 23:10:00,36.69,5.6838
08/17/2023 23:11:00,36.69,5.6842
08/17/2023 23:12:00,36.69,5.6842
08/17/2023 23:13:00,36.69,5.6842
08/17/2023 23:14:00,36.61,5.6846
08/17/2023 23:15:00,36.61,5.6846
08/17/2023 23:16:00,36.61,5.6846
08/17/2023 23:17:00,36.61,5.6849
08/17/2023 23:18:00,36.61,5.6846
08/17/2023 23:19:00,36.55,5.6846
08/17/2023 23:20:00,36.55,5.6849
08/17/2023 23:21:00,36.55,5.6849
08/17/2023 23:22:00,36.55,5.6849
08/17/2023 23:23:00,36.55,5.6849
08/17/2023 23:24:00,36.47,5.6849
08/17/2023 23:25:00,36.47,5.6849
08/17/2023 23:26:00,36.47,5.6849
08/17/2023 23:27:00,36.47,5.6849
08/17/2023 23:28:00,36.47,5.6849
08/17/2023 23:29:00,36.42,5.6849
08/17/2023 23:30:00,36.42,5.6849
08/17/2023 23:31:00,36.42,5.6849
08/17/2023 23:32:00,36.42,5.6849
08/17/2023 23:33:00,36.42,5.6849
08/17/2023 23:34:00,36.34,5.6849
08/17/2023 23:35:00,36.34,5.6849
08/17/2023 23:36:00,36.34,5.6849
08/17/2023 23:37:00,36.34,5.6849
08/17/2023 23:38:00,36.34,5.6849
08/17/2023 23:39:00,36.28,5.6849
08/17/2023 23:40:00,36.28,5.6849
08/17/2023 23:41:00,36.28,5.6849
08/17/2023 23:42:00,36.28,5.6849
08/17/2023 23:43:00,36.28,5.6849
08/17/2023 23:44:00,36.2,5.6849
08/17/2023 23:45:00,36.2,5.6849
08/17/2023 23:46:00,36.2,5.6849
08/17/2023 23:47:00,36.2,5.6849
08/17/2023 23:48:00,36.2,5.6849
08/17/2023 23:49:00,36.15,5.6849
08/17/2023 23:50:00,36.15,5.6849
08/17/2023 23:51:00,36.15,5.6849
08/17/2023 23:52:00,36.15,5.6849
08/17/2023 23:53:00,36.15,5.6849
08/17/2023 23:54:00,36.09,5.6849
08/17/2023 23:55:00,36.09,5.6849
08/17/2023 23:56:00,36.09,5.6849
08/17/2023 23:57:00,36.09,5.6849
08/17/2023 23:58:00,36.09,5.6849
08/17/2023 23:59:00,36.01,5.6849
08/18/2023 00:00:00,36.01,5.6849
08/18/2023 00:01:00,36.01,5.6849
08/18/2023 00:02:00,36.01,5.6849
08/18/2023 00:03:00,36.01,5.6849
08/18/2023 00:04:00,35.96,5.6849
08/18/2023 00:05:00,35.96,5.6849
08/18/2023 00:06:00,35.96,5.6849
08/18/2023 00:07:00,35.96,5.6849
08/18/2023 00:08:00,35.96,5.6849
08/18/2023 00:09:00,35.9,5.6849
08/18/2023 00:10:00,35.9,5.6849
08/18/2023 00:11:00,35.9,5.6849
08/18/2023 00:12:00,35.9,5.6849
08/18/2023 00:13:00,35.9,5.6849
08/18/2023 00:14:00,35.82,5.6849
08/18/2023 00:15:00,35.82,5.6849
08/18/2023 00:16:00,35.82,5.6849
08/18/2023 00:17:00,35.82,5.6849
08/18/2023 00:18:00,35.82,5.6849
08/18/2023 00:19:00,35.77,5.6849
08/18/2023 00:20:00,35.77,5.6849
08/18/2023 00:21:00,35.77,5.6849
08/18/2023 00:22:00,35.77,5.6849
08/18/2023 00:23:00,35.77,5.6849
08/18/2023 00:24:00,35.72,5.6849
08/18/2023 00:25:00,35.72,5.6849
08/18/2023 00:26:00,35.72,5.6849
08/18/2023 00:27:00,35.72,5.6849
08/18/2023 00:28:00,35.72,5.6849
08/18/2023 00:29:00,35.66,5.6853
08/18/2023 00:30:00,35.66,5.6849
08/18/2023 00:31:00,35.66,5.6853
08/18/2023 00:32:00,35.66,5.6853
08/18/2023 00:33:00,35.66,5.6853
08/18/2023 00:34:00,35.58,5.6857
08/18/2023 00:35:00,35.58,5.6857
08/18/2023 00:36:00,35.58,5.6857
08/18/2023 00:37:00,35.58,5.6861
08/18/2023 00:38:00,35.58,5.6857
08/18/2023 00:39:00,35.53,5.6857
08/18/2023 00:40:00,35.53,5.6865
08/18/2023 00:41:00,35.53,5.6869
08/18/2023 00:42:00,35.53,5.6869
08/18/2023 00:43:00,35.53,5.6873
08/18/2023 00:44:00,35.48,5.6873
08/18/2023 00:45:00,35.48,5.6869
08/18/2023 00:46:00,35.48,5.6877
08/18/2023 00:47:00,35.48,5.6877
08/18/2023 00:48:00,35.48,5.6877
08/18/2023 00:49:00,35.42,5.6877
08/18/2023 00:50:00,35.42,5.6877
08/18/2023 00:51:00,35.42,5.6877
08/18/2023 00:52:00,35.42,5.6881
08/18/2023 00:53:00,35.42,5.6881
08/18/2023 00:54:00,35.34,5.6881
08/18/2023 00:55:00,35.34,5.6881
08/18/2023 00:56:00,35.34,5.6881
08/18/2023 00:57:00,35.34,5.6881
08/18/2023 00:58:00,35.34,5.6881
08/18/2023 00:59:00,35.29,5.6881
08/18/2023 01:00:00,35.29,5.6881
08/18/2023 01:01:00,35.29,5.6881
08/18/2023 01:02:00,35.29,5.6881
08/18/2023 01:03:00,35.29,5.6881
08/18/2023 01:04:00,35.23,5.6881
08/18/2023 01:05:00,35.23,5.6877
08/18/2023 01:06:00,35.23,5.6881
08/18/2023 01:07:00,35.23,5.6881
08/18/2023 01:08:00,35.23,5.6881
08/18/2023 01:09:00,35.18,5.6881
08/18/2023 01:10:00,35.18,5.6881
08/18/2023 01:11:00,35.18,5.6881
08/18/2023 01:12:00,35.18,5.6881
08/18/2023 01:13:00,35.18,5.6881
08/18/2023 01:14:00,35.13,5.6881
08/18/2023 01:15:00,35.13,5.6881
08/18/2023 01:16:00,35.13,5.6877
08/18/2023 01:17:00,35.13,5.6877
08/18/2023 01:18:00,35.13,5.6881
08/18/2023 01:19:00,35.08,5.6881
08/18/2023 01:20:00,35.08,5.6881
08/18/2023 01:21:00,35.08,5.6881
08/18/2023 01:22:00,35.08,5.6881
08/18/2023 01:23:00,35.08,5.6881
08/18/2023 01:24:00,35.02,5.6881
08/18/2023 01:25:00,35.02,5.6881
08/18/2023 01:26:00,35.02,5.6881
08/18/2023 01:27:00,35.02,5.6881
08/18/2023 01:28:00,35.02,5.6881
08/18/2023 01:29:00,34.97,5.6881
08/18/2023 01:30:00,34.97,5.6881
08/18/2023 01:31:00,34.97,5.6881
08/18/2023 01:32:00,34.97,5.6881
08/18/2023 01:33:00,34.97,5.6881
08/18/2023 01:34:00,34.92,5.6881
08/18/2023 01:35:00,34.92,5.6881
08/18/2023 01:36:00,34.92,5.6881
08/18/2023 01:37:00,34.92,5.6881
08/18/2023 01:38:00,34.92,5.6881
08/18/2023 01:39:00,34.84,5.6881
08/18/2023 01:40:00,34.84,5.6881
08/18/2023 01:41:00,34.84,5.6881
08/18/2023 01:42:00,34.84,5.6881
08/18/2023 01:43:00,34.84,5.6881
08/18/2023 01:44:00,34.78,5.6881
08/18/2023 01:45:00,34.78,5.6881
08/18/2023 01:46:00,34.78,5.6881
08/18/2023 01:47:00,34.78,5.6881
08/18/2023 01:48:00,34.78,5.6881
08/18/2023 01:49:00,34.73,5.6881
08/18/2023 01:50:00,34.73,5.6881
08/18/2023 01:51:00,34.73,5.6881
08/18/2023 01:52:00,34.73,5.6881
08/18/2023 01:53:00,34.73,5.6881
08/18/2023 01:54:00,34.68,5.6881
08/18/2023 01:55:00,34.68,5.6881
08/18/2023 01:56:00,34.68,5.6881
08/18/2023 01:57:00,34.68,5.6881
08/18/2023 01:58:00,34.68,5.6881
08/18/2023 01:59:00,34.62,5.6881
08/18/2023 02:00:00,34.62,5.6881
08/18/2023 02:01:00,34.62,5.6881
08/18/2023 02:02:00,34.62,5.6881
08/18/2023 02:03:00,34.62,5.6881
08/18/2023 02:04:00,34.57,5.6881
08/18/2023 02:05:00,34.57,5.6881
08/18/2023 02:06:00,34.57,5.6881
08/18/2023 02:07:00,34.57,5.6881
08/18/2023 02:08:00,34.57,5.6881
08/18/2023 02:09:00,34.52,5.6877
08/18/2023 02:10:00,34.52,5.6881
08/18/2023 02:11:00,34.52,5.6885
08/18/2023 02:12:00,34.52,5.6885
08/18/2023 02:13:00,34.52,5.6881
08/18/2023 02:14:00,34.47,5.6885
08/18/2023 02:15:00,34.47,5.6885
08/18/2023 02:16:00,34.47,5.6889
08/18/2023 02:17:00,34.47,5.6893
08/18/2023 02:18:00,34.47,5.6889
08/18/2023 02:19:00,34.41,5.6893
08/18/2023 02:20:00,34.41,5.6893
08/18/2023 02:21:00,34.41,5.6889
08/18/2023 02:22:00,34.41,5.6893
08/18/2023 02:23:00,34.41,5.6901
08/18/2023 02:24:00,34.36,5.6901
08/18/2023 02:25:00,34.36,5.6901
08/18/2023 02:26:00,34.36,5.6901
08/18/2023 02:27:00,34.36,5.6905
08/18/2023 02:28:00,34.36,5.6905
08/18/2023 02:29:00,34.31,5.6909
08/18/2023 02:30:00,34.31,5.6909
08/18/2023 02:31:00,34.31,5.6909
08/18/2023 02:32:00,34.31,5.6909
08/18/2023 02:33:00,34.31,5.6913
08/18/2023 02:34:00,34.28,5.6909
08/18/2023 02:35:00,34.28,5.6909
08/18/2023 02:36:00,34.28,5.6909
08/18/2023 02:37:00,34.28,5.6909
08/18/2023 02:38:00,34.28,5.6909
08/18/2023 02:39:00,34.2,5.6909
08/18/2023 02:40:00,34.2,5.6913
08/18/2023 02:41:00,34.2,5.6913
08/18/2023 02:42:00,34.2,5.6909
08/18/2023 02:43:00,34.2,5.6913
08/18/2023 02:44:00,34.18,5.6913
08/18/2023 02:45:00,34.18,5.6913
08/18/2023 02:46:00,34.18,5.6909
08/18/2023 02:47:00,34.18,5.6913
08/18/2023 02:48:00,34.18,5.6913
08/18/2023 02:49:00,34.12,5.6913
08/18/2023 02:50:00,34.12,5.6909
08/18/2023 02:51:00,34.12,5.6913
08/18/2023 02:52:00,34.12,5.6913
08/18/2023 02:53:00,34.12,5.6913
08/18/2023 02:54:00,34.07,5.6913
08/18/2023 02:55:00,34.07,5.6913
08/18/2023 02:56:00,34.07,5.6909
08/18/2023 02:57:00,34.07,5.6913
08/18/2023 02:58:00,34.07,5.6913
08/18/2023 02:59:00,34.02,5.6909
08/18/2023 03:00:00,34.02,5.6909
08/18/2023 03:01:00,34.02,5.6909
08/18/2023 03:02:00,34.02,5.6909
08/18/2023 03:03:00,34.02,5.6909
08/18/2023 03:04:00,33.97,5.6913
08/18/2023 03:05:00,33.97,5.6913
08/18/2023 03:06:00,33.97,5.6913
08/18/2023 03:07:00,33.97,5.6913
08/18/2023 03:08:00,33.97,5.6913
08/18/2023 03:09:00,33.91,5.6913
08/18/2023 03:10:00,33.91,5.6913
08/18/2023 03:11:00,33.91,5.6909
08/18/2023 03:12:00,33.91,5.6913
08/18/2023 03:13:00,33.91,5.6909
08/18/2023 03:14:00,33.86,5.6913
08/18/2023 03:15:00,33.86,5.6913
08/18/2023 03:16:00,33.86,5.6913
08/18/2023 03:17:00,33.86,5.6913
08/18/2023 03:18:00,33.86,5.6909
08/18/2023 03:19:00,33.84,5.6913
08/18/2023 03:20:00,33.84,5.6909
08/18/2023 03:21:00,33.84,5.6909
08/18/2023 03:22:00,33.84,5.6913
08/18/2023 03:23:00,33.84,5.6909
08/18/2023 03:24:00,33.78,5.6913
08/18/2023 03:25:00,33.78,5.6909
08/18/2023 03:26:00,33.78,5.6913
08/18/2023 03:27:00,33.78,5.6909
08/18/2023 03:28:00,33.78,5.6913
08/18/2023 03:29:00,33.73,5.6913
08/18/2023 03:30:00,33.73,5.6913
08/18/2023 03:31:00,33.73,5.6913
08/18/2023 03:32:00,33.73,5.6913
08/18/2023 03:33:00,33.73,5.6913
08/18/2023 03:34:00,33.68,5.6913
08/18/2023 03:35:00,33.68,5.6913
08/18/2023 03:36:00,33.68,5.6909
08/18/2023 03:37:00,33.68,5.6913
08/18/2023 03:38:00,33.68,5.6913
08/18/2023 03:39:00,33.63,5.6913
08/18/2023 03:40:00,33.63,5.6909
08/18/2023 03:41:00,33.63,5.6913
08/18/2023 03:42:00,33.63,5.6913
08/18/2023 03:43:00,33.63,5.6913
08/18/2023 03:44:00,33.57,5.6913
08/18/2023 03:45:00,33.57,5.6913
08/18/2023 03:46:00,33.57,5.6909
08/18/2023 03:47:00,33.57,5.6909
08/18/2023 03:48:00,33.57,5.6913
08/18/2023 03:49:00,33.55,5.6909
08/18/2023 03:50:00,33.55,5.6913
08/18/2023 03:51:00,33.55,5.6909
08/18/2023 03:52:00,33.55,5.6909
08/18/2023 03:53:00,33.55,5.6913
08/18/2023 03:54:00,33.5,5.6909
08/18/2023 03:55:00,33.5,5.6913
08/18/2023 03:56:00,33.5,5.6913
08/18/2023 03:57:00,33.5,5.6913
08/18/2023 03:58:00,33.5,5.6913
08/18/2023 03:59:00,33.47,5.6913
08/18/2023 04:00:00,33.47,5.6913
08/18/2023 04:01:00,33.47,5.6913
08/18/2023 04:02:00,33.47,5.6913
08/18/2023 04:03:00,33.47,5.6913
08/18/2023 04:04:00,33.42,5.6913
08/18/2023 04:05:00,33.42,5.6913
08/18/2023 04:06:00,33.42,5.6913
08/18/2023 04:07:00,33.42,5.6913
08/18/2023 04:08:00,33.42,5.6913
08/18/2023 04:09:00,33.37,5.6913
08/18/2023 04:10:00,33.37,5.6913
08/18/2023 04:11:00,33.37,5.6913
08/18/2023 04:12:00,33.37,5.6917
08/18/2023 04:13:00,33.37,5.6913
08/18/2023 04:14:00,33.34,5.6913
08/18/2023 04:15:00,33.34,5.6913
08/18/2023 04:16:00,33.34,5.6913
08/18/2023 04:17:00,33.34,5.6913
08/18/2023 04:18:00,33.34,5.6917
08/18/2023 04:19:00,33.29,5.6913
08/18/2023 04:20:00,33.29,5.6917
08/18/2023 04:21:00,33.29,5.6921
08/18/2023 04:22:00,33.29,5.6921
08/18/2023 04:23:00,33.29,5.6921
08/18/2023 04:24:00,33.26,5.6921
08/18/2023 04:25:00,33.26,5.6921
08/18/2023 04:26:00,33.26,5.6921
08/18/2023 04:27:00,33.26,5.6925
08/18/2023 04:28:00,33.26,5.6925
08/18/2023 04:29:00,33.21,5.6925
08/18/2023 04:30:00,33.21,5.6925
08/18/2023 04:31:00,33.21,5.6928
08/18/2023 04:32:00,33.21,5.6925
08/18/2023 04:33:00,33.21,5.6925
08/18/2023 04:34:00,33.18,5.6925
08/18/2023 04:35:00,33.18,5.6925
08/18/2023 04:36:00,33.18,5.6928
08/18/2023 04:37:00,33.18,5.6932
08/18/2023 04:38:00,33.18,5.6932
08/18/2023 04:39:00,33.13,5.6925
08/18/2023 04:40:00,33.13,5.6928
08/18/2023 04:41:00,33.13,5.6932
08/18/2023 04:42:00,33.13,5.6932
08/18/2023 04:43:00,33.13,5.6928
08/18/2023 04:44:00,33.11,5.6928
08/18/2023 04:45:00,33.11,5.6932
08/18/2023 04:46:00,33.11,5.6932
08/18/2023 04:47:00,33.11,5.6936
08/18/2023 04:48:00,33.11,5.6932
08/18/2023 04:49:00,33.08,5.6932
08/18/2023 04:50:00,33.08,5.6932
08/18/2023 04:51:00,33.08,5.6932
08/18/2023 04:52:00,33.08,5.6932
08/18/2023 04:53:00,33.08,5.6932
08/18/2023 04:54:00,33.05,5.6932
08/18/2023 04:55:00,33.05,5.6936
08/18/2023 04:56:00,33.05,5.6936
08/18/2023 04:57:00,33.05,5.6936
08/18/2023 04:58:00,33.05,5.6936
08/18/2023 04:59:00,33.03,5.6936
08/18/2023 05:00:00,33.03,5.6936
08/18/2023 05:01:00,33.03,5.6936
08/18/2023 05:02:00,33.03,5.6936
08/18/2023 05:03:00,33.03,5.6936
08/18/2023 05:04:00,33,5.6932
08/18/2023 05:05:00,33,5.6936
08/18/2023 05:06:00,33,5.6936
08/18/2023 05:07:00,33,5.6936
08/18/2023 05:08:00,33,5.694
08/18/2023 05:09:00,32.98,5.6936
08/18/2023 05:10:00,32.98,5.6936
08/18/2023 05:11:00,32.98,5.6936
08/18/2023 05:12:00,32.98,5.6936
08/18/2023 05:13:00,32.98,5.6936
08/18/2023 05:14:00,32.95,5.694
08/18/2023 05:15:00,32.95,5.694
08/18/2023 05:16:00,32.95,5.6936
08/18/2023 05:17:00,32.95,5.694
08/18/2023 05:18:00,32.95,5.694
08/18/2023 05:19:00,32.95,5.6936
08/18/2023 05:20:00,32.95,5.6936
08/18/2023 05:21:00,32.95,5.694
08/18/2023 05:22:00,32.95,5.6936
08/18/2023 05:23:00,32.95,5.6936
08/18/2023 05:24:00,32.92,5.6936
08/18/2023 05:25:00,32.92,5.6936
08/18/2023 05:26:00,32.92,5.6936
08/18/2023 05:27:00,32.92,5.6936
08/18/2023 05:28:00,32.92,5.694
08/18/2023 05:29:00,32.92,5.694
08/18/2023 05:30:00,32.92,5.6936
08/18/2023 05:31:00,32.92,5.694
08/18/2023 05:32:00,32.92,5.694
08/18/2023 05:33:00,32.92,5.694
08/18/2023 05:34:00,32.92,5.694
08/18/2023 05:35:00,32.92,5.694
08/18/2023 05:36:00,32.92,5.694
08/18/2023 05:37:00,32.92,5.694
08/18/2023 05:38:00,32.92,5.694
08/18/2023 05:39:00,32.92,5.6944
08/18/2023 05:40:00,32.92,5.694
08/18/2023 05:41:00,32.92,5.694
08/18/2023 05:42:00,32.92,5.694
08/18/2023 05:43:00,32.92,5.6936
08/18/2023 05:44:00,32.92,5.6944
08/18/2023 05:45:00,32.92,5.694
08/18/2023 05:46:00,32.92,5.6944
08/18/2023 05:47:00,32.92,5.694
08/18/2023 05:48:00,32.92,5.694
08/18/2023 05:49:00,32.92,5.694
08/18/2023 05:50:00,32.92,5.694
08/18/2023 05:51:00,32.92,5.6932
08/18/2023 05:52:00,32.92,5.694
08/18/2023 05:53:00,32.92,5.694
08/18/2023 05:54:00,32.95,5.694
08/18/2023 05:55:00,32.95,5.694
08/18/2023 05:56:00,32.95,5.694
08/18/2023 05:57:00,32.95,5.694
08/18/2023 05:58:00,32.95,5.694
08/18/2023 05:59:00,32.95,5.694
08/18/2023 06:00:00,32.95,5.694
08/18/2023 06:01:00,32.95,5.694
08/18/2023 06:02:00,32.95,5.694
08/18/2023 06:03:00,32.95,5.694
08/18/2023 06:04:00,32.95,5.694
08/18/2023 06:05:00,32.95,5.6932
08/18/2023 06:06:00,32.95,5.694
08/18/2023 06:07:00,32.95,5.694
08/18/2023 06:08:00,32.95,5.694
08/18/2023 06:09:00,33,5.694
08/18/2023 06:10:00,33,5.694
08/18/2023 06:11:00,33,5.6944
08/18/2023 06:12:00,33,5.694
08/18/2023 06:13:00,33,5.694
08/18/2023 06:14:00,33.03,5.694
08/18/2023 06:15:00,33.03,5.694
08/18/2023 06:16:00,33.03,5.694
08/18/2023 06:17:00,33.03,5.694
08/18/2023 06:18:00,33.03,5.694
08/18/2023 06:19:00,33.05,5.694
08/18/2023 06:20:00,33.05,5.694
08/18/2023 06:21:00,33.05,5.694
08/18/2023 06:22:00,33.05,5.694
08/18/2023 06:23:00,33.05,5.694
08/18/2023 06:24:00,33.08,5.694
08/18/2023 06:25:00,33.08,5.694
08/18/2023 06:26:00,33.08,5.694
08/18/2023 06:27:00,33.08,5.694
08/18/2023 06:28:00,33.08,5.694
08/18/2023 06:29:00,33.13,5.6944
08/18/2023 06:30:00,33.13,5.694
08/18/2023 06:31:00,33.13,5.694
08/18/2023 06:32:00,33.13,5.6936
08/18/2023 06:33:00,33.13,5.694
08/18/2023 06:34:00,33.16,5.694
08/18/2023 06:35:00,33.16,5.6936
08/18/2023 06:36:00,33.16,5.694
08/18/2023 06:37:00,33.16,5.6936
08/18/2023 06:38:00,33.16,5.6936
08/18/2023 06:39:00,33.21,5.6936
08/18/2023 06:40:00,33.21,5.6936
08/18/2023 06:41:00,33.21,5.6932
08/18/2023 06:42:00,33.21,5.6936
08/18/2023 06:43:00,33.21,5.6936
08/18/2023 06:44:00,33.26,5.6932
08/18/2023 06:45:00,33.26,5.6936
08/18/2023 06:46:00,33.26,5.6936
08/18/2023 06:47:00,33.26,5.6932
08/18/2023 06:48:00,33.26,5.6932
08/18/2023 06:49:00,33.31,5.6936
08/18/2023 06:50:00,33.31,5.6932
08/18/2023 06:51:00,33.31,5.6928
08/18/2023 06:52:00,33.31,5.6928
08/18/2023 06:53:00,33.31,5.6928
08/18/2023 06:54:00,33.39,5.6928
08/18/2023 06:55:00,33.39,5.6936
08/18/2023 06:56:00,33.39,5.6928
08/18/2023 06:57:00,33.39,5.6928
08/18/2023 06:58:00,33.39,5.6932
08/18/2023 06:59:00,33.44,5.6928
08/18/2023 07:00:00,33.44,5.6928
08/18/2023 07:01:00,33.44,5.6925
08/18/2023 07:02:00,33.44,5.6921
08/18/2023 07:03:00,33.44,5.6925
08/18/2023 07:04:00,33.52,5.6925
08/18/2023 07:05:00,33.52,5.6925
08/18/2023 07:06:00,33.52,5.6921
08/18/2023 07:07:00,33.52,5.6925
08/18/2023 07:08:00,33.52,5.6921
08/18/2023 07:09:00,33.6,5.6925
08/18/2023 07:10:00,33.6,5.6921
08/18/2023 07:11:00,33.6,5.6921
08/18/2023 07:12:00,33.6,5.6917
08/18/2023 07:13:00,33.6,5.6917
08/18/2023 07:14:00,33.68,5.6917
08/18/2023 07:15:00,33.68,5.6921
08/18/2023 07:16:00,33.68,5.6917
08/18/2023 07:17:00,33.68,5.6917
08/18/2023 07:18:00,33.68,5.6917
08/18/2023 07:19:00,33.76,5.6917
08/18/2023 07:20:00,33.76,5.6917
08/18/2023 07:21:00,33.76,5.6917
08/18/2023 07:22:00,33.76,5.6917
08/18/2023 07:23:00,33.76,5.6917
08/18/2023 07:24:00,33.84,5.6913
08/18/2023 07:25:00,33.84,5.6917
08/18/2023 07:26:00,33.84,5.6917
08/18/2023 07:27:00,33.84,5.6917
08/18/2023 07:28:00,33.84,5.6917
08/18/2023 07:29:00,33.94,5.6917
08/18/2023 07:30:00,33.94,5.6917
08/18/2023 07:31:00,33.94,5.6917
08/18/2023 07:32:00,33.94,5.6917
08/18/2023 07:33:00,33.94,5.6917
08/18/2023 07:34:00,34.02,5.6917
08/18/2023 07:35:00,34.02,5.6917
08/18/2023 07:36:00,34.02,5.6917
08/18/2023 07:37:00,34.02,5.6917
08/18/2023 07:38:00,34.02,5.6917
08/18/2023 07:39:00,34.1,5.6917
08/18/2023 07:40:00,34.1,5.6917
08/18/2023 07:41:00,34.1,5.6917
08/18/2023 07:42:00,34.1,5.6917
08/18/2023 07:43:00,34.1,5.6917
08/18/2023 07:44:00,34.2,5.6917
08/18/2023 07:45:00,34.2,5.6917
08/18/2023 07:46:00,34.2,5.6917
08/18/2023 07:47:00,34.2,5.6917
08/18/2023 07:48:00,34.2,5.6917
08/18/2023 07:49:00,34.31,5.6917
08/18/2023 07:50:00,34.31,5.6917
08/18/2023 07:51:00,34.31,5.6917
08/18/2023 07:52:00,34.31,5.6917
08/18/2023 07:53:00,34.31,5.6917
08/18/2023 07:54:00,34.41,5.6917
08/18/2023 07:55:00,34.41,5.6917
08/18/2023 07:56:00,34.41,5.6917
08/18/2023 07:57:00,34.41,5.6917
08/18/2023 07:58:00,34.41,5.6917
08/18/2023 07:59:00,34.52,5.6917
08/18/2023 08:00:00,34.52,5.6917
08/18/2023 08:01:00,34.52,5.6917
08/18/2023 08:02:00,34.52,5.6917
08/18/2023 08:03:00,34.52,5.6917
08/18/2023 08:04:00,34.62,5.6917
08/18/2023 08:05:00,34.62,5.6917
08/18/2023 08:06:00,34.62,5.6917
08/18/2023 08:07:00,34.62,5.6917
08/18/2023 08:08:00,34.62,5.6917
08/18/2023 08:09:00,34.76,5.6917
08/18/2023 08:10:00,34.76,5.6917
08/18/2023 08:11:00,34.76,5.6917
08/18/2023 08:12:00,34.76,5.6917
08/18/2023 08:13:00,34.76,5.6917
08/18/2023 08:14:00,34.89,5.6917
08/18/2023 08:15:00,34.89,5.6913
08/18/2023 08:16:00,34.89,5.6913
08/18/2023 08:17:00,34.89,5.6913
08/18/2023 08:18:00,34.89,5.6905
08/18/2023 08:19:00,35,5.6905
08/18/2023 08:20:00,35,5.6897
08/18/2023 08:21:00,35,5.6897
08/18/2023 08:22:00,35,5.6897
08/18/2023 08:23:00,35,5.6889
08/18/2023 08:24:00,35.1,5.6889
08/18/2023 08:25:00,35.1,5.6889
08/18/2023 08:26:00,35.1,5.6889
08/18/2023 08:27:00,35.1,5.6889
08/18/2023 08:28:00,35.1,5.6889
08/18/2023 08:29:00,35.23,5.6889
08/18/2023 08:30:00,35.23,5.6889
08/18/2023 08:31:00,35.23,5.6889
08/18/2023 08:32:00,35.23,5.6889
08/18/2023 08:33:00,35.23,5.6889
08/18/2023 08:34:00,35.37,5.6885
08/18/2023 08:35:00,35.37,5.6889
08/18/2023 08:36:00,35.37,5.6889
08/18/2023 08:37:00,35.37,5.6889
08/18/2023 08:38:00,35.37,5.6889
08/18/2023 08:39:00,35.5,5.6889
08/18/2023 08:40:00,35.5,5.6889
08/18/2023 08:41:00,35.5,5.6889
08/18/2023 08:42:00,35.5,5.6885
08/18/2023 08:43:00,35.5,5.6889
08/18/2023 08:44:00,35.64,5.6889
08/18/2023 08:45:00,35.64,5.6889
08/18/2023 08:46:00,35.64,5.6889
08/18/2023 08:47:00,35.64,5.6889
08/18/2023 08:48:00,35.64,5.6889
08/18/2023 08:49:00,35.77,5.6889
08/18/2023 08:50:00,35.77,5.6889
08/18/2023 08:51:00,35.77,5.6889
08/18/2023 08:52:00,35.77,5.6889
08/18/2023 08:53:00,35.77,5.6889
08/18/2023 08:54:00,35.9,5.6889
08/18/2023 08:55:00,35.9,5.6889
08/18/2023 08:56:00,35.9,5.6889
08/18/2023 08:57:00,35.9,5.6889
08/18/2023 08:58:00,35.9,5.6881
08/18/2023 08:59:00,36.04,5.6889
08/18/2023 09:00:00,36.04,5.6889
08/18/2023 09:01:00,36.04,5.6873
08/18/2023 09:02:00,36.04,5.6885
08/18/2023 09:03:00,36.04,5.6885
08/18/2023 09:04:00,36.17,5.6865
08/18/2023 09:05:00,36.17,5.6877
08/18/2023 09:06:00,36.17,5.6877
08/18/2023 09:07:00,36.17,5.6873
08/18/2023 09:08:00,36.17,5.6865
08/18/2023 09:09:00,36.31,5.6861
08/18/2023 09:10:00,36.31,5.6857
08/18/2023 09:11:00,36.31,5.6857
08/18/2023 09:12:00,36.31,5.6857
08/18/2023 09:13:00,36.31,5.6861
08/18/2023 09:14:00,36.47,5.6857
08/18/2023 09:15:00,36.47,5.6857
08/18/2023 09:16:00,36.47,5.6857
08/18/2023 09:17:00,36.47,5.6857
08/18/2023 09:18:00,36.47,5.6857
08/18/2023 09:19:00,36.61,5.6857
08/18/2023 09:20:00,36.61,5.6857
08/18/2023 09:21:00,36.61,5.6857
08/18/2023 09:22:00,36.61,5.6857
08/18/2023 09:23:00,36.61,5.6857
08/18/2023 09:24:00,36.77,5.6857
08/18/2023 09:25:00,36.77,5.6857
08/18/2023 09:26:00,36.77,5.6857
08/18/2023 09:27:00,36.77,5.6857
08/18/2023 09:28:00,36.77,5.6857
08/18/2023 09:29:00,36.91,5.6857
08/18/2023 09:30:00,36.91,5.6857
08/18/2023 09:31:00,36.91,5.6857
08/18/2023 09:32:00,36.91,5.6857
08/18/2023 09:33:00,36.91,5.6857
08/18/2023 09:34:00,37.04,5.6857
08/18/2023 09:35:00,37.04,5.6857
08/18/2023 09:36:00,37.04,5.6857
08/18/2023 09:37:00,37.04,5.6857
08/18/2023 09:38:00,37.04,5.6857
08/18/2023 09:39:00,37.21,5.6857
08/18/2023 09:40:00,37.21,5.6857
08/18/2023 09:41:00,37.21,5.6857
08/18/2023 09:42:00,37.21,5.6857
08/18/2023 09:43:00,37.21,5.6857
08/18/2023 09:44:00,37.37,5.6857
08/18/2023 09:45:00,37.37,5.6853
08/18/2023 09:46:00,37.37,5.6849
08/18/2023 09:47:00,37.37,5.6842
08/18/2023 09:48:00,37.37,5.6846
08/18/2023 09:49:00,37.51,5.6842
08/18/2023 09:50:00,37.51,5.6838
08/18/2023 09:51:00,37.51,5.6834
08/18/2023 09:52:00,37.51,5.683
08/18/2023 09:53:00,37.51,5.683
08/18/2023 09:54:00,37.65,5.683
08/18/2023 09:55:00,37.65,5.683
08/18/2023 09:56:00,37.65,5.683
08/18/2023 09:57:00,37.65,5.683
08/18/2023 09:58:00,37.65,5.683
08/18/2023 09:59:00,37.81,5.683
08/18/2023 10:00:00,37.81,5.683
08/18/2023 10:01:00,37.81,5.683
08/18/2023 10:02:00,37.81,5.683
08/18/2023 10:03:00,37.81,5.683
08/18/2023 10:04:00,37.98,5.683
08/18/2023 10:05:00,37.98,5.683
08/18/2023 10:06:00,37.98,5.683
08/18/2023 10:07:00,37.98,5.683
08/18/2023 10:08:00,37.98,5.683
08/18/2023 10:09:00,38.11,5.683
08/18/2023 10:10:00,38.11,5.683
08/18/2023 10:11:00,38.11,5.683
08/18/2023 10:12:00,38.11,5.683
08/18/2023 10:13:00,38.11,5.683
08/18/2023 10:14:00,38.25,5.683
08/18/2023 10:15:00,38.25,5.683
08/18/2023 10:16:00,38.25,5.683
08/18/2023 10:17:00,38.25,5.683
08/18/2023 10:18:00,38.25,5.683
08/18/2023 10:19:00,38.42,5.683
08/18/2023 10:20:00,38.42,5.683
08/18/2023 10:21:00,38.42,5.683
08/18/2023 10:22:00,38.42,5.683
08/18/2023 10:23:00,38.42,5.683
08/18/2023 10:24:00,38.56,5.683
08/18/2023 10:25:00,38.56,5.683
08/18/2023 10:26:00,38.56,5.683
08/18/2023 10:27:00,38.56,5.683
08/18/2023 10:28:00,38.56,5.683
08/18/2023 10:29:00,38.73,5.6822
08/18/2023 10:30:00,38.73,5.6818
08/18/2023 10:31:00,38.73,5.6818
08/18/2023 10:32:00,38.73,5.6814
08/18/2023 10:33:00,38.73,5.681
08/18/2023 10:34:00,38.87,5.6806
08/18/2023 10:35:00,38.87,5.6806
08/18/2023 10:36:00,38.87,5.6802
08/18/2023 10:37:00,38.87,5.6806
08/18/2023 10:38:00,38.87,5.6802
08/18/2023 10:39:00,39.04,5.6802
08/18/2023 10:40:00,39.04,5.6802
08/18/2023 10:41:00,39.04,5.6802
08/18/2023 10:42:00,39.04,5.6802
08/18/2023 10:43:00,39.04,5.6802
08/18/2023 10:44:00,39.18,5.6798
08/18/2023 10:45:00,39.18,5.6798
08/18/2023 10:46:00,39.18,5.6802
08/18/2023 10:47:00,39.18,5.6802
08/18/2023 10:48:00,39.18,5.6802
08/18/2023 10:49:00,39.32,5.6802
08/18/2023 10:50:00,39.32,5.6798
08/18/2023 10:51:00,39.32,5.6802
08/18/2023 10:52:00,39.32,5.6802
08/18/2023 10:53:00,39.32,5.6802
08/18/2023 10:54:00,39.49,5.6802
08/18/2023 10:55:00,39.49,5.6802
08/18/2023 10:56:00,39.49,5.6802
08/18/2023 10:57:00,39.49,5.6802
08/18/2023 10:58:00,39.49,5.6802
08/18/2023 10:59:00,39.63,5.6802
08/18/2023 11:00:00,39.63,5.6802
08/18/2023 11:01:00,39.63,5.6802
08/18/2023 11:02:00,39.63,5.6802
08/18/2023 11:03:00,39.63,5.6802
08/18/2023 11:04:00,39.77,5.6802
08/18/2023 11:05:00,39.77,5.6802
08/18/2023 11:06:00,39.77,5.6802
08/18/2023 11:07:00,39.77,5.6802
08/18/2023 11:08:00,39.77,5.6802
08/18/2023 11:09:00,39.91,5.6802
08/18/2023 11:10:00,39.91,5.6802
08/18/2023 11:11:00,39.91,5.6802
08/18/2023 11:12:00,39.91,5.6802
08/18/2023 11:13:00,39.91,5.6802
08/18/2023 11:14:00,40.06,5.6798
08/18/2023 11:15:00,40.06,5.6798
08/18/2023 11:16:00,40.06,5.6794
08/18/2023 11:17:00,40.06,5.6794
08/18/2023 11:18:00,40.06,5.6786
08/18/2023 11:19:00,40.23,5.6782
08/18/2023 11:20:00,40.23,5.6778
08/18/2023 11:21:00,40.23,5.6778
08/18/2023 11:22:00,40.23,5.6778
08/18/2023 11:23:00,40.23,5.6771
08/18/2023 11:24:00,40.34,5.6771
08/18/2023 11:25:00,40.34,5.6771
08/18/2023 11:26:00,40.34,5.6771
08/18/2023 11:27:00,40.34,5.6771
08/18/2023 11:28:00,40.34,5.6771
08/18/2023 11:29:00,40.49,5.6774
08/18/2023 11:30:00,40.49,5.6771
08/18/2023 11:31:00,40.49,5.6771
08/18/2023 11:32:00,40.49,5.6771
08/18/2023 11:33:00,40.49,5.6771
08/18/2023 11:34:00,40.63,5.6771
08/18/2023 11:35:00,40.63,5.6771
08/18/2023 11:36:00,40.63,5.6771
08/18/2023 11:37:00,40.63,5.6771
08/18/2023 11:38:00,40.63,5.6771
08/18/2023 11:39:00,40.78,5.6771
08/18/2023 11:40:00,40.78,5.6771
08/18/2023 11:41:00,40.78,5.6771
08/18/2023 11:42:00,40.78,5.6771
08/18/2023 11:43:00,40.78,5.6771
08/18/2023 11:44:00,40.92,5.6771
08/18/2023 11:45:00,40.92,5.6771
08/18/2023 11:46:00,40.92,5.6771
08/18/2023 11:47:00,40.92,5.6771
08/18/2023 11:48:00,40.92,5.6774
08/18/2023 11:49:00,41.04,5.6774
08/18/2023 11:50:00,41.04,5.6774
08/18/2023 11:51:00,41.04,5.6774
08/18/2023 11:52:00,41.04,5.6774
08/18/2023 11:53:00,41.04,5.6771
08/18/2023 11:54:00,41.18,5.6771
08/18/2023 11:55:00,41.18,5.6774
08/18/2023 11:56:00,41.18,5.6771
08/18/2023 11:57:00,41.18,5.6774
08/18/2023 11:58:00,41.18,5.6774
08/18/2023 11:59:00,41.33,5.6774
08/18/2023 12:00:00,41.33,5.6771
08/18/2023 12:01:00,41.33,5.6771
08/18/2023 12:02:00,41.33,5.6774
08/18/2023 12:03:00,41.33,5.6771
08/18/2023 12:04:00,41.44,5.6774
08/18/2023 12:05:00,41.44,5.6774
08/18/2023 12:06:00,41.44,5.6771
08/18/2023 12:07:00,41.44,5.6771
08/18/2023 12:08:00,41.44,5.6771
08/18/2023 12:09:00,41.56,5.6771
08/18/2023 12:10:00,41.56,5.6771
08/18/2023 12:11:00,41.56,5.6771
08/18/2023 12:12:00,41.56,5.6771
08/18/2023 12:13:00,41.56,5.6767
08/18/2023 12:14:00,41.71,5.6763
08/18/2023 12:15:00,41.71,5.6759
08/18/2023 12:16:00,41.71,5.6759
08/18/2023 12:17:00,41.71,5.6755
08/18/2023 12:18:00,41.71,5.6755
08/18/2023 12:19:00,41.82,5.6759
08/18/2023 12:20:00,41.82,5.6751
08/18/2023 12:21:00,41.82,5.6751
08/18/2023 12:22:00,41.82,5.6751
08/18/2023 12:23:00,41.82,5.6747
08/18/2023 12:24:00,41.94,5.6743
08/18/2023 12:25:00,41.94,5.6747
08/18/2023 12:26:00,41.94,5.6747
08/18/2023 12:27:00,41.94,5.6743
08/18/2023 12:28:00,41.94,5.6743
08/18/2023 12:29:00,42.06,5.6743
08/18/2023 12:30:00,42.06,5.6743
08/18/2023 12:31:00,42.06,5.6743
08/18/2023 12:32:00,42.06,5.6743
08/18/2023 12:33:00,42.06,5.6743
08/18/2023 12:34:00,42.18,5.6743
08/18/2023 12:35:00,42.18,5.6743
08/18/2023 12:36:00,42.18,5.6743
08/18/2023 12:37:00,42.18,5.6743
08/18/2023 12:38:00,42.18,5.6743
08/18/2023 12:39:00,42.3,5.6743
08/18/2023 12:40:00,42.3,5.6743
08/18/2023 12:41:00,42.3,5.6743
08/18/2023 12:42:00,42.3,5.6743
08/18/2023 12:43:00,42.3,5.6743
08/18/2023 12:44:00,42.39,5.6743
08/18/2023 12:45:00,42.39,5.6743
08/18/2023 12:46:00,42.39,5.6743
08/18/2023 12:47:00,42.39,5.6743
08/18/2023 12:48:00,42.39,5.6743
08/18/2023 12:49:00,42.5,5.6743
08/18/2023 12:50:00,42.5,5.6743
08/18/2023 12:51:00,42.5,5.6743
08/18/2023 12:52:00,42.5,5.6743
08/18/2023 12:53:00,42.5,5.6743
08/18/2023 12:54:00,42.62,5.6743
08/18/2023 12:55:00,42.62,5.6743
08/18/2023 12:56:00,42.62,5.6743
08/18/2023 12:57:00,42.62,5.6743
08/18/2023 12:58:00,42.62,5.6743
08/18/2023 12:59:00,42.71,5.6743
08/18/2023 13:00:00,42.71,5.6743
08/18/2023 13:01:00,42.71,5.6743
08/18/2023 13:02:00,42.71,5.6743
08/18/2023 13:03:00,42.71,5.6743
08/18/2023 13:04:00,42.8,5.6743
08/18/2023 13:05:00,42.8,5.6743
08/18/2023 13:06:00,42.8,5.6743
08/18/2023 13:07:00,42.8,5.6743
08/18/2023 13:08:00,42.8,5.6743
08/18/2023 13:09:00,42.89,5.6743
08/18/2023 13:10:00,42.89,5.6743
08/18/2023 13:11:00,42.89,5.6743
08/18/2023 13:12:00,42.89,5.6743
08/18/2023 13:13:00,42.89,5.6743
08/18/2023 13:14:00,43.01,5.6747
08/18/2023 13:15:00,43.01,5.6743
08/18/2023 13:16:00,43.01,5.6743
08/18/2023 13:17:00,43.01,5.6743
08/18/2023 13:18:00,43.01,5.6743
08/18/2023 13:19:00,43.1,5.6743
08/18/2023 13:20:00,43.1,5.6743
08/18/2023 13:21:00,43.1,5.6743
08/18/2023 13:22:00,43.1,5.6743
08/18/2023 13:23:00,43.1,5.6743
08/18/2023 13:24:00,43.16,5.6743
08/18/2023 13:25:00,43.16,5.6743
08/18/2023 13:26:00,43.16,5.6743
08/18/2023 13:27:00,43.16,5.6743
08/18/2023 13:28:00,43.16,5.6743
08/18/2023 13:29:00,43.25,5.6743
08/18/2023 13:30:00,43.25,5.6743
08/18/2023 13:31:00,43.25,5.6743
08/18/2023 13:32:00,43.25,5.6743
08/18/2023 13:33:00,43.25,5.6739
08/18/2023 13:34:00,43.34,5.6743
08/18/2023 13:35:00,43.34,5.6739
08/18/2023 13:36:00,43.34,5.6743
08/18/2023 13:37:00,43.34,5.6739
08/18/2023 13:38:00,43.34,5.6739
08/18/2023 13:39:00,43.43,5.6739
08/18/2023 13:40:00,43.43,5.6731
08/18/2023 13:41:00,43.43,5.6727
08/18/2023 13:42:00,43.43,5.6731
08/18/2023 13:43:00,43.43,5.6731
08/18/2023 13:44:00,43.5,5.6731
08/18/2023 13:45:00,43.5,5.6727
08/18/2023 13:46:00,43.5,5.6727
08/18/2023 13:47:00,43.5,5.6723
08/18/2023 13:48:00,43.5,5.6723
08/18/2023 13:49:00,43.59,5.6723
08/18/2023 13:50:00,43.59,5.6719
08/18/2023 13:51:00,43.59,5.6723
08/18/2023 13:52:00,43.59,5.6719
08/18/2023 13:53:00,43.59,5.6719
08/18/2023 13:54:00,43.65,5.6719
08/18/2023 13:55:00,43.65,5.6719
08/18/2023 13:56:00,43.65,5.6715
08/18/2023 13:57:00,43.65,5.6715
08/18/2023 13:58:00,43.65,5.6715
08/18/2023 13:59:00,43.71,5.6715
08/18/2023 14:00:00,43.71,5.6715
08/18/2023 14:01:00,43.71,5.6715
08/18/2023 14:02:00,43.71,5.6715
08/18/2023 14:03:00,43.71,5.6715
08/18/2023 14:04:00,43.77,5.6715
08/18/2023 14:05:00,43.77,5.6715
08/18/2023 14:06:00,43.77,5.6715
08/18/2023 14:07:00,43.77,5.6711
08/18/2023 14:08:00,43.77,5.6711
08/18/2023 14:09:00,43.83,5.6711
08/18/2023 14:10:00,43.83,5.6715
08/18/2023 14:11:00,43.83,5.6711
08/18/2023 14:12:00,43.83,5.6711
08/18/2023 14:13:00,43.83,5.6715
08/18/2023 14:14:00,43.89,5.6715
08/18/2023 14:15:00,43.89,5.6711
08/18/2023 14:16:00,43.89,5.6711
08/18/2023 14:17:00,43.89,5.6715
08/18/2023 14:18:00,43.89,5.6715
08/18/2023 14:19:00,43.95,5.6711
08/18/2023 14:20:00,43.95,5.6711
08/18/2023 14:21:00,43.95,5.6715
08/18/2023 14:22:00,43.95,5.6715
08/18/2023 14:23:00,43.95,5.6711
08/18/2023 14:24:00,44.01,5.6711
08/18/2023 14:25:00,44.01,5.6711
08/18/2023 14:26:00,44.01,5.6711
08/18/2023 14:27:00,44.01,5.6711
08/18/2023 14:28:00,44.01,5.6711
08/18/2023 14:29:00,44.04,5.6715
08/18/2023 14:30:00,44.04,5.6711
08/18/2023 14:31:00,44.04,5.6711
08/18/2023 14:32:00,44.04,5.6715
08/18/2023 14:33:00,44.04,5.6715
08/18/2023 14:34:00,44.1,5.6715
08/18/2023 14:35:00,44.1,5.6715
08/18/2023 14:36:00,44.1,5.6711
08/18/2023 14:37:00,44.1,5.6715
08/18/2023 14:38:00,44.1,5.6711
08/18/2023 14:39:00,44.13,5.6715
08/18/2023 14:40:00,44.13,5.6711
08/18/2023 14:41:00,44.13,5.6711
08/18/2023 14:42:00,44.13,5.6711
08/18/2023 14:43:00,44.13,5.6711
08/18/2023 14:44:00,44.17,5.6711
08/18/2023 14:45:00,44.17,5.6711
08/18/2023 14:46:00,44.17,5.6711
08/18/2023 14:47:00,44.17,5.6711
08/18/2023 14:48:00,44.17,5.6711
08/18/2023 14:49:00,44.2,5.6711
08/18/2023 14:50:00,44.2,5.6711
08/18/2023 14:51:00,44.2,5.6711
08/18/2023 14:52:00,44.2,5.6711
08/18/2023 14:53:00,44.2,5.6711
08/18/2023 14:54:00,44.23,5.6711
08/18/2023 14:55:00,44.23,5.6711
08/18/2023 14:56:00,44.23,5.6711
08/18/2023 14:57:00,44.23,5.6711
08/18/2023 14:58:00,44.23,5.6711
08/18/2023 14:59:00,44.26,5.6711
08/18/2023 15:00:00,44.26,5.6711
08/18/2023 15:01:00,44.26,5.6711
08/18/2023 15:02:00,44.26,5.6711
08/18/2023 15:03:00,44.26,5.6711
08/18/2023 15:04:00,44.26,5.6711
08/18/2023 15:05:00,44.26,5.6711
08/18/2023 15:06:00,44.26,5.6711
08/18/2023 15:07:00,44.26,5.6711
08/18/2023 15:08:00,44.26,5.6711
08/18/2023 15:09:00,44.29,5.6711
08/18/2023 15:10:00,44.29,5.6711
08/18/2023 15:11:00,44.29,5.6711
08/18/2023 15:12:00,44.29,5.6711
08/18/2023 15:13:00,44.29,5.6711
08/18/2023 15:14:00,44.29,5.6711
08/18/2023 15:15:00,44.29,5.6711
08/18/2023 15:16:00,44.29,5.6711
08/18/2023 15:17:00,44.29,5.6707
08/18/2023 15:18:00,44.29,5.6711
08/18/2023 15:19:00,44.29,5.6711
08/18/2023 15:20:00,44.29,5.6711
08/18/2023 15:21:00,44.29,5.6711
08/18/2023 15:22:00,44.29,5.6707
08/18/2023 15:23:00,44.29,5.6711
08/18/2023 15:24:00,44.32,5.6707
08/18/2023 15:25:00,44.32,5.6707
08/18/2023 15:26:00,44.32,5.6707
08/18/2023 15:27:00,44.32,5.6707
08/18/2023 15:28:00,44.32,5.6707
08/18/2023 15:29:00,44.32,5.6707
08/18/2023 15:30:00,44.32,5.6707
08/18/2023 15:31:00,44.32,5.6707
08/18/2023 15:32:00,44.32,5.6707
08/18/2023 15:33:00,44.32,5.6707
08/18/2023 15:34:00,44.29,5.6707
08/18/2023 15:35:00,44.29,5.6707
08/18/2023 15:36:00,44.29,5.6707
08/18/2023 15:37:00,44.29,5.6703
08/18/2023 15:38:00,44.29,5.6707
08/18/2023 15:39:00,44.29,5.6703
08/18/2023 15:40:00,44.29,5.6707
08/18/2023 15:41:00,44.29,5.6707
08/18/2023 15:42:00,44.29,5.6703
08/18/2023 15:43:00,44.29,5.6703
08/18/2023 15:44:00,44.29,5.6703
08/18/2023 15:45:00,44.29,5.6703
08/18/2023 15:46:00,44.29,5.6707
08/18/2023 15:47:00,44.29,5.6703
08/18/2023 15:48:00,44.29,5.6707
08/18/2023 15:49:00,44.26,5.6703
08/18/2023 15:50:00,44.26,5.6703
08/18/2023 15:51:00,44.26,5.6703
08/18/2023 15:52:00,44.26,5.6703
08/18/2023 15:53:00,44.26,5.6703
08/18/2023 15:54:00,44.26,5.6703
08/18/2023 15:55:00,44.26,5.6703
08/18/2023 15:56:00,44.26,5.6703
08/18/2023 15:57:00,44.26,5.6703
08/18/2023 15:58:00,44.26,5.6703
08/18/2023 15:59:00,44.23,5.6703
08/18/2023 16:00:00,44.23,5.6703
08/18/2023 16:01:00,44.23,5.6703
08/18/2023 16:02:00,44.23,5.6703
08/18/2023 16:03:00,44.23,5.6703
08/18/2023 16:04:00,44.2,5.6703
08/18/2023 16:05:00,44.2,5.6703
08/18/2023 16:06:00,44.2,5.6703
08/18/2023 16:07:00,44.2,5.6703
08/18/2023 16:08:00,44.2,5.6703
08/18/2023 16:09:00,44.13,5.6703
08/18/2023 16:10:00,44.13,5.6703
08/18/2023 16:11:00,44.13,5.6703
08/18/2023 16:12:00,44.13,5.6703
08/18/2023 16:13:00,44.13,5.6703
08/18/2023 16:14:00,44.1,5.6703
08/18/2023 16:15:00,44.1,5.6703
08/18/2023 16:16:00,44.1,5.6703
08/18/2023 16:17:00,44.1,5.6703
08/18/2023 16:18:00,44.1,5.6703
08/18/2023 16:19:00,44.04,5.6703
08/18/2023 16:20:00,44.04,5.6703
08/18/2023 16:21:00,44.04,5.6703
08/18/2023 16:22:00,44.04,5.6703
08/18/2023 16:23:00,44.04,5.6703
08/18/2023 16:24:00,44.01,5.6703
08/18/2023 16:25:00,44.01,5.6703
08/18/2023 16:26:00,44.01,5.6703
08/18/2023 16:27:00,44.01,5.6703
08/18/2023 16:28:00,44.01,5.6703
08/18/2023 16:29:00,43.95,5.6703
08/18/2023 16:30:00,43.95,5.6699
08/18/2023 16:31:00,43.95,5.6699
08/18/2023 16:32:00,43.95,5.6703
08/18/2023 16:33:00,43.95,5.6703
08/18/2023 16:34:00,43.89,5.6699
08/18/2023 16:35:00,43.89,5.6703
08/18/2023 16:36:00,43.89,5.6703
08/18/2023 16:37:00,43.89,5.6703
08/18/2023 16:38:00,43.89,5.6699
08/18/2023 16:39:00,43.83,5.6703
08/18/2023 16:40:00,43.83,5.6699
08/18/2023 16:41:00,43.83,5.6703
08/18/2023 16:42:00,43.83,5.6699
08/18/2023 16:43:00,43.83,5.6699
08/18/2023 16:44:00,43.77,5.6699
08/18/2023 16:45:00,43.77,5.6699
08/18/2023 16:46:00,43.77,5.6699
08/18/2023 16:47:00,43.77,5.6703
08/18/2023 16:48:00,43.77,5.6699
08/18/2023 16:49:00,43.68,5.6699
08/18/2023 16:50:00,43.68,5.6699
08/18/2023 16:51:00,43.68,5.6699
08/18/2023 16:52:00,43.68,5.6699
08/18/2023 16:53:00,43.68,5.6699
08/18/2023 16:54:00,43.59,5.6699
08/18/2023 16:55:00,43.59,5.6699
08/18/2023 16:56:00,43.59,5.6699
08/18/2023 16:57:00,43.59,5.6699
08/18/2023 16:58:00,43.59,5.6699
08/18/2023 16:59:00,43.53,5.6699
08/18/2023 17:00:00,43.53,5.6703
08/18/2023 17:01:00,43.53,5.6699
08/18/2023 17:02:00,43.53,5.6699
08/18/2023 17:03:00,43.53,5.6699
08/18/2023 17:04:00,43.43,5.6699
08/18/2023 17:05:00,43.43,5.6699
08/18/2023 17:06:00,43.43,5.6699
08/18/2023 17:07:00,43.43,5.6699
08/18/2023 17:08:00,43.43,5.6699
08/18/2023 17:09:00,43.34,5.6699
08/18/2023 17:10:00,43.34,5.6699
08/18/2023 17:11:00,43.34,5.6699
08/18/2023 17:12:00,43.34,5.6703
08/18/2023 17:13:00,43.34,5.6699
08/18/2023 17:14:00,43.28,5.6699
08/18/2023 17:15:00,43.28,5.6699
08/18/2023 17:16:00,43.28,5.6699
08/18/2023 17:17:00,43.28,5.6699
08/18/2023 17:18:00,43.28,5.6699
08/18/2023 17:19:00,43.19,5.6699
08/18/2023 17:20:00,43.19,5.6703
08/18/2023 17:21:00,43.19,5.6699
08/18/2023 17:22:00,43.19,5.6699
08/18/2023 17:23:00,43.19,5.6699
08/18/2023 17:24:00,43.1,5.6699
08/18/2023 17:25:00,43.1,5.6699
08/18/2023 17:26:00,43.1,5.6699
08/18/2023 17:27:00,43.1,5.6699
08/18/2023 17:28:00,43.1,5.6699
08/18/2023 17:29:00,43.01,5.6699
08/18/2023 17:30:00,43.01,5.6699
08/18/2023 17:31:00,43.01,5.6699
08/18/2023 17:32:00,43.01,5.6699
08/18/2023 17:33:00,43.01,5.6699
08/18/2023 17:34:00,42.89,5.6699
08/18/2023 17:35:00,42.89,5.6699
08/18/2023 17:36:00,42.89,5.6699
08/18/2023 17:37:00,42.89,5.6699
08/18/2023 17:38:00,42.89,5.6699
08/18/2023 17:39:00,42.8,5.6699
08/18/2023 17:40:00,42.8,5.6699
08/18/2023 17:41:00,42.8,5.6699
08/18/2023 17:42:00,42.8,5.6699
08/18/2023 17:43:00,42.8,5.6699
08/18/2023 17:44:00,42.71,5.6699
08/18/2023 17:45:00,42.71,5.6699
08/18/2023 17:46:00,42.71,5.6699
08/18/2023 17:47:00,42.71,5.6699
08/18/2023 17:48:00,42.71,5.6699
08/18/2023 17:49:00,42.62,5.6699
08/18/2023 17:50:00,42.62,5.6699
08/18/2023 17:51:00,42.62,5.6699
08/18/2023 17:52:00,42.62,5.6699
08/18/2023 17:53:00,42.62,5.6699
08/18/2023 17:54:00,42.5,5.6699
08/18/2023 17:55:00,42.5,5.6699
08/18/2023 17:56:00,42.5,5.6699
08/18/2023 17:57:00,42.5,5.6699
08/18/2023 17:58:00,42.5,5.6699
08/18/2023 17:59:00,42.42,5.6699
08/18/2023 18:00:00,42.42,5.6699
08/18/2023 18:01:00,42.42,5.6699
08/18/2023 18:02:00,42.42,5.6699
08/18/2023 18:03:00,42.42,5.6699
08/18/2023 18:04:00,42.33,5.6699
08/18/2023 18:05:00,42.33,5.6699
08/18/2023 18:06:00,42.33,5.6699
08/18/2023 18:07:00,42.33,5.6699
08/18/2023 18:08:00,42.33,5.6699
08/18/2023 18:09:00,42.21,5.6699
08/18/2023 18:10:00,42.21,5.6699
08/18/2023 18:11:00,42.21,5.6699
08/18/2023 18:12:00,42.21,5.6699
08/18/2023 18:13:00,42.21,5.6699
08/18/2023 18:14:00,42.12,5.6699
08/18/2023 18:15:00,42.12,5.6699
08/18/2023 18:16:00,42.12,5.6699
08/18/2023 18:17:00,42.12,5.6699
08/18/2023 18:18:00,42.12,5.6703
08/18/2023 18:19:00,42.03,5.6703
08/18/2023 18:20:00,42.03,5.6703
08/18/2023 18:21:00,42.03,5.6703
08/18/2023 18:22:00,42.03,5.6707
08/18/2023 18:23:00,42.03,5.6707
08/18/2023 18:24:00,41.91,5.6703
08/18/2023 18:25:00,41.91,5.6703
08/18/2023 18:26:00,41.91,5.6707
08/18/2023 18:27:00,41.91,5.6707
08/18/2023 18:28:00,41.91,5.6707
08/18/2023 18:29:00,41.82,5.6707
08/18/2023 18:30:00,41.82,5.6711
08/18/2023 18:31:00,41.82,5.6707
08/18/2023 18:32:00,41.82,5.6711
08/18/2023 18:33:00,41.82,5.6711
08/18/2023 18:34:00,41.74,5.6703
08/18/2023 18:35:00,41.74,5.6715
08/18/2023 18:36:00,41.74,5.6719
08/18/2023 18:37:00,41.74,5.6715
08/18/2023 18:38:00,41.74,5.6715
08/18/2023 18:39:00,41.62,5.6719
08/18/2023 18:40:00,41.62,5.6719
08/18/2023 18:41:00,41.62,5.6719
08/18/2023 18:42:00,41.62,5.6719
08/18/2023 18:43:00,41.62,5.6723
08/18/2023 18:44:00,41.53,5.6723
08/18/2023 18:45:00,41.53,5.6723
08/18/2023 18:46:00,41.53,5.6727
08/18/2023 18:47:00,41.53,5.6727
08/18/2023 18:48:00,41.53,5.6727
08/18/2023 18:49:00,41.41,5.6727
08/18/2023 18:50:00,41.41,5.6727
08/18/2023 18:51:00,41.41,5.6727
08/18/2023 18:52:00,41.41,5.6727
08/18/2023 18:53:00,41.41,5.6727
08/18/2023 18:54:00,41.33,5.6727
08/18/2023 18:55:00,41.33,5.6727
08/18/2023 18:56:00,41.33,5.6727
08/18/2023 18:57:00,41.33,5.6727
08/18/2023 18:58:00,41.33,5.6727
08/18/2023 18:59:00,41.24,5.6727
08/18/2023 19:00:00,41.24,5.6727
08/18/2023 19:01:00,41.24,5.6731
08/18/2023 19:02:00,41.24,5.6727
08/18/2023 19:03:00,41.24,5.6731
08/18/2023 19:04:00,41.12,5.6731
08/18/2023 19:05:00,41.12,5.6731
08/18/2023 19:06:00,41.12,5.6727
08/18/2023 19:07:00,41.12,5.6731
08/18/2023 19:08:00,41.12,5.6727
08/18/2023 19:09:00,41.04,5.6727
08/18/2023 19:10:00,41.04,5.6731
08/18/2023 19:11:00,41.04,5.6731
08/18/2023 19:12:00,41.04,5.6727
08/18/2023 19:13:00,41.04,5.6727
08/18/2023 19:14:00,40.92,5.6731
08/18/2023 19:15:00,40.92,5.6731
08/18/2023 19:16:00,40.92,5.6727
08/18/2023 19:17:00,40.92,5.6731
08/18/2023 19:18:00,40.92,5.6731
08/18/2023 19:19:00,40.83,5.6731
08/18/2023 19:20:00,40.83,5.6731
08/18/2023 19:21:00,40.83,5.6731
08/18/2023 19:22:00,40.83,5.6731
08/18/2023 19:23:00,40.83,5.6731
08/18/2023 19:24:00,40.75,5.6731
08/18/2023 19:25:00,40.75,5.6731
08/18/2023 19:26:00,40.75,5.6731
08/18/2023 19:27:00,40.75,5.6731
08/18/2023 19:28:00,40.75,5.6727
08/18/2023 19:29:00,40.63,5.6731
08/18/2023 19:30:00,40.63,5.6727
08/18/2023 19:31:00,40.63,5.6731
08/18/2023 19:32:00,40.63,5.6731
08/18/2023 19:33:00,40.63,5.6727
08/18/2023 19:34:00,40.54,5.6731
08/18/2023 19:35:00,40.54,5.6731
08/18/2023 19:36:00,40.54,5.6731
08/18/2023 19:37:00,40.54,5.6727
08/18/2023 19:38:00,40.54,5.6731
08/18/2023 19:39:00,40.46,5.6731
08/18/2023 19:40:00,40.46,5.6731
08/18/2023 19:41:00,40.46,5.6727
08/18/2023 19:42:00,40.46,5.6731
08/18/2023 19:43:00,40.46,5.6727
08/18/2023 19:44:00,40.34,5.6727
08/18/2023 19:45:00,40.34,5.6727
08/18/2023 19:46:00,40.34,5.6727
08/18/2023 19:47:00,40.34,5.6727
08/18/2023 19:48:00,40.34,5.6731
08/18/2023 19:49:00,40.26,5.6731
08/18/2023 19:50:00,40.26,5.6727
08/18/2023 19:51:00,40.26,5.6727
08/18/2023 19:52:00,40.26,5.6727
08/18/2023 19:53:00,40.26,5.6727
08/18/2023 19:54:00,40.17,5.6727
08/18/2023 19:55:00,40.17,5.6731
08/18/2023 19:56:00,40.17,5.6727
08/18/2023 19:57:00,40.17,5.6727
08/18/2023 19:58:00,40.17,5.6727
08/18/2023 19:59:00,40.06,5.6727
08/18/2023 20:00:00,40.06,5.6727
08/18/2023 20:01:00,40.06,5.6727
08/18/2023 20:02:00,40.06,5.6727
08/18/2023 20:03:00,40.06,5.6727
08/18/2023 20:04:00,39.97,5.6727
08/18/2023 20:05:00,39.97,5.6727
08/18/2023 20:06:00,39.97,5.6727
08/18/2023 20:07:00,39.97,5.6727
08/18/2023 20:08:00,39.97,5.6727
08/18/2023 20:09:00,39.89,5.6727
08/18/2023 20:10:00,39.89,5.6727
08/18/2023 20:11:00,39.89,5.6727
08/18/2023 20:12:00,39.89,5.6727
08/18/2023 20:13:00,39.89,5.6727
08/18/2023 20:14:00,39.8,5.6727
08/18/2023 20:15:00,39.8,5.6727
08/18/2023 20:16:00,39.8,5.6727
08/18/2023 20:17:00,39.8,5.6727
08/18/2023 20:18:00,39.8,5.6727
08/18/2023 20:19:00,39.71,5.6727
08/18/2023 20:20:00,39.71,5.6727
08/18/2023 20:21:00,39.71,5.6731
08/18/2023 20:22:00,39.71,5.6731
08/18/2023 20:23:00,39.71,5.6727
08/18/2023 20:24:00,39.63,5.6731
08/18/2023 20:25:00,39.63,5.6731
08/18/2023 20:26:00,39.63,5.6731
08/18/2023 20:27:00,39.63,5.6731
08/18/2023 20:28:00,39.63,5.6731
08/18/2023 20:29:00,39.52,5.6735
08/18/2023 20:30:00,39.52,5.6739
08/18/2023 20:31:00,39.52,5.6735
08/18/2023 20:32:00,39.52,5.6739
08/18/2023 20:33:00,39.52,5.6739
08/18/2023 20:34:00,39.43,5.6739
08/18/2023 20:35:00,39.43,5.6739
08/18/2023 20:36:00,39.43,5.6743
08/18/2023 20:37:00,39.43,5.6747
08/18/2023 20:38:00,39.43,5.6747
08/18/2023 20:39:00,39.35,5.6747
08/18/2023 20:40:00,39.35,5.6751
08/18/2023 20:41:00,39.35,5.6751
08/18/2023 20:42:00,39.35,5.6751
08/18/2023 20:43:00,39.35,5.6755
08/18/2023 20:44:00,39.26,5.6755
08/18/2023 20:45:00,39.26,5.6755
08/18/2023 20:46:00,39.26,5.6759
08/18/2023 20:47:00,39.26,5.6755
08/18/2023 20:48:00,39.26,5.6755
08/18/2023 20:49:00,39.18,5.6759
08/18/2023 20:50:00,39.18,5.6759
08/18/2023 20:51:00,39.18,5.6759
08/18/2023 20:52:00,39.18,5.6759
08/18/2023 20:53:00,39.18,5.6759
08/18/2023 20:54:00,39.09,5.6759
08/18/2023 20:55:00,39.09,5.6759
08/18/2023 20:56:00,39.09,5.6759
08/18/2023 20:57:00,39.09,5.6759
08/18/2023 20:58:00,39.09,5.6759
08/18/2023 20:59:00,39.01,5.6759
08/18/2023 21:00:00,39.01,5.6759
08/18/2023 21:01:00,39.01,5.6759
08/18/2023 21:02:00,39.01,5.6759
08/18/2023 21:03:00,39.01,5.6759
08/18/2023 21:04:00,38.92,5.6759
08/18/2023 21:05:00,38.92,5.6759
08/18/2023 21:06:00,38.92,5.6759
08/18/2023 21:07:00,38.92,5.6759
08/18/2023 21:08:00,38.92,5.6759
08/18/2023 21:09:00,38.84,5.6759
08/18/2023 21:10:00,38.84,5.6759
08/18/2023 21:11:00,38.84,5.6759
08/18/2023 21:12:00,38.84,5.6759
08/18/2023 21:13:00,38.84,5.6759
08/18/2023 21:14:00,38.76,5.6759
08/18/2023 21:15:00,38.76,5.6759
08/18/2023 21:16:00,38.76,5.6759
08/18/2023 21:17:00,38.76,5.6759
08/18/2023 21:18:00,38.76,5.6759
08/18/2023 21:19:00,38.67,5.6763
08/18/2023 21:20:00,38.67,5.6759
08/18/2023 21:21:00,38.67,5.6759
08/18/2023 21:22:00,38.67,5.6759
08/18/2023 21:23:00,38.67,5.6759
08/18/2023 21:24:00,38.59,5.6759
08/18/2023 21:25:00,38.59,5.6759
08/18/2023 21:26:00,38.59,5.6759
08/18/2023 21:27:00,38.59,5.6759
08/18/2023 21:28:00,38.59,5.6759
08/18/2023 21:29:00,38.5,5.6759
08/18/2023 21:30:00,38.5,5.6759
08/18/2023 21:31:00,38.5,5.6759
08/18/2023 21:32:00,38.5,5.6759
08/18/2023 21:33:00,38.5,5.6759
08/18/2023 21:34:00,38.42,5.6759
08/18/2023 21:35:00,38.42,5.6759
08/18/2023 21:36:00,38.42,5.6759
08/18/2023 21:37:00,38.42,5.6759
08/18/2023 21:38:00,38.42,5.6759
08/18/2023 21:39:00,38.34,5.6759
08/18/2023 21:40:00,38.34,5.6759
08/18/2023 21:41:00,38.34,5.6759
08/18/2023 21:42:00,38.34,5.6759
08/18/2023 21:43:00,38.34,5.6759
08/18/2023 21:44:00,38.25,5.6759
08/18/2023 21:45:00,38.25,5.6759
08/18/2023 21:46:00,38.25,5.6759
08/18/2023 21:47:00,38.25,5.6759
08/18/2023 21:48:00,38.25,5.6759
08/18/2023 21:49:00,38.2,5.6759
08/18/2023 21:50:00,38.2,5.6759
08/18/2023 21:51:00,38.2,5.6759
08/18/2023 21:52:00,38.2,5.6759
08/18/2023 21:53:00,38.2,5.6759
08/18/2023 21:54:00,38.11,5.6759
08/18/2023 21:55:00,38.11,5.6759
08/18/2023 21:56:00,38.11,5.6759
08/18/2023 21:57:00,38.11,5.6759
08/18/2023 21:58:00,38.11,5.6759
08/18/2023 21:59:00,38.03,5.6759
08/18/2023 22:00:00,38.03,5.6759
08/18/2023 22:01:00,38.03,5.6759
08/18/2023 22:02:00,38.03,5.6759
08/18/2023 22:03:00,38.03,5.6759
08/18/2023 22:04:00,37.95,5.6759
08/18/2023 22:05:00,37.95,5.6759
08/18/2023 22:06:00,37.95,5.6763
08/18/2023 22:07:00,37.95,5.6763
08/18/2023 22:08:00,37.95,5.6763
08/18/2023 22:09:00,37.87,5.6759
08/18/2023 22:10:00,37.87,5.6763
08/18/2023 22:11:00,37.87,5.6767
08/18/2023 22:12:00,37.87,5.6763
08/18/2023 22:13:00,37.87,5.6763
08/18/2023 22:14:00,37.81,5.6767
08/18/2023 22:15:00,37.81,5.6767
08/18/2023 22:16:00,37.81,5.6774
08/18/2023 22:17:00,37.81,5.6767
08/18/2023 22:18:00,37.81,5.6774
08/18/2023 22:19:00,37.73,5.6774
08/18/2023 22:20:00,37.73,5.6774
08/18/2023 22:21:00,37.73,5.6774
08/18/2023 22:22:00,37.73,5.6774
08/18/2023 22:23:00,37.73,5.6782
08/18/2023 22:24:00,37.65,5.6782
08/18/2023 22:25:00,37.65,5.6786
08/18/2023 22:26:00,37.65,5.6782
08/18/2023 22:27:00,37.65,5.6786
08/18/2023 22:28:00,37.65,5.6786
08/18/2023 22:29:00,37.56,5.6786
08/18/2023 22:30:00,37.56,5.6786
08/18/2023 22:31:00,37.56,5.6786
08/18/2023 22:32:00,37.56,5.679
08/18/2023 22:33:00,37.56,5.679
08/18/2023 22:34:00,37.51,5.6786
08/18/2023 22:35:00,37.51,5.679
08/18/2023 22:36:00,37.51,5.6786
08/18/2023 22:37:00,37.51,5.679
08/18/2023 22:38:00,37.51,5.679
08/18/2023 22:39:00,37.43,5.679
08/18/2023 22:40:00,37.43,5.679
08/18/2023 22:41:00,37.43,5.679
08/18/2023 22:42:00,37.43,5.679
08/18/2023 22:43:00,37.43,5.679
08/18/2023 22:44:00,37.34,5.679
08/18/2023 22:45:00,37.34,5.679
08/18/2023 22:46:00,37.34,5.679
08/18/2023 22:47:00,37.34,5.679
08/18/2023 22:48:00,37.34,5.679
08/18/2023 22:49:00,37.29,5.679
08/18/2023 22:50:00,37.29,5.679
08/18/2023 22:51:00,37.29,5.679
08/18/2023 22:52:00,37.29,5.679
08/18/2023 22:53:00,37.29,5.679
08/18/2023 22:54:00,37.21,5.6786
08/18/2023 22:55:00,37.21,5.679
08/18/2023 22:56:00,37.21,5.679
08/18/2023 22:57:00,37.21,5.679
08/18/2023 22:58:00,37.21,5.679
08/18/2023 22:59:00,37.12,5.679
08/18/2023 23:00:00,37.12,5.679
08/18/2023 23:01:00,37.12,5.679
08/18/2023 23:02:00,37.12,5.679
08/18/2023 23:03:00,37.12,5.679
08/18/2023 23:04:00,37.07,5.6786
08/18/2023 23:05:00,37.07,5.679
08/18/2023 23:06:00,37.07,5.6786
08/18/2023 23:07:00,37.07,5.6786
08/18/2023 23:08:00,37.07,5.679
08/18/2023 23:09:00,36.99,5.6786
08/18/2023 23:10:00,36.99,5.6786
08/18/2023 23:11:00,36.99,5.6786
08/18/2023 23:12:00,36.99,5.6786
08/18/2023 23:13:00,36.99,5.6786
08/18/2023 23:14:00,36.91,5.6786
08/18/2023 23:15:00,36.91,5.6786
08/18/2023 23:16:00,36.91,5.679
08/18/2023 23:17:00,36.91,5.6786
08/18/2023 23:18:00,36.91,5.6786
08/18/2023 23:19:00,36.85,5.6786
08/18/2023 23:20:00,36.85,5.6786
08/18/2023 23:21:00,36.85,5.6786
08/18/2023 23:22:00,36.85,5.6786
08/18/2023 23:23:00,36.85,5.6786
08/18/2023 23:24:00,36.77,5.679
08/18/2023 23:25:00,36.77,5.679
08/18/2023 23:26:00,36.77,5.679
08/18/2023 23:27:00,36.77,5.679
08/18/2023 23:28:00,36.77,5.679
08/18/2023 23:29:00,36.71,5.6786
08/18/2023 23:30:00,36.71,5.679
08/18/2023 23:31:00,36.71,5.6786
08/18/2023 23:32:00,36.71,5.6786
08/18/2023 23:33:00,36.71,5.6786
08/18/2023 23:34:00,36.63,5.6786
08/18/2023 23:35:00,36.63,5.6786
08/18/2023 23:36:00,36.63,5.679
08/18/2023 23:37:00,36.63,5.6786
08/18/2023 23:38:00,36.63,5.679
08/18/2023 23:39:00,36.58,5.6786
08/18/2023 23:40:00,36.58,5.679
08/18/2023 23:41:00,36.58,5.679
08/18/2023 23:42:00,36.58,5.679
08/18/2023 23:43:00,36.58,5.679
08/18/2023 23:44:00,36.5,5.679
08/18/2023 23:45:00,36.5,5.6794
08/18/2023 23:46:00,36.5,5.6794
08/18/2023 23:47:00,36.5,5.6794
08/18/2023 23:48:00,36.5,5.6794
08/18/2023 23:49:00,36.44,5.6798
08/18/2023 23:50:00,36.44,5.6798
08/18/2023 23:51:00,36.44,5.6802
08/18/2023 23:52:00,36.44,5.6806
08/18/2023 23:53:00,36.44,5.6802
08/18/2023 23:54:00,36.39,5.6802
08/18/2023 23:55:00,36.39,5.6806
08/18/2023 23:56:00,36.39,5.6814
08/18/2023 23:57:00,36.39,5.681
08/18/2023 23:58:00,36.39,5.6814
08/18/2023 23:59:00,36.31,5.6814
08/19/2023 00:00:00,36.31,5.681
08/19/2023 00:01:00,36.31,5.6818
08/19/2023 00:02:00,36.31,5.6818
08/19/2023 00:03:00,36.31,5.6818
08/19/2023 00:04:00,36.25,5.6818
08/19/2023 00:05:00,36.25,5.6818
08/19/2023 00:06:00,36.25,5.6818
08/19/2023 00:07:00,36.25,5.6818
08/19/2023 00:08:00,36.25,5.6818
08/19/2023 00:09:00,36.17,5.6818
08/19/2023 00:10:00,36.17,5.6818
08/19/2023 00:11:00,36.17,5.6818
08/19/2023 00:12:00,36.17,5.6818
08/19/2023 00:13:00,36.17,5.6818
08/19/2023 00:14:00,36.12,5.6818
08/19/2023 00:15:00,36.12,5.6818
08/19/2023 00:16:00,36.12,5.6818
08/19/2023 00:17:00,36.12,5.6818
08/19/2023 00:18:00,36.12,5.6818
08/19/2023 00:19:00,36.04,5.6818
08/19/2023 00:20:00,36.04,5.6818
08/19/2023 00:21:00,36.04,5.6818
08/19/2023 00:22:00,36.04,5.6818
08/19/2023 00:23:00,36.04,5.6818
08/19/2023 00:24:00,35.98,5.6818
08/19/2023 00:25:00,35.98,5.6818
08/19/2023 00:26:00,35.98,5.6818
08/19/2023 00:27:00,35.98,5.6818
08/19/2023 00:28:00,35.98,5.6818
08/19/2023 00:29:00,35.9,5.6818
08/19/2023 00:30:00,35.9,5.6818
08/19/2023 00:31:00,35.9,5.6818
08/19/2023 00:32:00,35.9,5.6818
08/19/2023 00:33:00,35.9,5.6818
08/19/2023 00:34:00,35.85,5.6818
08/19/2023 00:35:00,35.85,5.6818
08/19/2023 00:36:00,35.85,5.6818
08/19/2023 00:37:00,35.85,5.6818
08/19/2023 00:38:00,35.85,5.6818
08/19/2023 00:39:00,35.8,5.6818
08/19/2023 00:40:00,35.8,5.6818
08/19/2023 00:41:00,35.8,5.6818
08/19/2023 00:42:00,35.8,5.6818
08/19/2023 00:43:00,35.8,5.6818
08/19/2023 00:44:00,35.74,5.6818
08/19/2023 00:45:00,35.74,5.6818
08/19/2023 00:46:00,35.74,5.6818
08/19/2023 00:47:00,35.74,5.6818
08/19/2023 00:48:00,35.74,5.6818
08/19/2023 00:49:00,35.66,5.6818
08/19/2023 00:50:00,35.66,5.6818
08/19/2023 00:51:00,35.66,5.6818
08/19/2023 00:52:00,35.66,5.6818
08/19/2023 00:53:00,35.66,5.6818
08/19/2023 00:54:00,35.61,5.6822
08/19/2023 00:55:00,35.61,5.6818
08/19/2023 00:56:00,35.61,5.6822
08/19/2023 00:57:00,35.61,5.6818
08/19/2023 00:58:00,35.61,5.6818
08/19/2023 00:59:00,35.56,5.6818
08/19/2023 01:00:00,35.56,5.6822
08/19/2023 01:01:00,35.56,5.6818
08/19/2023 01:02:00,35.56,5.6818
08/19/2023 01:03:00,35.56,5.6818
08/19/2023 01:04:00,35.48,5.6818
08/19/2023 01:05:00,35.48,5.6818
08/19/2023 01:06:00,35.48,5.6818
08/19/2023 01:07:00,35.48,5.6818
08/19/2023 01:08:00,35.48,5.6818
08/19/2023 01:09:00,35.42,5.6818
08/19/2023 01:10:00,35.42,5.6818
08/19/2023 01:11:00,35.42,5.6818
08/19/2023 01:12:00,35.42,5.6818
08/19/2023 01:13:00,35.42,5.6818
08/19/2023 01:14:00,35.37,5.6822
08/19/2023 01:15:00,35.37,5.6822
08/19/2023 01:16:00,35.37,5.6818
08/19/2023 01:17:00,35.37,5.6822
08/19/2023 01:18:00,35.37,5.6822
08/19/2023 01:19:00,35.31,5.6822
08/19/2023 01:20:00,35.31,5.6826
08/19/2023 01:21:00,35.31,5.6826
08/19/2023 01:22:00,35.31,5.683
08/19/2023 01:23:00,35.31,5.6826
08/19/2023 01:24:00,35.26,5.683
08/19/2023 01:25:00,35.26,5.6834
08/19/2023 01:26:00,35.26,5.6834
08/19/2023 01:27:00,35.26,5.6838
08/19/2023 01:28:00,35.26,5.6842
08/19/2023 01:29:00,35.18,5.6842
08/19/2023 01:30:00,35.18,5.6838
08/19/2023 01:31:00,35.18,5.6842
08/19/2023 01:32:00,35.18,5.6842
08/19/2023 01:33:00,35.18,5.6842
08/19/2023 01:34:00,35.13,5.6846
08/19/2023 01:35:00,35.13,5.6846
08/19/2023 01:36:00,35.13,5.6849
08/19/2023 01:37:00,35.13,5.6849
08/19/2023 01:38:00,35.13,5.6849
08/19/2023 01:39:00,35.08,5.6846
08/19/2023 01:40:00,35.08,5.6849
08/19/2023 01:41:00,35.08,5.6849
08/19/2023 01:42:00,35.08,5.6849
08/19/2023 01:43:00,35.08,5.6849
08/19/2023 01:44:00,35.02,5.6849
08/19/2023 01:45:00,35.02,5.6849
08/19/2023 01:46:00,35.02,5.6849
08/19/2023 01:47:00,35.02,5.6849
08/19/2023 01:48:00,35.02,5.6849
08/19/2023 01:49:00,34.97,5.6849
08/19/2023 01:50:00,34.97,5.6849
08/19/2023 01:51:00,34.97,5.6849
08/19/2023 01:52:00,34.97,5.6849
08/19/2023 01:53:00,34.97,5.6849
08/19/2023 01:54:00,34.89,5.6849
08/19/2023 01:55:00,34.89,5.6849
08/19/2023 01:56:00,34.89,5.6849
08/19/2023 01:57:00,34.89,5.6849
08/19/2023 01:58:00,34.89,5.6849
08/19/2023 01:59:00,34.84,5.6849
08/19/2023 02:00:00,34.84,5.6849
08/19/2023 02:01:00,34.84,5.6849
08/19/2023 02:02:00,34.84,5.6849
08/19/2023 02:03:00,34.84,5.6849
08/19/2023 02:04:00,34.78,5.6849
08/19/2023 02:05:00,34.78,5.6849
08/19/2023 02:06:00,34.78,5.6849
08/19/2023 02:07:00,34.78,5.6849
08/19/2023 02:08:00,34.78,5.6849
08/19/2023 02:09:00,34.73,5.6849
08/19/2023 02:10:00,34.73,5.6849
08/19/2023 02:11:00,34.73,5.6849
08/19/2023 02:12:00,34.73,5.6849
08/19/2023 02:13:00,34.73,5.6849
08/19/2023 02:14:00,34.68,5.6849
08/19/2023 02:15:00,34.68,5.6849
08/19/2023 02:16:00,34.68,5.6849
08/19/2023 02:17:00,34.68,5.6849
08/19/2023 02:18:00,34.68,5.6849
08/19/2023 02:19:00,34.62,5.6849
08/19/2023 02:20:00,34.62,5.6849
08/19/2023 02:21:00,34.62,5.6849
08/19/2023 02:22:00,34.62,5.6849
08/19/2023 02:23:00,34.62,5.6849
08/19/2023 02:24:00,34.57,5.6849
08/19/2023 02:25:00,34.57,5.6849
08/19/2023 02:26:00,34.57,5.6849
08/19/2023 02:27:00,34.57,5.6849
08/19/2023 02:28:00,34.57,5.6849
08/19/2023 02:29:00,34.52,5.6849
08/19/2023 02:30:00,34.52,5.6849
08/19/2023 02:31:00,34.52,5.6849
08/19/2023 02:32:00,34.52,5.6849
08/19/2023 02:33:00,34.52,5.6849
08/19/2023 02:34:00,34.47,5.6849
08/19/2023 02:35:00,34.47,5.6849
08/19/2023 02:36:00,34.47,5.6849
08/19/2023 02:37:00,34.47,5.6849
08/19/2023 02:38:00,34.47,5.6849
08/19/2023 02:39:00,34.41,5.6849
08/19/2023 02:40:00,34.41,5.6849
08/19/2023 02:41:00,34.41,5.6849
08/19/2023 02:42:00,34.41,5.6849
08/19/2023 02:43:00,34.41,5.6849
08/19/2023 02:44:00,34.36,5.6849
08/19/2023 02:45:00,34.36,5.6849
08/19/2023 02:46:00,34.36,5.6849
08/19/2023 02:47:00,34.36,5.6849
08/19/2023 02:48:00,34.36,5.6849
08/19/2023 02:49:00,34.31,5.6849
08/19/2023 02:50:00,34.31,5.6849
08/19/2023 02:51:00,34.31,5.6849
08/19/2023 02:52:00,34.31,5.6849
08/19/2023 02:53:00,34.31,5.6849
08/19/2023 02:54:00,34.26,5.6849
08/19/2023 02:55:00,34.26,5.6849
08/19/2023 02:56:00,34.26,5.6849
08/19/2023 02:57:00,34.26,5.6849
08/19/2023 02:58:00,34.26,5.6849
08/19/2023 02:59:00,34.2,5.6849
08/19/2023 03:00:00,34.2,5.6853
08/19/2023 03:01:00,34.2,5.6853
08/19/2023 03:02:00,34.2,5.6853
08/19/2023 03:03:00,34.2,5.6853
08/19/2023 03:04:00,34.15,5.6857
08/19/2023 03:05:00,34.15,5.6857
08/19/2023 03:06:00,34.15,5.6857
08/19/2023 03:07:00,34.15,5.6857
08/19/2023 03:08:00,34.15,5.6857
08/19/2023 03:09:00,34.1,5.6865
08/19/2023 03:10:00,34.1,5.6869
08/19/2023 03:11:00,34.1,5.6861
08/19/2023 03:12:00,34.1,5.6861
08/19/2023 03:13:00,34.1,5.6869
08/19/2023 03:14:00,34.04,5.6869
08/19/2023 03:15:00,34.04,5.6869
08/19/2023 03:16:00,34.04,5.6873
08/19/2023 03:17:00,34.04,5.6873
08/19/2023 03:18:00,34.04,5.6873
08/19/2023 03:19:00,33.99,5.6877
08/19/2023 03:20:00,33.99,5.6877
08/19/2023 03:21:00,33.99,5.6877
08/19/2023 03:22:00,33.99,5.6877
08/19/2023 03:23:00,33.99,5.6881
08/19/2023 03:24:00,33.94,5.6881
08/19/2023 03:25:00,33.94,5.6881
08/19/2023 03:26:00,33.94,5.6877
08/19/2023 03:27:00,33.94,5.6877
08/19/2023 03:28:00,33.94,5.6881
08/19/2023 03:29:00,33.89,5.6881
08/19/2023 03:30:00,33.89,5.6881
08/19/2023 03:31:00,33.89,5.6881
08/19/2023 03:32:00,33.89,5.6881
08/19/2023 03:33:00,33.89,5.6877
08/19/2023 03:34:00,33.84,5.6881
08/19/2023 03:35:00,33.84,5.6881
08/19/2023 03:36:00,33.84,5.6881
08/19/2023 03:37:00,33.84,5.6881
08/19/2023 03:38:00,33.84,5.6881
08/19/2023 03:39:00,33.78,5.6881
08/19/2023 03:40:00,33.78,5.6881
08/19/2023 03:41:00,33.78,5.6881
08/19/2023 03:42:00,33.78,5.6881
08/19/2023 03:43:00,33.78,5.6881
08/19/2023 03:44:00,33.73,5.6881
08/19/2023 03:45:00,33.73,5.6881
08/19/2023 03:46:00,33.73,5.6881
08/19/2023 03:47:00,33.73,5.6881
08/19/2023 03:48:00,33.73,5.6881
08/19/2023 03:49:00,33.7,5.6881
08/19/2023 03:50:00,33.7,5.6881
08/19/2023 03:51:00,33.7,5.6881
08/19/2023 03:52:00,33.7,5.6881
08/19/2023 03:53:00,33.7,5.6881
08/19/2023 03:54:00,33.65,5.6881
08/19/2023 03:55:00,33.65,5.6881
08/19/2023 03:56:00,33.65,5.6881
08/19/2023 03:57:00,33.65,5.6881
08/19/2023 03:58:00,33.65,5.6881
08/19/2023 03:59:00,33.6,5.6881
08/19/2023 04:00:00,33.6,5.6881
08/19/2023 04:01:00,33.6,5.6881
08/19/2023 04:02:00,33.6,5.6881
08/19/2023 04:03:00,33.6,5.6881
08/19/2023 04:04:00,33.57,5.6881
08/19/2023 04:05:00,33.57,5.6881
08/19/2023 04:06:00,33.57,5.6881
08/19/2023 04:07:00,33.57,5.6877
08/19/2023 04:08:00,33.57,5.6881
08/19/2023 04:09:00,33.52,5.6881
08/19/2023 04:10:00,33.52,5.6881
08/19/2023 04:11:00,33.52,5.6881
08/19/2023 04:12:00,33.52,5.6881
08/19/2023 04:13:00,33.52,5.6881
08/19/2023 04:14:00,33.47,5.6881
08/19/2023 04:15:00,33.47,5.6881
08/19/2023 04:16:00,33.47,5.6877
08/19/2023 04:17:00,33.47,5.6881
08/19/2023 04:18:00,33.47,5.6881
08/19/2023 04:19:00,33.44,5.6881
08/19/2023 04:20:00,33.44,5.6881
08/19/2023 04:21:00,33.44,5.6877
08/19/2023 04:22:00,33.44,5.6881
08/19/2023 04:23:00,33.44,5.6877
08/19/2023 04:24:00,33.39,5.6881
08/19/2023 04:25:00,33.39,5.6881
08/19/2023 04:26:00,33.39,5.6881
08/19/2023 04:27:00,33.39,5.6881
08/19/2023 04:28:00,33.39,5.6881
08/19/2023 04:29:00,33.37,5.6877
08/19/2023 04:30:00,33.37,5.6881
08/19/2023 04:31:00,33.37,5.6881
08/19/2023 04:32:00,33.37,5.6881
08/19/2023 04:33:00,33.37,5.6881
08/19/2023 04:34:00,33.31,5.6881
08/19/2023 04:35:00,33.31,5.6881
08/19/2023 04:36:00,33.31,5.6881
08/19/2023 04:37:00,33.31,5.6881
08/19/2023 04:38:00,33.31,5.6881
08/19/2023 04:39:00,33.29,5.6881
08/19/2023 04:40:00,33.29,5.6881
08/19/2023 04:41:00,33.29,5.6881
08/19/2023 04:42:00,33.29,5.6881
08/19/2023 04:43:00,33.29,5.6881
08/19/2023 04:44:00,33.26,5.6877
08/19/2023 04:45:00,33.26,5.6877
08/19/2023 04:46:00,33.26,5.6877
08/19/2023 04:47:00,33.26,5.6877
08/19/2023 04:48:00,33.26,5.6881
08/19/2023 04:49:00,33.21,5.6881
08/19/2023 04:50:00,33.21,5.6881
08/19/2023 04:51:00,33.21,5.6881
08/19/2023 04:52:00,33.21,5.6881
08/19/2023 04:53:00,33.21,5.6881
08/19/2023 04:54:00,33.18,5.6881
08/19/2023 04:55:00,33.18,5.6881
08/19/2023 04:56:00,33.18,5.6881
08/19/2023 04:57:00,33.18,5.6881
08/19/2023 04:58:00,33.18,5.6881
08/19/2023 04:59:00,33.16,5.6877
08/19/2023 05:00:00,33.16,5.6877
08/19/2023 05:01:00,33.16,5.6881
08/19/2023 05:02:00,33.16,5.6877
08/19/2023 05:03:00,33.16,5.6881
08/19/2023 05:04:00,33.13,5.6881
08/19/2023 05:05:00,33.13,5.6877
08/19/2023 05:06:00,33.13,5.6881
08/19/2023 05:07:00,33.13,5.6881
08/19/2023 05:08:00,33.13,5.6881
08/19/2023 05:09:00,33.11,5.6881
08/19/2023 05:10:00,33.11,5.6881
08/19/2023 05:11:00,33.11,5.6881
08/19/2023 05:12:00,33.11,5.6881
08/19/2023 05:13:00,33.11,5.6881
08/19/2023 05:14:00,33.11,5.6881
08/19/2023 05:15:00,33.11,5.6881
08/19/2023 05:16:00,33.11,5.6881
08/19/2023 05:17:00,33.11,5.6881
08/19/2023 05:18:00,33.11,5.6881
08/19/2023 05:19:00,33.08,5.6881
08/19/2023 05:20:00,33.08,5.6881
08/19/2023 05:21:00,33.08,5.6881
08/19/2023 05:22:00,33.08,5.6881
08/19/2023 05:23:00,33.08,5.6881
08/19/2023 05:24:00,33.08,5.6881
08/19/2023 05:25:00,33.08,5.6881
08/19/2023 05:26:00,33.08,5.6881
08/19/2023 05:27:00,33.08,5.6881
08/19/2023 05:28:00,33.08,5.6881
08/19/2023 05:29:00,33.05,5.6881
08/19/2023 05:30:00,33.05,5.6881
08/19/2023 05:31:00,33.05,5.6881
08/19/2023 05:32:00,33.05,5.6881
08/19/2023 05:33:00,33.05,5.6881
08/19/2023 05:34:00,33.05,5.6881
08/19/2023 05:35:00,33.05,5.6881
08/19/2023 05:36:00,33.05,5.6881
08/19/2023 05:37:00,33.05,5.6881
08/19/2023 05:38:00,33.05,5.6881
08/19/2023 05:39:00,33.05,5.6881
08/19/2023 05:40:00,33.05,5.6881
08/19/2023 05:41:00,33.05,5.6881
08/19/2023 05:42:00,33.05,5.6881
08/19/2023 05:43:00,33.05,5.6881
08/19/2023 05:44:00,33.05,5.6881
08/19/2023 05:45:00,33.05,5.6881
08/19/2023 05:46:00,33.05,5.6881
08/19/2023 05:47:00,33.05,5.6881
08/19/2023 05:48:00,33.05,5.6881
08/19/2023 05:49:00,33.05,5.6881
08/19/2023 05:50:00,33.05,5.6881
08/19/2023 05:51:00,33.05,5.6881
08/19/2023 05:52:00,33.05,5.6881
08/19/2023 05:53:00,33.05,5.6881
08/19/2023 05:54:00,33.08,5.6881
08/19/2023 05:55:00,33.08,5.6881
08/19/2023 05:56:00,33.08,5.6881
08/19/2023 05:57:00,33.08,5.6881
08/19/2023 05:58:00,33.08,5.6881
08/19/2023 05:59:00,33.08,5.6881
08/19/2023 06:00:00,33.08,5.6881
08/19/2023 06:01:00,33.08,5.6877
08/19/2023 06:02:00,33.08,5.6881
08/19/2023 06:03:00,33.08,5.6881
08/19/2023 06:04:00,33.11,5.6881
08/19/2023 06:05:00,33.11,5.6881
08/19/2023 06:06:00,33.11,5.6877
08/19/2023 06:07:00,33.11,5.6881
08/19/2023 06:08:00,33.11,5.6881
08/19/2023 06:09:00,33.13,5.6881
08/19/2023 06:10:00,33.13,5.6881
08/19/2023 06:11:00,33.13,5.6881
08/19/2023 06:12:00,33.13,5.6881
08/19/2023 06:13:00,33.13,5.6881
08/19/2023 06:14:00,33.16,5.6881
08/19/2023 06:15:00,33.16,5.6881
08/19/2023 06:16:00,33.16,5.6881
08/19/2023 06:17:00,33.16,5.6881
08/19/2023 06:18:00,33.16,5.6885
08/19/2023 06:19:00,33.18,5.6881
08/19/2023 06:20:00,33.18,5.6881
08/19/2023 06:21:00,33.18,5.6881
08/19/2023 06:22:00,33.18,5.6881
08/19/2023 06:23:00,33.18,5.6881
08/19/2023 06:24:00,33.21,5.6881
08/19/2023 06:25:00,33.21,5.6881
08/19/2023 06:26:00,33.21,5.6881
08/19/2023 06:27:00,33.21,5.6881
08/19/2023 06:28:00,33.21,5.6881
08/19/2023 06:29:00,33.26,5.6885
08/19/2023 06:30:00,33.26,5.6885
08/19/2023 06:31:00,33.26,5.6881
08/19/2023 06:32:00,33.26,5.6881
08/19/2023 06:33:00,33.26,5.6885
08/19/2023 06:34:00,33.29,5.6881
08/19/2023 06:35:00,33.29,5.6881
08/19/2023 06:36:00,33.29,5.6881
08/19/2023 06:37:00,33.29,5.6881
08/19/2023 06:38:00,33.29,5.6881
08/19/2023 06:39:00,33.34,5.6881
08/19/2023 06:40:00,33.34,5.6881
08/19/2023 06:41:00,33.34,5.6881
08/19/2023 06:42:00,33.34,5.6881
08/19/2023 06:43:00,33.34,5.6881
08/19/2023 06:44:00,33.39,5.6885
08/19/2023 06:45:00,33.39,5.6881
08/19/2023 06:46:00,33.39,5.6881
08/19/2023 06:47:00,33.39,5.6885
08/19/2023 06:48:00,33.39,5.6885
08/19/2023 06:49:00,33.44,5.6881
08/19/2023 06:50:00,33.44,5.6885
08/19/2023 06:51:00,33.44,5.6881
08/19/2023 06:52:00,33.44,5.6885
08/19/2023 06:53:00,33.44,5.6885
08/19/2023 06:54:00,33.5,5.6881
08/19/2023 06:55:00,33.5,5.6885
08/19/2023 06:56:00,33.5,5.6885
08/19/2023 06:57:00,33.5,5.6881
08/19/2023 06:58:00,33.5,5.6885
08/19/2023 06:59:00,33.57,5.6881
08/19/2023 07:00:00,33.57,5.6885
08/19/2023 07:01:00,33.57,5.6881
08/19/2023 07:02:00,33.57,5.6885
08/19/2023 07:03:00,33.57,5.6885
08/19/2023 07:04:00,33.63,5.6885
08/19/2023 07:05:00,33.63,5.6885
08/19/2023 07:06:00,33.63,5.6885
08/19/2023 07:07:00,33.63,5.6885
08/19/2023 07:08:00,33.63,5.6885
08/19/2023 07:09:00,33.7,5.6885
08/19/2023 07:10:00,33.7,5.6885
08/19/2023 07:11:00,33.7,5.6885
08/19/2023 07:12:00,33.7,5.6885
08/19/2023 07:13:00,33.7,5.6885
08/19/2023 07:14:00,33.78,5.6885
08/19/2023 07:15:00,33.78,5.6885
08/19/2023 07:16:00,33.78,5.6885
08/19/2023 07:17:00,33.78,5.6885
08/19/2023 07:18:00,33.78,5.6885
08/19/2023 07:19:00,33.86,5.6885
08/19/2023 07:20:00,33.86,5.6885
08/19/2023 07:21:00,33.86,5.6885
08/19/2023 07:22:00,33.86,5.6885
08/19/2023 07:23:00,33.86,5.6885
08/19/2023 07:24:00,33.94,5.6885
08/19/2023 07:25:00,33.94,5.6885
08/19/2023 07:26:00,33.94,5.6885
08/19/2023 07:27:00,33.94,5.6885
08/19/2023 07:28:00,33.94,5.6885
08/19/2023 07:29:00,34.02,5.6885
08/19/2023 07:30:00,34.02,5.6885
08/19/2023 07:31:00,34.02,5.6885
08/19/2023 07:32:00,34.02,5.6881
08/19/2023 07:33:00,34.02,5.6885
08/19/2023 07:34:00,34.12,5.6885
08/19/2023 07:35:00,34.12,5.6885
08/19/2023 07:36:00,34.12,5.6885
08/19/2023 07:37:00,34.12,5.6885
08/19/2023 07:38:00,34.12,5.6885
08/19/2023 07:39:00,34.2,5.6885
08/19/2023 07:40:00,34.2,5.6885
08/19/2023 07:41:00,34.2,5.6885
08/19/2023 07:42:00,34.2,5.6885
08/19/2023 07:43:00,34.2,5.6885
08/19/2023 07:44:00,34.31,5.6885
08/19/2023 07:45:00,34.31,5.6885
08/19/2023 07:46:00,34.31,5.6885
08/19/2023 07:47:00,34.31,5.6885
08/19/2023 07:48:00,34.31,5.6885
08/19/2023 07:49:00,34.41,5.6885
08/19/2023 07:50:00,34.41,5.6885
08/19/2023 07:51:00,34.41,5.6881
08/19/2023 07:52:00,34.41,5.6881
08/19/2023 07:53:00,34.41,5.6881
08/19/2023 07:54:00,34.52,5.6881
08/19/2023 07:55:00,34.52,5.6877
08/19/2023 07:56:00,34.52,5.6877
08/19/2023 07:57:00,34.52,5.6881
08/19/2023 07:58:00,34.52,5.6869
08/19/2023 07:59:00,34.62,5.6865
08/19/2023 08:00:00,34.62,5.6865
08/19/2023 08:01:00,34.62,5.6865
08/19/2023 08:02:00,34.62,5.6861
08/19/2023 08:03:00,34.62,5.6857
08/19/2023 08:04:00,34.73,5.6857
08/19/2023 08:05:00,34.73,5.6857
08/19/2023 08:06:00,34.73,5.6857
08/19/2023 08:07:00,34.73,5.6857
08/19/2023 08:08:00,34.73,5.6853
08/19/2023 08:09:00,34.84,5.6857
08/19/2023 08:10:00,34.84,5.6857
08/19/2023 08:11:00,34.84,5.6857
08/19/2023 08:12:00,34.84,5.6857
08/19/2023 08:13:00,34.84,5.6857
08/19/2023 08:14:00,34.94,5.6857
08/19/2023 08:15:00,34.94,5.6857
08/19/2023 08:16:00,34.94,5.6857
08/19/2023 08:17:00,34.94,5.6857
08/19/2023 08:18:00,34.94,5.6857
08/19/2023 08:19:00,35.08,5.6857
08/19/2023 08:20:00,35.08,5.6857
08/19/2023 08:21:00,35.08,5.6857
08/19/2023 08:22:00,35.08,5.6857
08/19/2023 08:23:00,35.08,5.6857
08/19/2023 08:24:00,35.21,5.6857
08/19/2023 08:25:00,35.21,5.6857
08/19/2023 08:26:00,35.21,5.6857
08/19/2023 08:27:00,35.21,5.6857
08/19/2023 08:28:00,35.21,5.6857
08/19/2023 08:29:00,35.31,5.6857
08/19/2023 08:30:00,35.31,5.6857
08/19/2023 08:31:00,35.31,5.6857
08/19/2023 08:32:00,35.31,5.6857
08/19/2023 08:33:00,35.31,5.6857
08/19/2023 08:34:00,35.45,5.6857
08/19/2023 08:35:00,35.45,5.6857
08/19/2023 08:36:00,35.45,5.6857
08/19/2023 08:37:00,35.45,5.6857
08/19/2023 08:38:00,35.45,5.6857
08/19/2023 08:39:00,35.58,5.6857
08/19/2023 08:40:00,35.58,5.6857
08/19/2023 08:41:00,35.58,5.6857
08/19/2023 08:42:00,35.58,5.6849
08/19/2023 08:43:00,35.58,5.6849
08/19/2023 08:44:00,35.69,5.6842
08/19/2023 08:45:00,35.69,5.6857
08/19/2023 08:46:00,35.69,5.6838
08/19/2023 08:47:00,35.69,5.6846
08/19/2023 08:48:00,35.69,5.6846
08/19/2023 08:49:00,35.85,5.6834
08/19/2023 08:50:00,35.85,5.683
08/19/2023 08:51:00,35.85,5.6834
08/19/2023 08:52:00,35.85,5.683
08/19/2023 08:53:00,35.85,5.6826
08/19/2023 08:54:00,35.98,5.683
08/19/2023 08:55:00,35.98,5.6826
08/19/2023 08:56:00,35.98,5.683
08/19/2023 08:57:00,35.98,5.683
08/19/2023 08:58:00,35.98,5.6826
08/19/2023 08:59:00,36.12,5.6826
08/19/2023 09:00:00,36.12,5.683
08/19/2023 09:01:00,36.12,5.683
08/19/2023 09:02:00,36.12,5.683
08/19/2023 09:03:00,36.12,5.6826
08/19/2023 09:04:00,36.25,5.683
08/19/2023 09:05:00,36.25,5.6826
08/19/2023 09:06:00,36.25,5.683
08/19/2023 09:07:00,36.25,5.6826
08/19/2023 09:08:00,36.25,5.6826
08/19/2023 09:09:00,36.39,5.6826
08/19/2023 09:10:00,36.39,5.683
08/19/2023 09:11:00,36.39,5.683
08/19/2023 09:12:00,36.39,5.6826
08/19/2023 09:13:00,36.39,5.683
08/19/2023 09:14:00,36.55,5.6826
08/19/2023 09:15:00,36.55,5.6826
08/19/2023 09:16:00,36.55,5.683
08/19/2023 09:17:00,36.55,5.683
08/19/2023 09:18:00,36.55,5.683
08/19/2023 09:19:00,36.69,5.683
08/19/2023 09:20:00,36.69,5.683
08/19/2023 09:21:00,36.69,5.683
08/19/2023 09:22:00,36.69,5.683
08/19/2023 09:23:00,36.69,5.6826
08/19/2023 09:24:00,36.82,5.683
08/19/2023 09:25:00,36.82,5.683
08/19/2023 09:26:00,36.82,5.683
08/19/2023 09:27:00,36.82,5.683
08/19/2023 09:28:00,36.82,5.6822
08/19/2023 09:29:00,36.99,5.6822
08/19/2023 09:30:00,36.99,5.681
08/19/2023 09:31:00,36.99,5.681
08/19/2023 09:32:00,36.99,5.6814
08/19/2023 09:33:00,36.99,5.681
08/19/2023 09:34:00,37.12,5.6802
08/19/2023 09:35:00,37.12,5.6802
08/19/2023 09:36:00,37.12,5.6802
08/19/2023 09:37:00,37.12,5.6798
08/19/2023 09:38:00,37.12,5.6798
08/19/2023 09:39:00,37.29,5.6798
08/19/2023 09:40:00,37.29,5.6798
08/19/2023 09:41:00,37.29,5.6798
08/19/2023 09:42:00,37.29,5.6798
08/19/2023 09:43:00,37.29,5.6798
08/19/2023 09:44:00,37.43,5.6798
08/19/2023 09:45:00,37.43,5.6798
08/19/2023 09:46:00,37.43,5.6798
08/19/2023 09:47:00,37.43,5.6798
08/19/2023 09:48:00,37.43,5.6798
08/19/2023 09:49:00,37.59,5.6802
08/19/2023 09:50:00,37.59,5.6798
08/19/2023 09:51:00,37.59,5.6798
08/19/2023 09:52:00,37.59,5.6798
08/19/2023 09:53:00,37.59,5.6798
08/19/2023 09:54:00,37.73,5.6798
08/19/2023 09:55:00,37.73,5.6798
08/19/2023 09:56:00,37.73,5.6798
08/19/2023 09:57:00,37.73,5.6798
08/19/2023 09:58:00,37.73,5.6798
08/19/2023 09:59:00,37.89,5.6798
08/19/2023 10:00:00,37.89,5.6798
08/19/2023 10:01:00,37.89,5.6798
08/19/2023 10:02:00,37.89,5.6798
08/19/2023 10:03:00,37.89,5.6798
08/19/2023 10:04:00,38.03,5.6798
08/19/2023 10:05:00,38.03,5.6802
08/19/2023 10:06:00,38.03,5.6802
08/19/2023 10:07:00,38.03,5.6798
08/19/2023 10:08:00,38.03,5.6798
08/19/2023 10:09:00,38.2,5.6798
08/19/2023 10:10:00,38.2,5.6798
08/19/2023 10:11:00,38.2,5.6794
08/19/2023 10:12:00,38.2,5.6798
08/19/2023 10:13:00,38.2,5.6794
08/19/2023 10:14:00,38.34,5.6794
08/19/2023 10:15:00,38.34,5.679
08/19/2023 10:16:00,38.34,5.6794
08/19/2023 10:17:00,38.34,5.6782
08/19/2023 10:18:00,38.34,5.6778
08/19/2023 10:19:00,38.48,5.6774
08/19/2023 10:20:00,38.48,5.6774
08/19/2023 10:21:00,38.48,5.6774
08/19/2023 10:22:00,38.48,5.6771
08/19/2023 10:23:00,38.48,5.6767
08/19/2023 10:24:00,38.64,5.6771
08/19/2023 10:25:00,38.64,5.6771
08/19/2023 10:26:00,38.64,5.6767
08/19/2023 10:27:00,38.64,5.6767
08/19/2023 10:28:00,38.64,5.6767
08/19/2023 10:29:00,38.78,5.6771
08/19/2023 10:30:00,38.78,5.6767
08/19/2023 10:31:00,38.78,5.6767
08/19/2023 10:32:00,38.78,5.6767
08/19/2023 10:33:00,38.78,5.6771
08/19/2023 10:34:00,38.95,5.6771
08/19/2023 10:35:00,38.95,5.6771
08/19/2023 10:36:00,38.95,5.6767
08/19/2023 10:37:00,38.95,5.6771
08/19/2023 10:38:00,38.95,5.6767
08/19/2023 10:39:00,39.09,5.6767
08/19/2023 10:40:00,39.09,5.6771
08/19/2023 10:41:00,39.09,5.6771
08/19/2023 10:42:00,39.09,5.6771
08/19/2023 10:43:00,39.09,5.6771
08/19/2023 10:44:00,39.23,5.6771
08/19/2023 10:45:00,39.23,5.6771
08/19/2023 10:46:00,39.23,5.6771
08/19/2023 10:47:00,39.23,5.6771
08/19/2023 10:48:00,39.23,5.6771
08/19/2023 10:49:00,39.37,5.6771
08/19/2023 10:50:00,39.37,5.6771
08/19/2023 10:51:00,39.37,5.6771
08/19/2023 10:52:00,39.37,5.6767
08/19/2023 10:53:00,39.37,5.6771
08/19/2023 10:54:00,39.54,5.6767
08/19/2023 10:55:00,39.54,5.6771
08/19/2023 10:56:00,39.54,5.6771
08/19/2023 10:57:00,39.54,5.6767
08/19/2023 10:58:00,39.54,5.6771
08/19/2023 10:59:00,39.69,5.6767
08/19/2023 11:00:00,39.69,5.6763
08/19/2023 11:01:00,39.69,5.6763
08/19/2023 11:02:00,39.69,5.6759
08/19/2023 11:03:00,39.69,5.6755
08/19/2023 11:04:00,39.83,5.6755
08/19/2023 11:05:00,39.83,5.6747
08/19/2023 11:06:00,39.83,5.6743
08/19/2023 11:07:00,39.83,5.6743
08/19/2023 11:08:00,39.83,5.6743
08/19/2023 11:09:00,39.97,5.6743
08/19/2023 11:10:00,39.97,5.6739
08/19/2023 11:11:00,39.97,5.6739
08/19/2023 11:12:00,39.97,5.6739
08/19/2023 11:13:00,39.97,5.6739
08/19/2023 11:14:00,40.11,5.6739
08/19/2023 11:15:00,40.11,5.6739
08/19/2023 11:16:00,40.11,5.6739
08/19/2023 11:17:00,40.11,5.6739
08/19/2023 11:18:00,40.11,5.6739
08/19/2023 11:19:00,40.26,5.6739
08/19/2023 11:20:00,40.26,5.6739
08/19/2023 11:21:00,40.26,5.6739
08/19/2023 11:22:00,40.26,5.6739
08/19/2023 11:23:00,40.26,5.6739
08/19/2023 11:24:00,40.4,5.6739
08/19/2023 11:25:00,40.4,5.6739
08/19/2023 11:26:00,40.4,5.6739
08/19/2023 11:27:00,40.4,5.6739
08/19/2023 11:28:00,40.4,5.6739
08/19/2023 11:29:00,40.54,5.6739
08/19/2023 11:30:00,40.54,5.6739
08/19/2023 11:31:00,40.54,5.6739
08/19/2023 11:32:00,40.54,5.6739
08/19/2023 11:33:00,40.54,5.6739
08/19/2023 11:34:00,40.66,5.6739
08/19/2023 11:35:00,40.66,5.6743
08/19/2023 11:36:00,40.66,5.6739
08/19/2023 11:37:00,40.66,5.6739
08/19/2023 11:38:00,40.66,5.6739
08/19/2023 11:39:00,40.8,5.6739
08/19/2023 11:40:00,40.8,5.6739
08/19/2023 11:41:00,40.8,5.6743
08/19/2023 11:42:00,40.8,5.6739
08/19/2023 11:43:00,40.8,5.6739
08/19/2023 11:44:00,40.92,5.6739
08/19/2023 11:45:00,40.92,5.6739
08/19/2023 11:46:00,40.92,5.6743
08/19/2023 11:47:00,40.92,5.6739
08/19/2023 11:48:00,40.92,5.6739
08/19/2023 11:49:00,41.06,5.6739
08/19/2023 11:50:00,41.06,5.6739
08/19/2023 11:51:00,41.06,5.6735
08/19/2023 11:52:00,41.06,5.6739
08/19/2023 11:53:00,41.06,5.6739
08/19/2023 11:54:00,41.18,5.6731
08/19/2023 11:55:00,41.18,5.6735
08/19/2023 11:56:00,41.18,5.6731
08/19/2023 11:57:00,41.18,5.6731
08/19/2023 11:58:00,41.18,5.6727
08/19/2023 11:59:00,41.33,5.6719
08/19/2023 12:00:00,41.33,5.6719
08/19/2023 12:01:00,41.33,5.6723
08/19/2023 12:02:00,41.33,5.6715
08/19/2023 12:03:00,41.33,5.6715
08/19/2023 12:04:00,41.44,5.6715
08/19/2023 12:05:00,41.44,5.6711
08/19/2023 12:06:00,41.44,5.6711
08/19/2023 12:07:00,41.44,5.6711
08/19/2023 12:08:00,41.44,5.6711
08/19/2023 12:09:00,41.56,5.6711
08/19/2023 12:10:00,41.56,5.6711
08/19/2023 12:11:00,41.56,5.6711
08/19/2023 12:12:00,41.56,5.6711
08/19/2023 12:13:00,41.56,5.6711
08/19/2023 12:14:00,41.68,5.6711
08/19/2023 12:15:00,41.68,5.6711
08/19/2023 12:16:00,41.68,5.6711
08/19/2023 12:17:00,41.68,5.6711
08/19/2023 12:18:00,41.68,5.6711
08/19/2023 12:19:00,41.8,5.6711
08/19/2023 12:20:00,41.8,5.6711
08/19/2023 12:21:00,41.8,5.6711
08/19/2023 12:22:00,41.8,5.6707
08/19/2023 12:23:00,41.8,5.6711
08/19/2023 12:24:00,41.91,5.6711
08/19/2023 12:25:00,41.91,5.6711
08/19/2023 12:26:00,41.91,5.6711
08/19/2023 12:27:00,41.91,5.6711
08/19/2023 12:28:00,41.91,5.6711
08/19/2023 12:29:00,42.03,5.6711
08/19/2023 12:30:00,42.03,5.6711
08/19/2023 12:31:00,42.03,5.6711
08/19/2023 12:32:00,42.03,5.6711
08/19/2023 12:33:00,42.03,5.6711
08/19/2023 12:34:00,42.12,5.6711
08/19/2023 12:35:00,42.12,5.6711
08/19/2023 12:36:00,42.12,5.6711
08/19/2023 12:37:00,42.12,5.6711
08/19/2023 12:38:00,42.12,5.6711
08/19/2023 12:39:00,42.24,5.6711
08/19/2023 12:40:00,42.24,5.6711
08/19/2023 12:41:00,42.24,5.6711
08/19/2023 12:42:00,42.24,5.6711
08/19/2023 12:43:00,42.24,5.6711
08/19/2023 12:44:00,42.33,5.6711
08/19/2023 12:45:00,42.33,5.6711
08/19/2023 12:46:00,42.33,5.6711
08/19/2023 12:47:00,42.33,5.6711
08/19/2023 12:48:00,42.33,5.6711
08/19/2023 12:49:00,42.45,5.6711
08/19/2023 12:50:00,42.45,5.6711
08/19/2023 12:51:00,42.45,5.6711
08/19/2023 12:52:00,42.45,5.6711
08/19/2023 12:53:00,42.45,5.6711
08/19/2023 12:54:00,42.53,5.6711
08/19/2023 12:55:00,42.53,5.6711
08/19/2023 12:56:00,42.53,5.6711
08/19/2023 12:57:00,42.53,5.6711
08/19/2023 12:58:00,42.53,5.6711
08/19/2023 12:59:00,42.65,5.6711
08/19/2023 13:00:00,42.65,5.6711
08/19/2023 13:01:00,42.65,5.6711
08/19/2023 13:02:00,42.65,5.6711
08/19/2023 13:03:00,42.65,5.6711
08/19/2023 13:04:00,42.74,5.6711
08/19/2023 13:05:00,42.74,5.6707
08/19/2023 13:06:00,42.74,5.6711
08/19/2023 13:07:00,42.74,5.6711
08/19/2023 13:08:00,42.74,5.6711
08/19/2023 13:09:00,42.83,5.6711
08/19/2023 13:10:00,42.83,5.6703
08/19/2023 13:11:00,42.83,5.6711
08/19/2023 13:12:00,42.83,5.6707
08/19/2023 13:13:00,42.83,5.6707
08/19/2023 13:14:00,42.92,5.6703
08/19/2023 13:15:00,42.92,5.6703
08/19/2023 13:16:00,42.92,5.6707
08/19/2023 13:17:00,42.92,5.6699
08/19/2023 13:18:00,42.92,5.6703
08/19/2023 13:19:00,42.98,5.6695
08/19/2023 13:20:00,42.98,5.6699
08/19/2023 13:21:00,42.98,5.6692
08/19/2023 13:22:00,42.98,5.6692
08/19/2023 13:23:00,42.98,5.6692
08/19/2023 13:24:00,43.07,5.6692
08/19/2023 13:25:00,43.07,5.6688
08/19/2023 13:26:00,43.07,5.6688
08/19/2023 13:27:00,43.07,5.6692
08/19/2023 13:28:00,43.07,5.6684
08/19/2023 13:29:00,43.16,5.6684
08/19/2023 13:30:00,43.16,5.6688
08/19/2023 13:31:00,43.16,5.6684
08/19/2023 13:32:00,43.16,5.668
08/19/2023 13:33:00,43.16,5.668
08/19/2023 13:34:00,43.22,5.668
08/19/2023 13:35:00,43.22,5.6684
08/19/2023 13:36:00,43.22,5.668
08/19/2023 13:37:00,43.22,5.6684
08/19/2023 13:38:00,43.22,5.668
08/19/2023 13:39:00,43.31,5.668
08/19/2023 13:40:00,43.31,5.668
08/19/2023 13:41:00,43.31,5.668
08/19/2023 13:42:00,43.31,5.668
08/19/2023 13:43:00,43.31,5.668
08/19/2023 13:44:00,43.37,5.668
08/19/2023 13:45:00,43.37,5.668
08/19/2023 13:46:00,43.37,5.668
08/19/2023 13:47:00,43.37,5.668
08/19/2023 13:48:00,43.37,5.668
08/19/2023 13:49:00,43.43,5.668
08/19/2023 13:50:00,43.43,5.668
08/19/2023 13:51:00,43.43,5.668
08/19/2023 13:52:00,43.43,5.668
08/19/2023 13:53:00,43.43,5.668
08/19/2023 13:54:00,43.5,5.668
08/19/2023 13:55:00,43.5,5.668
08/19/2023 13:56:00,43.5,5.668
08/19/2023 13:57:00,43.5,5.668
08/19/2023 13:58:00,43.5,5.668
08/19/2023 13:59:00,43.56,5.668
08/19/2023 14:00:00,43.56,5.668
08/19/2023 14:01:00,43.56,5.668
08/19/2023 14:02:00,43.56,5.668
08/19/2023 14:03:00,43.56,5.668
08/19/2023 14:04:00,43.62,5.668
08/19/2023 14:05:00,43.62,5.668
08/19/2023 14:06:00,43.62,5.6676
08/19/2023 14:07:00,43.62,5.668
08/19/2023 14:08:00,43.62,5.668
08/19/2023 14:09:00,43.65,5.668
08/19/2023 14:10:00,43.65,5.668
08/19/2023 14:11:00,43.65,5.6676
08/19/2023 14:12:00,43.65,5.668
08/19/2023 14:13:00,43.65,5.668
08/19/2023 14:14:00,43.71,5.668
08/19/2023 14:15:00,43.71,5.668
08/19/2023 14:16:00,43.71,5.668
08/19/2023 14:17:00,43.71,5.6676
08/19/2023 14:18:00,43.71,5.668
08/19/2023 14:19:00,43.77,5.668
08/19/2023 14:20:00,43.77,5.6676
08/19/2023 14:21:00,43.77,5.668
08/19/2023 14:22:00,43.77,5.668
08/19/2023 14:23:00,43.77,5.668
08/19/2023 14:24:00,43.8,5.668
08/19/2023 14:25:00,43.8,5.668
08/19/2023 14:26:00,43.8,5.668
08/19/2023 14:27:00,43.8,5.6676
08/19/2023 14:28:00,43.8,5.668
08/19/2023 14:29:00,43.83,5.668
08/19/2023 14:30:00,43.83,5.668
08/19/2023 14:31:00,43.83,5.668
08/19/2023 14:32:00,43.83,5.668
08/19/2023 14:33:00,43.83,5.668
08/19/2023 14:34:00,43.86,5.668
08/19/2023 14:35:00,43.86,5.668
08/19/2023 14:36:00,43.86,5.668
08/19/2023 14:37:00,43.86,5.6676
08/19/2023 14:38:00,43.86,5.668
08/19/2023 14:39:00,43.89,5.6676
08/19/2023 14:40:00,43.89,5.6676
08/19/2023 14:41:00,43.89,5.668
08/19/2023 14:42:00,43.89,5.6676
08/19/2023 14:43:00,43.89,5.668
08/19/2023 14:44:00,43.92,5.668
08/19/2023 14:45:00,43.92,5.6676
08/19/2023 14:46:00,43.92,5.6676
08/19/2023 14:47:00,43.92,5.6676
08/19/2023 14:48:00,43.92,5.6676
08/19/2023 14:49:00,43.95,5.668
08/19/2023 14:50:00,43.95,5.6676
08/19/2023 14:51:00,43.95,5.6676
08/19/2023 14:52:00,43.95,5.668
08/19/2023 14:53:00,43.95,5.6676
08/19/2023 14:54:00,43.95,5.668
08/19/2023 14:55:00,43.95,5.6676
08/19/2023 14:56:00,43.95,5.668
08/19/2023 14:57:00,43.95,5.6676
08/19/2023 14:58:00,43.95,5.6676
08/19/2023 14:59:00,43.98,5.6676
08/19/2023 15:00:00,43.98,5.6676
08/19/2023 15:01:00,43.98,5.6676
08/19/2023 15:02:00,43.98,5.6676
08/19/2023 15:03:00,43.98,5.6676
08/19/2023 15:04:00,43.98,5.6676
08/19/2023 15:05:00,43.98,5.6676
08/19/2023 15:06:00,43.98,5.668
08/19/2023 15:07:00,43.98,5.6676
08/19/2023 15:08:00,43.98,5.6676
08/19/2023 15:09:00,43.98,5.6676
08/19/2023 15:10:00,43.98,5.6676
08/19/2023 15:11:00,43.98,5.6676
08/19/2023 15:12:00,43.98,5.6676
08/19/2023 15:13:00,43.98,5.6676
08/19/2023 15:14:00,43.98,5.6672
08/19/2023 15:15:00,43.98,5.6676
08/19/2023 15:16:00,43.98,5.6676
08/19/2023 15:17:00,43.98,5.6676
08/19/2023 15:18:00,43.98,5.6676
08/19/2023 15:19:00,43.98,5.6676
08/19/2023 15:20:00,43.98,5.6676
08/19/2023 15:21:00,43.98,5.6676
08/19/2023 15:22:00,43.98,5.6676
08/19/2023 15:23:00,43.98,5.6672
08/19/2023 15:24:00,43.98,5.6672
08/19/2023 15:25:00,43.98,5.6676
08/19/2023 15:26:00,43.98,5.6672
08/19/2023 15:27:00,43.98,5.6676
08/19/2023 15:28:00,43.98,5.6672
08/19/2023 15:29:00,43.98,5.6672
08/19/2023 15:30:00,43.98,5.6676
08/19/2023 15:31:00,43.98,5.6676
08/19/2023 15:32:00,43.98,5.6672
08/19/2023 15:33:00,43.98,5.6672
08/19/2023 15:34:00,43.95,5.6672
08/19/2023 15:35:00,43.95,5.6672
08/19/2023 15:36:00,43.95,5.6676
08/19/2023 15:37:00,43.95,5.6672
08/19/2023 15:38:00,43.95,5.6676
08/19/2023 15:39:00,43.95,5.6672
08/19/2023 15:40:00,43.95,5.6672
08/19/2023 15:41:00,43.95,5.6672
08/19/2023 15:42:00,43.95,5.6672
08/19/2023 15:43:00,43.95,5.6672
08/19/2023 15:44:00,43.92,5.6672
08/19/2023 15:45:00,43.92,5.6672
08/19/2023 15:46:00,43.92,5.6672
08/19/2023 15:47:00,43.92,5.6672
08/19/2023 15:48:00,43.92,5.6672
08/19/2023 15:49:00,43.89,5.6672
08/19/2023 15:50:00,43.89,5.6672
08/19/2023 15:51:00,43.89,5.6672
08/19/2023 15:52:00,43.89,5.6672
08/19/2023 15:53:00,43.89,5.6672
08/19/2023 15:54:00,43.86,5.6672
08/19/2023 15:55:00,43.86,5.6672
08/19/2023 15:56:00,43.86,5.6672
08/19/2023 15:57:00,43.86,5.6672
08/19/2023 15:58:00,43.86,5.6672
08/19/2023 15:59:00,43.83,5.6668
08/19/2023 16:00:00,43.83,5.6672
08/19/2023 16:01:00,43.83,5.6672
08/19/2023 16:02:00,43.83,5.6672
08/19/2023 16:03:00,43.83,5.6668
08/19/2023 16:04:00,43.77,5.6668
08/19/2023 16:05:00,43.77,5.6672
08/19/2023 16:06:00,43.77,5.6672
08/19/2023 16:07:00,43.77,5.6668
08/19/2023 16:08:00,43.77,5.6668
08/19/2023 16:09:00,43.74,5.6668
08/19/2023 16:10:00,43.74,5.6668
08/19/2023 16:11:00,43.74,5.6668
08/19/2023 16:12:00,43.74,5.6668
08/19/2023 16:13:00,43.74,5.6668
08/19/2023 16:14:00,43.68,5.6668
08/19/2023 16:15:00,43.68,5.6668
08/19/2023 16:16:00,43.68,5.6668
08/19/2023 16:17:00,43.68,5.6672
08/19/2023 16:18:00,43.68,5.6668
08/19/2023 16:19:00,43.62,5.6668
08/19/2023 16:20:00,43.62,5.6668
08/19/2023 16:21:00,43.62,5.6668
08/19/2023 16:22:00,43.62,5.6668
08/19/2023 16:23:00,43.62,5.6668
08/19/2023 16:24:00,43.56,5.6668
08/19/2023 16:25:00,43.56,5.6668
08/19/2023 16:26:00,43.56,5.6668
08/19/2023 16:27:00,43.56,5.6668
08/19/2023 16:28:00,43.56,5.6668
08/19/2023 16:29:00,43.5,5.6668
08/19/2023 16:30:00,43.5,5.6668
08/19/2023 16:31:00,43.5,5.6668
08/19/2023 16:32:00,43.5,5.6668
08/19/2023 16:33:00,43.5,5.6668
08/19/2023 16:34:00,43.43,5.6668
08/19/2023 16:35:00,43.43,5.6668
08/19/2023 16:36:00,43.43,5.6668
08/19/2023 16:37:00,43.43,5.6668
08/19/2023 16:38:00,43.43,5.6668
08/19/2023 16:39:00,43.37,5.6668
08/19/2023 16:40:00,43.37,5.6668
08/19/2023 16:41:00,43.37,5.6668
08/19/2023 16:42:00,43.37,5.6668
08/19/2023 16:43:00,43.37,5.6668
08/19/2023 16:44:00,43.28,5.6668
08/19/2023 16:45:00,43.28,5.6668
08/19/2023 16:46:00,43.28,5.6668
08/19/2023 16:47:00,43.28,5.6668
08/19/2023 16:48:00,43.28,5.6668
08/19/2023 16:49:00,43.19,5.6668
08/19/2023 16:50:00,43.19,5.6668
08/19/2023 16:51:00,43.19,5.6668
08/19/2023 16:52:00,43.19,5.6668
08/19/2023 16:53:00,43.19,5.6668
08/19/2023 16:54:00,43.13,5.6668
08/19/2023 16:55:00,43.13,5.6668
08/19/2023 16:56:00,43.13,5.6668
08/19/2023 16:57:00,43.13,5.6668
08/19/2023 16:58:00,43.13,5.6668
08/19/2023 16:59:00,43.04,5.6668
08/19/2023 17:00:00,43.04,5.6668
08/19/2023 17:01:00,43.04,5.6668
08/19/2023 17:02:00,43.04,5.6668
08/19/2023 17:03:00,43.04,5.6668
08/19/2023 17:04:00,42.95,5.6668
08/19/2023 17:05:00,42.95,5.6668
08/19/2023 17:06:00,42.95,5.6668
08/19/2023 17:07:00,42.95,5.6668
08/19/2023 17:08:00,42.95,5.6668
08/19/2023 17:09:00,42.86,5.6668
08/19/2023 17:10:00,42.86,5.6668
08/19/2023 17:11:00,42.86,5.6668
08/19/2023 17:12:00,42.86,5.6668
08/19/2023 17:13:00,42.86,5.6668
08/19/2023 17:14:00,42.77,5.6668
08/19/2023 17:15:00,42.77,5.6668
08/19/2023 17:16:00,42.77,5.6668
08/19/2023 17:17:00,42.77,5.6668
08/19/2023 17:18:00,42.77,5.6668
08/19/2023 17:19:00,42.68,5.6668
08/19/2023 17:20:00,42.68,5.6668
08/19/2023 17:21:00,42.68,5.6668
08/19/2023 17:22:00,42.68,5.6668
08/19/2023 17:23:00,42.68,5.6668
08/19/2023 17:24:00,42.56,5.6668
08/19/2023 17:25:00,42.56,5.6668
08/19/2023 17:26:00,42.56,5.6668
08/19/2023 17:27:00,42.56,5.6668
08/19/2023 17:28:00,42.56,5.6668
08/19/2023 17:29:00,42.48,5.6668
08/19/2023 17:30:00,42.48,5.6664
08/19/2023 17:31:00,42.48,5.6668
08/19/2023 17:32:00,42.48,5.6668
08/19/2023 17:33:00,42.48,5.6668
08/19/2023 17:34:00,42.39,5.6668
08/19/2023 17:35:00,42.39,5.6668
08/19/2023 17:36:00,42.39,5.6668
08/19/2023 17:37:00,42.39,5.6668
08/19/2023 17:38:00,42.39,5.6668
08/19/2023 17:39:00,42.27,5.6668
08/19/2023 17:40:00,42.27,5.6668
08/19/2023 17:41:00,42.27,5.6668
08/19/2023 17:42:00,42.27,5.6668
08/19/2023 17:43:00,42.27,5.6668
08/19/2023 17:44:00,42.18,5.6668
08/19/2023 17:45:00,42.18,5.6668
08/19/2023 17:46:00,42.18,5.6668
08/19/2023 17:47:00,42.18,5.6668
08/19/2023 17:48:00,42.18,5.6668
08/19/2023 17:49:00,42.06,5.6668
08/19/2023 17:50:00,42.06,5.6668
08/19/2023 17:51:00,42.06,5.6668
08/19/2023 17:52:00,42.06,5.6668
08/19/2023 17:53:00,42.06,5.6668
08/19/2023 17:54:00,41.97,5.6668
08/19/2023 17:55:00,41.97,5.6668
08/19/2023 17:56:00,41.97,5.6668
08/19/2023 17:57:00,41.97,5.6668
08/19/2023 17:58:00,41.97,5.6668
08/19/2023 17:59:00,41.88,5.6668
08/19/2023 18:00:00,41.88,5.6668
08/19/2023 18:01:00,41.88,5.6668
08/19/2023 18:02:00,41.88,5.6668
08/19/2023 18:03:00,41.88,5.6668
08/19/2023 18:04:00,41.77,5.6668
08/19/2023 18:05:00,41.77,5.6668
08/19/2023 18:06:00,41.77,5.6668
08/19/2023 18:07:00,41.77,5.6668
08/19/2023 18:08:00,41.77,5.6668
08/19/2023 18:09:00,41.68,5.6668
08/19/2023 18:10:00,41.68,5.6668
08/19/2023 18:11:00,41.68,5.6668
08/19/2023 18:12:00,41.68,5.6668
08/19/2023 18:13:00,41.68,5.6668
08/19/2023 18:14:00,41.56,5.6668
08/19/2023 18:15:00,41.56,5.6668
08/19/2023 18:16:00,41.56,5.6668
08/19/2023 18:17:00,41.56,5.6668
08/19/2023 18:18:00,41.56,5.6668
08/19/2023 18:19:00,41.44,5.6668
08/19/2023 18:20:00,41.44,5.6668
08/19/2023 18:21:00,41.44,5.6668
08/19/2023 18:22:00,41.44,5.6668
08/19/2023 18:23:00,41.44,5.6668
08/19/2023 18:24:00,41.36,5.6668
08/19/2023 18:25:00,41.36,5.6668
08/19/2023 18:26:00,41.36,5.6672
08/19/2023 18:27:00,41.36,5.6668
08/19/2023 18:28:00,41.36,5.6668
08/19/2023 18:29:00,41.27,5.6668
08/19/2023 18:30:00,41.27,5.6668
08/19/2023 18:31:00,41.27,5.6672
08/19/2023 18:32:00,41.27,5.6676
08/19/2023 18:33:00,41.27,5.6672
08/19/2023 18:34:00,41.15,5.6672
08/19/2023 18:35:00,41.15,5.6676
08/19/2023 18:36:00,41.15,5.6676
08/19/2023 18:37:00,41.15,5.6672
08/19/2023 18:38:00,41.15,5.668
08/19/2023 18:39:00,41.04,5.6676
08/19/2023 18:40:00,41.04,5.6676
08/19/2023 18:41:00,41.04,5.6684
08/19/2023 18:42:00,41.04,5.668
08/19/2023 18:43:00,41.04,5.6688
08/19/2023 18:44:00,40.95,5.6684
08/19/2023 18:45:00,40.95,5.6684
08/19/2023 18:46:00,40.95,5.6684
08/19/2023 18:47:00,40.95,5.6688
08/19/2023 18:48:00,40.95,5.6692
08/19/2023 18:49:00,40.83,5.6692
08/19/2023 18:50:00,40.83,5.6692
08/19/2023 18:51:00,40.83,5.6695
08/19/2023 18:52:00,40.83,5.6692
08/19/2023 18:53:00,40.83,5.6695
08/19/2023 18:54:00,40.75,5.6695
08/19/2023 18:55:00,40.75,5.6695
08/19/2023 18:56:00,40.75,5.6695
08/19/2023 18:57:00,40.75,5.6695
08/19/2023 18:58:00,40.75,5.6695
08/19/2023 18:59:00,40.63,5.6695
08/19/2023 19:00:00,40.63,5.6695
08/19/2023 19:01:00,40.63,5.6695
08/19/2023 19:02:00,40.63,5.6695
08/19/2023 19:03:00,40.63,5.6699
08/19/2023 19:04:00,40.54,5.6699
08/19/2023 19:05:00,40.54,5.6699
08/19/2023 19:06:00,40.54,5.6699
08/19/2023 19:07:00,40.54,5.6699
08/19/2023 19:08:00,40.54,5.6699
08/19/2023 19:09:00,40.43,5.6699
08/19/2023 19:10:00,40.43,5.6695
08/19/2023 19:11:00,40.43,5.6699
08/19/2023 19:12:00,40.43,5.6695
08/19/2023 19:13:00,40.43,5.6695
08/19/2023 19:14:00,40.34,5.6695
08/19/2023 19:15:00,40.34,5.6695
08/19/2023 19:16:00,40.34,5.6695
08/19/2023 19:17:00,40.34,5.6695
08/19/2023 19:18:00,40.34,5.6695
08/19/2023 19:19:00,40.23,5.6695
08/19/2023 19:20:00,40.23,5.6695
08/19/2023 19:21:00,40.23,5.6695
08/19/2023 19:22:00,40.23,5.6695
08/19/2023 19:23:00,40.23,5.6695
08/19/2023 19:24:00,40.14,5.6695
08/19/2023 19:25:00,40.14,5.6695
08/19/2023 19:26:00,40.14,5.6695
08/19/2023 19:27:00,40.14,5.6695
08/19/2023 19:28:00,40.14,5.6695
08/19/2023 19:29:00,40.03,5.6695
08/19/2023 19:30:00,40.03,5.6699
08/19/2023 19:31:00,40.03,5.6695
08/19/2023 19:32:00,40.03,5.6695
08/19/2023 19:33:00,40.03,5.6695
08/19/2023 19:34:00,39.94,5.6695
08/19/2023 19:35:00,39.94,5.6695
08/19/2023 19:36:00,39.94,5.6695
08/19/2023 19:37:00,39.94,5.6695
08/19/2023 19:38:00,39.94,5.6695
08/19/2023 19:39:00,39.83,5.6695
08/19/2023 19:40:00,39.83,5.6695
08/19/2023 19:41:00,39.83,5.6695
08/19/2023 19:42:00,39.83,5.6695
08/19/2023 19:43:00,39.83,5.6695
08/19/2023 19:44:00,39.74,5.6695
08/19/2023 19:45:00,39.74,5.6695
08/19/2023 19:46:00,39.74,5.6695
08/19/2023 19:47:00,39.74,5.6695
08/19/2023 19:48:00,39.74,5.6695
08/19/2023 19:49:00,39.66,5.6695
08/19/2023 19:50:00,39.66,5.6695
08/19/2023 19:51:00,39.66,5.6695
08/19/2023 19:52:00,39.66,5.6695
08/19/2023 19:53:00,39.66,5.6699
08/19/2023 19:54:00,39.54,5.6695
08/19/2023 19:55:00,39.54,5.6695
08/19/2023 19:56:00,39.54,5.6695
08/19/2023 19:57:00,39.54,5.6695
08/19/2023 19:58:00,39.54,5.6695
08/19/2023 19:59:00,39.46,5.6695
08/19/2023 20:00:00,39.46,5.6695
08/19/2023 20:01:00,39.46,5.6695
08/19/2023 20:02:00,39.46,5.6695
08/19/2023 20:03:00,39.46,5.6695
08/19/2023 20:04:00,39.37,5.6695
08/19/2023 20:05:00,39.37,5.6695
08/19/2023 20:06:00,39.37,5.6699
08/19/2023 20:07:00,39.37,5.6695
08/19/2023 20:08:00,39.37,5.6695
08/19/2023 20:09:00,39.26,5.6695
08/19/2023 20:10:00,39.26,5.6695
08/19/2023 20:11:00,39.26,5.6695
08/19/2023 20:12:00,39.26,5.6699
08/19/2023 20:13:00,39.26,5.6695
08/19/2023 20:14:00,39.18,5.6699
08/19/2023 20:15:00,39.18,5.6695
08/19/2023 20:16:00,39.18,5.6695
08/19/2023 20:17:00,39.18,5.6699
08/19/2023 20:18:00,39.18,5.6699
08/19/2023 20:19:00,39.09,5.6699
08/19/2023 20:20:00,39.09,5.6699
08/19/2023 20:21:00,39.09,5.6699
08/19/2023 20:22:00,39.09,5.6699
08/19/2023 20:23:00,39.09,5.6699
08/19/2023 20:24:00,39.01,5.6699
08/19/2023 20:25:00,39.01,5.6707
08/19/2023 20:26:00,39.01,5.6707
08/19/2023 20:27:00,39.01,5.6707
08/19/2023 20:28:00,39.01,5.6711
08/19/2023 20:29:00,38.9,5.6707
08/19/2023 20:30:00,38.9,5.6711
08/19/2023 20:31:00,38.9,5.6715
08/19/2023 20:32:00,38.9,5.6715
08/19/2023 20:33:00,38.9,5.6715
08/19/2023 20:34:00,38.81,5.6715
08/19/2023 20:35:00,38.81,5.6719
08/19/2023 20:36:00,38.81,5.6723
08/19/2023 20:37:00,38.81,5.6723
08/19/2023 20:38:00,38.81,5.6723
08/19/2023 20:39:00,38.73,5.6723
08/19/2023 20:40:00,38.73,5.6727
08/19/2023 20:41:00,38.73,5.6719
08/19/2023 20:42:00,38.73,5.6727
08/19/2023 20:43:00,38.73,5.6727
08/19/2023 20:44:00,38.64,5.6727
08/19/2023 20:45:00,38.64,5.6727
08/19/2023 20:46:00,38.64,5.6727
08/19/2023 20:47:00,38.64,5.6727
08/19/2023 20:48:00,38.64,5.6727
08/19/2023 20:49:00,38.56,5.6727
08/19/2023 20:50:00,38.56,5.6727
08/19/2023 20:51:00,38.56,5.6727
08/19/2023 20:52:00,38.56,5.6727
08/19/2023 20:53:00,38.56,5.6727
08/19/2023 20:54:00,38.48,5.6727
08/19/2023 20:55:00,38.48,5.6727
08/19/2023 20:56:00,38.48,5.6727
08/19/2023 20:57:00,38.48,5.6727
08/19/2023 20:58:00,38.48,5.6727
08/19/2023 20:59:00,38.39,5.6727
08/19/2023 21:00:00,38.39,5.6727
08/19/2023 21:01:00,38.39,5.6727
08/19/2023 21:02:00,38.39,5.6727
08/19/2023 21:03:00,38.39,5.6727
08/19/2023 21:04:00,38.31,5.6727
08/19/2023 21:05:00,38.31,5.6727
08/19/2023 21:06:00,38.31,5.6727
08/19/2023 21:07:00,38.31,5.6727
08/19/2023 21:08:00,38.31,5.6727
08/19/2023 21:09:00,38.23,5.6727
08/19/2023 21:10:00,38.23,5.6727
08/19/2023 21:11:00,38.23,5.6727
08/19/2023 21:12:00,38.23,5.6727
08/19/2023 21:13:00,38.23,5.6727
08/19/2023 21:14:00,38.14,5.6727
08/19/2023 21:15:00,38.14,5.6727
08/19/2023 21:16:00,38.14,5.6727
08/19/2023 21:17:00,38.14,5.6727
08/19/2023 21:18:00,38.14,5.6727
08/19/2023 21:19:00,38.06,5.6727
08/19/2023 21:20:00,38.06,5.6727
08/19/2023 21:21:00,38.06,5.6727
08/19/2023 21:22:00,38.06,5.6727
08/19/2023 21:23:00,38.06,5.6727
08/19/2023 21:24:00,37.98,5.6727
08/19/2023 21:25:00,37.98,5.6727
08/19/2023 21:26:00,37.98,5.6727
08/19/2023 21:27:00,37.98,5.6727
08/19/2023 21:28:00,37.98,5.6727
08/19/2023 21:29:00,37.89,5.6727
08/19/2023 21:30:00,37.89,5.6727
08/19/2023 21:31:00,37.89,5.6727
08/19/2023 21:32:00,37.89,5.6727
08/19/2023 21:33:00,37.89,5.6727
08/19/2023 21:34:00,37.81,5.6727
08/19/2023 21:35:00,37.81,5.6727
08/19/2023 21:36:00,37.81,5.6727
08/19/2023 21:37:00,37.81,5.6727
08/19/2023 21:38:00,37.81,5.6727
08/19/2023 21:39:00,37.73,5.6727
08/19/2023 21:40:00,37.73,5.6727
08/19/2023 21:41:00,37.73,5.6727
08/19/2023 21:42:00,37.73,5.6727
08/19/2023 21:43:00,37.73,5.6727
08/19/2023 21:44:00,37.65,5.6727
08/19/2023 21:45:00,37.65,5.6727
08/19/2023 21:46:00,37.65,5.6727
08/19/2023 21:47:00,37.65,5.6727
08/19/2023 21:48:00,37.65,5.6727
08/19/2023 21:49:00,37.56,5.6727
08/19/2023 21:50:00,37.56,5.6727
08/19/2023 21:51:00,37.56,5.6727
08/19/2023 21:52:00,37.56,5.6731
08/19/2023 21:53:00,37.56,5.6727
08/19/2023 21:54:00,37.51,5.6727
08/19/2023 21:55:00,37.51,5.6731
08/19/2023 21:56:00,37.51,5.6731
08/19/2023 21:57:00,37.51,5.6731
08/19/2023 21:58:00,37.51,5.6731
08/19/2023 21:59:00,37.43,5.6735
08/19/2023 22:00:00,37.43,5.6735
08/19/2023 22:01:00,37.43,5.6735
08/19/2023 22:02:00,37.43,5.6739
08/19/2023 22:03:00,37.43,5.6743
08/19/2023 22:04:00,37.34,5.6743
08/19/2023 22:05:00,37.34,5.6739
08/19/2023 22:06:00,37.34,5.6743
08/19/2023 22:07:00,37.34,5.6751
08/19/2023 22:08:00,37.34,5.6751
08/19/2023 22:09:00,37.26,5.6747
08/19/2023 22:10:00,37.26,5.6751
08/19/2023 22:11:00,37.26,5.6751
08/19/2023 22:12:00,37.26,5.6755
08/19/2023 22:13:00,37.26,5.6755
08/19/2023 22:14:00,37.21,5.6755
08/19/2023 22:15:00,37.21,5.6759
08/19/2023 22:16:00,37.21,5.6759
08/19/2023 22:17:00,37.21,5.6759
08/19/2023 22:18:00,37.21,5.6759
08/19/2023 22:19:00,37.12,5.6759
08/19/2023 22:20:00,37.12,5.6759
08/19/2023 22:21:00,37.12,5.6759
08/19/2023 22:22:00,37.12,5.6759
08/19/2023 22:23:00,37.12,5.6759
08/19/2023 22:24:00,37.04,5.6759
08/19/2023 22:25:00,37.04,5.6759
08/19/2023 22:26:00,37.04,5.6759
08/19/2023 22:27:00,37.04,5.6759
08/19/2023 22:28:00,37.04,5.6759
08/19/2023 22:29:00,36.96,5.6759
08/19/2023 22:30:00,36.96,5.6759
08/19/2023 22:31:00,36.96,5.6759
08/19/2023 22:32:00,36.96,5.6759
08/19/2023 22:33:00,36.96,5.6759
08/19/2023 22:34:00,36.91,5.6759
08/19/2023 22:35:00,36.91,5.6759
08/19/2023 22:36:00,36.91,5.6759
08/19/2023 22:37:00,36.91,5.6759
08/19/2023 22:38:00,36.91,5.6759
08/19/2023 22:39:00,36.82,5.6759
08/19/2023 22:40:00,36.82,5.6759
08/19/2023 22:41:00,36.82,5.6759
08/19/2023 22:42:00,36.82,5.6759
08/19/2023 22:43:00,36.82,5.6759
08/19/2023 22:44:00,36.74,5.6759
08/19/2023 22:45:00,36.74,5.6759
08/19/2023 22:46:00,36.74,5.6755
08/19/2023 22:47:00,36.74,5.6759
08/19/2023 22:48:00,36.74,5.6759
08/19/2023 22:49:00,36.69,5.6759
08/19/2023 22:50:00,36.69,5.6759
08/19/2023 22:51:00,36.69,5.6759
08/19/2023 22:52:00,36.69,5.6759
08/19/2023 22:53:00,36.69,5.6759
08/19/2023 22:54:00,36.61,5.6759
08/19/2023 22:55:00,36.61,5.6759
08/19/2023 22:56:00,36.61,5.6759
08/19/2023 22:57:00,36.61,5.6759
08/19/2023 22:58:00,36.61,5.6759
08/19/2023 22:59:00,36.55,5.6755
08/19/2023 23:00:00,36.55,5.6759
08/19/2023 23:01:00,36.55,5.6759
08/19/2023 23:02:00,36.55,5.6755
08/19/2023 23:03:00,36.55,5.6759
08/19/2023 23:04:00,36.47,5.6759
08/19/2023 23:05:00,36.47,5.6759
08/19/2023 23:06:00,36.47,5.6759
08/19/2023 23:07:00,36.47,5.6759
08/19/2023 23:08:00,36.47,5.6759
08/19/2023 23:09:00,36.39,5.6759
08/19/2023 23:10:00,36.39,5.6759
08/19/2023 23:11:00,36.39,5.6755
08/19/2023 23:12:00,36.39,5.6759
08/19/2023 23:13:00,36.39,5.6759
08/19/2023 23:14:00,36.34,5.6759
08/19/2023 23:15:00,36.34,5.6759
08/19/2023 23:16:00,36.34,5.6759
08/19/2023 23:17:00,36.34,5.6759
08/19/2023 23:18:00,36.34,5.6759
08/19/2023 23:19:00,36.28,5.6755
08/19/2023 23:20:00,36.28,5.6759
08/19/2023 23:21:00,36.28,5.6759
08/19/2023 23:22:00,36.28,5.6759
08/19/2023 23:23:00,36.28,5.6759
08/19/2023 23:24:00,36.2,5.6759
08/19/2023 23:25:00,36.2,5.6759
08/19/2023 23:26:00,36.2,5.6759
08/19/2023 23:27:00,36.2,5.6763
08/19/2023 23:28:00,36.2,5.6759
08/19/2023 23:29:00,36.15,5.6759
08/19/2023 23:30:00,36.15,5.6763
08/19/2023 23:31:00,36.15,5.6763
08/19/2023 23:32:00,36.15,5.6767
08/19/2023 23:33:00,36.15,5.6763
08/19/2023 23:34:00,36.07,5.6767
08/19/2023 23:35:00,36.07,5.6771
08/19/2023 23:36:00,36.07,5.6767
08/19/2023 23:37:00,36.07,5.6774
08/19/2023 23:38:00,36.07,5.6774
08/19/2023 23:39:00,36.01,5.6778
08/19/2023 23:40:00,36.01,5.6778
08/19/2023 23:41:00,36.01,5.6778
08/19/2023 23:42:00,36.01,5.6778
08/19/2023 23:43:00,36.01,5.6782
08/19/2023 23:44:00,35.96,5.6786
08/19/2023 23:45:00,35.96,5.6782
08/19/2023 23:46:00,35.96,5.6786
08/19/2023 23:47:00,35.96,5.6786
08/19/2023 23:48:00,35.96,5.6786
08/19/2023 23:49:00,35.88,5.6786
08/19/2023 23:50:00,35.88,5.6786
08/19/2023 23:51:00,35.88,5.6786
08/19/2023 23:52:00,35.88,5.6786
08/19/2023 23:53:00,35.88,5.6786
08/19/2023 23:54:00,35.82,5.679
08/19/2023 23:55:00,35.82,5.679
08/19/2023 23:56:00,35.82,5.6786
08/19/2023 23:57:00,35.82,5.679
08/19/2023 23:58:00,35.82,5.679
08/19/2023 23:59:00,35.74,5.679
08/20/2023 00:00:00,35.74,5.679
08/20/2023 00:01:00,35.74,5.6786
08/20/2023 00:02:00,35.74,5.6786
08/20/2023 00:03:00,35.74,5.6786
08/20/2023 00:04:00,35.69,5.679
08/20/2023 00:05:00,35.69,5.679
08/20/2023 00:06:00,35.69,5.679
08/20/2023 00:07:00,35.69,5.679
08/20/2023 00:08:00,35.69,5.6786
08/20/2023 00:09:00,35.64,5.6786
08/20/2023 00:10:00,35.64,5.679
08/20/2023 00:11:00,35.64,5.6786
08/20/2023 00:12:00,35.64,5.679
08/20/2023 00:13:00,35.64,5.679
08/20/2023 00:14:00,35.58,5.679
08/20/2023 00:15:00,35.58,5.6786
08/20/2023 00:16:00,35.58,5.679
08/20/2023 00:17:00,35.58,5.679
08/20/2023 00:18:00,35.58,5.679
08/20/2023 00:19:00,35.5,5.679
08/20/2023 00:20:00,35.5,5.679
08/20/2023 00:21:00,35.5,5.679
08/20/2023 00:22:00,35.5,5.679
08/20/2023 00:23:00,35.5,5.679
08/20/2023 00:24:00,35.45,5.679
08/20/2023 00:25:00,35.45,5.6786
08/20/2023 00:26:00,35.45,5.679
08/20/2023 00:27:00,35.45,5.6786
08/20/2023 00:28:00,35.45,5.679
08/20/2023 00:29:00,35.39,5.6786
08/20/2023 00:30:00,35.39,5.679
08/20/2023 00:31:00,35.39,5.679
08/20/2023 00:32:00,35.39,5.6786
08/20/2023 00:33:00,35.39,5.679
08/20/2023 00:34:00,35.31,5.679
08/20/2023 00:35:00,35.31,5.679
08/20/2023 00:36:00,35.31,5.679
08/20/2023 00:37:00,35.31,5.6786
08/20/2023 00:38:00,35.31,5.6786
08/20/2023 00:39:00,35.26,5.6786
08/20/2023 00:40:00,35.26,5.6786
08/20/2023 00:41:00,35.26,5.6786
08/20/2023 00:42:00,35.26,5.6786
08/20/2023 00:43:00,35.26,5.679
08/20/2023 00:44:00,35.21,5.679
08/20/2023 00:45:00,35.21,5.6786
08/20/2023 00:46:00,35.21,5.6786
08/20/2023 00:47:00,35.21,5.6786
08/20/2023 00:48:00,35.21,5.6786
08/20/2023 00:49:00,35.16,5.6786
08/20/2023 00:50:00,35.16,5.679
08/20/2023 00:51:00,35.16,5.6786
08/20/2023 00:52:00,35.16,5.6786
08/20/2023 00:53:00,35.16,5.6786
08/20/2023 00:54:00,35.1,5.679
08/20/2023 00:55:00,35.1,5.679
08/20/2023 00:56:00,35.1,5.6786
08/20/2023 00:57:00,35.1,5.6786
08/20/2023 00:58:00,35.1,5.6786
08/20/2023 00:59:00,35.05,5.6786
08/20/2023 01:00:00,35.05,5.679
08/20/2023 01:01:00,35.05,5.679
08/20/2023 01:02:00,35.05,5.679
08/20/2023 01:03:00,35.05,5.679
08/20/2023 01:04:00,35,5.679
08/20/2023 01:05:00,35,5.679
08/20/2023 01:06:00,35,5.6794
08/20/2023 01:07:00,35,5.6798
08/20/2023 01:08:00,35,5.6798
08/20/2023 01:09:00,34.94,5.6794
08/20/2023 01:10:00,34.94,5.6798
08/20/2023 01:11:00,34.94,5.6806
08/20/2023 01:12:00,34.94,5.6806
08/20/2023 01:13:00,34.94,5.681
08/20/2023 01:14:00,34.86,5.6806
08/20/2023 01:15:00,34.86,5.6806
08/20/2023 01:16:00,34.86,5.681
08/20/2023 01:17:00,34.86,5.6806
08/20/2023 01:18:00,34.86,5.6814
08/20/2023 01:19:00,34.81,5.6814
08/20/2023 01:20:00,34.81,5.6814
08/20/2023 01:21:00,34.81,5.6814
08/20/2023 01:22:00,34.81,5.6818
08/20/2023 01:23:00,34.81,5.6814
08/20/2023 01:24:00,34.78,5.6818
08/20/2023 01:25:00,34.78,5.6818
08/20/2023 01:26:00,34.78,5.6818
08/20/2023 01:27:00,34.78,5.6814
08/20/2023 01:28:00,34.78,5.6818
08/20/2023 01:29:00,34.7,5.6818
08/20/2023 01:30:00,34.7,5.6818
08/20/2023 01:31:00,34.7,5.6818
08/20/2023 01:32:00,34.7,5.6818
08/20/2023 01:33:00,34.7,5.6818
08/20/2023 01:34:00,34.65,5.6818
08/20/2023 01:35:00,34.65,5.6818
08/20/2023 01:36:00,34.65,5.6818
08/20/2023 01:37:00,34.65,5.6818
08/20/2023 01:38:00,34.65,5.6818
08/20/2023 01:39:00,34.6,5.6818
08/20/2023 01:40:00,34.6,5.6818
08/20/2023 01:41:00,34.6,5.6818
08/20/2023 01:42:00,34.6,5.6818
08/20/2023 01:43:00,34.6,5.6818
08/20/2023 01:44:00,34.55,5.6818
08/20/2023 01:45:00,34.55,5.6818
08/20/2023 01:46:00,34.55,5.6818
08/20/2023 01:47:00,34.55,5.6818
08/20/2023 01:48:00,34.55,5.6818
08/20/2023 01:49:00,34.49,5.6818
08/20/2023 01:50:00,34.49,5.6818
08/20/2023 01:51:00,34.49,5.6818
08/20/2023 01:52:00,34.49,5.6818
08/20/2023 01:53:00,34.49,5.6818
08/20/2023 01:54:00,34.44,5.6818
08/20/2023 01:55:00,34.44,5.6818
08/20/2023 01:56:00,34.44,5.6818
08/20/2023 01:57:00,34.44,5.6818
08/20/2023 01:58:00,34.44,5.6818
08/20/2023 01:59:00,34.39,5.6818
08/20/2023 02:00:00,34.39,5.6818
08/20/2023 02:01:00,34.39,5.6818
08/20/2023 02:02:00,34.39,5.6818
08/20/2023 02:03:00,34.39,5.6818
08/20/2023 02:04:00,34.33,5.6818
08/20/2023 02:05:00,34.33,5.6818
08/20/2023 02:06:00,34.33,5.6818
08/20/2023 02:07:00,34.33,5.6818
08/20/2023 02:08:00,34.33,5.6818
08/20/2023 02:09:00,34.28,5.6818
08/20/2023 02:10:00,34.28,5.6818
08/20/2023 02:11:00,34.28,5.6818
08/20/2023 02:12:00,34.28,5.6818
08/20/2023 02:13:00,34.28,5.6818
08/20/2023 02:14:00,34.23,5.6818
08/20/2023 02:15:00,34.23,5.6818
08/20/2023 02:16:00,34.23,5.6818
08/20/2023 02:17:00,34.23,5.6818
08/20/2023 02:18:00,34.23,5.6818
08/20/2023 02:19:00,34.18,5.6818
08/20/2023 02:20:00,34.18,5.6818
08/20/2023 02:21:00,34.18,5.6818
08/20/2023 02:22:00,34.18,5.6818
08/20/2023 02:23:00,34.18,5.6818
08/20/2023 02:24:00,34.12,5.6818
08/20/2023 02:25:00,34.12,5.6818
08/20/2023 02:26:00,34.12,5.6818
08/20/2023 02:27:00,34.12,5.6818
08/20/2023 02:28:00,34.12,5.6818
08/20/2023 02:29:00,34.1,5.6818
08/20/2023 02:30:00,34.1,5.6818
08/20/2023 02:31:00,34.1,5.6818
08/20/2023 02:32:00,34.1,5.6818
08/20/2023 02:33:00,34.1,5.6818
08/20/2023 02:34:00,34.04,5.6818
08/20/2023 02:35:00,34.04,5.6818
08/20/2023 02:36:00,34.04,5.6818
08/20/2023 02:37:00,34.04,5.6822
08/20/2023 02:38:00,34.04,5.6818
08/20/2023 02:39:00,33.99,5.6818
08/20/2023 02:40:00,33.99,5.6818
08/20/2023 02:41:00,33.99,5.6818
08/20/2023 02:42:00,33.99,5.6818
08/20/2023 02:43:00,33.99,5.6818
08/20/2023 02:44:00,33.94,5.6818
08/20/2023 02:45:00,33.94,5.6822
08/20/2023 02:46:00,33.94,5.6818
08/20/2023 02:47:00,33.94,5.6818
08/20/2023 02:48:00,33.94,5.6822
08/20/2023 02:49:00,33.89,5.6818
08/20/2023 02:50:00,33.89,5.6822
08/20/2023 02:51:00,33.89,5.6822
08/20/2023 02:52:00,33.89,5.6822
08/20/2023 02:53:00,33.89,5.6822
08/20/2023 02:54:00,33.84,5.6826
08/20/2023 02:55:00,33.84,5.6826
08/20/2023 02:56:00,33.84,5.6826
08/20/2023 02:57:00,33.84,5.6826
08/20/2023 02:58:00,33.84,5.6834
08/20/2023 02:59:00,33.78,5.683
08/20/2023 03:00:00,33.78,5.683
08/20/2023 03:01:00,33.78,5.6834
08/20/2023 03:02:00,33.78,5.6838
08/20/2023 03:03:00,33.78,5.6842
08/20/2023 03:04:00,33.73,5.6834
08/20/2023 03:05:00,33.73,5.6838
08/20/2023 03:06:00,33.73,5.6838
08/20/2023 03:07:00,33.73,5.6842
08/20/2023 03:08:00,33.73,5.6846
08/20/2023 03:09:00,33.7,5.6846
08/20/2023 03:10:00,33.7,5.6846
08/20/2023 03:11:00,33.7,5.6846
08/20/2023 03:12:00,33.7,5.6849
08/20/2023 03:13:00,33.7,5.6846
08/20/2023 03:14:00,33.65,5.6846
08/20/2023 03:15:00,33.65,5.6846
08/20/2023 03:16:00,33.65,5.6849
08/20/2023 03:17:00,33.65,5.6849
08/20/2023 03:18:00,33.65,5.6849
08/20/2023 03:19:00,33.6,5.6849
08/20/2023 03:20:00,33.6,5.6849
08/20/2023 03:21:00,33.6,5.6849
08/20/2023 03:22:00,33.6,5.6849
08/20/2023 03:23:00,33.6,5.6849
08/20/2023 03:24:00,33.55,5.6849
08/20/2023 03:25:00,33.55,5.6849
08/20/2023 03:26:00,33.55,5.6849
08/20/2023 03:27:00,33.55,5.6849
08/20/2023 03:28:00,33.55,5.6849
08/20/2023 03:29:00,33.52,5.6849
08/20/2023 03:30:00,33.52,5.6849
08/20/2023 03:31:00,33.52,5.6849
08/20/2023 03:32:00,33.52,5.6849
08/20/2023 03:33:00,33.52,5.6849
08/20/2023 03:34:00,33.47,5.6849
08/20/2023 03:35:00,33.47,5.6849
08/20/2023 03:36:00,33.47,5.6849
08/20/2023 03:37:00,33.47,5.6849
08/20/2023 03:38:00,33.47,5.6849
08/20/2023 03:39:00,33.42,5.6849
08/20/2023 03:40:00,33.42,5.6849
08/20/2023 03:41:00,33.42,5.6849
08/20/2023 03:42:00,33.42,5.6849
08/20/2023 03:43:00,33.42,5.6849
08/20/2023 03:44:00,33.37,5.6849
08/20/2023 03:45:00,33.37,5.6849
08/20/2023 03:46:00,33.37,5.6849
08/20/2023 03:47:00,33.37,5.6849
08/20/2023 03:48:00,33.37,5.6849
08/20/2023 03:49:00,33.34,5.6849
08/20/2023 03:50:00,33.34,5.6849
08/20/2023 03:51:00,33.34,5.6853
08/20/2023 03:52:00,33.34,5.6849
08/20/2023 03:53:00,33.34,5.6849
08/20/2023 03:54:00,33.29,5.6849
08/20/2023 03:55:00,33.29,5.6849
08/20/2023 03:56:00,33.29,5.6849
08/20/2023 03:57:00,33.29,5.6849
08/20/2023 03:58:00,33.29,5.6849
08/20/2023 03:59:00,33.23,5.6849
08/20/2023 04:00:00,33.23,5.6849
08/20/2023 04:01:00,33.23,5.6849
08/20/2023 04:02:00,33.23,5.6849
08/20/2023 04:03:00,33.23,5.6849
08/20/2023 04:04:00,33.21,5.6849
08/20/2023 04:05:00,33.21,5.6849
08/20/2023 04:06:00,33.21,5.6849
08/20/2023 04:07:00,33.21,5.6849
08/20/2023 04:08:00,33.21,5.6849
08/20/2023 04:09:00,33.16,5.6849
08/20/2023 04:10:00,33.16,5.6849
08/20/2023 04:11:00,33.16,5.6846
08/20/2023 04:12:00,33.16,5.6849
08/20/2023 04:13:00,33.16,5.6849
08/20/2023 04:14:00,33.13,5.6849
08/20/2023 04:15:00,33.13,5.6849
08/20/2023 04:16:00,33.13,5.6849
08/20/2023 04:17:00,33.13,5.6849
08/20/2023 04:18:00,33.13,5.6849
08/20/2023 04:19:00,33.08,5.6849
08/20/2023 04:20:00,33.08,5.6849
08/20/2023 04:21:00,33.08,5.6849
08/20/2023 04:22:00,33.08,5.6849
08/20/2023 04:23:00,33.08,5.6849
08/20/2023 04:24:00,33.05,5.6849
08/20/2023 04:25:00,33.05,5.6849
08/20/2023 04:26:00,33.05,5.6849
08/20/2023 04:27:00,33.05,5.6849
08/20/2023 04:28:00,33.05,5.6849
08/20/2023 04:29:00,33,5.6849
08/20/2023 04:30:00,33,5.6849
08/20/2023 04:31:00,33,5.6849
08/20/2023 04:32:00,33,5.6849
08/20/2023 04:33:00,33,5.6849
08/20/2023 04:34:00,32.98,5.6849
08/20/2023 04:35:00,32.98,5.6849
08/20/2023 04:36:00,32.98,5.6849
08/20/2023 04:37:00,32.98,5.6849
08/20/2023 04:38:00,32.98,5.6849
08/20/2023 04:39:00,32.95,5.6849
08/20/2023 04:40:00,32.95,5.6849
08/20/2023 04:41:00,32.95,5.6849
08/20/2023 04:42:00,32.95,5.6849
08/20/2023 04:43:00,32.95,5.6849
08/20/2023 04:44:00,32.9,5.6849
08/20/2023 04:45:00,32.9,5.6849
08/20/2023 04:46:00,32.9,5.6849
08/20/2023 04:47:00,32.9,5.6849
08/20/2023 04:48:00,32.9,5.6849
08/20/2023 04:49:00,32.87,5.6849
08/20/2023 04:50:00,32.87,5.6849
08/20/2023 04:51:00,32.87,5.6846
08/20/2023 04:52:00,32.87,5.6849
08/20/2023 04:53:00,32.87,5.6849
08/20/2023 04:54:00,32.85,5.6849
08/20/2023 04:55:00,32.85,5.6849
08/20/2023 04:56:00,32.85,5.6849
08/20/2023 04:57:00,32.85,5.6849
08/20/2023 04:58:00,32.85,5.6849
08/20/2023 04:59:00,32.85,5.6849
08/20/2023 05:00:00,32.85,5.6849
08/20/2023 05:01:00,32.85,5.6849
08/20/2023 05:02:00,32.85,5.6849
08/20/2023 05:03:00,32.85,5.6849
08/20/2023 05:04:00,32.79,5.6849
08/20/2023 05:05:00,32.79,5.6849
08/20/2023 05:06:00,32.79,5.6849
08/20/2023 05:07:00,32.79,5.6849
08/20/2023 05:08:00,32.79,5.6849
08/20/2023 05:09:00,32.79,5.6849
08/20/2023 05:10:00,32.79,5.6849
08/20/2023 05:11:00,32.79,5.6849
08/20/2023 05:12:00,32.79,5.6849
08/20/2023 05:13:00,32.79,5.6849
08/20/2023 05:14:00,32.77,5.6849
08/20/2023 05:15:00,32.77,5.6849
08/20/2023 05:16:00,32.77,5.6849
08/20/2023 05:17:00,32.77,5.6849
08/20/2023 05:18:00,32.77,5.6849
08/20/2023 05:19:00,32.77,5.6849
08/20/2023 05:20:00,32.77,5.6849
08/20/2023 05:21:00,32.77,5.6849
08/20/2023 05:22:00,32.77,5.6849
08/20/2023 05:23:00,32.77,5.6849
08/20/2023 05:24:00,32.74,5.6849
08/20/2023 05:25:00,32.74,5.6849
08/20/2023 05:26:00,32.74,5.6849
08/20/2023 05:27:00,32.74,5.6849
08/20/2023 05:28:00,32.74,5.6849
08/20/2023 05:29:00,32.74,5.6849
08/20/2023 05:30:00,32.74,5.6849
08/20/2023 05:31:00,32.74,5.6849
08/20/2023 05:32:00,32.74,5.6849
08/20/2023 05:33:00,32.74,5.6849
08/20/2023 05:34:00,32.74,5.6849
08/20/2023 05:35:00,32.74,5.6849
08/20/2023 05:36:00,32.74,5.6849
08/20/2023 05:37:00,32.74,5.6849
08/20/2023 05:38:00,32.74,5.6849
08/20/2023 05:39:00,32.74,5.6849
08/20/2023 05:40:00,32.74,5.6849
08/20/2023 05:41:00,32.74,5.6849
08/20/2023 05:42:00,32.74,5.6849
08/20/2023 05:43:00,32.74,5.6849
08/20/2023 05:44:00,32.74,5.6849
08/20/2023 05:45:00,32.74,5.6849
08/20/2023 05:46:00,32.74,5.6849
08/20/2023 05:47:00,32.74,5.6849
08/20/2023 05:48:00,32.74,5.6849
08/20/2023 05:49:00,32.77,5.6849
08/20/2023 05:50:00,32.77,5.6849
08/20/2023 05:51:00,32.77,5.6849
08/20/2023 05:52:00,32.77,5.6849
08/20/2023 05:53:00,32.77,5.6849
08/20/2023 05:54:00,32.77,5.6849
08/20/2023 05:55:00,32.77,5.6849
08/20/2023 05:56:00,32.77,5.6849
08/20/2023 05:57:00,32.77,5.6849
08/20/2023 05:58:00,32.77,5.6849
08/20/2023 05:59:00,32.79,5.6849
08/20/2023 06:00:00,32.79,5.6849
08/20/2023 06:01:00,32.79,5.6849
08/20/2023 06:02:00,32.79,5.6849
08/20/2023 06:03:00,32.79,5.6849
08/20/2023 06:04:00,32.79,5.6849
08/20/2023 06:05:00,32.79,5.6849
08/20/2023 06:06:00,32.79,5.6849
08/20/2023 06:07:00,32.79,5.6849
08/20/2023 06:08:00,32.79,5.6849
08/20/2023 06:09:00,32.82,5.6849
08/20/2023 06:10:00,32.82,5.6849
08/20/2023 06:11:00,32.82,5.6849
08/20/2023 06:12:00,32.82,5.6849
08/20/2023 06:13:00,32.82,5.6853
08/20/2023 06:14:00,32.85,5.6849
08/20/2023 06:15:00,32.85,5.6849
08/20/2023 06:16:00,32.85,5.6849
08/20/2023 06:17:00,32.85,5.6849
08/20/2023 06:18:00,32.85,5.6849
08/20/2023 06:19:00,32.9,5.6849
08/20/2023 06:20:00,32.9,5.6853
08/20/2023 06:21:00,32.9,5.6849
08/20/2023 06:22:00,32.9,5.6849
08/20/2023 06:23:00,32.9,5.6849
08/20/2023 06:24:00,32.92,5.6849
08/20/2023 06:25:00,32.92,5.6849
08/20/2023 06:26:00,32.92,5.6853
08/20/2023 06:27:00,32.92,5.6849
08/20/2023 06:28:00,32.92,5.6853
08/20/2023 06:29:00,32.95,5.6849
08/20/2023 06:30:00,32.95,5.6853
08/20/2023 06:31:00,32.95,5.6849
08/20/2023 06:32:00,32.95,5.6849
08/20/2023 06:33:00,32.95,5.6849
08/20/2023 06:34:00,33,5.6849
08/20/2023 06:35:00,33,5.6853
08/20/2023 06:36:00,33,5.6849
08/20/2023 06:37:00,33,5.6853
08/20/2023 06:38:00,33,5.6849
08/20/2023 06:39:00,33.05,5.6849
08/20/2023 06:40:00,33.05,5.6853
08/20/2023 06:41:00,33.05,5.6853
08/20/2023 06:42:00,33.05,5.6849
08/20/2023 06:43:00,33.05,5.6849
08/20/2023 06:44:00,33.11,5.6849
08/20/2023 06:45:00,33.11,5.6853
08/20/2023 06:46:00,33.11,5.6853
08/20/2023 06:47:00,33.11,5.6853
08/20/2023 06:48:00,33.11,5.6853
08/20/2023 06:49:00,33.16,5.6853
08/20/2023 06:50:00,33.16,5.6853
08/20/2023 06:51:00,33.16,5.6853
08/20/2023 06:52:00,33.16,5.6853
08/20/2023 06:53:00,33.16,5.6853
08/20/2023 06:54:00,33.21,5.6853
08/20/2023 06:55:00,33.21,5.6853
08/20/2023 06:56:00,33.21,5.6853
08/20/2023 06:57:00,33.21,5.6853
08/20/2023 06:58:00,33.21,5.6853
08/20/2023 06:59:00,33.29,5.6853
08/20/2023 07:00:00,33.29,5.6853
08/20/2023 07:01:00,33.29,5.6853
08/20/2023 07:02:00,33.29,5.6853
08/20/2023 07:03:00,33.29,5.6853
08/20/2023 07:04:00,33.34,5.6853
08/20/2023 07:05:00,33.34,5.6853
08/20/2023 07:06:00,33.34,5.6853
08/20/2023 07:07:00,33.34,5.6853
08/20/2023 07:08:00,33.34,5.6853
08/20/2023 07:09:00,33.42,5.6853
08/20/2023 07:10:00,33.42,5.6853
08/20/2023 07:11:00,33.42,5.6853
08/20/2023 07:12:00,33.42,5.6853
08/20/2023 07:13:00,33.42,5.6853
08/20/2023 07:14:00,33.5,5.6853
08/20/2023 07:15:00,33.5,5.6853
08/20/2023 07:16:00,33.5,5.6853
08/20/2023 07:17:00,33.5,5.6853
08/20/2023 07:18:00,33.5,5.6853
08/20/2023 07:19:00,33.57,5.6853
08/20/2023 07:20:00,33.57,5.6853
08/20/2023 07:21:00,33.57,5.6853
08/20/2023 07:22:00,33.57,5.6853
08/20/2023 07:23:00,33.57,5.6853
08/20/2023 07:24:00,33.65,5.6853
08/20/2023 07:25:00,33.65,5.6853
08/20/2023 07:26:00,33.65,5.6853
08/20/2023 07:27:00,33.65,5.6853
08/20/2023 07:28:00,33.65,5.6853
08/20/2023 07:29:00,33.76,5.6853
08/20/2023 07:30:00,33.76,5.6853
08/20/2023 07:31:00,33.76,5.6853
08/20/2023 07:32:00,33.76,5.6853
08/20/2023 07:33:00,33.76,5.6853
08/20/2023 07:34:00,33.84,5.6853
08/20/2023 07:35:00,33.84,5.6853
08/20/2023 07:36:00,33.84,5.6853
08/20/2023 07:37:00,33.84,5.6853
08/20/2023 07:38:00,33.84,5.6853
08/20/2023 07:39:00,33.94,5.6853
08/20/2023 07:40:00,33.94,5.6853
08/20/2023 07:41:00,33.94,5.6853
08/20/2023 07:42:00,33.94,5.6853
08/20/2023 07:43:00,33.94,5.6853
08/20/2023 07:44:00,34.02,5.6853
08/20/2023 07:45:00,34.02,5.6853
08/20/2023 07:46:00,34.02,5.6853
08/20/2023 07:47:00,34.02,5.6857
08/20/2023 07:48:00,34.02,5.6853
08/20/2023 07:49:00,34.12,5.6853
08/20/2023 07:50:00,34.12,5.6853
08/20/2023 07:51:00,34.12,5.6853
08/20/2023 07:52:00,34.12,5.6853
08/20/2023 07:53:00,34.12,5.6853
08/20/2023 07:54:00,34.23,5.6853
08/20/2023 07:55:00,34.23,5.6853
08/20/2023 07:56:00,34.23,5.6853
08/20/2023 07:57:00,34.23,5.6853
08/20/2023 07:58:00,34.23,5.6853
08/20/2023 07:59:00,34.33,5.6849
08/20/2023 08:00:00,34.33,5.6842
08/20/2023 08:01:00,34.33,5.6846
08/20/2023 08:02:00,34.33,5.6842
08/20/2023 08:03:00,34.33,5.6842
08/20/2023 08:04:00,34.44,5.6838
08/20/2023 08:05:00,34.44,5.683
08/20/2023 08:06:00,34.44,5.683
08/20/2023 08:07:00,34.44,5.683
08/20/2023 08:08:00,34.44,5.6826
08/20/2023 08:09:00,34.57,5.6826
08/20/2023 08:10:00,34.57,5.6826
08/20/2023 08:11:00,34.57,5.6826
08/20/2023 08:12:00,34.57,5.6826
08/20/2023 08:13:00,34.57,5.6826
08/20/2023 08:14:00,34.68,5.6826
08/20/2023 08:15:00,34.68,5.6826
08/20/2023 08:16:00,34.68,5.6826
08/20/2023 08:17:00,34.68,5.6826
08/20/2023 08:18:00,34.68,5.6826
08/20/2023 08:19:00,34.81,5.6826
08/20/2023 08:20:00,34.81,5.6826
08/20/2023 08:21:00,34.81,5.6826
08/20/2023 08:22:00,34.81,5.6826
08/20/2023 08:23:00,34.81,5.6826
08/20/2023 08:24:00,34.92,5.6826
08/20/2023 08:25:00,34.92,5.6826
08/20/2023 08:26:00,34.92,5.6826
08/20/2023 08:27:00,34.92,5.6826
08/20/2023 08:28:00,34.92,5.6826
08/20/2023 08:29:00,35.05,5.6826
08/20/2023 08:30:00,35.05,5.6826
08/20/2023 08:31:00,35.05,5.6826
08/20/2023 08:32:00,35.05,5.6826
08/20/2023 08:33:00,35.05,5.6826
08/20/2023 08:34:00,35.18,5.6826
08/20/2023 08:35:00,35.18,5.6826
08/20/2023 08:36:00,35.18,5.6826
08/20/2023 08:37:00,35.18,5.6826
08/20/2023 08:38:00,35.18,5.6826
08/20/2023 08:39:00,35.31,5.6826
08/20/2023 08:40:00,35.31,5.6826
08/20/2023 08:41:00,35.31,5.6826
08/20/2023 08:42:00,35.31,5.6826
08/20/2023 08:43:00,35.31,5.6826
08/20/2023 08:44:00,35.42,5.6826
08/20/2023 08:45:00,35.42,5.6826
08/20/2023 08:46:00,35.42,5.6826
08/20/2023 08:47:00,35.42,5.6826
08/20/2023 08:48:00,35.42,5.6826
08/20/2023 08:49:00,35.56,5.6822
08/20/2023 08:50:00,35.56,5.6822
08/20/2023 08:51:00,35.56,5.6818
08/20/2023 08:52:00,35.56,5.681
08/20/2023 08:53:00,35.56,5.6798
08/20/2023 08:54:00,35.69,5.6806
08/20/2023 08:55:00,35.69,5.6806
08/20/2023 08:56:00,35.69,5.6802
08/20/2023 08:57:00,35.69,5.6802
08/20/2023 08:58:00,35.69,5.6802
08/20/2023 08:59:00,35.85,5.6798
08/20/2023 09:00:00,35.85,5.6798
08/20/2023 09:01:00,35.85,5.6798
08/20/2023 09:02:00,35.85,5.6798
08/20/2023 09:03:00,35.85,5.6794
08/20/2023 09:04:00,35.98,5.6798
08/20/2023 09:05:00,35.98,5.6794
08/20/2023 09:06:00,35.98,5.6798
08/20/2023 09:07:00,35.98,5.6794
08/20/2023 09:08:00,35.98,5.6794
08/20/2023 09:09:00,36.12,5.6794
08/20/2023 09:10:00,36.12,5.6794
08/20/2023 09:11:00,36.12,5.6794
08/20/2023 09:12:00,36.12,5.6798
08/20/2023 09:13:00,36.12,5.6794
08/20/2023 09:14:00,36.25,5.6798
08/20/2023 09:15:00,36.25,5.6798
08/20/2023 09:16:00,36.25,5.6794
08/20/2023 09:17:00,36.25,5.6798
08/20/2023 09:18:00,36.25,5.6798
08/20/2023 09:19:00,36.42,5.6798
08/20/2023 09:20:00,36.42,5.6798
08/20/2023 09:21:00,36.42,5.6798
08/20/2023 09:22:00,36.42,5.6798
08/20/2023 09:23:00,36.42,5.6798
08/20/2023 09:24:00,36.55,5.6798
08/20/2023 09:25:00,36.55,5.6798
08/20/2023 09:26:00,36.55,5.6798
08/20/2023 09:27:00,36.55,5.6798
08/20/2023 09:28:00,36.55,5.6798
08/20/2023 09:29:00,36.69,5.6794
08/20/2023 09:30:00,36.69,5.6798
08/20/2023 09:31:00,36.69,5.6794
08/20/2023 09:32:00,36.69,5.6798
08/20/2023 09:33:00,36.69,5.6794
08/20/2023 09:34:00,36.85,5.6798
08/20/2023 09:35:00,36.85,5.679
08/20/2023 09:36:00,36.85,5.679
08/20/2023 09:37:00,36.85,5.679
08/20/2023 09:38:00,36.85,5.679
08/20/2023 09:39:00,36.99,5.679
08/20/2023 09:40:00,36.99,5.6771
08/20/2023 09:41:00,36.99,5.6771
08/20/2023 09:42:00,36.99,5.6782
08/20/2023 09:43:00,36.99,5.6767
08/20/2023 09:44:00,37.12,5.6771
08/20/2023 09:45:00,37.12,5.6767
08/20/2023 09:46:00,37.12,5.6767
08/20/2023 09:47:00,37.12,5.6767
08/20/2023 09:48:00,37.12,5.6767
08/20/2023 09:49:00,37.29,5.6767
08/20/2023 09:50:00,37.29,5.6767
08/20/2023 09:51:00,37.29,5.6767
08/20/2023 09:52:00,37.29,5.6767
08/20/2023 09:53:00,37.29,5.6767
08/20/2023 09:54:00,37.43,5.6767
08/20/2023 09:55:00,37.43,5.6767
08/20/2023 09:56:00,37.43,5.6767
08/20/2023 09:57:00,37.43,5.6767
08/20/2023 09:58:00,37.43,5.6767
08/20/2023 09:59:00,37.59,5.6767
08/20/2023 10:00:00,37.59,5.6767
08/20/2023 10:01:00,37.59,5.6767
08/20/2023 10:02:00,37.59,5.6767
08/20/2023 10:03:00,37.59,5.6767
08/20/2023 10:04:00,37.73,5.6767
08/20/2023 10:05:00,37.73,5.6767
08/20/2023 10:06:00,37.73,5.6767
08/20/2023 10:07:00,37.73,5.6767
08/20/2023 10:08:00,37.73,5.6767
08/20/2023 10:09:00,37.87,5.6767
08/20/2023 10:10:00,37.87,5.6767
08/20/2023 10:11:00,37.87,5.6767
08/20/2023 10:12:00,37.87,5.6767
08/20/2023 10:13:00,37.87,5.6767
08/20/2023 10:14:00,38.03,5.6767
08/20/2023 10:15:00,38.03,5.6767
08/20/2023 10:16:00,38.03,5.6767
08/20/2023 10:17:00,38.03,5.6767
08/20/2023 10:18:00,38.03,5.6767
08/20/2023 10:19:00,38.17,5.6767
08/20/2023 10:20:00,38.17,5.6759
08/20/2023 10:21:00,38.17,5.6759
08/20/2023 10:22:00,38.17,5.6751
08/20/2023 10:23:00,38.17,5.6755
08/20/2023 10:24:00,38.31,5.6751
08/20/2023 10:25:00,38.31,5.6743
08/20/2023 10:26:00,38.31,5.6743
08/20/2023 10:27:00,38.31,5.6739
08/20/2023 10:28:00,38.31,5.6739
08/20/2023 10:29:00,38.48,5.6735
08/20/2023 10:30:00,38.48,5.6735
08/20/2023 10:31:00,38.48,5.6739
08/20/2023 10:32:00,38.48,5.6739
08/20/2023 10:33:00,38.48,5.6735
08/20/2023 10:34:00,38.62,5.6735
08/20/2023 10:35:00,38.62,5.6739
08/20/2023 10:36:00,38.62,5.6735
08/20/2023 10:37:00,38.62,5.6739
08/20/2023 10:38:00,38.62,5.6735
08/20/2023 10:39:00,38.76,5.6735
08/20/2023 10:40:00,38.76,5.6735
08/20/2023 10:41:00,38.76,5.6735
08/20/2023 10:42:00,38.76,5.6735
08/20/2023 10:43:00,38.76,5.6739
08/20/2023 10:44:00,38.9,5.6739
08/20/2023 10:45:00,38.9,5.6739
08/20/2023 10:46:00,38.9,5.6735
08/20/2023 10:47:00,38.9,5.6739
08/20/2023 10:48:00,38.9,5.6735
08/20/2023 10:49:00,39.04,5.6739
08/20/2023 10:50:00,39.04,5.6739
08/20/2023 10:51:00,39.04,5.6735
08/20/2023 10:52:00,39.04,5.6735
08/20/2023 10:53:00,39.04,5.6739
08/20/2023 10:54:00,39.21,5.6739
08/20/2023 10:55:00,39.21,5.6739
08/20/2023 10:56:00,39.21,5.6739
08/20/2023 10:57:00,39.21,5.6739
08/20/2023 10:58:00,39.21,5.6739
08/20/2023 10:59:00,39.35,5.6739
08/20/2023 11:00:00,39.35,5.6739
08/20/2023 11:01:00,39.35,5.6739
08/20/2023 11:02:00,39.35,5.6739
08/20/2023 11:03:00,39.35,5.6739
08/20/2023 11:04:00,39.49,5.6735
08/20/2023 11:05:00,39.49,5.6735
08/20/2023 11:06:00,39.49,5.6735
08/20/2023 11:07:00,39.49,5.6735
08/20/2023 11:08:00,39.49,5.6727
08/20/2023 11:09:00,39.63,5.6727
08/20/2023 11:10:00,39.63,5.6719
08/20/2023 11:11:00,39.63,5.6715
08/20/2023 11:12:00,39.63,5.6711
08/20/2023 11:13:00,39.63,5.6711
08/20/2023 11:14:00,39.77,5.6711
08/20/2023 11:15:00,39.77,5.6707
08/20/2023 11:16:00,39.77,5.6707
08/20/2023 11:17:00,39.77,5.6711
08/20/2023 11:18:00,39.77,5.6707
08/20/2023 11:19:00,39.91,5.6707
08/20/2023 11:20:00,39.91,5.6707
08/20/2023 11:21:00,39.91,5.6707
08/20/2023 11:22:00,39.91,5.6711
08/20/2023 11:23:00,39.91,5.6707
08/20/2023 11:24:00,40.06,5.6707
08/20/2023 11:25:00,40.06,5.6707
08/20/2023 11:26:00,40.06,5.6707
08/20/2023 11:27:00,40.06,5.6707
08/20/2023 11:28:00,40.06,5.6707
08/20/2023 11:29:00,40.2,5.6707
08/20/2023 11:30:00,40.2,5.6707
08/20/2023 11:31:00,40.2,5.6707
08/20/2023 11:32:00,40.2,5.6707
08/20/2023 11:33:00,40.2,5.6711
08/20/2023 11:34:00,40.31,5.6707
08/20/2023 11:35:00,40.31,5.6707
08/20/2023 11:36:00,40.31,5.6707
08/20/2023 11:37:00,40.31,5.6707
08/20/2023 11:38:00,40.31,5.6707
08/20/2023 11:39:00,40.46,5.6707
08/20/2023 11:40:00,40.46,5.6707
08/20/2023 11:41:00,40.46,5.6707
08/20/2023 11:42:00,40.46,5.6711
08/20/2023 11:43:00,40.46,5.6707
08/20/2023 11:44:00,40.6,5.6711
08/20/2023 11:45:00,40.6,5.6707
08/20/2023 11:46:00,40.6,5.6707
08/20/2023 11:47:00,40.6,5.6707
08/20/2023 11:48:00,40.6,5.6707
08/20/2023 11:49:00,40.72,5.6707
08/20/2023 11:50:00,40.72,5.6707
08/20/2023 11:51:00,40.72,5.6707
08/20/2023 11:52:00,40.72,5.6707
08/20/2023 11:53:00,40.72,5.6707
08/20/2023 11:54:00,40.86,5.6707
08/20/2023 11:55:00,40.86,5.6707
08/20/2023 11:56:00,40.86,5.6707
08/20/2023 11:57:00,40.86,5.6703
08/20/2023 11:58:00,40.86,5.6703
08/20/2023 11:59:00,40.98,5.6699
08/20/2023 12:00:00,40.98,5.6699
08/20/2023 12:01:00,40.98,5.6695
08/20/2023 12:02:00,40.98,5.6695
08/20/2023 12:03:00,40.98,5.6695
08/20/2023 12:04:00,41.12,5.6684
08/20/2023 12:05:00,41.12,5.6692
08/20/2023 12:06:00,41.12,5.6688
08/20/2023 12:07:00,41.12,5.6684
08/20/2023 12:08:00,41.12,5.6684
08/20/2023 12:09:00,41.24,5.668
08/20/2023 12:10:00,41.24,5.668
08/20/2023 12:11:00,41.24,5.6676
08/20/2023 12:12:00,41.24,5.668
08/20/2023 12:13:00,41.24,5.6676
08/20/2023 12:14:00,41.36,5.6676
08/20/2023 12:15:00,41.36,5.668
08/20/2023 12:16:00,41.36,5.668
08/20/2023 12:17:00,41.36,5.668
08/20/2023 12:18:00,41.36,5.6676
08/20/2023 12:19:00,41.47,5.668
08/20/2023 12:20:00,41.47,5.668
08/20/2023 12:21:00,41.47,5.668
08/20/2023 12:22:00,41.47,5.668
08/20/2023 12:23:00,41.47,5.668
08/20/2023 12:24:00,41.59,5.668
08/20/2023 12:25:00,41.59,5.6676
08/20/2023 12:26:00,41.59,5.6676
08/20/2023 12:27:00,41.59,5.6676
08/20/2023 12:28:00,41.59,5.668
08/20/2023 12:29:00,41.71,5.668
08/20/2023 12:30:00,41.71,5.668
08/20/2023 12:31:00,41.71,5.6676
08/20/2023 12:32:00,41.71,5.668
08/20/2023 12:33:00,41.71,5.668
08/20/2023 12:34:00,41.82,5.668
08/20/2023 12:35:00,41.82,5.6676
08/20/2023 12:36:00,41.82,5.668
08/20/2023 12:37:00,41.82,5.6676
08/20/2023 12:38:00,41.82,5.6676
08/20/2023 12:39:00,41.94,5.6676
08/20/2023 12:40:00,41.94,5.6676
08/20/2023 12:41:00,41.94,5.668
08/20/2023 12:42:00,41.94,5.6676
08/20/2023 12:43:00,41.94,5.6676
08/20/2023 12:44:00,42.03,5.668
08/20/2023 12:45:00,42.03,5.6676
08/20/2023 12:46:00,42.03,5.6676
08/20/2023 12:47:00,42.03,5.6676
08/20/2023 12:48:00,42.03,5.6676
08/20/2023 12:49:00,42.15,5.6676
08/20/2023 12:50:00,42.15,5.6676
08/20/2023 12:51:00,42.15,5.6676
08/20/2023 12:52:00,42.15,5.668
08/20/2023 12:53:00,42.15,5.6676
08/20/2023 12:54:00,42.24,5.6676
08/20/2023 12:55:00,42.24,5.6676
08/20/2023 12:56:00,42.24,5.668
08/20/2023 12:57:00,42.24,5.6676
08/20/2023 12:58:00,42.24,5.6676
08/20/2023 12:59:00,42.33,5.6676
08/20/2023 13:00:00,42.33,5.6676
08/20/2023 13:01:00,42.33,5.6676
08/20/2023 13:02:00,42.33,5.668
08/20/2023 13:03:00,42.33,5.6676
08/20/2023 13:04:00,42.42,5.6676
08/20/2023 13:05:00,42.42,5.6676
08/20/2023 13:06:00,42.42,5.6676
08/20/2023 13:07:00,42.42,5.6676
08/20/2023 13:08:00,42.42,5.6676
08/20/2023 13:09:00,42.5,5.668
08/20/2023 13:10:00,42.5,5.6676
08/20/2023 13:11:00,42.5,5.668
08/20/2023 13:12:00,42.5,5.6676
08/20/2023 13:13:00,42.5,5.6676
08/20/2023 13:14:00,42.56,5.6676
08/20/2023 13:15:00,42.56,5.6676
08/20/2023 13:16:00,42.56,5.6676
08/20/2023 13:17:00,42.56,5.6676
08/20/2023 13:18:00,42.56,5.6676
08/20/2023 13:19:00,42.65,5.6676
08/20/2023 13:20:00,42.65,5.6676
08/20/2023 13:21:00,42.65,5.6676
08/20/2023 13:22:00,42.65,5.6668
08/20/2023 13:23:00,42.65,5.6672
08/20/2023 13:24:00,42.74,5.6672
08/20/2023 13:25:00,42.74,5.6672
08/20/2023 13:26:00,42.74,5.6672
08/20/2023 13:27:00,42.74,5.6672
08/20/2023 13:28:00,42.74,5.6668
08/20/2023 13:29:00,42.8,5.6668
08/20/2023 13:30:00,42.8,5.6668
08/20/2023 13:31:00,42.8,5.6664
08/20/2023 13:32:00,42.8,5.6664
08/20/2023 13:33:00,42.8,5.6664
08/20/2023 13:34:00,42.86,5.6664
08/20/2023 13:35:00,42.86,5.666
08/20/2023 13:36:00,42.86,5.6664
08/20/2023 13:37:00,42.86,5.6664
08/20/2023 13:38:00,42.86,5.6656
08/20/2023 13:39:00,42.92,5.6652
08/20/2023 13:40:00,42.92,5.6656
08/20/2023 13:41:00,42.92,5.6656
08/20/2023 13:42:00,42.92,5.6656
08/20/2023 13:43:00,42.92,5.6648
08/20/2023 13:44:00,42.98,5.6652
08/20/2023 13:45:00,42.98,5.6652
08/20/2023 13:46:00,42.98,5.6648
08/20/2023 13:47:00,42.98,5.6648
08/20/2023 13:48:00,42.98,5.6648
08/20/2023 13:49:00,43.04,5.6652
08/20/2023 13:50:00,43.04,5.6648
08/20/2023 13:51:00,43.04,5.6648
08/20/2023 13:52:00,43.04,5.6648
08/20/2023 13:53:00,43.04,5.6648
08/20/2023 13:54:00,43.1,5.6648
08/20/2023 13:55:00,43.1,5.6648
08/20/2023 13:56:00,43.1,5.6644
08/20/2023 13:57:00,43.1,5.6648
08/20/2023 13:58:00,43.1,5.6648
08/20/2023 13:59:00,43.16,5.6644
08/20/2023 14:00:00,43.16,5.6648
08/20/2023 14:01:00,43.16,5.6648
08/20/2023 14:02:00,43.16,5.6644
08/20/2023 14:03:00,43.16,5.6648
08/20/2023 14:04:00,43.19,5.6644
08/20/2023 14:05:00,43.19,5.6644
08/20/2023 14:06:00,43.19,5.6648
08/20/2023 14:07:00,43.19,5.6644
08/20/2023 14:08:00,43.19,5.6648
08/20/2023 14:09:00,43.22,5.6644
08/20/2023 14:10:00,43.22,5.6644
08/20/2023 14:11:00,43.22,5.6644
08/20/2023 14:12:00,43.22,5.6644
08/20/2023 14:13:00,43.22,5.6644
08/20/2023 14:14:00,43.28,5.6644
08/20/2023 14:15:00,43.28,5.6644
08/20/2023 14:16:00,43.28,5.6644
08/20/2023 14:17:00,43.28,5.6644
08/20/2023 14:18:00,43.28,5.6644
08/20/2023 14:19:00,43.31,5.6644
08/20/2023 14:20:00,43.31,5.6644
08/20/2023 14:21:00,43.31,5.6644
08/20/2023 14:22:00,43.31,5.6644
08/20/2023 14:23:00,43.31,5.6644
08/20/2023 14:24:00,43.34,5.6644
08/20/2023 14:25:00,43.34,5.6644
08/20/2023 14:26:00,43.34,5.6644
08/20/2023 14:27:00,43.34,5.6644
08/20/2023 14:28:00,43.34,5.6644
08/20/2023 14:29:00,43.37,5.6644
08/20/2023 14:30:00,43.37,5.6644
08/20/2023 14:31:00,43.37,5.6644
08/20/2023 14:32:00,43.37,5.6644
08/20/2023 14:33:00,43.37,5.6644
08/20/2023 14:34:00,43.37,5.6644
08/20/2023 14:35:00,43.37,5.6644
08/20/2023 14:36:00,43.37,5.6644
08/20/2023 14:37:00,43.37,5.6644
08/20/2023 14:38:00,43.37,5.6644
08/20/2023 14:39:00,43.4,5.6644
08/20/2023 14:40:00,43.4,5.6644
08/20/2023 14:41:00,43.4,5.6644
08/20/2023 14:42:00,43.4,5.6644
08/20/2023 14:43:00,43.4,5.6644
08/20/2023 14:44:00,43.4,5.6644
08/20/2023 14:45:00,43.4,5.6644
08/20/2023 14:46:00,43.4,5.664
08/20/2023 14:47:00,43.4,5.6644
08/20/2023 14:48:00,43.4,5.6644
08/20/2023 14:49:00,43.43,5.6644
08/20/2023 14:50:00,43.43,5.6644
08/20/2023 14:51:00,43.43,5.6644
08/20/2023 14:52:00,43.43,5.6644
08/20/2023 14:53:00,43.43,5.664
08/20/2023 14:54:00,43.43,5.664
08/20/2023 14:55:00,43.43,5.664
08/20/2023 14:56:00,43.43,5.664
08/20/2023 14:57:00,43.43,5.6644
08/20/2023 14:58:00,43.43,5.664
08/20/2023 14:59:00,43.43,5.664
08/20/2023 15:00:00,43.43,5.664
08/20/2023 15:01:00,43.43,5.664
08/20/2023 15:02:00,43.43,5.664
08/20/2023 15:03:00,43.43,5.664
08/20/2023 15:04:00,43.43,5.664
08/20/2023 15:05:00,43.43,5.664
08/20/2023 15:06:00,43.43,5.664
08/20/2023 15:07:00,43.43,5.664
08/20/2023 15:08:00,43.43,5.664
08/20/2023 15:09:00,43.43,5.664
08/20/2023 15:10:00,43.43,5.664
08/20/2023 15:11:00,43.43,5.664
08/20/2023 15:12:00,43.43,5.664
08/20/2023 15:13:00,43.43,5.664
08/20/2023 15:14:00,43.4,5.664
08/20/2023 15:15:00,43.4,5.664
08/20/2023 15:16:00,43.4,5.664
08/20/2023 15:17:00,43.4,5.664
08/20/2023 15:18:00,43.4,5.664
08/20/2023 15:19:00,43.4,5.664
08/20/2023 15:20:00,43.4,5.6644
08/20/2023 15:21:00,43.4,5.664
08/20/2023 15:22:00,43.4,5.664
08/20/2023 15:23:00,43.4,5.664
08/20/2023 15:24:00,43.37,5.664
08/20/2023 15:25:00,43.37,5.664
08/20/2023 15:26:00,43.37,5.664
08/20/2023 15:27:00,43.37,5.664
08/20/2023 15:28:00,43.37,5.664
08/20/2023 15:29:00,43.37,5.664
08/20/2023 15:30:00,43.37,5.664
08/20/2023 15:31:00,43.37,5.664
08/20/2023 15:32:00,43.37,5.664
08/20/2023 15:33:00,43.37,5.6636
08/20/2023 15:34:00,43.34,5.664
08/20/2023 15:35:00,43.34,5.664
08/20/2023 15:36:00,43.34,5.6636
08/20/2023 15:37:00,43.34,5.6636
08/20/2023 15:38:00,43.34,5.664
08/20/2023 15:39:00,43.31,5.664
08/20/2023 15:40:00,43.31,5.664
08/20/2023 15:41:00,43.31,5.664
08/20/2023 15:42:00,43.31,5.6636
08/20/2023 15:43:00,43.31,5.664
08/20/2023 15:44:00,43.28,5.664
08/20/2023 15:45:00,43.28,5.6636
08/20/2023 15:46:00,43.28,5.6636
08/20/2023 15:47:00,43.28,5.664
08/20/2023 15:48:00,43.28,5.6636
08/20/2023 15:49:00,43.25,5.6636
08/20/2023 15:50:00,43.25,5.6636
08/20/2023 15:51:00,43.25,5.6636
08/20/2023 15:52:00,43.25,5.6636
08/20/2023 15:53:00,43.25,5.664
08/20/2023 15:54:00,43.19,5.664
08/20/2023 15:55:00,43.19,5.6636
08/20/2023 15:56:00,43.19,5.6636
08/20/2023 15:57:00,43.19,5.6636
08/20/2023 15:58:00,43.19,5.6636
08/20/2023 15:59:00,43.16,5.6636
08/20/2023 16:00:00,43.16,5.6636
08/20/2023 16:01:00,43.16,5.6636
08/20/2023 16:02:00,43.16,5.6636
08/20/2023 16:03:00,43.16,5.664
08/20/2023 16:04:00,43.1,5.6636
08/20/2023 16:05:00,43.1,5.6636
08/20/2023 16:06:00,43.1,5.664
08/20/2023 16:07:00,43.1,5.664
08/20/2023 16:08:00,43.1,5.6636
08/20/2023 16:09:00,43.07,5.6636
08/20/2023 16:10:00,43.07,5.6636
08/20/2023 16:11:00,43.07,5.6636
08/20/2023 16:12:00,43.07,5.6636
08/20/2023 16:13:00,43.07,5.6636
08/20/2023 16:14:00,43.01,5.6636
08/20/2023 16:15:00,43.01,5.6636
08/20/2023 16:16:00,43.01,5.6636
08/20/2023 16:17:00,43.01,5.6636
08/20/2023 16:18:00,43.01,5.6636
08/20/2023 16:19:00,42.95,5.6636
08/20/2023 16:20:00,42.95,5.6636
08/20/2023 16:21:00,42.95,5.6636
08/20/2023 16:22:00,42.95,5.664
08/20/2023 16:23:00,42.95,5.6636
08/20/2023 16:24:00,42.86,5.6636
08/20/2023 16:25:00,42.86,5.6636
08/20/2023 16:26:00,42.86,5.6636
08/20/2023 16:27:00,42.86,5.6636
08/20/2023 16:28:00,42.86,5.6636
08/20/2023 16:29:00,42.8,5.6636
08/20/2023 16:30:00,42.8,5.6636
08/20/2023 16:31:00,42.8,5.6636
08/20/2023 16:32:00,42.8,5.6636
08/20/2023 16:33:00,42.8,5.6636
08/20/2023 16:34:00,42.74,5.6636
08/20/2023 16:35:00,42.74,5.6636
08/20/2023 16:36:00,42.74,5.6636
08/20/2023 16:37:00,42.74,5.6636
08/20/2023 16:38:00,42.74,5.6636
08/20/2023 16:39:00,42.65,5.6636
08/20/2023 16:40:00,42.65,5.6636
08/20/2023 16:41:00,42.65,5.6636
08/20/2023 16:42:00,42.65,5.6636
08/20/2023 16:43:00,42.65,5.6636
08/20/2023 16:44:00,42.59,5.6636
08/20/2023 16:45:00,42.59,5.6636
08/20/2023 16:46:00,42.59,5.6636
08/20/2023 16:47:00,42.59,5.6636
08/20/2023 16:48:00,42.59,5.6636
08/20/2023 16:49:00,42.5,5.6636
08/20/2023 16:50:00,42.5,5.6636
08/20/2023 16:51:00,42.5,5.6636
08/20/2023 16:52:00,42.5,5.6636
08/20/2023 16:53:00,42.5,5.6636
08/20/2023 16:54:00,42.42,5.6636
08/20/2023 16:55:00,42.42,5.6636
08/20/2023 16:56:00,42.42,5.6636
08/20/2023 16:57:00,42.42,5.6636
08/20/2023 16:58:00,42.42,5.6636
08/20/2023 16:59:00,42.33,5.6636
08/20/2023 17:00:00,42.33,5.6636
08/20/2023 17:01:00,42.33,5.6636
08/20/2023 17:02:00,42.33,5.6636
08/20/2023 17:03:00,42.33,5.6636
08/20/2023 17:04:00,42.24,5.6636
08/20/2023 17:05:00,42.24,5.6636
08/20/2023 17:06:00,42.24,5.6636
08/20/2023 17:07:00,42.24,5.6636
08/20/2023 17:08:00,42.24,5.6636
08/20/2023 17:09:00,42.15,5.6636
08/20/2023 17:10:00,42.15,5.6636
08/20/2023 17:11:00,42.15,5.6636
08/20/2023 17:12:00,42.15,5.6636
08/20/2023 17:13:00,42.15,5.6636
08/20/2023 17:14:00,42.06,5.6636
08/20/2023 17:15:00,42.06,5.6636
08/20/2023 17:16:00,42.06,5.6636
08/20/2023 17:17:00,42.06,5.6636
08/20/2023 17:18:00,42.06,5.6636
08/20/2023 17:19:00,41.97,5.6636
08/20/2023 17:20:00,41.97,5.6636
08/20/2023 17:21:00,41.97,5.664
08/20/2023 17:22:00,41.97,5.6636
08/20/2023 17:23:00,41.97,5.6636
08/20/2023 17:24:00,41.88,5.6636
08/20/2023 17:25:00,41.88,5.6636
08/20/2023 17:26:00,41.88,5.664
08/20/2023 17:27:00,41.88,5.6636
08/20/2023 17:28:00,41.88,5.6636
08/20/2023 17:29:00,41.8,5.6636
08/20/2023 17:30:00,41.8,5.6636
08/20/2023 17:31:00,41.8,5.6636
08/20/2023 17:32:00,41.8,5.664
08/20/2023 17:33:00,41.8,5.6644
08/20/2023 17:34:00,41.68,5.664
08/20/2023 17:35:00,41.68,5.664
08/20/2023 17:36:00,41.68,5.664
08/20/2023 17:37:00,41.68,5.664
08/20/2023 17:38:00,41.68,5.664
08/20/2023 17:39:00,41.59,5.6644
08/20/2023 17:40:00,41.59,5.664
08/20/2023 17:41:00,41.59,5.6644
08/20/2023 17:42:00,41.59,5.6644
08/20/2023 17:43:00,41.59,5.6644
08/20/2023 17:44:00,41.5,5.664
08/20/2023 17:45:00,41.5,5.6648
08/20/2023 17:46:00,41.5,5.6652
08/20/2023 17:47:00,41.5,5.6648
08/20/2023 17:48:00,41.5,5.6652
08/20/2023 17:49:00,41.39,5.6648
08/20/2023 17:50:00,41.39,5.6648
08/20/2023 17:51:00,41.39,5.6652
08/20/2023 17:52:00,41.39,5.6656
08/20/2023 17:53:00,41.39,5.6656
08/20/2023 17:54:00,41.3,5.6656
08/20/2023 17:55:00,41.3,5.6656
08/20/2023 17:56:00,41.3,5.6656
08/20/2023 17:57:00,41.3,5.6656
08/20/2023 17:58:00,41.3,5.6656
08/20/2023 17:59:00,41.21,5.666
08/20/2023 18:00:00,41.21,5.666
08/20/2023 18:01:00,41.21,5.6656
08/20/2023 18:02:00,41.21,5.666
08/20/2023 18:03:00,41.21,5.6664
08/20/2023 18:04:00,41.09,5.666
08/20/2023 18:05:00,41.09,5.6664
08/20/2023 18:06:00,41.09,5.6664
08/20/2023 18:07:00,41.09,5.6664
08/20/2023 18:08:00,41.09,5.666
08/20/2023 18:09:00,41.01,5.6664
08/20/2023 18:10:00,41.01,5.6664
08/20/2023 18:11:00,41.01,5.6664
08/20/2023 18:12:00,41.01,5.6668
08/20/2023 18:13:00,41.01,5.6668
08/20/2023 18:14:00,40.92,5.6664
08/20/2023 18:15:00,40.92,5.6664
08/20/2023 18:16:00,40.92,5.6668
08/20/2023 18:17:00,40.92,5.6664
08/20/2023 18:18:00,40.92,5.6664
08/20/2023 18:19:00,40.8,5.6664
08/20/2023 18:20:00,40.8,5.6668
08/20/2023 18:21:00,40.8,5.6664
08/20/2023 18:22:00,40.8,5.6664
08/20/2023 18:23:00,40.8,5.6664
08/20/2023 18:24:00,40.72,5.6668
08/20/2023 18:25:00,40.72,5.6668
08/20/2023 18:26:00,40.72,5.6668
08/20/2023 18:27:00,40.72,5.6664
08/20/2023 18:28:00,40.72,5.6668
08/20/2023 18:29:00,40.6,5.6668
08/20/2023 18:30:00,40.6,5.6668
08/20/2023 18:31:00,40.6,5.6668
08/20/2023 18:32:00,40.6,5.6668
08/20/2023 18:33:00,40.6,5.6668
08/20/2023 18:34:00,40.52,5.6664
08/20/2023 18:35:00,40.52,5.6668
08/20/2023 18:36:00,40.52,5.6668
08/20/2023 18:37:00,40.52,5.6668
08/20/2023 18:38:00,40.52,5.6668
08/20/2023 18:39:00,40.4,5.6668
08/20/2023 18:40:00,40.4,5.6664
08/20/2023 18:41:00,40.4,5.6668
08/20/2023 18:42:00,40.4,5.6668
08/20/2023 18:43:00,40.4,5.6664
08/20/2023 18:44:00,40.31,5.6668
08/20/2023 18:45:00,40.31,5.6664
08/20/2023 18:46:00,40.31,5.6668
08/20/2023 18:47:00,40.31,5.6664
08/20/2023 18:48:00,40.31,5.6668
08/20/2023 18:49:00,40.23,5.6668
08/20/2023 18:50:00,40.23,5.6664
08/20/2023 18:51:00,40.23,5.6664
08/20/2023 18:52:00,40.23,5.6664
08/20/2023 18:53:00,40.23,5.6664
08/20/2023 18:54:00,40.11,5.6664
08/20/2023 18:55:00,40.11,5.6664
08/20/2023 18:56:00,40.11,5.6664
08/20/2023 18:57:00,40.11,5.6664
08/20/2023 18:58:00,40.11,5.6664
08/20/2023 18:59:00,40.03,5.6664
08/20/2023 19:00:00,40.03,5.6664
08/20/2023 19:01:00,40.03,5.6664
08/20/2023 19:02:00,40.03,5.6664
08/20/2023 19:03:00,40.03,5.6664
08/20/2023 19:04:00,39.94,5.6664
08/20/2023 19:05:00,39.94,5.6664
08/20/2023 19:06:00,39.94,5.6664
08/20/2023 19:07:00,39.94,5.6664
08/20/2023 19:08:00,39.94,5.6668
08/20/2023 19:09:00,39.83,5.6664
08/20/2023 19:10:00,39.83,5.6664
08/20/2023 19:11:00,39.83,5.6664
08/20/2023 19:12:00,39.83,5.6664
08/20/2023 19:13:00,39.83,5.6664
08/20/2023 19:14:00,39.74,5.6664
08/20/2023 19:15:00,39.74,5.6664
08/20/2023 19:16:00,39.74,5.6664
08/20/2023 19:17:00,39.74,5.6664
08/20/2023 19:18:00,39.74,5.6668
08/20/2023 19:19:00,39.66,5.6664
08/20/2023 19:20:00,39.66,5.6664
08/20/2023 19:21:00,39.66,5.6664
08/20/2023 19:22:00,39.66,5.6668
08/20/2023 19:23:00,39.66,5.6664
08/20/2023 19:24:00,39.54,5.6664
08/20/2023 19:25:00,39.54,5.6664
08/20/2023 19:26:00,39.54,5.6664
08/20/2023 19:27:00,39.54,5.6668
08/20/2023 19:28:00,39.54,5.6664
08/20/2023 19:29:00,39.46,5.6668
08/20/2023 19:30:00,39.46,5.6664
08/20/2023 19:31:00,39.46,5.6668
08/20/2023 19:32:00,39.46,5.6664
08/20/2023 19:33:00,39.46,5.6664
08/20/2023 19:34:00,39.37,5.6668
08/20/2023 19:35:00,39.37,5.6668
08/20/2023 19:36:00,39.37,5.6664
08/20/2023 19:37:00,39.37,5.6664
08/20/2023 19:38:00,39.37,5.6668
08/20/2023 19:39:00,39.29,5.6664
08/20/2023 19:40:00,39.29,5.6668
08/20/2023 19:41:00,39.29,5.6668
08/20/2023 19:42:00,39.29,5.6668
08/20/2023 19:43:00,39.29,5.6668
08/20/2023 19:44:00,39.18,5.6668
08/20/2023 19:45:00,39.18,5.6672
08/20/2023 19:46:00,39.18,5.6668
08/20/2023 19:47:00,39.18,5.6672
08/20/2023 19:48:00,39.18,5.668
08/20/2023 19:49:00,39.09,5.6676
08/20/2023 19:50:00,39.09,5.668
08/20/2023 19:51:00,39.09,5.6676
08/20/2023 19:52:00,39.09,5.668
08/20/2023 19:53:00,39.09,5.668
08/20/2023 19:54:00,39.01,5.6684
08/20/2023 19:55:00,39.01,5.6688
08/20/2023 19:56:00,39.01,5.6684
08/20/2023 19:57:00,39.01,5.6692
08/20/2023 19:58:00,39.01,5.6692
08/20/2023 19:59:00,38.92,5.6692
08/20/2023 20:00:00,38.92,5.6692
08/20/2023 20:01:00,38.92,5.6692
08/20/2023 20:02:00,38.92,5.6692
08/20/2023 20:03:00,38.92,5.6692
08/20/2023 20:04:00,38.81,5.6695
08/20/2023 20:05:00,38.81,5.6695
08/20/2023 20:06:00,38.81,5.6695
08/20/2023 20:07:00,38.81,5.6695
08/20/2023 20:08:00,38.81,5.6695
08/20/2023 20:09:00,38.73,5.6695
08/20/2023 20:10:00,38.73,5.6695
08/20/2023 20:11:00,38.73,5.6692
08/20/2023 20:12:00,38.73,5.6695
08/20/2023 20:13:00,38.73,5.6695
08/20/2023 20:14:00,38.64,5.6695
08/20/2023 20:15:00,38.64,5.6695
08/20/2023 20:16:00,38.64,5.6695
08/20/2023 20:17:00,38.64,5.6695
08/20/2023 20:18:00,38.64,5.6695
08/20/2023 20:19:00,38.56,5.6695
08/20/2023 20:20:00,38.56,5.6695
08/20/2023 20:21:00,38.56,5.6695
08/20/2023 20:22:00,38.56,5.6695
08/20/2023 20:23:00,38.56,5.6695
08/20/2023 20:24:00,38.48,5.6695
08/20/2023 20:25:00,38.48,5.6695
08/20/2023 20:26:00,38.48,5.6695
08/20/2023 20:27:00,38.48,5.6695
08/20/2023 20:28:00,38.48,5.6692
08/20/2023 20:29:00,38.39,5.6695
08/20/2023 20:30:00,38.39,5.6695
08/20/2023 20:31:00,38.39,5.6695
08/20/2023 20:32:00,38.39,5.6695
08/20/2023 20:33:00,38.39,5.6695
08/20/2023 20:34:00,38.31,5.6695
08/20/2023 20:35:00,38.31,5.6695
08/20/2023 20:36:00,38.31,5.6695
08/20/2023 20:37:00,38.31,5.6695
08/20/2023 20:38:00,38.31,5.6695
08/20/2023 20:39:00,38.23,5.6692
08/20/2023 20:40:00,38.23,5.6695
08/20/2023 20:41:00,38.23,5.6695
08/20/2023 20:42:00,38.23,5.6695
08/20/2023 20:43:00,38.23,5.6695
08/20/2023 20:44:00,38.14,5.6695
08/20/2023 20:45:00,38.14,5.6695
08/20/2023 20:46:00,38.14,5.6695
08/20/2023 20:47:00,38.14,5.6695
08/20/2023 20:48:00,38.14,5.6695
08/20/2023 20:49:00,38.06,5.6695
08/20/2023 20:50:00,38.06,5.6695
08/20/2023 20:51:00,38.06,5.6695
08/20/2023 20:52:00,38.06,5.6695
08/20/2023 20:53:00,38.06,5.6695
08/20/2023 20:54:00,37.98,5.6695
08/20/2023 20:55:00,37.98,5.6695
08/20/2023 20:56:00,37.98,5.6695
08/20/2023 20:57:00,37.98,5.6695
08/20/2023 20:58:00,37.98,5.6695
08/20/2023 20:59:00,37.89,5.6695
08/20/2023 21:00:00,37.89,5.6695
08/20/2023 21:01:00,37.89,5.6695
08/20/2023 21:02:00,37.89,5.6695
08/20/2023 21:03:00,37.89,5.6695
08/20/2023 21:04:00,37.81,5.6695
08/20/2023 21:05:00,37.81,5.6695
08/20/2023 21:06:00,37.81,5.6695
08/20/2023 21:07:00,37.81,5.6695
08/20/2023 21:08:00,37.81,5.6695
08/20/2023 21:09:00,37.73,5.6695
08/20/2023 21:10:00,37.73,5.6695
08/20/2023 21:11:00,37.73,5.6695
08/20/2023 21:12:00,37.73,5.6695
08/20/2023 21:13:00,37.73,5.6699
08/20/2023 21:14:00,37.65,5.6695
08/20/2023 21:15:00,37.65,5.6695
08/20/2023 21:16:00,37.65,5.6695
08/20/2023 21:17:00,37.65,5.6695
08/20/2023 21:18:00,37.65,5.6695
08/20/2023 21:19:00,37.59,5.6699
08/20/2023 21:20:00,37.59,5.6695
08/20/2023 21:21:00,37.59,5.6699
08/20/2023 21:22:00,37.59,5.6699
08/20/2023 21:23:00,37.59,5.6699
08/20/2023 21:24:00,37.51,5.6703
08/20/2023 21:25:00,37.51,5.6703
08/20/2023 21:26:00,37.51,5.6699
08/20/2023 21:27:00,37.51,5.6703
08/20/2023 21:28:00,37.51,5.6707
08/20/2023 21:29:00,37.43,5.6707
08/20/2023 21:30:00,37.43,5.6711
08/20/2023 21:31:00,37.43,5.6711
08/20/2023 21:32:00,37.43,5.6711
08/20/2023 21:33:00,37.43,5.6715
08/20/2023 21:34:00,37.34,5.6715
08/20/2023 21:35:00,37.34,5.6719
08/20/2023 21:36:00,37.34,5.6719
08/20/2023 21:37:00,37.34,5.6723
08/20/2023 21:38:00,37.34,5.6723
08/20/2023 21:39:00,37.26,5.6723
08/20/2023 21:40:00,37.26,5.6723
08/20/2023 21:41:00,37.26,5.6727
08/20/2023 21:42:00,37.26,5.6723
08/20/2023 21:43:00,37.26,5.6727
08/20/2023 21:44:00,37.18,5.6727
08/20/2023 21:45:00,37.18,5.6727
08/20/2023 21:46:00,37.18,5.6727
08/20/2023 21:47:00,37.18,5.6727
08/20/2023 21:48:00,37.18,5.6727
08/20/2023 21:49:00,37.12,5.6727
08/20/2023 21:50:00,37.12,5.6727
08/20/2023 21:51:00,37.12,5.6727
08/20/2023 21:52:00,37.12,5.6727
08/20/2023 21:53:00,37.12,5.6727
08/20/2023 21:54:00,37.04,5.6727
08/20/2023 21:55:00,37.04,5.6727
08/20/2023 21:56:00,37.04,5.6727
08/20/2023 21:57:00,37.04,5.6727
08/20/2023 21:58:00,37.04,5.6727
08/20/2023 21:59:00,36.96,5.6727
08/20/2023 22:00:00,36.96,5.6727
08/20/2023 22:01:00,36.96,5.6727
08/20/2023 22:02:00,36.96,5.6727
08/20/2023 22:03:00,36.96,5.6727
08/20/2023 22:04:00,36.88,5.6727
08/20/2023 22:05:00,36.88,5.6727
08/20/2023 22:06:00,36.88,5.6727
08/20/2023 22:07:00,36.88,5.6727
08/20/2023 22:08:00,36.88,5.6727
08/20/2023 22:09:00,36.82,5.6727
08/20/2023 22:10:00,36.82,5.6727
08/20/2023 22:11:00,36.82,5.6727
08/20/2023 22:12:00,36.82,5.6723
08/20/2023 22:13:00,36.82,5.6727
08/20/2023 22:14:00,36.74,5.6727
08/20/2023 22:15:00,36.74,5.6727
08/20/2023 22:16:00,36.74,5.6727
08/20/2023 22:17:00,36.74,5.6727
08/20/2023 22:18:00,36.74,5.6727
08/20/2023 22:19:00,36.66,5.6727
08/20/2023 22:20:00,36.66,5.6727
08/20/2023 22:21:00,36.66,5.6727
08/20/2023 22:22:00,36.66,5.6727
08/20/2023 22:23:00,36.66,5.6727
08/20/2023 22:24:00,36.61,5.6727
08/20/2023 22:25:00,36.61,5.6723
08/20/2023 22:26:00,36.61,5.6727
08/20/2023 22:27:00,36.61,5.6727
08/20/2023 22:28:00,36.61,5.6727
08/20/2023 22:29:00,36.52,5.6727
08/20/2023 22:30:00,36.52,5.6727
08/20/2023 22:31:00,36.52,5.6727
08/20/2023 22:32:00,36.52,5.6727
08/20/2023 22:33:00,36.52,5.6727
08/20/2023 22:34:00,36.47,5.6727
08/20/2023 22:35:00,36.47,5.6727
08/20/2023 22:36:00,36.47,5.6727
08/20/2023 22:37:00,36.47,5.6727
08/20/2023 22:38:00,36.47,5.6727
08/20/2023 22:39:00,36.39,5.6727
08/20/2023 22:40:00,36.39,5.6727
08/20/2023 22:41:00,36.39,5.6727
08/20/2023 22:42:00,36.39,5.6727
08/20/2023 22:43:00,36.39,5.6727
08/20/2023 22:44:00,36.31,5.6727
08/20/2023 22:45:00,36.31,5.6727
08/20/2023 22:46:00,36.31,5.6727
08/20/2023 22:47:00,36.31,5.6727
08/20/2023 22:48:00,36.31,5.6727
08/20/2023 22:49:00,36.25,5.6727
08/20/2023 22:50:00,36.25,5.6727
08/20/2023 22:51:00,36.25,5.6727
08/20/2023 22:52:00,36.25,5.6727
08/20/2023 22:53:00,36.25,5.6731
08/20/2023 22:54:00,36.2,5.6727
08/20/2023 22:55:00,36.2,5.6727
08/20/2023 22:56:00,36.2,5.6731
08/20/2023 22:57:00,36.2,5.6735
08/20/2023 22:58:00,36.2,5.6731
08/20/2023 22:59:00,36.12,5.6735
08/20/2023 23:00:00,36.12,5.6731
08/20/2023 23:01:00,36.12,5.6735
08/20/2023 23:02:00,36.12,5.6743
08/20/2023 23:03:00,36.12,5.6739
08/20/2023 23:04:00,36.07,5.6739
08/20/2023 23:05:00,36.07,5.6739
08/20/2023 23:06:00,36.07,5.6743
08/20/2023 23:07:00,36.07,5.6743
08/20/2023 23:08:00,36.07,5.6751
08/20/2023 23:09:00,35.98,5.6747
08/20/2023 23:10:00,35.98,5.6751
08/20/2023 23:11:00,35.98,5.6755
08/20/2023 23:12:00,35.98,5.6755
08/20/2023 23:13:00,35.98,5.6755
08/20/2023 23:14:00,35.93,5.6755
08/20/2023 23:15:00,35.93,5.6755
08/20/2023 23:16:00,35.93,5.6755
08/20/2023 23:17:00,35.93,5.6755
08/20/2023 23:18:00,35.93,5.6755
08/20/2023 23:19:00,35.85,5.6755
08/20/2023 23:20:00,35.85,5.6759
08/20/2023 23:21:00,35.85,5.6759
08/20/2023 23:22:00,35.85,5.6759
08/20/2023 23:23:00,35.85,5.6759
08/20/2023 23:24:00,35.8,5.6755
08/20/2023 23:25:00,35.8,5.6759
08/20/2023 23:26:00,35.8,5.6755
08/20/2023 23:27:00,35.8,5.6759
08/20/2023 23:28:00,35.8,5.6759
08/20/2023 23:29:00,35.74,5.6759
08/20/2023 23:30:00,35.74,5.6759
08/20/2023 23:31:00,35.74,5.6759
08/20/2023 23:32:00,35.74,5.6759
08/20/2023 23:33:00,35.74,5.6759
08/20/2023 23:34:00,35.66,5.6759
08/20/2023 23:35:00,35.66,5.6759
08/20/2023 23:36:00,35.66,5.6759
08/20/2023 23:37:00,35.66,5.6759
08/20/2023 23:38:00,35.66,5.6759
08/20/2023 23:39:00,35.61,5.6759
08/20/2023 23:40:00,35.61,5.6759
08/20/2023 23:41:00,35.61,5.6759
08/20/2023 23:42:00,35.61,5.6759
08/20/2023 23:43:00,35.61,5.6759
08/20/2023 23:44:00,35.53,5.6759
08/20/2023 23:45:00,35.53,5.6759
08/20/2023 23:46:00,35.53,5.6759
08/20/2023 23:47:00,35.53,5.6759
08/20/2023 23:48:00,35.53,5.6759
08/20/2023 23:49:00,35.48,5.6759
08/20/2023 23:50:00,35.48,5.6759
08/20/2023 23:51:00,35.48,5.6759
08/20/2023 23:52:00,35.48,5.6759
08/20/2023 23:53:00,35.48,5.6759
08/20/2023 23:54:00,35.42,5.6759
08/20/2023 23:55:00,35.42,5.6759
08/20/2023 23:56:00,35.42,5.6759
08/20/2023 23:57:00,35.42,5.6759
08/20/2023 23:58:00,35.42,5.6759
08/20/2023 23:59:00,35.37,5.6759
08/21/2023 00:00:00,35.37,5.6759
08/21/2023 00:01:00,35.37,5.6759
08/21/2023 00:02:00,35.37,5.6759
08/21/2023 00:03:00,35.37,5.6759
08/21/2023 00:04:00,35.31,5.6759
08/21/2023 00:05:00,35.31,5.6759
08/21/2023 00:06:00,35.31,5.6759
08/21/2023 00:07:00,35.31,5.6759
08/21/2023 00:08:00,35.31,5.6759
08/21/2023 00:09:00,35.23,5.6759
08/21/2023 00:10:00,35.23,5.6759
08/21/2023 00:11:00,35.23,5.6759
08/21/2023 00:12:00,35.23,5.6755
08/21/2023 00:13:00,35.23,5.6759
08/21/2023 00:14:00,35.18,5.6755
08/21/2023 00:15:00,35.18,5.6759
08/21/2023 00:16:00,35.18,5.6755
08/21/2023 00:17:00,35.18,5.6759
08/21/2023 00:18:00,35.18,5.6755
08/21/2023 00:19:00,35.13,5.6759
08/21/2023 00:20:00,35.13,5.6755
08/21/2023 00:21:00,35.13,5.6759
08/21/2023 00:22:00,35.13,5.6755
08/21/2023 00:23:00,35.13,5.6755
08/21/2023 00:24:00,35.08,5.6759
08/21/2023 00:25:00,35.08,5.6759
08/21/2023 00:26:00,35.08,5.6759
08/21/2023 00:27:00,35.08,5.6759
08/21/2023 00:28:00,35.08,5.6759
08/21/2023 00:29:00,35,5.6759
08/21/2023 00:30:00,35,5.6759
08/21/2023 00:31:00,35,5.6759
08/21/2023 00:32:00,35,5.6763
08/21/2023 00:33:00,35,5.6759
08/21/2023 00:34:00,34.94,5.6759
08/21/2023 00:35:00,34.94,5.6763
08/21/2023 00:36:00,34.94,5.6763
08/21/2023 00:37:00,34.94,5.6767
08/21/2023 00:38:00,34.94,5.6771
08/21/2023 00:39:00,34.89,5.6774
08/21/2023 00:40:00,34.89,5.6771
08/21/2023 00:41:00,34.89,5.6771
08/21/2023 00:42:00,34.89,5.6774
08/21/2023 00:43:00,34.89,5.6774
08/21/2023 00:44:00,34.84,5.6774
08/21/2023 00:45:00,34.84,5.6782
08/21/2023 00:46:00,34.84,5.6782
08/21/2023 00:47:00,34.84,5.6782
08/21/2023 00:48:00,34.84,5.6786
08/21/2023 00:49:00,34.78,5.6778
08/21/2023 00:50:00,34.78,5.6786
08/21/2023 00:51:00,34.78,5.6782
08/21/2023 00:52:00,34.78,5.6786
08/21/2023 00:53:00,34.78,5.6782
08/21/2023 00:54:00,34.73,5.6786
08/21/2023 00:55:00,34.73,5.6786
08/21/2023 00:56:00,34.73,5.6786
08/21/2023 00:57:00,34.73,5.6786
08/21/2023 00:58:00,34.73,5.6786
08/21/2023 00:59:00,34.68,5.6786
08/21/2023 01:00:00,34.68,5.6786
08/21/2023 01:01:00,34.68,5.679
08/21/2023 01:02:00,34.68,5.6786
08/21/2023 01:03:00,34.68,5.6786
08/21/2023 01:04:00,34.62,5.6786
08/21/2023 01:05:00,34.62,5.6786
08/21/2023 01:06:00,34.62,5.6786
08/21/2023 01:07:00,34.62,5.679
08/21/2023 01:08:00,34.62,5.6786
08/21/2023 01:09:00,34.57,5.6786
08/21/2023 01:10:00,34.57,5.6786
08/21/2023 01:11:00,34.57,5.6786
08/21/2023 01:12:00,34.57,5.679
08/21/2023 01:13:00,34.57,5.6786
08/21/2023 01:14:00,34.52,5.6786
08/21/2023 01:15:00,34.52,5.6786
08/21/2023 01:16:00,34.52,5.6786
08/21/2023 01:17:00,34.52,5.6786
08/21/2023 01:18:00,34.52,5.6786
08/21/2023 01:19:00,34.47,5.6786
08/21/2023 01:20:00,34.47,5.6786
08/21/2023 01:21:00,34.47,5.6786
08/21/2023 01:22:00,34.47,5.6786
08/21/2023 01:23:00,34.47,5.679
08/21/2023 01:24:00,34.41,5.679
08/21/2023 01:25:00,34.41,5.6786
08/21/2023 01:26:00,34.41,5.6786
08/21/2023 01:27:00,34.41,5.6786
08/21/2023 01:28:00,34.41,5.6786
08/21/2023 01:29:00,34.36,5.6786
08/21/2023 01:30:00,34.36,5.6786
08/21/2023 01:31:00,34.36,5.6786
08/21/2023 01:32:00,34.36,5.6786
08/21/2023 01:33:00,34.36,5.6786
08/21/2023 01:34:00,34.31,5.6786
08/21/2023 01:35:00,34.31,5.6786
08/21/2023 01:36:00,34.31,5.6786
08/21/2023 01:37:00,34.31,5.6786
08/21/2023 01:38:00,34.31,5.6786
08/21/2023 01:39:00,34.26,5.6786
08/21/2023 01:40:00,34.26,5.6786
08/21/2023 01:41:00,34.26,5.6786
08/21/2023 01:42:00,34.26,5.6786
08/21/2023 01:43:00,34.26,5.679
08/21/2023 01:44:00,34.2,5.6786
08/21/2023 01:45:00,34.2,5.6786
08/21/2023 01:46:00,34.2,5.6786
08/21/2023 01:47:00,34.2,5.6786
08/21/2023 01:48:00,34.2,5.6786
08/21/2023 01:49:00,34.15,5.6786
08/21/2023 01:50:00,34.15,5.679
08/21/2023 01:51:00,34.15,5.6786
08/21/2023 01:52:00,34.15,5.6786
08/21/2023 01:53:00,34.15,5.6786
08/21/2023 01:54:00,34.1,5.6786
08/21/2023 01:55:00,34.1,5.6786
08/21/2023 01:56:00,34.1,5.6786
08/21/2023 01:57:00,34.1,5.6786
08/21/2023 01:58:00,34.1,5.6786
08/21/2023 01:59:00,34.04,5.6786
08/21/2023 02:00:00,34.04,5.6786
08/21/2023 02:01:00,34.04,5.6786
08/21/2023 02:02:00,34.04,5.6786
08/21/2023 02:03:00,34.04,5.6786
08/21/2023 02:04:00,33.99,5.6786
08/21/2023 02:05:00,33.99,5.6786
08/21/2023 02:06:00,33.99,5.6786
08/21/2023 02:07:00,33.99,5.6786
08/21/2023 02:08:00,33.99,5.6786
08/21/2023 02:09:00,33.94,5.6786
08/21/2023 02:10:00,33.94,5.6786
08/21/2023 02:11:00,33.94,5.679
08/21/2023 02:12:00,33.94,5.679
08/21/2023 02:13:00,33.94,5.679
08/21/2023 02:14:00,33.89,5.6786
08/21/2023 02:15:00,33.89,5.679
08/21/2023 02:16:00,33.89,5.679
08/21/2023 02:17:00,33.89,5.679
08/21/2023 02:18:00,33.89,5.679
08/21/2023 02:19:00,33.84,5.6794
08/21/2023 02:20:00,33.84,5.6794
08/21/2023 02:21:00,33.84,5.679
08/21/2023 02:22:00,33.84,5.6794
08/21/2023 02:23:00,33.84,5.6794
08/21/2023 02:24:00,33.78,5.6798
08/21/2023 02:25:00,33.78,5.6802
08/21/2023 02:26:00,33.78,5.6798
08/21/2023 02:27:00,33.78,5.6802
08/21/2023 02:28:00,33.78,5.6802
08/21/2023 02:29:00,33.76,5.6806
08/21/2023 02:30:00,33.76,5.6806
08/21/2023 02:31:00,33.76,5.681
08/21/2023 02:32:00,33.76,5.6806
08/21/2023 02:33:00,33.76,5.681
08/21/2023 02:34:00,33.7,5.6814
08/21/2023 02:35:00,33.7,5.681
08/21/2023 02:36:00,33.7,5.6814
08/21/2023 02:37:00,33.7,5.681
08/21/2023 02:38:00,33.7,5.6814
08/21/2023 02:39:00,33.65,5.6814
08/21/2023 02:40:00,33.65,5.6818
08/21/2023 02:41:00,33.65,5.6814
08/21/2023 02:42:00,33.65,5.6814
08/21/2023 02:43:00,33.65,5.6818
08/21/2023 02:44:00,33.6,5.6818
08/21/2023 02:45:00,33.6,5.6818
08/21/2023 02:46:00,33.6,5.6818
08/21/2023 02:47:00,33.6,5.6818
08/21/2023 02:48:00,33.6,5.6818
08/21/2023 02:49:00,33.55,5.6818
08/21/2023 02:50:00,33.55,5.6818
08/21/2023 02:51:00,33.55,5.6818
08/21/2023 02:52:00,33.55,5.6818
08/21/2023 02:53:00,33.55,5.6818
08/21/2023 02:54:00,33.52,5.6818
08/21/2023 02:55:00,33.52,5.6818
08/21/2023 02:56:00,33.52,5.6818
08/21/2023 02:57:00,33.52,5.6818
08/21/2023 02:58:00,33.52,5.6818
08/21/2023 02:59:00,33.47,5.6818
08/21/2023 03:00:00,33.47,5.6818
08/21/2023 03:01:00,33.47,5.6818
08/21/2023 03:02:00,33.47,5.6818
08/21/2023 03:03:00,33.47,5.6818
08/21/2023 03:04:00,33.42,5.6818
08/21/2023 03:05:00,33.42,5.6818
08/21/2023 03:06:00,33.42,5.6818
08/21/2023 03:07:00,33.42,5.6818
08/21/2023 03:08:00,33.42,5.6818
08/21/2023 03:09:00,33.37,5.6818
08/21/2023 03:10:00,33.37,5.6818
08/21/2023 03:11:00,33.37,5.6818
08/21/2023 03:12:00,33.37,5.6818
08/21/2023 03:13:00,33.37,5.6818
08/21/2023 03:14:00,33.31,5.6818
08/21/2023 03:15:00,33.31,5.6818
08/21/2023 03:16:00,33.31,5.6818
08/21/2023 03:17:00,33.31,5.6818
08/21/2023 03:18:00,33.31,5.6818
08/21/2023 03:19:00,33.26,5.6818
08/21/2023 03:20:00,33.26,5.6818
08/21/2023 03:21:00,33.26,5.6818
08/21/2023 03:22:00,33.26,5.6818
08/21/2023 03:23:00,33.26,5.6818
08/21/2023 03:24:00,33.23,5.6818
08/21/2023 03:25:00,33.23,5.6818
08/21/2023 03:26:00,33.23,5.6818
08/21/2023 03:27:00,33.23,5.6818
08/21/2023 03:28:00,33.23,5.6818
08/21/2023 03:29:00,33.18,5.6818
08/21/2023 03:30:00,33.18,5.6818
08/21/2023 03:31:00,33.18,5.6818
08/21/2023 03:32:00,33.18,5.6818
08/21/2023 03:33:00,33.18,5.6818
08/21/2023 03:34:00,33.13,5.6818
08/21/2023 03:35:00,33.13,5.6818
08/21/2023 03:36:00,33.13,5.6818
08/21/2023 03:37:00,33.13,5.6818
08/21/2023 03:38:00,33.13,5.6818
08/21/2023 03:39:00,33.08,5.6818
08/21/2023 03:40:00,33.08,5.6818
08/21/2023 03:41:00,33.08,5.6818
08/21/2023 03:42:00,33.08,5.6822
08/21/2023 03:43:00,33.08,5.6818
08/21/2023 03:44:00,33.05,5.6818
08/21/2023 03:45:00,33.05,5.6818
08/21/2023 03:46:00,33.05,5.6818
08/21/2023 03:47:00,33.05,5.6818
08/21/2023 03:48:00,33.05,5.6818
08/21/2023 03:49:00,33,5.6818
08/21/2023 03:50:00,33,5.6818
08/21/2023 03:51:00,33,5.6818
08/21/2023 03:52:00,33,5.6818
08/21/2023 03:53:00,33,5.6818
08/21/2023 03:54:00,32.95,5.6818
08/21/2023 03:55:00,32.95,5.6818
08/21/2023 03:56:00,32.95,5.6818
08/21/2023 03:57:00,32.95,5.6818
08/21/2023 03:58:00,32.95,5.6818
08/21/2023 03:59:00,32.92,5.6818
08/21/2023 04:00:00,32.92,5.6818
08/21/2023 04:01:00,32.92,5.6818
08/21/2023 04:02:00,32.92,5.6818
08/21/2023 04:03:00,32.92,5.6818
08/21/2023 04:04:00,32.87,5.6822
08/21/2023 04:05:00,32.87,5.6818
08/21/2023 04:06:00,32.87,5.6818
08/21/2023 04:07:00,32.87,5.6822
08/21/2023 04:08:00,32.87,5.6818
08/21/2023 04:09:00,32.85,5.6818
08/21/2023 04:10:00,32.85,5.6818
08/21/2023 04:11:00,32.85,5.6818
08/21/2023 04:12:00,32.85,5.6818
08/21/2023 04:13:00,32.85,5.6818
08/21/2023 04:14:00,32.79,5.6818
08/21/2023 04:15:00,32.79,5.6826
08/21/2023 04:16:00,32.79,5.6818
08/21/2023 04:17:00,32.79,5.6818
08/21/2023 04:18:00,32.79,5.6822
08/21/2023 04:19:00,32.74,5.6826
08/21/2023 04:20:00,32.74,5.6826
08/21/2023 04:21:00,32.74,5.6826
08/21/2023 04:22:00,32.74,5.683
08/21/2023 04:23:00,32.74,5.6818
08/21/2023 04:24:00,32.72,5.683
08/21/2023 04:25:00,32.72,5.6826
08/21/2023 04:26:00,32.72,5.683
08/21/2023 04:27:00,32.72,5.683
08/21/2023 04:28:00,32.72,5.6834
08/21/2023 04:29:00,32.69,5.683
08/21/2023 04:30:00,32.69,5.6834
08/21/2023 04:31:00,32.69,5.6834
08/21/2023 04:32:00,32.69,5.6826
08/21/2023 04:33:00,32.69,5.6838
08/21/2023 04:34:00,32.64,5.6834
08/21/2023 04:35:00,32.64,5.6834
08/21/2023 04:36:00,32.64,5.6834
08/21/2023 04:37:00,32.64,5.6842
08/21/2023 04:38:00,32.64,5.6838
08/21/2023 04:39:00,32.61,5.6842
08/21/2023 04:40:00,32.61,5.6838
08/21/2023 04:41:00,32.61,5.6842
08/21/2023 04:42:00,32.61,5.6838
08/21/2023 04:43:00,32.61,5.6842
08/21/2023 04:44:00,32.59,5.6842
08/21/2023 04:45:00,32.59,5.6842
08/21/2023 04:46:00,32.59,5.6842
08/21/2023 04:47:00,32.59,5.6846
08/21/2023 04:48:00,32.59,5.6842
08/21/2023 04:49:00,32.54,5.6842
08/21/2023 04:50:00,32.54,5.6842
08/21/2023 04:51:00,32.54,5.6846
08/21/2023 04:52:00,32.54,5.6842
08/21/2023 04:53:00,32.54,5.6842
08/21/2023 04:54:00,32.51,5.6846
08/21/2023 04:55:00,32.51,5.6842
08/21/2023 04:56:00,32.51,5.6842
08/21/2023 04:57:00,32.51,5.6846
08/21/2023 04:58:00,32.51,5.6842
08/21/2023 04:59:00,32.48,5.6846
08/21/2023 05:00:00,32.48,5.6846
08/21/2023 05:01:00,32.48,5.6846
08/21/2023 05:02:00,32.48,5.6846
08/21/2023 05:03:00,32.48,5.6846
08/21/2023 05:04:00,32.46,5.6846
08/21/2023 05:05:00,32.46,5.6846
08/21/2023 05:06:00,32.46,5.6846
08/21/2023 05:07:00,32.46,5.6846
08/21/2023 05:08:00,32.46,5.6846
08/21/2023 05:09:00,32.46,5.6846
08/21/2023 05:10:00,32.46,5.6846
08/21/2023 05:11:00,32.46,5.6846
08/21/2023 05:12:00,32.46,5.6846
08/21/2023 05:13:00,32.46,5.6846
08/21/2023 05:14:00,32.43,5.6846
08/21/2023 05:15:00,32.43,5.6846
08/21/2023 05:16:00,32.43,5.6846
08/21/2023 05:17:00,32.43,5.6846
08/21/2023 05:18:00,32.43,5.6846
08/21/2023 05:19:00,32.41,5.6846
08/21/2023 05:20:00,32.41,5.6849
08/21/2023 05:21:00,32.41,5.6849
08/21/2023 05:22:00,32.41,5.6846
08/21/2023 05:23:00,32.41,5.6846
08/21/2023 05:24:00,32.41,5.6846
08/21/2023 05:25:00,32.41,5.6846
08/21/2023 05:26:00,32.41,5.6849
08/21/2023 05:27:00,32.41,5.6846
08/21/2023 05:28:00,32.41,5.6846
08/21/2023 05:29:00,32.41,5.6846
08/21/2023 05:30:00,32.41,5.6846
08/21/2023 05:31:00,32.41,5.6846
08/21/2023 05:32:00,32.41,5.6849
08/21/2023 05:33:00,32.41,5.6846
08/21/2023 05:34:00,32.41,5.6846
08/21/2023 05:35:00,32.41,5.6846
08/21/2023 05:36:00,32.41,5.6846
08/21/2023 05:37:00,32.41,5.6846
08/21/2023 05:38:00,32.41,5.6849
08/21/2023 05:39:00,32.38,5.6846
08/21/2023 05:40:00,32.38,5.6846
08/21/2023 05:41:00,32.38,5.6846
08/21/2023 05:42:00,32.38,5.6846
08/21/2023 05:43:00,32.38,5.6846
08/21/2023 05:44:00,32.41,5.6842
08/21/2023 05:45:00,32.41,5.6846
08/21/2023 05:46:00,32.41,5.6842
08/21/2023 05:47:00,32.41,5.6846
08/21/2023 05:48:00,32.41,5.6846
08/21/2023 05:49:00,32.41,5.6846
08/21/2023 05:50:00,32.41,5.6846
08/21/2023 05:51:00,32.41,5.6846
08/21/2023 05:52:00,32.41,5.6846
08/21/2023 05:53:00,32.41,5.6846
08/21/2023 05:54:00,32.41,5.6846
08/21/2023 05:55:00,32.41,5.6846
08/21/2023 05:56:00,32.41,5.6846
08/21/2023 05:57:00,32.41,5.6846
08/21/2023 05:58:00,32.41,5.6842
08/21/2023 05:59:00,32.43,5.6846
08/21/2023 06:00:00,32.43,5.6846
08/21/2023 06:01:00,32.43,5.6846
08/21/2023 06:02:00,32.43,5.6842
08/21/2023 06:03:00,32.43,5.6846
08/21/2023 06:04:00,32.46,5.6842
08/21/2023 06:05:00,32.46,5.6842
08/21/2023 06:06:00,32.46,5.6846
08/21/2023 06:07:00,32.46,5.6842
08/21/2023 06:08:00,32.46,5.6842
08/21/2023 06:09:00,32.48,5.6842
08/21/2023 06:10:00,32.48,5.6842
08/21/2023 06:11:00,32.48,5.6846
08/21/2023 06:12:00,32.48,5.6842
08/21/2023 06:13:00,32.48,5.6842
08/21/2023 06:14:00,32.51,5.6842
08/21/2023 06:15:00,32.51,5.6842
08/21/2023 06:16:00,32.51,5.6842
08/21/2023 06:17:00,32.51,5.6842
08/21/2023 06:18:00,32.51,5.6842
08/21/2023 06:19:00,32.54,5.6842
08/21/2023 06:20:00,32.54,5.6842
08/21/2023 06:21:00,32.54,5.6842
08/21/2023 06:22:00,32.54,5.6842
08/21/2023 06:23:00,32.54,5.6842
08/21/2023 06:24:00,32.59,5.6842
08/21/2023 06:25:00,32.59,5.6838
08/21/2023 06:26:00,32.59,5.6846
08/21/2023 06:27:00,32.59,5.6842
08/21/2023 06:28:00,32.59,5.6842
08/21/2023 06:29:00,32.61,5.6842
08/21/2023 06:30:00,32.61,5.6838
08/21/2023 06:31:00,32.61,5.6834
08/21/2023 06:32:00,32.61,5.6834
08/21/2023 06:33:00,32.61,5.6838
08/21/2023 06:34:00,32.66,5.6838
08/21/2023 06:35:00,32.66,5.6834
08/21/2023 06:36:00,32.66,5.6838
08/21/2023 06:37:00,32.66,5.6834
08/21/2023 06:38:00,32.66,5.6838
08/21/2023 06:39:00,32.72,5.683
08/21/2023 06:40:00,32.72,5.6834
08/21/2023 06:41:00,32.72,5.683
08/21/2023 06:42:00,32.72,5.6834
08/21/2023 06:43:00,32.72,5.6834
08/21/2023 06:44:00,32.77,5.683
08/21/2023 06:45:00,32.77,5.683
08/21/2023 06:46:00,32.77,5.683
08/21/2023 06:47:00,32.77,5.683
08/21/2023 06:48:00,32.77,5.683
08/21/2023 06:49:00,32.82,5.683
08/21/2023 06:50:00,32.82,5.683
08/21/2023 06:51:00,32.82,5.683
08/21/2023 06:52:00,32.82,5.683
08/21/2023 06:53:00,32.82,5.683
08/21/2023 06:54:00,32.87,5.683
08/21/2023 06:55:00,32.87,5.683
08/21/2023 06:56:00,32.87,5.683
08/21/2023 06:57:00,32.87,5.683
08/21/2023 06:58:00,32.87,5.6826
08/21/2023 06:59:00,32.95,5.6826
08/21/2023 07:00:00,32.95,5.6826
08/21/2023 07:01:00,32.95,5.6826
08/21/2023 07:02:00,32.95,5.6826
08/21/2023 07:03:00,32.95,5.6826
08/21/2023 07:04:00,33.03,5.6826
08/21/2023 07:05:00,33.03,5.6822
08/21/2023 07:06:00,33.03,5.6822
08/21/2023 07:07:00,33.03,5.6822
08/21/2023 07:08:00,33.03,5.6822
08/21/2023 07:09:00,33.08,5.6822
08/21/2023 07:10:00,33.08,5.6822
08/21/2023 07:11:00,33.08,5.6822
08/21/2023 07:12:00,33.08,5.6822
08/21/2023 07:13:00,33.08,5.6826
08/21/2023 07:14:00,33.16,5.6822
08/21/2023 07:15:00,33.16,5.6822
08/21/2023 07:16:00,33.16,5.6822
08/21/2023 07:17:00,33.16,5.6822
08/21/2023 07:18:00,33.16,5.6822
08/21/2023 07:19:00,33.23,5.6822
08/21/2023 07:20:00,33.23,5.6822
08/21/2023 07:21:00,33.23,5.6818
08/21/2023 07:22:00,33.23,5.6822
08/21/2023 07:23:00,33.23,5.6822
08/21/2023 07:24:00,33.34,5.6822
08/21/2023 07:25:00,33.34,5.6822
08/21/2023 07:26:00,33.34,5.6822
08/21/2023 07:27:00,33.34,5.6822
08/21/2023 07:28:00,33.34,5.6822
08/21/2023 07:29:00,33.42,5.6822
08/21/2023 07:30:00,33.42,5.6822
08/21/2023 07:31:00,33.42,5.6822
08/21/2023 07:32:00,33.42,5.6822
08/21/2023 07:33:00,33.42,5.6822
08/21/2023 07:34:00,33.5,5.6822
08/21/2023 07:35:00,33.5,5.6822
08/21/2023 07:36:00,33.5,5.6822
08/21/2023 07:37:00,33.5,5.6822
08/21/2023 07:38:00,33.5,5.6822
08/21/2023 07:39:00,33.6,5.6822
08/21/2023 07:40:00,33.6,5.6822
08/21/2023 07:41:00,33.6,5.6822
08/21/2023 07:42:00,33.6,5.6822
08/21/2023 07:43:00,33.6,5.6822
08/21/2023 07:44:00,33.7,5.6822
08/21/2023 07:45:00,33.7,5.6822
08/21/2023 07:46:00,33.7,5.6822
08/21/2023 07:47:00,33.7,5.6822
08/21/2023 07:48:00,33.7,5.6822
08/21/2023 07:49:00,33.81,5.6822
08/21/2023 07:50:00,33.81,5.6822
08/21/2023 07:51:00,33.81,5.6822
08/21/2023 07:52:00,33.81,5.6822
08/21/2023 07:53:00,33.81,5.6822
08/21/2023 07:54:00,33.91,5.6826
08/21/2023 07:55:00,33.91,5.6822
08/21/2023 07:56:00,33.91,5.6822
08/21/2023 07:57:00,33.91,5.6822
08/21/2023 07:58:00,33.91,5.6822
08/21/2023 07:59:00,34.02,5.6822
08/21/2023 08:00:00,34.02,5.6826
08/21/2023 08:01:00,34.02,5.6826
08/21/2023 08:02:00,34.02,5.6826
08/21/2023 08:03:00,34.02,5.6822
08/21/2023 08:04:00,34.12,5.6822
08/21/2023 08:05:00,34.12,5.6822
08/21/2023 08:06:00,34.12,5.6822
08/21/2023 08:07:00,34.12,5.6822
08/21/2023 08:08:00,34.12,5.6822
08/21/2023 08:09:00,34.26,5.6822
08/21/2023 08:10:00,34.26,5.6822
08/21/2023 08:11:00,34.26,5.6822
08/21/2023 08:12:00,34.26,5.6822
08/21/2023 08:13:00,34.26,5.6818
08/21/2023 08:14:00,34.36,5.6818
08/21/2023 08:15:00,34.36,5.6814
08/21/2023 08:16:00,34.36,5.6814
08/21/2023 08:17:00,34.36,5.6806
08/21/2023 08:18:00,34.36,5.6802
08/21/2023 08:19:00,34.47,5.6806
08/21/2023 08:20:00,34.47,5.6798
08/21/2023 08:21:00,34.47,5.6794
08/21/2023 08:22:00,34.47,5.6794
08/21/2023 08:23:00,34.47,5.6794
08/21/2023 08:24:00,34.6,5.6794
08/21/2023 08:25:00,34.6,5.6794
08/21/2023 08:26:00,34.6,5.6794
08/21/2023 08:27:00,34.6,5.6794
08/21/2023 08:28:00,34.6,5.6794
08/21/2023 08:29:00,34.73,5.6794
08/21/2023 08:30:00,34.73,5.6794
08/21/2023 08:31:00,34.73,5.6794
08/21/2023 08:32:00,34.73,5.6794
08/21/2023 08:33:00,34.73,5.6794
08/21/2023 08:34:00,34.86,5.6794
08/21/2023 08:35:00,34.86,5.6794
08/21/2023 08:36:00,34.86,5.6794
08/21/2023 08:37:00,34.86,5.6794
08/21/2023 08:38:00,34.86,5.6794
08/21/2023 08:39:00,35,5.6794
08/21/2023 08:40:00,35,5.6794
08/21/2023 08:41:00,35,5.6794
08/21/2023 08:42:00,35,5.6794
08/21/2023 08:43:00,35,5.6794
08/21/2023 08:44:00,35.13,5.6794
08/21/2023 08:45:00,35.13,5.6794
08/21/2023 08:46:00,35.13,5.6794
08/21/2023 08:47:00,35.13,5.6794
08/21/2023 08:48:00,35.13,5.6794
08/21/2023 08:49:00,35.26,5.6794
08/21/2023 08:50:00,35.26,5.6794
08/21/2023 08:51:00,35.26,5.6794
08/21/2023 08:52:00,35.26,5.6794
08/21/2023 08:53:00,35.26,5.6794
08/21/2023 08:54:00,35.39,5.6794
08/21/2023 08:55:00,35.39,5.6794
08/21/2023 08:56:00,35.39,5.6794
08/21/2023 08:57:00,35.39,5.6794
08/21/2023 08:58:00,35.39,5.6794
08/21/2023 08:59:00,35.53,5.6794
08/21/2023 09:00:00,35.53,5.6794
08/21/2023 09:01:00,35.53,5.679
08/21/2023 09:02:00,35.53,5.6782
08/21/2023 09:03:00,35.53,5.6786
08/21/2023 09:04:00,35.69,5.6786
08/21/2023 09:05:00,35.69,5.6778
08/21/2023 09:06:00,35.69,5.6774
08/21/2023 09:07:00,35.69,5.6771
08/21/2023 09:08:00,35.69,5.6771
08/21/2023 09:09:00,35.82,5.6767
08/21/2023 09:10:00,35.82,5.6767
08/21/2023 09:11:00,35.82,5.6767
08/21/2023 09:12:00,35.82,5.6767
08/21/2023 09:13:00,35.82,5.6767
08/21/2023 09:14:00,35.98,5.6767
08/21/2023 09:15:00,35.98,5.6767
08/21/2023 09:16:00,35.98,5.6767
08/21/2023 09:17:00,35.98,5.6767
08/21/2023 09:18:00,35.98,5.6767
08/21/2023 09:19:00,36.12,5.6767
08/21/2023 09:20:00,36.12,5.6767
08/21/2023 09:21:00,36.12,5.6767
08/21/2023 09:22:00,36.12,5.6767
08/21/2023 09:23:00,36.12,5.6767
08/21/2023 09:24:00,36.28,5.6767
08/21/2023 09:25:00,36.28,5.6767
08/21/2023 09:26:00,36.28,5.6767
08/21/2023 09:27:00,36.28,5.6767
08/21/2023 09:28:00,36.28,5.6767
08/21/2023 09:29:00,36.42,5.6767
08/21/2023 09:30:00,36.42,5.6767
08/21/2023 09:31:00,36.42,5.6767
08/21/2023 09:32:00,36.42,5.6767
08/21/2023 09:33:00,36.42,5.6767
08/21/2023 09:34:00,36.58,5.6767
08/21/2023 09:35:00,36.58,5.6767
08/21/2023 09:36:00,36.58,5.6767
08/21/2023 09:37:00,36.58,5.6767
08/21/2023 09:38:00,36.58,5.6767
08/21/2023 09:39:00,36.74,5.6767
08/21/2023 09:40:00,36.74,5.6767
08/21/2023 09:41:00,36.74,5.6767
08/21/2023 09:42:00,36.74,5.6767
08/21/2023 09:43:00,36.74,5.6767
08/21/2023 09:44:00,36.88,5.6767
08/21/2023 09:45:00,36.88,5.6767
08/21/2023 09:46:00,36.88,5.6767
08/21/2023 09:47:00,36.88,5.6759
08/21/2023 09:48:00,36.88,5.6763
08/21/2023 09:49:00,37.04,5.6759
08/21/2023 09:50:00,37.04,5.6739
08/21/2023 09:51:00,37.04,5.6747
08/21/2023 09:52:00,37.04,5.6743
08/21/2023 09:53:00,37.04,5.6743
08/21/2023 09:54:00,37.21,5.6739
08/21/2023 09:55:00,37.21,5.6739
08/21/2023 09:56:00,37.21,5.6739
08/21/2023 09:57:00,37.21,5.6739
08/21/2023 09:58:00,37.21,5.6739
08/21/2023 09:59:00,37.37,5.6739
08/21/2023 10:00:00,37.37,5.6739
08/21/2023 10:01:00,37.37,5.6739
08/21/2023 10:02:00,37.37,5.6739
08/21/2023 10:03:00,37.37,5.6739
08/21/2023 10:04:00,37.51,5.6739
08/21/2023 10:05:00,37.51,5.6739
08/21/2023 10:06:00,37.51,5.6739
08/21/2023 10:07:00,37.51,5.6739
08/21/2023 10:08:00,37.51,5.6739
08/21/2023 10:09:00,37.67,5.6739
08/21/2023 10:10:00,37.67,5.6739
08/21/2023 10:11:00,37.67,5.6739
08/21/2023 10:12:00,37.67,5.6739
08/21/2023 10:13:00,37.67,5.6739
08/21/2023 10:14:00,37.84,5.6739
08/21/2023 10:15:00,37.84,5.6739
08/21/2023 10:16:00,37.84,5.6739
08/21/2023 10:17:00,37.84,5.6739
08/21/2023 10:18:00,37.84,5.6739
08/21/2023 10:19:00,38,5.6739
08/21/2023 10:20:00,38,5.6739
08/21/2023 10:21:00,38,5.6739
08/21/2023 10:22:00,38,5.6739
08/21/2023 10:23:00,38,5.6739
08/21/2023 10:24:00,38.14,5.6739
08/21/2023 10:25:00,38.14,5.6735
08/21/2023 10:26:00,38.14,5.6739
08/21/2023 10:27:00,38.14,5.6735
08/21/2023 10:28:00,38.14,5.6727
08/21/2023 10:29:00,38.31,5.6727
08/21/2023 10:30:00,38.31,5.6719
08/21/2023 10:31:00,38.31,5.6719
08/21/2023 10:32:00,38.31,5.6715
08/21/2023 10:33:00,38.31,5.6711
08/21/2023 10:34:00,38.48,5.6711
08/21/2023 10:35:00,38.48,5.6711
08/21/2023 10:36:00,38.48,5.6711
08/21/2023 10:37:00,38.48,5.6707
08/21/2023 10:38:00,38.48,5.6711
08/21/2023 10:39:00,38.64,5.6711
08/21/2023 10:40:00,38.64,5.6711
08/21/2023 10:41:00,38.64,5.6707
08/21/2023 10:42:00,38.64,5.6711
08/21/2023 10:43:00,38.64,5.6707
08/21/2023 10:44:00,38.81,5.6707
08/21/2023 10:45:00,38.81,5.6711
08/21/2023 10:46:00,38.81,5.6711
08/21/2023 10:47:00,38.81,5.6711
08/21/2023 10:48:00,38.81,5.6707
08/21/2023 10:49:00,38.95,5.6707
08/21/2023 10:50:00,38.95,5.6711
08/21/2023 10:51:00,38.95,5.6707
08/21/2023 10:52:00,38.95,5.6707
08/21/2023 10:53:00,38.95,5.6711
08/21/2023 10:54:00,39.09,5.6711
08/21/2023 10:55:00,39.09,5.6711
08/21/2023 10:56:00,39.09,5.6711
08/21/2023 10:57:00,39.09,5.6711
08/21/2023 10:58:00,39.09,5.6711
08/21/2023 10:59:00,39.26,5.6711
08/21/2023 11:00:00,39.26,5.6711
08/21/2023 11:01:00,39.26,5.6711
08/21/2023 11:02:00,39.26,5.6711
08/21/2023 11:03:00,39.26,5.6707
08/21/2023 11:04:00,39.43,5.6707
08/21/2023 11:05:00,39.43,5.6711
08/21/2023 11:06:00,39.43,5.6707
08/21/2023 11:07:00,39.43,5.6707
08/21/2023 11:08:00,39.43,5.6707
08/21/2023 11:09:00,39.57,5.6707
08/21/2023 11:10:00,39.57,5.6699
08/21/2023 11:11:00,39.57,5.6703
08/21/2023 11:12:00,39.57,5.6699
08/21/2023 11:13:00,39.57,5.6695
08/21/2023 11:14:00,39.71,5.6692
08/21/2023 11:15:00,39.71,5.6688
08/21/2023 11:16:00,39.71,5.6692
08/21/2023 11:17:00,39.71,5.6684
08/21/2023 11:18:00,39.71,5.668
08/21/2023 11:19:00,39.89,5.668
08/21/2023 11:20:00,39.89,5.668
08/21/2023 11:21:00,39.89,5.668
08/21/2023 11:22:00,39.89,5.668
08/21/2023 11:23:00,39.89,5.668
08/21/2023 11:24:00,40.03,5.668
08/21/2023 11:25:00,40.03,5.668
08/21/2023 11:26:00,40.03,5.668
08/21/2023 11:27:00,40.03,5.668
08/21/2023 11:28:00,40.03,5.668
08/21/2023 11:29:00,40.17,5.668
08/21/2023 11:30:00,40.17,5.668
08/21/2023 11:31:00,40.17,5.668
08/21/2023 11:32:00,40.17,5.668
08/21/2023 11:33:00,40.17,5.668
08/21/2023 11:34:00,40.31,5.668
08/21/2023 11:35:00,40.31,5.668
08/21/2023 11:36:00,40.31,5.668
08/21/2023 11:37:00,40.31,5.668
08/21/2023 11:38:00,40.31,5.668
08/21/2023 11:39:00,40.46,5.668
08/21/2023 11:40:00,40.46,5.668
08/21/2023 11:41:00,40.46,5.668
08/21/2023 11:42:00,40.46,5.668
08/21/2023 11:43:00,40.46,5.668
08/21/2023 11:44:00,40.6,5.668
08/21/2023 11:45:00,40.6,5.668
08/21/2023 11:46:00,40.6,5.668
08/21/2023 11:47:00,40.6,5.668
08/21/2023 11:48:00,40.6,5.668
08/21/2023 11:49:00,40.75,5.668
08/21/2023 11:50:00,40.75,5.668
08/21/2023 11:51:00,40.75,5.668
08/21/2023 11:52:00,40.75,5.668
08/21/2023 11:53:00,40.75,5.668
08/21/2023 11:54:00,40.89,5.668
08/21/2023 11:55:00,40.89,5.668
08/21/2023 11:56:00,40.89,5.6676
08/21/2023 11:57:00,40.89,5.6676
08/21/2023 11:58:00,40.89,5.6676
08/21/2023 11:59:00,41.01,5.668
08/21/2023 12:00:00,41.01,5.6676
08/21/2023 12:01:00,41.01,5.6672
08/21/2023 12:02:00,41.01,5.6668
08/21/2023 12:03:00,41.01,5.6664
08/21/2023 12:04:00,41.15,5.6664
08/21/2023 12:05:00,41.15,5.666
08/21/2023 12:06:00,41.15,5.6656
08/21/2023 12:07:00,41.15,5.6656
08/21/2023 12:08:00,41.15,5.6656
08/21/2023 12:09:00,41.27,5.6652
08/21/2023 12:10:00,41.27,5.6652
08/21/2023 12:11:00,41.27,5.6652
08/21/2023 12:12:00,41.27,5.6652
08/21/2023 12:13:00,41.27,5.6652
08/21/2023 12:14:00,41.41,5.6652
08/21/2023 12:15:00,41.41,5.6648
08/21/2023 12:16:00,41.41,5.6652
08/21/2023 12:17:00,41.41,5.6652
08/21/2023 12:18:00,41.41,5.6648
08/21/2023 12:19:00,41.53,5.6648
08/21/2023 12:20:00,41.53,5.6648
08/21/2023 12:21:00,41.53,5.6652
08/21/2023 12:22:00,41.53,5.6652
08/21/2023 12:23:00,41.53,5.6652
08/21/2023 12:24:00,41.68,5.6648
08/21/2023 12:25:00,41.68,5.6648
08/21/2023 12:26:00,41.68,5.6648
08/21/2023 12:27:00,41.68,5.6648
08/21/2023 12:28:00,41.68,5.6648
08/21/2023 12:29:00,41.8,5.6648
08/21/2023 12:30:00,41.8,5.6652
08/21/2023 12:31:00,41.8,5.6648
08/21/2023 12:32:00,41.8,5.6652
08/21/2023 12:33:00,41.8,5.6652
08/21/2023 12:34:00,41.91,5.6648
08/21/2023 12:35:00,41.91,5.6652
08/21/2023 12:36:00,41.91,5.6648
08/21/2023 12:37:00,41.91,5.6648
08/21/2023 12:38:00,41.91,5.6648
08/21/2023 12:39:00,42.03,5.6652
08/21/2023 12:40:00,42.03,5.6652
08/21/2023 12:41:00,42.03,5.6648
08/21/2023 12:42:00,42.03,5.6648
08/21/2023 12:43:00,42.03,5.6652
08/21/2023 12:44:00,42.12,5.6652
08/21/2023 12:45:00,42.12,5.6648
08/21/2023 12:46:00,42.12,5.6652
08/21/2023 12:47:00,42.12,5.6648
08/21/2023 12:48:00,42.12,5.6648
08/21/2023 12:49:00,42.24,5.6648
08/21/2023 12:50:00,42.24,5.6648
08/21/2023 12:51:00,42.24,5.6648
08/21/2023 12:52:00,42.24,5.6652
08/21/2023 12:53:00,42.24,5.6652
08/21/2023 12:54:00,42.36,5.6652
08/21/2023 12:55:00,42.36,5.6648
08/21/2023 12:56:00,42.36,5.6648
08/21/2023 12:57:00,42.36,5.6648
08/21/2023 12:58:00,42.36,5.6652
08/21/2023 12:59:00,42.45,5.6648
08/21/2023 13:00:00,42.45,5.6648
08/21/2023 13:01:00,42.45,5.6652
08/21/2023 13:02:00,42.45,5.6648
08/21/2023 13:03:00,42.45,5.6648
08/21/2023 13:04:00,42.56,5.6648
08/21/2023 13:05:00,42.56,5.6648
08/21/2023 13:06:00,42.56,5.6648
08/21/2023 13:07:00,42.56,5.6648
08/21/2023 13:08:00,42.56,5.6648
08/21/2023 13:09:00,42.65,5.6648
08/21/2023 13:10:00,42.65,5.6648
08/21/2023 13:11:00,42.65,5.6648
08/21/2023 13:12:00,42.65,5.6644
08/21/2023 13:13:00,42.65,5.6644
08/21/2023 13:14:00,42.74,5.6644
08/21/2023 13:15:00,42.74,5.6644
08/21/2023 13:16:00,42.74,5.6636
08/21/2023 13:17:00,42.74,5.664
08/21/2023 13:18:00,42.74,5.664
08/21/2023 13:19:00,42.83,5.6636
08/21/2023 13:20:00,42.83,5.6636
08/21/2023 13:21:00,42.83,5.6636
08/21/2023 13:22:00,42.83,5.6632
08/21/2023 13:23:00,42.83,5.6632
08/21/2023 13:24:00,42.92,5.6632
08/21/2023 13:25:00,42.92,5.6628
08/21/2023 13:26:00,42.92,5.6628
08/21/2023 13:27:00,42.92,5.6624
08/21/2023 13:28:00,42.92,5.6624
08/21/2023 13:29:00,42.98,5.6624
08/21/2023 13:30:00,42.98,5.6624
08/21/2023 13:31:00,42.98,5.662
08/21/2023 13:32:00,42.98,5.662
08/21/2023 13:33:00,42.98,5.662
08/21/2023 13:34:00,43.07,5.662
08/21/2023 13:35:00,43.07,5.662
08/21/2023 13:36:00,43.07,5.6616
08/21/2023 13:37:00,43.07,5.662
08/21/2023 13:38:00,43.07,5.662
08/21/2023 13:39:00,43.16,5.662
08/21/2023 13:40:00,43.16,5.662
08/21/2023 13:41:00,43.16,5.662
08/21/2023 13:42:00,43.16,5.6616
08/21/2023 13:43:00,43.16,5.6616
08/21/2023 13:44:00,43.22,5.662
08/21/2023 13:45:00,43.22,5.662
08/21/2023 13:46:00,43.22,5.6616
08/21/2023 13:47:00,43.22,5.6616
08/21/2023 13:48:00,43.22,5.6616
08/21/2023 13:49:00,43.28,5.6616
08/21/2023 13:50:00,43.28,5.6616
08/21/2023 13:51:00,43.28,5.6616
08/21/2023 13:52:00,43.28,5.6616
08/21/2023 13:53:00,43.28,5.6616
08/21/2023 13:54:00,43.34,5.6616
08/21/2023 13:55:00,43.34,5.6616
08/21/2023 13:56:00,43.34,5.6616
08/21/2023 13:57:00,43.34,5.6616
08/21/2023 13:58:00,43.34,5.6616
08/21/2023 13:59:00,43.4,5.6616
08/21/2023 14:00:00,43.4,5.6616
08/21/2023 14:01:00,43.4,5.6616
08/21/2023 14:02:00,43.4,5.6616
08/21/2023 14:03:00,43.4,5.6616
08/21/2023 14:04:00,43.46,5.6616
08/21/2023 14:05:00,43.46,5.6616
08/21/2023 14:06:00,43.46,5.6616
08/21/2023 14:07:00,43.46,5.6616
08/21/2023 14:08:00,43.46,5.6616
08/21/2023 14:09:00,43.53,5.6616
08/21/2023 14:10:00,43.53,5.6616
08/21/2023 14:11:00,43.53,5.6616
08/21/2023 14:12:00,43.53,5.6616
08/21/2023 14:13:00,43.53,5.6616
08/21/2023 14:14:00,43.59,5.6616
08/21/2023 14:15:00,43.59,5.6616
08/21/2023 14:16:00,43.59,5.6616
08/21/2023 14:17:00,43.59,5.6616
08/21/2023 14:18:00,43.59,5.6616
08/21/2023 14:19:00,43.62,5.6616
08/21/2023 14:20:00,43.62,5.6616
08/21/2023 14:21:00,43.62,5.6616
08/21/2023 14:22:00,43.62,5.6616
08/21/2023 14:23:00,43.62,5.6616
08/21/2023 14:24:00,43.65,5.6616
08/21/2023 14:25:00,43.65,5.6616
08/21/2023 14:26:00,43.65,5.6616
08/21/2023 14:27:00,43.65,5.6616
08/21/2023 14:28:00,43.65,5.6616
08/21/2023 14:29:00,43.68,5.6616
08/21/2023 14:30:00,43.68,5.6616
08/21/2023 14:31:00,43.68,5.6616
08/21/2023 14:32:00,43.68,5.6616
08/21/2023 14:33:00,43.68,5.6616
08/21/2023 14:34:00,43.71,5.6616
08/21/2023 14:35:00,43.71,5.6616
08/21/2023 14:36:00,43.71,5.6616
08/21/2023 14:37:00,43.71,5.6616
08/21/2023 14:38:00,43.71,5.6616
08/21/2023 14:39:00,43.74,5.6616
08/21/2023 14:40:00,43.74,5.6616
08/21/2023 14:41:00,43.74,5.6616
08/21/2023 14:42:00,43.74,5.6616
08/21/2023 14:43:00,43.74,5.6616
08/21/2023 14:44:00,43.77,5.6616
08/21/2023 14:45:00,43.77,5.6616
08/21/2023 14:46:00,43.77,5.6616
08/21/2023 14:47:00,43.77,5.6616
08/21/2023 14:48:00,43.77,5.6616
08/21/2023 14:49:00,43.8,5.6616
08/21/2023 14:50:00,43.8,5.6616
08/21/2023 14:51:00,43.8,5.6616
08/21/2023 14:52:00,43.8,5.6616
08/21/2023 14:53:00,43.8,5.6616
08/21/2023 14:54:00,43.8,5.6616
08/21/2023 14:55:00,43.8,5.6616
08/21/2023 14:56:00,43.8,5.6616
08/21/2023 14:57:00,43.8,5.6616
08/21/2023 14:58:00,43.8,5.6616
08/21/2023 14:59:00,43.8,5.6616
08/21/2023 15:00:00,43.8,5.6616
08/21/2023 15:01:00,43.8,5.6616
08/21/2023 15:02:00,43.8,5.6616
08/21/2023 15:03:00,43.8,5.6616
08/21/2023 15:04:00,43.83,5.6616
08/21/2023 15:05:00,43.83,5.6616
08/21/2023 15:06:00,43.83,5.6616
08/21/2023 15:07:00,43.83,5.6616
08/21/2023 15:08:00,43.83,5.6616
08/21/2023 15:09:00,43.83,5.6613
08/21/2023 15:10:00,43.83,5.6616
08/21/2023 15:11:00,43.83,5.6613
08/21/2023 15:12:00,43.83,5.6616
08/21/2023 15:13:00,43.83,5.6616
08/21/2023 15:14:00,43.83,5.6616
08/21/2023 15:15:00,43.83,5.6613
08/21/2023 15:16:00,43.83,5.6616
08/21/2023 15:17:00,43.83,5.6613
08/21/2023 15:18:00,43.83,5.6613
08/21/2023 15:19:00,43.83,5.6613
08/21/2023 15:20:00,43.83,5.6613
08/21/2023 15:21:00,43.83,5.6613
08/21/2023 15:22:00,43.83,5.6613
08/21/2023 15:23:00,43.83,5.6613
08/21/2023 15:24:00,43.83,5.6613
08/21/2023 15:25:00,43.83,5.6613
08/21/2023 15:26:00,43.83,5.6613
08/21/2023 15:27:00,43.83,5.6613
08/21/2023 15:28:00,43.83,5.6613
08/21/2023 15:29:00,43.8,5.6613
08/21/2023 15:30:00,43.8,5.6613
08/21/2023 15:31:00,43.8,5.6613
08/21/2023 15:32:00,43.8,5.6613
08/21/2023 15:33:00,43.8,5.6613
08/21/2023 15:34:00,43.8,5.6613
08/21/2023 15:35:00,43.8,5.6613
08/21/2023 15:36:00,43.8,5.6613
08/21/2023 15:37:00,43.8,5.6613
08/21/2023 15:38:00,43.8,5.6609
08/21/2023 15:39:00,43.77,5.6613
08/21/2023 15:40:00,43.77,5.6609
08/21/2023 15:41:00,43.77,5.6609
08/21/2023 15:42:00,43.77,5.6609
08/21/2023 15:43:00,43.77,5.6609
08/21/2023 15:44:00,43.74,5.6609
08/21/2023 15:45:00,43.74,5.6609
08/21/2023 15:46:00,43.74,5.6609
08/21/2023 15:47:00,43.74,5.6609
08/21/2023 15:48:00,43.74,5.6609
08/21/2023 15:49:00,43.71,5.6609
08/21/2023 15:50:00,43.71,5.6609
08/21/2023 15:51:00,43.71,5.6609
08/21/2023 15:52:00,43.71,5.6609
08/21/2023 15:53:00,43.71,5.6609
08/21/2023 15:54:00,43.68,5.6609
08/21/2023 15:55:00,43.68,5.6609
08/21/2023 15:56:00,43.68,5.6609
08/21/2023 15:57:00,43.68,5.6609
08/21/2023 15:58:00,43.68,5.6609
08/21/2023 15:59:00,43.65,5.6609
08/21/2023 16:00:00,43.65,5.6609
08/21/2023 16:01:00,43.65,5.6609
08/21/2023 16:02:00,43.65,5.6609
08/21/2023 16:03:00,43.65,5.6609
08/21/2023 16:04:00,43.62,5.6609
08/21/2023 16:05:00,43.62,5.6609
08/21/2023 16:06:00,43.62,5.6609
08/21/2023 16:07:00,43.62,5.6609
08/21/2023 16:08:00,43.62,5.6609
08/21/2023 16:09:00,43.56,5.6609
08/21/2023 16:10:00,43.56,5.6609
08/21/2023 16:11:00,43.56,5.6609
08/21/2023 16:12:00,43.56,5.6609
08/21/2023 16:13:00,43.56,5.6609
08/21/2023 16:14:00,43.53,5.6609
08/21/2023 16:15:00,43.53,5.6609
08/21/2023 16:16:00,43.53,5.6609
08/21/2023 16:17:00,43.53,5.6609
08/21/2023 16:18:00,43.53,5.6605
08/21/2023 16:19:00,43.46,5.6605
08/21/2023 16:20:00,43.46,5.6605
08/21/2023 16:21:00,43.46,5.6605
08/21/2023 16:22:00,43.46,5.6605
08/21/2023 16:23:00,43.46,5.6609
08/21/2023 16:24:00,43.4,5.6609
08/21/2023 16:25:00,43.4,5.6605
08/21/2023 16:26:00,43.4,5.6609
08/21/2023 16:27:00,43.4,5.6609
08/21/2023 16:28:00,43.4,5.6605
08/21/2023 16:29:00,43.34,5.6609
08/21/2023 16:30:00,43.34,5.6609
08/21/2023 16:31:00,43.34,5.6605
08/21/2023 16:32:00,43.34,5.6605
08/21/2023 16:33:00,43.34,5.6605
08/21/2023 16:34:00,43.28,5.6605
08/21/2023 16:35:00,43.28,5.6609
08/21/2023 16:36:00,43.28,5.6605
08/21/2023 16:37:00,43.28,5.6605
08/21/2023 16:38:00,43.28,5.6605
08/21/2023 16:39:00,43.19,5.6605
08/21/2023 16:40:00,43.19,5.6605
08/21/2023 16:41:00,43.19,5.6609
08/21/2023 16:42:00,43.19,5.6609
08/21/2023 16:43:00,43.19,5.6605
08/21/2023 16:44:00,43.13,5.6605
08/21/2023 16:45:00,43.13,5.6605
08/21/2023 16:46:00,43.13,5.6605
08/21/2023 16:47:00,43.13,5.6605
08/21/2023 16:48:00,43.13,5.6605
08/21/2023 16:49:00,43.04,5.6605
08/21/2023 16:50:00,43.04,5.6605
08/21/2023 16:51:00,43.04,5.6609
08/21/2023 16:52:00,43.04,5.6605
08/21/2023 16:53:00,43.04,5.6605
08/21/2023 16:54:00,42.98,5.6609
08/21/2023 16:55:00,42.98,5.6605
08/21/2023 16:56:00,42.98,5.6605
08/21/2023 16:57:00,42.98,5.6605
08/21/2023 16:58:00,42.98,5.6605
08/21/2023 16:59:00,42.89,5.6605
08/21/2023 17:00:00,42.89,5.6605
08/21/2023 17:01:00,42.89,5.6605
08/21/2023 17:02:00,42.89,5.6609
08/21/2023 17:03:00,42.89,5.6605
08/21/2023 17:04:00,42.8,5.6605
08/21/2023 17:05:00,42.8,5.6605
08/21/2023 17:06:00,42.8,5.6605
08/21/2023 17:07:00,42.8,5.6605
08/21/2023 17:08:00,42.8,5.6605
08/21/2023 17:09:00,42.71,5.6605
08/21/2023 17:10:00,42.71,5.6605
08/21/2023 17:11:00,42.71,5.6605
08/21/2023 17:12:00,42.71,5.6605
08/21/2023 17:13:00,42.71,5.6605
08/21/2023 17:14:00,42.62,5.6605
08/21/2023 17:15:00,42.62,5.6605
08/21/2023 17:16:00,42.62,5.6609
08/21/2023 17:17:00,42.62,5.6609
08/21/2023 17:18:00,42.62,5.6609
08/21/2023 17:19:00,42.53,5.6605
08/21/2023 17:20:00,42.53,5.6605
08/21/2023 17:21:00,42.53,5.6609
08/21/2023 17:22:00,42.53,5.6605
08/21/2023 17:23:00,42.53,5.6605
08/21/2023 17:24:00,42.42,5.6605
08/21/2023 17:25:00,42.42,5.6605
08/21/2023 17:26:00,42.42,5.6605
08/21/2023 17:27:00,42.42,5.6605
08/21/2023 17:28:00,42.42,5.6605
08/21/2023 17:29:00,42.33,5.6605
08/21/2023 17:30:00,42.33,5.6605
08/21/2023 17:31:00,42.33,5.6605
08/21/2023 17:32:00,42.33,5.6605
08/21/2023 17:33:00,42.33,5.6605
08/21/2023 17:34:00,42.24,5.6605
08/21/2023 17:35:00,42.24,5.6605
08/21/2023 17:36:00,42.24,5.6605
08/21/2023 17:37:00,42.24,5.6605
08/21/2023 17:38:00,42.24,5.6605
08/21/2023 17:39:00,42.12,5.6605
08/21/2023 17:40:00,42.12,5.6605
08/21/2023 17:41:00,42.12,5.6605
08/21/2023 17:42:00,42.12,5.6605
08/21/2023 17:43:00,42.12,5.6605
08/21/2023 17:44:00,42.03,5.6605
08/21/2023 17:45:00,42.03,5.6605
08/21/2023 17:46:00,42.03,5.6605
08/21/2023 17:47:00,42.03,5.6605
08/21/2023 17:48:00,42.03,5.6605
08/21/2023 17:49:00,41.91,5.6605
08/21/2023 17:50:00,41.91,5.6605
08/21/2023 17:51:00,41.91,5.6605
08/21/2023 17:52:00,41.91,5.6605
08/21/2023 17:53:00,41.91,5.6605
08/21/2023 17:54:00,41.82,5.6605
08/21/2023 17:55:00,41.82,5.6605
08/21/2023 17:56:00,41.82,5.6605
08/21/2023 17:57:00,41.82,5.6605
08/21/2023 17:58:00,41.82,5.6605
08/21/2023 17:59:00,41.74,5.6605
08/21/2023 18:00:00,41.74,5.6605
08/21/2023 18:01:00,41.74,5.6605
08/21/2023 18:02:00,41.74,5.6605
08/21/2023 18:03:00,41.74,5.6605
08/21/2023 18:04:00,41.62,5.6605
08/21/2023 18:05:00,41.62,5.6605
08/21/2023 18:06:00,41.62,5.6605
08/21/2023 18:07:00,41.62,5.6605
08/21/2023 18:08:00,41.62,5.6605
08/21/2023 18:09:00,41.5,5.6605
08/21/2023 18:10:00,41.5,5.6605
08/21/2023 18:11:00,41.5,5.6605
08/21/2023 18:12:00,41.5,5.6605
08/21/2023 18:13:00,41.5,5.6605
08/21/2023 18:14:00,41.41,5.6605
08/21/2023 18:15:00,41.41,5.6605
08/21/2023 18:16:00,41.41,5.6605
08/21/2023 18:17:00,41.41,5.6605
08/21/2023 18:18:00,41.41,5.6605
08/21/2023 18:19:00,41.3,5.6609
08/21/2023 18:20:00,41.3,5.6605
08/21/2023 18:21:00,41.3,5.6605
08/21/2023 18:22:00,41.3,5.6613
08/21/2023 18:23:00,41.3,5.6609
08/21/2023 18:24:00,41.21,5.6609
08/21/2023 18:25:00,41.21,5.6613
08/21/2023 18:26:00,41.21,5.6613
08/21/2023 18:27:00,41.21,5.6609
08/21/2023 18:28:00,41.21,5.6616
08/21/2023 18:29:00,41.09,5.6613
08/21/2023 18:30:00,41.09,5.6616
08/21/2023 18:31:00,41.09,5.6613
08/21/2023 18:32:00,41.09,5.6616
08/21/2023 18:33:00,41.09,5.662
08/21/2023 18:34:00,41.01,5.6616
08/21/2023 18:35:00,41.01,5.6624
08/21/2023 18:36:00,41.01,5.662
08/21/2023 18:37:00,41.01,5.662
08/21/2023 18:38:00,41.01,5.6624
08/21/2023 18:39:00,40.89,5.662
08/21/2023 18:40:00,40.89,5.6624
08/21/2023 18:41:00,40.89,5.6628
08/21/2023 18:42:00,40.89,5.6632
08/21/2023 18:43:00,40.89,5.6628
08/21/2023 18:44:00,40.8,5.6628
08/21/2023 18:45:00,40.8,5.6632
08/21/2023 18:46:00,40.8,5.6632
08/21/2023 18:47:00,40.8,5.6632
08/21/2023 18:48:00,40.8,5.6632
08/21/2023 18:49:00,40.69,5.6636
08/21/2023 18:50:00,40.69,5.6632
08/21/2023 18:51:00,40.69,5.6636
08/21/2023 18:52:00,40.69,5.6636
08/21/2023 18:53:00,40.69,5.6632
08/21/2023 18:54:00,40.57,5.6636
08/21/2023 18:55:00,40.57,5.6636
08/21/2023 18:56:00,40.57,5.6636
08/21/2023 18:57:00,40.57,5.6636
08/21/2023 18:58:00,40.57,5.6636
08/21/2023 18:59:00,40.49,5.6636
08/21/2023 19:00:00,40.49,5.6636
08/21/2023 19:01:00,40.49,5.6636
08/21/2023 19:02:00,40.49,5.6636
08/21/2023 19:03:00,40.49,5.6636
08/21/2023 19:04:00,40.37,5.6632
08/21/2023 19:05:00,40.37,5.6636
08/21/2023 19:06:00,40.37,5.6636
08/21/2023 19:07:00,40.37,5.6636
08/21/2023 19:08:00,40.37,5.6636
08/21/2023 19:09:00,40.29,5.6636
08/21/2023 19:10:00,40.29,5.6636
08/21/2023 19:11:00,40.29,5.6636
08/21/2023 19:12:00,40.29,5.6636
08/21/2023 19:13:00,40.29,5.6636
08/21/2023 19:14:00,40.17,5.6636
08/21/2023 19:15:00,40.17,5.6636
08/21/2023 19:16:00,40.17,5.6636
08/21/2023 19:17:00,40.17,5.6636
08/21/2023 19:18:00,40.17,5.6636
08/21/2023 19:19:00,40.09,5.6632
08/21/2023 19:20:00,40.09,5.6636
08/21/2023 19:21:00,40.09,5.6636
08/21/2023 19:22:00,40.09,5.6636
08/21/2023 19:23:00,40.09,5.6636
08/21/2023 19:24:00,40,5.6636
08/21/2023 19:25:00,40,5.6636
08/21/2023 19:26:00,40,5.6636
08/21/2023 19:27:00,40,5.6636
08/21/2023 19:28:00,40,5.6632
08/21/2023 19:29:00,39.89,5.6636
08/21/2023 19:30:00,39.89,5.6636
08/21/2023 19:31:00,39.89,5.6636
08/21/2023 19:32:00,39.89,5.6636
08/21/2023 19:33:00,39.89,5.6636
08/21/2023 19:34:00,39.8,5.6636
08/21/2023 19:35:00,39.8,5.6636
08/21/2023 19:36:00,39.8,5.6636
08/21/2023 19:37:00,39.8,5.6632
08/21/2023 19:38:00,39.8,5.6636
08/21/2023 19:39:00,39.71,5.6636
08/21/2023 19:40:00,39.71,5.6636
08/21/2023 19:41:00,39.71,5.6636
08/21/2023 19:42:00,39.71,5.6636
08/21/2023 19:43:00,39.71,5.6636
08/21/2023 19:44:00,39.6,5.6636
08/21/2023 19:45:00,39.6,5.6636
08/21/2023 19:46:00,39.6,5.6636
08/21/2023 19:47:00,39.6,5.6636
08/21/2023 19:48:00,39.6,5.6636
08/21/2023 19:49:00,39.52,5.6636
08/21/2023 19:50:00,39.52,5.6636
08/21/2023 19:51:00,39.52,5.6636
08/21/2023 19:52:00,39.52,5.6636
08/21/2023 19:53:00,39.52,5.6636
08/21/2023 19:54:00,39.43,5.6636
08/21/2023 19:55:00,39.43,5.6636
08/21/2023 19:56:00,39.43,5.6636
08/21/2023 19:57:00,39.43,5.6636
08/21/2023 19:58:00,39.43,5.6636
08/21/2023 19:59:00,39.32,5.6636
08/21/2023 20:00:00,39.32,5.6636
08/21/2023 20:01:00,39.32,5.6636
08/21/2023 20:02:00,39.32,5.6636
08/21/2023 20:03:00,39.32,5.6636
08/21/2023 20:04:00,39.23,5.6636
08/21/2023 20:05:00,39.23,5.6636
08/21/2023 20:06:00,39.23,5.6632
08/21/2023 20:07:00,39.23,5.6636
08/21/2023 20:08:00,39.23,5.6636
08/21/2023 20:09:00,39.15,5.6636
08/21/2023 20:10:00,39.15,5.664
08/21/2023 20:11:00,39.15,5.6636
08/21/2023 20:12:00,39.15,5.6636
08/21/2023 20:13:00,39.15,5.664
08/21/2023 20:14:00,39.04,5.664
08/21/2023 20:15:00,39.04,5.6644
08/21/2023 20:16:00,39.04,5.6644
08/21/2023 20:17:00,39.04,5.664
08/21/2023 20:18:00,39.04,5.664
08/21/2023 20:19:00,38.95,5.6652
08/21/2023 20:20:00,38.95,5.6648
08/21/2023 20:21:00,38.95,5.6648
08/21/2023 20:22:00,38.95,5.6652
08/21/2023 20:23:00,38.95,5.6652
08/21/2023 20:24:00,38.87,5.6656
08/21/2023 20:25:00,38.87,5.6656
08/21/2023 20:26:00,38.87,5.666
08/21/2023 20:27:00,38.87,5.666
08/21/2023 20:28:00,38.87,5.666
08/21/2023 20:29:00,38.78,5.666
08/21/2023 20:30:00,38.78,5.6664
08/21/2023 20:31:00,38.78,5.6664
08/21/2023 20:32:00,38.78,5.6664
08/21/2023 20:33:00,38.78,5.6664
08/21/2023 20:34:00,38.67,5.6668
08/21/2023 20:35:00,38.67,5.6664
08/21/2023 20:36:00,38.67,5.6664
08/21/2023 20:37:00,38.67,5.6664
08/21/2023 20:38:00,38.67,5.6668
08/21/2023 20:39:00,38.59,5.6664
08/21/2023 20:40:00,38.59,5.6664
08/21/2023 20:41:00,38.59,5.6668
08/21/2023 20:42:00,38.59,5.6668
08/21/2023 20:43:00,38.59,5.6668
08/21/2023 20:44:00,38.5,5.6668
08/21/2023 20:45:00,38.5,5.6664
08/21/2023 20:46:00,38.5,5.6664
08/21/2023 20:47:00,38.5,5.6668
08/21/2023 20:48:00,38.5,5.6664
08/21/2023 20:49:00,38.42,5.6668
08/21/2023 20:50:00,38.42,5.6664
08/21/2023 20:51:00,38.42,5.6664
08/21/2023 20:52:00,38.42,5.6668
08/21/2023 20:53:00,38.42,5.6668
08/21/2023 20:54:00,38.34,5.6664
08/21/2023 20:55:00,38.34,5.6668
08/21/2023 20:56:00,38.34,5.6664
08/21/2023 20:57:00,38.34,5.6668
08/21/2023 20:58:00,38.34,5.6668
08/21/2023 20:59:00,38.25,5.6668
08/21/2023 21:00:00,38.25,5.6668
08/21/2023 21:01:00,38.25,5.6664
08/21/2023 21:02:00,38.25,5.6664
08/21/2023 21:03:00,38.25,5.6668
08/21/2023 21:04:00,38.17,5.6664
08/21/2023 21:05:00,38.17,5.6664
08/21/2023 21:06:00,38.17,5.6664
08/21/2023 21:07:00,38.17,5.6664
08/21/2023 21:08:00,38.17,5.6664
08/21/2023 21:09:00,38.09,5.6664
08/21/2023 21:10:00,38.09,5.6668
08/21/2023 21:11:00,38.09,5.6668
08/21/2023 21:12:00,38.09,5.6664
08/21/2023 21:13:00,38.09,5.6664
08/21/2023 21:14:00,38,5.6664
08/21/2023 21:15:00,38,5.6664
08/21/2023 21:16:00,38,5.6664
08/21/2023 21:17:00,38,5.6664
08/21/2023 21:18:00,38,5.6664
08/21/2023 21:19:00,37.92,5.6664
08/21/2023 21:20:00,37.92,5.6664
08/21/2023 21:21:00,37.92,5.6664
08/21/2023 21:22:00,37.92,5.6664
08/21/2023 21:23:00,37.92,5.6664
08/21/2023 21:24:00,37.81,5.6664
08/21/2023 21:25:00,37.81,5.6664
08/21/2023 21:26:00,37.81,5.6664
08/21/2023 21:27:00,37.81,5.6664
08/21/2023 21:28:00,37.81,5.6664
08/21/2023 21:29:00,37.76,5.6664
08/21/2023 21:30:00,37.76,5.6668
08/21/2023 21:31:00,37.76,5.6664
08/21/2023 21:32:00,37.76,5.6668
08/21/2023 21:33:00,37.76,5.6664
08/21/2023 21:34:00,37.65,5.6664
08/21/2023 21:35:00,37.65,5.6664
08/21/2023 21:36:00,37.65,5.6664
08/21/2023 21:37:00,37.65,5.6664
08/21/2023 21:38:00,37.65,5.6664
08/21/2023 21:39:00,37.59,5.6664
08/21/2023 21:40:00,37.59,5.6668
08/21/2023 21:41:00,37.59,5.6668
08/21/2023 21:42:00,37.59,5.6668
08/21/2023 21:43:00,37.59,5.6668
08/21/2023 21:44:00,37.51,5.6668
08/21/2023 21:45:00,37.51,5.6668
08/21/2023 21:46:00,37.51,5.6668
08/21/2023 21:47:00,37.51,5.6668
08/21/2023 21:48:00,37.51,5.6668
08/21/2023 21:49:00,37.43,5.6668
08/21/2023 21:50:00,37.43,5.6676
08/21/2023 21:51:00,37.43,5.6672
08/21/2023 21:52:00,37.43,5.6676
08/21/2023 21:53:00,37.43,5.6676
08/21/2023 21:54:00,37.34,5.6676
08/21/2023 21:55:00,37.34,5.668
08/21/2023 21:56:00,37.34,5.668
08/21/2023 21:57:00,37.34,5.6684
08/21/2023 21:58:00,37.34,5.6688
08/21/2023 21:59:00,37.26,5.6688
08/21/2023 22:00:00,37.26,5.6688
08/21/2023 22:01:00,37.26,5.6692
08/21/2023 22:02:00,37.26,5.6692
08/21/2023 22:03:00,37.26,5.6688
08/21/2023 22:04:00,37.18,5.6692
08/21/2023 22:05:00,37.18,5.6692
08/21/2023 22:06:00,37.18,5.6695
08/21/2023 22:07:00,37.18,5.6692
08/21/2023 22:08:00,37.18,5.6695
08/21/2023 22:09:00,37.1,5.6695
08/21/2023 22:10:00,37.1,5.6695
08/21/2023 22:11:00,37.1,5.6695
08/21/2023 22:12:00,37.1,5.6695
08/21/2023 22:13:00,37.1,5.6695
08/21/2023 22:14:00,37.01,5.6695
08/21/2023 22:15:00,37.01,5.6695
08/21/2023 22:16:00,37.01,5.6695
08/21/2023 22:17:00,37.01,5.6695
08/21/2023 22:18:00,37.01,5.6695
08/21/2023 22:19:00,36.96,5.6695
08/21/2023 22:20:00,36.96,5.6695
08/21/2023 22:21:00,36.96,5.6695
08/21/2023 22:22:00,36.96,5.6695
08/21/2023 22:23:00,36.96,5.6695
08/21/2023 22:24:00,36.88,5.6695
08/21/2023 22:25:00,36.88,5.6695
08/21/2023 22:26:00,36.88,5.6695
08/21/2023 22:27:00,36.88,5.6695
08/21/2023 22:28:00,36.88,5.6695
08/21/2023 22:29:00,36.8,5.6695
08/21/2023 22:30:00,36.8,5.6695
08/21/2023 22:31:00,36.8,5.6695
08/21/2023 22:32:00,36.8,5.6695
08/21/2023 22:33:00,36.8,5.6695
08/21/2023 22:34:00,36.71,5.6695
08/21/2023 22:35:00,36.71,5.6695
08/21/2023 22:36:00,36.71,5.6695
08/21/2023 22:37:00,36.71,5.6695
08/21/2023 22:38:00,36.71,5.6695
08/21/2023 22:39:00,36.63,5.6695
08/21/2023 22:40:00,36.63,5.6695
08/21/2023 22:41:00,36.63,5.6695
08/21/2023 22:42:00,36.63,5.6695
08/21/2023 22:43:00,36.63,5.6695
08/21/2023 22:44:00,36.55,5.6695
08/21/2023 22:45:00,36.55,5.6695
08/21/2023 22:46:00,36.55,5.6695
08/21/2023 22:47:00,36.55,5.6695
08/21/2023 22:48:00,36.55,5.6695
08/21/2023 22:49:00,36.5,5.6695
08/21/2023 22:50:00,36.5,5.6695
08/21/2023 22:51:00,36.5,5.6695
08/21/2023 22:52:00,36.5,5.6695
08/21/2023 22:53:00,36.5,5.6695
08/21/2023 22:54:00,36.42,5.6695
08/21/2023 22:55:00,36.42,5.6695
08/21/2023 22:56:00,36.42,5.6695
08/21/2023 22:57:00,36.42,5.6695
08/21/2023 22:58:00,36.42,5.6695
08/21/2023 22:59:00,36.34,5.6695
08/21/2023 23:00:00,36.34,5.6695
08/21/2023 23:01:00,36.34,5.6695
08/21/2023 23:02:00,36.34,5.6695
08/21/2023 23:03:00,36.34,5.6695
08/21/2023 23:04:00,36.28,5.6692
08/21/2023 23:05:00,36.28,5.6695
08/21/2023 23:06:00,36.28,5.6695
08/21/2023 23:07:00,36.28,5.6695
08/21/2023 23:08:00,36.28,5.6695
08/21/2023 23:09:00,36.2,5.6695
08/21/2023 23:10:00,36.2,5.6695
08/21/2023 23:11:00,36.2,5.6695
08/21/2023 23:12:00,36.2,5.6695
08/21/2023 23:13:00,36.2,5.6695
08/21/2023 23:14:00,36.12,5.6699
08/21/2023 23:15:00,36.12,5.6699
08/21/2023 23:16:00,36.12,5.6699
08/21/2023 23:17:00,36.12,5.6699
08/21/2023 23:18:00,36.12,5.6699
08/21/2023 23:19:00,36.07,5.6703
08/21/2023 23:20:00,36.07,5.6699
08/21/2023 23:21:00,36.07,5.6703
08/21/2023 23:22:00,36.07,5.6703
08/21/2023 23:23:00,36.07,5.6707
08/21/2023 23:24:00,35.98,5.6711
08/21/2023 23:25:00,35.98,5.6711
08/21/2023 23:26:00,35.98,5.6715
08/21/2023 23:27:00,35.98,5.6715
08/21/2023 23:28:00,35.98,5.6719
08/21/2023 23:29:00,35.93,5.6719
08/21/2023 23:30:00,35.93,5.6719
08/21/2023 23:31:00,35.93,5.6719
08/21/2023 23:32:00,35.93,5.6723
08/21/2023 23:33:00,35.93,5.6723
08/21/2023 23:34:00,35.85,5.6723
08/21/2023 23:35:00,35.85,5.6723
08/21/2023 23:36:00,35.85,5.6723
08/21/2023 23:37:00,35.85,5.6727
08/21/2023 23:38:00,35.85,5.6727
08/21/2023 23:39:00,35.8,5.6727
08/21/2023 23:40:00,35.8,5.6727
08/21/2023 23:41:00,35.8,5.6727
08/21/2023 23:42:00,35.8,5.6727
08/21/2023 23:43:00,35.8,5.6727
08/21/2023 23:44:00,35.72,5.6727
08/21/2023 23:45:00,35.72,5.6727
08/21/2023 23:46:00,35.72,5.6727
08/21/2023 23:47:00,35.72,5.6723
08/21/2023 23:48:00,35.72,5.6727
08/21/2023 23:49:00,35.64,5.6727
08/21/2023 23:50:00,35.64,5.6727
08/21/2023 23:51:00,35.64,5.6727
08/21/2023 23:52:00,35.64,5.6727
08/21/2023 23:53:00,35.64,5.6727
08/21/2023 23:54:00,35.58,5.6727
08/21/2023 23:55:00,35.58,5.6727
08/21/2023 23:56:00,35.58,5.6727
08/21/2023 23:57:00,35.58,5.6727
08/21/2023 23:58:00,35.58,5.6727
08/21/2023 23:59:00,35.53,5.6727
08/22/2023 00:00:00,35.53,5.6727
08/22/2023 00:01:00,35.53,5.6727
08/22/2023 00:02:00,35.53,5.6727
08/22/2023 00:03:00,35.53,5.6727
08/22/2023 00:04:00,35.45,5.6727
08/22/2023 00:05:00,35.45,5.6727
08/22/2023 00:06:00,35.45,5.6727
08/22/2023 00:07:00,35.45,5.6727
08/22/2023 00:08:00,35.45,5.6727
08/22/2023 00:09:00,35.37,5.6727
08/22/2023 00:10:00,35.37,5.6727
08/22/2023 00:11:00,35.37,5.6727
08/22/2023 00:12:00,35.37,5.6727
08/22/2023 00:13:00,35.37,5.6727
08/22/2023 00:14:00,35.31,5.6727
08/22/2023 00:15:00,35.31,5.6727
08/22/2023 00:16:00,35.31,5.6727
08/22/2023 00:17:00,35.31,5.6727
08/22/2023 00:18:00,35.31,5.6727
08/22/2023 00:19:00,35.26,5.6727
08/22/2023 00:20:00,35.26,5.6727
08/22/2023 00:21:00,35.26,5.6727
08/22/2023 00:22:00,35.26,5.6727
08/22/2023 00:23:00,35.26,5.6727
08/22/2023 00:24:00,35.18,5.6727
08/22/2023 00:25:00,35.18,5.6727
08/22/2023 00:26:00,35.18,5.6727
08/22/2023 00:27:00,35.18,5.6727
08/22/2023 00:28:00,35.18,5.6727
08/22/2023 00:29:00,35.13,5.6727
08/22/2023 00:30:00,35.13,5.6727
08/22/2023 00:31:00,35.13,5.6727
08/22/2023 00:32:00,35.13,5.6727
08/22/2023 00:33:00,35.13,5.6731
08/22/2023 00:34:00,35.05,5.6727
08/22/2023 00:35:00,35.05,5.6727
08/22/2023 00:36:00,35.05,5.6727
08/22/2023 00:37:00,35.05,5.6727
08/22/2023 00:38:00,35.05,5.6727
08/22/2023 00:39:00,35,5.6727
08/22/2023 00:40:00,35,5.6731
08/22/2023 00:41:00,35,5.6727
08/22/2023 00:42:00,35,5.6727
08/22/2023 00:43:00,35,5.6727
08/22/2023 00:44:00,34.94,5.6731
08/22/2023 00:45:00,34.94,5.6735
08/22/2023 00:46:00,34.94,5.6731
08/22/2023 00:47:00,34.94,5.6735
08/22/2023 00:48:00,34.94,5.6731
08/22/2023 00:49:00,34.89,5.6735
08/22/2023 00:50:00,34.89,5.6739
08/22/2023 00:51:00,34.89,5.6739
08/22/2023 00:52:00,34.89,5.6743
08/22/2023 00:53:00,34.89,5.6747
08/22/2023 00:54:00,34.81,5.6743
08/22/2023 00:55:00,34.81,5.6747
08/22/2023 00:56:00,34.81,5.6743
08/22/2023 00:57:00,34.81,5.6755
08/22/2023 00:58:00,34.81,5.6751
08/22/2023 00:59:00,34.76,5.6751
08/22/2023 01:00:00,34.76,5.6755
08/22/2023 01:01:00,34.76,5.6751
08/22/2023 01:02:00,34.76,5.6755
08/22/2023 01:03:00,34.76,5.6755
08/22/2023 01:04:00,34.7,5.6755
08/22/2023 01:05:00,34.7,5.6755
08/22/2023 01:06:00,34.7,5.6759
08/22/2023 01:07:00,34.7,5.6759
08/22/2023 01:08:00,34.7,5.6755
08/22/2023 01:09:00,34.62,5.6759
08/22/2023 01:10:00,34.62,5.6755
08/22/2023 01:11:00,34.62,5.6759
08/22/2023 01:12:00,34.62,5.6755
08/22/2023 01:13:00,34.62,5.6759
08/22/2023 01:14:00,34.57,5.6759
08/22/2023 01:15:00,34.57,5.6755
08/22/2023 01:16:00,34.57,5.6759
08/22/2023 01:17:00,34.57,5.6759
08/22/2023 01:18:00,34.57,5.6755
08/22/2023 01:19:00,34.52,5.6759
08/22/2023 01:20:00,34.52,5.6759
08/22/2023 01:21:00,34.52,5.6759
08/22/2023 01:22:00,34.52,5.6759
08/22/2023 01:23:00,34.52,5.6755
08/22/2023 01:24:00,34.47,5.6759
08/22/2023 01:25:00,34.47,5.6759
08/22/2023 01:26:00,34.47,5.6759
08/22/2023 01:27:00,34.47,5.6759
08/22/2023 01:28:00,34.47,5.6755
08/22/2023 01:29:00,34.41,5.6759
08/22/2023 01:30:00,34.41,5.6759
08/22/2023 01:31:00,34.41,5.6759
08/22/2023 01:32:00,34.41,5.6759
08/22/2023 01:33:00,34.41,5.6759
08/22/2023 01:34:00,34.33,5.6759
08/22/2023 01:35:00,34.33,5.6759
08/22/2023 01:36:00,34.33,5.6759
08/22/2023 01:37:00,34.33,5.6759
08/22/2023 01:38:00,34.33,5.6755
08/22/2023 01:39:00,34.28,5.6759
08/22/2023 01:40:00,34.28,5.6759
08/22/2023 01:41:00,34.28,5.6759
08/22/2023 01:42:00,34.28,5.6759
08/22/2023 01:43:00,34.28,5.6759
08/22/2023 01:44:00,34.23,5.6755
08/22/2023 01:45:00,34.23,5.6755
08/22/2023 01:46:00,34.23,5.6759
08/22/2023 01:47:00,34.23,5.6759
08/22/2023 01:48:00,34.23,5.6759
08/22/2023 01:49:00,34.18,5.6759
08/22/2023 01:50:00,34.18,5.6755
08/22/2023 01:51:00,34.18,5.6759
08/22/2023 01:52:00,34.18,5.6755
08/22/2023 01:53:00,34.18,5.6759
08/22/2023 01:54:00,34.12,5.6759
08/22/2023 01:55:00,34.12,5.6759
08/22/2023 01:56:00,34.12,5.6755
08/22/2023 01:57:00,34.12,5.6759
08/22/2023 01:58:00,34.12,5.6755
08/22/2023 01:59:00,34.07,5.6755
08/22/2023 02:00:00,34.07,5.6759
08/22/2023 02:01:00,34.07,5.6759
08/22/2023 02:02:00,34.07,5.6759
08/22/2023 02:03:00,34.07,5.6759
08/22/2023 02:04:00,34.02,5.6755
08/22/2023 02:05:00,34.02,5.6759
08/22/2023 02:06:00,34.02,5.6759
08/22/2023 02:07:00,34.02,5.6759
08/22/2023 02:08:00,34.02,5.6759
08/22/2023 02:09:00,33.97,5.6755
08/22/2023 02:10:00,33.97,5.6759
08/22/2023 02:11:00,33.97,5.6755
08/22/2023 02:12:00,33.97,5.6759
08/22/2023 02:13:00,33.97,5.6759
08/22/2023 02:14:00,33.91,5.6759
08/22/2023 02:15:00,33.91,5.6759
08/22/2023 02:16:00,33.91,5.6759
08/22/2023 02:17:00,33.91,5.6759
08/22/2023 02:18:00,33.91,5.6759
08/22/2023 02:19:00,33.84,5.6759
08/22/2023 02:20:00,33.84,5.6755
08/22/2023 02:21:00,33.84,5.6759
08/22/2023 02:22:00,33.84,5.6763
08/22/2023 02:23:00,33.84,5.6763
08/22/2023 02:24:00,33.78,5.6763
08/22/2023 02:25:00,33.78,5.6763
08/22/2023 02:26:00,33.78,5.6763
08/22/2023 02:27:00,33.78,5.6763
08/22/2023 02:28:00,33.78,5.6767
08/22/2023 02:29:00,33.76,5.6767
08/22/2023 02:30:00,33.76,5.6767
08/22/2023 02:31:00,33.76,5.6771
08/22/2023 02:32:00,33.76,5.6774
08/22/2023 02:33:00,33.76,5.6782
08/22/2023 02:34:00,33.7,5.6774
08/22/2023 02:35:00,33.7,5.6778
08/22/2023 02:36:00,33.7,5.6782
08/22/2023 02:37:00,33.7,5.6782
08/22/2023 02:38:00,33.7,5.6782
08/22/2023 02:39:00,33.65,5.6778
08/22/2023 02:40:00,33.65,5.6782
08/22/2023 02:41:00,33.65,5.6782
08/22/2023 02:42:00,33.65,5.6786
08/22/2023 02:43:00,33.65,5.6786
08/22/2023 02:44:00,33.57,5.6786
08/22/2023 02:45:00,33.57,5.6786
08/22/2023 02:46:00,33.57,5.6786
08/22/2023 02:47:00,33.57,5.6786
08/22/2023 02:48:00,33.57,5.6786
08/22/2023 02:49:00,33.55,5.6786
08/22/2023 02:50:00,33.55,5.6786
08/22/2023 02:51:00,33.55,5.6786
08/22/2023 02:52:00,33.55,5.6786
08/22/2023 02:53:00,33.55,5.6786
08/22/2023 02:54:00,33.5,5.6786
08/22/2023 02:55:00,33.5,5.6786
08/22/2023 02:56:00,33.5,5.6786
08/22/2023 02:57:00,33.5,5.6786
08/22/2023 02:58:00,33.5,5.6786
08/22/2023 02:59:00,33.44,5.6786
08/22/2023 03:00:00,33.44,5.6786
08/22/2023 03:01:00,33.44,5.6786
08/22/2023 03:02:00,33.44,5.6786
08/22/2023 03:03:00,33.44,5.6786
08/22/2023 03:04:00,33.39,5.6786
08/22/2023 03:05:00,33.39,5.6786
08/22/2023 03:06:00,33.39,5.6786
08/22/2023 03:07:00,33.39,5.6786
08/22/2023 03:08:00,33.39,5.6786
08/22/2023 03:09:00,33.34,5.6786
08/22/2023 03:10:00,33.34,5.6786
08/22/2023 03:11:00,33.34,5.6786
08/22/2023 03:12:00,33.34,5.6786
08/22/2023 03:13:00,33.34,5.6786
08/22/2023 03:14:00,33.29,5.6786
08/22/2023 03:15:00,33.29,5.6786
08/22/2023 03:16:00,33.29,5.6786
08/22/2023 03:17:00,33.29,5.6786
08/22/2023 03:18:00,33.29,5.6786
08/22/2023 03:19:00,33.23,5.6786
08/22/2023 03:20:00,33.23,5.6786
08/22/2023 03:21:00,33.23,5.6786
08/22/2023 03:22:00,33.23,5.6786
08/22/2023 03:23:00,33.23,5.6786
08/22/2023 03:24:00,33.18,5.6786
08/22/2023 03:25:00,33.18,5.6786
08/22/2023 03:26:00,33.18,5.679
08/22/2023 03:27:00,33.18,5.6786
08/22/2023 03:28:00,33.18,5.6786
08/22/2023 03:29:00,33.13,5.6786
08/22/2023 03:30:00,33.13,5.6786
08/22/2023 03:31:00,33.13,5.6786
08/22/2023 03:32:00,33.13,5.6786
08/22/2023 03:33:00,33.13,5.6786
08/22/2023 03:34:00,33.08,5.679
08/22/2023 03:35:00,33.08,5.6786
08/22/2023 03:36:00,33.08,5.6786
08/22/2023 03:37:00,33.08,5.6786
08/22/2023 03:38:00,33.08,5.679
08/22/2023 03:39:00,33.03,5.6786
08/22/2023 03:40:00,33.03,5.6786
08/22/2023 03:41:00,33.03,5.6786
08/22/2023 03:42:00,33.03,5.6786
08/22/2023 03:43:00,33.03,5.6786
08/22/2023 03:44:00,32.98,5.6786
08/22/2023 03:45:00,32.98,5.6786
08/22/2023 03:46:00,32.98,5.6786
08/22/2023 03:47:00,32.98,5.679
08/22/2023 03:48:00,32.98,5.6786
08/22/2023 03:49:00,32.95,5.679
08/22/2023 03:50:00,32.95,5.6786
08/22/2023 03:51:00,32.95,5.6786
08/22/2023 03:52:00,32.95,5.6786
08/22/2023 03:53:00,32.95,5.6786
08/22/2023 03:54:00,32.9,5.6786
08/22/2023 03:55:00,32.9,5.6786
08/22/2023 03:56:00,32.9,5.679
08/22/2023 03:57:00,32.9,5.6786
08/22/2023 03:58:00,32.9,5.6786
08/22/2023 03:59:00,32.85,5.679
08/22/2023 04:00:00,32.85,5.6786
08/22/2023 04:01:00,32.85,5.6786
08/22/2023 04:02:00,32.85,5.6786
08/22/2023 04:03:00,32.85,5.679
08/22/2023 04:04:00,32.79,5.679
08/22/2023 04:05:00,32.79,5.6786
08/22/2023 04:06:00,32.79,5.679
08/22/2023 04:07:00,32.79,5.679
08/22/2023 04:08:00,32.79,5.6786
08/22/2023 04:09:00,32.74,5.679
08/22/2023 04:10:00,32.74,5.679
08/22/2023 04:11:00,32.74,5.6786
08/22/2023 04:12:00,32.74,5.6786
08/22/2023 04:13:00,32.74,5.6798
08/22/2023 04:14:00,32.72,5.6798
08/22/2023 04:15:00,32.72,5.679
08/22/2023 04:16:00,32.72,5.6794
08/22/2023 04:17:00,32.72,5.679
08/22/2023 04:18:00,32.72,5.6798
08/22/2023 04:19:00,32.66,5.679
08/22/2023 04:20:00,32.66,5.6802
08/22/2023 04:21:00,32.66,5.6802
08/22/2023 04:22:00,32.66,5.6802
08/22/2023 04:23:00,32.66,5.6802
08/22/2023 04:24:00,32.64,5.6802
08/22/2023 04:25:00,32.64,5.681
08/22/2023 04:26:00,32.64,5.679
08/22/2023 04:27:00,32.64,5.6806
08/22/2023 04:28:00,32.64,5.6806
08/22/2023 04:29:00,32.59,5.6806
08/22/2023 04:30:00,32.59,5.6806
08/22/2023 04:31:00,32.59,5.681
08/22/2023 04:32:00,32.59,5.681
08/22/2023 04:33:00,32.59,5.681
08/22/2023 04:34:00,32.54,5.681
08/22/2023 04:35:00,32.54,5.681
08/22/2023 04:36:00,32.54,5.681
08/22/2023 04:37:00,32.54,5.6814
08/22/2023 04:38:00,32.54,5.6814
08/22/2023 04:39:00,32.51,5.681
08/22/2023 04:40:00,32.51,5.6814
08/22/2023 04:41:00,32.51,5.6814
08/22/2023 04:42:00,32.51,5.6814
08/22/2023 04:43:00,32.51,5.681
08/22/2023 04:44:00,32.48,5.6818
08/22/2023 04:45:00,32.48,5.6814
08/22/2023 04:46:00,32.48,5.6814
08/22/2023 04:47:00,32.48,5.6818
08/22/2023 04:48:00,32.48,5.6818
08/22/2023 04:49:00,32.43,5.6814
08/22/2023 04:50:00,32.43,5.6814
08/22/2023 04:51:00,32.43,5.6814
08/22/2023 04:52:00,32.43,5.6814
08/22/2023 04:53:00,32.43,5.6814
08/22/2023 04:54:00,32.41,5.6814
08/22/2023 04:55:00,32.41,5.6814
08/22/2023 04:56:00,32.41,5.6818
08/22/2023 04:57:00,32.41,5.6818
08/22/2023 04:58:00,32.41,5.6818
08/22/2023 04:59:00,32.38,5.6818
08/22/2023 05:00:00,32.38,5.6818
08/22/2023 05:01:00,32.38,5.6818
08/22/2023 05:02:00,32.38,5.6818
08/22/2023 05:03:00,32.38,5.6814
08/22/2023 05:04:00,32.36,5.6818
08/22/2023 05:05:00,32.36,5.6818
08/22/2023 05:06:00,32.36,5.6814
08/22/2023 05:07:00,32.36,5.6814
08/22/2023 05:08:00,32.36,5.6818
08/22/2023 05:09:00,32.33,5.6818
08/22/2023 05:10:00,32.33,5.6818
08/22/2023 05:11:00,32.33,5.6814
08/22/2023 05:12:00,32.33,5.6818
08/22/2023 05:13:00,32.33,5.6818
08/22/2023 05:14:00,32.3,5.6814
08/22/2023 05:15:00,32.3,5.6818
08/22/2023 05:16:00,32.3,5.6818
08/22/2023 05:17:00,32.3,5.6818
08/22/2023 05:18:00,32.3,5.6818
08/22/2023 05:19:00,32.28,5.6818
08/22/2023 05:20:00,32.28,5.6818
08/22/2023 05:21:00,32.28,5.6818
08/22/2023 05:22:00,32.28,5.6818
08/22/2023 05:23:00,32.28,5.6818
08/22/2023 05:24:00,32.28,5.6818
08/22/2023 05:25:00,32.28,5.6814
08/22/2023 05:26:00,32.28,5.6818
08/22/2023 05:27:00,32.28,5.6818
08/22/2023 05:28:00,32.28,5.6818
08/22/2023 05:29:00,32.25,5.6818
08/22/2023 05:30:00,32.25,5.6818
08/22/2023 05:31:00,32.25,5.6818
08/22/2023 05:32:00,32.25,5.6818
08/22/2023 05:33:00,32.25,5.6818
08/22/2023 05:34:00,32.25,5.6818
08/22/2023 05:35:00,32.25,5.6818
08/22/2023 05:36:00,32.25,5.6818
08/22/2023 05:37:00,32.25,5.6814
08/22/2023 05:38:00,32.25,5.6818
08/22/2023 05:39:00,32.25,5.6818
08/22/2023 05:40:00,32.25,5.6818
08/22/2023 05:41:00,32.25,5.6818
08/22/2023 05:42:00,32.25,5.6818
08/22/2023 05:43:00,32.25,5.6818
08/22/2023 05:44:00,32.25,5.6814
08/22/2023 05:45:00,32.25,5.6818
08/22/2023 05:46:00,32.25,5.6818
08/22/2023 05:47:00,32.25,5.6814
08/22/2023 05:48:00,32.25,5.6818
08/22/2023 05:49:00,32.25,5.6818
08/22/2023 05:50:00,32.25,5.6814
08/22/2023 05:51:00,32.25,5.6818
08/22/2023 05:52:00,32.25,5.6818
08/22/2023 05:53:00,32.25,5.6818
08/22/2023 05:54:00,32.28,5.6818
08/22/2023 05:55:00,32.28,5.6818
08/22/2023 05:56:00,32.28,5.6818
08/22/2023 05:57:00,32.28,5.6818
08/22/2023 05:58:00,32.28,5.6818
08/22/2023 05:59:00,32.28,5.6818
08/22/2023 06:00:00,32.28,5.6818
08/22/2023 06:01:00,32.28,5.6818
08/22/2023 06:02:00,32.28,5.6818
08/22/2023 06:03:00,32.28,5.6814
08/22/2023 06:04:00,32.3,5.6814
08/22/2023 06:05:00,32.3,5.6814
08/22/2023 06:06:00,32.3,5.6814
08/22/2023 06:07:00,32.3,5.6814
08/22/2023 06:08:00,32.3,5.6814
08/22/2023 06:09:00,32.33,5.6814
08/22/2023 06:10:00,32.33,5.6814
08/22/2023 06:11:00,32.33,5.6814
08/22/2023 06:12:00,32.33,5.6814
08/22/2023 06:13:00,32.33,5.6818
08/22/2023 06:14:00,32.36,5.681
08/22/2023 06:15:00,32.36,5.6814
08/22/2023 06:16:00,32.36,5.6814
08/22/2023 06:17:00,32.36,5.6814
08/22/2023 06:18:00,32.36,5.6818
08/22/2023 06:19:00,32.38,5.681
08/22/2023 06:20:00,32.38,5.6818
08/22/2023 06:21:00,32.38,5.681
08/22/2023 06:22:00,32.38,5.6814
08/22/2023 06:23:00,32.38,5.6814
08/22/2023 06:24:00,32.43,5.681
08/22/2023 06:25:00,32.43,5.6814
08/22/2023 06:26:00,32.43,5.6814
08/22/2023 06:27:00,32.43,5.6814
08/22/2023 06:28:00,32.43,5.6814
08/22/2023 06:29:00,32.46,5.6806
08/22/2023 06:30:00,32.46,5.6818
08/22/2023 06:31:00,32.46,5.6806
08/22/2023 06:32:00,32.46,5.6806
08/22/2023 06:33:00,32.46,5.681
08/22/2023 06:34:00,32.51,5.6818
08/22/2023 06:35:00,32.51,5.681
08/22/2023 06:36:00,32.51,5.6806
08/22/2023 06:37:00,32.51,5.681
08/22/2023 06:38:00,32.51,5.681
08/22/2023 06:39:00,32.56,5.681
08/22/2023 06:40:00,32.56,5.681
08/22/2023 06:41:00,32.56,5.6806
08/22/2023 06:42:00,32.56,5.681
08/22/2023 06:43:00,32.56,5.681
08/22/2023 06:44:00,32.61,5.6806
08/22/2023 06:45:00,32.61,5.6806
08/22/2023 06:46:00,32.61,5.6806
08/22/2023 06:47:00,32.61,5.681
08/22/2023 06:48:00,32.61,5.681
08/22/2023 06:49:00,32.66,5.6806
08/22/2023 06:50:00,32.66,5.6802
08/22/2023 06:51:00,32.66,5.6806
08/22/2023 06:52:00,32.66,5.6806
08/22/2023 06:53:00,32.66,5.6806
08/22/2023 06:54:00,32.74,5.6802
08/22/2023 06:55:00,32.74,5.6802
08/22/2023 06:56:00,32.74,5.6802
08/22/2023 06:57:00,32.74,5.6806
08/22/2023 06:58:00,32.74,5.6802
08/22/2023 06:59:00,32.79,5.6802
08/22/2023 07:00:00,32.79,5.6802
08/22/2023 07:01:00,32.79,5.6802
08/22/2023 07:02:00,32.79,5.6802
08/22/2023 07:03:00,32.79,5.6802
08/22/2023 07:04:00,32.87,5.6798
08/22/2023 07:05:00,32.87,5.6794
08/22/2023 07:06:00,32.87,5.6794
08/22/2023 07:07:00,32.87,5.6794
08/22/2023 07:08:00,32.87,5.6802
08/22/2023 07:09:00,32.95,5.6798
08/22/2023 07:10:00,32.95,5.6794
08/22/2023 07:11:00,32.95,5.6794
08/22/2023 07:12:00,32.95,5.6794
08/22/2023 07:13:00,32.95,5.6794
08/22/2023 07:14:00,33.03,5.679
08/22/2023 07:15:00,33.03,5.679
08/22/2023 07:16:00,33.03,5.6794
08/22/2023 07:17:00,33.03,5.679
08/22/2023 07:18:00,33.03,5.679
08/22/2023 07:19:00,33.11,5.679
08/22/2023 07:20:00,33.11,5.679
08/22/2023 07:21:00,33.11,5.679
08/22/2023 07:22:00,33.11,5.679
08/22/2023 07:23:00,33.11,5.6794
08/22/2023 07:24:00,33.18,5.679
08/22/2023 07:25:00,33.18,5.679
08/22/2023 07:26:00,33.18,5.679
08/22/2023 07:27:00,33.18,5.6794
08/22/2023 07:28:00,33.18,5.679
08/22/2023 07:29:00,33.29,5.6794
08/22/2023 07:30:00,33.29,5.6794
08/22/2023 07:31:00,33.29,5.6794
08/22/2023 07:32:00,33.29,5.6794
08/22/2023 07:33:00,33.29,5.679
08/22/2023 07:34:00,33.39,5.6794
08/22/2023 07:35:00,33.39,5.679
08/22/2023 07:36:00,33.39,5.6794
08/22/2023 07:37:00,33.39,5.679
08/22/2023 07:38:00,33.39,5.6794
08/22/2023 07:39:00,33.47,5.6794
08/22/2023 07:40:00,33.47,5.6794
08/22/2023 07:41:00,33.47,5.6794
08/22/2023 07:42:00,33.47,5.6794
08/22/2023 07:43:00,33.47,5.6794
08/22/2023 07:44:00,33.57,5.6794
08/22/2023 07:45:00,33.57,5.6794
08/22/2023 07:46:00,33.57,5.6794
08/22/2023 07:47:00,33.57,5.6794
08/22/2023 07:48:00,33.57,5.6794
08/22/2023 07:49:00,33.68,5.6794
08/22/2023 07:50:00,33.68,5.6794
08/22/2023 07:51:00,33.68,5.6794
08/22/2023 07:52:00,33.68,5.6794
08/22/2023 07:53:00,33.68,5.6794
08/22/2023 07:54:00,33.78,5.6794
08/22/2023 07:55:00,33.78,5.6794
08/22/2023 07:56:00,33.78,5.6794
08/22/2023 07:57:00,33.78,5.6794
08/22/2023 07:58:00,33.78,5.6794
08/22/2023 07:59:00,33.91,5.6794
08/22/2023 08:00:00,33.91,5.6794
08/22/2023 08:01:00,33.91,5.6798
08/22/2023 08:02:00,33.91,5.6794
08/22/2023 08:03:00,33.91,5.6794
08/22/2023 08:04:00,34.02,5.6794
08/22/2023 08:05:00,34.02,5.6794
08/22/2023 08:06:00,34.02,5.6798
08/22/2023 08:07:00,34.02,5.6794
08/22/2023 08:08:00,34.02,5.6794
08/22/2023 08:09:00,34.15,5.6794
08/22/2023 08:10:00,34.15,5.6794
08/22/2023 08:11:00,34.15,5.6794
08/22/2023 08:12:00,34.15,5.679
08/22/2023 08:13:00,34.15,5.679
08/22/2023 08:14:00,34.28,5.679
08/22/2023 08:15:00,34.28,5.6786
08/22/2023 08:16:00,34.28,5.6782
08/22/2023 08:17:00,34.28,5.6774
08/22/2023 08:18:00,34.28,5.6774
08/22/2023 08:19:00,34.41,5.6771
08/22/2023 08:20:00,34.41,5.6771
08/22/2023 08:21:00,34.41,5.6771
08/22/2023 08:22:00,34.41,5.6767
08/22/2023 08:23:00,34.41,5.6767
08/22/2023 08:24:00,34.52,5.6767
08/22/2023 08:25:00,34.52,5.6767
08/22/2023 08:26:00,34.52,5.6767
08/22/2023 08:27:00,34.52,5.6763
08/22/2023 08:28:00,34.52,5.6767
08/22/2023 08:29:00,34.65,5.6767
08/22/2023 08:30:00,34.65,5.6767
08/22/2023 08:31:00,34.65,5.6767
08/22/2023 08:32:00,34.65,5.6763
08/22/2023 08:33:00,34.65,5.6767
08/22/2023 08:34:00,34.78,5.6767
08/22/2023 08:35:00,34.78,5.6767
08/22/2023 08:36:00,34.78,5.6767
08/22/2023 08:37:00,34.78,5.6767
08/22/2023 08:38:00,34.78,5.6767
08/22/2023 08:39:00,34.94,5.6763
08/22/2023 08:40:00,34.94,5.6763
08/22/2023 08:41:00,34.94,5.6767
08/22/2023 08:42:00,34.94,5.6767
08/22/2023 08:43:00,34.94,5.6767
08/22/2023 08:44:00,35.08,5.6767
08/22/2023 08:45:00,35.08,5.6767
08/22/2023 08:46:00,35.08,5.6767
08/22/2023 08:47:00,35.08,5.6767
08/22/2023 08:48:00,35.08,5.6767
08/22/2023 08:49:00,35.21,5.6767
08/22/2023 08:50:00,35.21,5.6767
08/22/2023 08:51:00,35.21,5.6767
08/22/2023 08:52:00,35.21,5.6767
08/22/2023 08:53:00,35.21,5.6767
08/22/2023 08:54:00,35.37,5.6767
08/22/2023 08:55:00,35.37,5.6763
08/22/2023 08:56:00,35.37,5.6767
08/22/2023 08:57:00,35.37,5.6767
08/22/2023 08:58:00,35.37,5.6767
08/22/2023 08:59:00,35.5,5.6767
08/22/2023 09:00:00,35.5,5.6759
08/22/2023 09:01:00,35.5,5.6759
08/22/2023 09:02:00,35.5,5.6755
08/22/2023 09:03:00,35.5,5.6751
08/22/2023 09:04:00,35.66,5.6755
08/22/2023 09:05:00,35.66,5.6747
08/22/2023 09:06:00,35.66,5.6739
08/22/2023 09:07:00,35.66,5.6739
08/22/2023 09:08:00,35.66,5.6739
08/22/2023 09:09:00,35.8,5.6739
08/22/2023 09:10:00,35.8,5.6739
08/22/2023 09:11:00,35.8,5.6739
08/22/2023 09:12:00,35.8,5.6739
08/22/2023 09:13:00,35.8,5.6739
08/22/2023 09:14:00,35.96,5.6739
08/22/2023 09:15:00,35.96,5.6739
08/22/2023 09:16:00,35.96,5.6739
08/22/2023 09:17:00,35.96,5.6739
08/22/2023 09:18:00,35.96,5.6739
08/22/2023 09:19:00,36.12,5.6739
08/22/2023 09:20:00,36.12,5.6739
08/22/2023 09:21:00,36.12,5.6739
08/22/2023 09:22:00,36.12,5.6739
08/22/2023 09:23:00,36.12,5.6739
08/22/2023 09:24:00,36.28,5.6735
08/22/2023 09:25:00,36.28,5.6739
08/22/2023 09:26:00,36.28,5.6739
08/22/2023 09:27:00,36.28,5.6739
08/22/2023 09:28:00,36.28,5.6739
08/22/2023 09:29:00,36.42,5.6739
08/22/2023 09:30:00,36.42,5.6739
08/22/2023 09:31:00,36.42,5.6739
08/22/2023 09:32:00,36.42,5.6739
08/22/2023 09:33:00,36.42,5.6739
08/22/2023 09:34:00,36.58,5.6739
08/22/2023 09:35:00,36.58,5.6739
08/22/2023 09:36:00,36.58,5.6739
08/22/2023 09:37:00,36.58,5.6739
08/22/2023 09:38:00,36.58,5.6739
08/22/2023 09:39:00,36.74,5.6739
08/22/2023 09:40:00,36.74,5.6739
08/22/2023 09:41:00,36.74,5.6739
08/22/2023 09:42:00,36.74,5.6739
08/22/2023 09:43:00,36.74,5.6735
08/22/2023 09:44:00,36.91,5.6735
08/22/2023 09:45:00,36.91,5.6731
08/22/2023 09:46:00,36.91,5.6727
08/22/2023 09:47:00,36.91,5.6723
08/22/2023 09:48:00,36.91,5.6723
08/22/2023 09:49:00,37.07,5.6719
08/22/2023 09:50:00,37.07,5.6715
08/22/2023 09:51:00,37.07,5.6715
08/22/2023 09:52:00,37.07,5.6715
08/22/2023 09:53:00,37.07,5.6707
08/22/2023 09:54:00,37.21,5.6707
08/22/2023 09:55:00,37.21,5.6707
08/22/2023 09:56:00,37.21,5.6707
08/22/2023 09:57:00,37.21,5.6707
08/22/2023 09:58:00,37.21,5.6707
08/22/2023 09:59:00,37.37,5.6707
08/22/2023 10:00:00,37.37,5.6707
08/22/2023 10:01:00,37.37,5.6707
08/22/2023 10:02:00,37.37,5.6707
08/22/2023 10:03:00,37.37,5.6707
08/22/2023 10:04:00,37.54,5.6707
08/22/2023 10:05:00,37.54,5.6707
08/22/2023 10:06:00,37.54,5.6707
08/22/2023 10:07:00,37.54,5.6707
08/22/2023 10:08:00,37.54,5.6707
08/22/2023 10:09:00,37.7,5.6707
08/22/2023 10:10:00,37.7,5.6707
08/22/2023 10:11:00,37.7,5.6707
08/22/2023 10:12:00,37.7,5.6707
08/22/2023 10:13:00,37.7,5.6707
08/22/2023 10:14:00,37.87,5.6707
08/22/2023 10:15:00,37.87,5.6707
08/22/2023 10:16:00,37.87,5.6707
08/22/2023 10:17:00,37.87,5.6711
08/22/2023 10:18:00,37.87,5.6707
08/22/2023 10:19:00,38.03,5.6707
08/22/2023 10:20:00,38.03,5.6707
08/22/2023 10:21:00,38.03,5.6707
08/22/2023 10:22:00,38.03,5.6707
08/22/2023 10:23:00,38.03,5.6703
08/22/2023 10:24:00,38.2,5.6699
08/22/2023 10:25:00,38.2,5.6695
08/22/2023 10:26:00,38.2,5.6692
08/22/2023 10:27:00,38.2,5.6688
08/22/2023 10:28:00,38.2,5.6684
08/22/2023 10:29:00,38.37,5.6684
08/22/2023 10:30:00,38.37,5.6684
08/22/2023 10:31:00,38.37,5.668
08/22/2023 10:32:00,38.37,5.668
08/22/2023 10:33:00,38.37,5.668
08/22/2023 10:34:00,38.5,5.668
08/22/2023 10:35:00,38.5,5.6676
08/22/2023 10:36:00,38.5,5.668
08/22/2023 10:37:00,38.5,5.668
08/22/2023 10:38:00,38.5,5.668
08/22/2023 10:39:00,38.67,5.668
08/22/2023 10:40:00,38.67,5.668
08/22/2023 10:41:00,38.67,5.668
08/22/2023 10:42:00,38.67,5.668
08/22/2023 10:43:00,38.67,5.668
08/22/2023 10:44:00,38.81,5.668
08/22/2023 10:45:00,38.81,5.668
08/22/2023 10:46:00,38.81,5.668
08/22/2023 10:47:00,38.81,5.668
08/22/2023 10:48:00,38.81,5.668
08/22/2023 10:49:00,38.98,5.668
08/22/2023 10:50:00,38.98,5.668
08/22/2023 10:51:00,38.98,5.668
08/22/2023 10:52:00,38.98,5.668
08/22/2023 10:53:00,38.98,5.668
08/22/2023 10:54:00,39.15,5.668
08/22/2023 10:55:00,39.15,5.668
08/22/2023 10:56:00,39.15,5.668
08/22/2023 10:57:00,39.15,5.668
08/22/2023 10:58:00,39.15,5.668
08/22/2023 10:59:00,39.29,5.668
08/22/2023 11:00:00,39.29,5.668
08/22/2023 11:01:00,39.29,5.668
08/22/2023 11:02:00,39.29,5.668
08/22/2023 11:03:00,39.29,5.668